;;File created using SAA zone 5 
07 Jul 2007 261.24 56.60 262.24 56.60 263.24 56.60 264.24 56.60 265.24 56.60 266.24 56.60 267.24 56.60 268.24 56.60 269.24 56.60 270.24 56.60 271.24 56.60
08 Jul 2007 260.63 56.06 261.63 56.06 262.63 56.06 263.63 56.06 264.63 56.06 265.63 56.06 266.63 56.06 267.63 56.06 268.63 56.06 269.63 56.06 270.63 56.06
09 Jul 2007 260.04 55.59 261.04 55.59 262.04 55.59 263.04 55.59 264.04 55.59 265.04 55.59 266.04 55.59 267.04 55.59 268.04 55.59 269.04 55.59 270.04 55.59
10 Jul 2007 259.45 55.16 260.45 55.16 261.45 55.16 262.45 55.16 263.45 55.16 264.45 55.16 265.45 55.16 266.45 55.16 267.45 55.16 268.45 55.16 269.45 55.16
11 Jul 2007 258.87 54.97 259.87 54.97 260.87 54.97 261.87 54.97 262.87 54.97 263.87 54.97 264.87 54.97 265.87 54.97 266.87 54.97 267.87 54.97 268.87 54.97
12 Jul 2007 258.30 54.61 259.30 54.61 260.30 54.61 261.30 54.61 262.30 54.61 263.30 54.61 264.30 54.61 265.30 54.61 266.30 54.61 267.30 54.61 268.30 54.61
13 Jul 2007 257.74 54.47 258.74 54.47 259.74 54.47 260.74 54.47 261.74 54.47 262.74 54.47 263.74 54.47 264.74 54.47 265.74 54.47 266.74 54.47 267.74 54.47
14 Jul 2007 257.18 54.16 258.18 54.16 259.18 54.16 260.18 54.16 261.18 54.16 262.18 54.16 263.18 54.16 264.18 54.16 265.18 54.16 266.18 54.16 267.18 54.16
15 Jul 2007 256.63 54.07 257.63 54.07 258.63 54.07 259.63 54.07 260.63 54.07 261.63 54.07 262.63 54.07 263.63 54.07 264.63 54.07 265.63 54.07 266.63 54.07
16 Jul 2007 256.09 53.99 257.09 53.99 258.09 53.99 259.09 53.99 260.09 53.99 261.09 53.99 262.09 53.99 263.09 53.99 264.09 53.99 265.09 53.99 266.09 53.99
17 Jul 2007 255.55 53.93 256.55 53.93 257.55 53.93 258.55 53.93 259.55 53.93 260.55 53.93 261.55 53.93 262.55 53.93 263.55 53.93 264.55 53.93 265.55 53.93
18 Jul 2007 255.02 53.68 256.02 53.68 257.02 53.68 258.02 53.68 259.02 53.68 260.02 53.68 261.02 53.68 262.02 53.68 263.02 53.68 264.02 53.68 265.02 53.68
19 Jul 2007 254.49 53.64 255.49 53.64 256.49 53.64 257.49 53.64 258.49 53.64 259.49 53.64 260.49 53.64 261.49 53.64 262.49 53.64 263.49 53.64 264.49 53.64
20 Jul 2007 253.97 53.61 254.97 53.61 255.97 53.61 256.97 53.61 257.97 53.61 258.97 53.61 259.97 53.61 260.97 53.61 261.97 53.61 262.97 53.61 263.97 53.61
21 Jul 2007 253.45 53.58 254.45 53.58 255.45 53.58 256.45 53.58 257.45 53.58 258.45 53.58 259.45 53.58 260.45 53.58 261.45 53.58 262.45 53.58 263.45 53.58
22 Jul 2007 252.94 53.56 253.94 53.56 254.94 53.56 255.94 53.56 256.94 53.56 257.94 53.56 258.94 53.56 259.94 53.56 260.94 53.56 261.94 53.56 262.94 53.56
23 Jul 2007 252.43 53.55 253.43 53.55 254.43 53.55 255.43 53.55 256.43 53.55 257.43 53.55 258.43 53.55 259.43 53.55 260.43 53.55 261.43 53.55 262.43 53.55
24 Jul 2007 251.93 53.55 252.93 53.55 253.93 53.55 254.93 53.55 255.93 53.55 256.93 53.55 257.93 53.55 258.93 53.55 259.93 53.55 260.93 53.55 261.93 53.55
25 Jul 2007 251.43 53.54 252.43 53.54 253.43 53.54 254.43 53.54 255.43 53.54 256.43 53.54 257.43 53.54 258.43 53.54 259.43 53.54 260.43 53.54 261.43 53.54
26 Jul 2007 250.94 53.55 251.94 53.55 252.94 53.55 253.94 53.55 254.94 53.55 255.94 53.55 256.94 53.55 257.94 53.55 258.94 53.55 259.94 53.55 260.94 53.55
27 Jul 2007 250.45 53.55 251.45 53.55 252.45 53.55 253.45 53.55 254.45 53.55 255.45 53.55 256.45 53.55 257.45 53.55 258.45 53.55 259.45 53.55 260.45 53.55
28 Jul 2007 249.96 53.57 250.96 53.57 251.96 53.57 252.96 53.57 253.96 53.57 254.96 53.57 255.96 53.57 256.96 53.57 257.96 53.57 258.96 53.57 259.96 53.57
29 Jul 2007 249.47 53.59 250.47 53.59 251.47 53.59 252.47 53.59 253.47 53.59 254.47 53.59 255.47 53.59 256.47 53.59 257.47 53.59 258.47 53.59 259.47 53.59
30 Jul 2007 248.99 53.61 249.99 53.61 250.99 53.61 251.99 53.61 252.99 53.61 253.99 53.61 254.99 53.61 255.99 53.61 256.99 53.61 257.99 53.61 258.99 53.61
31 Jul 2007 248.51 53.65 249.51 53.65 250.51 53.65 251.51 53.65 252.51 53.65 253.51 53.65 254.51 53.65 255.51 53.65 256.51 53.65 257.51 53.65 258.51 53.65
01 Aug 2007 248.03 53.69 249.03 53.69 250.03 53.69 251.03 53.69 252.03 53.69 253.03 53.69 254.03 53.69 255.03 53.69 256.03 53.69 257.03 53.69 258.03 53.69
02 Aug 2007 247.55 53.94 248.55 53.94 249.55 53.94 250.55 53.94 251.55 53.94 252.55 53.94 253.55 53.94 254.55 53.94 255.55 53.94 256.55 53.94 257.55 53.94
03 Aug 2007 247.08 54.01 248.08 54.01 249.08 54.01 250.08 54.01 251.08 54.01 252.08 54.01 253.08 54.01 254.08 54.01 255.08 54.01 256.08 54.01 257.08 54.01
04 Aug 2007 246.61 53.45 247.61 54.09 248.61 54.09 249.61 54.09 250.61 54.09 251.61 54.09 252.61 54.09 253.61 54.09 254.61 54.09 255.61 54.09 256.61 54.09
05 Aug 2007 246.13 48.78 247.13 48.92 248.13 49.05 249.13 48.97 250.13 49.08 251.13 50.60 252.13 50.89 253.13 51.43 254.13 52.03 255.13 52.89 256.13 53.81
06 Aug 2007 245.66 47.53 246.66 47.48 247.66 47.63 248.66 47.77 249.66 47.70 250.66 47.82 251.66 47.94 252.66 48.19 253.66 48.39 254.66 48.49 255.66 48.87
07 Aug 2007 245.19 46.16 246.19 46.12 247.19 46.28 248.19 46.42 249.19 46.37 250.19 46.50 251.19 46.63 252.19 46.75 253.19 46.87 254.19 46.98 255.19 47.09
08 Aug 2007 244.73 44.91 245.73 44.87 246.73 45.03 247.73 45.18 248.73 45.13 249.73 45.27 250.73 45.41 251.73 45.54 252.73 45.66 253.73 45.78 254.73 45.90
09 Aug 2007 244.26 43.81 245.26 43.77 246.26 43.92 247.26 44.07 248.26 44.02 249.26 44.16 250.26 44.30 251.26 44.43 252.26 44.56 253.26 44.68 254.26 44.80
10 Aug 2007 243.79 42.87 244.79 42.82 245.79 42.97 246.79 43.11 247.79 43.25 248.79 43.19 249.79 43.33 250.79 43.46 251.79 43.59 252.79 43.71 253.79 43.83
11 Aug 2007 243.32 42.11 244.32 42.05 245.32 42.19 246.32 42.33 247.32 42.46 248.32 42.59 249.32 42.72 250.32 42.85 251.32 42.77 252.32 43.09 253.32 43.21
12 Aug 2007 232.85 39.55 233.85 39.89 234.85 40.23 235.85 40.57 236.85 40.91 237.85 41.05 238.85 41.19 239.85 41.13 240.85 41.26 241.85 41.39 242.85 41.53 243.85 41.46 244.85 41.58 245.85 41.71 246.85 41.84 247.85 41.96 248.85 42.08 249.85 42.20 250.85 42.31 251.85 42.43 252.85 42.54 253.85 42.65 254.85 42.76 255.85 43.06 256.85 43.16 257.85 43.26 258.85 43.36 259.85 43.66 260.85 43.75 261.85 44.04 262.85 44.13
13 Aug 2007 232.39 39.31 233.39 39.64 234.39 39.97 235.39 40.30 236.39 40.62 237.39 40.75 238.39 40.87 239.39 41.00 240.39 40.92 241.39 41.04 242.39 41.16 243.39 41.28 244.39 41.40 245.39 41.32 246.39 41.43 247.39 41.55 248.39 41.66 249.39 41.77 250.39 41.88 251.39 41.99 252.39 42.29 253.39 42.40 254.39 42.50 255.39 42.60 256.39 42.70 257.39 42.99 258.39 43.09 259.39 43.38 260.39 43.47 261.39 43.76 262.39 43.84
14 Aug 2007 231.92 39.28 232.92 39.60 233.92 39.92 234.92 40.23 235.92 40.55 236.92 40.66 237.92 40.77 238.92 40.89 239.92 41.00 240.92 40.91 241.92 41.02 242.92 41.13 243.92 41.24 244.92 41.35 245.92 41.45 246.92 41.56 247.92 41.66 248.92 41.77 249.92 41.87 250.92 41.97 251.92 42.07 252.92 42.16 253.92 42.46 254.92 42.55 255.92 42.65 256.92 42.74 257.92 43.03 258.92 43.11 259.92 43.40 260.92 43.49 261.92 43.77
15 Aug 2007 231.45 39.69 232.45 40.00 233.45 40.31 234.45 40.61 235.45 40.92 236.45 40.82 237.45 40.92 238.45 41.03 239.45 41.13 240.45 41.23 241.45 41.33 242.45 41.23 243.45 41.33 244.45 41.43 245.45 41.53 246.45 41.63 247.45 41.72 248.45 41.82 249.45 42.11 250.45 42.21 251.45 42.30 252.45 42.39 253.45 42.48 254.45 42.77 255.45 42.85 256.45 42.94 257.45 43.22 258.45 43.31 259.45 43.59 260.45 43.67 261.45 43.95
16 Aug 2007 230.98 40.19 231.98 40.49 232.98 40.79 233.98 41.08 234.98 41.38 235.98 41.47 236.98 41.37 237.98 41.47 238.98 41.56 239.98 41.65 240.98 41.75 241.98 41.84 242.98 41.93 243.98 42.02 244.98 42.11 245.98 42.20 246.98 42.29 247.98 42.38 248.98 42.47 249.98 42.55 250.98 42.84 251.98 42.92 252.98 43.00 253.98 43.09 254.98 43.37 255.98 43.45 256.98 43.73 257.98 43.81 258.98 44.08 259.98 44.16 260.98 44.44
17 Aug 2007 230.51 41.04 231.51 41.33 232.51 41.62 233.51 41.91 234.51 42.20 235.51 42.29 236.51 42.38 237.51 42.46 238.51 42.55 239.51 42.64 240.51 42.52 241.51 42.61 242.51 42.69 243.51 42.78 244.51 43.06 245.51 43.15 246.51 43.23 247.51 43.31 248.51 43.39 249.51 43.47 250.51 43.55 251.51 43.83 252.51 43.91 253.51 43.98 254.51 44.26 255.51 44.33 256.51 44.41 257.51 44.68 258.51 44.76 259.51 45.03 260.51 45.30
18 Aug 2007 230.03 42.52 231.03 42.81 232.03 43.09 233.03 43.37 234.03 43.46 235.03 43.54 236.03 43.62 237.03 43.70 238.03 43.78 239.03 43.86 240.03 43.94 241.03 44.02 242.03 44.10 243.03 44.18 244.03 44.26 245.03 44.33 246.03 44.41 247.03 44.49 248.03 44.76 249.03 44.84 250.03 44.91 251.03 44.98 252.03 45.26 253.03 45.33 254.03 45.40 255.03 45.67 256.03 45.74 257.03 46.01 258.03 46.08 259.03 46.35 260.03 46.62
19 Aug 2007 229.56 44.50 230.56 44.78 231.56 45.05 232.56 45.33 233.56 45.41 234.56 45.49 235.56 45.56 236.56 45.64 237.56 45.51 238.56 45.59 239.56 45.66 240.56 45.94 241.56 46.01 242.56 46.08 243.56 46.16 244.56 46.23 245.56 46.30 246.56 46.37 247.56 46.44 248.56 46.71 249.56 46.78 250.56 46.85 251.56 46.92 252.56 47.19 253.56 47.25 254.56 47.52 255.56 47.59 256.56 47.85 257.56 47.92 258.56 48.18 259.56 48.25
20 Aug 2007 229.09 46.75 230.09 47.03 231.09 47.30 232.09 47.57 233.09 47.65 234.09 47.72 235.09 47.79 236.09 47.86 237.09 47.93 238.09 48.00 239.09 48.07 240.09 48.14 241.09 48.21 242.09 48.28 243.09 48.35 244.09 48.41 245.09 48.68 246.09 48.75 247.09 48.81 248.09 48.88 249.09 49.15 250.09 49.21 251.09 49.28 252.09 49.54 253.09 49.60 254.09 49.67 255.09 49.93 256.09 49.99 257.09 50.25 258.09 50.51 259.09 50.58
21 Aug 2007 228.61 49.53 229.61 49.80 230.61 50.07 231.61 50.13 232.61 50.20 233.61 50.27 234.61 50.34 235.61 50.40 236.61 50.47 237.61 50.54 238.61 50.60 239.61 50.87 240.61 50.93 241.61 51.00 242.61 51.06 243.61 51.12 244.61 51.19 245.61 51.25 246.61 51.51 247.61 51.58 248.61 51.64 249.61 51.90 250.61 51.96 251.61 52.02 252.61 52.28 253.61 52.34 254.61 52.60 255.61 52.66 256.61 52.92 257.61 53.18 258.61 53.24
22 Aug 2007 228.13 52.29 229.13 52.56 230.13 52.82 231.13 52.89 232.13 52.95 233.13 53.01 234.13 53.08 235.13 53.14 236.13 53.20 237.13 53.26 238.13 53.32 239.13 53.39 240.13 53.45 241.13 53.51 242.13 53.57 243.13 53.83 244.13 53.89 245.13 53.95 246.13 54.01 247.13 54.26 248.13 54.32 249.13 54.38 250.13 54.64 251.13 54.70 252.13 54.95 253.13 55.01 254.13 55.27 255.13 55.32 256.13 55.58 257.13 55.64 258.13 55.89
23 Aug 2007 227.65 54.70 228.65 54.96 229.65 55.02 230.65 55.08 231.65 55.14 232.65 55.20 233.65 55.26 234.65 55.32 235.65 55.37 236.65 55.43 237.65 55.49 238.65 55.55 239.65 55.80 240.65 55.86 241.65 55.92 242.65 55.97 243.65 56.03 244.65 56.28 245.65 56.34 246.65 56.39 247.65 56.65 248.65 56.70 249.65 56.76 250.65 57.01 251.65 57.07 252.65 57.32 253.65 57.38 254.65 57.63 255.65 57.88 256.65 57.94
24 Aug 2007 226.91 56.49 227.91 56.55 228.91 56.60 229.91 56.66 230.91 56.71 231.91 56.77 232.91 56.82 233.91 54.27 234.91 54.40 235.91 54.54 236.91 54.67 237.91 54.79 238.91 54.72 239.91 54.84 240.91 54.96 241.91 55.08 242.91 55.19 243.91 57.81 244.91 58.06 245.91 58.11 246.91 58.16 247.91 58.41 248.91 58.46 249.91 58.71 250.91 58.77 251.91 59.02 252.91 59.07 253.91 59.32 254.91 59.57 255.91 59.62 256.91 59.87 257.91 60.12 258.91 60.38 259.91 60.63 260.91 60.88 261.91 61.13 262.91 61.38 263.91 61.64 264.91 61.89
25 Aug 2007 226.37 57.58 227.37 57.63 228.37 57.68 229.37 57.73 230.37 57.78 231.37 57.83 232.37 57.88 233.37 58.13 234.37 58.18 235.37 58.23 236.37 58.28 237.37 58.33 238.37 58.37 239.37 58.62 240.37 58.67 241.37 58.72 242.37 58.77 243.37 59.01 244.37 59.06 245.37 59.31 246.37 59.36 247.37 59.40 248.37 59.65 249.37 59.70 250.37 59.95 251.37 60.00 252.37 60.24 253.37 60.49 254.37 60.54 255.37 60.79 256.37 61.04 257.37 61.29 258.37 61.53 259.37 61.78 260.37 62.03 261.37 62.28 262.37 62.53 263.37 62.78 264.37 63.03
