;;File created using SAA zone 5 06 Jul 2007 259.00 56.51 260.00 56.51 261.00 56.51 262.00 56.51 263.00 56.51 264.00 56.51 265.00 56.51 266.00 56.51 267.00 56.51 268.00 56.51 269.00 56.51 07 Jul 2007 258.48 55.99 259.48 55.99 260.48 55.99 261.48 55.99 262.48 55.99 263.48 55.99 264.48 55.99 265.48 55.99 266.48 55.99 267.48 55.99 268.48 55.99 08 Jul 2007 257.97 55.52 258.97 55.52 259.97 55.52 260.97 55.52 261.97 55.52 262.97 55.52 263.97 55.52 264.97 55.52 265.97 55.52 266.97 55.52 267.97 55.52 09 Jul 2007 257.47 55.09 258.47 55.09 259.47 55.09 260.47 55.09 261.47 55.09 262.47 55.09 263.47 55.09 264.47 55.09 265.47 55.09 266.47 55.09 267.47 55.09 10 Jul 2007 256.97 54.70 257.97 54.70 258.97 54.70 259.97 54.70 260.97 54.70 261.97 54.70 262.97 54.70 263.97 54.70 264.97 54.70 265.97 54.70 266.97 54.70 11 Jul 2007 256.49 54.54 257.49 54.54 258.49 54.54 259.49 54.54 260.49 54.54 261.49 54.54 262.49 54.54 263.49 54.54 264.49 54.54 265.49 54.54 266.49 54.54 12 Jul 2007 256.01 54.21 257.01 54.21 258.01 54.21 259.01 54.21 260.01 54.21 261.01 54.21 262.01 54.21 263.01 54.21 264.01 54.21 265.01 54.21 266.01 54.21 13 Jul 2007 255.53 54.09 256.53 54.09 257.53 54.09 258.53 54.09 259.53 54.09 260.53 54.09 261.53 54.09 262.53 54.09 263.53 54.09 264.53 54.09 265.53 54.09 14 Jul 2007 255.06 54.00 256.06 54.00 257.06 54.00 258.06 54.00 259.06 54.00 260.06 54.00 261.06 54.00 262.06 54.00 263.06 54.00 264.06 54.00 265.06 54.00 15 Jul 2007 254.60 53.92 255.60 53.92 256.60 53.92 257.60 53.92 258.60 53.92 259.60 53.92 260.60 53.92 261.60 53.92 262.60 53.92 263.60 53.92 264.60 53.92 16 Jul 2007 254.14 53.66 255.14 53.66 256.14 53.66 257.14 53.66 258.14 53.66 259.14 53.66 260.14 53.66 261.14 53.66 262.14 53.66 263.14 53.66 264.14 53.66 17 Jul 2007 253.69 53.61 254.69 53.61 255.69 53.61 256.69 53.61 257.69 53.61 258.69 53.61 259.69 53.61 260.69 53.61 261.69 53.61 262.69 53.61 263.69 53.61 18 Jul 2007 253.24 53.57 254.24 53.57 255.24 53.57 256.24 53.57 257.24 53.57 258.24 53.57 259.24 53.57 260.24 53.57 261.24 53.57 262.24 53.57 263.24 53.57 19 Jul 2007 252.80 53.54 253.80 53.54 254.80 53.54 255.80 53.54 256.80 53.54 257.80 53.54 258.80 53.54 259.80 53.54 260.80 53.54 261.80 53.54 262.80 53.54 20 Jul 2007 252.36 53.51 253.36 53.51 254.36 53.51 255.36 53.51 256.36 53.51 257.36 53.51 258.36 53.51 259.36 53.51 260.36 53.51 261.36 53.51 262.36 53.51 21 Jul 2007 251.93 53.49 252.93 53.49 253.93 53.49 254.93 53.49 255.93 53.49 256.93 53.49 257.93 53.49 258.93 53.49 259.93 53.49 260.93 53.49 261.93 53.49 22 Jul 2007 251.50 53.48 252.50 53.48 253.50 53.48 254.50 53.48 255.50 53.48 256.50 53.48 257.50 53.48 258.50 53.48 259.50 53.48 260.50 53.48 261.50 53.48 23 Jul 2007 251.07 53.47 252.07 53.47 253.07 53.47 254.07 53.47 255.07 53.47 256.07 53.47 257.07 53.47 258.07 53.47 259.07 53.47 260.07 53.47 261.07 53.47 24 Jul 2007 250.65 53.47 251.65 53.47 252.65 53.47 253.65 53.47 254.65 53.47 255.65 53.47 256.65 53.47 257.65 53.47 258.65 53.47 259.65 53.47 260.65 53.47 25 Jul 2007 250.23 53.47 251.23 53.47 252.23 53.47 253.23 53.47 254.23 53.47 255.23 53.47 256.23 53.47 257.23 53.47 258.23 53.47 259.23 53.47 260.23 53.47 26 Jul 2007 249.81 53.47 250.81 53.47 251.81 53.47 252.81 53.47 253.81 53.47 254.81 53.47 255.81 53.47 256.81 53.47 257.81 53.47 258.81 53.47 259.81 53.47 27 Jul 2007 249.40 53.47 250.40 53.47 251.40 53.47 252.40 53.47 253.40 53.47 254.40 53.47 255.40 53.47 256.40 53.47 257.40 53.47 258.40 53.47 259.40 53.47 28 Jul 2007 248.98 53.48 249.98 53.48 250.98 53.48 251.98 53.48 252.98 53.48 253.98 53.48 254.98 53.48 255.98 53.48 256.98 53.48 257.98 53.48 258.98 53.48 29 Jul 2007 248.57 53.50 249.57 53.50 250.57 53.50 251.57 53.50 252.57 53.50 253.57 53.50 254.57 53.50 255.57 53.50 256.57 53.50 257.57 53.50 258.57 53.50 30 Jul 2007 248.17 53.52 249.17 53.52 250.17 53.52 251.17 53.52 252.17 53.52 253.17 53.52 254.17 53.52 255.17 53.52 256.17 53.52 257.17 53.52 258.17 53.52 31 Jul 2007 247.76 53.54 248.76 53.54 249.76 53.54 250.76 53.54 251.76 53.54 252.76 53.54 253.76 53.54 254.76 53.54 255.76 53.54 256.76 53.54 257.76 53.54 01 Aug 2007 247.36 53.58 248.36 53.58 249.36 53.58 250.36 53.58 251.36 53.58 252.36 53.58 253.36 53.58 254.36 53.58 255.36 53.58 256.36 53.58 257.36 53.58 02 Aug 2007 246.95 53.62 247.95 53.62 248.95 53.62 249.95 53.62 250.95 53.62 251.95 53.62 252.95 53.62 253.95 53.62 254.95 53.62 255.95 53.62 256.95 53.62 03 Aug 2007 246.55 53.67 247.55 53.67 248.55 53.67 249.55 53.67 250.55 53.67 251.55 53.67 252.55 53.67 253.55 53.67 254.55 53.67 255.55 53.67 256.55 53.67 04 Aug 2007 246.15 53.94 247.15 53.94 248.15 53.94 249.15 53.94 250.15 53.94 251.15 53.94 252.15 53.94 253.15 53.94 254.15 53.94 255.15 53.94 256.15 53.94 05 Aug 2007 245.75 54.02 246.75 54.02 247.75 54.02 248.75 54.02 249.75 54.02 250.75 54.02 251.75 54.02 252.75 54.02 253.75 54.02 254.75 54.02 255.75 54.02 06 Aug 2007 245.35 48.40 246.35 48.55 247.35 48.50 248.35 48.63 249.35 48.75 250.35 48.87 251.35 52.88 252.35 54.12 253.35 54.12 254.35 54.12 255.35 54.12 07 Aug 2007 244.95 47.07 245.95 47.23 246.95 47.18 247.95 47.33 248.95 47.46 249.95 47.59 250.95 47.52 251.95 47.63 252.95 47.74 253.95 47.84 254.95 48.57 08 Aug 2007 244.56 45.85 245.56 46.02 246.56 45.98 247.56 46.13 248.56 46.27 249.56 46.41 250.56 46.54 251.56 46.47 252.56 46.59 253.56 46.70 254.56 46.81 09 Aug 2007 244.16 44.79 245.16 44.96 246.16 44.91 247.16 45.07 248.16 45.21 249.16 45.35 250.16 45.49 251.16 45.62 252.16 45.74 253.16 45.66 254.16 45.98 10 Aug 2007 233.76 42.11 234.76 42.51 235.76 42.90 236.76 43.29 237.76 43.47 238.76 43.46 239.76 43.63 240.76 43.61 241.76 43.78 242.76 43.94 243.76 43.91 244.76 44.06 245.76 44.22 246.76 44.16 247.76 44.31 248.76 44.45 249.76 44.58 250.76 44.71 251.76 44.84 252.76 44.96 253.76 45.07 254.76 45.18 255.76 45.29 256.76 45.39 257.76 45.49 258.76 45.78 259.76 45.87 260.76 45.96 261.76 46.24 262.76 46.32 263.76 46.59 11 Aug 2007 233.36 41.56 234.36 41.93 235.36 42.31 236.36 42.68 237.36 42.85 238.36 42.82 239.36 42.98 240.36 42.94 241.36 43.10 242.36 43.26 243.36 43.21 244.36 43.35 245.36 43.50 246.36 43.64 247.36 43.58 248.36 43.71 249.36 43.84 250.36 43.97 251.36 44.09 252.36 44.21 253.36 44.32 254.36 44.43 255.36 44.54 256.36 44.84 257.36 44.94 258.36 45.03 259.36 45.33 260.36 45.41 261.36 45.50 262.36 45.78 263.36 46.06 12 Aug 2007 232.96 41.21 233.96 41.36 234.96 41.72 235.96 42.07 236.96 42.23 237.96 42.38 238.96 42.53 239.96 42.47 240.96 42.62 241.96 42.76 242.96 42.70 243.96 42.83 244.96 42.97 245.96 43.10 246.96 43.23 247.96 43.15 248.96 43.27 249.96 43.39 250.96 43.51 251.96 43.62 252.96 43.93 253.96 44.04 254.96 44.14 255.96 44.24 256.96 44.34 257.96 44.63 258.96 44.72 259.96 45.01 260.96 45.10 261.96 45.38 262.96 45.46 13 Aug 2007 232.56 40.86 233.56 41.20 234.56 41.54 235.56 41.88 236.56 42.02 237.56 42.15 238.56 42.09 239.56 42.22 240.56 42.35 241.56 42.48 242.56 42.41 243.56 42.53 244.56 42.66 245.56 42.78 246.56 42.90 247.56 43.01 248.56 43.13 249.56 43.24 250.56 43.35 251.56 43.45 252.56 43.56 253.56 43.66 254.56 43.96 255.56 44.05 256.56 44.15 257.56 44.24 258.56 44.53 259.56 44.61 260.56 44.90 261.56 44.98 262.56 45.26 14 Aug 2007 232.16 40.91 233.16 41.24 234.16 41.57 235.16 41.89 236.16 42.02 237.16 42.14 238.16 42.26 239.16 42.18 240.16 42.30 241.16 42.42 242.16 42.54 243.16 42.65 244.16 42.57 245.16 42.68 246.16 42.79 247.16 42.89 248.16 43.00 249.16 43.10 250.16 43.20 251.16 43.50 252.16 43.60 253.16 43.70 254.16 43.79 255.16 43.88 256.16 44.17 257.16 44.26 258.16 44.54 259.16 44.62 260.16 44.90 261.16 44.98 262.16 45.26 15 Aug 2007 231.76 41.19 232.76 41.51 233.76 41.82 234.76 42.14 235.76 42.25 236.76 42.36 237.76 42.47 238.76 42.38 239.76 42.49 240.76 42.60 241.76 42.71 242.76 42.81 243.76 42.91 244.76 43.02 245.76 43.12 246.76 43.22 247.76 43.31 248.76 43.41 249.76 43.50 250.76 43.59 251.76 43.68 252.76 43.97 253.76 44.06 254.76 44.15 255.76 44.43 256.76 44.51 257.76 44.59 258.76 44.87 259.76 44.95 260.76 45.22 16 Aug 2007 231.36 41.93 232.36 42.24 233.36 42.54 234.36 42.64 235.36 42.75 236.36 42.85 237.36 42.95 238.36 43.05 239.36 43.15 240.36 43.05 241.36 43.14 242.36 43.24 243.36 43.33 244.36 43.43 245.36 43.52 246.36 43.61 247.36 43.70 248.36 43.99 249.36 44.07 250.36 44.16 251.36 44.24 252.36 44.33 253.36 44.61 254.36 44.69 255.36 44.76 256.36 45.04 257.36 45.12 258.36 45.39 259.36 45.46 260.36 45.73 261.36 46.00 17 Aug 2007 230.96 42.76 231.96 43.05 232.96 43.35 233.96 43.44 234.96 43.54 235.96 43.63 236.96 43.72 237.96 43.82 238.96 43.91 239.96 44.00 240.96 44.08 241.96 44.17 242.96 44.26 243.96 44.34 244.96 44.43 245.96 44.51 246.96 44.59 247.96 44.67 248.96 44.75 249.96 44.83 250.96 45.11 251.96 45.19 252.96 45.26 253.96 45.54 254.96 45.61 255.96 45.88 256.96 45.95 257.96 46.22 258.96 46.29 259.96 46.56 260.96 46.62 18 Aug 2007 230.55 43.91 231.55 44.19 232.55 44.48 233.55 44.77 234.55 44.66 235.55 44.74 236.55 44.83 237.55 44.91 238.55 44.99 239.55 45.08 240.55 45.16 241.55 45.24 242.55 45.32 243.55 45.40 244.55 45.47 245.55 45.55 246.55 45.83 247.55 45.90 248.55 45.97 249.55 46.05 250.55 46.12 251.55 46.39 252.55 46.46 253.55 46.53 254.55 46.80 255.55 46.86 256.55 47.13 257.55 47.19 258.55 47.46 259.55 47.72 19 Aug 2007 230.15 45.59 231.15 45.87 232.15 46.15 233.15 46.23 234.15 46.31 235.15 46.39 236.15 46.47 237.15 46.34 238.15 46.42 239.15 46.49 240.15 46.57 241.15 46.84 242.15 46.92 243.15 46.99 244.15 47.06 245.15 47.13 246.15 47.20 247.15 47.27 248.15 47.54 249.15 47.61 250.15 47.67 251.15 47.74 252.15 48.00 253.15 48.07 254.15 48.33 255.15 48.39 256.15 48.65 257.15 48.71 258.15 48.97 259.15 49.23 260.15 49.29 20 Aug 2007 229.74 47.56 230.74 47.83 231.74 47.91 232.74 47.98 233.74 48.05 234.74 48.13 235.74 48.20 236.74 48.27 237.74 48.34 238.74 48.41 239.74 48.48 240.74 48.55 241.74 48.61 242.74 48.68 243.74 48.75 244.74 48.81 245.74 49.08 246.74 49.14 247.74 49.20 248.74 49.27 249.74 49.53 250.74 49.59 251.74 49.85 252.74 49.91 253.74 49.97 254.74 50.23 255.74 50.28 256.74 50.54 257.74 50.80 258.74 50.85 259.74 51.11 21 Aug 2007 229.08 49.43 230.08 49.70 231.08 49.77 232.08 49.84 233.08 49.91 234.08 49.98 235.08 50.04 236.08 50.11 237.08 50.17 238.08 50.24 239.08 50.30 240.08 50.57 241.08 50.63 242.08 50.69 243.08 50.75 244.08 50.81 245.08 50.87 246.08 51.13 247.08 51.19 248.08 51.25 249.08 51.50 250.08 51.56 251.08 51.62 252.08 51.87 253.08 51.93 254.08 52.18 255.08 52.24 256.08 52.49 257.08 52.74 258.08 52.80 259.08 53.05 260.08 53.30 261.08 53.55 262.08 53.80 263.08 54.05 264.08 54.30 265.08 54.55 266.08 54.80 267.08 55.05 22 Aug 2007 228.61 51.56 229.61 51.63 230.61 51.69 231.61 51.75 232.61 51.82 233.61 51.88 234.61 51.94 235.61 52.00 236.61 52.26 237.61 52.32 238.61 52.38 239.61 52.43 240.61 52.49 241.61 52.55 242.61 52.60 243.61 52.86 244.61 52.92 245.61 52.97 246.61 53.22 247.61 53.28 248.61 53.33 249.61 53.58 250.61 53.64 251.61 53.89 252.61 53.94 253.61 54.19 254.61 54.24 255.61 54.49 256.61 54.74 257.61 54.79 258.61 55.04 259.61 55.29 260.61 55.54 261.61 55.78 262.61 56.03 263.61 56.28 264.61 56.53 265.61 56.78 266.61 57.02 23 Aug 2007 228.20 53.31 229.20 53.37 230.20 53.43 231.20 53.48 232.20 53.54 233.20 53.60 234.20 53.65 235.20 53.91 236.20 53.96 237.20 54.02 238.20 54.07 239.20 54.12 240.20 54.17 241.20 54.43 242.20 54.48 243.20 54.53 244.20 54.58 245.20 54.83 246.20 54.88 247.20 54.93 248.20 55.18 249.20 55.23 250.20 55.47 251.20 55.52 252.20 55.77 253.20 55.82 254.20 56.06 255.20 56.31 256.20 56.36 257.20 56.60 258.20 56.85 259.20 57.10 260.20 57.34 261.20 57.59 262.20 57.83 263.20 58.08 264.20 58.32 265.20 58.57 266.20 58.82 24 Aug 2007 227.72 54.72 228.72 54.77 229.72 51.93 230.72 52.11 231.72 52.29 232.72 52.27 233.72 52.44 234.72 52.41 235.72 52.57 236.72 52.73 237.72 52.88 238.72 55.47 239.72 55.72 240.72 55.76 241.72 55.81 242.72 55.86 243.72 56.10 244.72 56.15 245.72 56.39 246.72 56.44 247.72 56.48 248.72 56.73 249.72 56.77 250.72 57.01 251.72 57.26 252.72 57.30 253.72 57.54 254.72 57.59 255.72 57.83 256.72 58.07 257.72 58.32 258.72 58.56 259.72 58.80 260.72 59.05 261.72 59.29 262.72 59.53 263.72 59.78 264.72 60.02 265.72 60.26 25 Aug 2007 227.22 55.76 228.22 55.80 229.22 55.85 230.22 55.90 231.22 55.94 232.22 55.99 233.22 56.03 234.22 56.28 235.22 56.32 236.22 56.36 237.22 56.40 238.22 56.65 239.22 56.69 240.22 56.73 241.22 56.77 242.22 57.01 243.22 57.05 244.22 57.29 245.22 57.33 246.22 57.37 247.22 57.61 248.22 57.65 249.22 57.89 250.22 58.13 251.22 58.17 252.22 58.41 253.22 58.65 254.22 58.68 255.22 58.92 256.22 59.16 257.22 59.40 258.22 59.64 259.22 59.88 260.22 60.12 261.22 60.36 262.22 60.60 263.22 60.84 264.22 61.09 265.22 61.20 26 Aug 2007 226.72 56.25 227.72 56.29 228.72 56.53 229.72 56.57 230.72 56.61 231.72 56.64 232.72 56.68 233.72 56.92 234.72 56.96 235.72 56.99 236.72 57.03 237.72 57.27 238.72 57.30 239.72 57.34 240.72 57.57 241.72 57.61 242.72 57.84 243.72 57.88 244.72 57.91 245.72 58.14 246.72 58.38 247.72 58.41 248.72 58.65 249.72 58.68 250.72 58.91 251.72 59.15 252.72 59.18 253.72 59.42 254.72 59.65 255.72 59.89 256.72 59.95 257.72 59.95 258.72 59.95 259.72 59.95 260.72 59.95 261.72 59.95 262.72 59.95 263.72 59.95 264.72 59.95 27 Aug 2007 226.21 56.64 227.21 56.67 228.21 56.71 229.21 56.74 230.21 56.97 231.21 57.00 232.21 57.03 233.21 57.06 234.21 57.29 235.21 57.32 236.21 57.35 237.21 57.58 238.21 57.61 239.21 57.84 240.21 57.87 241.21 57.90 242.21 58.12 243.21 58.15 244.21 58.38 245.21 56.71 246.21 56.97 247.21 57.22 248.21 57.47 249.21 57.71 250.21 57.96 251.21 58.20 252.21 58.95 253.21 58.95 254.21 58.95 255.21 58.95 256.21 58.95 257.21 58.95 258.21 58.95 259.21 58.95 260.21 58.95 261.21 58.95 262.21 58.95 263.21 58.95 264.21 58.95 28 Aug 2007 225.68 56.59 226.68 56.62 227.68 56.84 228.68 56.87 229.68 56.89 230.68 57.12 231.68 57.14 232.68 57.16 233.68 57.39 234.68 57.41 235.68 57.43 236.68 57.65 237.68 57.67 238.68 57.89 239.68 57.91 240.68 58.02 241.68 58.02 242.68 58.02 243.68 58.02 244.68 58.02 245.68 58.02 246.68 58.02 247.68 58.02 248.68 58.02 249.68 58.02 250.68 58.02 251.68 58.02 252.68 58.02 253.68 58.02 254.68 58.02 255.68 58.02 256.68 58.02 257.68 58.02 258.68 58.02 259.68 58.02 260.68 58.02 261.68 58.02 262.68 58.02 263.68 58.02 264.68 58.02 29 Aug 2007 225.14 56.56 226.14 56.58 227.14 56.60 228.14 56.61 229.14 56.83 230.14 56.85 231.14 57.06 232.14 57.08 233.14 57.09 234.14 57.16 235.14 57.16 236.14 57.16 237.14 57.16 238.14 57.16 239.14 57.16 240.14 57.16 241.14 57.16 242.14 57.16 243.14 57.16 244.14 57.16 245.14 57.16 246.14 57.16 247.14 57.16 248.14 57.16 249.14 57.16 250.14 57.16 251.14 57.16 252.14 57.16 253.14 57.16 254.14 57.16 255.14 57.16 256.14 57.16 257.14 57.16 258.14 57.16 259.14 57.16 260.14 57.16 261.14 57.16 262.14 57.16 263.14 57.16 264.14 57.16 30 Aug 2007 224.58 56.19 225.58 56.20 226.58 56.41 227.58 56.42 228.58 56.43 229.58 56.57 230.58 56.57 231.58 56.57 232.58 56.57 233.58 56.57 234.58 56.57 235.58 56.57 236.58 56.57 237.58 56.57 238.58 56.57 239.58 56.57 240.58 56.57 241.58 56.57 242.58 56.57 243.58 56.57 244.58 56.57 245.58 56.57 246.58 56.57 247.58 56.57 248.58 56.57 249.58 56.57 250.58 56.57 251.58 56.57 252.58 56.57 253.58 56.57 254.58 56.57 255.58 56.57 256.58 56.57 257.58 56.57 258.58 56.57 259.58 56.57 260.58 56.57 261.58 56.57 262.58 56.57 263.58 56.57 31 Aug 2007 224.13 56.01 225.13 56.04 226.13 56.04 227.13 56.04 228.13 56.04 229.13 56.04 230.13 56.04 231.13 56.04 232.13 56.04 233.13 56.04 234.13 56.04 235.13 56.04 236.13 56.04 237.13 56.04 238.13 56.04 239.13 56.04 240.13 56.04 241.13 56.04 242.13 56.04 243.13 56.04 244.13 56.04 245.13 56.04 246.13 56.04 247.13 56.04 248.13 56.04 249.13 56.04 250.13 56.04 251.13 56.04 252.13 56.04 253.13 56.04 254.13 56.04 255.13 56.04 256.13 56.04 257.13 56.04 258.13 56.04 259.13 56.04 260.13 56.04 261.13 56.04 262.13 56.04 263.13 56.04 01 Sep 2007 223.57 55.56 224.57 55.56 225.57 55.56 226.57 55.56 227.57 55.56 228.57 55.56 229.57 55.56 230.57 55.56 231.57 55.56 232.57 55.56 233.57 55.56 234.57 55.56 235.57 55.56 236.57 55.56 237.57 55.56 238.57 55.56 239.57 55.56 240.57 55.56 241.57 55.56 242.57 55.56 243.57 55.56 244.57 55.56 245.57 55.56 246.57 55.56 247.57 55.56 248.57 55.56 249.57 55.56 250.57 55.56 251.57 55.56 252.57 55.56 253.57 55.56 254.57 55.56 255.57 55.56 256.57 55.56 257.57 55.56 258.57 55.56 259.57 55.56 260.57 55.56 261.57 55.56 262.57 55.56 263.57 55.56 02 Sep 2007 222.97 55.13 223.97 55.13 224.97 55.13 225.97 55.13 226.97 55.13 227.97 55.13 228.97 55.13 229.97 55.13 230.97 55.13 231.97 55.13 232.97 55.13 233.97 55.13 234.97 55.13 235.97 55.13 236.97 55.13 237.97 55.13 238.97 55.13 239.97 55.13 240.97 55.13 241.97 55.13 242.97 55.13 243.97 55.13 244.97 55.13 245.97 55.13 246.97 55.13 247.97 55.13 248.97 55.13 249.97 55.13 250.97 55.13 251.97 55.13 252.97 55.13 253.97 55.13 254.97 55.13 255.97 55.13 256.97 55.13 257.97 55.13 258.97 55.13 259.97 55.13 260.97 55.13 261.97 55.13 262.97 55.13 03 Sep 2007 222.34 54.73 223.34 54.73 224.34 54.73 225.34 54.73 226.34 54.73 227.34 54.73 228.34 54.73 229.34 54.73 230.34 54.73 231.34 54.73 232.34 54.73 233.34 54.73 234.34 54.73 235.34 54.73 236.34 54.73 237.34 54.73 238.34 54.73 239.34 54.73 240.34 54.73 241.34 54.73 242.34 54.73 243.34 54.73 244.34 54.73 245.34 54.73 246.34 54.73 247.34 54.73 248.34 54.73 249.34 54.73 250.34 54.73 251.34 54.73 252.34 54.73 253.34 54.73 254.34 54.73 255.34 54.73 256.34 54.73 257.34 54.73 258.34 54.73 259.34 54.73 260.34 54.73 261.34 54.73 262.34 54.73 04 Sep 2007 221.71 54.57 222.71 54.57 223.71 54.57 224.71 54.57 225.71 54.57 226.71 54.57 227.71 54.57 228.71 54.57 229.71 54.57 230.71 54.57 231.71 54.57 232.71 54.57 233.71 54.57 234.71 54.57 235.71 54.57 236.71 54.57 237.71 54.57 238.71 54.57 239.71 54.57 240.71 54.57 241.71 54.57 242.71 54.57 243.71 54.57 244.71 54.57 245.71 54.57 246.71 54.57 247.71 54.57 248.71 54.57 249.71 54.57 250.71 54.57 251.71 54.57 252.71 54.57 253.71 54.57 254.71 54.57 255.71 54.57 256.71 54.57 257.71 54.57 258.71 54.57 259.71 54.57 260.71 54.57 261.71 54.57 262.71 54.57 263.71 54.57 05 Sep 2007 221.04 54.23 222.04 54.23 223.04 54.23 224.04 54.23 225.04 54.23 226.04 54.23 227.04 54.23 228.04 54.23 229.04 54.23 230.04 54.23 231.04 54.23 232.04 54.23 233.04 54.23 234.04 54.23 235.04 54.23 236.04 54.23 237.04 54.23 238.04 54.23 239.04 54.23 240.04 54.23 241.04 54.23 242.04 54.23 243.04 54.23 244.04 54.23 245.04 54.23 246.04 54.23 247.04 54.23 248.04 54.23 249.04 54.23 250.04 54.23 251.04 54.23 252.04 54.23 253.04 54.23 254.04 54.23 255.04 54.23 256.04 54.23 257.04 54.23 258.04 54.23 259.04 54.23 260.04 54.23 261.04 54.23 262.04 54.23 263.04 54.23 06 Sep 2007 220.36 54.11 221.36 54.11 222.36 54.11 223.36 54.11 224.36 54.11 225.36 54.11 226.36 54.11 227.36 54.11 228.36 54.11 229.36 54.11 230.36 54.11 231.36 54.11 232.36 54.11 233.36 54.11 234.36 54.11 235.36 54.11 236.36 54.11 237.36 54.11 238.36 54.11 239.36 54.11 240.36 54.11 241.36 54.11 242.36 54.11 243.36 54.11 244.36 54.11 245.36 54.11 246.36 54.11 247.36 54.11 248.36 54.11 249.36 54.11 250.36 54.11 251.36 54.11 252.36 54.11 253.36 54.11 254.36 54.11 255.36 54.11 256.36 54.11 257.36 54.11 258.36 54.11 259.36 54.11 260.36 54.11 261.36 54.11 262.36 54.11 07 Sep 2007 219.88 54.01 220.88 54.01 221.88 54.01 222.88 54.01 223.88 54.01 224.88 54.01 225.88 54.01 226.88 54.01 227.88 54.01 228.88 54.01 229.88 54.01 230.88 54.01 231.88 54.01 232.88 54.01 233.88 54.01 234.88 54.01 235.88 54.01 236.88 54.01 237.88 54.01 238.88 54.01 239.88 54.01 240.88 54.01 241.88 54.01 242.88 54.01 243.88 54.01 244.88 54.01 245.88 54.01 246.88 54.01 247.88 54.01 248.88 54.01 249.88 54.01 250.88 54.01 251.88 54.01 252.88 54.01 253.88 54.01 254.88 54.01 255.88 54.01 256.88 54.01 257.88 54.01 258.88 54.01 259.88 54.01 260.88 54.01 261.88 54.01 08 Sep 2007 219.15 53.93 220.15 53.93 221.15 53.93 222.15 53.93 223.15 53.93 224.15 53.93 225.15 53.93 226.15 53.93 227.15 53.93 228.15 53.93 229.15 53.93 230.15 53.93 231.15 53.93 232.15 53.93 233.15 53.93 234.15 53.93 235.15 53.93 236.15 53.93 237.15 53.93 238.15 53.93 239.15 53.93 240.15 53.93 241.15 53.93 242.15 53.93 243.15 53.93 244.15 53.93 245.15 53.93 246.15 53.93 247.15 53.93 248.15 53.93 249.15 53.93 250.15 53.93 251.15 53.93 252.15 53.93 253.15 53.93 254.15 53.93 255.15 53.93 256.15 53.93 257.15 53.93 258.15 53.93 259.15 53.93 260.15 53.93 09 Sep 2007 218.40 53.67 219.40 53.67 220.40 53.67 221.40 53.67 222.40 53.67 223.40 53.67 224.40 53.67 225.40 53.67 226.40 53.67 227.40 53.67 228.40 53.67 229.40 53.67 230.40 53.67 231.40 53.67 232.40 53.67 233.40 53.67 234.40 53.67 235.40 53.67 236.40 53.67 237.40 53.67 238.40 53.67 239.40 53.67 240.40 53.67 241.40 53.67 242.40 53.67 243.40 53.67 244.40 53.67 245.40 53.67 246.40 53.67 247.40 53.67 248.40 53.67 249.40 53.67 250.40 53.67 251.40 53.67 252.40 53.67 253.40 53.67 254.40 53.67 255.40 53.67 256.40 53.67 257.40 53.67 258.40 53.67 259.40 53.67 260.40 53.67 10 Sep 2007 217.62 53.62 218.62 53.62 219.62 53.62 220.62 53.62 221.62 53.62 222.62 53.62 223.62 53.62 224.62 53.62 225.62 53.62 226.62 53.62 227.62 53.62 228.62 53.62 229.62 53.62 230.62 53.62 231.62 53.62 232.62 53.62 233.62 53.62 234.62 53.62 235.62 53.62 236.62 53.62 237.62 53.62 238.62 53.62 239.62 53.62 240.62 53.62 241.62 53.62 242.62 53.62 243.62 53.62 244.62 53.62 245.62 53.62 246.62 53.62 247.62 53.62 248.62 53.62 249.62 53.62 250.62 53.62 251.62 53.62 252.62 53.62 253.62 53.62 254.62 53.62 255.62 53.62 256.62 53.62 257.62 53.62 258.62 53.62 259.62 53.62 11 Sep 2007 216.80 53.57 217.80 53.57 218.80 53.57 219.80 53.57 220.80 53.57 221.80 53.57 222.80 53.57 223.80 53.57 224.80 53.57 225.80 53.57 226.80 53.57 227.80 53.57 228.80 53.57 229.80 53.57 230.80 53.57 231.80 53.57 232.80 53.57 233.80 53.57 234.80 53.57 235.80 53.57 236.80 53.57 237.80 53.57 238.80 53.57 239.80 53.57 240.80 53.57 241.80 53.57 242.80 53.57 243.80 53.57 244.80 53.57 245.80 53.57 246.80 53.57 247.80 53.57 248.80 53.57 249.80 53.57 250.80 53.57 251.80 53.57 252.80 53.57 253.80 53.57 254.80 53.57 255.80 53.57 256.80 53.57 257.80 53.57 12 Sep 2007 215.83 53.54 216.83 53.54 217.83 53.54 218.83 53.54 219.83 53.54 220.83 53.54 221.83 53.54 222.83 53.54 223.83 53.54 224.83 53.54 225.83 53.54 226.83 53.54 227.83 53.54 228.83 53.54 229.83 53.54 230.83 53.54 231.83 53.54 232.83 53.54 233.83 53.54 234.83 53.54 235.83 53.54 236.83 53.54 237.83 53.54 238.83 53.54 239.83 53.54 240.83 53.54 241.83 53.54 242.83 53.54 243.83 53.54 244.83 53.54 245.83 53.54 246.83 53.54 247.83 53.54 248.83 53.54 249.83 53.54 250.83 53.54 251.83 53.54 252.83 53.54 253.83 53.54 254.83 53.54 255.83 53.54 256.83 53.54 257.83 53.54 13 Sep 2007 215.04 53.52 216.04 53.52 217.04 53.52 218.04 53.52 219.04 53.52 220.04 53.52 221.04 53.52 222.04 53.52 223.04 53.52 224.04 53.52 225.04 53.52 226.04 53.52 227.04 53.52 228.04 53.52 229.04 53.52 230.04 53.52 231.04 53.52 232.04 53.52 233.04 53.52 234.04 53.52 235.04 53.52 236.04 53.52 237.04 53.52 238.04 53.52 239.04 53.52 240.04 53.52 241.04 53.52 242.04 53.52 243.04 53.52 244.04 53.52 245.04 53.52 246.04 53.52 247.04 53.52 248.04 53.52 249.04 53.52 250.04 53.52 251.04 53.52 252.04 53.52 253.04 53.52 254.04 53.52 255.04 53.52 256.04 53.52 257.04 53.52 14 Sep 2007 214.49 53.50 215.49 53.50 216.49 53.50 217.49 53.50 218.49 53.50 219.49 53.50 220.49 53.50 221.49 53.50 222.49 53.50 223.49 53.50 224.49 53.50 225.49 53.50 226.49 53.50 227.49 53.50 228.49 53.50 229.49 53.50 230.49 53.50 231.49 53.50 232.49 53.50 233.49 53.50 234.49 53.50 235.49 53.50 236.49 53.50 237.49 53.50 238.49 53.50 239.49 53.50 240.49 53.50 241.49 53.50 242.49 53.50 243.49 53.50 244.49 53.50 245.49 53.50 246.49 53.50 247.49 53.50 248.49 53.50 249.49 53.50 250.49 53.50 251.49 53.50 252.49 53.50 253.49 53.50 254.49 53.50 255.49 53.50 256.49 53.50 15 Sep 2007 213.54 53.48 214.54 53.48 215.54 53.48 216.54 53.48 217.54 53.48 218.54 53.48 219.54 53.48 220.54 53.48 221.54 53.48 222.54 53.48 223.54 53.48 224.54 53.48 225.54 53.48 226.54 53.48 227.54 53.48 228.54 53.48 229.54 53.48 230.54 53.48 231.54 53.48 232.54 53.48 233.54 53.48 234.54 53.48 235.54 53.48 236.54 53.48 237.54 53.48 238.54 53.48 239.54 53.48 240.54 53.48 241.54 53.48 242.54 53.48 243.54 53.48 244.54 53.48 245.54 53.48 246.54 53.48 247.54 53.48 248.54 53.48 249.54 53.48 250.54 53.48 251.54 53.48 252.54 53.48 253.54 53.48 254.54 53.48 16 Sep 2007 212.54 53.47 213.54 53.47 214.54 53.47 215.54 53.47 216.54 53.47 217.54 53.47 218.54 53.47 219.54 53.47 220.54 53.47 221.54 53.47 222.54 53.47 223.54 53.47 224.54 53.47 225.54 53.47 226.54 53.47 227.54 53.47 228.54 53.47 229.54 53.47 230.54 53.47 231.54 53.47 232.54 53.47 233.54 53.47 234.54 53.47 235.54 53.47 236.54 53.47 237.54 53.47 238.54 53.47 239.54 53.47 240.54 53.47 241.54 53.47 242.54 53.47 243.54 53.47 244.54 53.47 245.54 53.47 246.54 53.47 247.54 53.47 248.54 53.47 249.54 53.47 250.54 53.47 251.54 53.47 252.54 53.47 253.54 53.47 254.54 53.47 17 Sep 2007 211.50 53.47 212.50 53.47 213.50 53.47 214.50 53.47 215.50 53.47 216.50 53.47 217.50 53.47 218.50 53.47 219.50 53.47 220.50 53.47 221.50 53.47 222.50 53.47 223.50 53.47 224.50 53.47 225.50 53.47 226.50 53.47 227.50 53.47 228.50 53.47 229.50 53.47 230.50 53.47 231.50 53.47 232.50 53.47 233.50 53.47 234.50 53.47 235.50 53.47 236.50 53.47 237.50 53.47 238.50 53.47 239.50 53.47 240.50 53.47 241.50 53.47 242.50 53.47 243.50 53.47 244.50 53.47 245.50 53.47 246.50 53.47 247.50 53.47 248.50 53.47 249.50 53.47 250.50 53.47 251.50 53.47 252.50 53.47 253.50 53.47 18 Sep 2007 210.40 53.47 211.40 53.47 212.40 53.47 213.40 53.47 214.40 53.47 215.40 53.47 216.40 53.47 217.40 53.47 218.40 53.47 219.40 53.47 220.40 53.47 221.40 53.47 222.40 53.47 223.40 53.47 224.40 53.47 225.40 53.47 226.40 53.47 227.40 53.47 228.40 53.47 229.40 53.47 230.40 53.47 231.40 53.47 232.40 53.47 233.40 53.47 234.40 53.47 235.40 53.47 236.40 53.47 237.40 53.47 238.40 53.47 239.40 53.47 240.40 53.47 241.40 53.47 242.40 53.47 243.40 53.47 244.40 53.47 245.40 53.47 246.40 53.47 247.40 53.47 248.40 53.47 249.40 53.47 250.40 53.47 251.40 53.47 252.40 53.47 19 Sep 2007 209.24 53.47 210.24 53.47 211.24 53.47 212.24 53.47 213.24 53.47 214.24 53.47 215.24 53.47 216.24 53.47 217.24 53.47 218.24 53.47 219.24 53.47 220.24 53.47 221.24 53.47 222.24 53.47 223.24 53.47 224.24 53.47 225.24 53.47 226.24 53.47 227.24 53.47 228.24 53.47 229.24 53.47 230.24 53.47 231.24 53.47 232.24 53.47 233.24 53.47 234.24 53.47 235.24 53.47 236.24 53.47 237.24 53.47 238.24 53.47 239.24 53.47 240.24 53.47 241.24 53.47 242.24 53.47 243.24 53.47 244.24 53.47 245.24 53.47 246.24 53.47 247.24 53.47 248.24 53.47 249.24 53.47 250.24 53.47 251.24 53.47 20 Sep 2007 208.03 53.47 209.03 53.47 210.03 53.47 211.03 53.47 212.03 53.47 213.03 53.47 214.03 53.47 215.03 53.47 216.03 53.47 217.03 53.47 218.03 53.47 219.03 53.47 220.03 53.47 221.03 53.47 222.03 53.47 223.03 53.47 224.03 53.47 225.03 53.47 226.03 53.47 227.03 53.47 228.03 53.47 229.03 53.47 230.03 53.47 231.03 53.47 232.03 53.47 233.03 51.03 234.03 51.20 235.03 51.37 236.03 51.53 237.03 51.68 238.03 51.83 239.03 51.98 240.03 52.11 241.03 52.25 242.03 53.47 243.03 53.47 244.03 53.47 245.03 53.47 246.03 53.47 247.03 53.47 248.03 53.47 249.03 53.47 250.03 53.47 251.03 53.47 21 Sep 2007 207.40 53.48 208.40 53.48 209.40 53.48 210.40 53.48 211.40 53.48 212.40 53.48 213.40 53.48 214.40 53.48 215.40 53.48 216.40 53.48 217.40 53.48 218.40 53.48 219.40 53.48 220.40 53.48 221.40 53.48 222.40 53.48 223.40 53.48 224.40 53.48 225.40 53.48 226.40 53.48 227.40 53.48 228.40 53.48 229.40 53.48 230.40 53.48 231.40 53.48 232.40 53.48 233.40 53.48 234.40 53.48 235.40 53.48 236.40 53.48 237.40 53.48 238.40 53.48 239.40 53.48 240.40 53.48 241.40 53.48 242.40 53.48 243.40 53.48 244.40 53.48 245.40 53.48 246.40 53.48 247.40 53.48 248.40 53.48 249.40 53.48 250.40 53.48 22 Sep 2007 207.41 53.49 208.41 53.49 209.41 53.49 210.41 53.49 211.41 53.49 212.41 53.49 213.41 53.49 214.41 53.49 215.41 53.49 216.41 53.49 217.41 53.49 218.41 53.49 219.41 53.49 220.41 53.49 221.41 53.49 222.41 53.49 223.41 53.49 224.41 53.49 225.41 53.49 226.41 53.49 227.41 53.49 228.41 53.49 229.41 53.49 230.41 53.49 231.41 53.49 232.41 53.49 233.41 53.49 234.41 53.49 235.41 53.49 236.41 53.49 237.41 53.49 238.41 53.49 239.41 53.49 240.41 53.49 241.41 53.49 242.41 53.49 243.41 53.49 244.41 53.49 245.41 53.49 246.41 53.49 247.41 53.49 248.41 53.49 23 Sep 2007 206.75 53.51 207.75 53.51 208.75 53.51 209.75 53.51 210.75 53.51 211.75 53.51 212.75 53.51 213.75 53.51 214.75 53.51 215.75 53.51 216.75 53.51 217.75 53.51 218.75 53.51 219.75 53.51 220.75 53.51 221.75 53.51 222.75 53.51 223.75 53.51 224.75 53.51 225.75 53.51 226.75 53.51 227.75 53.51 228.75 53.51 229.75 53.51 230.75 53.51 231.75 53.51 232.75 53.51 233.75 53.51 234.75 53.51 235.75 53.51 236.75 53.51 237.75 53.51 238.75 53.51 239.75 53.51 240.75 53.51 241.75 53.51 242.75 53.51 243.75 53.51 244.75 53.51 245.75 53.51 246.75 53.51 247.75 53.51 24 Sep 2007 206.08 53.34 207.08 53.34 208.08 53.34 209.08 53.34 210.08 53.34 211.08 53.34 212.08 53.34 213.08 53.34 214.08 53.34 215.08 53.34 216.08 53.34 217.08 53.34 218.08 53.34 219.08 53.34 220.08 53.34 221.08 53.34 222.08 53.34 223.08 53.34 224.08 53.34 225.08 53.34 226.08 53.34 227.08 53.34 228.08 53.34 229.08 53.34 230.08 53.34 231.08 53.34 232.08 53.34 233.08 53.34 234.08 53.34 235.08 53.34 236.08 53.34 237.08 53.34 238.08 53.34 239.08 53.34 240.08 53.34 241.08 53.34 242.08 53.34 243.08 53.34 244.08 53.34 245.08 53.34 246.08 53.34 247.08 53.34 25 Sep 2007 206.09 52.77 207.09 52.77 208.09 52.77 209.09 52.77 210.09 52.77 211.09 52.77 212.09 52.77 213.09 52.77 214.09 52.77 215.09 52.77 216.09 52.77 217.09 52.77 218.09 52.77 219.09 52.77 220.09 52.77 221.09 52.77 222.09 52.77 223.09 52.77 224.09 52.77 225.09 52.77 226.09 52.77 227.09 52.77 228.09 52.77 229.09 52.77 230.09 52.77 231.09 52.77 232.09 52.77 233.09 52.77 234.09 52.77 235.09 52.77 236.09 52.77 237.09 52.77 238.09 52.77 239.09 52.77 240.09 52.77 241.09 52.77 242.09 52.77 243.09 52.77 244.09 52.77 245.09 52.77 246.09 52.77 26 Sep 2007 205.39 52.21 206.39 52.21 207.39 52.21 208.39 52.21 209.39 52.21 210.39 52.21 211.39 52.21 212.39 52.21 213.39 52.21 214.39 52.21 215.39 52.21 216.39 52.21 217.39 52.21 218.39 52.21 219.39 52.21 220.39 52.21 221.39 52.21 222.39 52.21 223.39 52.21 224.39 52.21 225.39 52.21 226.39 52.21 227.39 52.21 228.39 52.21 229.39 52.21 230.39 52.21 231.39 52.21 232.39 52.21 233.39 52.21 234.39 52.21 235.39 52.21 236.39 52.21 237.39 52.21 238.39 52.21 239.39 52.21 240.39 52.21 241.39 52.21 242.39 52.21 243.39 52.21 244.39 52.21 245.39 52.21 27 Sep 2007 204.66 51.87 205.66 51.87 206.66 51.87 207.66 51.87 211.66 44.65 212.66 51.87 213.66 51.87 214.66 51.87 215.66 51.87 216.66 51.87 217.66 51.87 218.66 51.87 219.66 51.87 220.66 51.87 221.66 51.87 222.66 51.87 223.66 51.87 224.66 51.87 225.66 51.87 226.66 51.87 227.66 51.87 228.66 51.87 229.66 51.87 230.66 51.87 231.66 51.87 232.66 51.87 233.66 51.87 234.66 51.87 235.66 51.87 236.66 51.87 237.66 51.87 238.66 51.87 239.66 51.87 240.66 51.87 241.66 51.87 242.66 51.87 243.66 51.87 244.66 51.87 28 Sep 2007 203.92 51.73 204.92 51.73 205.92 51.73 206.92 51.73 207.92 51.73 208.92 51.73 209.92 51.73 210.92 51.73 211.92 51.73 212.92 51.73 215.92 36.03 216.92 36.12 217.92 36.21 218.92 36.30 219.92 45.21 220.92 45.43 221.92 45.63 222.92 46.03 223.92 46.60 224.92 51.73 225.92 51.73 226.92 51.73 227.92 51.73 228.92 51.73 229.92 51.73 230.92 51.73 231.92 51.73 232.92 51.73 233.92 51.73 234.92 51.73 235.92 51.73 236.92 51.73 237.92 51.73 238.92 51.73 239.92 51.73 240.92 51.73 241.92 51.73 242.92 51.73 243.92 51.73 29 Sep 2007 203.79 51.81 204.79 51.81 205.79 51.81 206.79 51.81 207.79 51.81 208.79 51.81 209.79 51.81 210.79 51.81 211.79 51.81 212.79 51.81 213.79 51.81 214.79 51.81 215.79 51.81 216.79 51.81 217.79 51.81 220.79 35.72 221.79 35.93 222.79 36.14 223.79 36.33 224.79 36.52 225.79 36.70 226.79 37.06 227.79 37.42 228.79 37.76 229.79 38.29 230.79 38.80 231.79 39.31 232.79 39.80 233.79 40.27 234.79 40.73 235.79 41.18 236.79 41.62 237.79 51.81 238.79 51.81 239.79 51.81 240.79 51.81 241.79 51.81 242.79 51.81 30 Sep 2007 203.01 51.90 204.01 51.90 205.01 51.90 206.01 51.90 207.01 51.90 208.01 51.90 209.01 51.90 210.01 51.90 211.01 51.90 212.01 51.90 213.01 51.90 214.01 51.90 215.01 51.90 216.01 51.90 217.01 51.90 218.01 51.90 219.01 51.90 220.01 51.90 221.01 51.90 222.01 51.90 225.01 35.76 226.01 35.91 227.01 36.25 228.01 36.38 229.01 36.70 230.01 37.21 231.01 37.71 232.01 38.21 233.01 38.69 234.01 39.16 235.01 39.62 236.01 40.07 237.01 40.51 238.01 40.94 239.01 41.36 240.01 41.77 241.01 42.17 242.01 42.56 01 Oct 2007 202.20 40.17 203.20 40.59 204.20 41.02 205.20 41.65 206.20 41.70 207.20 41.76 208.20 41.82 209.20 41.89 210.20 41.77 211.20 41.86 212.20 41.95 213.20 42.04 214.20 42.15 215.20 42.25 216.20 42.36 217.20 34.09 218.20 34.21 219.20 34.33 220.20 34.45 221.20 34.57 222.20 34.69 223.20 34.81 224.20 34.93 225.20 35.04 226.20 35.35 227.20 35.46 228.20 35.76 229.20 36.05 230.20 36.34 231.20 36.83 232.20 37.30 233.20 37.77 234.20 38.23 235.20 38.68 236.20 39.12 237.20 39.55 238.20 39.98 239.20 40.40 240.20 40.81 241.20 41.21 02 Oct 2007 201.37 05.89 202.37 05.99 203.37 05.88 204.37 05.96 205.37 06.02 206.37 31.82 207.37 32.23 222.37 34.10 223.37 34.18 224.37 34.45 225.37 34.53 226.37 34.81 227.37 34.88 228.37 35.15 229.37 35.42 230.37 35.68 231.37 36.14 232.37 36.59 233.37 37.03 234.37 37.48 235.37 37.91 236.37 38.34 237.37 38.76 238.37 39.18 239.37 39.59 240.37 39.99 03 Oct 2007 200.28 06.75 201.28 06.90 202.28 07.03 203.28 07.16 204.28 07.07 205.28 07.18 206.28 07.27 207.28 32.01 208.28 32.40 209.28 32.80 210.28 32.80 211.28 33.01 212.28 33.02 213.28 33.04 214.28 33.07 215.28 33.09 216.28 33.32 217.28 33.36 218.28 33.40 219.28 33.44 220.28 33.48 221.28 33.72 222.28 33.77 223.28 33.81 224.28 34.06 225.28 34.10 226.28 34.34 227.28 34.39 228.28 34.63 229.28 34.87 230.28 35.10 231.28 35.53 232.28 35.96 233.28 36.39 234.28 36.81 235.28 37.23 236.28 37.64 237.28 38.05 238.28 38.45 239.28 38.85 04 Oct 2007 199.40 07.77 200.40 07.95 201.40 07.93 202.40 08.10 203.40 08.26 204.40 08.41 205.40 08.55 206.40 08.69 207.40 31.75 208.40 32.32 209.40 32.49 210.40 32.47 211.40 32.66 212.40 32.65 213.40 32.64 214.40 32.83 215.40 32.83 216.40 33.04 217.40 33.04 218.40 33.05 219.40 33.26 220.40 33.27 221.40 33.29 222.40 33.50 223.40 33.51 224.40 33.73 225.40 33.75 226.40 33.96 227.40 34.17 228.40 34.39 229.40 34.60 230.40 34.81 231.40 35.22 232.40 35.62 233.40 36.02 234.40 36.42 235.40 36.82 236.40 37.21 237.40 37.60 238.40 37.99 05 Oct 2007 198.30 08.78 199.30 08.80 200.30 09.01 201.30 09.22 202.30 09.23 203.30 09.42 204.30 09.62 205.30 09.80 206.30 31.53 207.30 31.88 208.30 32.23 209.30 32.19 210.30 32.35 211.30 32.31 212.30 32.48 213.30 32.45 214.30 32.63 215.30 32.60 216.30 32.78 217.30 32.76 218.30 32.95 219.30 32.93 220.30 33.12 221.30 33.11 222.30 33.30 223.30 33.28 224.30 33.47 225.30 33.66 226.30 33.86 227.30 33.84 228.30 34.03 229.30 34.42 230.30 34.61 231.30 34.99 232.30 35.38 233.30 35.76 234.30 36.14 235.30 36.52 236.30 36.89 237.30 37.27 238.30 37.64 06 Oct 2007 197.37 26.93 198.37 27.24 199.37 27.55 200.37 27.86 201.37 28.38 202.37 28.70 203.37 29.02 204.37 29.35 205.37 31.12 206.37 31.62 207.37 31.95 208.37 31.89 209.37 32.04 210.37 32.18 211.37 32.13 212.37 32.28 213.37 32.24 214.37 32.39 215.37 32.55 216.37 32.51 217.37 32.67 218.37 32.84 219.37 32.80 220.37 32.97 221.37 32.93 222.37 33.10 223.37 33.27 224.37 33.44 225.37 33.61 226.37 33.78 227.37 33.94 228.37 34.11 229.37 34.28 230.37 34.65 231.37 35.01 232.37 35.38 233.37 35.74 234.37 36.10 235.37 36.46 236.37 36.82 237.37 37.17 07 Oct 2007 196.41 27.06 197.41 27.36 198.41 27.67 199.41 27.97 200.41 28.28 201.41 28.59 202.41 29.11 203.41 29.42 204.41 31.15 205.41 31.67 206.41 31.79 207.41 31.92 208.41 31.85 209.41 31.98 210.41 32.11 211.41 32.05 212.41 32.19 213.41 32.33 214.41 32.27 215.41 32.41 216.41 32.56 217.41 32.70 218.41 32.85 219.41 32.80 220.41 32.94 221.41 33.09 222.41 33.24 223.41 33.19 224.41 33.35 225.41 33.50 226.41 33.85 227.41 34.00 228.41 34.15 229.41 34.50 230.41 34.85 231.41 35.19 232.41 35.54 233.41 35.89 234.41 36.23 235.41 36.57 236.41 36.92 08 Oct 2007 195.41 27.31 196.41 27.60 197.41 27.90 198.41 28.20 199.41 28.50 200.41 28.81 201.41 29.35 202.41 30.62 203.41 31.53 204.41 31.65 205.41 31.76 206.41 31.88 207.41 31.80 208.41 31.92 209.41 32.04 210.41 32.16 211.41 32.09 212.41 32.22 213.41 32.34 214.41 32.47 215.41 32.60 216.41 32.74 217.41 32.67 218.41 32.80 219.41 32.94 220.41 33.07 221.41 33.20 222.41 33.34 223.41 33.48 224.41 33.61 225.41 33.75 226.41 34.08 227.41 34.22 228.41 34.55 229.41 34.89 230.41 35.22 231.41 35.55 232.41 35.88 233.41 36.21 234.41 36.54 235.41 36.87 09 Oct 2007 193.79 27.52 194.79 27.81 195.79 28.10 196.79 28.40 197.79 28.69 198.79 29.51 199.79 30.44 200.79 31.34 201.79 31.70 202.79 31.80 203.79 31.71 204.79 31.82 205.79 31.93 206.79 32.04 207.79 32.15 208.79 32.07 209.79 32.18 210.79 32.30 211.79 32.41 212.79 32.53 213.79 32.65 214.79 32.77 215.79 32.89 216.79 33.01 217.79 33.13 218.79 33.25 219.79 33.38 220.79 33.50 221.79 33.62 222.79 33.74 223.79 33.87 224.79 34.19 225.79 34.31 226.79 34.64 227.79 34.96 228.79 35.28 229.79 35.60 230.79 35.92 231.79 36.24 232.79 36.56 233.79 36.88 234.79 37.19 10 Oct 2007 192.73 28.29 193.73 28.57 194.73 29.14 195.73 29.88 196.73 30.62 197.73 31.34 198.73 31.64 199.73 31.94 200.73 31.84 201.73 31.94 202.73 32.04 203.73 32.14 204.73 32.25 205.73 32.35 206.73 32.45 207.73 32.36 208.73 32.47 209.73 32.58 210.73 32.69 211.73 32.79 212.73 32.90 213.73 33.02 214.73 33.13 215.73 33.24 216.73 33.35 217.73 33.66 218.73 33.77 219.73 33.89 220.73 34.00 221.73 34.11 222.73 34.42 223.73 34.54 224.73 34.85 225.73 35.16 226.73 35.47 227.73 35.78 228.73 36.09 229.73 36.40 230.73 36.71 231.73 37.02 232.73 37.32 233.73 37.63 11 Oct 2007 191.64 30.09 192.64 30.71 193.64 31.25 194.64 31.54 195.64 31.84 196.64 32.13 197.64 32.22 198.64 32.32 199.64 32.41 200.64 32.51 201.64 32.60 202.64 32.50 203.64 32.60 204.64 32.70 205.64 32.80 206.64 32.90 207.64 33.00 208.64 33.10 209.64 33.21 210.64 33.31 211.64 33.41 212.64 33.71 213.64 33.82 214.64 33.92 215.64 34.03 216.64 34.13 217.64 34.23 218.64 34.54 219.64 34.64 220.64 34.74 221.64 35.05 222.64 35.35 223.64 35.65 224.64 35.96 225.64 36.26 226.64 36.56 227.64 36.86 228.64 37.16 229.64 37.46 230.64 37.76 231.64 38.06 232.64 38.36 12 Oct 2007 190.50 31.94 191.50 32.23 192.50 32.52 193.50 32.60 194.50 32.69 195.50 32.79 196.50 32.88 197.50 32.97 198.50 33.06 199.50 33.15 200.50 33.25 201.50 33.34 202.50 33.44 203.50 33.53 204.50 33.63 205.50 33.72 206.50 33.82 207.50 33.92 208.50 34.01 209.50 34.11 210.50 34.41 211.50 34.50 212.50 34.60 213.50 34.70 214.50 35.00 215.50 35.09 216.50 35.19 217.50 35.49 218.50 35.58 219.50 35.88 220.50 36.18 221.50 36.47 222.50 36.77 223.50 37.06 224.50 37.36 225.50 37.65 226.50 37.95 227.50 38.24 228.50 38.53 229.50 38.82 230.50 39.11 231.50 39.40 13 Oct 2007 188.43 33.24 189.43 33.33 190.43 33.42 191.43 33.50 192.43 33.59 193.43 33.68 194.43 33.77 195.43 33.86 196.43 33.95 197.43 34.04 198.43 34.13 199.43 34.22 200.43 34.31 201.43 34.41 202.43 34.50 203.43 34.59 204.43 34.88 205.43 34.97 206.43 35.07 207.43 35.16 208.43 35.25 209.43 35.54 210.43 35.64 211.43 35.73 212.43 36.02 213.43 36.11 214.43 36.40 215.43 36.50 216.43 36.79 217.43 37.08 218.43 37.37 219.43 37.66 220.43 37.95 221.43 38.24 222.43 38.52 223.43 38.81 224.43 39.10 225.43 39.39 226.43 39.67 227.43 39.96 228.43 40.24 229.43 40.53 230.43 40.81 231.43 41.09 14 Oct 2007 187.21 34.28 188.21 34.37 189.21 34.46 190.21 34.74 191.21 34.83 192.21 34.92 193.21 35.01 194.21 35.10 195.21 35.18 196.21 35.27 197.21 35.36 198.21 35.45 199.21 35.54 200.21 35.83 201.21 35.92 202.21 36.01 203.21 36.10 204.21 36.39 205.21 36.47 206.21 36.56 207.21 36.85 208.21 36.94 209.21 37.03 210.21 37.31 211.21 37.40 212.21 37.69 213.21 37.98 214.21 38.26 215.21 38.55 216.21 38.83 217.21 39.12 218.21 39.40 219.21 39.69 220.21 39.97 221.21 40.25 222.21 40.54 223.21 40.82 224.21 41.10 225.21 41.38 226.21 41.66 227.21 41.94 228.21 42.22 229.21 42.50 230.21 42.77 15 Oct 2007 185.96 35.71 186.96 35.80 187.96 35.89 188.96 35.97 189.96 36.06 190.96 36.15 191.96 36.43 192.96 36.52 193.96 36.61 194.96 36.70 195.96 36.78 196.96 37.07 197.96 37.16 198.96 37.25 199.96 37.33 200.96 37.62 201.96 37.70 202.96 37.99 203.96 38.08 204.96 38.16 205.96 38.45 206.96 38.53 207.96 38.81 208.96 39.10 209.96 39.38 210.96 39.66 211.96 39.95 212.96 40.23 213.96 40.51 214.96 40.79 215.96 41.07 216.96 41.35 217.96 41.63 218.96 41.91 219.96 42.19 220.96 42.46 221.96 42.74 222.96 43.02 223.96 43.29 224.96 43.57 225.96 43.84 226.96 44.11 227.96 44.39 228.96 44.66 16 Oct 2007 184.66 36.97 185.66 37.26 186.66 37.35 187.66 37.43 188.66 37.52 189.66 37.61 190.66 37.89 191.66 37.98 192.66 38.07 193.66 38.15 194.66 38.44 195.66 38.52 196.66 38.81 197.66 38.89 198.66 38.98 199.66 39.26 200.66 39.34 201.66 39.63 202.66 39.71 203.66 39.99 204.66 40.27 205.66 40.55 206.66 40.83 207.66 41.11 208.66 41.39 209.66 41.67 210.66 41.95 211.66 42.23 212.66 42.51 213.66 42.78 214.66 43.06 215.66 43.33 216.66 43.61 217.66 43.88 218.66 44.16 219.66 44.43 220.66 44.70 221.66 44.97 222.66 45.24 223.66 45.51 224.66 45.78 225.66 46.05 226.66 46.32 227.66 46.58 17 Oct 2007 183.31 38.27 184.31 38.36 185.31 38.65 186.31 38.73 187.31 38.82 188.31 39.11 189.31 39.19 190.31 39.28 191.31 39.56 192.31 39.65 193.31 39.93 194.31 40.01 195.31 40.30 196.31 40.38 197.31 40.66 198.31 40.74 199.31 41.03 200.31 41.31 201.31 41.59 202.31 41.86 203.31 42.14 204.31 42.42 205.31 42.70 206.31 42.97 207.31 43.25 208.31 43.53 209.31 43.80 210.31 44.07 211.31 44.35 212.31 44.62 213.31 44.89 214.31 45.16 215.31 45.43 216.31 45.70 217.31 45.97 218.31 46.24 219.31 46.50 220.31 46.77 221.31 47.04 222.31 47.30 223.31 47.57 224.31 47.83 225.31 48.09 226.31 48.35 18 Oct 2007 180.70 39.12 181.70 39.41 182.70 39.50 183.70 39.58 184.70 39.87 185.70 39.96 186.70 40.04 187.70 40.33 188.70 40.41 189.70 40.70 190.70 40.78 191.70 41.06 192.70 41.35 193.70 41.43 194.70 41.71 195.70 41.99 196.70 42.27 197.70 42.55 198.70 42.83 199.70 43.10 200.70 43.38 201.70 43.65 202.70 43.93 203.70 44.20 204.70 44.48 205.70 44.75 206.70 45.02 207.70 45.29 208.70 45.56 209.70 45.83 210.70 46.10 211.70 46.36 212.70 46.63 213.70 46.90 214.70 47.16 215.70 47.43 216.70 47.69 217.70 47.95 218.70 48.21 219.70 48.47 220.70 48.74 221.70 48.99 222.70 49.25 223.70 49.51 224.70 49.77 225.70 50.03 19 Oct 2007 180.00 39.97 181.00 40.25 182.00 40.34 183.00 40.63 184.00 40.72 185.00 41.00 186.00 41.09 187.00 41.37 188.00 41.46 189.00 41.74 190.00 42.02 191.00 42.30 192.00 42.58 193.00 42.86 194.00 43.14 195.00 43.42 196.00 43.70 197.00 43.97 198.00 44.25 199.00 44.52 200.00 44.79 201.00 45.06 202.00 45.34 203.00 45.61 204.00 45.87 205.00 46.14 206.00 46.41 207.00 46.68 208.00 46.94 209.00 47.20 210.00 47.47 211.00 47.73 212.00 47.99 213.00 48.25 214.00 48.51 215.00 48.77 216.00 49.03 217.00 49.29 218.00 49.54 219.00 49.80 220.00 50.05 221.00 50.31 222.00 50.56 223.00 50.81 224.00 51.06 179.25 39.95 20 Oct 2007 180.00 40.87 181.00 40.96 182.00 41.25 183.00 41.33 184.00 41.62 185.00 41.91 186.00 42.19 187.00 42.47 188.00 42.76 189.00 43.04 190.00 43.32 191.00 43.59 192.00 43.87 193.00 44.15 194.00 44.42 195.00 44.70 196.00 44.97 197.00 45.24 198.00 45.51 199.00 45.78 200.00 46.05 201.00 46.32 202.00 46.58 203.00 46.85 204.00 47.11 205.00 47.37 206.00 47.64 207.00 47.90 208.00 48.16 209.00 48.41 210.00 48.67 211.00 48.93 212.00 49.18 213.00 49.44 214.00 49.69 215.00 49.94 216.00 50.19 217.00 50.45 218.00 50.69 219.00 50.94 220.00 51.19 221.00 51.44 222.00 51.68 223.00 51.93 177.76 40.42 178.76 40.51 179.76 40.80 21 Oct 2007 180.00 41.48 181.00 41.76 182.00 42.05 183.00 42.34 184.00 42.63 185.00 42.91 186.00 43.19 187.00 43.47 188.00 43.75 189.00 44.03 190.00 44.31 191.00 44.59 192.00 44.86 193.00 45.13 194.00 45.40 195.00 45.67 196.00 45.94 197.00 46.21 198.00 46.48 199.00 46.74 200.00 47.00 201.00 47.27 202.00 47.53 203.00 47.79 204.00 48.05 205.00 48.30 206.00 48.56 207.00 48.81 208.00 49.07 209.00 49.32 210.00 49.57 211.00 49.82 212.00 50.07 213.00 50.31 214.00 50.56 215.00 50.81 216.00 51.05 217.00 51.29 218.00 51.54 219.00 51.78 220.00 52.02 221.00 52.26 176.21 40.57 177.21 40.86 178.21 41.15 179.21 41.24 22 Oct 2007 180.00 42.28 181.00 42.57 182.00 42.86 183.00 43.14 184.00 43.43 185.00 43.71 186.00 43.99 187.00 44.27 188.00 44.55 189.00 44.83 190.00 45.10 191.00 45.37 192.00 45.64 193.00 45.91 194.00 46.18 195.00 46.45 196.00 46.71 197.00 46.97 198.00 47.24 199.00 47.49 200.00 47.75 201.00 48.01 202.00 48.26 203.00 48.52 204.00 48.77 205.00 49.02 206.00 49.27 207.00 49.52 208.00 49.76 209.00 50.01 210.00 50.25 211.00 50.49 212.00 50.73 213.00 50.97 214.00 51.21 215.00 51.45 216.00 51.69 217.00 51.92 218.00 52.16 219.00 52.39 220.00 52.62 174.60 40.69 175.60 40.98 176.60 41.28 177.60 41.58 178.60 41.87 179.60 42.16 23 Oct 2007 180.00 42.83 181.00 43.13 182.00 43.41 183.00 43.70 184.00 43.98 185.00 44.27 186.00 44.55 187.00 44.82 188.00 45.10 189.00 45.37 190.00 45.65 191.00 45.92 192.00 46.18 193.00 46.45 194.00 46.71 195.00 46.98 196.00 47.24 197.00 47.49 198.00 47.75 199.00 48.00 200.00 48.26 201.00 48.51 202.00 48.76 203.00 49.00 204.00 49.25 205.00 49.49 206.00 49.74 207.00 49.98 208.00 50.22 209.00 50.45 210.00 50.69 211.00 50.93 212.00 51.16 213.00 51.39 214.00 51.62 215.00 51.85 216.00 52.08 217.00 52.31 218.00 52.54 219.00 52.76 220.00 52.99 171.26 40.21 172.26 40.52 173.26 40.82 174.26 41.13 175.26 41.43 176.26 41.73 177.26 42.03 178.26 42.32 179.26 42.62 24 Oct 2007 180.00 43.24 181.00 43.53 182.00 43.82 183.00 44.11 184.00 44.39 185.00 44.67 186.00 44.95 187.00 45.23 188.00 45.50 189.00 45.78 190.00 46.05 191.00 46.31 192.00 46.58 193.00 46.84 194.00 47.10 195.00 47.36 196.00 47.61 197.00 47.87 198.00 48.12 199.00 48.37 200.00 48.61 201.00 48.86 202.00 49.10 203.00 49.34 204.00 49.58 205.00 49.82 206.00 50.06 207.00 50.29 208.00 50.52 209.00 50.75 210.00 50.98 211.00 51.21 212.00 51.44 213.00 51.66 214.00 51.89 215.00 52.11 216.00 52.33 217.00 52.55 218.00 52.83 169.54 40.04 170.54 40.35 171.54 40.67 172.54 40.98 173.54 41.29 174.54 41.60 175.54 41.91 176.54 42.21 177.54 42.51 178.54 42.81 179.54 43.10 25 Oct 2007 180.00 43.53 181.00 43.82 182.00 44.11 183.00 44.40 184.00 44.68 185.00 44.97 186.00 45.25 187.00 45.52 188.00 45.80 189.00 46.07 190.00 46.33 191.00 46.60 192.00 46.86 193.00 47.12 194.00 47.38 195.00 47.63 196.00 47.88 197.00 48.13 198.00 48.38 199.00 48.62 200.00 48.86 201.00 49.10 202.00 49.34 203.00 49.58 204.00 49.81 205.00 50.04 206.00 50.27 207.00 50.50 208.00 50.72 209.00 51.10 210.00 51.49 211.00 51.86 212.00 52.23 213.00 52.58 214.00 52.91 215.00 53.24 216.00 53.56 167.76 39.68 168.76 40.01 169.76 40.34 170.76 40.66 171.76 40.99 172.76 41.31 173.76 41.62 174.76 41.94 175.76 42.25 176.76 42.55 177.76 42.86 178.76 43.16 179.76 43.46 26 Oct 2007 180.00 43.72 181.00 44.01 182.00 44.31 183.00 44.60 184.00 44.89 185.00 45.17 186.00 45.45 187.00 45.72 188.00 46.00 189.00 46.27 190.00 46.53 191.00 46.80 192.00 47.06 193.00 47.31 194.00 47.57 195.00 47.82 196.00 48.07 197.00 48.31 198.00 48.55 199.00 48.79 200.00 49.03 201.00 49.26 202.00 49.61 203.00 50.11 204.00 50.59 205.00 51.04 206.00 51.47 207.00 51.87 208.00 52.26 209.00 52.63 210.00 52.98 211.00 53.32 212.00 53.65 213.00 53.96 214.00 54.21 165.93 39.14 166.93 39.49 167.93 39.83 168.93 40.17 169.93 40.51 170.93 40.85 171.93 41.18 172.93 41.51 173.93 41.83 174.93 42.15 175.93 42.47 176.93 42.78 177.93 43.09 178.93 43.39 179.93 43.70 27 Oct 2007 180.00 43.83 181.00 44.13 182.00 44.43 183.00 44.72 184.00 45.01 185.00 45.30 186.00 45.58 187.00 45.86 188.00 46.13 189.00 46.40 190.00 46.67 191.00 46.93 192.00 47.19 193.00 47.44 194.00 47.69 195.00 47.94 196.00 48.19 197.00 48.54 198.00 49.22 199.00 49.84 200.00 50.41 201.00 50.93 202.00 51.42 203.00 51.87 204.00 52.29 205.00 52.69 206.00 53.07 207.00 53.43 208.00 53.77 209.00 53.77 210.00 53.77 211.00 53.77 212.00 53.77 164.04 38.39 165.04 38.77 166.04 39.14 167.04 39.50 168.04 39.86 169.04 40.22 170.04 40.57 171.04 40.92 172.04 41.26 173.04 41.60 174.04 41.93 175.04 42.26 176.04 42.58 177.04 42.90 178.04 43.22 179.04 43.53 28 Oct 2007 180.00 43.87 181.00 44.18 182.00 44.48 183.00 44.78 184.00 45.08 185.00 45.36 186.00 45.65 187.00 45.93 188.00 46.21 189.00 46.48 190.00 46.74 191.00 47.00 192.00 47.26 193.00 47.52 194.00 48.44 195.00 49.33 196.00 50.08 197.00 50.75 198.00 51.34 199.00 51.88 200.00 52.37 201.00 52.82 202.00 53.24 203.00 53.36 204.00 53.36 205.00 53.36 206.00 53.36 207.00 53.36 208.00 53.36 209.00 53.36 210.00 53.36 162.08 37.62 163.08 37.82 164.08 38.22 165.08 38.61 166.08 39.00 167.08 39.39 168.08 39.77 169.08 40.14 170.08 40.51 171.08 40.87 172.08 41.23 173.08 41.58 174.08 41.93 175.08 42.27 176.08 42.61 177.08 42.94 178.08 43.26 179.08 43.58 29 Oct 2007 180.00 43.84 181.00 44.16 182.00 44.47 183.00 44.78 184.00 45.08 185.00 45.38 186.00 45.67 187.00 45.95 188.00 46.23 189.00 46.50 190.00 46.77 191.00 47.95 192.00 49.36 193.00 50.41 194.00 51.25 195.00 51.95 196.00 52.55 197.00 52.99 198.00 52.99 199.00 52.99 200.00 52.99 201.00 52.99 202.00 52.99 203.00 52.99 204.00 52.99 205.00 52.99 206.00 52.99 207.00 52.99 208.00 52.99 209.00 52.99 210.00 52.99 211.00 52.99 