26 Aug 2007 225.82 58.20 226.82 58.24 227.82 58.29 228.82 58.33 229.82 58.38 230.82 58.42 231.82 58.47 232.82 58.71 233.82 58.75 234.82 58.80 235.82 58.84 236.82 58.88 237.82 59.13 238.82 59.17 239.82 59.21 240.82 59.46 241.82 59.50 242.82 59.54 243.82 59.79 244.82 59.83 245.82 60.07 246.82 60.11 247.82 60.36 248.82 60.40 249.82 60.64 250.82 60.69 251.82 60.93 252.82 61.18 253.82 61.22 254.82 61.47 255.82 61.71 256.82 61.96 257.82 62.20 258.82 62.41 259.82 62.41 260.82 62.41 261.82 62.41 262.82 62.41 263.82 62.41
27 Aug 2007 225.33 58.27 226.33 58.31 227.33 58.55 228.33 58.59 229.33 58.63 230.33 58.66 231.33 58.70 232.33 58.74 233.33 58.98 234.33 59.02 235.33 59.05 236.33 59.09 237.33 59.33 238.33 59.36 239.33 59.40 240.33 59.64 241.33 59.68 242.33 59.91 243.33 59.95 244.33 60.19 245.33 60.23 246.33 60.46 247.33 58.40 248.33 58.45 249.33 60.72 250.33 60.72 251.33 60.72 252.33 60.72 253.33 60.72 254.33 60.72 255.33 60.72 256.33 60.72 257.33 60.72 258.33 60.72 259.33 60.72 260.33 60.72 261.33 60.72 262.33 60.72 263.33 60.72
28 Aug 2007 224.76 58.26 225.76 58.30 226.76 58.33 227.76 58.36 228.76 58.59 229.76 58.62 230.76 58.65 231.76 58.69 232.76 58.92 233.76 58.95 234.76 58.98 235.76 59.21 236.76 59.24 237.76 59.27 238.76 59.38 239.76 59.38 240.76 59.38 241.76 59.38 242.76 59.38 243.76 59.38 244.76 59.38 245.76 59.38 246.76 59.38 247.76 59.38 248.76 59.38 249.76 59.38 250.76 59.38 251.76 59.38 252.76 59.38 253.76 59.38 254.76 59.38 255.76 59.38 256.76 59.38 257.76 59.38 258.76 59.38 259.76 59.38 260.76 59.38 261.76 59.38 262.76 59.38
29 Aug 2007 224.18 57.86 225.18 57.89 226.18 58.12 227.18 58.14 228.18 58.16 229.18 58.17 230.18 58.17 231.18 58.17 232.18 58.17 233.18 58.17 234.18 58.17 235.18 58.17 236.18 58.17 237.18 58.17 238.18 58.17 239.18 58.17 240.18 58.17 241.18 58.17 242.18 58.17 243.18 58.17 244.18 58.17 245.18 58.17 246.18 58.17 247.18 58.17 248.18 58.17 249.18 58.17 250.18 58.17 251.18 58.17 252.18 58.17 253.18 58.17 254.18 58.17 255.18 58.17 256.18 58.17 257.18 58.17 258.18 58.17 259.18 58.17 260.18 58.17 261.18 58.17 262.18 58.17
30 Aug 2007 223.60 57.47 224.60 57.47 225.60 57.47 226.60 57.47 227.60 57.47 228.60 57.47 229.60 57.47 230.60 57.47 231.60 57.47 232.60 57.47 233.60 57.47 234.60 57.47 235.60 57.47 236.60 57.47 237.60 57.47 238.60 57.47 239.60 57.47 240.60 57.47 241.60 57.47 242.60 57.47 243.60 57.47 244.60 57.47 245.60 57.47 246.60 57.47 247.60 57.47 248.60 57.47 249.60 57.47 250.60 57.47 251.60 57.47 252.60 57.47 253.60 57.47 254.60 57.47 255.60 57.47 256.60 57.47 257.60 57.47 258.60 57.47 259.60 57.47 260.60 57.47 261.60 57.47
31 Aug 2007 222.99 56.66 223.99 56.66 224.99 56.66 225.99 56.66 226.99 56.66 227.99 56.66 228.99 56.66 229.99 56.66 230.99 56.66 231.99 56.66 232.99 56.66 233.99 56.66 234.99 56.66 235.99 56.66 236.99 56.66 237.99 56.66 238.99 56.66 239.99 56.66 240.99 56.66 241.99 56.66 242.99 56.66 243.99 56.66 244.99 56.66 245.99 56.66 246.99 56.66 247.99 56.66 248.99 56.66 249.99 56.66 250.99 56.66 251.99 56.66 252.99 56.66 253.99 56.66 254.99 56.66 255.99 56.66 256.99 56.66 257.99 56.66 258.99 56.66 259.99 56.66 260.99 56.66 261.99 56.66
01 Sep 2007 222.37 56.12 223.37 56.12 224.37 56.12 225.37 56.12 226.37 56.12 227.37 56.12 228.37 56.12 229.37 56.12 230.37 56.12 231.37 56.12 232.37 56.12 233.37 56.12 234.37 56.12 235.37 56.12 236.37 56.12 237.37 56.12 238.37 56.12 239.37 56.12 240.37 56.12 241.37 56.12 242.37 56.12 243.37 56.12 244.37 56.12 245.37 56.12 246.37 56.12 247.37 56.12 248.37 56.12 249.37 56.12 250.37 56.12 251.37 56.12 252.37 56.12 253.37 56.12 254.37 56.12 255.37 56.12 256.37 56.12 257.37 56.12 258.37 56.12 259.37 56.12 260.37 56.12 261.37 56.12
02 Sep 2007 221.85 55.63 222.85 55.63 223.85 55.63 224.85 55.63 225.85 55.63 226.85 55.63 227.85 55.63 228.85 55.63 229.85 55.63 230.85 55.63 231.85 55.63 232.85 55.63 233.85 55.63 234.85 55.63 235.85 55.63 236.85 55.63 237.85 55.63 238.85 55.63 239.85 55.63 240.85 55.63 241.85 55.63 242.85 55.63 243.85 55.63 244.85 55.63 245.85 55.63 246.85 55.63 247.85 55.63 248.85 55.63 249.85 55.63 250.85 55.63 251.85 55.63 252.85 55.63 253.85 55.63 254.85 55.63 255.85 55.63 256.85 55.63 257.85 55.63 258.85 55.63 259.85 55.63 260.85 55.63
03 Sep 2007 221.21 55.20 222.21 55.20 223.21 55.20 224.21 55.20 225.21 55.20 226.21 55.20 227.21 55.20 228.21 55.20 229.21 55.20 230.21 55.20 231.21 55.20 232.21 55.20 233.21 55.20 234.21 55.20 235.21 55.20 236.21 55.20 237.21 55.20 238.21 55.20 239.21 55.20 240.21 55.20 241.21 55.20 242.21 55.20 243.21 55.20 244.21 55.20 245.21 55.20 246.21 55.20 247.21 55.20 248.21 55.20 249.21 55.20 250.21 55.20 251.21 55.20 252.21 55.20 253.21 55.20 254.21 55.20 255.21 55.20 256.21 55.20 257.21 55.20 258.21 55.20 259.21 55.20 260.21 55.20
04 Sep 2007 220.57 55.00 221.57 55.00 222.57 55.00 223.57 55.00 224.57 55.00 225.57 55.00 226.57 55.00 227.57 55.00 228.57 55.00 229.57 55.00 230.57 55.00 231.57 55.00 232.57 55.00 233.57 55.00 234.57 55.00 235.57 55.00 236.57 55.00 237.57 55.00 238.57 55.00 239.57 55.00 240.57 55.00 241.57 55.00 242.57 55.00 243.57 55.00 244.57 55.00 245.57 55.00 246.57 55.00 247.57 55.00 248.57 55.00 249.57 55.00 250.57 55.00 251.57 55.00 252.57 55.00 253.57 55.00 254.57 55.00 255.57 55.00 256.57 55.00 257.57 55.00 258.57 55.00 259.57 55.00 260.57 55.00
05 Sep 2007 219.88 54.63 220.88 54.63 221.88 54.63 222.88 54.63 223.88 54.63 224.88 54.63 225.88 54.63 226.88 54.63 227.88 54.63 228.88 54.63 229.88 54.63 230.88 54.63 231.88 54.63 232.88 54.63 233.88 54.63 234.88 54.63 235.88 54.63 236.88 54.63 237.88 54.63 238.88 54.63 239.88 54.63 240.88 54.63 241.88 54.63 242.88 54.63 243.88 54.63 244.88 54.63 245.88 54.63 246.88 54.63 247.88 54.63 248.88 54.63 249.88 54.63 250.88 54.63 251.88 54.63 252.88 54.63 253.88 54.63 254.88 54.63 255.88 54.63 256.88 54.63 257.88 54.63 258.88 54.63 259.88 54.63
06 Sep 2007 219.18 54.49 220.18 54.49 221.18 54.49 222.18 54.49 223.18 54.49 224.18 54.49 225.18 54.49 226.18 54.49 227.18 54.49 228.18 54.49 229.18 54.49 230.18 54.49 231.18 54.49 232.18 54.49 233.18 54.49 234.18 54.49 235.18 54.49 236.18 54.49 237.18 54.49 238.18 54.49 239.18 54.49 240.18 54.49 241.18 54.49 242.18 54.49 243.18 54.49 244.18 54.49 245.18 54.49 246.18 54.49 247.18 54.49 248.18 54.49 249.18 54.49 250.18 54.49 251.18 54.49 252.18 54.49 253.18 54.49 254.18 54.49 255.18 54.49 256.18 54.49 257.18 54.49 258.18 54.49 259.18 54.49
07 Sep 2007 218.46 54.18 219.46 54.18 220.46 54.18 221.46 54.18 222.46 54.18 223.46 54.18 224.46 54.18 225.46 54.18 226.46 54.18 227.46 54.18 228.46 54.18 229.46 54.18 230.46 54.18 231.46 54.18 232.46 54.18 233.46 54.18 234.46 54.18 235.46 54.18 236.46 54.18 237.46 54.18 238.46 54.18 239.46 54.18 240.46 54.18 241.46 54.18 242.46 54.18 243.46 54.18 244.46 54.18 245.46 54.18 246.46 54.18 247.46 54.18 248.46 54.18 249.46 54.18 250.46 54.18 251.46 54.18 252.46 54.18 253.46 54.18 254.46 54.18 255.46 54.18 256.46 54.18 257.46 54.18 258.46 54.18 259.46 54.18
08 Sep 2007 217.91 54.08 218.91 54.08 219.91 54.08 220.91 54.08 221.91 54.08 222.91 54.08 223.91 54.08 224.91 54.08 225.91 54.08 226.91 54.08 227.91 54.08 228.91 54.08 229.91 54.08 230.91 54.08 231.91 54.08 232.91 54.08 233.91 54.08 234.91 54.08 235.91 54.08 236.91 54.08 237.91 54.08 238.91 54.08 239.91 54.08 240.91 54.08 241.91 54.08 242.91 54.08 243.91 54.08 244.91 54.08 245.91 54.08 246.91 54.08 247.91 54.08 248.91 54.08 249.91 54.08 250.91 54.08 251.91 54.08 252.91 54.08 253.91 54.08 254.91 54.08 255.91 54.08 256.91 54.08 257.91 54.08 258.91 54.08 259.91 54.08
09 Sep 2007 217.16 54.00 218.16 54.00 219.16 54.00 220.16 54.00 221.16 54.00 222.16 54.00 223.16 54.00 224.16 54.00 225.16 54.00 226.16 54.00 227.16 54.00 228.16 54.00 229.16 54.00 230.16 54.00 231.16 54.00 232.16 54.00 233.16 54.00 234.16 54.00 235.16 54.00 236.16 54.00 237.16 54.00 238.16 54.00 239.16 54.00 240.16 54.00 241.16 54.00 242.16 54.00 243.16 54.00 244.16 54.00 245.16 54.00 246.16 54.00 247.16 54.00 248.16 54.00 249.16 54.00 250.16 54.00 251.16 54.00 252.16 54.00 253.16 54.00 254.16 54.00 255.16 54.00 256.16 54.00 257.16 54.00 258.16 54.00 259.16 54.00
10 Sep 2007 216.39 53.94 217.39 53.94 218.39 53.94 219.39 53.94 220.39 53.94 221.39 53.94 222.39 53.94 223.39 53.94 224.39 53.94 225.39 53.94 226.39 53.94 227.39 53.94 228.39 53.94 229.39 53.94 230.39 53.94 231.39 53.94 232.39 53.94 233.39 53.94 234.39 53.94 235.39 53.94 236.39 53.94 237.39 53.94 238.39 53.94 239.39 53.94 240.39 53.94 241.39 53.94 242.39 53.94 243.39 53.94 244.39 53.94 245.39 53.94 246.39 53.94 247.39 53.94 248.39 53.94 249.39 53.94 250.39 53.94 251.39 53.94 252.39 53.94 253.39 53.94 254.39 53.94 255.39 53.94 256.39 53.94 257.39 53.94 258.39 53.94
11 Sep 2007 215.58 53.69 216.58 53.69 217.58 53.69 218.58 53.69 219.58 53.69 220.58 53.69 221.58 53.69 222.58 53.69 223.58 53.69 224.58 53.69 225.58 53.69 226.58 53.69 227.58 53.69 228.58 53.69 229.58 53.69 230.58 53.69 231.58 53.69 232.58 53.69 233.58 53.69 234.58 53.69 235.58 53.69 236.58 53.69 237.58 53.69 238.58 53.69 239.58 53.69 240.58 53.69 241.58 53.69 242.58 53.69 243.58 53.69 244.58 53.69 245.58 53.69 246.58 53.69 247.58 53.69 248.58 53.69 249.58 53.69 250.58 53.69 251.58 53.69 252.58 53.69 253.58 53.69 254.58 53.69 255.58 53.69 256.58 53.69
12 Sep 2007 214.75 53.64 215.75 53.64 216.75 53.64 217.75 53.64 218.75 53.64 219.75 53.64 220.75 53.64 221.75 53.64 222.75 53.64 223.75 53.64 224.75 53.64 225.75 53.64 226.75 53.64 227.75 53.64 228.75 53.64 229.75 53.64 230.75 53.64 231.75 53.64 232.75 53.64 233.75 53.64 234.75 53.64 235.75 53.64 236.75 53.64 237.75 53.64 238.75 53.64 239.75 53.64 240.75 53.64 241.75 53.64 242.75 53.64 243.75 53.64 244.75 53.64 245.75 53.64 246.75 53.64 247.75 53.64 248.75 53.64 249.75 53.64 250.75 53.64 251.75 53.64 252.75 53.64 253.75 53.64 254.75 53.64 255.75 53.64 256.75 53.64
13 Sep 2007 213.87 53.61 214.87 53.61 215.87 53.61 216.87 53.61 217.87 53.61 218.87 53.61 219.87 53.61 220.87 53.61 221.87 53.61 222.87 53.61 223.87 53.61 224.87 53.61 225.87 53.61 226.87 53.61 227.87 53.61 228.87 53.61 229.87 53.61 230.87 53.61 231.87 53.61 232.87 53.61 233.87 53.61 234.87 53.61 235.87 53.61 236.87 53.61 237.87 53.61 238.87 53.61 239.87 53.61 240.87 53.61 241.87 53.61 242.87 53.61 243.87 53.61 244.87 53.61 245.87 53.61 246.87 53.61 247.87 53.61 248.87 53.61 249.87 53.61 250.87 53.61 251.87 53.61 252.87 53.61 253.87 53.61 254.87 53.61 255.87 53.61
14 Sep 2007 213.27 53.59 214.27 53.59 215.27 53.59 216.27 53.59 217.27 53.59 218.27 53.59 219.27 53.59 220.27 53.59 221.27 53.59 222.27 53.59 223.27 53.59 224.27 53.59 225.27 53.59 226.27 53.59 227.27 53.59 228.27 53.59 229.27 53.59 230.27 53.59 231.27 53.59 232.27 53.59 233.27 53.59 234.27 53.59 235.27 53.59 236.27 53.59 237.27 53.59 238.27 53.59 239.27 53.59 240.27 53.59 241.27 53.59 242.27 53.59 243.27 53.59 244.27 53.59 245.27 53.59 246.27 53.59 247.27 53.59 248.27 53.59 249.27 53.59 250.27 53.59 251.27 53.59 252.27 53.59 253.27 53.59 254.27 53.59 255.27 53.59
15 Sep 2007 212.36 53.57 213.36 53.57 214.36 53.57 215.36 53.57 216.36 53.57 217.36 53.57 218.36 53.57 219.36 53.57 220.36 53.57 221.36 53.57 222.36 53.57 223.36 53.57 224.36 53.57 225.36 53.57 226.36 53.57 227.36 53.57 228.36 53.57 229.36 53.57 230.36 53.57 231.36 53.57 232.36 53.57 233.36 53.57 234.36 53.57 235.36 53.57 236.36 53.57 237.36 53.57 238.36 53.57 239.36 53.57 240.36 53.57 241.36 53.57 242.36 53.57 243.36 53.57 244.36 53.57 245.36 53.57 246.36 53.57 247.36 53.57 248.36 53.57 249.36 53.57 250.36 53.57 251.36 53.57 252.36 53.57 253.36 53.57