157.70 36.07 158.70 36.32 159.70 36.57 160.70 36.82 161.70 37.06 162.70 37.30 163.70 37.73 164.70 38.15 165.70 38.57 166.70 38.98 167.70 39.39 168.70 39.79 169.70 40.18 170.70 40.56 171.70 40.94 172.70 41.32 173.70 41.68 174.70 42.04 175.70 42.40 176.70 42.74 177.70 43.08 178.70 43.42 179.70 43.74 30 Oct 2007 180.00 43.75 181.00 44.08 182.00 44.40 183.00 44.72 184.00 45.03 185.00 45.33 186.00 45.63 187.00 45.92 188.00 46.21 189.00 49.11 190.00 51.05 191.00 52.20 192.00 52.65 193.00 52.65 194.00 52.65 195.00 52.65 196.00 52.65 197.00 52.65 198.00 52.65 199.00 52.65 200.00 52.65 201.00 52.65 202.00 52.65 203.00 52.65 204.00 52.65 205.00 52.65 206.00 52.65 207.00 52.65 208.00 52.65 209.00 52.65 155.63 35.30 156.63 35.40 157.63 35.70 158.63 35.80 159.63 36.09 160.63 36.38 161.63 36.46 162.63 36.73 163.63 37.20 164.63 37.66 165.63 38.11 166.63 38.56 167.63 39.00 168.63 39.43 169.63 39.85 170.63 40.26 171.63 40.67 172.63 41.06 173.63 41.45 174.63 41.83 175.63 42.21 176.63 42.57 177.63 42.93 178.63 43.28 179.63 43.62 31 Oct 2007 180.00 43.57 181.00 43.92 182.00 44.26 183.00 44.59 184.00 44.92 185.00 45.23 186.00 45.54 187.00 45.84 188.00 52.33 189.00 52.33 190.00 52.33 191.00 52.33 192.00 52.33 193.00 52.33 194.00 52.33 195.00 52.33 196.00 52.33 197.00 52.33 198.00 52.33 199.00 52.33 200.00 52.33 201.00 52.33 202.00 52.33 203.00 52.33 204.00 52.33 205.00 52.33 206.00 52.33 207.00 52.33 155.51 34.75 156.51 34.90 157.51 35.05 158.51 35.20 159.51 35.34 160.51 35.68 161.51 35.81 162.51 36.13 163.51 36.45 164.51 36.95 165.51 37.45 166.51 37.94 167.51 38.42 168.51 38.89 169.51 39.35 170.51 39.80 171.51 40.24 172.51 40.67 173.51 41.09 174.51 41.50 175.51 41.90 176.51 42.29 177.51 42.67 178.51 43.04 179.51 43.40 01 Nov 2007 180.00 43.31 181.00 52.23 182.00 52.23 183.00 52.23 184.00 52.23 185.00 52.23 186.00 52.23 187.00 52.23 188.00 52.23 189.00 52.23 190.00 52.23 191.00 52.23 192.00 52.23 193.00 52.23 194.00 52.23 195.00 52.23 196.00 52.23 197.00 52.23 198.00 52.23 199.00 52.23 200.00 52.23 201.00 52.23 202.00 52.23 203.00 52.23 204.00 52.23 151.34 52.23 152.34 52.23 153.34 52.23 156.34 34.22 157.34 34.43 158.34 34.44 159.34 34.65 160.34 34.85 161.34 35.24 162.34 35.43 163.34 35.60 164.34 35.97 165.34 36.52 166.34 37.07 167.34 37.60 168.34 38.13 169.34 38.63 170.34 39.13 171.34 39.62 172.34 40.09 173.34 40.55 174.34 41.00 175.34 41.43 176.34 41.86 177.34 42.27 178.34 42.67 179.34 43.06 02 Nov 2007 180.00 51.95 181.00 51.95 182.00 51.95 183.00 51.95 184.00 51.95 185.00 51.95 186.00 51.95 187.00 51.95 188.00 51.95 189.00 51.95 190.00 51.95 191.00 51.95 192.00 51.95 193.00 51.95 194.00 51.95 195.00 51.95 196.00 51.95 197.00 51.95 198.00 51.95 199.00 51.95 200.00 51.95 201.00 51.95 202.00 51.95 149.12 51.95 150.12 51.95 151.12 51.95 152.12 51.95 153.12 51.95 154.12 51.95 157.12 33.55 158.12 33.83 159.12 33.91 160.12 34.18 161.12 34.25 162.12 34.52 163.12 34.77 164.12 35.01 165.12 35.45 166.12 35.87 167.12 36.47 168.12 47.22 169.12 47.75 170.12 51.95 171.12 51.95 172.12 51.95 173.12 51.95 174.12 51.95 175.12 51.95 176.12 51.95 177.12 51.95 178.12 51.95 179.12 51.95 03 Nov 2007 180.00 51.68 181.00 51.68 182.00 51.68 183.00 51.68 184.00 51.68 185.00 51.68 186.00 51.68 187.00 51.68 188.00 51.68 189.00 51.68 190.00 51.68 191.00 51.68 192.00 51.68 193.00 51.68 194.00 51.68 195.00 51.68 196.00 51.68 197.00 51.68 198.00 51.68 199.00 51.68 200.00 51.68 146.86 40.45 147.86 40.43 148.86 40.63 149.86 40.65 150.86 40.70 151.86 51.68 152.86 51.68 153.86 51.68 154.86 51.68 155.86 51.68 158.86 41.91 159.86 42.03 160.86 42.35 161.86 42.46 162.86 51.68 163.86 51.68 164.86 51.68 165.86 51.68 166.86 51.68 167.86 51.68 168.86 51.68 169.86 51.68 170.86 51.68 171.86 51.68 172.86 51.68 173.86 51.68 174.86 51.68 175.86 51.68 176.86 51.68 177.86 51.68 178.86 51.68 179.86 51.68 04 Nov 2007 180.00 51.63 181.00 51.63 182.00 51.63 183.00 51.63 184.00 51.63 185.00 51.63 186.00 51.63 187.00 51.63 188.00 51.63 189.00 51.63 190.00 51.63 191.00 51.63 192.00 51.63 193.00 51.63 194.00 51.63 195.00 51.63 196.00 51.63 197.00 51.63 198.00 51.63 144.55 51.63 145.55 51.63 146.55 51.63 147.55 51.63 148.55 51.63 149.55 51.63 150.55 51.63 151.55 51.63 152.55 51.63 153.55 51.63 154.55 51.63 155.55 51.63 156.55 51.63 157.55 51.63 158.55 51.63 159.55 51.63 160.55 51.63 161.55 51.63 162.55 51.63 163.55 51.63 164.55 51.63 165.55 51.63 166.55 51.63 167.55 51.63 168.55 51.63 169.55 51.63 170.55 51.63 171.55 51.63 172.55 51.63 173.55 51.63 174.55 51.63 175.55 51.63 176.55 51.63 177.55 51.63 178.55 51.63 179.55 51.63 05 Nov 2007 180.00 51.58 181.00 51.58 182.00 51.58 183.00 51.58 184.00 51.58 185.00 51.58 186.00 51.58 187.00 51.58 188.00 51.58 189.00 51.58 190.00 51.58 191.00 51.58 192.00 51.58 193.00 51.58 194.00 51.58 195.00 51.58 142.21 51.58 143.21 51.58 144.21 51.58 145.21 51.58 146.21 51.58 147.21 51.58 148.21 51.58 149.21 51.58 150.21 51.58 151.21 51.58 152.21 51.58 153.21 51.58 154.21 51.58 155.21 51.58 156.21 51.58 157.21 51.58 158.21 51.58 159.21 51.58 160.21 51.58 161.21 51.58 162.21 51.58 163.21 51.58 164.21 51.58 165.21 51.58 166.21 51.58 167.21 51.58 168.21 51.58 169.21 51.58 170.21 51.58 171.21 51.58 172.21 51.58 173.21 51.58 174.21 51.58 175.21 51.58 176.21 51.58 177.21 51.58 178.21 51.58 179.21 51.58 06 Nov 2007 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 192.00 51.55 193.00 51.55 143.84 51.55 144.84 51.55 145.84 51.55 146.84 51.55 147.84 51.55 148.84 51.55 149.84 51.55 150.84 51.55 151.84 51.55 152.84 51.55 153.84 51.55 154.84 51.55 155.84 51.55 156.84 51.55 157.84 51.55 158.84 51.55 159.84 51.55 160.84 51.55 161.84 51.55 162.84 51.55 163.84 51.55 164.84 51.55 165.84 51.55 166.84 51.55 167.84 51.55 168.84 51.55 169.84 51.55 170.84 51.55 171.84 51.55 172.84 51.55 173.84 51.55 174.84 51.55 175.84 51.55 176.84 51.55 177.84 51.55 178.84 51.55 179.84 51.55 07 Nov 2007 180.00 51.52 181.00 51.52 182.00 51.52 183.00 51.52 184.00 51.52 185.00 51.52 186.00 51.52 187.00 51.52 188.00 51.52 189.00 51.52 190.00 51.52 191.00 51.52 137.45 00.95 138.45 01.06 139.45 00.97 140.45 00.87 142.45 00.86 146.45 51.52 147.45 51.52 148.45 51.52 149.45 51.52 150.45 51.52 151.45 51.52 152.45 51.52 153.45 51.52 154.45 51.52 155.45 51.52 156.45 51.52 157.45 51.52 158.45 51.52 159.45 51.52 160.45 51.52 161.45 51.52 162.45 51.52 163.45 51.52 164.45 51.52 165.45 51.52 166.45 51.52 167.45 51.52 168.45 51.52 169.45 51.52 170.45 51.52 171.45 51.52 172.45 51.52 173.45 51.52 174.45 51.52 175.45 51.52 176.45 51.52 177.45 51.52 178.45 51.52 179.45 51.52 08 Nov 2007 180.00 51.50 181.00 51.50 182.00 51.50 183.00 51.50 184.00 51.50 185.00 51.50 186.00 51.50 187.00 51.50 188.00 51.50 135.04 01.01 136.04 00.94 137.04 00.88 138.04 01.00 139.04 00.92 140.04 00.84 142.04 00.86 150.04 51.50 151.04 51.50 152.04 51.50 153.04 51.50 154.04 51.50 155.04 51.50 156.04 51.50 157.04 51.50 158.04 51.50 159.04 51.50 160.04 51.50 161.04 51.50 162.04 51.50 163.04 51.50 164.04 51.50 165.04 51.50 166.04 51.50 167.04 51.50 168.04 51.50 169.04 51.50 170.04 51.50 171.04 51.50 172.04 51.50 173.04 51.50 174.04 51.50 175.04 51.50 176.04 51.50 177.04 51.50 178.04 51.50 179.04 51.50 09 Nov 2007 180.00 51.69 181.00 51.69 182.00 51.69 183.00 51.69 184.00 51.69 185.00 51.69 186.00 51.69 132.63 01.21 133.63 01.17 134.63 01.12 135.63 01.06 136.63 01.21 137.63 01.14 138.63 01.08 139.63 01.01 141.63 01.05 152.63 51.69 153.63 51.69 154.63 51.69 155.63 51.69 156.63 51.69 157.63 51.69 158.63 51.69 159.63 51.69 160.63 51.69 161.63 51.69 162.63 51.69 163.63 51.69 164.63 51.69 165.63 51.69 166.63 51.69 167.63 51.69 168.63 51.69 169.63 51.69 170.63 51.69 171.63 51.69 172.63 51.69 173.63 51.69 174.63 51.69 175.63 51.69 176.63 51.69 177.63 51.69 178.63 51.69 179.63 51.69 10 Nov 2007 180.00 52.07 181.00 52.07 182.00 52.07 183.00 52.07 130.21 01.55 131.21 01.52 132.21 01.49 133.21 01.65 134.21 01.62 135.21 01.57 136.21 01.53 137.21 01.48 138.21 01.43 140.21 01.51 141.21 01.44 156.21 52.07 157.21 52.07 158.21 52.07 159.21 52.07 160.21 52.07 161.21 52.07 162.21 52.07 163.21 52.07 164.21 52.07 165.21 52.07 166.21 52.07 167.21 52.07 168.21 52.07 169.21 52.07 170.21 52.07 171.21 52.07 172.21 52.07 173.21 52.07 174.21 52.07 175.21 52.07 176.21 52.07 177.21 52.07 178.21 52.07 179.21 52.07 11 Nov 2007 180.00 52.27 181.00 52.27 127.79 01.82 128.79 01.81 129.79 01.79 130.79 01.77 131.79 01.75 132.79 01.73 133.79 01.70 134.79 01.67 135.79 01.64 136.79 01.80 137.79 01.76 138.79 01.72 139.79 01.67 140.79 01.62 141.79 01.56 142.79 01.50 143.79 01.64 144.79 01.57 145.79 01.50 146.79 01.42 148.79 01.45 158.79 52.27 159.79 52.27 160.79 52.27 161.79 52.27 162.79 52.27 163.79 52.27 164.79 52.27 165.79 52.27 166.79 52.27 167.79 52.27 168.79 52.27 169.79 52.27 170.79 52.27 171.79 52.27 172.79 52.27 173.79 52.27 174.79 52.27 175.79 52.27 176.79 52.27 177.79 52.27 178.79 52.27 179.79 52.27 12 Nov 2007 125.39 02.01 126.39 02.02 127.39 02.02 128.39 02.02 129.39 02.02 130.39 02.21 131.39 02.20 132.39 02.19 133.39 02.17 134.39 02.15 135.39 02.13 136.39 02.11 137.39 02.08 138.39 02.05 139.39 02.01 140.39 02.17 141.39 02.13 142.39 02.08 143.39 02.03 144.39 01.98 145.39 01.92 146.39 01.86 147.39 01.99 148.39 01.92 149.39 01.85 150.39 01.77 151.39 01.68 152.39 01.80 153.39 01.70 162.39 52.67 163.39 52.67 164.39 52.67 165.39 52.67 166.39 52.67 167.39 52.67 168.39 52.67 169.39 52.67 170.39 52.67 171.39 52.67 172.39 52.67 173.39 52.67 174.39 52.67 175.39 52.67 176.39 52.67 177.39 52.67 178.39 52.67 13 Nov 2007 123.00 02.13 124.00 02.15 125.00 02.17 126.00 02.18 127.00 02.20 128.00 02.21 129.00 02.22 130.00 02.22 131.00 02.22 132.00 02.22 133.00 02.22 134.00 02.41 135.00 02.40 136.00 02.39 137.00 02.37 138.00 02.35 139.00 02.33 140.00 02.30 141.00 02.27 142.00 02.24 143.00 02.40 144.00 02.36 145.00 02.31 146.00 02.27 147.00 02.21 148.00 02.16 149.00 02.10 150.00 02.24 151.00 02.17 152.00 02.10 153.00 02.02 154.00 01.94 155.00 02.05 156.00 01.96 157.00 01.87 158.00 01.77 159.00 01.66 160.00 01.75 161.00 01.64 165.00 52.87 166.00 52.87 167.00 52.87 168.00 52.87 169.00 52.87 170.00 52.87 171.00 52.87 172.00 52.87 173.00 52.87 174.00 52.87 175.00 52.87 176.00 52.87 14 Nov 2007 120.64 02.36 121.64 02.40 122.64 02.43 123.64 02.46 124.64 02.49 125.64 02.52 126.64 02.55 127.64 02.57 128.64 02.59 129.64 02.60 130.64 02.62 131.64 02.63 132.64 02.63 133.64 02.64 134.64 02.64 135.64 02.64 136.64 02.83 137.64 02.82 138.64 02.81 139.64 02.80 140.64 02.78 141.64 02.76 142.64 02.74 143.64 02.71 144.64 02.68 145.64 02.64 146.64 02.81 147.64 02.76 148.64 02.72 149.64 02.67 150.64 02.62 151.64 02.56 152.64 02.70 153.64 02.63 154.64 02.56 155.64 02.49 156.64 02.41 157.64 02.33 158.64 02.44 159.64 02.35 160.64 02.26 161.64 02.15 162.64 02.25 163.64 02.14 164.64 02.02 165.64 01.90 166.64 01.97 167.64 01.83 168.64 53.27 169.64 53.27 170.64 53.27 171.64 53.27 172.64 53.27 173.64 53.27 15 Nov 2007 118.31 02.50 119.31 02.56 120.31 02.61 121.31 02.66 122.31 02.70 123.31 02.75 124.31 02.79 125.31 02.83 126.31 02.86 127.31 02.90 128.31 02.93 129.31 02.95 130.31 02.98 131.31 03.00 132.31 03.02 133.31 03.03 134.31 03.05 135.31 03.06 136.31 03.06 137.31 03.07 138.31 03.07 139.31 03.27 140.31 03.26 141.31 03.25 142.31 03.24 143.31 03.23 144.31 03.21 145.31 03.19 146.31 03.16 147.31 03.13 148.31 03.10 149.31 03.27 150.31 03.23 151.31 03.19 152.31 03.14 153.31 03.09 154.31 03.04 155.31 03.18 156.31 03.12 157.31 03.05 158.31 02.98 159.31 02.91 160.31 02.83 161.31 02.95 162.31 02.86 163.31 02.76 164.31 02.67 165.31 02.76 166.31 02.65 167.31 02.54 168.31 02.42 169.31 02.49 170.31 02.36 171.31 53.68 16 Nov 2007 116.02 02.72 117.02 02.63 118.02 02.70 119.02 02.76 120.02 02.83 121.02 02.89 122.02 02.94 123.02 03.00 124.02 03.05 125.02 03.10 126.02 03.15 127.02 03.19 128.02 03.23 129.02 03.27 130.02 03.31 131.02 03.34 132.02 03.37 133.02 03.40 134.02 03.42 135.02 03.44 136.02 03.46 137.02 03.48 138.02 03.49 139.02 03.50 140.02 03.51 141.02 03.51 142.02 03.71 143.02 03.71 144.02 03.70 145.02 03.70 146.02 03.69 147.02 03.67 148.02 03.65 149.02 03.63 150.02 03.61 151.02 03.78 152.02 03.75 153.02 03.71 154.02 03.67 155.02 03.63 156.02 03.58 157.02 03.53 158.02 03.68 159.02 03.62 160.02 03.56 161.02 03.49 162.02 03.42 163.02 03.55 164.02 03.47 165.02 03.38 166.02 03.29 167.02 03.20 168.02 03.30 169.02 03.19 17 Nov 2007 113.77 03.55 114.77 03.43 115.77 03.31 116.77 03.37 117.77 03.24 118.77 03.09 119.77 03.14 120.77 02.99 121.77 02.95 122.77 03.02 123.77 03.08 124.77 03.14 125.77 03.20 126.77 03.25 127.77 03.31 128.77 03.36 129.77 03.40 130.77 03.45 131.77 03.49 132.77 03.53 133.77 03.56 134.77 03.60 135.77 03.63 136.77 03.65 137.77 03.68 138.77 03.70 139.77 03.72 140.77 03.74 141.77 03.75 142.77 03.76 143.77 03.97 144.77 03.97 145.77 03.97 146.77 03.97 147.77 03.97 148.77 03.96 149.77 03.95 150.77 03.93 151.77 03.92 152.77 04.10 153.77 04.07 154.77 04.04 155.77 04.01 156.77 03.98 157.77 03.94 158.77 03.89 159.77 04.05 160.77 04.00 161.77 03.94 162.77 03.88 163.77 03.82 164.77 03.95 165.77 03.88 166.77 03.80 18 Nov 2007 111.56 04.42 112.56 04.33 113.56 04.24 114.56 04.14 115.56 04.24 116.56 04.13 117.56 04.02 118.56 04.09 119.56 03.97 120.56 03.83 121.56 03.89 122.56 03.74 123.56 03.59 124.56 03.63 125.56 03.45 126.56 03.49 127.56 03.55 128.56 03.61 129.56 03.67 130.56 03.73 131.56 03.78 132.56 03.83 133.56 03.88 134.56 03.92 135.56 03.96 136.56 04.00 137.56 04.04 138.56 04.07 139.56 04.10 140.56 04.13 141.56 04.16 142.56 04.18 143.56 04.20 144.56 04.22 145.56 04.43 146.56 04.44 147.56 04.45 148.56 04.46 149.56 04.46 150.56 04.46 151.56 04.45 152.56 04.45 153.56 04.43 154.56 04.62 155.56 04.60 156.56 04.58 157.56 04.56 158.56 04.53 159.56 04.50 160.56 04.46 161.56 04.62 162.56 04.58 163.56 04.53 164.56 04.48 19 Nov 2007 109.41 04.96 110.41 04.90 111.41 04.83 112.41 04.97 113.41 04.89 114.41 04.81 115.41 04.73 116.41 04.84 117.41 04.74 118.41 04.64 119.41 04.74 120.41 04.62 121.41 04.51 122.41 04.58 123.41 04.45 124.41 04.31 125.41 04.36 126.41 04.21 127.41 04.05 128.41 04.08 129.41 03.90 130.41 03.91 131.41 03.84 132.41 03.91 133.41 03.96 134.41 04.02 135.41 04.07 136.41 04.12 137.41 04.17 138.41 04.22 139.41 04.26 140.41 04.30 141.41 04.34 142.41 04.37 143.41 04.40 144.41 04.43 145.41 04.46 146.41 04.68 147.41 04.70 148.41 04.72 149.41 04.74 150.41 04.75 151.41 04.76 152.41 04.76 153.41 04.77 154.41 04.77 155.41 04.76 156.41 04.96 157.41 04.95 158.41 04.93 159.41 04.92 160.41 04.90 161.41 04.87 162.41 04.84 20 Nov 2007 107.31 05.57 108.31 05.54 109.31 05.70 110.31 05.66 111.31 05.61 112.31 05.56 113.31 05.50 114.31 05.64 115.31 05.58 116.31 05.51 117.31 05.63 118.31 05.55 119.31 05.46 120.31 05.37 121.31 05.47 122.31 05.37 123.31 05.26 124.31 05.34 125.31 05.22 126.31 05.29 127.31 05.15 128.31 05.01 129.31 05.05 130.31 04.89 131.31 04.92 132.31 04.74 133.31 04.75 134.31 04.56 135.31 04.55 136.31 04.43 137.31 04.48 138.31 04.54 139.31 04.60 140.31 04.65 141.31 04.70 142.31 04.74 143.31 04.79 144.31 04.83 145.31 04.87 146.31 04.90 147.31 04.93 148.31 05.16 149.31 05.19 150.31 05.22 151.31 05.24 152.31 05.26 153.31 05.27 154.31 05.29 155.31 05.30 156.31 05.30 157.31 05.51 158.31 05.51 159.31 05.50 160.31 05.50 21 Nov 2007 107.64 05.91 108.64 05.89 109.64 05.87 110.64 06.04 111.64 06.01 112.64 05.97 113.64 05.93 114.64 06.09 115.64 06.04 116.64 05.98 117.64 05.92 118.64 06.06 119.64 05.99 120.64 05.92 121.64 06.04 122.64 05.95 123.64 05.86 124.64 05.96 125.64 05.86 126.64 05.75 127.64 05.83 128.64 05.71 129.64 05.77 130.64 05.63 131.64 05.69 132.64 05.53 133.64 05.56 134.64 05.39 135.64 05.40 136.64 05.21 137.64 05.20 138.64 04.99 139.64 04.96 140.64 04.92 141.64 04.73 142.64 04.78 143.64 04.84 144.64 04.89 145.64 04.94 146.64 04.98 147.64 05.03 148.64 05.27 149.64 05.31 150.64 05.34 151.64 05.38 152.64 05.41 153.64 05.43 154.64 05.46 155.64 05.48 22 Nov 2007 105.65 06.21 106.65 06.21 107.65 06.21 108.65 06.21 109.65 06.20 110.65 06.39 111.65 06.37 112.65 06.35 113.65 06.33 114.65 06.30 115.65 06.47 116.65 06.43 117.65 06.39 118.65 06.54 119.65 06.49 120.65 06.44 121.65 06.38 122.65 06.51 123.65 06.44 124.65 06.36 125.65 06.48 126.65 06.39 127.65 06.50 128.65 06.40 129.65 06.29 130.65 06.37 131.65 06.25 132.65 06.31 133.65 06.17 134.65 06.23 135.65 06.07 136.65 06.10 137.65 06.12 138.65 05.93 139.65 05.93 140.65 05.72 141.65 05.70 142.65 05.66 143.65 05.61 144.65 05.35 145.65 05.27 146.65 05.18 147.65 05.07 148.65 05.32 149.65 05.37 150.65 05.42 151.65 05.46 152.65 05.50 153.65 05.54 23 Nov 2007 103.71 06.30 104.71 06.32 105.71 06.54 106.71 06.56 107.71 06.57 108.71 06.58 109.71 06.59 110.71 06.59 111.71 06.79 112.71 06.79 113.71 06.78 114.71 06.77 115.71 06.95 116.71 06.93 117.71 06.91 118.71 06.88 119.71 07.05 120.71 07.01 121.71 06.97 122.71 07.12 123.71 07.07 124.71 07.02 125.71 07.15 126.71 07.09 127.71 07.01 128.71 07.13 129.71 07.05 130.71 07.15 131.71 07.05 132.71 07.15 133.71 07.03 134.71 07.11 135.71 06.97 136.71 07.03 137.71 06.88 138.71 06.92 139.71 06.95 140.71 06.77 141.71 06.77 142.71 06.77 143.71 06.75 144.71 06.52 145.71 06.47 146.71 06.40 147.71 06.32 148.71 06.23 149.71 06.11 150.71 05.97 151.71 05.81 24 Nov 2007 101.84 06.61 102.84 06.65 103.84 06.68 104.84 06.72 105.84 06.95 106.84 06.98 107.84 07.01 108.84 07.03 109.84 07.05 110.84 07.07 111.84 07.29 112.84 07.30 113.84 07.30 114.84 07.31 115.84 07.51 116.84 07.51 117.84 07.50 118.84 07.49 119.84 07.68 120.84 07.66 121.84 07.63 122.84 07.81 123.84 07.77 124.84 07.74 125.84 07.89 126.84 07.85 127.84 07.79 128.84 07.94 129.84 07.87 130.84 08.00 131.84 07.92 132.84 08.04 133.84 07.95 134.84 08.05 135.84 07.94 136.84 08.03 137.84 07.91 138.84 07.97 139.84 08.03 140.84 07.88 141.84 07.91 142.84 07.93 143.84 07.95 144.84 07.94 145.84 07.73 146.84 07.70 147.84 07.65 148.84 07.58 149.84 07.50 25 Nov 2007 100.02 06.73 101.02 06.79 102.02 06.85 103.02 06.90 104.02 06.95 105.02 07.00 106.02 07.24 107.02 07.29 108.02 07.33 109.02 07.37 110.02 07.40 111.02 07.63 112.02 07.66 113.02 07.69 114.02 07.71 115.02 07.73 116.02 07.95 117.02 07.96 118.02 07.97 119.02 07.98 120.02 08.18 121.02 08.18 122.02 08.17 123.02 08.36 124.02 08.35 125.02 08.33 126.02 08.51 127.02 08.48 128.02 08.65 129.02 08.61 130.02 08.57 131.02 08.72 132.02 08.67 133.02 08.81 134.02 08.74 135.02 08.87 136.02 08.79 137.02 08.90 138.02 09.00 139.02 08.89 140.02 08.98 141.02 09.06 142.02 08.92 143.02 08.98 144.02 09.02 145.02 09.05 146.02 09.07 147.02 09.07 148.02 09.06 26 Nov 2007 098.26 06.93 099.26 07.01 100.26 07.08 101.26 07.15 102.26 07.22 103.26 07.28 104.26 07.35 105.26 07.61 106.26 07.67 107.26 07.72 108.26 07.78 109.26 07.83 110.26 08.07 111.26 08.12 112.26 08.16 113.26 08.21 114.26 08.24 115.26 08.48 116.26 08.51 117.26 08.54 118.26 08.57 119.26 08.79 120.26 08.81 121.26 08.82 122.26 09.04 123.26 09.05 124.26 09.05 125.26 09.25 126.26 09.25 127.26 09.24 128.26 09.43 129.26 09.41 130.26 09.59 131.26 09.57 132.26 09.53 133.26 09.70 134.26 09.65 135.26 09.80 136.26 09.95 137.26 09.89 138.26 10.02 139.26 09.94 140.26 10.05 141.26 10.16 142.26 10.25 143.26 10.14 144.26 10.21 145.26 10.28 146.26 10.33 27 Nov 2007 098.24 07.29 099.24 07.37 100.24 07.46 101.24 07.54 102.24 07.62 103.24 07.70 104.24 07.97 105.24 08.05 106.24 08.12 107.24 08.19 108.24 08.26 109.24 08.32 110.24 08.59 111.24 08.65 112.24 08.70 113.24 08.76 114.24 09.01 115.24 09.07 116.24 09.11 117.24 09.16 118.24 09.40 119.24 09.44 120.24 09.48 121.24 09.51 122.24 09.74 123.24 09.77 124.24 09.80 125.24 10.02 126.24 10.04 127.24 10.05 128.24 10.26 129.24 10.26 130.24 10.47 131.24 10.46 132.24 10.66 133.24 10.64 134.24 10.83 135.24 10.80 136.24 10.97 137.24 10.94 138.24 11.10 139.24 11.25 140.24 11.20 141.24 11.33 142.24 11.46 143.24 11.38 28 Nov 2007 096.59 07.55 097.59 07.65 098.59 07.75 099.59 07.84 100.59 07.94 101.59 08.03 102.59 08.32 103.59 08.41 104.59 08.50 105.59 08.59 106.59 08.67 107.59 08.75 108.59 09.03 109.59 09.11 110.59 09.19 111.59 09.26 112.59 09.34 113.59 09.61 114.59 09.67 115.59 09.74 116.59 09.80 117.59 10.06 118.59 10.12 119.59 10.18 120.59 10.23 121.59 10.48 122.59 10.53 123.59 10.58 124.59 10.82 125.59 10.86 126.59 10.90 127.59 11.13 128.59 11.16 129.59 11.39 130.59 11.41 131.59 11.63 132.59 11.64 133.59 11.65 134.59 11.86 135.59 12.06 136.59 12.06 137.59 12.25 138.59 12.24 139.59 12.42 140.59 12.59 141.59 12.56 29 Nov 2007 095.00 08.01 096.00 08.13 097.00 08.24 098.00 08.35 099.00 08.46 100.00 08.56 101.00 08.87 102.00 08.97 103.00 09.08 104.00 09.18 105.00 09.28 106.00 09.38 107.00 09.67 108.00 09.77 109.00 09.86 110.00 09.95 111.00 10.04 112.00 10.33 113.00 10.41 114.00 10.50 115.00 10.58 116.00 10.66 117.00 10.94 118.00 11.02 119.00 11.09 120.00 11.36 121.00 11.43 122.00 11.50 123.00 11.77 124.00 11.83 125.00 11.89 126.00 12.15 127.00 12.21 128.00 12.26 129.00 12.51 130.00 12.56 131.00 12.80 132.00 12.84 133.00 13.08 134.00 13.12 135.00 13.35 136.00 13.37 137.00 13.60 138.00 13.62 139.00 13.83 140.00 14.04 30 Nov 2007 093.47 08.33 094.47 08.45 095.47 08.58 096.47 08.70 097.47 08.82 098.47 09.14 099.47 09.26 100.47 09.38 101.47 09.49 102.47 09.61 103.47 09.72 104.47 09.84 105.47 10.15 106.47 10.26 107.47 10.36 108.47 10.47 109.47 10.58 110.47 10.88 111.47 10.98 112.47 11.09 113.47 11.19 114.47 11.48 115.47 11.58 116.47 11.68 117.47 11.77 118.47 12.06 119.47 12.15 120.47 12.24 121.47 12.33 122.47 12.61 123.47 12.70 124.47 12.78 125.47 13.06 126.47 13.14 127.47 13.41 128.47 13.49 129.47 13.56 130.47 13.83 131.47 13.89 132.47 14.16 133.47 14.22 134.47 14.48 135.47 14.54 136.47 14.79 137.47 14.84 138.47 15.09 01 Dec 2007 091.98 08.22 092.98 08.48 093.98 08.73 094.98 08.98 095.98 09.22 096.98 09.47 097.98 09.71 098.98 09.95 099.98 10.17 100.98 10.30 101.98 10.42 102.98 10.75 103.98 10.87 104.98 11.00 105.98 11.12 106.98 11.24 107.98 11.56 108.98 11.68 109.98 11.80 110.98 11.92 111.98 12.04 112.98 12.35 113.98 12.47 114.98 12.58 115.98 12.69 116.98 13.00 117.98 13.11 118.98 13.22 119.98 13.33 120.98 13.63 121.98 13.74 122.98 13.84 123.98 14.14 124.98 14.24 125.98 14.34 126.98 14.24 127.98 14.33 128.98 14.23 129.98 14.12 130.98 14.21 131.98 14.11 132.98 13.99 133.98 14.08 134.98 13.97 135.98 14.05 136.98 13.93 02 Dec 2007 091.76 08.59 092.76 08.84 093.76 09.10 094.76 09.35 095.76 09.60 096.76 09.84 097.76 10.09 098.76 10.33 099.76 10.58 100.76 10.82 101.76 10.86 102.76 11.09 103.76 11.33 104.76 11.56 105.76 11.79 106.76 12.03 107.76 12.26 108.76 12.48 109.76 12.71 110.76 12.94 111.76 13.16 112.76 13.39 113.76 13.58 114.76 13.51 115.76 13.64 116.76 13.57 117.76 13.49 118.76 13.42 119.76 13.54 120.76 13.47 121.76 13.39 122.76 13.51 123.76 13.44 124.76 13.36 125.76 13.28 126.76 13.40 127.76 13.32 128.76 13.23 129.76 13.35 130.76 13.27 131.76 13.18 132.76 13.30 133.76 13.21 134.76 13.12 03 Dec 2007 090.38 09.29 091.38 09.44 092.38 09.60 093.38 09.75 094.38 10.00 095.38 10.26 096.38 10.50 097.38 10.75 098.38 10.79 099.38 11.04 100.38 11.28 101.38 11.52 102.38 11.76 103.38 12.00 104.38 12.24 105.38 12.48 106.38 12.72 107.38 12.95 108.38 13.01 109.38 13.16 110.38 13.11 111.38 13.05 112.38 13.00 113.38 13.14 114.38 13.09 115.38 13.03 116.38 12.97 117.38 13.12 118.38 13.06 119.38 13.00 120.38 13.15 121.38 13.09 122.38 13.03 123.38 12.97 124.38 13.11 125.38 13.06 126.38 13.20 127.38 13.14 128.38 13.08 129.38 13.22 130.38 13.16 131.38 13.10 132.38 13.24 133.38 13.18 04 Dec 2007 089.04 10.54 090.04 10.90 091.04 11.07 092.04 11.23 093.04 11.40 094.04 11.36 095.04 11.53 096.04 11.49 097.04 11.61 098.04 11.85 099.04 12.10 100.04 12.35 101.04 12.59 102.04 12.83 103.04 13.03 104.04 12.99 105.04 13.15 106.04 13.11 107.04 13.07 108.04 13.23 109.04 13.19 110.04 13.15 111.04 13.12 112.04 13.28 113.04 13.24 114.04 13.20 115.04 13.36 116.04 13.32 117.04 13.28 118.04 13.44 119.04 13.40 120.04 13.56 121.04 13.52 122.04 13.48 123.04 13.65 124.04 13.61 125.04 13.77 126.04 13.74 127.04 13.90 128.04 14.06 129.04 14.03 130.04 14.19 131.04 14.16 132.04 14.33 05 Dec 2007 087.75 11.95 088.75 11.92 089.75 11.90 090.75 11.87 091.75 12.05 092.75 12.11 093.75 12.36 094.75 12.62 095.75 12.87 096.75 13.12 097.75 13.36 098.75 13.61 099.75 13.64 100.75 13.82 101.75 13.79 102.75 13.76 103.75 13.94 104.75 13.91 105.75 13.89 106.75 14.06 107.75 14.04 108.75 14.01 109.75 14.19 110.75 14.16 111.75 14.34 112.75 14.32 113.75 14.29 114.75 14.47 115.75 14.45 116.75 14.63 117.75 14.61 118.75 14.79 119.75 14.77 120.75 14.95 121.75 15.13 122.75 15.11 123.75 15.30 124.75 15.48 125.75 15.67 126.75 15.85 127.75 16.04 128.75 16.23 129.75 16.42 130.75 16.61 06 Dec 2007 086.51 13.00 087.51 12.99 088.51 12.97 089.51 13.20 090.51 13.45 091.51 13.71 092.51 13.96 093.51 14.21 094.51 14.46 095.51 14.71 096.51 14.85 097.51 15.04 098.51 15.02 099.51 15.01 100.51 15.19 101.51 15.18 102.51 15.17 103.51 15.36 104.51 15.34 105.51 15.33 106.51 15.52 107.51 15.51 108.51 15.70 109.51 15.69 110.51 15.89 111.51 15.88 112.51 16.07 113.51 16.07 114.51 16.26 115.51 16.46 116.51 16.45 117.51 16.65 118.51 16.85 119.51 17.05 120.51 17.25 121.51 17.46 122.51 17.66 123.51 17.87 124.51 18.08 125.51 18.29 126.51 18.50 127.51 18.71 128.51 18.92 129.51 19.14 07 Dec 2007 086.20 14.86 087.20 15.04 088.20 15.30 089.20 15.55 090.20 15.80 091.20 16.06 092.20 16.31 093.20 16.56 094.20 16.81 095.20 16.81 096.20 17.01 097.20 17.01 098.20 17.00 099.20 17.20 100.20 17.20 101.20 17.20 102.20 17.40 103.20 17.41 104.20 17.61 105.20 17.61 106.20 17.82 107.20 17.82 108.20 18.03 109.20 18.04 110.20 18.25 111.20 18.26 112.20 18.47 113.20 18.68 114.20 18.89 115.20 19.11 116.20 19.32 117.20 19.54 118.20 19.76 119.20 19.99 120.20 20.21 121.20 20.43 122.20 20.66 123.20 20.89 124.20 21.12 125.20 21.36 126.20 21.60 127.20 21.84 08 Dec 2007 085.04 17.28 086.04 17.53 087.04 17.79 088.04 18.04 089.04 18.29 090.04 18.54 091.04 18.79 092.04 19.04 093.04 19.24 094.04 19.25 095.04 19.46 096.04 19.47 097.04 19.48 098.04 19.69 099.04 19.70 100.04 19.72 101.04 19.93 102.04 19.95 103.04 20.16 104.04 20.18 105.04 20.40 106.04 20.42 107.04 20.65 108.04 20.67 109.04 20.90 110.04 21.12 111.04 21.35 112.04 21.58 113.04 21.81 114.04 22.05 115.04 22.29 116.04 22.52 117.04 22.76 118.04 23.01 119.04 23.25 120.04 23.50 121.04 23.75 122.04 24.00 123.04 24.26 124.04 24.52 125.04 24.77 126.04 24.82 09 Dec 2007 083.91 18.50 084.91 18.68 085.91 18.93 086.91 19.19 087.91 19.43 088.91 19.68 089.91 19.93 090.91 20.18 091.91 20.42 092.91 20.43 093.91 20.65 094.91 20.68 095.91 20.70 096.91 20.72 097.91 20.95 098.91 20.98 099.91 21.01 100.91 21.24 101.91 21.27 102.91 21.50 103.91 21.54 104.91 21.77 105.91 21.81 106.91 22.05 107.91 22.30 108.91 22.54 109.91 22.79 110.91 23.04 111.91 23.29 112.91 23.55 113.91 23.80 114.91 24.06 115.91 24.33 116.91 24.59 117.91 24.86 118.91 25.13 119.91 25.36 120.91 25.41 121.91 25.46 122.91 25.51 123.91 25.57 124.91 25.82 10 Dec 2007 082.82 19.36 083.82 19.53 084.82 19.78 085.82 20.03 086.82 20.28 087.82 20.52 088.82 20.77 089.82 21.02 090.82 21.27 091.82 21.38 092.82 21.41 093.82 21.45 094.82 21.68 095.82 21.72 096.82 21.76 097.82 21.80 098.82 22.04 099.82 22.09 100.82 22.14 101.82 22.39 102.82 22.44 103.82 22.69 104.82 22.75 105.82 23.01 106.82 23.27 107.82 23.54 108.82 23.80 109.82 24.07 110.82 24.35 111.82 24.62 112.82 24.90 113.82 25.19 114.82 25.48 115.82 25.68 116.82 25.93 117.82 25.98 118.82 26.03 119.82 26.09 120.82 26.14 121.82 26.19 122.82 26.45 123.82 26.63 11 Dec 2007 082.36 20.10 083.36 20.22 084.36 20.46 085.36 20.71 086.36 20.96 087.36 21.20 088.36 21.45 089.36 21.70 090.36 21.94 091.36 22.01 092.36 22.06 093.36 22.30 094.36 22.35 095.36 22.41 096.36 22.46 097.36 22.52 098.36 22.58 099.36 22.64 100.36 22.90 101.36 22.97 102.36 23.04 103.36 23.32 104.36 23.39 105.36 23.68 106.36 23.96 107.36 24.25 108.36 24.54 109.36 24.84 110.36 25.14 111.36 25.44 112.36 25.75 113.36 26.06 114.36 26.13 115.36 26.18 116.36 26.43 117.36 26.49 118.36 26.55 119.36 26.60 120.36 26.78 121.36 27.13 122.36 27.48 12 Dec 2007 081.34 20.68 082.34 20.71 083.34 20.93 084.34 21.17 085.34 21.42 086.34 21.66 087.34 21.91 088.34 22.15 089.34 22.40 090.34 22.64 091.34 22.71 092.34 22.76 093.34 22.82 094.34 22.89 095.34 22.95 096.34 23.02 097.34 23.10 098.34 23.18 099.34 23.26 100.34 23.34 101.34 23.63 102.34 23.73 103.34 23.82 104.34 23.93 105.34 24.23 106.34 24.54 107.34 24.86 108.34 25.18 109.34 25.51 110.34 25.84 111.34 26.18 112.34 26.52 113.34 26.60 114.34 26.66 115.34 26.71 116.34 26.97 117.34 27.03 118.34 27.10 119.34 27.49 120.34 27.88 121.34 28.27 13 Dec 2007 080.35 21.10 081.35 21.13 082.35 21.17 083.35 21.28 084.35 21.52 085.35 21.77 086.35 22.01 087.35 22.25 088.35 22.49 089.35 22.74 090.35 22.96 091.35 23.03 092.35 23.10 093.35 23.17 094.35 23.24 095.35 23.33 096.35 23.41 097.35 23.50 098.35 23.40 099.35 23.50 100.35 23.61 101.35 23.72 102.35 23.84 103.35 23.96 104.35 24.09 105.35 24.23 106.35 24.57 107.35 24.92 108.35 25.28 109.35 25.64 110.35 26.01 111.35 26.39 112.35 26.78 113.35 26.97 114.35 27.03 115.35 27.09 116.35 27.15 117.35 27.22 118.35 27.65 119.35 28.09 120.35 28.54 14 Dec 2007 079.39 21.54 080.39 21.57 081.39 21.60 082.39 21.63 083.39 21.67 084.39 21.90 085.39 22.14 086.39 22.38 087.39 22.62 088.39 22.86 089.39 23.10 090.39 23.35 091.39 23.50 092.39 23.57 093.39 23.45 094.39 23.54 095.39 23.63 096.39 23.73 097.39 23.63 098.39 23.75 099.39 23.86 100.39 23.99 101.39 23.93 102.39 24.07 103.39 24.22 104.39 24.38 105.39 24.35 106.39 24.53 107.39 24.72 108.39 25.11 109.39 25.52 110.39 25.94 111.39 26.37 112.39 26.81 113.39 27.16 114.39 27.22 115.39 27.49 116.39 27.56 117.39 27.63 118.39 28.08 119.39 28.59 15 Dec 2007 078.65 22.06 079.65 22.07 080.65 22.08 081.65 22.10 082.65 22.12 083.65 22.15 084.65 22.18 085.65 22.41 086.65 22.65 087.65 22.89 088.65 23.13 089.65 23.37 090.65 23.61 091.65 23.70 092.65 23.77 093.65 23.85 094.65 23.94 095.65 23.83 096.65 23.93 097.65 24.04 098.65 23.96 099.65 24.09 100.65 24.03 101.65 24.18 102.65 24.15 103.65 24.32 104.65 24.31 105.65 24.52 106.65 24.54 107.65 24.57 108.65 24.82 109.65 25.08 110.65 25.36 111.65 25.86 112.65 26.38 113.65 26.91 114.65 27.45 115.65 27.60 116.65 27.67 117.65 27.74 16 Dec 2007 077.75 21.25 078.75 21.63 079.75 22.01 080.75 22.39 081.75 22.38 082.75 22.37 083.75 22.36 084.75 22.36 085.75 22.75 086.75 22.99 087.75 23.22 088.75 23.46 089.75 23.70 090.75 23.94 091.75 24.06 092.75 24.09 093.75 24.14 094.75 23.99 095.75 24.06 096.75 24.13 097.75 24.01 098.75 24.11 099.75 24.22 100.75 24.14 101.75 24.28 102.75 24.23 103.75 24.21 104.75 24.40 105.75 24.42 106.75 24.46 107.75 24.53 108.75 24.62 109.75 24.74 110.75 24.70 111.75 24.88 112.75 25.09 113.75 25.54 114.75 26.21 115.75 26.92 116.75 27.65 17 Dec 2007 077.12 20.48 078.12 20.70 079.12 20.92 080.12 21.15 081.12 21.42 082.12 21.80 083.12 22.08 084.12 22.42 085.12 22.55 086.12 22.71 087.12 22.94 088.12 23.17 089.12 23.40 090.12 23.63 091.12 23.87 092.12 24.11 093.12 24.07 094.12 24.02 095.12 23.97 096.12 24.13 097.12 24.09 098.12 24.05 099.12 24.02 100.12 24.20 101.12 24.19 102.12 24.18 103.12 24.19 104.12 24.22 105.12 24.26 106.12 24.13 107.12 24.23 108.12 24.17 109.12 24.37 110.12 24.23 111.12 24.38 112.12 24.42 113.12 24.59 114.12 24.67 115.12 24.66 116.12 24.75 18 Dec 2007 076.27 20.08 077.27 20.35 078.27 20.62 079.27 21.07 080.27 21.29 081.27 21.50 082.27 21.72 083.27 21.94 084.27 22.16 085.27 22.38 086.27 22.61 087.27 22.83 088.27 23.06 089.27 23.28 090.27 23.51 091.27 23.94 092.27 24.09 093.27 24.22 094.27 24.11 095.27 24.16 096.27 24.16 097.27 24.09 098.27 24.11 099.27 24.14 100.27 24.16 101.27 24.00 102.27 24.18 103.27 24.00 104.27 24.06 105.27 24.17 106.27 24.11 107.27 24.08 108.27 24.09 109.27 24.13 110.27 24.19 111.27 24.07 112.27 24.15 113.27 24.24 114.27 24.11 115.27 24.17 19 Dec 2007 075.44 18.25 076.44 18.66 077.44 18.85 078.44 19.04 079.44 19.42 080.44 19.60 081.44 19.95 082.44 20.30 083.44 20.63 084.44 20.95 085.44 21.44 086.44 21.71 087.44 22.16 088.44 22.57 089.44 22.93 090.44 23.43 091.44 23.65 092.44 23.88 093.44 24.10 094.44 24.12 095.44 23.95 096.44 24.07 097.44 24.07 098.44 23.90 099.44 23.99 100.44 23.93 101.44 23.94 102.44 24.02 103.44 23.97 104.44 24.00 105.44 23.91 106.44 23.91 107.44 23.80 108.44 23.96 109.44 23.79 110.44 23.87 111.44 23.79 112.44 23.91 113.44 23.81 114.44 23.87 20 Dec 2007 074.64 16.57 075.64 16.92 076.64 17.06 077.64 17.19 078.64 17.50 079.64 17.80 080.64 17.88 081.64 18.15 082.64 18.39 083.64 18.80 084.64 18.99 085.64 19.34 086.64 19.65 087.64 19.91 088.64 20.31 089.64 20.62 090.64 21.03 091.64 21.48 092.64 21.89 093.64 22.44 094.64 22.83 095.64 23.45 096.64 24.08 097.64 23.95 098.64 24.07 099.64 24.04 100.64 23.89 101.64 24.01 102.64 23.83 103.64 23.97 104.64 23.85 105.64 23.90 106.64 23.75 107.64 23.84 108.64 23.78 109.64 23.77 110.64 23.78 111.64 23.72 112.64 23.67 113.64 23.71 21 Dec 2007 073.23 14.74 074.23 14.86 075.23 14.97 076.23 15.07 077.23 15.35 078.23 15.41 079.23 15.66 080.23 15.69 081.23 15.90 082.23 16.08 083.23 16.23 084.23 16.54 085.23 16.62 086.23 16.85 087.23 17.23 088.23 17.33 089.23 17.55 090.23 17.86 091.23 18.21 092.23 18.33 093.23 18.65 094.23 19.14 095.23 19.44 096.23 19.84 097.23 20.25 098.23 20.67 099.23 21.32 100.23 21.99 101.23 22.70 102.23 23.65 103.23 23.45 104.23 23.53 105.23 23.51 106.23 23.45 107.23 23.42 108.23 23.37 109.23 23.37 110.23 23.36 111.23 23.24 112.23 23.29 113.23 12.02 22 Dec 2007 072.47 12.85 073.47 12.95 074.47 13.04 075.47 13.11 076.47 13.18 077.47 13.42 078.47 13.45 079.47 13.46 080.47 13.65 081.47 13.81 082.47 13.95 083.47 14.06 084.47 14.13 085.47 14.16 086.47 14.35 087.47 14.49 088.47 14.56 089.47 14.75 090.47 14.85 091.47 15.02 092.47 15.02 093.47 15.16 094.47 15.28 095.47 15.50 096.47 15.67 097.47 15.83 098.47 15.98 099.47 09.48 100.47 09.54 101.47 09.60 102.47 09.66 103.47 09.91 104.47 09.96 105.47 10.01 106.47 10.06 107.47 10.30 108.47 10.34 109.47 10.38 110.47 10.62 111.47 10.65 112.47 10.88 23 Dec 2007 071.72 11.13 072.72 11.23 073.72 11.31 074.72 11.37 075.72 11.43 076.72 11.47 077.72 11.50 078.72 11.51 079.72 11.70 080.72 11.67 081.72 11.62 082.72 11.74 083.72 11.84 084.72 11.91 085.72 11.94 086.72 11.94 087.72 11.89 088.72 11.99 089.72 12.03 090.72 12.00 091.72 12.09 092.72 12.07 093.72 12.12 094.72 12.00 095.72 12.03 096.72 12.05 097.72 11.96 098.72 08.48 099.72 08.54 100.72 08.59 101.72 08.64 102.72 08.88 103.72 08.93 104.72 08.97 105.72 09.00 106.72 09.24 107.72 09.27 108.72 09.30 109.72 09.52 110.72 09.55 111.72 09.57 24 Dec 2007 070.30 09.78 071.30 09.68 072.30 09.77 073.30 09.85 074.30 09.92 075.30 09.97 076.30 10.02 077.30 10.05 078.30 10.07 079.30 10.07 080.30 10.05 081.30 10.02 082.30 09.96 083.30 10.09 084.30 09.99 085.30 10.06 086.30 09.91 087.30 09.92 088.30 09.90 089.30 09.84 090.30 09.73 091.30 09.78 092.30 09.76 093.30 09.68 094.30 09.53 095.30 09.48 096.30 09.32 097.30 09.02 098.30 08.94 099.30 08.82 100.30 08.50 101.30 07.99 102.30 08.03 103.30 08.06 104.30 08.10 105.30 08.13 106.30 08.36 107.30 08.38 108.30 08.40 109.30 08.62 110.30 08.64 111.30 08.65 25 Dec 2007 069.60 08.49 070.60 08.60 071.60 08.49 072.60 08.58 073.60 08.65 074.60 08.52 075.60 08.57 076.60 08.62 077.60 08.65 078.60 08.67 079.60 08.68 080.60 08.47 081.60 08.44 082.60 08.60 083.60 08.54 084.60 08.46 085.60 08.36 086.60 08.24 087.60 08.29 088.60 08.12 089.60 08.11 090.60 08.08 091.60 08.00 092.60 07.69 093.60 07.74 094.60 07.54 095.60 07.28 096.60 07.17 097.60 06.98 098.60 06.88 099.60 07.12 100.60 07.16 101.60 07.19 102.60 07.23 103.60 07.26 104.60 07.48 105.60 07.51 106.60 07.53 107.60 07.55 108.60 07.56 109.60 07.77 110.60 07.78 26 Dec 2007 068.91 07.70 069.91 07.81 070.91 07.71 071.91 07.81 072.91 07.69 073.91 07.77 074.91 07.64 075.91 07.70 076.91 07.75 077.91 07.59 078.91 07.62 079.91 07.63 080.91 07.64 081.91 07.43 082.91 07.40 083.91 07.36 084.91 07.31 085.91 07.24 086.91 07.14 087.91 07.03 088.91 06.90 089.91 06.95 090.91 06.77 091.91 06.56 092.91 06.53 093.91 06.27 094.91 06.17 095.91 06.39 096.91 06.43 097.91 06.48 098.91 06.51 099.91 06.55 100.91 06.59 101.91 06.62 102.91 06.85 103.91 06.87 104.91 06.89 105.91 06.91 106.91 06.93 107.91 06.94 108.91 07.15 109.91 07.16 27 Dec 2007 068.23 03.38 069.23 03.49 070.23 03.60 071.23 03.70 072.23 06.91 073.23 06.80 074.23 06.89 075.23 06.76 076.23 06.83 077.23 06.69 078.23 06.73 079.23 06.77 080.23 06.60 081.23 06.62 082.23 06.62 083.23 06.42 084.23 06.40 085.23 06.37 086.23 06.32 087.23 06.06 088.23 05.98 089.23 05.89 090.23 05.78 091.23 05.64 092.23 05.56 093.23 05.61 094.23 05.66 095.23 05.71 096.23 05.75 097.23 05.79 098.23 05.83 099.23 05.87 100.23 06.10 101.23 06.13 102.23 06.16 103.23 06.19 104.23 06.21 105.23 06.23 106.23 06.25 107.23 06.46 108.23 06.47 109.23 06.48 28 Dec 2007 066.93 06.24 067.93 06.37 068.93 06.29 069.93 06.21 070.93 06.33 071.93 06.23 072.93 06.13 073.93 06.23 074.93 06.11 075.93 06.19 076.93 06.07 077.93 06.13 078.93 05.99 079.93 06.03 080.93 05.87 081.93 05.90 082.93 05.72 083.93 05.72 084.93 05.72 085.93 05.51 086.93 05.48 087.93 05.44 088.93 05.19 089.93 05.12 090.93 05.04 091.93 04.98 092.93 05.03 093.93 05.08 094.93 05.33 095.93 05.37 096.93 05.41 097.93 05.45 098.93 05.49 099.93 05.53 100.93 05.56 101.93 05.59 102.93 05.61 103.93 05.64 104.93 05.86 105.93 05.87 106.93 05.89 107.93 05.90 108.93 05.91 109.93 05.91 29 Dec 2007 066.88 05.85 067.88 05.79 068.88 05.92 069.88 05.85 070.88 05.77 071.88 05.88 072.88 05.79 073.88 05.70 074.88 05.79 075.88 05.68 076.88 05.57 077.88 05.65 078.88 05.52 079.88 05.58 080.88 05.43 081.88 05.48 082.88 05.32 083.88 05.34 084.88 05.16 085.88 05.17 086.88 04.97 087.88 04.96 088.88 04.74 089.88 04.71 090.88 04.66 091.88 04.72 092.88 04.77 093.88 04.83 094.88 04.87 095.88 04.92 096.88 04.96 097.88 05.00 098.88 05.24 099.88 05.28 100.88 05.31 101.88 05.34 102.88 05.37 103.88 05.39 104.88 05.41 105.88 05.43 106.88 05.45 107.88 05.46 108.88 05.67 30 Dec 2007 066.81 05.50 067.81 05.44 068.81 05.58 069.81 05.51 070.81 05.44 071.81 05.37 072.81 05.49 073.81 05.40 074.81 05.31 075.81 05.41 076.81 05.31 077.81 05.20 078.81 05.28 079.81 05.16 080.81 05.03 081.81 05.09 082.81 04.94 083.81 04.79 084.81 04.83 085.81 04.66 086.81 04.69 087.81 04.50 088.81 04.50 089.81 04.33 090.81 04.39 091.81 04.45 092.81 04.51 093.81 04.56 094.81 04.61 095.81 04.66 096.81 04.71 097.81 04.75 098.81 04.79 099.81 04.83 100.81 04.86 101.81 04.89 102.81 05.12 103.81 05.15 104.81 05.17 105.81 05.19 106.81 05.21 107.81 05.23 108.81 05.24 31 Dec 2007 066.71 05.24 067.71 05.19 068.71 05.34 069.71 05.28 070.71 05.22 071.71 05.15 072.71 05.08 073.71 05.21 074.71 05.12 075.71 05.04 076.71 05.15 077.71 05.05 078.71 04.94 079.71 04.84 080.71 04.92 081.71 04.80 082.71 04.67 083.71 04.74 084.71 04.59 085.71 04.65 086.71 04.49 087.71 04.33 088.71 04.35 089.71 04.17 090.71 04.19 091.71 04.25 092.71 04.31 093.71 04.36 094.71 04.42 095.71 04.47 096.71 04.52 097.71 04.57 098.71 04.61 099.71 04.65 100.71 04.69 101.71 04.72 102.71 04.76 103.71 04.79 104.71 04.81 105.71 04.84 106.71 04.86 107.71 05.08 108.71 05.09 01 Jan 2008 066.57 05.02 067.57 05.18 068.57 05.13 069.57 05.08 070.57 05.03 071.57 04.97 072.57 04.91 073.57 05.05 074.57 04.98 075.57 04.90 076.57 04.82 077.57 04.94 078.57 04.85 079.57 04.75 080.57 04.65 081.57 04.75 082.57 04.63 083.57 04.52 084.57 04.59 085.57 04.46 086.57 04.33 087.57 04.38 088.57 04.23 089.57 04.08 090.57 04.11 091.57 04.03 092.57 04.09 093.57 04.15 094.57 04.21 095.57 04.27 096.57 04.32 097.57 04.38 098.57 04.42 099.57 04.47 100.57 04.51 101.57 04.55 102.57 04.59 103.57 04.62 104.57 04.66 105.57 04.69 106.57 04.71 107.57 04.74 108.57 04.76 02 Jan 2008 066.41 05.01 067.41 04.97 068.41 04.94 069.41 04.90 070.41 04.85 071.41 05.01 072.41 04.96 073.41 04.90 074.41 04.84 075.41 04.78 076.41 04.71 077.41 04.83 078.41 04.76 079.41 04.67 080.41 04.59 081.41 04.70 082.41 04.60 083.41 04.50 084.41 04.39 085.41 04.47 086.41 04.35 087.41 04.23 088.41 04.10 089.41 04.16 090.41 04.02 091.41 03.87 092.41 03.91 093.41 03.94 094.41 04.00 095.41 04.07 096.41 04.13 097.41 04.18 098.41 04.24 099.41 04.29 100.41 04.34 101.41 04.38 102.41 04.43 103.41 04.47 104.41 04.50 105.41 04.54 106.41 04.57 107.41 04.60 03 Jan 2008 066.23 04.81 067.23 04.78 068.23 04.76 069.23 04.93 070.23 04.89 071.23 04.85 072.23 04.81 073.23 04.77 074.23 04.72 075.23 04.66 076.23 04.81 077.23 04.74 078.23 04.68 079.23 04.61 080.23 04.53 081.23 04.66 082.23 04.57 083.23 04.48 084.23 04.39 085.23 04.49 086.23 04.39 087.23 04.28 088.23 04.17 089.23 04.25 090.23 04.12 091.23 03.99 092.23 03.85 093.23 03.91 094.23 03.78 095.23 03.85 096.23 03.92 097.23 03.98 098.23 04.04 099.23 04.10 100.23 04.15 101.23 04.21 102.23 04.26 103.23 04.30 104.23 04.35 105.23 04.39 106.23 04.43 107.23 04.46 108.23 04.50 04 Jan 2008 065.66 04.82 066.66 04.80 067.66 04.79 068.66 04.77 069.66 04.74 070.66 04.71 071.66 04.68 072.66 04.85 073.66 04.81 074.66 04.77 075.66 04.73 076.66 04.68 077.66 04.63 078.66 04.57 079.66 04.71 080.66 04.64 081.66 04.57 082.66 04.50 083.66 04.42 084.66 04.54 085.66 04.45 086.66 04.36 087.66 04.27 088.66 04.17 089.66 04.26 090.66 04.15 091.66 04.03 092.66 03.91 093.66 03.98 094.66 03.84 095.66 03.70 096.66 03.75 097.66 03.80 098.66 03.87 099.66 03.93 100.66 03.99 101.66 04.05 102.66 04.11 103.66 04.16 104.66 04.21 105.66 04.26 106.66 04.30 107.66 04.34 05 Jan 2008 065.36 04.61 066.36 04.61 067.36 04.80 068.36 04.79 069.36 04.78 070.36 04.76 071.36 04.74 072.36 04.72 073.36 04.69 074.36 04.66 075.36 04.63 076.36 04.79 077.36 04.75 078.36 04.70 079.36 04.65 080.36 04.60 081.36 04.55 082.36 04.49 083.36 04.62 084.36 04.55 085.36 04.48 086.36 04.40 087.36 04.32 088.36 04.44 089.36 04.35 090.36 04.25 091.36 04.15 092.36 04.05 093.36 04.14 094.36 04.02 095.36 03.90 096.36 03.77 097.36 03.84 098.36 03.70 099.36 03.70 100.36 03.77 101.36 03.84 102.36 03.90 103.36 03.96 104.36 04.02 105.36 04.08 106.36 04.13 107.36 04.18 06 Jan 2008 065.25 04.59 066.25 04.60 067.25 04.60 068.25 04.60 069.25 04.60 070.25 04.79 071.25 04.78 072.25 04.77 073.25 04.75 074.25 04.73 075.25 04.71 076.25 04.68 077.25 04.65 078.25 04.62 079.25 04.58 080.25 04.74 081.25 04.69 082.25 04.65 083.25 04.60 084.25 04.54 085.25 04.48 086.25 04.62 087.25 04.55 088.25 04.48 089.25 04.40 090.25 04.32 091.25 04.24 092.25 04.35 093.25 04.25 094.25 04.15 095.25 04.05 096.25 04.14 097.25 04.02 098.25 03.90 099.25 03.78 100.25 03.85 101.25 03.71 102.25 03.68 103.25 03.75 104.25 03.82 105.25 03.89 106.25 03.95 07 Jan 2008 065.01 04.56 066.01 04.57 067.01 04.58 068.01 04.59 069.01 04.60 070.01 04.60 071.01 04.60 072.01 04.60 073.01 04.79 074.01 04.78 075.01 04.77 076.01 04.76 077.01 04.74 078.01 04.72 079.01 04.69 080.01 04.66 081.01 04.63 082.01 04.60 083.01 04.76 084.01 04.72 085.01 04.67 086.01 04.62 087.01 04.57 088.01 04.51 089.01 04.45 090.01 04.58 091.01 04.51 092.01 04.44 093.01 04.36 094.01 04.27 095.01 04.39 096.01 04.29 097.01 04.20 098.01 04.09 099.01 03.99 100.01 04.07 101.01 03.96 102.01 03.83 103.01 03.70 104.01 03.77 105.01 03.65 106.01 03.73 107.01 03.79 08 Jan 2008 064.76 04.49 065.76 04.52 066.76 04.54 067.76 04.56 068.76 04.58 069.76 04.59 070.76 04.60 071.76 04.61 072.76 04.62 073.76 04.62 074.76 04.62 075.76 04.61 076.76 04.81 077.76 04.80 078.76 04.78 079.76 04.77 080.76 04.75 081.76 04.72 082.76 04.70 083.76 04.67 084.76 04.64 085.76 04.80 086.76 04.76 087.76 04.71 088.76 04.67 089.76 04.61 090.76 04.56 091.76 04.50 092.76 04.64 093.76 04.57 094.76 04.50 095.76 04.42 096.76 04.34 097.76 04.46 098.76 04.37 099.76 04.27 100.76 04.17 101.76 04.07 102.76 04.16 103.76 04.04 104.76 03.92 105.76 03.79 106.76 03.86 09 Jan 2008 064.49 04.40 065.49 04.44 066.49 04.47 067.49 04.50 068.49 04.53 069.49 04.55 070.49 04.57 071.49 04.59 072.49 04.61 073.49 04.62 074.49 04.63 075.49 04.64 076.49 04.65 077.49 04.65 078.49 04.65 079.49 04.84 080.49 04.84 081.49 04.83 082.49 04.81 083.49 04.79 084.49 04.77 085.49 04.75 086.49 04.72 087.49 04.69 088.49 04.86 089.49 04.82 090.49 04.78 091.49 04.74 092.49 04.69 093.49 04.63 094.49 04.58 095.49 04.72 096.49 04.65 097.49 04.58 098.49 04.51 099.49 04.43 100.49 04.55 101.49 04.46 102.49 04.37 103.49 04.28 104.49 04.17 105.49 04.27 10 Jan 2008 064.20 04.27 065.20 04.32 066.20 04.37 067.20 04.41 068.20 04.45 069.20 04.48 070.20 04.52 071.20 04.55 072.20 04.57 073.20 04.60 074.20 04.62 075.20 04.64 076.20 04.66 077.20 04.67 078.20 04.68 079.20 04.69 080.20 04.69 081.20 04.90 082.20 04.90 083.20 04.89 084.20 04.88 085.20 04.87 086.20 04.86 087.20 04.84 088.20 04.82 089.20 04.80 090.20 04.77 091.20 04.94 092.20 04.91 093.20 04.87 094.20 04.83 095.20 04.78 096.20 04.73 097.20 04.88 098.20 04.82 099.20 04.76 100.20 04.69 101.20 04.62 102.20 04.55 103.20 04.67 104.20 04.59 105.20 04.50 106.20 04.41 11 Jan 2008 063.89 04.11 064.89 04.17 065.89 04.23 066.89 04.28 067.89 04.33 068.89 04.38 069.89 04.43 070.89 04.47 071.89 04.51 072.89 04.54 073.89 04.58 074.89 04.61 075.89 04.64 076.89 04.66 077.89 04.69 078.89 04.71 079.89 04.72 080.89 04.74 081.89 04.75 082.89 04.76 083.89 04.96 084.89 04.96 085.89 04.96 086.89 04.96 087.89 04.95 088.89 04.94 089.89 04.93 090.89 04.91 091.89 04.89 092.89 05.07 093.89 05.04 094.89 05.01 095.89 04.98 096.89 04.94 097.89 04.90 098.89 04.85 099.89 05.00 100.89 04.95 101.89 04.89 102.89 04.83 103.89 04.76 104.89 04.89 105.89 04.82 12 Jan 2008 063.58 03.92 064.58 03.99 065.58 04.06 066.58 04.13 067.58 04.19 068.58 04.25 069.58 04.30 070.58 04.36 071.58 04.41 072.58 04.46 073.58 04.50 074.58 04.54 075.58 04.59 076.58 04.62 077.58 04.66 078.58 04.69 079.58 04.72 080.58 04.75 081.58 04.77 082.58 04.79 083.58 04.81 084.58 04.82 085.58 05.04 086.58 05.04 087.58 05.05 088.58 05.05 089.58 05.05 090.58 05.05 091.58 05.04 092.58 05.04 093.58 05.02 094.58 05.21 095.58 05.19 096.58 05.16 097.58 05.14 098.58 05.11 099.58 05.07 100.58 05.04 101.58 05.20 102.58 05.15 103.58 05.10 104.58 05.05 105.58 04.99 13 Jan 2008 063.26 03.69 064.26 03.77 065.26 03.85 066.26 03.93 067.26 04.00 068.26 04.07 069.26 04.14 070.26 04.20 071.26 04.27 072.26 04.33 073.26 04.38 074.26 04.44 075.26 04.49 076.26 04.54 077.26 04.59 078.26 04.63 079.26 04.67 080.26 04.71 081.26 04.75 082.26 04.78 083.26 04.81 084.26 04.84 085.26 04.86 086.26 05.09 087.26 05.11 088.26 05.12 089.26 05.14 090.26 05.15 091.26 05.15 092.26 05.16 093.26 05.16 094.26 05.16 095.26 05.15 096.26 05.34 097.26 05.33 098.26 05.32 099.26 05.30 100.26 05.28 101.26 05.25 102.26 05.22 103.26 05.39 14 Jan 2008 062.77 03.42 063.77 03.51 064.77 03.60 065.77 03.69 066.77 03.77 067.77 03.85 068.77 03.93 069.77 04.01 070.77 04.09 071.77 04.16 072.77 04.23 073.77 04.29 074.77 04.36 075.77 04.42 076.77 04.48 077.77 04.54 078.77 04.59 079.77 04.64 080.77 04.69 081.77 04.73 082.77 04.78 083.77 04.82 084.77 04.86 085.77 04.89 086.77 04.92 087.77 05.15 088.77 05.18 089.77 05.21 090.77 05.23 091.77 05.25 092.77 05.26 093.77 05.27 094.77 05.28 095.77 05.29 096.77 05.29 097.77 05.49 098.77 05.49 099.77 05.48 100.77 05.47 101.77 05.46 102.77 05.44 15 Jan 2008 062.45 03.20 063.45 03.30 064.45 03.40 065.45 03.50 066.45 03.60 067.45 03.69 068.45 03.78 069.45 03.87 070.45 03.95 071.45 04.04 072.45 04.12 073.45 04.19 074.45 04.27 075.45 04.34 076.45 04.41 077.45 04.48 078.45 04.55 079.45 04.61 080.45 04.67 081.45 04.73 082.45 04.79 083.45 04.84 084.45 04.89 085.45 04.94 086.45 04.98 087.45 05.02 088.45 05.26 089.45 05.30 090.45 05.33 091.45 05.37 092.45 05.40 093.45 05.42 094.45 05.44 095.45 05.47 096.45 05.48 097.45 05.50 098.45 05.71 099.45 05.72 100.45 05.72 101.45 05.72 102.45 05.72 16 Jan 2008 062.12 02.94 063.12 03.05 064.12 03.16 065.12 03.27 066.12 03.38 067.12 03.48 068.12 03.58 069.12 03.68 070.12 03.78 071.12 03.87 072.12 03.96 073.12 04.05 074.12 04.14 075.12 04.22 076.12 04.30 077.12 04.38 078.12 04.46 079.12 04.53 080.12 04.60 081.12 04.67 082.12 04.74 083.12 04.81 084.12 04.87 085.12 04.93 086.12 04.99 087.12 05.04 088.12 05.09 089.12 05.34 090.12 05.39 091.12 05.43 092.12 05.48 093.12 05.52 094.12 05.55 095.12 05.59 096.12 05.62 097.12 05.65 098.12 05.67 099.12 05.89 100.12 05.91 101.12 05.93 102.12 05.94 17 Jan 2008 061.76 02.75 062.76 02.87 063.76 02.99 064.76 03.11 065.76 03.23 066.76 03.34 067.76 03.45 068.76 03.56 069.76 03.67 070.76 03.77 071.76 03.87 072.76 03.97 073.76 04.07 074.76 04.16 075.76 04.26 076.76 04.35 077.76 04.43 078.76 04.52 079.76 04.60 080.76 04.68 081.76 04.76 082.76 04.84 083.76 04.91 084.76 04.98 085.76 05.05 086.76 05.12 087.76 05.18 088.76 05.45 089.76 05.51 090.76 05.56 091.76 05.62 092.76 05.67 093.76 05.72 094.76 05.77 095.76 05.81 096.76 05.85 097.76 05.89 098.76 06.13 099.76 06.16 100.76 06.19 18 Jan 2008 061.41 02.64 062.41 02.77 063.41 02.90 064.41 03.02 065.41 03.15 066.41 03.27 067.41 03.39 068.41 03.51 069.41 03.62 070.41 03.74 071.41 03.85 072.41 03.96 073.41 04.06 074.41 04.17 075.41 04.27 076.41 04.37 077.41 04.47 078.41 04.57 079.41 04.66 080.41 04.75 081.41 04.84 082.41 04.93 083.41 05.01 084.41 05.10 085.41 05.18 086.41 05.26 087.41 05.33 088.41 05.41 089.41 05.68 090.41 05.75 091.41 05.81 092.41 05.68 093.41 05.54 094.41 05.60 095.41 05.46 096.41 05.51 097.41 05.37 098.41 05.42 099.41 05.26 100.41 05.11 19 Jan 2008 063.05 02.67 064.05 02.80 065.05 02.93 066.05 03.06 067.05 03.19 068.05 03.32 069.05 03.44 070.05 03.57 071.05 03.69 072.05 03.81 073.05 03.92 074.05 04.04 075.05 04.15 076.05 04.26 077.05 04.37 078.05 04.47 079.05 04.58 080.05 04.68 081.05 04.78 082.05 04.88 083.05 04.97 084.05 04.87 085.05 04.96 086.05 04.85 087.05 04.73 088.05 04.82 089.05 04.70 090.05 04.58 091.05 04.66 092.05 04.54 093.05 