16 Sep 2007 211.30 53.55 212.30 53.55 213.30 53.55 214.30 53.55 215.30 53.55 216.30 53.55 217.30 53.55 218.30 53.55 219.30 53.55 220.30 53.55 221.30 53.55 222.30 53.55 223.30 53.55 224.30 53.55 225.30 53.55 226.30 53.55 227.30 53.55 228.30 53.55 229.30 53.55 230.30 53.55 231.30 53.55 232.30 53.55 233.30 53.55 234.30 53.55 235.30 53.55 236.30 53.55 237.30 53.55 238.30 53.55 239.30 53.55 240.30 53.55 241.30 53.55 242.30 53.55 243.30 53.55 244.30 53.55 245.30 53.55 246.30 53.55 247.30 53.55 248.30 53.55 249.30 53.55 250.30 53.55 251.30 53.55 252.30 53.55 253.30 53.55
17 Sep 2007 210.40 53.55 211.40 53.55 212.40 53.55 213.40 53.55 214.40 53.55 215.40 53.55 216.40 53.55 217.40 53.55 218.40 53.55 219.40 53.55 220.40 53.55 221.40 53.55 222.40 53.55 223.40 53.55 224.40 53.55 225.40 53.55 226.40 53.55 227.40 53.55 228.40 53.55 229.40 53.55 230.40 53.55 231.40 53.55 232.40 53.55 233.40 53.55 234.40 53.55 235.40 53.55 236.40 53.55 237.40 53.55 238.40 53.55 239.40 53.55 240.40 53.55 241.40 53.55 242.40 53.55 243.40 53.55 244.40 53.55 245.40 53.55 246.40 53.55 247.40 53.55 248.40 53.55 249.40 53.55 250.40 53.55 251.40 53.55 252.40 53.55
18 Sep 2007 209.36 53.54 210.36 53.54 211.36 53.54 212.36 53.54 213.36 53.54 214.36 53.54 215.36 53.54 216.36 53.54 217.36 53.54 218.36 53.54 219.36 53.54 220.36 53.54 221.36 53.54 222.36 53.54 223.36 53.54 224.36 53.54 225.36 53.54 226.36 53.54 227.36 53.54 228.36 53.54 229.36 53.54 230.36 53.54 231.36 53.54 232.36 53.54 233.36 53.54 234.36 53.54 235.36 53.54 236.36 53.54 237.36 53.54 238.36 53.54 239.36 53.54 240.36 53.54 241.36 53.54 242.36 53.54 243.36 53.54 244.36 53.54 245.36 53.54 246.36 53.54 247.36 53.54 248.36 53.54 249.36 53.54 250.36 53.54
19 Sep 2007 208.71 53.55 209.71 53.55 210.71 53.55 211.71 53.55 212.71 53.55 213.71 53.55 214.71 53.55 215.71 53.55 216.71 53.55 217.71 53.55 218.71 53.55 219.71 53.55 220.71 53.55 221.71 53.55 222.71 53.55 223.71 53.55 224.71 53.55 225.71 53.55 226.71 53.55 227.71 53.55 228.71 53.55 229.71 53.55 230.71 53.55 231.71 53.55 232.71 53.55 233.71 53.55 234.71 53.55 235.71 53.55 236.71 53.55 237.71 53.55 238.71 53.55 239.71 53.55 240.71 53.55 241.71 53.55 242.71 53.55 243.71 53.55 244.71 53.55 245.71 53.55 246.71 53.55 247.71 53.55 248.71 53.55 249.71 53.55
20 Sep 2007 207.61 53.55 208.61 53.55 209.61 53.55 210.61 53.55 211.61 53.55 212.61 53.55 213.61 53.55 214.61 53.55 215.61 53.55 216.61 53.55 217.61 53.55 218.61 53.55 219.61 53.55 220.61 53.55 221.61 53.55 222.61 53.55 223.61 53.55 224.61 53.55 225.61 53.55 226.61 53.55 227.61 53.55 228.61 53.55 229.61 53.55 230.61 53.55 231.61 53.55 232.61 53.55 233.61 53.55 234.61 53.55 235.61 53.55 236.61 53.55 237.61 50.84 238.61 51.01 239.61 51.18 240.61 51.35 241.61 51.51 242.61 51.66 243.61 51.81 244.61 51.96 245.61 52.10 246.61 53.55 247.61 53.55 248.61 53.55 249.61 53.55
21 Sep 2007 206.46 53.57 207.46 53.57 208.46 53.57 209.46 53.57 210.46 53.57 211.46 53.57 212.46 53.57 213.46 53.57 214.46 53.57 215.46 53.57 216.46 53.57 217.46 53.57 218.46 53.57 219.46 53.57 220.46 53.57 221.46 53.57 222.46 53.57 223.46 53.57 224.46 53.57 225.46 53.57 226.46 53.57 227.46 53.57 228.46 53.57 229.46 53.57 230.46 53.57 231.46 53.57 232.46 53.57 233.46 53.57 234.46 53.57 235.46 53.57 236.46 53.57 237.46 53.57 238.46 53.57 239.46 53.57 240.46 53.57 241.46 53.57 242.46 53.57 243.46 53.57 244.46 53.57 245.46 53.57 246.46 53.57 247.46 53.57 248.46 53.57
22 Sep 2007 205.26 53.58 206.26 53.58 207.26 53.58 208.26 53.58 209.26 53.58 210.26 53.58 211.26 53.58 212.26 53.58 213.26 53.58 214.26 53.58 215.26 53.58 216.26 53.58 217.26 53.58 218.26 53.58 219.26 53.58 220.26 53.58 221.26 53.58 222.26 53.58 223.26 53.58 224.26 53.58 225.26 53.58 226.26 53.58 227.26 53.58 228.26 53.58 229.26 53.58 230.26 53.58 231.26 53.58 232.26 53.58 233.26 53.58 234.26 53.58 235.26 53.58 236.26 53.58 237.26 53.58 238.26 53.58 239.26 53.58 240.26 53.58 241.26 53.58 242.26 53.58 243.26 53.58 244.26 53.58 245.26 53.58 246.26 53.58 247.26 53.58
23 Sep 2007 203.99 53.61 204.99 53.61 205.99 53.61 206.99 53.61 207.99 53.61 208.99 53.61 209.99 53.61 210.99 53.61 211.99 53.61 212.99 53.61 213.99 53.61 214.99 53.61 215.99 53.61 216.99 53.61 217.99 53.61 218.99 53.61 219.99 53.61 220.99 53.61 221.99 53.61 222.99 53.61 223.99 53.61 224.99 53.61 225.99 53.61 226.99 53.61 227.99 53.61 228.99 53.61 229.99 53.61 230.99 53.61 231.99 53.61 232.99 53.61 233.99 53.61 234.99 53.61 235.99 53.61 236.99 53.61 237.99 53.61 238.99 53.61 239.99 53.61 240.99 53.61 241.99 53.61 242.99 53.61 243.99 53.61 244.99 53.61 245.99 53.61
24 Sep 2007 203.27 52.84 204.27 52.84 205.27 52.84 206.27 52.84 207.27 52.84 208.27 52.84 209.27 52.84 210.27 52.84 211.27 52.84 212.27 52.84 213.27 52.84 214.27 52.84 215.27 52.84 216.27 52.84 217.27 52.84 218.27 52.84 219.27 52.84 220.27 52.84 221.27 52.84 222.27 52.84 223.27 52.84 224.27 52.84 225.27 52.84 226.27 52.84 227.27 52.84 228.27 52.84 229.27 52.84 230.27 52.84 231.27 52.84 232.27 52.84 233.27 52.84 234.27 52.84 235.27 52.84 236.27 52.84 237.27 52.84 238.27 52.84 239.27 52.84 240.27 52.84 241.27 52.84 242.27 52.84 243.27 52.84 244.27 52.84 245.27 52.84
25 Sep 2007 201.94 52.28 204.94 45.66 205.94 45.58 206.94 45.70 207.94 45.82 208.94 45.93 209.94 46.04 210.94 46.14 211.94 52.28 212.94 52.28 213.94 52.28 214.94 52.28 215.94 52.28 216.94 52.28 217.94 52.28 218.94 52.28 219.94 52.28 220.94 52.28 221.94 52.28 222.94 52.28 223.94 52.28 224.94 52.28 225.94 52.28 226.94 52.28 227.94 52.28 228.94 52.28 229.94 52.28 230.94 52.28 231.94 52.28 232.94 52.28 233.94 52.28 234.94 52.28 235.94 52.28 236.94 52.28 237.94 52.28 238.94 52.28 239.94 52.28 240.94 52.28 241.94 52.28 242.94 52.28 243.94 52.28 244.94 52.28
26 Sep 2007 201.84 51.94 202.84 51.94 203.84 51.94 204.84 51.94 205.84 51.94 206.84 51.94 207.84 51.94 210.84 36.87 211.84 36.96 212.84 37.05 213.84 37.13 214.84 37.21 215.84 37.28 216.84 37.54 217.84 46.33 218.84 46.52 219.84 46.89 220.84 47.25 221.84 51.94 222.84 51.94 223.84 51.94 224.84 51.94 225.84 51.94 226.84 51.94 227.84 51.94 228.84 51.94 229.84 51.94 230.84 51.94 231.84 51.94 232.84 51.94 233.84 51.94 234.84 51.94 235.84 51.94 236.84 51.94 237.84 51.94 238.84 51.94 239.84 51.94 240.84 51.94 241.84 51.94 242.84 51.94
27 Sep 2007 201.07 51.80 202.07 51.80 203.07 51.80 204.07 51.80 205.07 51.80 206.07 51.80 207.07 51.80 208.07 51.80 209.07 51.80 210.07 51.80 211.07 51.80 212.07 51.80 213.07 51.80 216.07 36.29 217.07 36.52 218.07 36.54 219.07 36.75 220.07 36.96 221.07 37.15 222.07 37.34 223.07 37.51 224.07 37.67 225.07 38.02 226.07 38.36 227.07 38.68 228.07 39.19 229.07 39.68 230.07 40.17 231.07 40.63 232.07 41.09 233.07 51.80 234.07 51.80 235.07 51.80 236.07 51.80 237.07 51.80 238.07 51.80 239.07 51.80 240.07 51.80 241.07 51.80 242.07 51.80
28 Sep 2007 200.29 51.88 201.29 51.88 202.29 51.88 203.29 51.88 204.29 51.88 205.29 51.88 206.29 51.88 207.29 51.88 208.29 51.88 209.29 51.88 210.29 51.88 211.29 51.88 212.29 51.88 213.29 51.88 214.29 51.88 215.29 51.88 216.29 51.88 217.29 51.88 218.29 51.88 220.29 35.90 221.29 36.06 222.29 36.23 223.29 36.38 224.29 36.73 225.29 36.87 226.29 37.20 227.29 37.52 228.29 37.83 229.29 38.33 230.29 38.82 231.29 39.30 232.29 39.76 233.29 40.22 234.29 40.66 235.29 41.09 236.29 41.51 237.29 41.92 238.29 42.32 239.29 42.71 240.29 43.09 241.29 43.46
29 Sep 2007 199.49 51.97 200.49 51.97 201.49 51.97 202.49 51.97 203.49 51.97 204.49 51.97 205.49 51.97 206.49 51.97 207.49 51.97 208.49 51.97 209.49 51.97 210.49 51.97 211.49 51.97 212.49 51.97 213.49 51.97 214.49 51.97 215.49 51.97 216.49 51.97 217.49 51.97 218.49 51.97 219.49 51.97 220.49 51.97 221.49 51.97 222.49 51.97 225.49 35.91 226.49 36.23 227.49 36.53 228.49 36.83 229.49 37.12 230.49 37.60 231.49 38.08 232.49 38.54 233.49 39.00 234.49 39.45 235.49 39.88 236.49 40.31 237.49 40.73 238.49 41.14 239.49 41.54 240.49 41.93
30 Sep 2007 199.37 39.05 200.37 39.44 201.37 39.83 202.37 40.24 203.37 40.85 204.37 41.27 205.37 41.50 206.37 41.54 207.37 41.58 208.37 41.63 209.37 41.69 210.37 41.76 211.37 41.82 212.37 41.90 213.37 41.98 214.37 42.06 215.37 42.15 216.37 42.23 217.37 42.32 218.37 42.41 219.37 42.71 220.37 34.33 221.37 34.43 222.37 34.53 223.37 34.63 224.37 34.92 225.37 35.01 226.37 35.30 227.37 35.59 228.37 35.67 229.37 36.14 230.37 36.41 231.37 36.88 232.37 37.33 233.37 37.79 234.37 38.23 235.37 38.67 236.37 39.10 237.37 39.52 238.37 39.93 239.37 40.34
01 Oct 2007 198.54 06.11 199.54 06.24 200.54 06.17 201.54 06.29 202.54 06.40 203.54 06.51 204.54 06.60 205.54 06.68 206.54 31.82 207.54 32.22 208.54 32.63 209.54 32.85 210.54 33.07 211.54 33.10 212.54 33.13 213.54 33.17 214.54 33.21 215.54 33.26 216.54 33.31 217.54 33.37 218.54 33.43 219.54 33.69 220.54 33.75 221.54 33.81 222.54 33.88 223.54 34.14 224.54 34.21 225.54 34.47 226.54 34.53 227.54 34.79 228.54 35.04 229.54 35.30 230.54 35.55 231.54 35.99 232.54 36.43 233.54 36.87 234.54 37.30 235.54 37.73 236.54 38.15 237.54 38.56 238.54 38.97
02 Oct 2007 197.68 06.81 198.68 06.99 199.68 07.15 200.68 07.12 201.68 07.27 202.68 07.42 203.68 07.36 204.68 07.49 205.68 07.61 206.68 07.73 207.68 31.82 208.68 32.20 209.68 32.39 210.68 32.38 211.68 32.58 212.68 32.58 213.68 32.59 214.68 32.80 215.68 32.81 216.68 32.83 217.68 32.86 218.68 33.08 219.68 33.11 220.68 33.14 221.68 33.37 222.68 33.40 223.68 33.44 224.68 33.67 225.68 33.71 226.68 33.94 227.68 34.17 228.68 34.40 229.68 34.63 230.68 34.86 231.68 35.28 232.68 35.70 233.68 36.12 234.68 36.54 235.68 36.95 236.68 37.35 237.68 37.76
03 Oct 2007 196.80 07.66 197.80 07.67 198.80 07.88 199.80 07.88 200.80 08.08 201.80 08.27 202.80 08.25 203.80 08.43 204.80 08.60 205.80 08.77 206.80 08.92 207.80 09.07 208.80 31.85 209.80 32.01 210.80 31.98 211.80 32.16 212.80 32.13 213.80 32.32 214.80 32.30 215.80 32.29 216.80 32.48 217.80 32.48 218.80 32.48 219.80 32.68 220.80 32.68 221.80 32.88 222.80 32.89 223.80 33.09 224.80 33.10 225.80 33.31 226.80 33.52 227.80 33.72 228.80 33.93 229.80 34.13 230.80 34.34 231.80 34.74 232.80 35.14 233.80 35.54 234.80 35.94 235.80 36.33 236.80 36.72
04 Oct 2007 196.53 26.23 197.53 26.31 198.53 26.40 199.53 26.71 200.53 09.06 201.53 09.08 202.53 09.30 203.53 09.52 204.53 09.53 205.53 09.74 206.53 09.94 207.53 10.14 208.53 31.45 209.53 31.59 210.53 31.74 211.53 31.70 212.53 31.85 213.53 31.81 214.53 31.98 215.53 31.94 216.53 32.11 217.53 32.08 218.53 32.26 219.53 32.23 220.53 32.41 221.53 32.39 222.53 32.57 223.53 32.75 224.53 32.73 225.53 32.92 226.53 33.10 227.53 33.29 228.53 33.47 229.53 33.65 230.53 33.84 231.53 34.22 232.53 34.60 233.53 34.98 234.53 35.36 235.53 35.74
05 Oct 2007 195.61 25.92 196.61 25.95 197.61 26.06 198.61 26.51 199.61 26.81 200.61 27.11 201.61 27.42 202.61 27.73 203.61 28.04 204.61 28.36 205.61 28.39 206.61 28.78 207.61 29.53 208.61 31.26 209.61 31.39 210.61 31.32 211.61 31.46 212.61 31.60 213.61 31.55 214.61 31.69 215.61 31.64 216.61 31.79 217.61 31.74 218.61 31.90 219.61 32.05 220.61 32.01 221.61 32.17 222.61 32.33 223.61 32.49 224.61 32.46 225.61 32.62 226.61 32.78 227.61 32.95 228.61 33.11 229.61 33.48 230.61 33.64 231.61 34.00 232.61 34.37 233.61 34.73 234.61 35.09
06 Oct 2007 194.66 25.59 195.66 25.73 196.66 25.90 197.66 26.19 198.66 26.69 199.66 26.98 200.66 27.28 201.66 27.58 202.66 27.88 203.66 28.11 204.66 28.25 205.66 28.67 206.66 29.12 207.66 30.28 208.66 31.15 209.66 31.27 210.66 31.20 211.66 31.32 212.66 31.25 213.66 31.38 214.66 31.51 215.66 31.45 216.66 31.58 217.66 31.72 218.66 31.66 219.66 31.80 220.66 31.94 221.66 32.08 222.66 32.03 223.66 32.17 224.66 32.31 225.66 32.46 226.66 32.61 227.66 32.95 228.66 33.10 229.66 33.25 230.66 33.59 231.66 33.94 232.66 34.29 233.66 34.63
07 Oct 2007 193.69 25.42 194.69 25.61 195.69 25.89 196.69 26.37 197.69 26.66 198.69 26.95 199.69 27.24 200.69 27.53 201.69 27.83 202.69 28.09 203.69 28.42 204.69 28.72 205.69 29.03 206.69 30.16 207.69 31.04 208.69 30.95 209.69 31.06 210.69 31.18 211.69 31.09 212.69 31.21 213.69 31.33 214.69 31.45 215.69 31.37 216.69 31.49 217.69 31.62 218.69 31.74 219.69 31.67 220.69 31.80 221.69 31.93 222.69 32.06 223.69 32.19 224.69 32.32 225.69 32.45 226.69 32.78 227.69 32.91 228.69 33.05 229.69 33.38 230.69 33.71 231.69 34.04 232.69 34.37
08 Oct 2007 192.46 25.57 193.46 25.84 194.46 26.12 195.46 26.40 196.46 26.69 197.46 26.97 198.46 27.26 199.46 27.54 200.46 27.83 201.46 28.12 202.46 28.42 203.46 28.71 204.46 29.53 205.46 30.39 206.46 31.00 207.46 30.91 208.46 31.01 209.46 31.11 210.46 31.22 211.46 31.13 212.46 31.23 213.46 31.34 214.46 31.45 215.46 31.37 216.46 31.48 217.46 31.59 218.46 31.71 219.46 31.82 220.46 31.94 221.46 32.06 222.46 32.17 223.46 32.29 224.46 32.41 225.46 32.53 226.46 32.85 227.46 32.97 228.46 33.29 229.46 33.61 230.46 33.93 231.46 34.24
09 Oct 2007 191.44 25.83 192.44 26.11 193.44 26.39 194.44 26.67 195.44 26.95 196.44 27.23 197.44 27.51 198.44 27.79 199.44 28.08 200.44 28.44 201.44 29.13 202.44 29.82 203.44 30.51 204.44 30.93 205.44 31.02 206.44 31.12 207.44 31.01 208.44 31.11 209.44 31.21 210.44 31.31 211.44 31.41 212.44 31.51 213.44 31.41 214.44 31.51 215.44 31.62 216.44 31.72 217.44 31.83 218.44 31.93 219.44 32.04 220.44 32.15 221.44 32.25 222.44 32.36 223.44 32.67 224.44 32.78 225.44 33.09 226.44 33.19 227.44 33.50 228.44 33.81 229.44 34.12 230.44 34.43
10 Oct 2007 190.39 26.51 191.39 26.79 192.39 27.06 193.39 27.34 194.39 27.62 195.39 27.90 196.39 28.24 197.39 28.81 198.39 29.39 199.39 29.97 200.39 30.54 201.39 31.00 202.39 31.09 203.39 31.18 204.39 31.27 205.39 31.36 206.39 31.45 207.39 31.54 208.39 31.43 209.39 31.53 210.39 31.62 211.39 31.71 212.39 31.81 213.39 31.91 214.39 32.00 215.39 32.10 216.39 32.20 217.39 32.30 218.39 32.39 219.39 32.49 220.39 32.59 221.39 32.89 222.39 32.99 223.39 33.29 224.39 33.39 225.39 33.69 226.39 33.99 227.39 34.29 228.39 34.59 229.39 34.89
11 Oct 2007 189.12 27.27 190.12 27.57 191.12 28.06 192.12 28.56 193.12 29.06 194.12 29.56 195.12 30.06 196.12 30.57 197.12 31.05 198.12 31.33 199.12 31.42 200.12 31.50 201.12 31.58 202.12 31.67 203.12 31.76 204.12 31.84 205.12 31.93 206.12 32.02 207.12 32.10 208.12 32.19 209.12 32.28 210.12 32.37 211.12 32.46 212.12 32.55 213.12 32.64 214.12 32.74 215.12 32.83 216.12 32.92 217.12 33.01 218.12 33.10 219.12 33.40 220.12 33.49 221.12 33.78 222.12 33.87 223.12 34.17 224.12 34.46 225.12 34.75 226.12 35.04 227.12 35.34 228.12 35.63 229.12 35.92
12 Oct 2007 188.02 29.53 189.02 29.98 190.02 30.43 191.02 30.89 192.02 31.27 193.02 31.55 194.02 31.83 195.02 32.11 196.02 32.19 197.02 32.27 198.02 32.35 199.02 32.43 200.02 32.51 201.02 32.60 202.02 32.68 203.02 32.76 204.02 32.85 205.02 32.93 206.02 33.02 207.02 33.10 208.02 33.19 209.02 33.27 210.02 33.36 211.02 33.45 212.02 33.53 213.02 33.62 214.02 33.71 215.02 33.99 216.02 34.08 217.02 34.17 218.02 34.45 219.02 34.54 220.02 34.83 221.02 35.12 222.02 35.40 223.02 35.69 224.02 35.98 225.02 36.26 226.02 36.55 227.02 36.84 228.02 37.12
13 Oct 2007 186.88 31.95 187.88 32.23 188.88 32.51 189.88 32.78 190.88 33.06 191.88 33.14 192.88 33.22 193.88 33.30 194.88 33.38 195.88 33.46 196.88 33.54 197.88 33.62 198.88 33.70 199.88 33.78 200.88 33.86 201.88 33.94 202.88 34.03 203.88 34.11 204.88 34.39 205.88 34.47 206.88 34.55 207.88 34.64 208.88 34.72 209.88 34.80 210.88 34.89 211.88 35.17 212.88 35.25 213.88 35.33 214.88 35.62 215.88 35.70 216.88 35.98 217.88 36.27 218.88 36.55 219.88 36.83 220.88 37.11 221.88 37.39 222.88 37.68 223.88 37.96 224.88 38.24 225.88 38.52 226.88 38.80
14 Oct 2007 185.71 34.22 186.71 34.49 187.71 34.57 188.71 34.65 189.71 34.73 190.71 34.81 191.71 34.88 192.71 34.96 193.71 35.04 194.71 35.12 195.71 35.20 196.71 35.28 197.71 35.36 198.71 35.44 199.71 35.72 200.71 35.80 201.71 35.88 202.71 35.96 203.71 36.04 204.71 36.12 205.71 36.40 206.71 36.48 207.71 36.56 208.71 36.64 209.71 36.92 210.71 37.00 211.71 37.28 212.71 37.36 213.71 37.64 214.71 37.92 215.71 38.20 216.71 38.48 217.71 38.75 218.71 39.03 219.71 39.31 220.71 39.59 221.71 39.87 222.71 40.14 223.71 40.42 224.71 40.70 225.71 40.97
15 Oct 2007 184.51 36.24 185.51 36.32 186.51 36.40 187.51 36.48 188.51 36.56 189.51 36.83 190.51 36.91 191.51 36.99 192.51 37.07 193.51 37.15 194.51 37.23 195.51 37.31 196.51 37.58 197.51 37.66 198.51 37.74 199.51 37.82 200.51 38.10 201.51 38.18 202.51 38.25 203.51 38.33 204.51 38.61 205.51 38.69 206.51 38.77 207.51 39.04 208.51 39.32 209.51 39.40 210.51 39.67 211.51 39.95 212.51 40.22 213.51 40.50 214.51 40.78 215.51 41.05 216.51 41.33 217.51 41.60 218.51 41.87 219.51 42.15 220.51 42.42 221.51 42.70 222.51 42.97 223.51 43.24 224.51 43.51
16 Oct 2007 182.68 38.18 183.68 38.26 184.68 38.54 185.68 38.61 186.68 38.69 187.68 38.77 188.68 38.85 189.68 38.93 190.68 39.21 191.68 39.28 192.68 39.36 193.68 39.44 194.68 39.72 195.68 39.79 196.68 39.87 197.68 40.15 198.68 40.22 199.68 40.30 200.68 40.38 201.68 40.65 202.68 40.73 203.68 41.00 204.68 41.08 205.68 41.35 206.68 41.63 207.68 41.90 208.68 42.18 209.68 42.45 210.68 42.72 211.68 42.99 212.68 43.27 213.68 43.54 214.68 43.81 215.68 44.08 216.68 44.35 217.68 44.62 218.68 44.89 219.68 45.16 220.68 45.43 221.68 45.70 222.68 45.97 223.68 46.24
17 Oct 2007 181.41 40.00 182.41 40.08 183.41 40.15 184.41 40.43 185.41 40.51 186.41 40.59 187.41 40.67 188.41 40.94 189.41 41.02 190.41 41.10 191.41 41.37 192.41 41.45 193.41 41.53 194.41 41.80 195.41 41.88 196.41 41.95 197.41 42.23 198.41 42.30 199.41 42.58 200.41 42.65 201.41 42.92 202.41 43.20 203.41 43.47 204.41 43.74 205.41 44.01 206.41 44.28 207.41 44.56 208.41 44.83 209.41 45.10 210.41 45.37 211.41 45.63 212.41 45.90 213.41 46.17 214.41 46.44 215.41 46.71 216.41 46.97 217.41 47.24 218.41 47.51 219.41 47.77 220.41 48.04 221.41 48.30 222.41 48.57
18 Oct 2007 180.11 41.30 181.11 41.38 182.11 41.65 183.11 41.73 184.11 41.81 185.11 41.89 186.11 42.17 187.11 42.24 188.11 42.52 189.11 42.60 190.11 42.67 191.11 42.95 192.11 43.02 193.11 43.29 194.11 43.37 195.11 43.64 196.11 43.72 197.11 43.99 198.11 44.26 199.11 44.53 200.11 44.80 201.11 45.07 202.11 45.34 203.11 45.61 204.11 45.88 205.11 46.15 206.11 46.42 207.11 46.68 208.11 46.95 209.11 47.22 210.11 47.48 211.11 47.75 212.11 48.01 213.11 48.28 214.11 48.54 215.11 48.80 216.11 49.06 217.11 49.33 218.11 49.59 219.11 49.85 220.11 50.11 221.11 50.37
19 Oct 2007 180.00 42.38 181.00 42.46 182.00 42.54 183.00 42.81 184.00 42.89 185.00 43.17 186.00 43.24 187.00 43.32 188.00 43.59 189.00 43.67 190.00 43.94 191.00 44.02 192.00 44.29 193.00 44.56 194.00 44.83 195.00 45.10 196.00 45.37 197.00 45.64 198.00 45.91 199.00 46.18 200.00 46.45 201.00 46.71 202.00 46.98 203.00 47.25 204.00 47.51 205.00 47.77 206.00 48.04 207.00 48.30 208.00 48.56 209.00 48.83 210.00 49.09 211.00 49.35 212.00 49.61 213.00 49.87 214.00 50.13 215.00 50.38 216.00 50.64 217.00 50.90 218.00 51.16 219.00 51.41 220.00 51.67 178.77 42.03 179.77 42.31
20 Oct 2007 180.00 43.01 181.00 43.09 182.00 43.37 183.00 43.45 184.00 43.72 185.00 43.80 186.00 44.07 187.00 44.15 188.00 44.42 189.00 44.69 190.00 44.97 191.00 45.24 192.00 45.51 193.00 45.78 194.00 46.04 195.00 46.31 196.00 46.58 197.00 46.84 198.00 47.11 199.00 47.37 200.00 47.64 201.00 47.90 202.00 48.16 203.00 48.42 204.00 48.68 205.00 48.94 206.00 49.20 207.00 49.46 208.00 49.72 209.00 49.98 210.00 50.23 211.00 50.49 212.00 50.74 213.00 51.00 214.00 51.25 215.00 51.50 216.00 51.76 217.00 52.01 218.00 52.26 177.39 42.48 178.39 42.76 179.39 42.84
21 Oct 2007 180.00 43.28 181.00 43.56 182.00 43.83 183.00 43.91 184.00 44.18 185.00 44.46 186.00 44.73 187.00 45.00 188.00 45.28 189.00 45.55 190.00 45.82 191.00 46.08 192.00 46.35 193.00 46.62 194.00 46.88 195.00 47.15 196.00 47.41 197.00 47.67 198.00 47.93 199.00 48.19 200.00 48.45 201.00 48.71 202.00 48.97 203.00 49.22 204.00 49.48 205.00 49.73 206.00 49.99 207.00 50.24 208.00 50.49 209.00 50.75 210.00 51.00 211.00 51.25 212.00 51.50 213.00 51.74 214.00 51.99 215.00 52.24 216.00 52.48 217.00 52.73 218.00 52.98 175.07 42.49 176.07 42.57 177.07 42.86 178.07 42.94 179.07 43.22
22 Oct 2007 180.00 43.70 181.00 43.97 182.00 44.25 183.00 44.53 184.00 44.80 185.00 45.07 186.00 45.35 187.00 45.62 188.00 45.89 189.00 46.15 190.00 46.42 191.00 46.68 192.00 46.95 193.00 47.21 194.00 47.47 195.00 47.73 196.00 47.99 197.00 48.25 198.00 48.51 199.00 48.76 200.00 49.02 201.00 49.27 202.00 49.52 203.00 49.77 204.00 50.02 205.00 50.27 206.00 50.52 207.00 50.77 208.00 51.01 209.00 51.26 210.00 51.50 211.00 51.75 212.00 51.99 213.00 52.23 214.00 52.47 215.00 52.71 216.00 52.95 173.62 42.29 174.62 42.58 175.62 42.66 176.62 42.95 177.62 43.23 178.62 43.31 179.62 43.59
23 Oct 2007 180.00 44.07 181.00 44.35 182.00 44.62 183.00 44.90 184.00 45.17 185.00 45.45 186.00 45.72 187.00 45.98 188.00 46.25 189.00 46.52 190.00 46.78 191.00 47.04 192.00 47.30 193.00 47.56 194.00 47.82 195.00 48.08 196.00 48.33 197.00 48.59 198.00 48.84 199.00 49.09 200.00 49.34 201.00 49.59 202.00 49.84 203.00 50.08 204.00 50.33 205.00 50.57 206.00 50.81 207.00 51.05 208.00 51.29 209.00 51.53 210.00 51.77 211.00 52.01 212.00 52.24 213.00 52.48 214.00 52.71 215.00 52.95 172.12 42.22 173.12 42.31 174.12 42.60 175.12 42.69 176.12 42.97 177.12 43.26 178.12 43.54 179.12 43.82
24 Oct 2007 180.00 44.30 181.00 44.57 182.00 44.85 183.00 45.13 184.00 45.40 185.00 45.67 186.00 45.94 187.00 46.21 188.00 46.47 189.00 46.74 190.00 47.00 191.00 47.26 192.00 47.52 193.00 47.77 194.00 48.03 195.00 48.28 196.00 48.53 197.00 48.78 198.00 49.03 199.00 49.28 200.00 49.52 201.00 49.77 202.00 50.01 203.00 50.25 204.00 50.49 205.00 50.72 206.00 50.96 207.00 51.20 208.00 51.43 209.00 51.66 210.00 51.89 211.00 52.12 212.00 52.35 213.00 52.58 170.59 41.77 171.59 41.87 172.59 42.16 173.59 42.46 174.59 42.75 175.59 43.04 176.59 43.33 177.59 43.61 178.59 43.90 179.59 44.18
25 Oct 2007 180.00 44.41 181.00 44.69 182.00 44.97 183.00 45.25 184.00 45.52 185.00 45.79 186.00 46.06 187.00 46.33 188.00 46.59 189.00 46.85 190.00 47.11 191.00 47.37 192.00 47.63 193.00 47.88 194.00 48.13 195.00 48.38 196.00 48.63 197.00 48.88 198.00 49.12 199.00 49.36 200.00 49.60 201.00 49.84 202.00 50.08 203.00 50.31 204.00 50.55 205.00 50.78 206.00 51.01 207.00 51.24 208.00 51.47 209.00 51.69 210.00 51.92 211.00 52.14 212.00 52.36 169.01 41.36 170.01 41.47 171.01 41.78 172.01 42.08 173.01 42.38 174.01 42.68 175.01 42.97 176.01 43.27 177.01 43.56 178.01 43.84 179.01 44.13
26 Oct 2007 180.00 44.44 181.00 44.72 182.00 45.00 183.00 45.28 184.00 45.56 185.00 45.83 186.00 46.10 187.00 46.37 188.00 46.63 189.00 46.89 190.00 47.15 191.00 47.41 192.00 47.66 193.00 47.91 194.00 48.16 195.00 48.41 196.00 48.65 197.00 48.90 198.00 49.14 199.00 49.37 200.00 49.61 201.00 49.84 202.00 50.08 203.00 50.31 204.00 50.53 205.00 50.76 206.00 50.99 207.00 51.26 208.00 51.64 209.00 52.01 210.00 52.36 167.40 40.61 168.40 40.93 169.40 41.25 170.40 41.56 171.40 41.87 172.40 42.18 173.40 42.49 174.40 42.79 175.40 43.09 176.40 43.39 177.40 43.69 178.40 43.98 179.40 44.27
27 Oct 2007 180.00 44.39 181.00 44.68 182.00 44.97 183.00 45.25 184.00 45.53 185.00 45.80 186.00 46.07 187.00 46.34 188.00 46.61 189.00 46.87 190.00 47.13 191.00 47.38 192.00 47.64 193.00 47.89 194.00 48.13 195.00 48.38 196.00 48.62 197.00 48.86 198.00 49.10 199.00 49.33 200.00 49.56 201.00 49.88 202.00 50.36 203.00 50.81 204.00 51.24 205.00 51.65 206.00 52.04 207.00 52.41 208.00 52.76 209.00 53.11 210.00 53.44 164.53 39.69 165.53 40.03 166.53 40.17 167.53 40.51 168.53 40.84 169.53 41.17 170.53 41.49 171.53 41.81 172.53 42.13 173.53 42.45 174.53 42.76 175.53 43.06 176.53 43.37 177.53 43.67 178.53 43.96 179.53 44.26