04.61 094.05 04.49 095.05 04.36 096.05 04.42 097.05 04.29 098.05 04.35 099.05 04.21 100.05 04.27 20 Jan 2008 063.70 02.61 064.70 02.78 065.70 03.06 066.70 03.19 067.70 03.33 068.70 03.46 069.70 03.59 070.70 03.72 071.70 03.85 072.70 03.97 073.70 04.09 074.70 04.21 075.70 04.33 076.70 04.25 077.70 04.17 078.70 04.28 079.70 04.19 080.70 04.10 081.70 04.01 082.70 04.12 083.70 04.02 084.70 03.92 085.70 04.02 086.70 03.92 087.70 04.02 088.70 03.91 089.70 03.80 090.70 03.89 091.70 03.78 092.70 03.87 093.70 03.75 094.70 03.83 095.70 03.71 096.70 03.79 097.70 03.67 098.70 03.74 21 Jan 2008 067.32 02.90 068.32 03.25 069.32 03.39 070.32 03.55 071.32 03.49 072.32 03.42 073.32 03.35 074.32 03.48 075.32 03.41 076.32 03.33 077.32 03.46 078.32 03.38 079.32 03.30 080.32 03.42 081.32 03.34 082.32 03.25 083.32 03.37 084.32 03.28 085.32 03.39 086.32 03.30 087.32 03.40 088.32 03.31 089.32 03.21 090.32 03.31 091.32 03.21 092.32 03.31 093.32 03.20 094.32 03.30 095.32 03.39 096.32 03.28 097.32 03.37 098.32 03.25 22 Jan 2008 068.95 02.74 069.95 02.89 070.95 02.83 071.95 02.77 072.95 02.91 073.95 02.84 074.95 02.78 075.95 02.91 076.95 02.85 077.95 02.78 078.95 02.90 079.95 02.83 080.95 02.96 081.95 02.88 082.95 02.81 083.95 02.93 084.95 02.85 085.95 02.96 086.95 02.88 087.95 02.99 088.95 02.91 089.95 03.02 090.95 03.13 091.95 03.04 092.95 03.14 093.95 03.05 094.95 03.15 095.95 03.25 096.95 03.15 097.95 03.25 23 Jan 2008 059.58 57.63 082.58 02.64 084.58 02.70 085.58 02.63 086.58 02.75 087.58 02.88 088.58 02.80 089.58 02.92 090.58 02.84 091.58 02.96 092.58 03.07 093.58 03.19 094.58 03.10 095.58 03.22 096.58 03.33 097.58 03.44 24 Jan 2008 059.20 58.22 060.20 58.22 061.20 58.22 080.20 02.62 082.20 02.70 083.20 02.84 084.20 02.77 085.20 02.91 086.20 02.84 087.20 02.98 088.20 03.11 089.20 03.04 090.20 03.17 091.20 03.30 092.20 03.42 093.20 03.55 094.20 03.67 095.20 03.80 096.20 03.92 097.20 04.04 25 Jan 2008 058.81 58.89 059.81 58.89 060.81 58.89 061.81 58.89 077.81 02.64 078.81 02.74 079.81 02.77 080.81 02.91 081.81 02.99 082.81 03.01 083.81 03.15 084.81 03.30 085.81 03.24 086.81 03.39 087.81 03.53 088.81 03.67 089.81 03.80 090.81 03.94 091.81 04.08 092.81 04.21 093.81 04.35 094.81 04.48 095.81 04.61 096.81 04.74 26 Jan 2008 058.62 59.78 059.62 59.78 060.62 59.78 061.62 59.78 062.62 59.78 075.62 02.55 076.62 02.64 077.62 02.73 078.62 02.82 079.62 02.90 080.62 03.18 081.62 03.26 082.62 03.34 083.62 03.42 084.62 03.49 085.62 03.76 086.62 03.83 087.62 03.89 088.62 04.16 27 Jan 2008 058.19 60.68 059.19 60.68 060.19 60.68 061.19 60.68 062.19 60.68 063.19 60.68 072.19 02.66 073.19 02.75 074.19 02.84 075.19 02.93 076.19 03.02 077.19 03.10 078.19 03.19 079.19 03.47 080.19 03.55 081.19 03.62 082.19 03.70 083.19 03.77 084.19 04.04 085.19 04.11 086.19 04.18 087.19 04.45 088.19 04.51 28 Jan 2008 057.76 61.84 058.76 61.84 059.76 61.84 060.76 61.84 061.76 61.84 062.76 61.84 063.76 61.84 064.76 03.06 065.76 03.16 066.76 03.25 067.76 03.34 068.76 03.44 069.76 03.33 070.76 03.42 071.76 03.50 072.76 03.59 073.76 03.68 074.76 03.76 075.76 03.84 076.76 04.12 077.76 04.20 078.76 04.27 079.76 04.35 080.76 04.42 081.76 04.69 082.76 04.76 083.76 04.83 084.76 04.90 085.76 05.16 086.76 05.23 087.76 05.49 29 Jan 2008 057.33 63.08 058.33 63.08 059.33 63.08 060.33 63.08 061.33 63.08 062.33 63.08 063.33 04.20 064.33 04.25 065.33 04.34 066.33 04.43 067.33 04.51 068.33 04.60 069.33 04.68 070.33 04.77 071.33 04.85 072.33 04.93 073.33 05.01 074.33 05.08 075.33 05.16 076.33 05.23 077.33 05.31 078.33 05.38 079.33 05.48 080.33 05.72 081.33 05.83 082.33 06.01 083.33 06.19 084.33 06.36 085.33 06.54 086.33 06.71 087.33 06.88 30 Jan 2008 056.90 64.67 057.90 64.67 058.90 64.67 059.90 64.67 060.90 64.67 061.90 05.95 062.90 06.14 063.90 06.13 064.90 06.14 065.90 06.31 066.90 06.30 067.90 06.38 068.90 06.47 069.90 06.53 070.90 06.64 071.90 06.68 072.90 06.81 073.90 06.82 074.90 06.98 075.90 06.97 076.90 07.23 077.90 07.33 078.90 07.51 079.90 07.70 080.90 07.88 081.90 08.07 082.90 08.25 083.90 08.43 084.90 08.61 085.90 08.80 086.90 08.98 31 Jan 2008 056.47 66.16 057.47 66.16 058.47 08.06 059.47 08.05 060.47 08.05 061.47 08.24 062.47 08.23 063.47 08.29 064.47 08.42 065.47 08.41 066.47 08.40 067.47 08.59 068.47 08.58 069.47 08.58 070.47 08.77 071.47 08.86 072.47 08.95 073.47 09.00 074.47 09.13 075.47 09.13 076.47 09.31 077.47 09.51 078.47 09.70 079.47 09.89 080.47 10.08 081.47 10.27 082.47 10.46 083.47 10.65 084.47 10.84 085.47 11.04 086.47 11.23 01 Feb 2008 056.05 10.55 057.05 10.55 058.05 10.75 059.05 10.75 060.05 10.74 061.05 10.74 062.05 10.74 063.05 10.93 064.05 10.93 065.05 10.95 066.05 11.12 067.05 11.12 068.05 11.15 069.05 11.31 070.05 11.31 071.05 11.34 072.05 11.51 073.05 11.50 074.05 11.73 075.05 11.79 076.05 11.90 077.05 12.09 078.05 12.29 079.05 12.49 080.05 12.69 081.05 12.89 082.05 13.09 083.05 13.29 084.05 13.49 085.05 13.69 086.05 13.89 02 Feb 2008 055.62 13.21 056.62 13.21 057.62 13.21 058.62 13.41 059.62 13.42 060.62 13.42 061.62 13.42 062.62 13.62 063.62 13.62 064.62 13.62 065.62 13.62 066.62 13.82 067.62 13.90 068.62 13.97 069.62 14.03 070.62 14.08 071.62 14.14 072.62 14.24 073.62 14.26 074.62 14.45 075.62 14.57 076.62 14.66 077.62 14.86 078.62 15.07 079.62 15.27 080.62 15.48 081.62 15.69 082.62 15.90 083.62 16.10 084.62 16.31 03 Feb 2008 055.20 15.50 056.20 15.50 057.20 15.50 058.20 15.51 059.20 15.51 060.20 15.57 061.20 15.72 062.20 15.72 063.20 15.74 064.20 15.80 065.20 15.86 066.20 15.94 067.20 15.97 068.20 16.03 069.20 16.09 070.20 16.17 071.20 16.40 072.20 16.45 073.20 16.50 074.20 16.56 075.20 16.61 076.20 16.86 077.20 16.91 078.20 17.05 079.20 17.26 080.20 17.48 081.20 17.69 082.20 17.91 083.20 18.13 084.20 18.35 085.20 18.57 04 Feb 2008 054.78 17.01 055.78 17.01 056.78 17.21 057.78 17.22 058.78 17.22 059.78 17.23 060.78 17.24 061.78 17.30 062.78 17.44 063.78 17.60 064.78 17.66 065.78 17.71 066.78 17.76 067.78 17.81 068.78 17.86 069.78 17.91 070.78 17.97 071.78 18.22 072.78 18.27 073.78 18.31 074.78 18.36 075.78 18.61 076.78 18.66 077.78 18.71 078.78 18.96 079.78 19.00 080.78 19.09 081.78 19.32 082.78 19.54 083.78 19.77 084.78 20.00 05 Feb 2008 054.36 17.96 055.36 17.96 056.36 17.96 057.36 17.97 058.36 18.10 059.36 18.15 060.36 18.20 061.36 18.25 062.36 18.30 063.36 18.35 064.36 18.39 065.36 18.44 066.36 18.49 067.36 18.74 068.36 18.78 069.36 18.83 070.36 18.88 071.36 18.92 072.36 18.97 073.36 19.21 074.36 19.26 075.36 19.31 076.36 19.55 077.36 19.60 078.36 19.64 079.36 19.89 080.36 19.93 081.36 20.18 082.36 20.22 083.36 20.47 084.36 20.51 06 Feb 2008 063.94 18.89 064.94 18.93 065.94 18.98 066.94 19.02 067.94 19.06 068.94 19.30 069.94 19.35 070.94 19.39 071.94 19.43 072.94 19.67 073.94 19.71 07 Feb 2008 063.52 18.76 064.52 18.79 065.52 19.03 066.52 19.07 067.52 19.11 068.52 19.14 069.52 19.18 070.52 19.42 071.52 19.45 072.52 19.49 073.52 19.73 08 Feb 2008 063.10 18.46 064.10 18.49 065.10 18.53 066.10 18.56 067.10 18.59 068.10 18.82 069.10 18.85 070.10 18.88 071.10 19.12 072.10 19.15 073.10 19.18 09 Feb 2008 062.68 17.99 063.68 18.01 064.68 18.04 065.68 18.26 066.68 18.29 067.68 18.32 068.68 18.54 069.68 18.57 070.68 18.59 071.68 18.82 072.68 18.85 10 Feb 2008 062.26 17.29 063.26 17.51 064.26 17.53 065.26 17.55 066.26 17.57 067.26 17.78 068.26 17.80 069.26 17.82 070.26 18.04 071.26 18.06 072.26 18.17 11 Feb 2008 061.83 16.61 062.83 16.81 063.83 16.82 064.83 16.83 065.83 17.04 066.83 17.05 067.83 17.22 068.83 17.27 069.83 17.28 070.83 17.31 071.83 17.40 12 Feb 2008 061.41 15.93 062.41 15.93 063.41 15.93 064.41 16.13 065.41 16.13 066.41 16.13 067.41 16.30 068.41 16.33 069.41 16.21 070.41 16.26 071.41 16.30 13 Feb 2008 060.98 14.81 061.98 14.85 062.98 15.09 063.98 15.12 064.98 15.30 065.98 15.38 066.98 15.40 067.98 15.41 068.98 15.42 069.98 15.43 070.98 15.43 14 Feb 2008 060.56 13.03 061.56 13.24 062.56 13.46 063.56 13.46 064.56 13.66 065.56 13.86 066.56 14.05 067.56 14.03 068.56 14.21 069.56 14.38 070.56 14.34 15 Feb 2008 060.13 11.73 061.13 11.93 062.13 11.92 063.13 12.11 064.13 12.29 065.13 12.26 066.13 12.43 067.13 12.59 068.13 12.54 069.13 12.69 070.13 12.82 16 Feb 2008 059.70 10.53 060.70 10.51 061.70 10.69 062.70 10.66 063.70 10.83 064.70 10.79 065.70 10.94 066.70 11.09 067.70 11.03 068.70 11.16 069.70 11.28 17 Feb 2008 059.27 09.31 060.27 09.49 061.27 09.46 062.27 09.42 063.27 09.58 064.27 09.53 065.27 09.68 066.27 09.82 067.27 09.75 068.27 09.87 069.27 09.79 18 Feb 2008 058.84 08.39 059.84 08.36 060.84 08.33 061.84 08.49 062.84 08.45 063.84 08.60 064.84 08.54 065.84 08.68 066.84 08.61 067.84 08.73 068.84 08.65 19 Feb 2008 058.40 07.55 059.40 07.72 060.40 07.69 061.40 07.65 062.40 07.80 063.40 07.75 064.40 07.70 065.40 07.84 066.40 07.77 067.40 07.90 068.40 07.82 20 Feb 2008 057.96 06.86 058.96 06.83 059.96 06.99 060.96 06.96 061.96 06.91 062.96 07.07 063.96 07.01 064.96 03.06 065.96 03.17 066.96 03.29 067.96 03.40 21 Feb 2008 057.52 06.30 058.52 06.27 059.52 06.24 060.52 06.41 061.52 06.37 062.52 06.32 063.52 06.28 064.52 06.42 065.52 06.37 066.52 06.30 067.52 06.44 22 Feb 2008 057.07 05.87 058.07 05.85 059.07 05.82 060.07 06.00 061.07 05.96 062.07 05.92 063.07 05.88 064.07 06.04 065.07 05.98 066.07 05.93 067.07 05.87 23 Feb 2008 056.62 05.46 057.62 05.45 058.62 05.63 059.62 05.60 060.62 05.57 061.62 05.54 062.62 05.51 063.62 05.67 064.62 05.62 065.62 05.58 066.62 05.52 24 Feb 2008 056.17 05.35 057.17 05.34 058.17 05.32 059.17 05.30 060.17 05.28 061.17 05.26 062.17 05.23 063.17 05.40 064.17 05.36 065.17 05.32 066.17 05.28 25 Feb 2008 055.71 05.05 056.71 05.05 057.71 05.04 058.71 05.03 059.71 05.02 060.71 05.20 061.71 05.18 062.71 05.15 063.71 05.13 064.71 05.09 065.71 05.06 26 Feb 2008 055.25 04.96 056.25 04.97 057.25 04.97 058.25 04.96 059.25 04.95 060.25 04.94 061.25 04.93 062.25 04.92 063.25 04.90 064.25 05.07 065.25 05.05 27 Feb 2008 054.79 04.67 055.79 04.68 056.79 04.69 057.79 04.70 058.79 04.90 059.79 04.90 060.79 04.89 061.79 04.88 062.79 04.87 063.79 04.86 064.79 04.84 28 Feb 2008 054.31 04.58 055.31 04.60 056.31 04.62 057.31 04.63 058.31 04.64 059.31 04.64 060.31 04.65 061.31 04.65 062.31 04.85 063.31 04.84 064.31 04.83 29 Feb 2008 053.84 04.47 054.84 04.50 055.84 04.53 056.84 04.55 057.84 04.57 058.84 04.58 059.84 04.60 060.84 04.61 061.84 04.61 062.84 04.62 063.84 04.62 01 Mar 2008 053.36 04.14 054.36 04.18 055.36 04.21 056.36 04.25 057.36 04.07 058.36 04.10 059.36 04.12 060.36 04.14 061.36 04.16 062.36 04.17 063.36 04.19 02 Mar 2008 052.87 03.58 053.87 03.63 054.87 03.68 055.87 03.52 056.87 03.56 057.87 03.59 058.87 03.63 059.87 03.66 060.87 03.48 061.87 03.51 062.87 03.53 03 Mar 2008 052.37 02.99 053.37 03.05 054.37 02.90 055.37 02.96 056.37 03.00 057.37 03.05 058.37 02.90 059.37 02.94 060.37 02.97 061.37 03.01 062.37 03.04 06 Jul 2008 258.61 55.10 259.61 54.99 260.61 55.09 261.61 55.13 262.61 55.13 263.61 55.13 264.61 55.13 265.61 55.13 266.61 55.13 267.61 55.13 268.61 55.13 07 Jul 2008 258.09 53.30 259.09 53.32 260.09 53.27 261.09 53.35 262.09 53.38 263.09 53.57 264.09 53.52 265.09 53.64 266.09 53.66 267.09 53.74 268.09 53.87 08 Jul 2008 257.59 51.73 258.59 51.82 259.59 51.83 260.59 51.77 261.59 51.84 262.59 52.05 263.59 52.01 264.59 52.13 265.59 52.13 266.59 52.34 267.59 52.34 09 Jul 2008 257.09 48.62 258.09 49.49 259.09 50.11 260.09 50.68 261.09 50.60 262.09 50.72 263.09 50.77 264.09 50.80 265.09 50.89 266.09 50.97 267.09 51.08 10 Jul 2008 256.60 48.05 257.60 48.34 258.60 48.63 259.60 48.91 260.60 49.19 261.60 49.47 262.60 49.86 263.60 50.02 264.60 50.09 265.60 50.16 266.60 50.23 11 Jul 2008 256.12 48.25 257.12 48.53 258.12 48.81 259.12 49.09 260.12 49.37 261.12 49.64 262.12 49.72 263.12 49.59 264.12 49.66 265.12 49.73 266.12 49.79 12 Jul 2008 255.65 48.51 256.65 48.79 257.65 49.07 258.65 49.34 259.65 49.61 260.65 49.69 261.65 49.76 262.65 49.82 263.65 49.89 264.65 49.96 265.65 50.02 13 Jul 2008 255.18 49.29 256.18 49.56 257.18 49.83 258.18 49.90 259.18 49.97 260.18 50.04 261.18 50.10 262.18 50.17 263.18 50.23 264.18 50.29 265.18 50.56 14 Jul 2008 254.71 50.40 255.71 50.67 256.71 50.73 257.71 50.80 258.71 50.86 259.71 50.93 260.71 50.99 261.71 51.05 262.71 51.11 263.71 51.37 264.71 51.43 15 Jul 2008 254.25 51.66 255.25 51.93 256.25 52.19 257.25 52.25 258.25 52.31 259.25 52.37 260.25 52.43 261.25 52.49 262.25 52.54 263.25 52.60 264.25 52.66 16 Jul 2008 253.80 53.44 254.80 53.70 255.80 53.76 256.80 53.82 257.80 53.88 258.80 53.93 259.80 53.99 260.80 54.04 261.80 54.10 262.80 54.15 263.80 54.21 17 Jul 2008 253.35 55.44 254.35 55.69 255.35 55.75 256.35 55.80 257.35 55.86 258.35 55.91 259.35 55.96 260.35 56.02 261.35 56.07 262.35 56.12 263.35 56.17 18 Jul 2008 252.91 57.47 253.91 57.52 254.91 57.57 255.91 57.82 256.91 57.87 257.91 57.92 258.91 57.97 259.91 58.02 260.91 58.07 261.91 58.12 262.91 58.17 19 Jul 2008 252.47 59.34 253.47 59.38 254.47 59.43 255.47 59.48 256.47 59.73 257.47 59.77 258.47 59.82 259.47 59.87 260.47 59.91 261.47 59.96 262.47 60.00 20 Jul 2008 252.03 59.33 253.03 60.94 254.03 60.98 255.03 61.23 256.03 61.27 257.03 61.31 258.03 61.36 259.03 61.40 260.03 61.44 261.03 61.49 262.03 61.53 21 Jul 2008 251.60 61.51 252.60 61.51 253.60 61.51 254.60 61.51 255.60 61.51 256.60 61.51 257.60 61.51 258.60 61.51 259.60 61.51 260.60 61.51 261.60 61.51 22 Jul 2008 251.17 60.26 252.17 60.26 253.17 60.26 254.17 60.26 255.17 60.26 256.17 60.26 257.17 60.26 258.17 60.26 259.17 60.26 260.17 60.26 261.17 60.26 23 Jul 2008 250.75 59.05 251.75 59.05 252.75 59.05 253.75 59.05 254.75 59.05 255.75 59.05 256.75 59.05 257.75 59.05 258.75 59.05 259.75 59.05 260.75 59.05 24 Jul 2008 250.33 58.10 251.33 58.10 252.33 58.10 253.33 58.10 254.33 58.10 255.33 58.10 256.33 58.10 257.33 58.10 258.33 58.10 259.33 58.10 260.33 58.10 25 Jul 2008 249.91 57.44 250.91 57.44 251.91 57.44 252.91 57.44 253.91 57.44 254.91 57.44 255.91 57.44 256.91 57.44 257.91 57.44 258.91 57.44 259.91 57.44 26 Jul 2008 249.50 56.63 250.50 56.63 251.50 56.63 252.50 56.63 253.50 56.63 254.50 56.63 255.50 56.63 256.50 56.63 257.50 56.63 258.50 56.63 259.50 56.63 27 Jul 2008 249.08 56.09 250.08 56.09 251.08 56.09 252.08 56.09 253.08 56.09 254.08 56.09 255.08 56.09 256.08 56.09 257.08 56.09 258.08 56.09 259.08 56.09 28 Jul 2008 248.67 55.61 249.67 55.61 250.67 55.61 251.67 55.61 252.67 55.61 253.67 55.61 254.67 55.61 255.67 55.61 256.67 55.61 257.67 55.61 258.67 55.61 29 Jul 2008 248.26 55.17 249.26 55.17 250.26 55.17 251.26 55.17 252.26 55.17 253.26 55.17 254.26 55.17 255.26 55.17 256.26 55.17 257.26 55.17 258.26 55.17 30 Jul 2008 247.86 54.96 248.86 54.96 249.86 54.96 250.86 54.96 251.86 54.96 252.86 54.96 253.86 54.96 254.86 54.96 255.86 54.96 256.86 54.96 257.86 54.96 31 Jul 2008 247.45 54.59 248.45 54.59 249.45 54.59 250.45 54.59 251.45 54.59 252.45 54.59 253.45 54.59 254.45 54.59 255.45 54.59 256.45 54.59 257.45 54.59 01 Aug 2008 247.05 54.45 248.05 54.45 249.05 54.45 250.05 54.45 251.05 54.45 252.05 54.45 253.05 54.45 254.05 54.45 255.05 54.45 256.05 54.45 257.05 54.45 02 Aug 2008 246.65 54.12 247.65 54.12 248.65 54.12 249.65 54.12 250.65 54.12 251.65 54.12 252.65 54.12 253.65 54.12 254.65 54.12 255.65 54.12 256.65 54.12 03 Aug 2008 246.25 54.02 247.25 54.02 248.25 54.02 249.25 54.02 250.25 54.02 251.25 54.02 252.25 54.02 253.25 54.02 254.25 54.02 255.25 54.02 256.25 54.02 04 Aug 2008 245.85 53.94 246.85 53.94 247.85 53.94 248.85 53.94 249.85 53.94 250.85 53.94 251.85 53.94 252.85 53.94 253.85 53.94 254.85 53.94 255.85 53.94 05 Aug 2008 245.45 53.68 246.45 53.68 247.45 53.68 248.45 53.68 249.45 53.68 250.45 53.68 251.45 53.68 252.45 53.68 253.45 53.68 254.45 53.68 255.45 53.68 06 Aug 2008 245.05 53.62 246.05 53.62 247.05 53.62 248.05 53.62 249.05 53.62 250.05 53.62 251.05 53.62 252.05 53.62 253.05 53.62 254.05 53.62 255.05 53.62 07 Aug 2008 244.65 53.58 245.65 53.58 246.65 53.58 247.65 53.58 248.65 53.58 249.65 53.58 250.65 53.58 251.65 53.58 252.65 53.58 253.65 53.58 254.65 53.58 08 Aug 2008 244.26 53.54 245.26 53.54 246.26 53.54 247.26 53.54 248.26 53.54 249.26 53.54 250.26 53.54 251.26 53.54 252.26 53.54 253.26 53.54 254.26 53.54 09 Aug 2008 233.86 53.52 234.86 53.52 235.86 53.52 236.86 53.52 237.86 53.52 238.86 53.52 239.86 53.52 240.86 53.52 241.86 53.52 242.86 53.52 243.86 53.52 244.86 53.52 245.86 53.52 246.86 53.52 247.86 53.52 248.86 53.52 249.86 53.52 250.86 53.52 251.86 53.52 252.86 53.52 253.86 53.52 254.86 53.52 255.86 53.52 256.86 53.52 257.86 53.52 258.86 53.52 259.86 53.52 260.86 53.52 261.86 53.52 262.86 53.52 263.86 53.52 10 Aug 2008 233.46 53.50 234.46 53.50 235.46 53.50 236.46 53.50 237.46 53.50 238.46 53.50 239.46 53.50 240.46 53.50 241.46 53.50 242.46 53.50 243.46 53.50 244.46 53.50 245.46 53.50 246.46 53.50 247.46 53.50 248.46 53.50 249.46 53.50 250.46 53.50 251.46 53.50 252.46 53.50 253.46 53.50 254.46 53.50 255.46 53.50 256.46 53.50 257.46 53.50 258.46 53.50 259.46 53.50 260.46 53.50 261.46 53.50 262.46 53.50 263.46 53.50 11 Aug 2008 233.06 53.48 234.06 53.48 235.06 53.48 236.06 53.48 237.06 53.48 238.06 53.48 239.06 53.48 240.06 53.48 241.06 53.48 242.06 53.48 243.06 53.48 244.06 53.48 245.06 53.48 246.06 53.48 247.06 53.48 248.06 53.48 249.06 53.48 250.06 53.48 251.06 53.48 252.06 53.48 253.06 53.48 254.06 53.48 255.06 53.48 256.06 53.48 257.06 53.48 258.06 53.48 259.06 53.48 260.06 53.48 261.06 53.48 262.06 53.48 263.06 53.48 12 Aug 2008 232.66 53.47 233.66 53.47 234.66 53.47 235.66 53.47 236.66 53.47 237.66 53.47 238.66 53.47 239.66 53.47 240.66 53.47 241.66 53.47 242.66 53.47 243.66 53.47 244.66 53.47 245.66 53.47 246.66 53.47 247.66 53.47 248.66 53.47 249.66 53.47 250.66 53.47 251.66 53.47 252.66 53.47 253.66 53.47 254.66 53.47 255.66 53.47 256.66 53.47 257.66 53.47 258.66 53.47 259.66 53.47 260.66 53.47 261.66 53.47 262.66 53.47 13 Aug 2008 232.26 53.47 233.26 53.47 234.26 53.47 235.26 53.47 236.26 53.47 237.26 53.47 238.26 53.47 239.26 53.47 240.26 53.47 241.26 53.47 242.26 53.47 243.26 53.47 244.26 53.47 245.26 53.47 246.26 53.47 247.26 53.47 248.26 53.47 249.26 53.47 250.26 53.47 251.26 53.47 252.26 53.47 253.26 53.47 254.26 53.47 255.26 53.47 256.26 53.47 257.26 53.47 258.26 53.47 259.26 53.47 260.26 53.47 261.26 53.47 262.26 53.47 14 Aug 2008 231.86 53.47 232.86 53.47 233.86 53.47 234.86 53.47 235.86 53.47 236.86 53.47 237.86 53.47 238.86 53.47 239.86 53.47 240.86 53.47 241.86 53.47 242.86 53.47 243.86 53.47 244.86 53.47 245.86 53.47 246.86 53.47 247.86 53.47 248.86 53.47 249.86 53.47 250.86 53.47 251.86 53.47 252.86 53.47 253.86 53.47 254.86 53.47 255.86 53.47 256.86 53.47 257.86 53.47 258.86 53.47 259.86 53.47 260.86 53.47 261.86 53.47 15 Aug 2008 231.46 53.47 232.46 53.47 233.46 53.47 234.46 53.47 235.46 53.47 236.46 53.47 237.46 53.47 238.46 53.47 239.46 53.47 240.46 53.47 241.46 53.47 242.46 53.47 243.46 53.47 244.46 53.47 245.46 53.47 246.46 53.47 247.46 53.47 248.46 53.47 249.46 53.47 250.46 53.47 251.46 53.47 252.46 53.47 253.46 53.47 254.46 53.47 255.46 53.47 256.46 53.47 257.46 53.47 258.46 53.47 259.46 53.47 260.46 53.47 261.46 53.47 16 Aug 2008 231.06 53.47 232.06 53.47 233.06 53.47 234.06 53.47 235.06 53.47 236.06 53.47 237.06 53.47 238.06 53.47 239.06 53.47 240.06 53.47 241.06 53.47 242.06 53.47 243.06 53.47 244.06 53.47 245.06 53.47 246.06 53.47 247.06 53.47 248.06 53.47 249.06 53.47 250.06 53.47 251.06 53.47 252.06 53.47 253.06 53.47 254.06 53.47 255.06 53.47 256.06 53.47 257.06 53.47 258.06 53.47 259.06 53.47 260.06 53.47 17 Aug 2008 230.65 53.48 231.65 53.48 232.65 53.48 233.65 53.48 234.65 53.48 235.65 53.48 236.65 53.48 237.65 53.48 238.65 53.48 239.65 53.48 240.65 53.48 241.65 53.48 242.65 53.48 243.65 53.48 244.65 53.48 245.65 53.48 246.65 53.48 247.65 53.48 248.65 53.48 249.65 53.48 250.65 53.48 251.65 53.48 252.65 53.48 253.65 53.48 254.65 53.48 255.65 53.48 256.65 53.48 257.65 53.48 258.65 53.48 259.65 53.48 260.65 53.48 18 Aug 2008 230.24 53.49 231.24 53.49 232.24 53.49 233.24 53.49 234.24 53.49 235.24 53.49 236.24 53.49 237.24 53.49 238.24 53.49 239.24 53.49 240.24 53.49 241.24 53.49 242.24 53.49 243.24 53.49 244.24 53.49 245.24 53.49 246.24 53.49 247.24 53.49 248.24 53.49 249.24 53.49 250.24 53.49 251.24 53.49 252.24 53.49 253.24 53.49 254.24 53.49 255.24 53.49 256.24 53.49 257.24 53.49 258.24 53.49 259.24 53.49 260.24 53.49 19 Aug 2008 229.84 53.51 230.84 53.51 231.84 53.51 232.84 53.51 233.84 53.51 234.84 53.51 235.84 53.51 236.84 53.51 237.84 53.51 238.84 53.51 239.84 53.51 240.84 53.51 241.84 53.51 242.84 53.51 243.84 53.51 244.84 53.51 245.84 53.51 246.84 53.51 247.84 53.51 248.84 53.51 249.84 53.51 250.84 53.51 251.84 53.51 252.84 53.51 253.84 53.51 254.84 53.51 255.84 53.51 256.84 53.51 257.84 53.51 258.84 53.51 259.84 53.51 20 Aug 2008 229.43 53.54 230.43 53.54 231.43 53.54 232.43 53.54 233.43 53.54 234.43 53.54 235.43 53.54 236.43 53.54 237.43 53.54 238.43 53.54 239.43 53.54 240.43 53.54 241.43 53.54 242.43 53.54 243.43 53.54 244.43 53.54 245.43 53.54 246.43 53.54 247.43 53.54 248.43 53.54 249.43 53.54 250.43 53.54 251.43 53.54 252.43 53.54 253.43 53.54 254.43 53.54 255.43 53.54 256.43 53.54 257.43 53.54 258.43 53.54 259.43 53.54 21 Aug 2008 228.76 53.57 229.76 53.57 230.76 53.57 231.76 53.57 232.76 53.57 233.76 53.57 234.76 53.57 235.76 53.57 236.76 53.57 237.76 53.57 238.76 53.57 239.76 53.57 240.76 53.57 241.76 53.57 242.76 53.57 243.76 53.57 244.76 53.57 245.76 53.57 246.76 53.57 247.76 53.57 248.76 53.57 249.76 53.57 250.76 53.57 251.76 53.57 252.76 53.57 253.76 53.57 254.76 53.57 255.76 53.57 256.76 53.57 257.76 53.57 258.76 53.57 259.76 53.57 260.76 53.57 261.76 53.57 262.76 53.57 263.76 53.57 264.76 53.57 265.76 53.57 266.76 53.57 22 Aug 2008 228.30 53.61 229.30 53.61 230.30 53.61 231.30 53.61 232.30 53.61 233.30 53.61 234.30 53.61 235.30 53.61 236.30 53.61 237.30 53.61 238.30 53.61 239.30 53.61 240.30 53.61 241.30 53.61 242.30 53.61 243.30 53.61 244.30 53.61 245.30 53.61 246.30 53.61 247.30 53.61 248.30 53.61 249.30 53.61 250.30 53.61 251.30 53.61 252.30 53.61 253.30 53.61 254.30 53.61 255.30 53.61 256.30 53.61 257.30 53.61 258.30 53.61 259.30 53.61 260.30 53.61 261.30 53.61 262.30 53.61 263.30 53.61 264.30 53.61 265.30 53.61 266.30 53.61 23 Aug 2008 227.82 53.66 228.82 53.66 229.82 53.66 230.82 53.66 231.82 53.66 232.82 53.66 233.82 53.66 234.82 53.66 235.82 53.66 236.82 53.66 237.82 53.66 238.82 53.66 239.82 53.66 240.82 53.66 241.82 53.66 242.82 53.66 243.82 53.66 244.82 53.66 245.82 53.66 246.82 53.66 247.82 53.66 248.82 53.66 249.82 53.66 250.82 53.66 251.82 53.66 252.82 53.66 253.82 53.66 254.82 53.66 255.82 53.66 256.82 53.66 257.82 53.66 258.82 53.66 259.82 53.66 260.82 53.66 261.82 53.66 262.82 53.66 263.82 53.66 264.82 53.66 265.82 53.66 24 Aug 2008 227.33 53.92 228.33 53.92 229.33 53.92 230.33 53.92 231.33 53.92 232.33 53.92 233.33 53.92 234.33 53.92 235.33 53.92 236.33 53.92 237.33 53.92 238.33 53.92 239.33 53.92 240.33 53.92 241.33 53.92 242.33 53.92 243.33 53.92 244.33 53.92 245.33 53.92 246.33 53.92 247.33 53.92 248.33 53.92 249.33 53.92 250.33 53.92 251.33 53.92 252.33 53.92 253.33 53.92 254.33 53.92 255.33 53.92 256.33 53.92 257.33 53.92 258.33 53.92 259.33 53.92 260.33 53.92 261.33 53.92 262.33 53.92 263.33 53.92 264.33 53.92 265.33 53.92 25 Aug 2008 226.82 43.40 227.82 43.36 228.82 43.50 229.82 43.63 230.82 43.75 231.82 43.85 232.82 43.94 233.82 44.01 234.82 44.27 235.82 44.32 236.82 54.00 237.82 54.00 238.82 54.00 239.82 54.00 240.82 54.00 241.82 54.00 242.82 54.00 243.82 54.00 244.82 54.00 245.82 54.00 246.82 54.00 247.82 54.00 248.82 54.00 249.82 54.00 250.82 54.00 251.82 54.00 252.82 54.00 253.82 54.00 254.82 54.00 255.82 54.00 256.82 54.00 257.82 54.00 258.82 54.00 259.82 54.00 260.82 54.00 261.82 54.00 262.82 54.00 263.82 54.00 264.82 54.00 26 Aug 2008 226.31 42.17 227.31 42.31 228.31 42.24 229.31 42.36 230.31 42.47 231.31 42.57 232.31 42.66 233.31 42.74 234.31 43.01 235.31 43.07 236.31 43.12 237.31 43.36 238.31 43.58 239.31 43.60 240.31 43.80 241.31 44.00 242.31 44.18 243.31 44.36 244.31 44.52 245.31 44.68 246.31 44.83 247.31 45.16 248.31 45.29 249.31 45.41 250.31 54.09 251.31 54.09 252.31 54.09 253.31 54.09 254.31 54.09 255.31 54.09 256.31 54.09 257.31 54.09 258.31 54.09 259.31 54.09 260.31 54.09 261.31 54.09 262.31 54.09 263.31 54.09 264.31 54.09 27 Aug 2008 225.78 41.01 226.78 41.12 227.78 41.23 228.78 41.33 229.78 41.42 230.78 41.51 231.78 41.59 232.78 41.66 233.78 41.92 234.78 41.98 235.78 42.03 236.78 42.27 237.78 42.30 238.78 42.52 239.78 42.73 240.78 42.73 241.78 42.93 242.78 43.12 243.78 43.29 244.78 43.46 245.78 43.62 246.78 43.98 247.78 44.12 248.78 44.46 249.78 44.59 250.78 44.91 251.78 45.02 252.78 45.33 253.78 45.63 254.78 45.92 255.78 49.45 256.78 51.83 257.78 53.00 258.78 53.80 259.78 53.80 260.78 53.80 261.78 53.80 262.78 53.80 263.78 53.80 264.78 53.80 28 Aug 