28 Oct 2007 180.00 44.29 181.00 44.58 182.00 44.87 183.00 45.16 184.00 45.44 185.00 45.72 186.00 45.99 187.00 46.26 188.00 46.53 189.00 46.79 190.00 47.06 191.00 47.31 192.00 47.57 193.00 47.82 194.00 48.06 195.00 48.31 196.00 48.55 197.00 49.02 198.00 49.63 199.00 50.18 200.00 50.70 201.00 51.18 202.00 51.63 203.00 52.06 204.00 52.46 205.00 52.84 206.00 53.20 207.00 53.55 208.00 53.88 162.84 38.98 163.84 39.15 164.84 39.51 165.84 39.67 166.84 40.02 167.84 40.37 168.84 40.72 169.84 41.06 170.84 41.39 171.84 41.73 172.84 42.06 173.84 42.38 174.84 42.70 175.84 43.02 176.84 43.33 177.84 43.64 178.84 43.94 179.84 44.24
29 Oct 2007 180.00 44.12 181.00 44.42 182.00 44.72 183.00 45.01 184.00 45.30 185.00 45.59 186.00 45.87 187.00 46.14 188.00 46.41 189.00 46.68 190.00 46.94 191.00 47.20 192.00 47.46 193.00 47.71 194.00 48.34 195.00 49.15 196.00 49.87 197.00 50.51 198.00 51.09 199.00 51.61 200.00 52.10 201.00 52.54 202.00 52.96 203.00 53.35 204.00 53.63 205.00 53.63 206.00 53.63 161.10 38.06 162.10 38.25 163.10 38.64 164.10 38.83 165.10 39.01 166.10 39.39 167.10 39.76 168.10 40.13 169.10 40.49 170.10 40.85 171.10 41.20 172.10 41.55 173.10 41.89 174.10 42.23 175.10 42.56 176.10 42.89 177.10 43.21 178.10 43.53 179.10 43.84
30 Oct 2007 180.00 43.89 181.00 44.20 182.00 44.51 183.00 44.81 184.00 45.11 185.00 45.40 186.00 45.69 187.00 45.97 188.00 46.25 189.00 46.52 190.00 46.79 191.00 47.05 192.00 48.07 193.00 49.22 194.00 50.15 195.00 50.92 196.00 51.58 197.00 52.17 198.00 52.69 199.00 53.16 200.00 53.26 201.00 53.26 202.00 53.26 203.00 53.26 204.00 53.26 159.33 37.26 160.33 37.49 161.33 37.72 162.33 37.75 163.33 38.17 164.33 38.38 165.33 38.59 166.33 38.99 167.33 39.39 168.33 39.78 169.33 40.16 170.33 40.54 171.33 40.91 172.33 41.28 173.33 41.64 174.33 41.99 175.33 42.34 176.33 42.68 177.33 43.02 178.33 43.35 179.33 43.67
31 Oct 2007 180.00 43.59 181.00 43.91 182.00 44.24 183.00 44.55 184.00 44.86 185.00 45.17 186.00 45.46 187.00 45.76 188.00 46.04 189.00 46.32 190.00 46.59 191.00 49.10 192.00 50.52 193.00 51.53 194.00 52.32 195.00 52.92 196.00 52.92 197.00 52.92 198.00 52.92 199.00 52.92 200.00 52.92 201.00 52.92 202.00 52.92 203.00 52.92 157.52 36.33 158.52 36.41 159.52 36.68 160.52 36.75 161.52 37.01 162.52 37.27 163.52 37.52 164.52 37.77 165.52 38.01 166.52 38.45 167.52 38.87 168.52 39.29 169.52 39.70 170.52 40.11 171.52 40.51 172.52 40.90 173.52 41.28 174.52 41.66 175.52 42.02 176.52 42.38 177.52 42.74 178.52 43.09 179.52 43.42
01 Nov 2007 180.00 43.20 181.00 43.55 182.00 43.89 183.00 44.22 184.00 44.55 185.00 44.87 186.00 45.18 187.00 45.48 188.00 45.78 189.00 46.07 190.00 51.30 191.00 52.60 192.00 52.60 193.00 52.60 194.00 52.60 195.00 52.60 196.00 52.60 197.00 52.60 198.00 52.60 199.00 52.60 200.00 52.60 201.00 52.60 155.67 35.38 156.67 35.51 157.67 35.63 158.67 35.75 159.67 36.07 160.67 36.18 161.67 36.29 162.67 36.59 163.67 36.88 164.67 36.97 165.67 37.25 166.67 37.72 167.67 38.19 168.67 38.64 169.67 39.09 170.67 39.53 171.67 39.96 172.67 40.38 173.67 40.79 174.67 41.20 175.67 41.59 176.67 41.98 177.67 42.35 178.67 42.72 179.67 43.08
02 Nov 2007 180.00 42.70 181.00 43.08 182.00 43.44 183.00 43.80 184.00 44.15 185.00 44.49 186.00 44.82 187.00 45.14 188.00 45.45 189.00 52.30 190.00 52.30 191.00 52.30 192.00 52.30 193.00 52.30 194.00 52.30 195.00 52.30 196.00 52.30 197.00 52.30 198.00 52.30 199.00 52.30 153.80 52.30 154.80 52.30 155.80 52.30 158.80 35.21 159.80 35.17 160.80 35.54 161.80 35.69 162.80 35.85 163.80 35.99 164.80 36.33 165.80 36.46 166.80 36.78 167.80 37.29 168.80 37.79 169.80 38.29 170.80 38.77 171.80 39.24 172.80 39.70 173.80 40.15 174.80 40.59 175.80 41.02 176.80 41.43 177.80 41.84 178.80 42.24 179.80 42.63
03 Nov 2007 180.00 42.07 181.00 52.02 182.00 52.02 183.00 52.02 184.00 52.02 185.00 52.02 186.00 52.02 187.00 52.02 188.00 52.02 189.00 52.02 190.00 52.02 191.00 52.02 192.00 52.02 193.00 52.02 194.00 52.02 195.00 52.02 196.00 52.02 197.00 52.02 151.88 52.02 152.88 52.02 153.88 52.02 154.88 52.02 155.88 52.02 156.88 52.02 160.88 34.56 161.88 34.77 162.88 34.99 163.88 35.19 164.88 35.39 165.88 35.58 166.88 35.96 167.88 36.13 168.88 36.69 169.88 37.24 170.88 37.77 171.88 38.30 172.88 38.81 173.88 39.30 174.88 39.79 175.88 40.26 176.88 40.72 177.88 41.17 178.88 41.60 179.88 42.03
04 Nov 2007 180.00 51.75 181.00 51.75 182.00 51.75 183.00 51.75 184.00 51.75 185.00 51.75 186.00 51.75 187.00 51.75 188.00 51.75 189.00 51.75 190.00 51.75 191.00 51.75 192.00 51.75 193.00 51.75 194.00 51.75 195.00 51.75 196.00 51.75 197.00 51.75 151.26 51.75 152.26 51.75 153.26 51.75 154.26 51.75 155.26 51.75 156.26 51.75 157.26 51.75 158.26 51.75 159.26 51.75 160.26 51.75 163.26 34.15 164.26 34.42 165.26 34.49 166.26 34.74 167.26 34.99 168.26 35.23 169.26 35.66 170.26 36.07 171.26 36.67 172.26 47.39 173.26 47.92 174.26 51.75 175.26 51.75 176.26 51.75 177.26 51.75 178.26 51.75 179.26 51.75
05 Nov 2007 180.00 51.70 181.00 51.70 182.00 51.70 183.00 51.70 184.00 51.70 185.00 51.70 186.00 51.70 187.00 51.70 188.00 51.70 189.00 51.70 190.00 51.70 191.00 51.70 192.00 51.70 193.00 51.70 194.00 51.70 195.00 51.70 147.29 11.55 148.29 11.39 149.29 40.49 150.29 40.42 151.29 40.58 152.29 40.55 153.29 40.75 154.29 40.77 155.29 40.80 156.29 51.70 157.29 51.70 158.29 51.70 159.29 51.70 160.29 51.70 161.29 51.70 162.29 51.70 166.29 42.59 167.29 42.87 168.29 43.54 169.29 44.20 170.29 51.70 171.29 51.70 172.29 51.70 173.29 51.70 174.29 51.70 175.29 51.70 176.29 51.70 177.29 51.70 178.29 51.70 179.29 51.70
06 Nov 2007 180.00 51.65 181.00 51.65 182.00 51.65 183.00 51.65 184.00 51.65 185.00 51.65 186.00 51.65 187.00 51.65 188.00 51.65 189.00 51.65 190.00 51.65 191.00 51.65 192.00 51.65 193.00 51.65 144.30 51.65 145.30 51.65 146.30 51.65 147.30 51.65 148.30 51.65 149.30 51.65 150.30 51.65 151.30 51.65 152.30 51.65 153.30 10.86 154.30 10.67 155.30 40.13 156.30 40.16 157.30 40.21 158.30 40.28 159.30 40.38 160.30 40.49 161.30 40.62 162.30 51.65 163.30 51.65 164.30 51.65 165.30 51.65 166.30 51.65 167.30 51.65 168.30 51.65 169.30 51.65 170.30 51.65 171.30 51.65 172.30 51.65 173.30 51.65 174.30 51.65 175.30 51.65 176.30 51.65 177.30 51.65 178.30 51.65 179.30 51.65
07 Nov 2007 180.00 51.62 181.00 51.62 182.00 51.62 183.00 51.62 184.00 51.62 185.00 51.62 186.00 51.62 187.00 51.62 188.00 51.62 189.00 51.62 190.00 51.62 191.00 51.62 142.29 01.68 143.29 01.57 144.29 01.66 145.29 01.54 146.29 51.62 147.29 51.62 148.29 51.62 149.29 51.62 150.29 51.62 151.29 51.62 152.29 51.62 153.29 51.62 154.29 51.62 155.29 51.62 156.29 51.62 157.29 51.62 158.29 51.62 159.29 51.62 160.29 51.62 161.29 51.62 162.29 51.62 163.29 51.62 164.29 51.62 165.29 51.62 166.29 51.62 167.29 51.62 168.29 51.62 169.29 51.62 170.29 51.62 171.29 51.62 172.29 51.62 173.29 51.62 174.29 51.62 175.29 51.62 176.29 51.62 177.29 51.62 178.29 51.62 179.29 51.62
08 Nov 2007 180.00 51.59 181.00 51.59 182.00 51.59 183.00 51.59 184.00 51.59 185.00 51.59 186.00 51.59 187.00 51.59 188.00 51.59 189.00 51.59 140.26 01.57 141.26 01.69 142.26 01.60 143.26 01.51 144.26 01.41 145.26 01.51 146.26 01.40 147.26 01.29 148.26 01.37 149.26 51.59 150.26 51.59 151.26 51.59 152.26 51.59 153.26 51.59 154.26 51.59 155.26 51.59 156.26 51.59 157.26 51.59 158.26 51.59 159.26 51.59 160.26 51.59 161.26 51.59 162.26 51.59 163.26 51.59 164.26 51.59 165.26 51.59 166.26 51.59 167.26 51.59 168.26 51.59 169.26 51.59 170.26 51.59 171.26 51.59 172.26 51.59 173.26 51.59 174.26 51.59 175.26 51.59 176.26 51.59 177.26 51.59 178.26 51.59 179.26 51.59
09 Nov 2007 180.00 51.77 181.00 51.77 182.00 51.77 183.00 51.77 184.00 51.77 185.00 51.77 186.00 51.77 187.00 51.77 138.21 01.79 139.21 01.74 140.21 01.67 141.21 01.61 142.21 01.74 143.21 01.66 144.21 01.58 145.21 01.69 146.21 01.60 147.21 01.50 148.21 01.40 149.21 01.49 150.21 01.37 151.21 01.25 152.21 51.77 153.21 51.77 154.21 51.77 155.21 51.77 156.21 51.77 157.21 51.77 158.21 51.77 159.21 51.77 160.21 51.77 161.21 51.77 162.21 51.77 163.21 51.77 164.21 51.77 165.21 51.77 166.21 51.77 167.21 51.77 168.21 51.77 169.21 51.77 170.21 51.77 171.21 51.77 172.21 51.77 173.21 51.77 174.21 51.77 175.21 51.77 176.21 51.77 177.21 51.77 178.21 51.77 179.21 51.77
10 Nov 2007 180.00 51.96 181.00 51.96 182.00 51.96 183.00 51.96 184.00 51.96 185.00 51.96 136.16 01.96 137.16 01.92 138.16 01.88 139.16 01.83 140.16 01.78 141.16 01.93 142.16 01.87 143.16 01.81 144.16 01.74 145.16 01.87 146.16 01.79 147.16 01.71 148.16 01.62 149.16 01.73 150.16 01.63 151.16 01.53 152.16 01.42 153.16 01.50 154.16 01.38 155.16 51.96 156.16 51.96 157.16 51.96 158.16 51.96 159.16 51.96 160.16 51.96 161.16 51.96 162.16 51.96 163.16 51.96 164.16 51.96 165.16 51.96 166.16 51.96 167.16 51.96 168.16 51.96 169.16 51.96 170.16 51.96 171.16 51.96 172.16 51.96 173.16 51.96 174.16 51.96 175.16 51.96 176.16 51.96 177.16 51.96 178.16 51.96 179.16 51.96
11 Nov 2007 180.00 52.15 181.00 52.15 182.00 52.15 134.09 02.06 135.09 02.04 136.09 02.02 137.09 01.99 138.09 01.96 139.09 02.13 140.09 02.09 141.09 02.05 142.09 02.00 143.09 01.95 144.09 01.90 145.09 02.04 146.09 01.98 147.09 01.91 148.09 01.84 149.09 01.96 150.09 01.88 151.09 01.79 152.09 01.70 153.09 01.80 154.09 01.70 155.09 01.59 156.09 01.67 157.09 01.55 158.09 01.42 159.09 52.15 160.09 52.15 161.09 52.15 162.09 52.15 163.09 52.15 164.09 52.15 165.09 52.15 166.09 52.15 167.09 52.15 168.09 52.15 169.09 52.15 170.09 52.15 171.09 52.15 172.09 52.15 173.09 52.15 174.09 52.15 175.09 52.15 176.09 52.15 177.09 52.15 178.09 52.15 179.09 52.15
12 Nov 2007 180.00 52.54 132.03 02.29 133.03 02.29 134.03 02.28 135.03 02.28 136.03 02.46 137.03 02.45 138.03 02.43 139.03 02.41 140.03 02.38 141.03 02.35 142.03 02.32 143.03 02.48 144.03 02.44 145.03 02.40 146.03 02.35 147.03 02.29 148.03 02.44 149.03 02.37 150.03 02.31 151.03 02.24 152.03 02.36 153.03 02.28 154.03 02.19 155.03 02.10 156.03 02.21 157.03 02.10 158.03 02.00 159.03 01.88 160.03 01.96 161.03 01.84 162.03 52.54 163.03 52.54 164.03 52.54 165.03 52.54 166.03 52.54 167.03 52.54 168.03 52.54 169.03 52.54 170.03 52.54 171.03 52.54 172.03 52.54 173.03 52.54 174.03 52.54 175.03 52.54 176.03 52.54 177.03 52.54 178.03 52.54 179.03 52.54
13 Nov 2007 129.97 02.66 130.97 02.67 131.97 02.68 132.97 02.69 133.97 02.69 134.97 02.70 135.97 02.70 136.97 02.69 137.97 02.68 138.97 02.87 139.97 02.86 140.97 02.84 141.97 02.82 142.97 02.80 143.97 02.77 144.97 02.74 145.97 02.90 146.97 02.86 147.97 02.82 148.97 02.77 149.97 02.72 150.97 02.86 151.97 02.80 152.97 02.74 153.97 02.67 154.97 02.59 155.97 02.71 156.97 02.63 157.97 02.54 158.97 02.45 159.97 02.54 160.97 02.44 161.97 02.33 162.97 02.41 163.97 02.29 164.97 52.95 165.97 52.95 166.97 52.95 167.97 52.95 168.97 52.95 169.97 52.95 170.97 52.95 171.97 52.95 172.97 52.95 173.97 52.95 174.97 52.95 175.97 52.95 176.97 52.95 177.97 52.95
14 Nov 2007 127.92 02.75 128.92 02.78 129.92 02.81 130.92 02.83 131.92 02.85 132.92 03.07 133.92 03.09 134.92 03.10 135.92 03.11 136.92 03.11 137.92 03.12 138.92 03.12 139.92 03.12 140.92 03.11 141.92 03.30 142.92 03.29 143.92 03.27 144.92 03.25 145.92 03.23 146.92 03.20 147.92 03.17 148.92 03.34 149.92 03.30 150.92 03.26 151.92 03.22 152.92 03.17 153.92 03.31 154.92 03.25 155.92 03.19 156.92 03.12 157.92 03.05 158.92 03.18 159.92 03.09 160.92 03.01 161.92 02.91 162.92 03.02 163.92 02.91 164.92 02.80 165.92 02.89 166.92 02.77 167.92 02.64 168.92 53.35 169.92 53.35 170.92 53.35 171.92 53.35 172.92 53.35 173.92 53.35 174.92 53.35 175.92 53.35
15 Nov 2007 125.87 02.97 126.87 03.01 127.87 03.05 128.87 03.09 129.87 03.13 130.87 03.17 131.87 03.20 132.87 03.23 133.87 03.25 134.87 03.28 135.87 03.50 136.87 03.52 137.87 03.53 138.87 03.54 139.87 03.55 140.87 03.56 141.87 03.56 142.87 03.56 143.87 03.56 144.87 03.75 145.87 03.74 146.87 03.72 147.87 03.71 148.87 03.69 149.87 03.66 150.87 03.64 151.87 03.80 152.87 03.77 153.87 03.73 154.87 03.69 155.87 03.64 156.87 03.79 157.87 03.73 158.87 03.67 159.87 03.61 160.87 03.74 161.87 03.66 162.87 03.59 163.87 03.50 164.87 03.61 165.87 03.52 166.87 03.41 167.87 03.31 168.87 03.40 169.87 03.28 170.87 03.15 171.87 53.76 172.87 53.76 173.87 53.76