2008 225.35 40.17 226.35 40.24 227.35 40.32 228.35 40.39 229.35 40.46 230.35 40.53 231.35 40.79 232.35 40.84 233.35 40.89 234.35 40.93 235.35 41.17 236.35 41.20 237.35 41.43 238.35 41.44 239.35 41.65 240.35 41.86 241.35 42.05 242.35 42.24 243.35 42.42 244.35 42.60 245.35 42.76 246.35 42.92 247.35 43.08 248.35 43.42 249.35 43.56 250.35 43.89 251.35 44.02 252.35 44.34 253.35 44.65 254.35 44.96 255.35 45.26 256.35 45.55 257.35 45.84 258.35 46.12 259.35 46.40 260.35 46.67 261.35 48.91 262.35 50.28 263.35 51.28 264.35 52.07 29 Aug 2008 224.81 39.52 225.81 39.56 226.81 39.61 227.81 39.65 228.81 39.70 229.81 39.93 230.81 39.97 231.81 40.00 232.81 40.03 233.81 40.26 234.81 40.28 235.81 40.50 236.81 40.51 237.81 40.72 238.81 40.92 239.81 40.91 240.81 41.10 241.81 41.29 242.81 41.47 243.81 41.64 244.81 41.81 245.81 41.97 246.81 42.32 247.81 42.47 248.81 42.62 249.81 42.95 250.81 43.09 251.81 43.41 252.81 43.73 253.81 44.05 254.81 44.36 255.81 44.66 256.81 44.96 257.81 45.25 258.81 45.54 259.81 45.83 260.81 46.10 261.81 46.38 262.81 46.65 263.81 46.91 30 Aug 2008 224.24 38.67 225.24 38.89 226.24 38.91 227.24 39.12 228.24 39.14 229.24 39.15 230.24 39.37 231.24 39.38 232.24 39.59 233.24 39.59 234.24 39.59 235.24 39.79 236.24 39.99 237.24 39.98 238.24 40.17 239.24 40.35 240.24 40.33 241.24 40.51 242.24 40.68 243.24 40.85 244.24 41.01 245.24 41.37 246.24 41.52 247.24 41.67 248.24 41.81 249.24 42.15 250.24 42.48 251.24 42.61 252.24 42.93 253.24 43.25 254.24 43.57 255.24 43.87 256.24 44.18 257.24 44.48 258.24 44.77 259.24 45.07 260.24 45.35 261.24 45.63 262.24 45.91 263.24 46.19 31 Aug 2008 223.68 38.02 224.68 38.41 225.68 38.61 226.68 38.60 227.68 38.59 228.68 38.78 229.68 38.77 230.68 38.96 231.68 38.95 232.68 39.13 233.68 39.12 234.68 39.30 235.68 39.48 236.68 39.45 237.68 39.63 238.68 39.80 239.68 39.96 240.68 40.13 241.68 40.29 242.68 40.45 243.68 40.60 244.68 40.75 245.68 40.89 246.68 41.04 247.68 41.37 248.68 41.51 249.68 41.84 250.68 41.97 251.68 42.29 252.68 42.61 253.68 42.92 254.68 43.23 255.68 43.54 256.68 43.84 257.68 44.14 258.68 44.43 259.68 44.72 260.68 45.01 261.68 45.29 262.68 45.57 263.68 45.85 01 Sep 2008 223.08 37.74 224.08 38.11 225.08 38.28 226.08 38.25 227.08 38.42 228.08 38.39 229.08 38.56 230.08 38.53 231.08 38.69 232.08 38.86 233.08 38.83 234.08 38.99 235.08 39.15 236.08 39.11 237.08 39.27 238.08 39.43 239.08 39.58 240.08 39.73 241.08 39.88 242.08 40.02 243.08 40.17 244.08 40.31 245.08 40.44 246.08 40.58 247.08 40.91 248.08 41.04 249.08 41.36 250.08 41.48 251.08 41.80 252.08 42.12 253.08 42.43 254.08 42.74 255.08 43.04 256.08 43.34 257.08 43.64 258.08 43.93 259.08 44.23 260.08 44.52 261.08 44.80 262.08 45.08 263.08 45.36 02 Sep 2008 222.46 37.42 223.46 37.77 224.46 38.12 225.46 38.28 226.46 38.23 227.46 38.38 228.46 38.33 229.46 38.48 230.46 38.63 231.46 38.58 232.46 38.73 233.46 38.88 234.46 38.83 235.46 38.97 236.46 39.11 237.46 39.26 238.46 39.40 239.46 39.53 240.46 39.67 241.46 39.80 242.46 39.94 243.46 40.07 244.46 40.19 245.46 40.52 246.46 40.64 247.46 40.76 248.46 41.08 249.46 41.19 250.46 41.50 251.46 41.81 252.46 42.12 253.46 42.42 254.46 42.72 255.46 43.02 256.46 43.32 257.46 43.61 258.46 43.90 259.46 44.19 260.46 44.47 261.46 44.76 262.46 45.04 03 Sep 2008 221.82 37.48 222.82 37.82 223.82 38.16 224.82 38.29 225.82 38.23 226.82 38.37 227.82 38.50 228.82 38.44 229.82 38.57 230.82 38.71 231.82 38.84 232.82 38.78 233.82 38.91 234.82 39.04 235.82 39.17 236.82 39.30 237.82 39.42 238.82 39.55 239.82 39.67 240.82 39.80 241.82 39.92 242.82 40.04 243.82 40.15 244.82 40.47 245.82 40.58 246.82 40.69 247.82 41.00 248.82 41.31 249.82 41.41 250.82 41.72 251.82 42.02 252.82 42.32 253.82 42.61 254.82 42.91 255.82 43.20 256.82 43.49 257.82 43.77 258.82 44.06 259.82 44.34 260.82 44.62 261.82 44.90 262.82 45.18 263.82 45.45 04 Sep 2008 221.16 37.74 222.16 38.06 223.16 38.38 224.16 38.51 225.16 38.63 226.16 38.56 227.16 38.68 228.16 38.80 229.16 38.73 230.16 38.85 231.16 38.97 232.16 39.09 233.16 39.21 234.16 39.33 235.16 39.44 236.16 39.36 237.16 39.48 238.16 39.59 239.16 39.90 240.16 40.02 241.16 40.13 242.16 40.24 243.16 40.34 244.16 40.65 245.16 40.75 246.16 40.86 247.16 41.16 248.16 41.46 249.16 41.55 250.16 41.85 251.16 42.14 252.16 42.44 253.16 42.73 254.16 43.02 255.16 43.30 256.16 43.59 257.16 43.87 258.16 44.15 259.16 44.43 260.16 44.71 261.16 44.98 262.16 45.26 263.16 45.53 05 Sep 2008 220.68 38.28 221.68 38.59 222.68 38.90 223.68 39.02 224.68 38.93 225.68 39.04 226.68 39.16 227.68 39.27 228.68 39.38 229.68 39.29 230.68 39.40 231.68 39.51 232.68 39.62 233.68 39.73 234.68 39.83 235.68 39.94 236.68 40.04 237.68 40.15 238.68 40.25 239.68 40.35 240.68 40.45 241.68 40.75 242.68 40.85 243.68 40.95 244.68 41.25 245.68 41.34 246.68 41.63 247.68 41.72 248.68 42.01 249.68 42.30 250.68 42.59 251.68 42.88 252.68 43.16 253.68 43.44 254.68 43.72 255.68 44.00 256.68 44.28 257.68 44.56 258.68 44.83 259.68 45.11 260.68 45.38 261.68 45.65 262.68 45.92 06 Sep 2008 220.00 39.22 221.00 39.52 222.00 39.63 223.00 39.73 224.00 39.64 225.00 39.74 226.00 39.84 227.00 39.94 228.00 40.05 229.00 40.15 230.00 40.25 231.00 40.15 232.00 40.25 233.00 40.35 234.00 40.45 235.00 40.54 236.00 40.84 237.00 40.93 238.00 41.03 239.00 41.12 240.00 41.21 241.00 41.51 242.00 41.60 243.00 41.68 244.00 41.97 245.00 42.06 246.00 42.35 247.00 42.43 248.00 42.71 249.00 43.00 250.00 43.28 251.00 43.56 252.00 43.83 253.00 44.11 254.00 44.39 255.00 44.66 256.00 44.94 257.00 45.21 258.00 45.48 259.00 45.75 260.00 46.02 261.00 46.28 262.00 46.55 07 Sep 2008 219.28 40.25 220.28 40.55 221.28 40.65 222.28 40.74 223.28 40.64 224.28 40.73 225.28 40.83 226.28 40.92 227.28 41.02 228.28 41.11 229.28 41.20 230.28 41.30 231.28 41.39 232.28 41.48 233.28 41.57 234.28 41.66 235.28 41.75 236.28 41.83 237.28 41.92 238.28 42.21 239.28 42.29 240.28 42.37 241.28 42.66 242.28 42.74 243.28 43.02 244.28 43.10 245.28 43.38 246.28 43.46 247.28 43.73 248.28 44.01 249.28 44.29 250.28 44.56 251.28 44.83 252.28 45.10 253.28 45.38 254.28 45.65 255.28 45.91 256.28 46.18 257.28 46.45 258.28 46.71 259.28 46.98 260.28 47.24 08 Sep 2008 218.53 41.80 219.53 41.89 220.53 41.98 221.53 42.07 222.53 41.96 223.53 42.05 224.53 42.14 225.53 42.23 226.53 42.31 227.53 42.40 228.53 42.49 229.53 42.57 230.53 42.66 231.53 42.74 232.53 42.82 233.53 42.90 234.53 42.99 235.53 43.27 236.53 43.35 237.53 43.43 238.53 43.70 239.53 43.78 240.53 43.86 241.53 44.13 242.53 44.21 243.53 44.48 244.53 44.56 245.53 44.83 246.53 45.10 247.53 45.37 248.53 45.64 249.53 45.91 250.53 46.18 251.53 46.44 252.53 46.71 253.53 46.98 254.53 47.24 255.53 47.50 256.53 47.77 257.53 48.03 258.53 48.29 259.53 48.55 260.53 48.81 09 Sep 2008 217.74 43.45 218.74 43.53 219.74 43.42 220.74 43.50 221.74 43.59 222.74 43.67 223.74 43.75 224.74 43.83 225.74 43.91 226.74 43.99 227.74 44.07 228.74 44.15 229.74 44.23 230.74 44.31 231.74 39.93 232.74 40.00 233.74 40.08 234.74 40.15 235.74 40.22 236.74 40.29 237.74 40.37 238.74 40.44 239.74 40.51 240.74 40.58 241.74 40.85 242.74 46.18 243.74 46.25 244.74 46.52 245.74 46.78 246.74 47.05 247.74 47.31 248.74 47.58 249.74 47.84 250.74 48.10 251.74 48.36 252.74 48.63 253.74 48.89 254.74 49.15 255.74 49.40 256.74 49.66 257.74 49.92 258.74 50.18 259.74 50.43 10 Sep 2008 216.92 45.11 217.92 45.19 218.92 45.27 219.92 45.35 220.92 45.42 221.92 45.50 222.92 45.58 223.92 45.65 224.92 45.73 225.92 45.80 226.92 45.88 227.92 45.95 228.92 46.02 229.92 46.10 230.92 46.37 231.92 46.44 232.92 46.51 233.92 46.58 234.92 46.85 235.92 46.91 236.92 47.18 237.92 47.25 238.92 47.51 239.92 47.58 240.92 47.84 241.92 47.91 242.92 48.17 243.92 48.43 244.92 48.69 245.92 48.95 246.92 49.21 247.92 49.47 248.92 49.73 249.92 49.99 250.92 50.25 251.92 50.51 252.92 50.76 253.92 51.02 254.92 51.27 255.92 51.53 256.92 51.78 257.92 52.04 11 Sep 2008 215.96 46.99 216.96 47.06 217.96 47.14 218.96 47.21 219.96 47.29 220.96 47.36 221.96 47.43 222.96 47.50 223.96 47.57 224.96 47.64 225.96 47.71 226.96 47.78 227.96 47.84 228.96 48.11 229.96 48.18 230.96 48.24 231.96 48.31 232.96 48.57 233.96 48.63 234.96 48.90 235.96 48.96 236.96 49.22 237.96 49.28 238.96 49.54 239.96 49.60 240.96 49.86 241.96 50.12 242.96 50.38 243.96 50.63 244.96 50.89 245.96 51.15 246.96 51.40 247.96 51.66 248.96 51.91 249.96 52.16 250.96 52.42 251.96 52.67 252.96 52.92 253.96 53.17 254.96 53.43 255.96 53.68 256.96 53.93 257.96 54.18 12 Sep 2008 215.43 48.66 216.43 48.73 217.43 48.80 218.43 48.87 219.43 48.93 220.43 49.00 221.43 49.07 222.43 49.13 223.43 49.20 224.43 49.26 225.43 49.32 226.43 49.59 227.43 49.65 228.43 49.71 229.43 49.97 230.43 50.03 231.43 50.09 232.43 50.35 233.43 50.41 234.43 50.66 235.43 50.72 236.43 50.98 237.43 51.23 238.43 51.29 239.43 51.54 240.43 51.80 241.43 52.05 242.43 52.30 243.43 52.56 244.43 52.81 245.43 53.06 246.43 53.31 247.43 53.56 248.43 53.81 249.43 54.06 250.43 54.31 251.43 54.56 252.43 54.81 253.43 55.06 254.43 55.30 255.43 55.55 256.43 55.80 257.43 56.05 13 Sep 2008 214.63 49.97 215.63 50.04 216.63 50.10 217.63 50.16 218.63 50.23 219.63 50.29 220.63 50.35 221.63 50.41 222.63 50.67 223.63 50.73 224.63 50.78 225.63 50.84 226.63 51.10 227.63 51.15 228.63 51.41 229.63 51.46 230.63 51.52 231.63 51.77 232.63 52.02 233.63 52.08 234.63 52.33 235.63 52.38 236.63 52.63 237.63 52.88 238.63 53.13 239.63 53.38 240.63 53.63 241.63 53.87 242.63 54.12 243.63 54.37 244.63 54.62 245.63 54.86 246.63 55.11 247.63 55.35 248.63 55.60 249.63 55.85 250.63 56.09 251.63 56.34 252.63 56.58 253.63 56.83 254.63 57.07 255.63 57.31 256.63 57.56 14 Sep 2008 213.67 50.89 214.67 50.95 215.67 51.01 216.67 51.07 217.67 51.12 218.67 51.18 219.67 51.44 220.67 51.49 221.67 51.55 222.67 51.60 223.67 51.85 224.67 51.90 225.67 52.15 226.67 52.20 227.67 52.45 228.67 52.50 229.67 52.75 230.67 52.80 231.67 53.05 232.67 53.29 233.67 53.34 234.67 53.58 235.67 53.83 236.67 54.07 237.67 54.32 238.67 54.56 239.67 54.81 240.67 55.05 241.67 55.29 242.67 55.53 243.67 55.78 244.67 56.02 245.67 56.26 246.67 56.50 247.67 56.74 248.67 56.98 249.67 57.22 250.67 57.46 251.67 57.70 252.67 57.94 253.67 58.19 254.67 58.43 15 Sep 2008 212.68 51.45 213.68 51.51 214.68 51.56 215.68 51.61 216.68 51.67 217.68 51.92 218.68 51.97 219.68 52.01 220.68 52.26 221.68 52.31 222.68 52.56 223.68 52.60 224.68 52.85 225.68 52.89 226.68 53.14 227.68 53.18 228.68 53.42 229.68 53.66 230.68 53.70 231.68 53.94 232.68 54.18 233.68 54.42 234.68 54.66 235.68 54.90 236.68 55.14 237.68 55.38 238.68 55.62 239.68 55.85 240.68 56.09 241.68 56.33 242.68 56.56 243.68 56.80 244.68 57.04 245.68 57.27 246.68 57.51 247.68 57.74 248.68 57.98 249.68 58.22 250.68 58.45 251.68 58.69 252.68 58.92 253.68 59.16 254.68 59.40 16 Sep 2008 211.64 51.50 212.64 51.75 213.64 51.80 214.64 51.84 215.64 52.09 216.64 52.13 217.64 52.18 218.64 52.42 219.64 52.46 220.64 52.70 221.64 52.74 222.64 52.98 223.64 53.22 224.64 53.26 225.64 53.50 226.64 53.73 227.64 53.77 228.64 54.00 229.64 54.24 230.64 54.47 231.64 54.71 232.64 54.94 233.64 55.17 234.64 55.40 235.64 55.64 236.64 55.87 237.64 56.10 238.64 56.33 239.64 56.56 240.64 56.79 241.64 57.02 242.64 57.25 243.64 57.48 244.64 57.71 245.64 57.94 246.64 58.17 247.64 58.40 248.64 58.63 249.64 58.86 250.64 59.09 251.64 59.32 252.64 59.35 253.64 59.35 17 Sep 2008 210.54 51.69 211.54 51.74 212.54 51.78 213.54 52.02 214.54 52.06 215.54 52.30 216.54 52.33 217.54 52.57 218.54 52.60 219.54 52.84 220.54 52.87 221.54 53.11 222.54 53.34 223.54 53.37 224.54 53.60 225.54 53.83 226.54 54.06 227.54 54.28 228.54 54.51 229.54 54.74 230.54 54.97 231.54 55.19 232.54 55.42 233.54 55.64 234.54 55.87 235.54 56.09 236.54 56.31 237.54 56.54 238.54 56.76 239.54 56.99 240.54 57.21 241.54 57.43 242.54 57.66 243.54 57.88 244.54 58.10 245.54 58.32 246.54 58.39 247.54 58.39 248.54 58.39 249.54 58.39 250.54 58.39 251.54 58.39 252.54 58.39 18 Sep 2008 209.95 51.42 210.95 51.65 211.95 51.69 212.95 51.92 213.95 51.95 214.95 52.19 215.95 52.42 216.95 52.44 217.95 52.67 218.95 52.90 219.95 52.93 220.95 53.15 221.95 53.37 222.95 53.60 223.95 53.82 224.95 54.04 225.95 54.26 226.95 54.48 227.95 54.70 228.95 54.92 229.95 55.14 230.95 55.36 231.95 55.58 232.95 55.79 233.95 56.01 234.95 56.23 235.95 56.44 236.95 56.66 237.95 56.90 238.95 57.15 239.95 57.39 240.95 57.51 241.95 57.51 242.95 57.51 243.95 57.51 244.95 57.51 245.95 57.51 246.95 57.51 247.95 57.51 248.95 57.51 249.95 57.51 250.95 57.51 251.95 57.51 19 Sep 2008 208.78 51.26 209.78 51.29 210.78 51.52 211.78 51.75 212.78 51.78 213.78 52.00 214.78 52.22 215.78 52.25 216.78 52.47 217.78 52.69 218.78 52.91 219.78 53.17 220.78 53.48 221.78 53.78 222.78 54.08 223.78 54.37 224.78 54.65 225.78 54.92 226.78 55.19 227.78 55.46 228.78 55.72 229.78 55.98 230.78 56.23 231.78 56.47 232.78 56.70 233.78 56.70 234.78 56.70 235.78 56.70 236.78 56.70 237.78 56.70 238.78 56.70 239.78 56.70 240.78 56.70 241.78 56.70 242.78 56.70 243.78 56.70 244.78 56.70 245.78 56.70 246.78 56.70 247.78 56.70 248.78 56.70 249.78 56.70 250.78 56.70 20 Sep 2008 207.55 50.99 208.55 51.02 209.55 51.24 210.55 51.47 211.55 51.82 212.55 52.18 213.55 52.53 214.55 52.87 215.55 53.19 216.55 53.51 217.55 53.82 218.55 54.11 219.55 54.40 220.55 54.69 221.55 54.96 222.55 55.23 223.55 55.50 224.55 55.75 225.55 56.00 226.55 56.15 227.55 56.15 228.55 56.15 229.55 56.15 230.55 56.15 231.55 56.15 232.55 56.15 233.55 56.15 234.55 56.15 235.55 56.15 236.55 56.15 237.55 56.15 238.55 56.15 239.55 56.15 240.55 56.15 241.55 56.15 242.55 56.15 243.55 56.15 244.55 56.15 245.55 56.15 246.55 56.15 247.55 56.15 248.55 56.15 249.55 56.15 250.55 56.15 21 Sep 2008 207.56 51.83 208.56 52.22 209.56 52.58 210.56 52.94 211.56 53.27 212.56 53.60 213.56 53.91 214.56 54.22 215.56 54.51 216.56 54.79 217.56 55.07 218.56 55.33 219.56 55.59 220.56 55.65 221.56 55.65 222.56 55.65 223.56 55.65 224.56 55.65 225.56 55.65 226.56 55.65 227.56 55.65 228.56 55.65 229.56 55.65 230.56 55.65 231.56 55.65 232.56 55.65 233.56 55.65 234.56 55.65 235.56 55.65 236.56 55.65 237.56 55.65 238.56 55.65 239.56 55.65 240.56 55.65 241.56 55.65 242.56 55.65 243.56 55.65 244.56 55.65 245.56 55.65 246.56 55.65 247.56 55.65 248.56 55.65 22 Sep 2008 206.91 53.14 207.91 53.49 208.91 53.83 209.91 54.15 210.91 54.45 211.91 54.75 212.91 55.03 213.91 55.20 214.91 55.20 215.91 55.20 216.91 55.20 217.91 55.20 218.91 55.20 219.91 55.20 220.91 55.20 221.91 55.20 222.91 55.20 223.91 55.20 224.91 55.20 225.91 55.20 226.91 55.20 227.91 55.20 228.91 55.20 229.91 55.20 230.91 55.20 231.91 55.20 232.91 55.20 233.91 55.20 234.91 55.20 235.91 55.20 236.91 55.20 237.91 55.20 238.91 55.20 239.91 55.20 240.91 55.20 241.91 55.20 242.91 55.20 243.91 55.20 244.91 55.20 245.91 55.20 246.91 55.20 247.91 55.20 23 Sep 2008 206.24 54.47 207.24 54.78 208.24 54.99 209.24 54.99 210.24 54.99 211.24 54.99 212.24 54.99 213.24 54.99 214.24 54.99 215.24 54.99 216.24 54.99 217.24 54.99 218.24 54.99 219.24 54.99 220.24 54.99 221.24 54.99 222.24 54.99 223.24 54.99 224.24 54.99 225.24 54.99 226.24 54.99 227.24 54.99 228.24 54.99 229.24 54.99 230.24 54.99 231.24 54.99 232.24 54.99 233.24 54.99 234.24 54.99 235.24 54.99 236.24 54.99 237.24 54.99 238.24 54.99 239.24 54.99 240.24 54.99 241.24 54.99 242.24 54.99 243.24 54.99 244.24 54.99 245.24 54.99 246.24 54.99 247.24 54.99 24 Sep 2008 205.56 54.62 206.56 54.62 207.56 54.62 208.56 54.62 209.56 54.62 210.56 54.62 211.56 54.62 212.56 54.62 213.56 54.62 214.56 54.62 215.56 54.62 216.56 54.62 217.56 54.62 218.56 54.62 219.56 54.62 220.56 54.62 221.56 54.62 222.56 54.62 223.56 54.62 224.56 54.62 225.56 54.62 226.56 54.62 227.56 54.62 228.56 54.62 229.56 54.62 230.56 54.62 231.56 54.62 232.56 54.62 233.56 54.62 234.56 54.62 235.56 54.62 236.56 54.62 237.56 54.62 238.56 54.62 239.56 54.62 240.56 54.62 241.56 54.62 242.56 54.62 243.56 54.62 244.56 54.62 245.56 54.62 246.56 54.62 25 Sep 2008 205.56 54.47 206.56 54.47 207.56 54.47 208.56 54.47 209.56 54.47 210.56 54.47 211.56 54.47 212.56 54.47 213.56 54.47 214.56 54.47 215.56 54.47 216.56 54.47 217.56 54.47 218.56 54.47 219.56 54.47 220.56 54.47 221.56 54.47 222.56 54.47 223.56 54.47 224.56 54.47 225.56 54.47 226.56 54.47 227.56 54.47 228.56 54.47 229.56 54.47 230.56 54.47 231.56 54.47 232.56 54.47 233.56 54.47 234.56 54.47 235.56 54.47 236.56 54.47 237.56 54.47 238.56 54.47 239.56 54.47 240.56 54.47 241.56 54.47 242.56 54.47 243.56 54.47 244.56 54.47 245.56 54.47 26 Sep 2008 204.84 54.15 205.84 54.15 206.84 54.15 207.84 54.15 208.84 54.15 209.84 54.15 210.84 54.15 211.84 54.15 212.84 54.15 213.84 54.15 214.84 54.15 215.84 54.15 216.84 54.15 217.84 54.15 218.84 54.15 219.84 54.15 220.84 54.15 221.84 54.15 222.84 54.15 223.84 54.15 224.84 54.15 225.84 54.15 226.84 54.15 227.84 54.15 228.84 54.15 229.84 54.15 230.84 54.15 231.84 54.15 232.84 54.15 233.84 54.15 234.84 54.15 235.84 54.15 236.84 54.15 237.84 54.15 238.84 54.15 239.84 54.15 240.84 54.15 241.84 54.15 242.84 54.15 243.84 54.15 244.84 54.15 27 Sep 2008 204.10 54.04 205.10 54.04 206.10 54.04 207.10 54.04 208.10 54.04 209.10 54.04 210.10 54.04 211.10 54.04 212.10 54.04 213.10 54.04 214.10 54.04 215.10 54.04 216.10 54.04 217.10 54.04 218.10 54.04 219.10 54.04 220.10 54.04 221.10 54.04 222.10 54.04 223.10 54.04 224.10 54.04 225.10 54.04 226.10 54.04 227.10 54.04 228.10 54.04 229.10 54.04 230.10 54.04 231.10 54.04 232.10 54.04 233.10 54.04 234.10 54.04 235.10 54.04 236.10 54.04 237.10 54.04 238.10 54.04 239.10 54.04 240.10 54.04 241.10 54.04 242.10 54.04 243.10 54.04 244.10 54.04 28 Sep 2008 203.98 53.96 204.98 53.96 205.98 53.96 206.98 53.96 207.98 53.96 208.98 53.96 209.98 53.96 210.98 53.96 211.98 53.96 212.98 53.96 213.98 53.96 214.98 53.96 215.98 53.96 216.98 53.96 217.98 53.96 218.98 53.96 219.98 53.96 220.98 53.96 221.98 53.96 222.98 53.96 223.98 53.96 224.98 53.96 225.98 53.96 226.98 53.96 227.98 53.96 228.98 53.96 229.98 53.96 230.98 53.96 231.98 53.96 232.98 53.96 233.98 53.96 234.98 53.96 235.98 53.96 236.98 53.96 237.98 53.96 238.98 53.96 239.98 53.96 240.98 53.96 241.98 53.96 242.98 53.96 29 Sep 2008 203.20 53.69 204.20 53.69 205.20 53.69 206.20 53.69 207.20 53.69 208.20 53.69 209.20 53.69 210.20 53.69 211.20 53.69 212.20 53.69 213.20 53.69 214.20 53.69 215.20 53.69 216.20 53.69 217.20 53.69 218.20 53.69 219.20 53.69 220.20 53.69 221.20 53.69 222.20 53.69 223.20 53.69 224.20 53.69 225.20 53.69 226.20 53.69 227.20 53.69 228.20 53.69 229.20 53.69 230.20 53.69 231.20 53.69 232.20 53.69 233.20 53.69 234.20 53.69 235.20 53.69 236.20 53.69 237.20 53.69 238.20 53.69 239.20 53.69 240.20 53.69 241.20 53.69 242.20 53.69 30 Sep 2008 202.40 53.63 203.40 53.63 204.40 53.63 205.40 53.63 206.40 53.63 207.40 53.63 208.40 53.63 209.40 53.63 210.40 53.63 211.40 53.63 212.40 53.63 213.40 53.63 214.40 53.63 215.40 53.63 216.40 53.63 217.40 53.63 218.40 53.63 219.40 53.63 220.40 53.63 221.40 53.63 222.40 53.63 223.40 53.63 224.40 53.63 225.40 53.63 226.40 53.63 227.40 53.63 228.40 53.63 229.40 53.63 230.40 53.63 231.40 53.63 232.40 53.63 233.40 53.63 234.40 53.63 235.40 53.63 236.40 53.63 237.40 53.63 238.40 53.63 239.40 53.63 240.40 53.63 241.40 53.63 01 Oct 2008 201.57 53.59 202.57 53.59 203.57 53.59 204.57 53.59 205.57 53.59 206.57 53.59 207.57 53.59 208.57 53.59 209.57 53.59 210.57 53.59 211.57 53.59 212.57 53.59 213.57 53.59 214.57 53.59 215.57 53.59 216.57 53.59 217.57 53.59 218.57 53.59 219.57 53.59 220.57 53.59 221.57 53.59 222.57 53.59 223.57 53.59 224.57 53.59 225.57 53.59 226.57 53.59 227.57 53.59 228.57 53.59 229.57 53.59 230.57 53.59 231.57 53.59 232.57 53.59 233.57 53.59 234.57 53.59 235.57 53.59 236.57 53.59 237.57 53.59 238.57 53.59 239.57 53.59 240.57 53.59 02 Oct 2008 200.49 53.55 201.49 53.55 202.49 53.55 203.49 53.55 204.49 53.55 205.49 53.55 206.49 53.55 207.49 53.55 208.49 53.55 209.49 53.55 210.49 53.55 211.49 53.55 212.49 53.55 213.49 53.55 214.49 53.55 215.49 53.55 216.49 53.55 217.49 53.55 218.49 53.55 219.49 53.55 220.49 53.55 221.49 53.55 222.49 53.55 223.49 53.55 224.49 53.55 225.49 53.55 226.49 53.55 227.49 53.55 228.49 53.55 229.49 53.55 230.49 53.55 231.49 53.55 232.49 53.55 233.49 53.55 234.49 53.55 235.49 53.55 236.49 53.55 237.49 53.55 238.49 53.55 239.49 53.55 03 Oct 2008 199.61 53.52 200.61 53.52 201.61 53.52 202.61 53.52 203.61 53.52 204.61 53.52 205.61 53.52 206.61 53.52 207.61 53.52 208.61 53.52 209.61 53.52 210.61 53.52 211.61 53.52 212.61 53.52 213.61 53.52 214.61 53.52 215.61 53.52 216.61 53.52 217.61 53.52 218.61 53.52 219.61 53.52 220.61 53.52 221.61 53.52 222.61 53.52 223.61 53.52 224.61 53.52 225.61 53.52 226.61 53.52 227.61 53.52 228.61 53.52 229.61 53.52 230.61 53.52 231.61 53.52 232.61 53.52 233.61 53.52 234.61 53.52 235.61 53.52 236.61 53.52 237.61 53.52 238.61 53.52 04 Oct 2008 198.72 53.50 199.72 53.50 200.72 53.50 201.72 53.50 202.72 53.50 203.72 53.50 204.72 53.50 205.72 53.50 206.72 53.50 207.72 53.50 208.72 53.50 209.72 53.50 210.72 53.50 211.72 53.50 212.72 53.50 213.72 53.50 214.72 53.50 215.72 53.50 216.72 53.50 217.72 53.50 218.72 53.50 219.72 53.50 220.72 53.50 221.72 53.50 222.72 53.50 223.72 53.50 224.72 53.50 225.72 53.50 226.72 53.50 227.72 53.50 228.72 53.50 229.72 53.50 230.72 53.50 231.72 53.50 232.72 53.50 233.72 53.50 234.72 53.50 235.72 53.50 236.72 53.50 237.72 53.50 05 Oct 2008 197.60 53.49 198.60 53.49 199.60 53.49 200.60 53.49 201.60 53.49 202.60 53.49 203.60 53.49 204.60 53.49 205.60 53.49 206.60 53.49 207.60 53.49 208.60 53.49 209.60 53.49 210.60 53.49 211.60 53.49 212.60 53.49 213.60 53.49 214.60 53.49 215.60 53.49 216.60 53.49 217.60 53.49 218.60 53.49 219.60 53.49 220.60 53.49 221.60 53.49 222.60 53.49 223.60 53.49 224.60 53.49 225.60 53.49 226.60 53.49 227.60 53.49 228.60 53.49 229.60 53.49 230.60 53.49 231.60 53.49 232.60 53.49 233.60 53.49 234.60 53.49 235.60 53.49 236.60 53.49 237.60 53.49 06 Oct 2008 196.64 53.48 197.64 53.48 198.64 53.48 199.64 53.48 200.64 53.48 201.64 53.48 202.64 53.48 203.64 53.48 204.64 53.48 205.64 53.48 206.64 53.48 207.64 53.48 208.64 53.48 209.64 53.48 210.64 53.48 211.64 53.48 212.64 53.48 213.64 53.48 214.64 53.48 215.64 53.48 216.64 53.48 217.64 53.48 218.64 53.48 219.64 53.48 220.64 53.48 221.64 53.48 222.64 53.48 223.64 53.48 224.64 53.48 225.64 53.48 226.64 53.48 227.64 53.48 228.64 53.48 229.64 53.48 230.64 53.48 231.64 53.48 232.64 53.48 233.64 53.48 234.64 53.48 235.64 53.48 236.64 53.48 07 Oct 2008 195.66 53.47 196.66 53.47 197.66 53.47 198.66 53.47 199.66 53.47 200.66 53.47 201.66 53.47 202.66 53.47 203.66 53.47 204.66 53.47 205.66 53.47 206.66 53.47 207.66 53.47 208.66 53.47 209.66 53.47 210.66 53.47 211.66 53.47 212.66 53.47 213.66 53.47 214.66 53.47 215.66 53.47 216.66 53.47 217.66 53.47 218.66 53.47 219.66 53.47 220.66 53.47 221.66 53.47 222.66 53.47 223.66 53.47 224.66 53.47 225.66 53.47 226.66 53.47 227.66 53.47 228.66 53.47 229.66 53.47 230.66 53.47 231.66 53.47 232.66 53.47 233.66 53.47 234.66 53.47 235.66 53.47 08 Oct 2008 194.05 53.27 195.05 53.27 196.05 53.27 197.05 53.27 198.05 53.27 199.05 53.27 200.05 53.27 201.05 53.27 202.05 53.27 203.05 53.27 204.05 53.27 205.05 53.27 206.05 53.27 207.05 53.27 208.05 53.27 209.05 53.27 210.05 53.27 211.05 53.27 212.05 53.27 213.05 53.27 214.05 53.27 215.05 53.27 216.05 53.27 217.05 53.27 218.05 53.27 219.05 53.27 220.05 53.27 221.05 53.27 222.05 53.27 223.05 53.27 224.05 53.27 225.05 53.27 226.05 53.27 227.05 53.27 228.05 53.27 229.05 53.27 230.05 53.27 231.05 53.27 232.05 53.27 233.05 53.27 234.05 53.27 235.05 53.27 09 Oct 2008 192.99 52.87 193.99 52.87 194.99 52.87 195.99 52.87 196.99 52.87 197.99 52.87 198.99 52.87 199.99 52.87 200.99 52.87 201.99 52.87 202.99 52.87 203.99 52.87 204.99 52.87 205.99 52.87 206.99 52.87 207.99 52.87 208.99 52.87 209.99 52.87 210.99 52.87 211.99 52.87 212.99 52.87 213.99 52.87 214.99 52.87 215.99 52.87 216.99 52.87 217.99 52.87 218.99 52.87 219.99 52.87 220.99 52.87 221.99 52.87 222.99 52.87 223.99 52.87 224.99 52.87 225.99 52.87 226.99 52.87 227.99 52.87 228.99 52.87 229.99 52.87 230.99 52.87 231.99 52.87 232.99 52.87 233.99 52.87 10 Oct 2008 191.91 52.27 192.91 52.27 193.91 52.27 194.91 52.27 195.91 52.27 196.91 52.27 197.91 52.27 198.91 52.27 199.91 52.27 200.91 52.27 201.91 52.27 202.91 52.27 203.91 52.27 204.91 52.27 205.91 52.27 206.91 52.27 207.91 52.27 208.91 52.27 209.91 52.27 210.91 52.27 211.91 52.27 212.91 52.27 213.91 52.27 214.91 52.27 215.91 52.27 216.91 52.27 217.91 52.27 218.91 52.27 219.91 52.27 220.91 52.27 221.91 52.27 222.91 52.27 223.91 52.27 224.91 52.27 225.91 52.27 226.91 52.27 227.91 52.27 228.91 52.27 229.91 52.27 230.91 52.27 231.91 52.27 232.91 52.27 11 Oct 2008 190.78 51.88 191.78 51.88 192.78 51.88 193.78 51.88 194.78 51.88 195.78 51.88 196.78 51.88 197.78 51.88 198.78 51.88 199.78 51.88 200.78 51.88 201.78 51.88 202.78 51.88 203.78 51.88 204.78 51.88 205.78 