16 Nov 2007 123.84 03.11 124.84 03.17 125.84 03.23 126.84 03.28 127.84 03.33 128.84 03.38 129.84 03.43 130.84 03.48 131.84 03.52 132.84 03.56 133.84 03.60 134.84 03.63 135.84 03.66 136.84 03.69 137.84 03.92 138.84 03.94 139.84 03.96 140.84 03.98 141.84 03.99 142.84 04.00 143.84 04.01 144.84 04.02 145.84 04.02 146.84 04.02 147.84 04.22 148.84 04.21 149.84 04.20 150.84 04.18 151.84 04.17 152.84 04.14 153.84 04.32 154.84 04.29 155.84 04.26 156.84 04.22 157.84 04.18 158.84 04.14 159.84 04.29 160.84 04.24 161.84 04.18 162.84 04.12 163.84 04.25 164.84 04.18 165.84 04.10 166.84 04.02 167.84 04.14 168.84 04.04 169.84 03.95 170.84 04.04 171.84 03.93
17 Nov 2007 121.83 04.18 122.83 04.02 123.83 04.04 124.83 03.86 125.83 03.87 126.83 03.67 127.83 03.66 128.83 03.65 129.83 03.71 130.83 03.76 131.83 03.82 132.83 03.87 133.83 03.91 134.83 03.96 135.83 04.00 136.83 04.04 137.83 04.08 138.83 04.11 139.83 04.35 140.83 04.37 141.83 04.40 142.83 04.42 143.83 04.44 144.83 04.46 145.83 04.48 146.83 04.49 147.83 04.50 148.83 04.50 149.83 04.70 150.83 04.70 151.83 04.70 152.83 04.69 153.83 04.68 154.83 04.67 155.83 04.85 156.83 04.83 157.83 04.80 158.83 04.77 159.83 04.74 160.83 04.70 161.83 04.86 162.83 04.82 163.83 04.77 164.83 04.71 165.83 04.86 166.83 04.79 167.83 04.72 168.83 04.65 169.83 04.77
18 Nov 2007 119.84 05.09 120.84 05.17 121.84 05.04 122.84 05.10 123.84 04.95 124.84 05.00 125.84 04.84 126.84 04.86 127.84 04.68 128.84 04.69 129.84 04.49 130.84 04.48 131.84 04.26 132.84 04.22 133.84 04.21 134.84 04.26 135.84 04.32 136.84 04.37 137.84 04.42 138.84 04.46 139.84 04.51 140.84 04.55 141.84 04.78 142.84 04.82 143.84 04.85 144.84 04.88 145.84 04.91 146.84 04.93 147.84 04.95 148.84 04.97 149.84 04.98 150.84 05.00 151.84 05.21 152.84 05.21 153.84 05.21 154.84 05.21 155.84 05.21 156.84 05.20 157.84 05.39 158.84 05.38 159.84 05.36 160.84 05.34 161.84 05.31 162.84 05.28 163.84 05.45 164.84 05.41 165.84 05.37 166.84 05.33 167.84 05.48
19 Nov 2007 119.55 06.08 120.55 05.98 121.55 05.88 122.55 05.97 123.55 05.85 124.55 05.92 125.55 05.79 126.55 05.85 127.55 05.70 128.55 05.74 129.55 05.57 130.55 05.59 131.55 05.41 132.55 05.41 133.55 05.20 134.55 05.18 135.55 05.15 136.55 04.90 137.55 04.84 138.55 04.77 139.55 04.83 140.55 04.88 141.55 04.93 142.55 04.98 143.55 05.22 144.55 05.26 145.55 05.30 146.55 05.34 147.55 05.37 148.55 05.40 149.55 05.43 150.55 05.46 151.55 05.48 152.55 05.50 153.55 05.72 154.55 05.73 155.55 05.74 156.55 05.75 157.55 05.75 158.55 05.76 159.55 05.95 160.55 05.95 161.55 05.94 162.55 05.93 163.55 05.91 164.55 05.89
20 Nov 2007 117.61 06.53 118.61 06.66 119.61 06.59 120.61 06.72 121.61 06.63 122.61 06.55 123.61 06.65 124.61 06.55 125.61 06.64 126.61 06.53 127.61 06.41 128.61 06.47 129.61 06.34 130.61 06.39 131.61 06.43 132.61 06.26 133.61 06.29 134.61 06.10 135.61 06.10 136.61 06.09 137.61 05.87 138.61 05.83 139.61 05.78 140.61 05.72 141.61 05.44 142.61 05.34 143.61 05.23 144.61 05.44 145.61 05.49 146.61 05.54 147.61 05.58 148.61 05.63 149.61 05.67 150.61 05.70 151.61 05.74 152.61 05.77 153.61 05.80 154.61 06.03 155.61 06.05 156.61 06.07 157.61 06.09 158.61 06.11 159.61 06.12 160.61 06.13 161.61 06.33 162.61 06.33
21 Nov 2007 115.71 07.04 116.71 07.01 117.71 06.97 118.71 06.92 119.71 07.07 120.71 07.02 121.71 06.96 122.71 07.09 123.71 07.02 124.71 07.14 125.71 07.06 126.71 06.97 127.71 07.07 128.71 06.97 129.71 07.05 130.71 06.93 131.71 07.01 132.71 06.87 133.71 06.92 134.71 06.97 135.71 06.80 136.71 06.82 137.71 06.83 138.71 06.63 139.71 06.62 140.71 06.59 141.71 06.55 142.71 06.50 143.71 06.43 144.71 06.14 145.71 06.03 146.71 06.10 147.71 05.96 148.71 05.79 149.71 05.68 150.71 05.73 151.71 05.78 152.71 05.83 153.71 05.87 154.71 05.91 155.71 06.14 156.71 06.18 157.71 06.21 158.71 06.24 159.71 06.26 160.71 06.29
22 Nov 2007 113.83 07.41 114.83 07.40 115.83 07.39 116.83 07.57 117.83 07.55 118.83 07.53 119.83 07.50 120.83 07.66 121.83 07.62 122.83 07.58 123.83 07.73 124.83 07.68 125.83 07.81 126.83 07.75 127.83 07.88 128.83 07.80 129.83 07.71 130.83 07.82 131.83 07.72 132.83 07.81 133.83 07.89 134.83 07.76 135.83 07.83 136.83 07.68 137.83 07.73 138.83 07.76 139.83 07.79 140.83 07.60 141.83 07.59 142.83 07.58 143.83 07.54 144.83 07.50 145.83 07.43 146.83 07.35 147.83 07.25 148.83 07.13 149.83 06.98 150.83 07.01 151.83 06.82 152.83 06.80 153.83 06.54 154.83 06.46 155.83 06.19 156.83 06.44 157.83 06.48 158.83 06.53
23 Nov 2007 111.98 07.54 112.98 07.56 113.98 07.77 114.98 07.78 115.98 07.78 116.98 07.79 117.98 07.98 118.98 07.98 119.98 07.97 120.98 08.15 121.98 08.13 122.98 08.11 123.98 08.28 124.98 08.25 125.98 08.21 126.98 08.36 127.98 08.32 128.98 08.46 129.98 08.40 130.98 08.53 131.98 08.46 132.98 08.58 133.98 08.49 134.98 08.59 135.98 08.49 136.98 08.57 137.98 08.65 138.98 08.52 139.98 08.58 140.98 08.62 141.98 08.66 142.98 08.48 143.98 08.49 144.98 08.48 145.98 08.46 146.98 08.42 147.98 08.36 148.98 08.49 149.98 08.39 150.98 08.27 151.98 08.13 152.98 08.16 153.98 08.16 154.98 07.93 155.98 07.87 156.98 07.76
24 Nov 2007 110.18 07.97 111.18 08.00 112.18 08.04 113.18 08.07 114.18 08.30 115.18 08.32 116.18 08.34 117.18 08.36 118.18 08.58 119.18 08.59 120.18 08.60 121.18 08.60 122.18 08.80 123.18 08.80 124.18 08.79 125.18 08.98 126.18 08.96 127.18 09.14 128.18 09.11 129.18 09.08 130.18 09.25 131.18 09.20 132.18 09.35 133.18 09.30 134.18 09.44 135.18 09.37 136.18 09.50 137.18 09.61 138.18 09.52 139.18 09.62 140.18 09.71 141.18 09.60 142.18 09.67 143.18 09.73 144.18 09.77 145.18 09.81 146.18 09.83 147.18 09.84 148.18 09.83 149.18 09.80 150.18 09.75 151.18 09.89 152.18 09.80 153.18 09.68 154.18 09.74 155.18 09.77
25 Nov 2007 108.41 08.06 109.41 08.12 110.41 08.38 111.41 08.43 112.41 08.48 113.41 08.52 114.41 08.77 115.41 08.81 116.41 08.85 117.41 08.88 118.41 09.11 119.41 09.14 120.41 09.17 121.41 09.19 122.41 09.41 123.41 09.43 124.41 09.44 125.41 09.65 126.41 09.65 127.41 09.85 128.41 09.85 129.41 09.84 130.41 10.03 131.41 10.01 132.41 10.19 133.41 10.16 134.41 10.32 135.41 10.28 136.41 10.44 137.41 10.38 138.41 10.52 139.41 10.66 140.41 10.58 141.41 10.70 142.41 10.80 143.41 10.90 144.41 10.99 145.41 10.86 146.41 10.93 147.41 10.98 148.41 11.01 149.41 11.24 150.41 11.24 151.41 11.23 152.41 11.19 153.41 11.34
26 Nov 2007 106.68 08.26 107.68 08.33 108.68 08.40 109.68 08.68 110.68 08.74 111.68 08.81 112.68 08.87 113.68 08.94 114.68 09.19 115.68 09.25 116.68 09.31 117.68 09.36 118.68 09.61 119.68 09.65 120.68 09.70 121.68 09.74 122.68 09.98 123.68 10.01 124.68 10.04 125.68 10.27 126.68 10.30 127.68 10.32 128.68 10.54 129.68 10.55 130.68 10.76 131.68 10.77 132.68 10.97 133.68 10.96 134.68 11.16 135.68 11.14 136.68 11.33 137.68 11.30 138.68 11.47 139.68 11.64 140.68 11.59 141.68 11.74 142.68 11.89 143.68 11.82 144.68 11.95 145.68 12.06 146.68 12.17 147.68 12.26 148.68 12.35 149.68 12.42 150.68 12.47 151.68 12.72
27 Nov 2007 104.98 08.64 105.98 08.73 106.98 08.82 107.98 08.90 108.98 08.99 109.98 09.28 110.98 09.36 111.98 09.44 112.98 09.52 113.98 09.59 114.98 09.87 115.98 09.94 116.98 10.01 117.98 10.08 118.98 10.34 119.98 10.41 120.98 10.47 121.98 10.73 122.98 10.78 123.98 10.84 124.98 11.09 125.98 11.14 126.98 11.18 127.98 11.42 128.98 11.46 129.98 11.50 130.98 11.73 131.98 11.76 132.98 11.99 133.98 12.01 134.98 12.23 135.98 12.24 136.98 12.45 137.98 12.46 138.98 12.66 139.98 12.85 140.98 12.84 141.98 13.03 142.98 13.20 143.98 13.18 144.98 13.34 145.98 13.50 146.98 13.64 147.98 13.78 148.98 13.91 149.98 14.03
28 Nov 2007 104.54 09.12 105.54 09.23 106.54 09.33 107.54 09.43 108.54 09.73 109.54 09.83 110.54 09.93 111.54 10.02 112.54 10.12 113.54 10.41 114.54 10.50 115.54 10.59 116.54 10.68 117.54 10.76 118.54 11.05 119.54 11.13 120.54 11.21 121.54 11.49 122.54 11.56 123.54 11.64 124.54 11.71 125.54 11.98 126.54 12.05 127.54 12.11 128.54 12.37 129.54 12.43 130.54 12.69 131.54 12.75 132.54 12.80 133.54 13.05 134.54 13.10 135.54 13.34 136.54 13.38 137.54 13.62 138.54 13.65 139.54 13.88 140.54 14.10 141.54 14.12 142.54 14.34 143.54 14.55 144.54 14.56 145.54 14.76 146.54 14.95 147.54 15.14
29 Nov 2007 102.93 09.59 103.93 09.71 104.93 09.83 105.93 09.95 106.93 10.06 107.93 10.38 108.93 10.49 109.93 10.60 110.93 10.71 111.93 10.82 112.93 11.13 113.93 11.24 114.93 11.34 115.93 11.45 116.93 11.55 117.93 11.85 118.93 11.95 119.93 12.05 120.93 12.35 121.93 12.44 122.93 12.53 123.93 12.63 124.93 12.92 125.93 13.01 126.93 13.09 127.93 13.38 128.93 13.46 129.93 13.54 130.93 13.82 131.93 13.90 132.93 14.18 133.93 14.25 134.93 14.52 135.93 14.59 136.93 14.86 137.93 14.92 138.93 15.19 139.93 15.24 140.93 15.50 141.93 15.55 142.93 15.80 143.93 16.05 144.93 15.89 145.93 15.93
30 Nov 2007 101.36 09.71 102.36 09.95 103.36 10.19 104.36 10.43 105.36 10.67 106.36 10.90 107.36 10.94 108.36 11.17 109.36 11.33 110.36 11.45 111.36 11.78 112.36 11.90 113.36 12.02 114.36 12.14 115.36 12.26 116.36 12.58 117.36 12.70 118.36 12.82 119.36 12.93 120.36 13.25 121.36 13.36 122.36 13.48 123.36 13.59 124.36 13.90 125.36 14.01 126.36 14.12 127.36 14.42 128.36 14.53 129.36 14.63 130.36 14.94 131.36 15.04 132.36 15.14 133.36 15.24 134.36 15.14 135.36 15.03 136.36 15.13 137.36 15.02 138.36 14.91 139.36 15.01 140.36 14.89 141.36 14.98 142.36 14.87 143.36 14.95 144.36 14.83
01 Dec 2007 099.82 09.54 100.82 09.79 101.82 10.03 102.82 10.28 103.82 10.53 104.82 10.77 105.82 10.81 106.82 11.05 107.82 11.29 108.82 11.52 109.82 11.76 110.82 11.99 111.82 12.22 112.82 12.46 113.82 12.69 114.82 12.91 115.82 13.14 116.82 13.37 117.82 13.59 118.82 13.82 119.82 14.04 120.82 14.26 121.82 14.33 122.82 14.26 123.82 14.39 124.82 14.32 125.82 14.25 126.82 14.17 127.82 14.30 128.82 14.23 129.82 14.15 130.82 14.28 131.82 14.20 132.82 14.13 133.82 14.05 134.82 14.17 135.82 14.10 136.82 14.02 137.82 14.14 138.82 14.06 139.82 13.98 140.82 14.10 141.82 14.01 142.82 13.93
02 Dec 2007 098.33 10.02 099.33 10.18 100.33 10.54 101.33 10.69 102.33 10.85 103.33 11.01 104.33 11.16 105.33 11.32 106.33 11.57 107.33 11.83 108.33 12.05 109.33 12.30 110.33 12.54 111.33 12.77 112.33 13.01 113.33 13.25 114.33 13.48 115.33 13.72 116.33 13.79 117.33 13.74 118.33 13.69 119.33 13.84 120.33 13.79 121.33 13.74 122.33 13.69 123.33 13.84 124.33 13.78 125.33 13.73 126.33 13.68 127.33 13.83 128.33 13.78 129.33 13.72 130.33 13.87 131.33 13.82 132.33 13.76 133.33 13.91 134.33 13.86 135.33 13.81 136.33 13.95 137.33 13.90 138.33 13.85 139.33 14.00 140.33 13.95 141.33 14.10
03 Dec 2007 096.88 11.35 097.88 11.52 098.88 11.69 099.88 11.66 100.88 11.83 101.88 11.80 102.88 11.76 103.88 11.86 104.88 12.11 105.88 12.36 106.88 12.60 107.88 12.85 108.88 13.09 109.88 13.34 110.88 13.50 111.88 13.47 112.88 13.43 113.88 13.60 114.88 13.56 115.88 13.53 116.88 13.50 117.88 13.66 118.88 13.63 119.88 13.59 120.88 13.76 121.88 13.73 122.88 13.69 123.88 13.86 124.88 13.83 125.88 14.00 126.88 13.96 127.88 13.93 128.88 14.10 129.88 14.07 130.88 14.24 131.88 14.21 132.88 14.38 133.88 14.35 134.88 14.52 135.88 14.70 136.88 14.67 137.88 14.84 138.88 15.02 139.88 15.20
04 Dec 2007 096.36 11.85 097.36 11.83 098.36 12.01 099.36 12.08 100.36 12.33 101.36 12.59 102.36 12.84 103.36 13.10 104.36 13.35 105.36 13.60 106.36 13.85 107.36 13.83 108.36 13.81 109.36 13.99 110.36 13.97 111.36 13.95 112.36 14.13 113.36 14.12 114.36 14.30 115.36 14.28 116.36 14.26 117.36 14.44 118.36 14.43 119.36 14.61 120.36 14.59 121.36 14.78 122.36 14.76 123.36 14.95 124.36 14.93 125.36 15.12 126.36 15.31 127.36 15.30 128.36 15.48 129.36 15.67 130.36 15.87 131.36 16.06 132.36 16.25 133.36 16.45 134.36 16.64 135.36 16.84 136.36 17.04 137.36 17.24