51.88 206.78 51.88 207.78 51.88 208.78 51.88 209.78 51.88 210.78 51.88 211.78 51.88 212.78 51.88 213.78 51.88 214.78 51.88 215.78 51.88 216.78 51.88 217.78 51.88 218.78 51.88 219.78 51.88 220.78 51.88 221.78 51.88 222.78 51.88 223.78 51.88 224.78 51.88 225.78 51.88 226.78 51.88 227.78 51.88 228.78 51.88 229.78 51.88 230.78 51.88 231.78 51.88 12 Oct 2008 189.62 51.69 190.62 51.69 191.62 51.69 192.62 51.69 193.62 51.69 194.62 51.69 195.62 51.69 196.62 51.69 197.62 51.69 198.62 51.69 199.62 51.69 200.62 51.69 201.62 51.69 202.62 51.69 203.62 51.69 204.62 51.69 205.62 51.69 206.62 51.69 207.62 51.69 208.62 51.69 209.62 51.69 210.62 51.69 211.62 51.69 212.62 51.69 213.62 51.69 214.62 51.69 215.62 51.69 216.62 51.69 217.62 51.69 218.62 51.69 219.62 51.69 220.62 51.69 221.62 51.69 222.62 51.69 223.62 51.69 224.62 51.69 225.62 51.69 226.62 51.69 227.62 51.69 228.62 51.69 229.62 51.69 230.62 51.69 13 Oct 2008 187.51 51.51 188.51 51.51 189.51 51.51 190.51 51.51 191.51 51.51 192.51 51.51 193.51 51.51 194.51 51.51 195.51 51.51 196.51 51.51 197.51 51.51 198.51 51.51 199.51 51.51 200.51 51.51 201.51 51.51 202.51 51.51 203.51 51.51 204.51 51.51 205.51 51.51 206.51 51.51 207.51 51.51 208.51 51.51 209.51 51.51 210.51 51.51 211.51 51.51 212.51 51.51 213.51 51.51 214.51 51.51 215.51 51.51 216.51 51.51 217.51 51.51 218.51 51.51 219.51 51.51 220.51 51.51 221.51 51.51 222.51 51.51 223.51 51.51 224.51 51.51 225.51 51.51 226.51 51.51 227.51 51.51 228.51 51.51 229.51 51.51 230.51 51.51 14 Oct 2008 186.27 51.53 187.27 51.53 188.27 51.53 189.27 51.53 190.27 51.53 191.27 51.53 192.27 51.53 193.27 51.53 194.27 51.53 195.27 51.53 196.27 51.53 197.27 51.53 198.27 51.53 199.27 51.53 200.27 51.53 201.27 51.53 202.27 51.53 203.27 51.53 204.27 51.53 205.27 51.53 206.27 51.53 207.27 51.53 208.27 51.53 209.27 51.53 210.27 51.53 211.27 51.53 212.27 51.53 213.27 51.53 214.27 51.53 215.27 51.53 216.27 51.53 217.27 51.53 218.27 51.53 219.27 51.53 220.27 51.53 221.27 51.53 222.27 51.53 223.27 51.53 224.27 51.53 225.27 51.53 226.27 51.53 227.27 51.53 228.27 51.53 229.27 51.53 15 Oct 2008 184.97 51.56 185.97 51.56 186.97 51.56 187.97 51.56 188.97 51.56 189.97 51.56 190.97 51.56 191.97 51.56 192.97 51.56 193.97 51.56 194.97 51.56 195.97 51.56 196.97 51.56 197.97 51.56 198.97 51.56 199.97 51.56 200.97 51.56 201.97 51.56 202.97 51.56 203.97 51.56 204.97 51.56 205.97 51.56 206.97 51.56 207.97 51.56 208.97 51.56 209.97 51.56 210.97 51.56 211.97 51.56 212.97 51.56 213.97 51.56 214.97 51.56 215.97 51.56 216.97 51.56 217.97 51.56 218.97 51.56 219.97 51.56 220.97 51.56 221.97 51.56 222.97 51.56 223.97 51.56 224.97 51.56 225.97 51.56 226.97 51.56 227.97 51.56 16 Oct 2008 183.64 01.54 184.64 01.42 185.64 51.60 186.64 51.60 187.64 51.60 188.64 51.60 189.64 51.60 190.64 51.60 191.64 51.60 192.64 51.60 193.64 51.60 194.64 51.60 195.64 51.60 196.64 51.60 197.64 51.60 198.64 51.60 199.64 51.60 200.64 51.60 201.64 51.60 202.64 51.60 203.64 51.60 204.64 51.60 205.64 51.60 206.64 51.60 207.64 51.60 208.64 51.60 209.64 51.60 210.64 51.60 211.64 51.60 212.64 51.60 213.64 51.60 214.64 51.60 215.64 51.60 216.64 51.60 217.64 51.60 218.64 51.60 219.64 51.60 220.64 51.60 221.64 51.60 222.64 51.60 223.64 51.60 224.64 51.60 225.64 51.60 226.64 51.60 17 Oct 2008 181.04 01.95 182.04 02.07 183.04 01.98 184.04 01.88 185.04 01.98 186.04 01.87 187.04 01.95 188.04 51.65 189.04 51.65 190.04 51.65 191.04 51.65 192.04 51.65 193.04 51.65 194.04 51.65 195.04 51.65 196.04 51.65 197.04 51.65 198.04 51.65 199.04 51.65 200.04 51.65 201.04 10.64 202.04 10.41 203.04 39.46 204.04 39.55 205.04 51.65 206.04 51.65 207.04 51.65 208.04 51.65 209.04 51.65 210.04 51.65 211.04 51.65 212.04 51.65 213.04 51.65 214.04 51.65 215.04 51.65 216.04 51.65 217.04 51.65 218.04 51.65 219.04 51.65 220.04 51.65 221.04 51.65 222.04 51.65 223.04 51.65 224.04 51.65 225.04 51.65 226.04 51.65 18 Oct 2008 180.00 02.52 181.00 02.46 182.00 02.59 183.00 02.52 184.00 02.45 185.00 02.56 186.00 02.48 187.00 02.38 188.00 02.48 189.00 02.38 190.00 51.71 191.00 51.71 192.00 51.71 193.00 51.71 194.00 51.71 195.00 51.71 196.00 51.71 197.00 51.71 198.00 51.71 199.00 51.71 200.00 51.71 201.00 51.71 202.00 51.71 203.00 51.71 204.00 51.71 205.00 51.71 206.00 51.71 207.00 51.71 208.00 39.39 209.00 39.66 210.00 39.74 211.00 39.82 212.00 40.11 213.00 40.40 214.00 40.69 215.00 41.38 216.00 42.06 217.00 51.71 218.00 51.71 220.00 44.67 221.00 45.30 222.00 51.71 223.00 51.71 224.00 51.71 225.00 51.71 179.61 02.54 19 Oct 2008 180.00 03.18 181.00 03.14 182.00 03.09 183.00 03.24 184.00 03.19 185.00 03.13 186.00 03.26 187.00 03.19 188.00 03.31 189.00 03.23 190.00 03.14 191.00 03.24 192.00 51.98 193.00 51.98 194.00 51.98 195.00 51.98 196.00 51.98 197.00 51.98 198.00 51.98 199.00 51.98 200.00 51.98 201.00 51.98 202.00 51.98 203.00 51.98 204.00 51.98 205.00 51.98 206.00 51.98 207.00 51.98 208.00 51.98 209.00 51.98 210.00 51.98 211.00 51.98 212.00 51.98 220.00 51.98 221.00 51.98 223.00 34.99 178.12 03.04 179.12 03.21 20 Oct 2008 180.00 03.83 181.00 03.81 182.00 03.78 183.00 03.95 184.00 03.92 185.00 03.88 186.00 04.03 187.00 03.98 188.00 04.13 189.00 04.06 190.00 04.00 191.00 04.12 192.00 04.04 193.00 04.15 194.00 52.27 195.00 52.27 196.00 52.27 197.00 52.27 198.00 52.27 199.00 52.27 200.00 52.27 201.00 52.27 202.00 52.27 203.00 52.27 204.00 52.27 205.00 52.27 206.00 52.27 207.00 52.27 208.00 52.27 209.00 52.27 210.00 52.27 211.00 52.27 212.00 52.27 213.00 52.27 214.00 52.27 215.00 52.27 216.00 52.27 176.59 03.67 177.59 03.67 178.59 03.66 179.59 03.84 21 Oct 2008 180.00 04.48 181.00 04.48 182.00 04.47 183.00 04.66 184.00 04.65 185.00 04.63 186.00 04.80 187.00 04.77 188.00 04.94 189.00 04.90 190.00 04.85 191.00 05.00 192.00 04.94 193.00 05.08 194.00 05.01 195.00 05.13 196.00 52.58 197.00 52.58 198.00 52.58 199.00 52.58 200.00 52.58 201.00 52.58 202.00 52.58 203.00 52.58 204.00 52.58 205.00 52.58 206.00 52.58 207.00 52.58 208.00 52.58 209.00 52.58 210.00 52.58 211.00 52.58 212.00 52.58 213.00 52.58 214.00 52.58 215.00 52.58 216.00 52.58 217.00 52.58 218.00 52.58 219.00 52.58 220.00 52.58 174.99 04.05 175.99 04.26 176.99 04.27 177.99 04.28 178.99 04.28 179.99 04.48 22 Oct 2008 180.00 05.14 181.00 05.16 182.00 05.17 183.00 05.38 184.00 05.38 185.00 05.38 186.00 05.58 187.00 05.57 188.00 05.76 189.00 05.74 190.00 05.72 191.00 05.89 192.00 05.85 193.00 06.02 194.00 05.97 195.00 06.12 196.00 06.06 197.00 06.20 198.00 06.33 199.00 06.25 200.00 06.36 201.00 06.46 202.00 06.36 203.00 06.44 204.00 06.51 205.00 06.58 206.00 06.62 207.00 06.66 208.00 06.68 209.00 06.69 210.00 38.36 211.00 38.42 212.00 38.68 213.00 38.74 214.00 39.01 215.00 39.29 216.00 39.56 217.00 40.04 218.00 40.52 219.00 41.00 220.00 41.49 171.67 04.50 172.67 04.54 173.67 04.58 174.67 04.61 175.67 04.84 176.67 04.87 177.67 04.90 178.67 04.92 179.67 05.14 23 Oct 2008 180.00 05.82 181.00 05.86 182.00 06.09 183.00 06.11 184.00 06.14 185.00 06.36 186.00 06.37 187.00 06.38 188.00 06.59 189.00 06.60 190.00 06.80 191.00 06.79 192.00 06.78 193.00 06.97 194.00 06.95 195.00 07.12 196.00 07.29 197.00 07.26 198.00 07.41 199.00 07.36 200.00 07.51 201.00 07.64 202.00 07.77 203.00 07.69 204.00 07.80 205.00 07.90 206.00 07.98 207.00 08.06 208.00 08.12 209.00 08.18 210.00 08.21 211.00 08.23 212.00 08.43 213.00 08.41 214.00 08.57 215.00 08.51 216.00 08.62 217.00 08.70 218.00 08.75 169.96 04.94 170.96 05.00 171.96 05.06 172.96 05.11 173.96 05.17 174.96 05.42 175.96 05.46 176.96 05.51 177.96 05.55 178.96 05.79 179.96 05.82 24 Oct 2008 180.00 06.54 181.00 06.79 182.00 06.84 183.00 06.88 184.00 07.12 185.00 07.16 186.00 07.20 187.00 07.43 188.00 07.46 189.00 07.49 190.00 07.71 191.00 07.73 192.00 07.94 193.00 07.95 194.00 08.16 195.00 08.16 196.00 08.36 197.00 08.35 198.00 08.53 199.00 08.71 200.00 08.69 201.00 08.86 202.00 09.02 203.00 09.17 204.00 09.12 205.00 09.25 206.00 09.38 207.00 09.50 208.00 09.61 209.00 09.70 210.00 09.79 211.00 10.06 212.00 10.11 213.00 10.15 214.00 10.37 215.00 10.37 216.00 10.54 217.00 10.69 168.20 12.29 169.20 05.44 170.20 05.51 171.20 05.59 172.20 05.66 173.20 05.93 174.20 05.99 175.20 06.06 176.20 06.12 177.20 06.18 178.20 06.44 179.20 06.49 25 Oct 2008 180.00 07.50 181.00 07.57 182.00 23.18 183.00 23.43 184.00 23.68 185.00 23.87 186.00 23.91 187.00 23.85 188.00 23.90 189.00 23.90 190.00 23.74 191.00 08.91 192.00 08.95 193.00 09.18 194.00 09.22 195.00 09.44 196.00 09.47 197.00 09.69 198.00 09.70 199.00 09.91 200.00 10.12 201.00 10.12 202.00 10.32 203.00 10.51 204.00 10.69 205.00 10.67 206.00 10.83 207.00 11.00 208.00 11.15 209.00 11.29 210.00 11.42 211.00 11.75 212.00 11.86 213.00 11.95 214.00 12.24 215.00 30.42 166.38 14.92 167.38 15.31 168.38 15.67 169.38 15.85 170.38 16.23 171.38 06.23 172.38 06.51 173.38 06.59 174.38 06.68 175.38 06.76 176.38 07.03 177.38 07.11 178.38 07.18 179.38 07.25 26 Oct 2008 180.00 23.19 181.00 23.44 182.00 23.56 183.00 23.49 184.00 23.60 185.00 23.49 186.00 23.57 187.00 23.62 188.00 23.59 189.00 23.61 190.00 23.59 191.00 23.48 192.00 23.60 193.00 23.54 194.00 23.49 195.00 10.60 196.00 10.85 197.00 10.90 198.00 11.14 199.00 11.19 200.00 11.42 201.00 11.66 202.00 11.69 203.00 11.91 204.00 12.13 205.00 12.35 206.00 12.56 207.00 12.77 208.00 12.97 209.00 13.16 210.00 29.53 211.00 29.69 212.00 30.04 213.00 30.20 164.50 17.18 165.50 17.42 166.50 17.79 167.50 18.27 168.50 18.81 169.50 19.15 170.50 19.74 171.50 20.20 172.50 20.85 173.50 21.45 174.50 21.68 175.50 21.91 176.50 22.15 177.50 22.39 178.50 22.83 179.50 23.07 27 Oct 2008 180.00 23.05 181.00 23.03 182.00 23.09 183.00 23.01 184.00 23.01 185.00 23.07 186.00 22.98 187.00 23.14 188.00 23.12 189.00 23.12 190.00 23.10 191.00 23.06 192.00 23.18 193.00 23.24 194.00 23.24 195.00 23.17 196.00 23.22 197.00 23.21 198.00 12.28 199.00 12.55 200.00 12.62 201.00 12.89 202.00 13.15 203.00 13.42 204.00 28.85 205.00 28.97 206.00 29.10 207.00 29.22 208.00 29.36 209.00 29.49 210.00 29.63 211.00 29.76 162.56 18.83 163.56 19.13 164.56 19.54 165.56 19.96 166.56 20.18 167.56 20.41 168.56 20.63 169.56 20.86 170.56 21.09 171.56 21.43 172.56 21.56 173.56 21.79 174.56 22.23 175.56 22.47 176.56 22.72 177.56 22.96 178.56 23.15 179.56 23.04 28 Oct 2008 180.00 22.76 181.00 22.83 182.00 22.73 183.00 22.87 184.00 22.83 185.00 22.81 186.00 22.81 187.00 22.83 188.00 23.05 189.00 23.06 190.00 23.08 191.00 23.07 192.00 23.05 193.00 23.21 194.00 23.14 195.00 23.23 196.00 23.49 197.00 23.72 198.00 24.72 199.00 26.97 200.00 27.81 201.00 28.78 202.00 28.89 203.00 29.00 204.00 29.12 205.00 29.23 206.00 29.35 207.00 29.47 208.00 29.79 209.00 29.92 210.00 30.04 211.00 30.37 158.19 18.86 159.19 19.08 160.19 19.31 161.19 19.53 162.19 19.76 163.19 20.06 164.19 20.50 165.19 20.93 166.19 21.15 167.19 21.16 168.19 21.34 169.19 21.57 170.19 21.81 171.19 22.05 172.19 22.29 173.19 22.53 174.19 22.78 175.19 22.73 176.19 22.71 177.19 22.78 178.19 22.80 179.19 22.88 29 Oct 2008 180.00 22.45 181.00 22.48 182.00 22.55 183.00 22.68 184.00 22.67 185.00 22.72 186.00 22.85 187.00 22.85 188.00 22.92 189.00 23.05 190.00 23.24 191.00 23.67 192.00 24.74 193.00 25.83 194.00 26.52 195.00 26.62 196.00 27.51 197.00 28.41 198.00 28.50 199.00 28.60 200.00 28.70 201.00 28.81 202.00 29.11 203.00 29.22 204.00 29.33 205.00 29.44 206.00 29.75 207.00 29.86 208.00 30.18 209.00 30.49 156.14 19.33 157.14 19.88 158.14 20.24 159.14 20.59 160.14 20.75 161.14 20.70 162.14 20.67 163.14 20.66 164.14 20.90 165.14 21.13 166.14 21.37 167.14 21.61 168.14 21.85 169.14 22.10 170.14 22.30 171.14 22.31 172.14 22.33 173.14 22.36 174.14 22.40 175.14 22.46 176.14 22.34 177.14 22.44 178.14 22.36 179.14 22.52 30 Oct 2008 180.00 22.77 181.00 22.94 182.00 23.14 183.00 23.37 184.00 23.82 185.00 24.49 186.00 25.19 187.00 25.90 188.00 26.23 189.00 26.31 190.00 26.56 191.00 27.34 192.00 28.13 193.00 28.45 194.00 28.54 195.00 28.63 196.00 28.73 197.00 28.82 198.00 29.12 199.00 29.21 200.00 29.31 201.00 29.61 202.00 29.71 203.00 30.02 204.00 30.12 205.00 30.42 206.00 30.73 207.00 31.04 154.03 20.37 155.03 20.38 156.03 20.39 157.03 20.41 158.03 20.50 159.03 20.74 160.03 20.98 161.03 21.22 162.03 21.46 163.03 21.70 164.03 21.95 165.03 22.19 166.03 22.10 167.03 22.20 168.03 22.11 169.03 22.23 170.03 22.17 171.03 22.32 172.03 22.29 173.03 22.28 174.03 22.48 175.03 22.51 176.03 22.56 177.03 22.63 178.03 22.72 179.03 22.64 31 Oct 2008 180.00 25.41 181.00 25.92 182.00 25.99 183.00 26.07 184.00 26.18 185.00 26.79 186.00 27.42 187.00 27.98 188.00 28.06 189.00 28.15 190.00 28.23 191.00 28.52 192.00 28.60 193.00 28.69 194.00 28.78 195.00 29.07 196.00 29.16 197.00 29.26 198.00 29.55 199.00 29.65 200.00 29.94 201.00 30.24 202.00 30.54 203.00 30.84 204.00 31.14 205.00 31.44 151.87 19.79 152.87 19.91 153.87 20.15 154.87 20.40 155.87 20.84 156.87 21.08 157.87 21.33 158.87 21.58 159.87 21.62 160.87 21.73 161.87 21.65 162.87 21.79 163.87 21.73 164.87 21.88 165.87 21.84 166.87 22.02 167.87 22.00 168.87 22.20 169.87 22.22 170.87 22.24 171.87 22.48 172.87 22.54 173.87 22.61 174.87 22.89 175.87 23.19 176.87 23.71 177.87 24.24 178.87 24.78 179.87 25.34 01 Nov 2008 180.00 27.57 181.00 28.00 182.00 28.08 183.00 28.16 184.00 28.24 185.00 28.32 186.00 28.60 187.00 28.68 188.00 28.77 189.00 28.85 190.00 29.14 191.00 29.23 192.00 29.51 193.00 29.60 194.00 29.89 195.00 29.98 196.00 30.27 197.00 30.56 198.00 30.86 199.00 31.15 200.00 31.44 201.00 31.74 202.00 32.03 203.00 32.33 149.66 20.43 150.66 20.68 151.66 20.93 152.66 21.17 153.66 21.42 154.66 21.61 155.66 21.74 156.66 21.67 157.66 21.81 158.66 21.76 159.66 21.91 160.66 22.08 161.66 22.05 162.66 22.24 163.66 22.43 164.66 22.43 165.66 22.64 166.66 22.86 167.66 23.09 168.66 23.53 169.66 23.98 170.66 24.44 171.66 24.91 172.66 25.39 173.66 25.60 174.66 25.87 175.66 25.94 176.66 26.01 177.66 26.32 178.66 26.85 179.66 27.39 02 Nov 2008 180.00 28.52 181.00 28.60 182.00 28.88 183.00 28.96 184.00 29.04 185.00 29.32 186.00 29.41 187.00 29.69 188.00 29.78 189.00 30.06 190.00 30.15 191.00 30.44 192.00 30.73 193.00 31.02 194.00 31.30 195.00 31.59 196.00 31.88 197.00 32.17 198.00 32.47 199.00 32.76 200.00 33.05 201.00 33.34 147.41 21.28 148.41 21.53 149.41 21.58 150.41 21.72 151.41 21.86 152.41 22.00 153.41 21.96 154.41 22.12 155.41 22.28 156.41 22.46 157.41 22.64 158.41 22.83 159.41 23.02 160.41 23.43 161.41 23.83 162.41 24.25 163.41 24.68 164.41 25.11 165.41 25.53 166.41 25.60 167.41 25.67 168.41 25.74 169.41 25.81 170.41 26.24 171.41 26.71 172.41 27.19 173.41 27.68 174.41 27.97 175.41 28.04 176.41 28.12 177.41 28.20 178.41 28.27 179.41 28.55 03 Nov 2008 180.00 29.62 181.00 29.70 182.00 29.98 183.00 30.07 184.00 30.35 185.00 30.44 186.00 30.72 187.00 31.01 188.00 31.29 189.00 31.58 190.00 31.87 191.00 32.15 192.00 32.44 193.00 32.73 194.00 33.02 195.00 33.31 196.00 33.60 197.00 33.89 198.00 34.18 145.11 21.94 146.11 22.09 147.11 22.24 148.11 22.41 149.11 22.57 150.11 22.74 151.11 22.92 152.11 23.30 153.11 23.69 154.11 24.09 155.11 24.49 156.11 24.89 157.11 25.31 158.11 25.61 159.11 25.68 160.11 25.74 161.11 25.81 162.11 25.88 163.11 26.29 164.11 26.73 165.11 27.19 166.11 27.64 167.11 27.83 168.11 27.91 169.11 27.98 170.11 28.26 171.11 28.33 172.11 28.41 173.11 28.49 174.11 28.57 175.11 28.84 176.11 28.92 177.11 29.00 178.11 29.28 179.11 29.37 04 Nov 2008 180.00 30.95 181.00 31.24 182.00 31.52 183.00 31.81 184.00 32.10 185.00 32.38 186.00 32.67 187.00 32.96 188.00 33.24 189.00 33.53 190.00 33.82 191.00 34.10 192.00 34.39 193.00 34.68 194.00 34.97 195.00 35.25 196.00 35.54 142.78 23.06 143.78 23.23 144.78 23.61 145.78 24.00 146.78 24.39 147.78 24.78 148.78 25.15 149.78 25.42 150.78 25.68 151.78 25.75 152.78 25.82 153.78 25.88 154.78 26.08 155.78 26.51 156.78 26.94 157.78 27.38 158.78 27.82 159.78 28.11 160.78 28.18 161.78 28.26 162.78 28.33 163.78 28.41 164.78 28.48 165.78 28.76 166.78 28.84 167.78 28.91 168.78 28.99 169.78 29.27 170.78 29.35 171.78 29.43 172.78 29.71 173.78 29.79 174.78 30.08 175.78 30.16 176.78 30.24 177.78 30.52 178.78 30.81 179.78 30.89 05 Nov 2008 180.00 32.99 181.00 33.27 182.00 33.56 183.00 33.85 184.00 34.13 185.00 34.42 186.00 34.71 187.00 35.00 188.00 35.28 189.00 35.57 190.00 35.86 191.00 36.14 192.00 36.43 193.00 36.72 194.00 37.00 140.42 24.81 141.42 25.07 142.42 25.34 143.42 25.60 144.42 25.87 145.42 26.14 146.42 26.21 147.42 26.28 148.42 26.68 149.42 27.11 150.42 27.54 151.42 27.98 152.42 28.24 153.42 28.31 154.42 28.58 155.42 28.66 156.42 28.73 157.42 28.81 158.42 28.89 159.42 28.97 160.42 29.24 161.42 29.32 162.42 29.40 163.42 29.48 164.42 29.76 165.42 29.84 166.42 29.92 167.42 30.21 168.42 30.29 169.42 30.57 170.42 30.66 171.42 30.94 172.42 31.02 173.42 31.31 174.42 31.39 175.42 31.68 176.42 31.96 177.42 32.25 178.42 32.54 179.42 32.82 06 Nov 2008 180.00 34.93 181.00 35.22 182.00 35.50 183.00 35.79 184.00 36.08 185.00 36.37 186.00 36.65 187.00 36.94 188.00 37.23 189.00 37.51 190.00 37.80 191.00 38.08 138.03 25.92 139.03 26.19 140.03 26.46 141.03 26.73 142.03 26.96 143.03 27.40 144.03 27.85 145.03 28.30 146.03 28.70 147.03 28.77 148.03 28.85 149.03 28.92 150.03 29.00 151.03 29.08 152.03 29.16 153.03 29.44 154.03 29.52 155.03 29.60 156.03 29.68 157.03 29.76 158.03 30.04 159.03 30.13 160.03 30.21 161.03 30.49 162.03 30.58 163.03 30.66 164.03 30.95 165.03 31.03 166.03 31.32 167.03 31.40 168.03 31.69 169.03 31.78 170.03 32.06 171.03 32.35 172.03 32.64 173.03 32.92 174.03 33.21 175.03 33.50 176.03 33.79 177.03 34.07 178.03 34.36 179.03 34.65 07 Nov 2008 180.00 37.01 181.00 37.30 182.00 37.59 183.00 37.88 184.00 38.16 185.00 38.45 186.00 38.74 187.00 39.02 188.00 39.31 189.00 39.59 135.63 27.15 136.63 27.54 137.63 28.01 138.63 28.48 139.63 28.96 140.63 29.32 141.63 29.40 142.63 29.48 143.63 29.56 144.63 29.64 145.63 29.72 146.63 29.80 147.63 30.08 148.63 30.17 149.63 30.25 150.63 30.33 151.63 30.42 152.63 30.70 153.63 30.79 154.63 30.88 155.63 30.96 156.63 31.25 157.63 31.34 158.63 31.42 159.63 31.71 160.63 31.80 161.63 32.09 162.63 32.18 163.63 32.47 164.63 32.56 165.63 32.85 166.63 33.14 167.63 33.43 168.63 33.72 169.63 34.01 170.63 34.30 171.63 34.59 172.63 34.88 173.63 35.17 174.63 35.46 175.63 35.75 176.63 36.04 177.63 36.33 178.63 36.62 179.63 36.91 08 Nov 2008 180.00 38.76 181.00 39.05 182.00 39.33 183.00 39.62 184.00 39.91 185.00 40.19 186.00 40.48 133.21 28.42 134.21 28.93 135.21 29.44 136.21 29.83 137.21 29.91 138.21 30.00 139.21 30.08 140.21 30.16 141.21 30.25 142.21 30.33 143.21 30.42 144.21 30.51 145.21 30.79 146.21 30.88 147.21 30.97 148.21 31.06 149.21 31.15 150.21 31.44 151.21 31.53 152.21 31.62 153.21 31.71 154.21 32.00 155.21 32.10 156.21 32.39 157.21 32.48 158.21 32.78 159.21 32.87 160.21 33.16 161.21 33.26 162.21 33.55 163.21 33.85 164.21 34.14 165.21 34.43 166.21 34.73 167.21 35.02 168.21 35.32 169.21 35.61 170.21 35.90 171.21 36.20 172.21 36.49 173.21 36.78 174.21 37.07 175.21 37.37 176.21 37.66 177.21 37.95 178.21 38.24 179.21 38.53 09 Nov 2008 180.00 40.15 181.00 40.44 182.00 40.73 183.00 41.01 184.00 41.30 130.79 29.17 131.79 29.75 132.79 30.21 133.79 30.29 134.79 30.38 135.79 30.47 136.79 30.56 137.79 30.65 138.79 30.74 139.79 30.83 140.79 30.92 141.79 31.01 142.79 31.10 143.79 31.20 144.79 31.49 145.79 31.59 146.79 31.69 147.79 31.78 148.79 31.88 149.79 32.18 150.79 32.27 151.79 32.37 152.79 32.67 153.79 32.77 154.79 33.07 155.79 33.17 156.79 33.47 157.79 33.57 158.79 33.87 159.79 34.17 160.79 34.47 161.79 34.77 162.79 35.07 163.79 35.37 164.79 35.66 165.79 35.96 166.79 36.26 167.79 36.56 168.79 36.86 169.79 37.15 170.79 37.45 171.79 37.75 172.79 38.04 173.79 38.34 174.79 38.63 175.79 38.92 176.79 39.22 177.79 39.51 178.79 39.80 179.79 40.09 10 Nov 2008 180.00 41.23 181.00 41.52 182.00 41.81 128.37 29.26 129.37 29.93 130.37 30.49 131.37 30.58 132.37 30.67 133.37 30.76 134.37 30.86 135.37 30.75 136.37 30.85 137.37 30.95 138.37 31.25 139.37 31.35 140.37 31.45 141.37 31.55 142.37 31.65 143.37 31.75 144.37 31.86 145.37 31.96 146.37 32.26 147.37 32.37 148.37 32.48 149.37 32.58 150.37 32.89 151.37 32.99 152.37 33.10 153.37 33.41 154.37 33.71 155.37 33.82 156.37 34.13 157.37 34.44 158.37 34.74 159.37 35.05 160.37 35.35 161.37 35.66 162.37 35.97 163.37 36.27 164.37 36.58 165.37 36.88 166.37 37.18 167.37 37.49 168.37 37.79 169.37 38.09 170.37 38.39 171.37 38.69 172.37 38.99 173.37 39.28 174.37 39.58 175.37 39.88 176.37 40.17 177.37 40.47 178.37 40.76 179.37 41.05 11 Nov 2008 125.97 28.64 126.97 29.30 127.97 30.11 128.97 30.52 129.97 30.62 130.97 30.72 131.97 30.82 132.97 30.92 133.97 31.03 134.97 31.13 135.97 31.24 136.97 31.34 137.97 31.45 138.97 31.56 139.97 31.67 140.97 31.78 141.97 31.90 142.97 32.01 143.97 32.12 144.97 32.24 145.97 32.55 146.97 32.67 147.97 32.78 148.97 32.90 149.97 33.21 150.97 33.33 151.97 33.65 152.97 33.76 153.97 34.08 154.97 34.39 155.97 34.71 156.97 35.03 157.97 35.34 158.97 35.66 159.97 35.97 160.97 36.28 161.97 36.60 162.97 36.91 163.97 37.22 164.97 37.53 165.97 37.84 166.97 38.15 167.97 38.45 168.97 38.76 169.97 39.06 170.97 39.37 171.97 39.67 172.97 39.97 173.97 40.27 174.97 40.57 175.97 40.87 176.97 41.16 177.97 41.46 178.97 41.75 12 Nov 2008 123.58 27.78 124.58 28.57 125.58 28.87 126.58 29.47 127.58 30.51 128.58 30.58 129.58 30.68 130.58 30.79 131.58 30.90 132.58 31.02 133.58 31.13 134.58 31.24 135.58 31.16 136.58 31.28 137.58 31.40 138.58 31.52 139.58 31.64 140.58 31.76 141.58 31.89 142.58 32.01 143.58 32.34 144.58 32.46 145.58 32.59 146.58 32.72 147.58 32.84 148.58 33.17 149.58 33.30 150.58 33.62 151.58 33.75 152.58 34.08 153.58 34.41 154.58 34.73 155.58 35.06 156.58 35.39 157.58 35.71 158.58 36.03 159.58 36.36 160.58 36.68 161.58 37.00 162.58 37.32 163.58 37.64 164.58 37.96 165.58 38.28 166.58 38.59 167.58 38.91 168.58 39.22 169.58 39.53 170.58 39.84 171.58 40.15 172.58 40.45 173.58 40.76 174.58 41.06 175.58 41.36 176.58 41.66 13 Nov 2008 121.21 26.78 122.21 26.99 123.21 27.21 124.21 27.47 125.21 28.54 126.21 28.96 127.21 30.23 128.21 30.59 129.21 30.71 130.21 30.83 131.21 30.75 132.21 30.87 133.21 31.00 134.21 31.12 135.21 31.25 136.21 31.38 137.21 31.51 138.21 31.45 139.21 31.58 140.21 31.72 141.21 31.85 142.21 31.99 143.21 32.13 144.21 32.27 145.21 32.61 146.21 32.75 147.21 32.89 148.21 33.03 149.21 33.37 150.21 33.51 151.21 33.86 152.21 34.20 153.21 34.54 154.21 34.88 155.21 35.21 156.21 35.55 157.21 35.89 158.21 36.23 159.21 36.56 160.21 36.89 161.21 37.23 162.21 37.56 163.21 37.89 164.21 38.21 165.21 38.54 166.21 38.86 167.21 39.19 168.21 39.51 169.21 39.83 170.21 40.14 171.21 40.46 172.21 40.77 173.21 41.08 174.21 41.38 14 Nov 2008 118.87 26.38 119.87 26.42 120.87 26.57 121.87 26.66 122.87 26.67 123.87 26.83 124.87 26.93 125.87 27.38 126.87 28.86 127.87 30.59 128.87 30.51 129.87 30.64 130.87 30.77 131.87 30.71 132.87 30.85 133.87 30.98 134.87 31.13 135.87 31.07 136.87 31.22 137.87 31.36 138.87 31.51 139.87 31.66 140.87 31.81 141.87 31.97 142.87 32.12 143.87 32.28 144.87 32.43 145.87 32.59 146.87 32.75 147.87 32.91 148.87 33.26 149.87 33.42 150.87 33.78 151.87 34.13 152.87 34.49 153.87 34.85 154.87 35.20 155.87 35.55 156.87 35.90 157.87 36.26 158.87 36.60 159.87 36.95 160.87 37.30 161.87 37.64 162.87 37.98 163.87 38.32 164.87 38.66 165.87 38.99 166.87 39.33 167.87 39.66 168.87 39.98 169.87 40.31 170.87 40.63 171.87 40.95 15 Nov 2008 116.57 25.54 117.57 25.83 118.57 26.08 119.57 26.21 120.57 26.19 121.57 09.43 122.57 09.66 123.57 09.69 124.57 09.92 125.57 10.15 126.57 10.16 127.57 10.38 128.57 10.59 129.57 30.45 130.57 30.40 131.57 30.54 132.57 30.69 133.57 30.64 134.57 30.80 135.57 30.96 136.57 30.92 137.57 31.08 138.57 31.24 139.57 31.41 140.57 31.38 141.57 31.55 142.57 31.72 143.57 31.90 144.57 32.07 145.57 32.25 146.57 32.42 147.57 32.60 148.57 32.98 149.57 33.15 150.57 33.53 151.57 33.91 152.57 34.28 153.57 34.66 154.57 35.03 155.57 35.40 156.57 35.77 157.57 36.14 158.57 36.51 159.57 36.87 160.57 37.23 161.57 37.59 162.57 37.95 163.57 38.30 164.57 38.65 165.57 39.00 166.57 39.35 167.57 39.69 168.57 40.03 169.57 40.36 16 Nov 2008 114.31 24.34 115.31 24.63 116.31 07.46 117.31 07.69 118.31 07.72 119.31 07.94 120.31 07.96 121.31 08.17 122.31 08.38 123.31 08.39 124.31 08.59 125.31 08.78 126.31 08.77 127.31 08.95 128.31 09.13 129.31 09.29 130.31 09.45 131.31 09.61 132.31 30.33 133.31 30.50 134.31 30.47 135.31 30.64 136.31 30.62 137.31 30.79 138.31 30.98 139.31 30.96 140.31 31.15 141.31 31.34 142.31 31.33 143.31 31.53 144.31 31.72 145.31 31.92 146.31 32.12 147.31 32.32 148.31 32.52 149.31 32.72 150.31 33.12 151.31 33.52 152.31 33.91 153.31 34.31 154.31 34.71 155.31 35.10 156.31 35.49 157.31 35.88 158.31 36.27 159.31 36.66 160.31 37.04 161.31 37.42 162.31 37.79 163.31 38.16 164.31 38.53 165.31 38.90 166.31 39.26 167.31 39.62 17 Nov 2008 112.09 05.94 113.09 06.17 114.09 06.19 115.09 06.41 116.09 06.43 117.09 06.64 118.09 06.65 