05 Dec 2007 094.98 12.95 095.98 13.20 096.98 13.45 097.98 13.71 098.98 13.97 099.98 14.22 100.98 14.48 101.98 14.73 102.98 14.99 103.98 15.07 104.98 15.07 105.98 15.26 106.98 15.25 107.98 15.25 108.98 15.44 109.98 15.44 110.98 15.63 111.98 15.63 112.98 15.82 113.98 15.82 114.98 16.02 115.98 16.02 116.98 16.21 117.98 16.41 118.98 16.41 119.98 16.62 120.98 16.82 121.98 17.02 122.98 17.23 123.98 17.43 124.98 17.64 125.98 17.84 126.98 18.05 127.98 18.26 128.98 18.47 129.98 18.69 130.98 18.90 131.98 19.12 132.98 19.33 133.98 19.55 134.98 19.77 135.98 20.00
06 Dec 2007 093.64 15.40 094.64 15.66 095.64 15.91 096.64 16.17 097.64 16.43 098.64 16.69 099.64 16.94 100.64 17.20 101.64 17.21 102.64 17.41 103.64 17.42 104.64 17.63 105.64 17.63 106.64 17.84 107.64 17.85 108.64 18.06 109.64 18.07 110.64 18.28 111.64 18.49 112.64 18.50 113.64 18.71 114.64 18.93 115.64 19.14 116.64 19.36 117.64 19.58 118.64 19.79 119.64 20.01 120.64 20.23 121.64 20.46 122.64 20.68 123.64 20.90 124.64 21.13 125.64 21.36 126.64 21.59 127.64 21.82 128.64 22.05 129.64 22.29 130.64 22.52 131.64 22.72 132.64 22.77 133.64 22.82 134.64 23.06
07 Dec 2007 092.34 18.16 093.34 18.42 094.34 18.68 095.34 18.94 096.34 19.19 097.34 19.45 098.34 19.71 099.34 19.93 100.34 20.15 101.34 20.17 102.34 20.19 103.34 20.41 104.34 20.63 105.34 20.65 106.34 20.87 107.34 20.90 108.34 21.12 109.34 21.35 110.34 21.57 111.34 21.80 112.34 22.03 113.34 22.26 114.34 22.49 115.34 22.72 116.34 22.96 117.34 23.19 118.34 23.43 119.34 23.67 120.34 23.91 121.34 24.15 122.34 24.39 123.34 24.61 124.34 24.66 125.34 24.71 126.34 24.77 127.34 24.82 128.34 24.87 129.34 25.12 130.34 25.17 131.34 25.22 132.34 25.33 133.34 25.60
08 Dec 2007 091.07 19.27 092.07 19.52 093.07 19.78 094.07 20.04 095.07 20.29 096.07 20.55 097.07 20.81 098.07 21.06 099.07 21.13 100.07 21.37 101.07 21.40 102.07 21.63 103.07 21.87 104.07 21.90 105.07 22.14 106.07 22.38 107.07 22.62 108.07 22.86 109.07 23.10 110.07 23.35 111.07 23.59 112.07 23.84 113.07 24.09 114.07 24.34 115.07 24.59 116.07 24.83 117.07 24.88 118.07 24.94 119.07 24.99 120.07 25.04 121.07 25.30 122.07 25.35 123.07 25.41 124.07 25.46 125.07 25.61 126.07 25.88 127.07 26.16 128.07 26.43 129.07 26.71 130.07 27.00 131.07 27.28 132.07 27.57
09 Dec 2007 090.42 20.36 091.42 20.61 092.42 20.87 093.42 21.13 094.42 21.38 095.42 21.64 096.42 21.89 097.42 22.15 098.42 22.40 099.42 22.45 100.42 22.69 101.42 22.74 102.42 23.00 103.42 23.25 104.42 23.50 105.42 23.76 106.42 24.02 107.42 24.27 108.42 24.53 109.42 24.80 110.42 25.06 111.42 25.32 112.42 25.37 113.42 25.43 114.42 25.48 115.42 25.54 116.42 25.59 117.42 25.65 118.42 25.70 119.42 25.96 120.42 26.21 121.42 26.50 122.42 26.79 123.42 27.08 124.42 27.37 125.42 27.67 126.42 27.97 127.42 28.21 128.42 28.47 129.42 28.53 130.42 28.59
10 Dec 2007 089.22 21.06 090.22 21.31 091.22 21.57 092.22 21.82 093.22 22.08 094.22 22.33 095.22 22.59 096.22 22.84 097.22 23.10 098.22 23.24 099.22 23.50 100.22 23.57 101.22 23.84 102.22 24.11 103.22 24.38 104.22 24.65 105.22 24.93 106.22 25.21 107.22 25.49 108.22 25.71 109.22 25.77 110.22 25.82 111.22 25.88 112.22 25.94 113.22 25.99 114.22 26.05 115.22 26.20 116.22 26.50 117.22 26.81 118.22 27.11 119.22 27.42 120.22 27.73 121.22 28.04 122.22 28.32 123.22 28.58 124.22 28.64 125.22 28.70 126.22 28.76 127.22 29.02 128.22 29.08 129.22 29.15
11 Dec 2007 088.05 21.75 089.05 22.00 090.05 22.26 091.05 22.51 092.05 22.77 093.05 23.02 094.05 23.28 095.05 23.53 096.05 23.79 097.05 23.89 098.05 24.17 099.05 24.26 100.05 24.54 101.05 24.83 102.05 25.12 103.05 25.42 104.05 25.71 105.05 26.01 106.05 26.31 107.05 26.41 108.05 26.46 109.05 26.52 110.05 26.58 111.05 26.64 112.05 26.70 113.05 26.90 114.05 27.22 115.05 27.54 116.05 27.87 117.05 28.20 118.05 28.53 119.05 28.87 120.05 28.98 121.05 29.05 122.05 29.11 123.05 29.17 124.05 29.44 125.05 29.50 126.05 29.56 127.05 29.63 128.05 29.89
12 Dec 2007 086.92 22.15 087.92 22.40 088.92 22.66 089.92 22.91 090.92 23.17 091.92 23.42 092.92 23.68 093.92 23.93 094.92 24.18 095.92 24.44 096.92 24.60 097.92 24.70 098.92 25.01 099.92 25.12 100.92 25.43 101.92 25.74 102.92 26.06 103.92 26.39 104.92 26.71 105.92 26.81 106.92 26.87 107.92 26.93 108.92 26.99 109.92 27.05 110.92 27.13 111.92 27.48 112.92 27.83 113.92 28.19 114.92 28.54 115.92 28.90 116.92 29.09 117.92 29.16 118.92 29.42 119.92 29.49 120.92 29.55 121.92 29.62 122.92 29.69 123.92 29.75 124.92 30.02 125.92 30.09 126.92 30.16
13 Dec 2007 086.00 22.25 087.00 22.48 088.00 22.73 089.00 22.99 090.00 23.24 091.00 23.49 092.00 23.75 093.00 24.00 094.00 24.26 095.00 24.51 096.00 24.70 097.00 24.83 098.00 24.95 099.00 25.09 100.00 25.22 101.00 25.57 102.00 25.91 103.00 26.26 104.00 26.61 105.00 26.89 106.00 26.95 107.00 27.02 108.00 27.08 109.00 27.14 110.00 27.23 111.00 27.61 112.00 28.00 113.00 28.39 114.00 28.78 115.00 29.13 116.00 29.20 117.00 29.27 118.00 29.34 119.00 29.61 120.00 29.68 121.00 29.75 122.00 29.82 123.00 29.89 124.00 30.16 125.00 30.23
14 Dec 2007 084.92 22.57 085.92 22.59 086.92 22.84 087.92 23.09 088.92 23.34 089.92 23.60 090.92 23.85 091.92 24.10 092.92 24.36 093.92 24.61 094.92 24.75 095.92 24.90 096.92 25.05 097.92 25.21 098.92 25.37 099.92 25.54 100.92 25.71 101.92 25.89 102.92 26.27 103.92 26.67 104.92 27.06 105.92 27.32 106.92 27.39 107.92 27.45 108.92 27.52 109.92 27.59 110.92 27.96 111.92 28.40 112.92 28.83 113.92 29.28 114.92 29.53 115.92 29.60 116.92 29.68 117.92 29.75 118.92 29.82 119.92 29.90 120.92 29.97 121.92 30.25 122.92 30.33 123.92 30.40
15 Dec 2007 083.87 22.77 084.87 22.66 085.87 22.76 086.87 22.97 087.87 23.22 088.87 23.47 089.87 23.72 090.87 23.98 091.87 24.43 092.87 24.65 093.87 24.81 094.87 24.77 095.87 24.94 096.87 25.12 097.87 25.11 098.87 25.30 099.87 25.30 100.87 25.51 101.87 25.73 102.87 25.96 103.87 26.20 104.87 26.64 105.87 27.09 106.87 27.53 107.87 27.60 108.87 27.67 109.87 27.74 110.87 27.87 111.87 28.37 112.87 28.87 113.87 29.38 114.87 29.71 115.87 29.78 116.87 29.86 117.87 29.94 118.87 30.02 119.87 30.10 120.87 30.18 121.87 30.26 122.87 30.34
16 Dec 2007 083.09 22.76 084.09 22.85 085.09 22.93 086.09 23.03 087.09 23.23 088.09 23.48 089.09 23.73 090.09 23.98 091.09 24.23 092.09 24.48 093.09 24.73 094.09 24.89 095.09 24.87 096.09 24.86 097.09 25.06 098.09 25.08 099.09 25.10 100.09 25.14 101.09 25.39 102.09 25.46 103.09 25.54 104.09 25.83 105.09 25.93 106.09 26.25 107.09 26.78 108.09 27.33 109.09 27.75 110.09 27.82 111.09 27.89 112.09 28.01 113.09 28.61 114.09 29.21 115.09 29.61 116.09 29.69 117.09 29.77 118.09 29.85 119.09 30.14 120.09 30.23 121.09 30.31 122.09 30.40
17 Dec 2007 082.09 22.90 083.09 22.94 084.09 22.99 085.09 23.04 086.09 23.10 087.09 23.18 088.09 23.42 089.09 23.67 090.09 23.92 091.09 24.17 092.09 24.42 093.09 24.67 094.09 24.92 095.09 24.89 096.09 24.87 097.09 24.86 098.09 25.08 099.09 25.11 100.09 25.17 101.09 25.24 102.09 25.14 103.09 25.27 104.09 25.41 105.09 25.59 106.09 25.58 107.09 25.80 108.09 26.05 109.09 26.31 110.09 27.00 111.09 27.71 112.09 27.92 113.09 28.00 114.09 28.32 115.09 29.08 116.09 29.85 117.09 29.94 118.09 30.03 119.09 30.13 120.09 30.22 121.09 30.31
18 Dec 2007 081.12 22.61 082.12 22.97 083.12 22.93 084.12 22.90 085.12 23.07 086.12 23.05 087.12 23.03 088.12 23.17 089.12 23.41 090.12 23.65 091.12 23.90 092.12 24.34 093.12 24.59 094.12 24.67 095.12 24.72 096.12 24.79 097.12 24.67 098.12 24.77 099.12 24.90 100.12 24.86 101.12 24.85 102.12 24.88 103.12 24.96 104.12 24.89 105.12 25.08 106.12 25.13 107.12 25.25 108.12 25.24 109.12 25.29 110.12 25.40 111.12 25.57 112.12 25.77 113.12 26.41 114.12 27.48 115.12 28.11 116.12 28.03 117.12 29.10 118.12 29.79 119.12 29.89 120.12 29.98
19 Dec 2007 080.17 21.12 081.17 21.35 082.17 21.57 083.17 21.90 084.17 22.34 085.17 22.77 086.17 22.99 087.17 23.00 088.17 23.16 089.17 23.39 090.17 23.63 091.17 23.87 092.17 24.11 093.17 24.35 094.17 24.60 095.17 24.60 096.17 24.58 097.17 24.66 098.17 24.60 099.17 24.75 100.17 24.60 101.17 24.67 102.17 24.78 103.17 24.72 104.17 24.68 105.17 24.87 106.17 24.87 107.17 24.89 108.17 24.90 109.17 24.92 110.17 24.92 111.17 24.91 112.17 25.08 113.17 25.03 114.17 25.15 115.17 25.23 116.17 25.49 117.17 25.70 118.17 27.46 119.17 28.25
20 Dec 2007 078.61 19.86 079.61 20.22 080.61 20.57 081.61 20.90 082.61 21.41 083.61 21.71 084.61 22.01 085.61 22.44 086.61 22.66 087.61 22.88 088.61 23.11 089.61 23.34 090.61 23.57 091.61 23.80 092.61 24.04 093.61 24.28 094.61 24.62 095.61 24.70 096.61 24.63 097.61 24.62 098.61 24.66 099.61 24.77 100.61 24.75 101.61 24.60 102.61 24.72 103.61 24.70 104.61 24.76 105.61 24.66 106.61 24.61 107.61 24.59 108.61 24.78 109.61 24.76 110.61 24.72 111.61 24.64 112.61 24.71 113.61 24.71 114.61 24.84 115.61 24.71 116.61 14.60 117.61 14.68 118.61 14.95
21 Dec 2007 077.71 17.61 078.71 17.90 079.71 18.17 080.71 18.42 081.71 18.65 082.71 19.04 083.71 19.40 084.71 19.71 085.71 19.97 086.71 20.36 087.71 20.86 088.71 21.25 089.71 21.85 090.71 22.35 091.71 22.76 092.71 23.43 093.71 24.01 094.71 24.24 095.71 24.47 096.71 24.55 097.71 24.42 098.71 24.37 099.71 24.41 100.71 24.36 101.71 24.42 102.71 24.44 103.71 24.41 104.71 24.36 105.71 24.30 106.71 24.41 107.71 24.28 108.71 24.24 109.71 24.23 110.71 24.37 111.71 24.19 112.71 24.25 113.71 12.92 114.71 13.18 115.71 13.23 116.71 13.48 117.71 13.53
22 Dec 2007 076.83 15.64 077.83 15.90 078.83 16.13 079.83 16.34 080.83 16.53 081.83 16.68 082.83 16.80 083.83 17.08 084.83 17.31 085.83 17.68 086.83 17.98 087.83 18.18 088.83 18.45 089.83 18.74 090.83 19.13 091.83 19.54 092.83 20.01 093.83 20.26 094.83 20.93 095.83 21.42 096.83 21.95 097.83 22.71 098.83 23.51 099.83 24.37 100.83 24.30 101.83 24.32 102.83 24.27 103.83 24.20 104.83 24.16 105.83 24.28 106.83 24.11 107.83 24.07 108.83 24.21 109.83 24.10 110.83 24.12 111.83 23.97 112.83 12.15 113.83 12.19 114.83 12.43 115.83 12.46 116.83 12.69
23 Dec 2007 075.97 13.90 076.97 13.94 077.97 14.17 078.97 14.18 079.97 14.36 080.97 14.52 081.97 14.65 082.97 14.75 083.97 14.81 084.97 15.02 085.97 15.19 086.97 15.29 087.97 15.51 088.97 15.64 089.97 15.85 090.97 16.08 091.97 16.27 092.97 16.41 093.97 16.57 094.97 16.85 095.97 17.08 096.97 17.32 097.97 17.74 098.97 17.95 099.97 18.35 100.97 18.93 101.97 19.29 102.97 20.03 103.97 10.19 104.97 10.44 105.97 10.49 106.97 10.54 107.97 10.78 108.97 10.83 109.97 10.86 110.97 11.10 111.97 11.13 112.97 11.16 113.97 11.38 114.97 11.40 115.97 11.62
24 Dec 2007 074.43 11.97 075.43 12.03 076.43 12.08 077.43 12.11 078.43 12.12 079.43 12.32 080.43 12.29 081.43 12.44 082.43 12.57 083.43 12.66 084.43 12.73 085.43 12.75 086.43 12.74 087.43 12.88 088.43 12.96 089.43 12.97 090.43 13.10 091.43 13.13 092.43 13.03 093.43 13.15 094.43 13.23 095.43 13.30 096.43 13.20 097.43 08.65 098.43 08.71 099.43 08.76 100.43 08.82 101.43 09.07 102.43 09.12 103.43 09.17 104.43 09.21 105.43 09.45 106.43 09.49 107.43 09.53 108.43 09.76 109.43 09.79 110.43 09.82 111.43 10.04 112.43 10.06 113.43 10.08 114.43 10.29 115.43 10.30
25 Dec 2007 073.60 10.40 074.60 10.47 075.60 10.53 076.60 10.58 077.60 10.61 078.60 10.63 079.60 10.63 080.60 10.61 081.60 10.78 082.60 10.72 083.60 10.64 084.60 10.74 085.60 10.80 086.60 10.84 087.60 10.84 088.60 10.79 089.60 10.71 090.60 10.77 091.60 10.77 092.60 10.70 093.60 10.55 094.60 10.50 095.60 10.52 096.60 10.39 097.60 10.23 098.60 10.13 099.60 10.00 100.60 08.15 101.60 08.19 102.60 08.24 103.60 08.28 104.60 08.51 105.60 08.55 106.60 08.58 107.60 08.61 108.60 08.84 109.60 08.86 110.60 08.88 111.60 09.09 112.60 09.11 113.60 09.11 114.60 09.32