119.09 06.85 120.09 06.85 121.09 07.05 122.09 07.04 123.09 07.22 124.09 07.20 125.09 07.37 126.09 07.54 127.09 07.69 128.09 07.65 129.09 07.79 130.09 07.92 131.09 08.05 132.09 08.16 133.09 08.27 134.09 08.36 135.09 08.44 136.09 30.31 137.09 30.30 138.09 30.50 139.09 30.51 140.09 30.72 141.09 30.73 142.09 30.94 143.09 31.16 144.09 31.18 145.09 31.40 146.09 31.62 147.09 31.85 148.09 32.07 149.09 32.30 150.09 32.53 151.09 32.95 152.09 33.38 153.09 33.80 154.09 34.23 155.09 34.65 156.09 35.07 157.09 35.48 158.09 35.90 159.09 36.31 160.09 36.71 161.09 37.12 162.09 37.52 163.09 37.91 164.09 38.30 165.09 38.69 18 Nov 2008 109.93 05.23 110.93 05.25 111.93 05.27 112.93 05.49 113.93 05.50 114.93 05.71 115.93 05.71 116.93 05.71 117.93 05.91 118.93 05.90 119.93 06.08 120.93 06.06 121.93 06.24 122.93 06.21 123.93 06.37 124.93 06.33 125.93 06.48 126.93 06.62 127.93 06.55 128.93 06.68 129.93 06.80 130.93 06.91 131.93 06.81 132.93 06.90 133.93 06.98 134.93 07.04 135.93 07.10 136.93 07.13 137.93 07.36 138.93 07.36 139.93 07.35 140.93 07.51 141.93 30.73 142.93 30.77 143.93 30.82 144.93 31.06 145.93 31.32 146.93 31.37 147.93 31.63 148.93 31.88 149.93 32.14 150.93 32.40 151.93 32.86 152.93 33.31 153.93 33.77 154.93 34.22 155.93 34.67 156.93 35.12 157.93 35.57 158.93 36.01 159.93 36.45 160.93 36.88 161.93 37.31 162.93 37.73 19 Nov 2008 107.81 04.24 108.81 04.26 109.81 04.48 110.81 04.49 111.81 04.50 112.81 04.71 113.81 04.71 114.81 04.71 115.81 04.91 116.81 04.90 117.81 04.88 118.81 05.06 119.81 05.04 120.81 05.21 121.81 05.18 122.81 05.34 123.81 05.29 124.81 05.44 125.81 05.38 126.81 05.51 127.81 05.44 128.81 05.56 129.81 05.67 130.81 05.57 131.81 05.67 132.81 05.75 133.81 05.82 134.81 05.88 135.81 05.73 136.81 05.77 137.81 38.13 138.81 38.38 139.81 38.43 140.81 38.49 141.81 38.75 142.81 38.82 143.81 38.89 144.81 39.17 145.81 39.25 146.81 39.53 147.81 39.82 148.81 40.30 149.81 40.79 150.81 41.28 151.81 31.92 152.81 32.41 153.81 32.91 154.81 33.40 155.81 33.89 156.81 34.38 157.81 34.86 158.81 35.34 159.81 35.82 160.81 36.29 20 Nov 2008 105.75 03.75 106.75 03.77 107.75 03.79 108.75 04.00 109.75 04.02 110.75 04.02 111.75 04.03 112.75 04.23 113.75 04.22 114.75 04.22 115.75 04.41 116.75 04.39 117.75 04.37 118.75 04.55 119.75 04.52 120.75 04.48 121.75 04.64 122.75 04.60 123.75 04.75 124.75 04.69 125.75 04.63 126.75 04.76 127.75 04.88 128.75 52.37 129.75 52.37 130.75 52.37 131.75 52.37 132.75 52.37 133.75 52.37 134.75 52.37 135.75 52.37 136.75 52.37 137.75 52.37 138.75 52.37 139.75 52.37 140.75 52.37 141.75 52.37 142.75 52.37 143.75 52.37 144.75 52.37 145.75 52.37 146.75 52.37 147.75 52.37 148.75 52.37 149.75 52.37 150.75 52.37 151.75 52.37 156.75 52.37 157.75 52.37 158.75 52.37 21 Nov 2008 106.12 03.39 107.12 03.40 108.12 03.62 109.12 03.62 110.12 03.63 111.12 03.63 112.12 03.63 113.12 03.83 114.12 03.82 115.12 03.81 116.12 03.99 117.12 03.97 118.12 03.94 119.12 03.92 120.12 04.08 121.12 04.04 122.12 04.00 123.12 04.15 124.12 04.09 125.12 04.23 126.12 04.17 127.12 04.10 128.12 04.22 129.12 04.13 130.12 04.24 131.12 52.46 132.12 52.46 133.12 52.46 134.12 52.46 135.12 52.46 136.12 52.46 137.12 52.46 138.12 52.46 139.12 52.46 140.12 52.46 141.12 52.46 142.12 52.46 143.12 52.46 144.12 52.46 145.12 52.46 146.12 52.46 147.12 52.46 148.12 52.46 149.12 52.46 150.12 52.46 151.12 52.46 152.12 52.46 153.12 52.46 22 Nov 2008 104.17 03.24 105.17 03.26 106.17 03.28 107.17 03.49 108.17 03.50 109.17 03.51 110.17 03.51 111.17 03.51 112.17 03.71 113.17 03.70 114.17 03.69 115.17 03.68 116.17 03.86 117.17 03.84 118.17 03.81 119.17 03.78 120.17 03.95 121.17 03.91 122.17 03.87 123.17 04.02 124.17 03.96 125.17 03.90 126.17 04.04 127.17 03.97 128.17 03.89 129.17 04.01 130.17 03.92 131.17 04.02 132.17 03.92 133.17 52.77 134.17 52.77 135.17 52.77 136.17 52.77 137.17 52.77 138.17 52.77 139.17 52.77 140.17 52.77 141.17 52.77 142.17 52.77 143.17 52.77 144.17 52.77 145.17 52.77 146.17 52.77 147.17 52.77 148.17 52.77 149.17 52.77 150.17 52.77 151.17 52.77 152.17 52.77 23 Nov 2008 102.28 02.94 103.28 02.96 104.28 03.18 105.28 03.20 106.28 03.22 107.28 03.23 108.28 03.24 109.28 03.25 110.28 03.25 111.28 03.45 112.28 03.45 113.28 03.44 114.28 03.43 115.28 03.42 116.28 03.60 117.28 03.58 118.28 03.55 119.28 03.52 120.28 03.69 121.28 03.65 122.28 03.61 123.28 03.56 124.28 03.71 125.28 03.66 126.28 03.59 127.28 03.73 128.28 03.66 129.28 03.58 130.28 03.69 131.28 03.60 132.28 03.51 133.28 03.60 134.28 03.49 135.28 52.90 136.28 52.90 137.28 52.90 138.28 52.90 139.28 52.90 140.28 52.90 141.28 52.90 142.28 52.90 143.28 52.90 144.28 52.90 145.28 52.90 146.28 52.90 147.28 52.90 148.28 52.90 149.28 52.90 150.28 52.90 24 Nov 2008 100.45 03.06 101.45 03.09 102.45 03.12 103.45 03.15 104.45 03.17 105.45 03.19 106.45 03.20 107.45 03.22 108.45 03.43 109.45 03.44 110.45 03.44 111.45 03.44 112.45 03.44 113.45 03.43 114.45 03.62 115.45 03.61 116.45 03.60 117.45 03.58 118.45 03.55 119.45 03.53 120.45 03.69 121.45 03.66 122.45 03.62 123.45 03.58 124.45 03.73 125.45 03.68 126.45 03.62 127.45 03.56 128.45 03.69 129.45 03.62 130.45 03.54 131.45 03.65 132.45 03.57 133.45 03.47 134.45 03.57 135.45 03.46 136.45 03.35 137.45 53.24 138.45 53.24 139.45 53.24 140.45 53.24 141.45 53.24 142.45 53.24 143.45 53.24 144.45 53.24 145.45 53.24 146.45 53.24 147.45 53.24 148.45 53.24 25 Nov 2008 098.68 03.00 099.68 03.04 100.68 03.08 101.68 03.11 102.68 03.34 103.68 03.36 104.68 03.39 105.68 03.41 106.68 03.43 107.68 03.44 108.68 03.45 109.68 03.46 110.68 03.47 111.68 03.47 112.68 03.67 113.68 03.67 114.68 03.66 115.68 03.65 116.68 03.64 117.68 03.62 118.68 03.80 119.68 03.78 120.68 03.75 121.68 03.72 122.68 03.68 123.68 03.64 124.68 03.80 125.68 03.75 126.68 03.70 127.68 03.64 128.68 03.78 129.68 03.71 130.68 03.64 131.68 03.56 132.68 03.68 133.68 03.59 134.68 03.50 135.68 03.60 136.68 03.50 137.68 03.39 138.68 03.47 139.68 03.35 140.68 53.60 141.68 53.60 142.68 53.60 143.68 53.60 144.68 53.60 145.68 53.60 146.68 53.60 26 Nov 2008 096.96 03.15 097.96 03.20 098.96 03.24 099.96 03.28 100.96 03.31 101.96 03.35 102.96 03.38 103.96 03.41 104.96 03.44 105.96 03.46 106.96 03.68 107.96 03.70 108.96 03.71 109.96 03.72 110.96 03.73 111.96 03.74 112.96 03.74 113.96 03.74 114.96 03.74 115.96 03.93 116.96 03.92 117.96 03.91 118.96 03.89 119.96 03.87 120.96 03.84 121.96 03.82 122.96 03.98 123.96 03.95 124.96 03.91 125.96 03.87 126.96 03.82 127.96 03.97 128.96 03.91 129.96 03.85 130.96 03.79 131.96 03.72 132.96 03.84 133.96 03.77 134.96 03.68 135.96 03.59 136.96 03.70 137.96 03.60 138.96 03.49 139.96 03.58 140.96 03.46 141.96 03.33 142.96 53.96 143.96 53.96 144.96 53.96 27 Nov 2008 096.98 03.38 097.98 03.42 098.98 03.47 099.98 03.52 100.98 03.56 101.98 03.59 102.98 03.63 103.98 03.66 104.98 03.69 105.98 03.72 106.98 03.75 107.98 03.77 108.98 03.79 109.98 03.80 110.98 04.01 111.98 04.02 112.98 04.03 113.98 04.04 114.98 04.04 115.98 04.03 116.98 04.03 117.98 04.02 118.98 04.01 119.98 03.99 120.98 04.18 121.98 04.15 122.98 04.13 123.98 04.10 124.98 04.07 125.98 04.03 126.98 04.19 127.98 04.15 128.98 04.10 129.98 04.05 130.98 03.99 131.98 03.93 132.98 04.06 133.98 04.00 134.98 03.92 135.98 03.84 136.98 03.96 137.98 03.87 138.98 03.77 139.98 03.68 140.98 03.77 141.98 03.66 28 Nov 2008 095.38 03.51 096.38 03.57 097.38 03.62 098.38 03.68 099.38 03.73 100.38 03.77 101.38 03.82 102.38 03.86 103.38 03.90 104.38 03.94 105.38 03.97 106.38 04.00 107.38 04.03 108.38 04.06 109.38 04.08 110.38 04.10 111.38 04.12 112.38 04.13 113.38 04.14 114.38 04.15 115.38 04.36 116.38 04.36 117.38 04.36 118.38 04.35 119.38 04.35 120.38 04.34 121.38 04.32 122.38 04.31 123.38 04.29 124.38 04.46 125.38 04.44 126.38 04.41 127.38 04.37 128.38 04.33 129.38 04.29 130.38 04.25 131.38 04.40 132.38 04.34 133.38 04.29 134.38 04.23 135.38 04.16 136.38 04.29 137.38 04.21 138.38 04.13 139.38 04.05 140.38 03.96 29 Nov 2008 093.83 03.61 094.83 03.68 095.83 03.74 096.83 03.81 097.83 03.87 098.83 03.93 099.83 03.98 100.83 04.03 101.83 04.08 102.83 04.13 103.83 04.17 104.83 04.22 105.83 04.25 106.83 04.29 107.83 04.32 108.83 04.35 109.83 04.38 110.83 04.41 111.83 04.43 112.83 04.45 113.83 04.46 114.83 04.48 115.83 04.49 116.83 04.49 117.83 04.50 118.83 04.70 119.83 04.70 120.83 04.69 121.83 04.69 122.83 04.67 123.83 04.66 124.83 04.64 125.83 04.62 126.83 04.60 127.83 04.57 128.83 04.74 129.83 04.70 130.83 04.67 131.83 04.62 132.83 04.58 133.83 04.53 134.83 04.67 135.83 04.62 136.83 04.56 137.83 04.49 138.83 04.42 30 Nov 2008 092.34 04.10 093.34 03.97 094.34 03.83 095.34 03.69 096.34 03.75 097.34 03.82 098.34 03.88 099.34 03.95 100.34 04.01 101.34 04.06 102.34 04.12 103.34 04.17 104.34 04.22 105.34 04.27 106.34 04.31 107.34 04.35 108.34 04.39 109.34 04.43 110.34 04.46 111.34 04.49 112.34 04.52 113.34 04.54 114.34 04.56 115.34 04.58 116.34 04.60 117.34 04.61 118.34 04.62 119.34 04.63 120.34 04.63 121.34 04.63 122.34 04.83 123.34 04.83 124.34 04.82 125.34 04.81 126.34 04.79 127.34 04.78 128.34 04.75 129.34 04.73 130.34 04.70 131.34 04.67 132.34 04.84 133.34 04.80 134.34 04.76 135.34 04.71 136.34 04.66 137.34 04.61 01 Dec 2008 090.89 04.15 091.89 04.05 092.89 04.14 093.89 04.02 094.89 03.90 095.89 03.77 096.89 03.84 097.89 03.70 098.89 03.71 099.89 03.78 100.89 03.84 101.89 03.91 102.89 03.97 103.89 04.03 104.89 04.08 105.89 04.13 106.89 04.18 107.89 04.23 108.89 04.28 109.89 04.32 110.89 04.36 111.89 04.39 112.89 04.43 113.89 04.46 114.89 04.48 115.89 04.51 116.89 04.53 117.89 04.55 118.89 04.57 119.89 04.58 120.89 04.59 121.89 04.60 122.89 04.60 123.89 04.60 124.89 04.60 125.89 04.80 126.89 04.79 127.89 04.78 128.89 04.77 129.89 04.75 130.89 04.73 131.89 04.70 132.89 04.68 133.89 04.65 134.89 04.61 135.89 04.78 02 Dec 2008 090.71 04.24 091.71 04.35 092.71 04.26 093.71 04.16 094.71 04.05 095.71 04.14 096.71 04.03 097.71 03.91 098.71 03.78 099.71 03.85 100.71 03.71 101.71 03.68 102.71 03.75 103.71 03.82 104.71 03.88 105.71 03.95 106.71 04.00 107.71 04.06 108.71 04.11 109.71 04.16 110.71 04.21 111.71 04.26 112.71 04.30 113.71 04.34 114.71 04.37 115.71 04.41 116.71 04.44 117.71 04.47 118.71 04.49 119.71 04.51 120.71 04.53 121.71 04.55 122.71 04.56 123.71 04.57 124.71 04.58 125.71 04.59 126.71 04.59 127.71 04.59 128.71 04.58 129.71 04.78 130.71 04.77 131.71 04.75 132.71 04.74 133.71 04.72 03 Dec 2008 089.36 04.59 090.36 04.52 091.36 04.44 092.36 04.37 093.36 04.28 094.36 04.40 095.36 04.30 096.36 04.21 097.36 04.11 098.36 04.00 099.36 04.09 100.36 03.97 101.36 03.85 102.36 03.72 103.36 03.78 104.36 03.65 105.36 03.72 106.36 03.79 107.36 03.85 108.36 03.91 109.36 03.97 110.36 04.03 111.36 04.09 112.36 04.14 113.36 04.19 114.36 04.23 115.36 04.28 116.36 04.32 117.36 04.36 118.36 04.39 119.36 04.42 120.36 04.45 121.36 04.48 122.36 04.50 123.36 04.52 124.36 04.54 125.36 04.56 126.36 04.57 127.36 04.58 128.36 04.58 129.36 04.59 130.36 04.59 131.36 04.59 132.36 04.58 04 Dec 2008 088.06 04.67 089.06 04.62 090.06 04.56 091.06 04.50 092.06 04.64 093.06 04.58 094.06 04.50 095.06 04.43 096.06 04.35 097.06 04.46 098.06 04.37 099.06 04.28 100.06 04.18 101.06 04.08 102.06 04.17 103.06 04.05 104.06 03.93 105.06 03.81 106.06 03.88 107.06 03.74 108.06 03.68 109.06 03.75 110.06 03.82 111.06 03.89 112.06 03.95 113.06 04.01 114.06 04.06 115.06 04.12 116.06 04.17 117.06 04.22 118.06 04.26 119.06 04.30 120.06 04.34 121.06 04.38 122.06 04.41 123.06 04.45 124.06 04.47 125.06 04.50 126.06 04.52 127.06 04.54 128.06 04.56 129.06 04.57 130.06 04.59 131.06 04.59 05 Dec 2008 086.80 04.69 087.80 04.86 088.80 04.82 089.80 04.78 090.80 04.73 091.80 04.69 092.80 04.63 093.80 04.58 094.80 04.72 095.80 04.65 096.80 04.58 097.80 04.51 098.80 04.43 099.80 04.55 100.80 04.47 101.80 04.38 102.80 04.28 103.80 04.18 104.80 04.27 105.80 04.16 106.80 04.04 107.80 03.92 108.80 03.99 109.80 03.86 110.80 03.72 111.80 03.77 112.80 03.80 113.80 03.86 114.80 03.93 115.80 03.99 116.80 04.05 117.80 04.10 118.80 04.16 119.80 04.21 120.80 04.25 121.80 04.30 122.80 04.34 123.80 04.38 124.80 04.42 125.80 04.45 126.80 04.48 127.80 04.51 128.80 04.53 129.80 04.56 06 Dec 2008 086.49 04.83 087.49 04.81 088.49 04.79 089.49 04.76 090.49 04.93 091.49 04.90 092.49 04.86 093.49 04.82 094.49 04.78 095.49 04.73 096.49 04.67 097.49 04.82 098.49 04.76 099.49 04.69 100.49 04.62 101.49 04.55 102.49 04.67 103.49 04.59 104.49 04.50 105.49 04.41 106.49 04.51 107.49 04.41 108.49 04.30 109.49 04.19 110.49 04.27 111.49 04.14 112.49 04.01 113.49 03.87 114.49 03.93 115.49 03.78 116.49 03.84 117.49 03.91 118.49 03.97 119.49 04.03 120.49 04.09 121.49 04.15 122.49 04.20 123.49 04.25 124.49 04.30 125.49 04.34 126.49 04.38 127.49 04.42 07 Dec 2008 085.32 04.95 086.32 04.95 087.32 04.94 088.32 04.93 089.32 04.92 090.32 04.90 091.32 04.88 092.32 05.05 093.32 05.03 094.32 05.00 095.32 04.96 096.32 04.92 097.32 04.88 098.32 04.84 099.32 04.99 100.32 04.93 101.32 04.88 102.32 04.81 103.32 04.75 104.32 04.88 105.32 04.80 106.32 04.72 107.32 04.64 108.32 04.55 109.32 04.65 110.32 04.55 111.32 04.45 112.32 04.34 113.32 04.42 114.32 04.30 115.32 04.17 116.32 04.24 117.32 04.10 118.32 03.95 119.32 03.99 120.32 03.91 121.32 03.97 122.32 04.04 123.32 04.10 124.32 04.16 125.32 04.21 126.32 04.26 08 Dec 2008 084.18 04.81 085.18 05.02 086.18 05.03 087.18 05.04 088.18 05.04 089.18 05.04 090.18 05.03 091.18 05.03 092.18 05.02 093.18 05.00 094.18 05.19 095.18 05.17 096.18 05.14 097.18 05.12 098.18 05.08 099.18 05.05 100.18 05.01 101.18 05.17 102.18 05.12 103.18 05.07 104.18 05.02 105.18 04.96 106.18 05.10 107.18 05.03 108.18 04.96 109.18 04.88 110.18 04.80 111.18 04.91 112.18 04.82 113.18 04.72 114.18 04.82 115.18 04.71 116.18 04.60 117.18 04.48 118.18 04.56 119.18 04.42 120.18 04.28 121.18 04.34 122.18 04.19 123.18 04.03 124.18 04.06 125.18 04.05 09 Dec 2008 083.08 04.81 084.08 04.83 085.08 04.86 086.08 05.08 087.08 05.10 088.08 05.11 089.08 05.12 090.08 05.13 091.08 05.14 092.08 05.14 093.08 05.14 094.08 05.14 095.08 05.13 096.08 05.32 097.08 05.31 098.08 05.29 099.08 05.27 100.08 05.25 101.08 05.22 102.08 05.19 103.08 05.35 104.08 05.31 105.08 05.27 106.08 05.22 107.08 05.17 108.08 05.32 109.08 05.26 110.08 05.20 111.08 05.13 112.08 05.25 113.08 05.17 114.08 05.09 115.08 05.00 116.08 05.11 117.08 05.01 118.08 04.90 119.08 04.99 120.08 04.87 121.08 04.75 122.08 04.82 123.08 04.68 124.08 04.54 10 Dec 2008 082.61 04.78 083.61 04.82 084.61 04.85 085.61 04.89 086.61 04.92 087.61 05.15 088.61 05.17 089.61 05.19 090.61 05.21 091.61 05.23 092.61 05.24 093.61 05.25 094.61 05.26 095.61 05.27 096.61 05.27 097.61 05.47 098.61 05.46 099.61 05.45 100.61 05.44 101.61 05.43 102.61 05.41 103.61 05.59 104.61 05.56 105.61 05.53 106.61 05.50 107.61 05.46 108.61 05.42 109.61 05.58 110.61 05.53 111.61 05.47 112.61 05.41 113.61 05.55 114.61 05.48 115.61 05.41 116.61 05.33 117.61 05.45 118.61 05.36 119.61 05.26 120.61 05.36 121.61 05.26 122.61 05.14 11 Dec 2008 081.58 04.74 082.58 04.80 083.58 04.85 084.58 04.89 085.58 04.94 086.58 04.98 087.58 05.02 088.58 05.26 089.58 05.29 090.58 05.33 091.58 05.36 092.58 05.38 093.58 05.41 094.58 05.43 095.58 05.45 096.58 05.46 097.58 05.47 098.58 05.68 099.58 05.69 100.58 05.69 101.58 05.69 102.58 05.68 103.58 05.68 104.58 05.87 105.58 05.85 106.58 05.83 107.58 05.81 108.58 05.79 109.58 05.76 110.58 05.92 111.58 05.89 112.58 05.84 113.58 05.80 114.58 05.95 115.58 05.89 116.58 05.83 117.58 05.77 118.58 05.90 119.58 05.82 120.58 05.74 121.58 05.86 12 Dec 2008 080.59 04.64 081.59 04.71 082.59 04.78 083.59 04.84 084.59 04.90 085.59 04.95 086.59 05.01 087.59 05.06 088.59 05.31 089.59 05.36 090.59 05.40 091.59 05.44 092.59 05.48 093.59 05.52 094.59 05.55 095.59 05.58 096.59 05.61 097.59 05.63 098.59 05.85 099.59 05.87 100.59 05.89 101.59 05.90 102.59 05.91 103.59 05.92 104.59 05.92 105.59 06.12 106.59 06.12 107.59 06.11 108.59 06.10 109.59 06.09 110.59 06.27 111.59 06.25 112.59 06.23 113.59 06.20 114.59 06.16 115.59 06.33 116.59 06.28 117.59 06.24 118.59 06.39 119.59 06.33 120.59 06.27 13 Dec 2008 079.62 04.61 080.62 04.69 081.62 04.76 082.62 04.84 083.62 04.91 084.62 04.98 085.62 05.05 086.62 05.11 087.62 05.18 088.62 05.24 089.62 05.49 090.62 05.55 091.62 05.60 092.62 05.65 093.62 05.70 094.62 05.75 095.62 05.79 096.62 05.83 097.62 05.87 098.62 06.10 099.62 06.14 100.62 06.16 101.62 06.19 102.62 06.21 103.62 06.23 104.62 06.25 105.62 06.47 106.62 06.48 107.62 06.49 108.62 06.49 109.62 06.49 110.62 06.49 111.62 06.69 112.62 06.68 113.62 06.66 114.62 06.65 115.62 06.83 116.62 06.80 117.62 06.77 118.62 06.74 119.62 06.90 14 Dec 2008 078.88 04.62 079.88 04.71 080.88 04.80 081.88 04.88 082.88 04.97 083.88 05.05 084.88 05.13 085.88 05.21 086.88 05.28 087.88 05.36 088.88 05.63 089.88 05.70 090.88 05.76 091.88 05.83 092.88 05.89 093.88 05.95 094.88 06.01 095.88 06.06 096.88 06.11 097.88 06.16 098.88 06.41 099.88 06.45 100.88 06.49 101.88 06.53 102.88 06.57 103.88 06.60 104.88 06.63 105.88 06.86 106.88 06.89 107.88 06.91 108.88 06.93 109.88 06.94 110.88 06.95 111.88 07.16 112.88 07.17 113.88 07.17 114.88 07.17 115.88 07.37 116.88 07.36 117.88 07.34 15 Dec 2008 077.97 04.48 078.97 04.58 079.97 04.68 080.97 04.78 081.97 04.88 082.97 04.97 083.97 05.06 084.97 05.15 085.97 05.24 086.97 05.33 087.97 05.61 088.97 05.69 089.97 05.77 090.97 05.85 091.97 05.92 092.97 05.99 093.97 06.07 094.97 06.13 095.97 06.20 096.97 06.26 097.97 06.32 098.97 06.58 099.97 06.64 100.97 06.69 101.97 06.75 102.97 06.79 103.97 06.84 104.97 06.89 105.97 07.13 106.97 07.17 107.97 07.20 108.97 07.23 109.97 07.26 110.97 07.49 111.97 07.52 112.97 07.54 113.97 07.55 114.97 07.57 115.97 07.78 116.97 07.79 16 Dec 2008 077.33 04.53 078.33 04.65 079.33 04.76 080.33 04.87 081.33 04.97 082.33 05.08 083.33 05.18 084.33 05.28 085.33 05.38 086.33 05.48 087.33 05.77 088.33 05.87 089.33 05.96 090.33 06.05 091.33 06.13 092.33 06.22 093.33 06.30 094.33 06.38 095.33 06.46 096.33 06.54 097.33 06.61 098.33 06.89 099.33 06.96 100.33 07.02 101.33 07.09 102.33 07.15 103.33 07.21 104.33 07.27 105.33 07.53 106.33 07.58 107.33 07.63 108.33 07.68 109.33 07.73 110.33 07.77 111.33 08.01 112.33 08.05 113.33 08.09 114.33 08.12 115.33 08.35 116.33 08.38 17 Dec 2008 076.47 04.54 077.47 04.66 078.47 04.79 079.47 04.90 080.47 05.02 081.47 05.14 082.47 05.25 083.47 05.36 084.47 05.47 085.47 05.78 086.47 05.89 087.47 05.99 088.47 06.09 089.47 06.19 090.47 06.29 091.47 06.39 092.47 06.49 093.47 06.58 094.47 06.67 095.47 06.76 096.47 07.05 097.47 07.13 098.47 07.22 099.47 07.30 100.47 07.38 101.47 07.46 102.47 07.53 103.47 07.61 104.47 07.88 105.47 07.95 106.47 08.01 107.47 08.08 108.47 08.14 109.47 08.20 110.47 08.46 111.47 08.51 112.47 08.57 113.47 08.62 114.47 08.86 115.47 08.91 18 Dec 2008 075.64 04.67 076.64 04.80 077.64 04.93 078.64 05.06 079.64 05.18 080.64 05.31 081.64 05.43 082.64 05.55 083.64 05.87 084.64 05.99 085.64 06.11 086.64 06.22 087.64 06.34 088.64 06.45 089.64 06.56 090.64 06.67 091.64 06.78 092.64 06.88 093.64 06.98 094.64 07.09 095.64 07.39 096.64 07.48 097.64 07.58 098.64 07.68 099.64 07.77 100.64 07.86 101.64 07.95 102.64 08.04 103.64 08.32 104.64 08.40 105.64 08.49 106.64 08.57 107.64 08.64 108.64 08.92 109.64 08.99 110.64 09.06 111.64 09.13 112.64 09.20 113.64 09.47 114.64 09.53 19 Dec 2008 074.83 04.06 075.83 04.36 076.83 04.66 077.83 04.76 078.83 05.06 079.83 05.35 080.83 05.63 081.83 05.90 082.83 05.99 083.83 06.16 084.83 06.28 085.83 06.41 086.83 06.53 087.83 06.66 088.83 06.78 089.83 06.90 090.83 07.01 091.83 07.13 092.83 07.24 093.83 07.56 094.83 07.67 095.83 07.78 096.83 07.89 097.83 07.99 098.83 08.10 099.83 08.20 100.83 08.31 101.83 08.61 102.83 08.71 103.83 08.80 104.83 08.90 105.83 08.99 106.83 09.08 107.83 09.18 108.83 09.06 109.83 08.95 110.83 09.04 111.83 08.92 112.83 08.80 113.83 08.88 20 Dec 2008 073.41 03.57 074.41 03.68 075.41 03.98 076.41 04.28 077.41 04.58 078.41 04.88 079.41 05.17 080.41 05.26 081.41 05.54 082.41 05.82 083.41 06.10 084.41 06.37 085.41 06.65 086.41 06.91 087.41 06.98 088.41 07.24 089.41 07.40 090.41 07.72 091.41 07.85 092.41 07.98 093.41 08.10 094.41 08.22 095.41 08.34 096.41 08.46 097.41 08.38 098.41 08.50 099.41 08.41 100.41 08.33 101.41 08.24 102.41 08.35 103.41 08.26 104.41 08.17 105.41 08.28 106.41 08.18 107.41 08.09 108.41 08.19 109.41 08.09 110.41 07.99 111.41 08.09 112.41 07.99 113.41 07.88 21 Dec 2008 072.65 03.77 073.65 04.12 074.65 04.28 075.65 04.43 076.65 04.58 077.65 04.73 078.65 04.88 079.65 05.13 080.65 05.42 081.65 05.70 082.65 05.98 083.65 06.25 084.65 06.33 085.65 06.60 086.65 06.87 087.65 07.14 088.65 07.40 089.65 07.65 090.65 07.79 091.65 07.72 092.65 07.66 093.65 07.59 094.65 07.72 095.65 07.65 096.65 07.58 097.65 07.71 098.65 07.64 099.65 07.57 100.65 07.69 101.65 07.61 102.65 07.54 103.65 07.66 104.65 07.58 105.65 07.50 106.65 07.62 107.65 07.53 108.65 07.65 109.65 07.56 110.65 07.68 111.65 07.59 112.65 07.70 22 Dec 2008 071.90 04.60 072.90 04.77 073.90 04.93 074.90 05.09 075.90 05.25 076.90 05.40 077.90 05.56 078.90 05.72 079.90 05.67 080.90 05.69 081.90 05.96 082.90 06.24 083.90 06.52 084.90 06.79 085.90 07.06 086.90 07.33 087.90 07.28 088.90 07.23 089.90 07.38 090.90 07.32 091.90 07.27 092.90 07.41 093.90 07.35 094.90 07.30 095.90 07.44 096.90 07.38 097.90 07.52 098.90 07.45 099.90 07.39 100.90 07.53 101.90 07.46 102.90 07.60 103.90 07.53 104.90 07.67 105.90 07.60 106.90 07.73 107.90 07.66 108.90 07.79 109.90 07.92 110.90 07.85 111.90 07.97 23 Dec 2008 070.47 05.25 071.47 05.54 072.47 05.71 073.47 05.68 074.47 05.64 075.47 05.61 076.47 05.78 077.47 05.74 078.47 05.76 079.47 06.04 080.47 06.32 081.47 06.60 082.47 06.87 083.47 07.15 084.47 07.42 085.47 07.43 086.47 07.58 087.47 07.54 088.47 07.50 089.47 07.65 090.47 07.61 091.47 07.56 092.47 07.71 093.47 07.67 094.47 07.82 095.47 07.77 096.47 07.92 097.47 07.87 098.47 08.02 099.47 07.97 100.47 08.11 101.47 08.06 102.47 08.21 103.47 08.15 104.47 08.30 105.47 08.45 106.47 08.39 107.47 08.53 108.47 08.68 109.47 08.62 110.47 08.76 111.47 08.90 24 Dec 2008 069.76 05.93 070.76 06.04 071.76 06.21 072.76 06.18 073.76 06.16 074.76 06.13 075.76 06.30 076.76 06.33 077.76 06.61 078.76 06.69 079.76 06.96 080.76 07.23 081.76 07.51 082.76 07.78 083.76 08.05 084.76 08.22 085.76 08.18 086.76 08.15 087.76 08.31 088.76 08.28 089.76 08.44 090.76 08.40 091.76 08.37 092.76 08.53 093.76 08.49 094.76 08.65 095.76 08.61 096.76 08.78 097.76 08.94 098.76 08.90 099.76 09.05 100.76 09.01 101.76 09.17 102.76 09.33 103.76 09.29 104.76 09.45 105.76 09.61 106.76 09.76 107.76 09.92 108.76 10.08 109.76 10.23 110.76 10.39 25 Dec 2008 069.07 07.15 070.07 07.13 071.07 07.31 072.07 07.29 073.07 07.27 074.07 07.25 075.07 07.43 076.07 07.47 077.07 07.75 078.07 08.02 079.07 08.29 080.07 08.56 081.07 08.83 082.07 09.10 083.07 09.24 084.07 09.41 085.07 09.39 086.07 09.56 087.07 09.53 088.07 09.51 089.07 09.68 090.07 09.65 091.07 09.82 092.07 09.80 093.07 09.97 094.07 09.94 095.07 10.11 096.07 10.28 097.07 10.25 098.07 10.43 099.07 10.40 100.07 10.57 101.07 10.74 102.07 10.91 103.07 11.08 104.07 11.25 105.07 11.42 106.07 11.59 107.07 11.76 108.07 11.93 109.07 12.11 110.07 12.28 26 Dec 2008 068.40 08.69 069.40 08.68 070.40 08.66 071.40 08.85 072.40 08.83 073.40 08.82 074.40 09.00 075.40 09.15 076.40 09.42 077.40 09.68 078.40 09.95 079.40 10.22 080.40 10.48 081.40 10.75 082.40 10.81 083.40 11.05 084.40 11.03 085.40 11.02 086.40 11.20 087.40 11.18 088.40 11.36 089.40 11.34 090.40 11.53 091.40 11.51 092.40 11.69 093.40 11.67 094.40 11.85 095.40 12.04 096.40 12.02 097.40 12.20 098.40 12.38 099.40 12.57 100.40 12.75 101.40 12.93 102.40 13.12 103.40 13.30 104.40 13.48 105.40 13.67 106.40 13.85 107.40 14.04 108.40 14.23 109.40 14.41 27 Dec 2008 067.08 10.77 068.08 10.96 069.08 10.95 070.08 10.95 071.08 10.94 072.08 10.93 073.08 11.12 074.08 11.11 075.08 11.27 076.08 11.53 077.08 11.80 078.08 12.06 079.08 12.32 080.08 12.58 081.08 12.84 082.08 13.10 083.08 13.22 084.08 13.21 085.08 13.40 086.08 13.40 087.08 13.59 088.08 13.58 089.08 13.57 090.08 13.76 091.08 13.95 092.08 13.95 093.08 14.14 094.08 14.13 095.08 14.32 096.08 14.52 097.08 14.71 098.08 14.91 099.08 15.10 100.08 15.30 101.08 15.49 102.08 15.69 103.08 15.89 104.08 16.09 105.08 16.29 106.08 16.49 107.08 16.69 108.08 16.80 109.08 16.85 110.08 16.89 28 Dec 2008 067.04 13.35 068.04 13.54 069.04 13.54 070.04 13.54 071.04 13.53 072.04 13.53 073.04 13.73 074.04 13.73 075.04 14.00 076.04 14.26 077.04 14.52 078.04 14.77 079.04 15.03 080.04 15.29 081.04 15.55 082.04 15.71 083.04 15.91 084.04 15.90 085.04 15.90 086.04 16.10 087.04 16.11 088.04 16.31 089.04 16.31 090.04 16.51 091.04 16.51 092.04 16.72 093.04 16.72 094.04 16.92 095.04 17.13 096.04 17.34 097.04 17.54 098.04 17.75 099.04 17.96 100.04 18.17 101.04 18.38 102.04 18.59 103.04 18.66 104.04 18.70 105.04 18.95 106.04 18.99 107.04 19.04 108.04 19.08 109.04 19.33