26 Dec 2007 072.80 09.24 073.80 09.13 074.80 09.20 075.80 09.27 076.80 09.32 077.80 09.36 078.80 09.19 079.80 09.21 080.80 09.21 081.80 09.19 082.80 09.36 083.80 09.30 084.80 09.23 085.80 09.14 086.80 09.22 087.80 09.07 088.80 09.10 089.80 09.09 090.80 09.05 091.80 08.97 092.80 08.85 093.80 08.67 094.80 08.64 095.80 08.55 096.80 08.38 097.80 08.13 098.80 07.99 099.80 07.72 100.80 07.50 101.80 07.43 102.80 07.47 103.80 07.70 104.80 07.74 105.80 07.77 106.80 07.79 107.80 07.82 108.80 08.04 109.80 08.06 110.80 08.07 111.80 08.08 112.80 08.29 113.80 08.29
27 Dec 2007 072.01 08.31 073.01 08.21 074.01 08.30 075.01 08.38 076.01 08.25 077.01 08.32 078.01 08.37 079.01 08.21 080.01 08.24 081.01 08.26 082.01 08.26 083.01 08.25 084.01 08.23 085.01 08.19 086.01 08.13 087.01 08.05 088.01 07.95 089.01 07.83 090.01 07.89 091.01 07.72 092.01 07.72 093.01 07.49 094.01 07.43 095.01 07.34 096.01 07.20 097.01 07.02 098.01 06.79 099.01 06.71 100.01 06.74 101.01 06.78 102.01 06.82 103.01 07.06 104.01 07.09 105.01 07.12 106.01 07.15 107.01 07.17 108.01 07.39 109.01 07.41 110.01 07.43 111.01 07.44 112.01 07.45 113.01 07.65
28 Dec 2007 070.59 07.52 071.59 07.64 072.59 07.55 073.59 07.65 074.59 07.55 075.59 07.64 076.59 07.52 077.59 07.59 078.59 07.45 079.59 07.51 080.59 07.55 081.59 07.38 082.59 07.40 083.59 07.41 084.59 07.40 085.59 07.38 086.59 07.15 087.59 07.10 088.59 07.04 089.59 06.95 090.59 06.85 091.59 06.73 092.59 06.79 093.59 06.62 094.59 06.43 095.59 06.42 096.59 06.17 097.59 06.10 098.59 06.12 099.59 06.37 100.59 06.41 101.59 06.45 102.59 06.48 103.59 06.52 104.59 06.55 105.59 06.58 106.59 06.80 107.59 06.82 108.59 06.84 109.59 06.86 110.59 06.87 111.59 06.88 112.59 07.09 113.59 07.09
29 Dec 2007 070.44 06.99 071.44 06.91 072.44 06.84 073.44 06.95 074.44 06.86 075.44 06.96 076.44 06.85 077.44 06.94 078.44 06.82 079.44 06.89 080.44 06.75 081.44 06.80 082.44 06.65 083.44 06.68 084.44 06.70 085.44 06.51 086.44 06.51 087.44 06.50 088.44 06.28 089.44 06.24 090.44 06.18 091.44 06.11 092.44 06.03 093.44 05.92 094.44 05.80 095.44 05.66 096.44 05.58 097.44 05.63 098.44 05.68 099.44 05.73 100.44 05.77 101.44 05.81 102.44 05.85 103.44 05.89 104.44 06.12 105.44 06.15 106.44 06.17 107.44 06.20 108.44 06.22 109.44 06.24 110.44 06.45 111.44 06.46 112.44 06.47
30 Dec 2007 070.26 06.36 071.26 06.30 072.26 06.43 073.26 06.36 074.26 06.48 075.26 06.39 076.26 06.30 077.26 06.40 078.26 06.29 079.26 06.38 080.26 06.26 081.26 06.13 082.26 06.20 083.26 06.05 084.26 06.10 085.26 05.94 086.26 05.96 087.26 05.98 088.26 05.79 089.26 05.78 090.26 05.77 091.26 05.54 092.26 05.50 093.26 05.44 094.26 05.37 095.26 05.09 096.26 05.01 097.26 05.07 098.26 05.32 099.26 05.37 100.26 05.41 101.26 05.46 102.26 05.50 103.26 05.53 104.26 05.57 105.26 05.60 106.26 05.63 107.26 05.66 108.26 05.88 109.26 05.90 110.26 05.92 111.26 05.94 112.26 05.95
31 Dec 2007 070.04 06.07 071.04 06.02 072.04 05.96 073.04 06.10 074.04 06.03 075.04 05.95 076.04 06.07 077.04 05.99 078.04 05.90 079.04 06.00 080.04 05.90 081.04 05.99 082.04 05.87 083.04 05.74 084.04 05.81 085.04 05.67 086.04 05.72 087.04 05.57 088.04 05.60 089.04 05.43 090.04 05.44 091.04 05.25 092.04 05.24 093.04 05.22 094.04 05.00 095.04 04.96 096.04 04.90 097.04 04.80 098.04 04.85 099.04 04.91 100.04 04.96 101.04 05.00 102.04 05.05 103.04 05.29 104.04 05.33 105.04 05.36 106.04 05.40 107.04 05.43 108.04 05.46 109.04 05.48 110.04 05.50 111.04 05.52 112.04 05.74
01 Jan 2008 069.80 05.76 070.80 05.72 071.80 05.67 072.80 05.82 073.80 05.76 074.80 05.70 075.80 05.64 076.80 05.77 077.80 05.69 078.80 05.61 079.80 05.52 080.80 05.63 081.80 05.53 082.80 05.62 083.80 05.51 084.80 05.39 085.80 05.47 086.80 05.33 087.80 05.19 088.80 05.24 089.80 05.09 090.80 05.12 091.80 04.95 092.80 04.97 093.80 04.77 094.80 04.77 095.80 04.56 096.80 04.53 097.80 04.54 098.80 04.60 099.80 04.65 100.80 04.70 101.80 04.75 102.80 04.80 103.80 04.84 104.80 04.88 105.80 04.92 106.80 05.16 107.80 05.19 108.80 05.22 109.80 05.25 110.80 05.27 111.80 05.30
02 Jan 2008 069.10 05.56 070.10 05.53 071.10 05.49 072.10 05.45 073.10 05.61 074.10 05.56 075.10 05.51 076.10 05.45 077.10 05.59 078.10 05.53 079.10 05.46 080.10 05.38 081.10 05.50 082.10 05.41 083.10 05.32 084.10 05.42 085.10 05.32 086.10 05.21 087.10 05.29 088.10 05.17 089.10 05.04 090.10 05.10 091.10 04.96 092.10 05.00 093.10 04.84 094.10 04.67 095.10 04.70 096.10 04.51 097.10 04.51 098.10 04.34 099.10 04.40 100.10 04.46 101.10 04.52 102.10 04.57 103.10 04.62 104.10 04.67 105.10 04.71 106.10 04.76 107.10 04.80 108.10 04.84 109.10 04.87 110.10 04.90 111.10 05.13
03 Jan 2008 068.84 05.35 069.84 05.33 070.84 05.30 071.84 05.47 072.84 05.44 073.84 05.40 074.84 05.36 075.84 05.32 076.84 05.47 077.84 05.42 078.84 05.36 079.84 05.30 080.84 05.43 081.84 05.36 082.84 05.28 083.84 05.20 084.84 05.31 085.84 05.22 086.84 05.12 087.84 05.22 088.84 05.11 089.84 04.99 090.84 05.07 091.84 04.94 092.84 04.80 093.84 04.86 094.84 04.71 095.84 04.55 096.84 04.58 097.84 04.41 098.84 04.42 099.84 04.23 100.84 04.30 101.84 04.36 102.84 04.41 103.84 04.47 104.84 04.52 105.84 04.57 106.84 04.62 107.84 04.66 108.84 04.70 109.84 04.74
04 Jan 2008 068.57 05.34 069.57 05.33 070.57 05.31 071.57 05.29 072.57 05.27 073.57 05.24 074.57 05.22 075.57 05.38 076.57 05.35 077.57 05.30 078.57 05.26 079.57 05.21 080.57 05.36 081.57 05.30 082.57 05.24 083.57 05.17 084.57 05.30 085.57 05.22 086.57 05.14 087.57 05.06 088.57 05.16 089.57 05.07 090.57 04.96 091.57 04.85 092.57 04.94 093.57 04.82 094.57 04.69 095.57 04.76 096.57 04.61 097.57 04.66 098.57 04.51 099.57 04.34 100.57 04.37 101.57 04.19 102.57 04.20 103.57 04.25 104.57 04.31 105.57 04.37 106.57 04.43 107.57 04.48 108.57 04.53 109.57 04.57 110.57 04.62
05 Jan 2008 068.17 05.12 069.17 05.12 070.17 05.11 071.17 05.11 072.17 05.30 073.17 05.28 074.17 05.26 075.17 05.24 076.17 05.22 077.17 05.19 078.17 05.16 079.17 05.32 080.17 05.28 081.17 05.24 082.17 05.19 083.17 05.14 084.17 05.28 085.17 05.22 086.17 05.16 087.17 05.09 088.17 05.21 089.17 05.13 090.17 05.05 091.17 04.96 092.17 05.06 093.17 04.96 094.17 04.86 095.17 04.74 096.17 04.83 097.17 04.70 098.17 04.57 099.17 04.63 100.17 04.49 101.17 04.53 102.17 04.37 103.17 04.21 104.17 04.23 105.17 04.15 106.17 04.21 107.17 04.27 108.17 04.33 109.17 04.38 110.17 04.43
06 Jan 2008 067.96 05.09 068.96 05.10 069.96 05.10 070.96 05.10 071.96 05.10 072.96 05.10 073.96 05.09 074.96 05.08 075.96 05.27 076.96 05.25 077.96 05.23 078.96 05.21 079.96 05.18 080.96 05.15 081.96 05.32 082.96 05.28 083.96 05.24 084.96 05.19 085.96 05.14 086.96 05.08 087.96 05.22 088.96 05.16 089.96 05.09 090.96 05.02 091.96 05.14 092.96 05.06 093.96 04.97 094.96 04.88 095.96 04.98 096.96 04.87 097.96 04.76 098.96 04.85 099.96 04.73 100.96 04.60 101.96 04.66 102.96 04.52 103.96 04.37 104.96 04.41 105.96 04.25 106.96 04.28 107.96 04.11 108.96 04.18
07 Jan 2008 067.62 04.83 068.62 04.85 069.62 05.07 070.62 05.08 071.62 05.09 072.62 05.10 073.62 05.10 074.62 05.11 075.62 05.10 076.62 05.10 077.62 05.09 078.62 05.28 079.62 05.27 080.62 05.25 081.62 05.23 082.62 05.20 083.62 05.17 084.62 05.14 085.62 05.30 086.62 05.26 087.62 05.22 088.62 05.17 089.62 05.12 090.62 05.26 091.62 05.20 092.62 05.14 093.62 05.07 094.62 04.99 095.62 05.11 096.62 05.03 097.62 04.94 098.62 05.04 099.62 04.94 100.62 04.83 101.62 04.72 102.62 04.80 103.62 04.68 104.62 04.54 105.62 04.61 106.62 04.46 107.62 04.31 108.62 04.35 109.62 04.18
08 Jan 2008 066.98 04.74 067.98 04.77 068.98 04.80 069.98 04.83 070.98 04.85 071.98 05.07 072.98 05.09 073.98 05.10 074.98 05.11 075.98 05.12 076.98 05.12 077.98 05.13 078.98 05.12 079.98 05.12 080.98 05.11 081.98 05.30 082.98 05.29 083.98 05.27 084.98 05.25 085.98 05.22 086.98 05.19 087.98 05.16 088.98 05.33 089.98 05.29 090.98 05.24 091.98 05.19 092.98 05.14 093.98 05.28 094.98 05.22 095.98 05.16 096.98 05.09 097.98 05.21 098.98 05.13 099.98 05.05 100.98 04.96 101.98 05.06 102.98 04.96 103.98 04.86 104.98 04.94 105.98 04.82 106.98 04.70 107.98 04.77 108.98 04.63
09 Jan 2008 066.64 04.63 067.64 04.67 068.64 04.71 069.64 04.75 070.64 04.78 071.64 04.81 072.64 04.84 073.64 04.87 074.64 05.09 075.64 05.11 076.64 05.12 077.64 05.14 078.64 05.15 079.64 05.16 080.64 05.16 081.64 05.16 082.64 05.16 083.64 05.16 084.64 05.35 085.64 05.34 086.64 05.32 087.64 05.31 088.64 05.28 089.64 05.26 090.64 05.23 091.64 05.40 092.64 05.36 093.64 05.32 094.64 05.28 095.64 05.23 096.64 05.37 097.64 05.32 098.64 05.26 099.64 05.19 100.64 05.32 101.64 05.24 102.64 05.16 103.64 05.08 104.64 05.19 105.64 05.09 106.64 04.99 107.64 05.08 108.64 04.96
10 Jan 2008 066.28 04.48 067.28 04.54 068.28 04.59 069.28 04.63 070.28 04.68 071.28 04.72 072.28 04.76 073.28 04.80 074.28 04.83 075.28 04.86 076.28 04.89 077.28 05.12 078.28 05.14 079.28 05.16 080.28 05.18 081.28 05.19 082.28 05.20 083.28 05.21 084.28 05.22 085.28 05.22 086.28 05.22 087.28 05.42 088.28 05.41 089.28 05.40 090.28 05.38 091.28 05.37 092.28 05.34 093.28 05.52 094.28 05.49 095.28 05.46 096.28 05.42 097.28 05.38 098.28 05.34 099.28 05.49 100.28 05.44 101.28 05.38 102.28 05.32 103.28 05.45 104.28 05.38 105.28 05.30 106.28 05.22 107.28 05.34
11 Jan 2008 065.91 04.30 066.91 04.37 067.91 04.43 068.91 04.49 069.91 04.54 070.91 04.60 071.91 04.65 072.91 04.70 073.91 04.74 074.91 04.79 075.91 04.83 076.91 04.86 077.91 04.90 078.91 04.93 079.91 05.16 080.91 05.19 081.91 05.21 082.91 05.23 083.91 05.25 084.91 05.27 085.91 05.28 086.91 05.29 087.91 05.30 088.91 05.50 089.91 05.50 090.91 05.50 091.91 05.49 092.91 05.48 093.91 05.47 094.91 05.45 095.91 05.63 096.91 05.61 097.91 05.58 098.91 05.55 099.91 05.51 100.91 05.67 101.91 05.63 102.91 05.58 103.91 05.53 104.91 05.47 105.91 05.61 106.91 05.54 107.91 05.47
12 Jan 2008 065.51 04.09 066.51 04.16 067.51 04.23 068.51 04.30 069.51 04.37 070.51 04.44 071.51 04.50 072.51 04.56 073.51 04.62 074.51 04.67 075.51 04.73 076.51 04.78 077.51 04.82 078.51 04.87 079.51 04.91 080.51 04.95 081.51 05.19 082.51 05.22 083.51 05.25 084.51 05.28 085.51 05.31 086.51 05.33 087.51 05.35 088.51 05.37 089.51 05.38 090.51 05.39 091.51 05.60 092.51 05.60 093.51 05.61 094.51 05.61 095.51 05.60 096.51 05.59 097.51 05.78 098.51 05.77 099.51 05.75 100.51 05.72 101.51 05.70 102.51 05.67 103.51 05.83 104.51 05.80 105.51 05.75 106.51 05.71 107.51 05.85
13 Jan 2008 065.11 03.91 066.11 04.00 067.11 04.08 068.11 04.16 069.11 04.24 070.11 04.32 071.11 04.39 072.11 04.46 073.11 04.53 074.11 04.60 075.11 04.67 076.11 04.73 077.11 04.79 078.11 04.84 079.11 04.90 080.11 04.95 081.11 05.00 082.11 05.05 083.11 05.29 084.11 05.33 085.11 05.37 086.11 05.41 087.11 05.44 088.11 05.47 089.11 05.50 090.11 05.52 091.11 05.54 092.11 05.56 093.11 05.78 094.11 05.79 095.11 05.80 096.11 05.81 097.11 05.81 098.11 05.81 099.11 05.81 100.11 06.01 101.11 06.00 102.11 05.98 103.11 05.97 104.11 05.94 105.11 06.12 106.11 06.09
14 Jan 2008 064.70 03.66 065.70 03.76 066.70 03.85 067.70 03.94 068.70 04.03 069.70 04.12 070.70 04.21 071.70 04.29 072.70 04.37 073.70 04.45 074.70 04.53 075.70 04.60 076.70 04.67 077.70 04.74 078.70 04.81 079.70 04.87 080.70 04.93 081.70 04.99 082.70 05.05 083.70 05.10 084.70 05.35 085.70 05.40 086.70 05.45 087.70 05.49 088.70 05.53 089.70 05.57 090.70 05.61 091.70 05.64 092.70 05.67 093.70 05.70 094.70 05.92 095.70 05.94 096.70 05.96 097.70 05.98 098.70 05.99 099.70 06.00 100.70 06.01 101.70 06.21 102.70 06.21 103.70 06.21 104.70 06.20
15 Jan 2008 064.29 03.47 065.29 03.57 066.29 03.68 067.29 03.78 068.29 03.88 069.29 03.98 070.29 04.08 071.29 04.17 072.29 04.27 073.29 04.36 074.29 04.44 075.29 04.53 076.29 04.61 077.29 04.69 078.29 04.77 079.29 04.84 080.29 04.92 081.29 04.99 082.29 05.06 083.29 05.12 084.29 05.19 085.29 05.45 086.29 05.51 087.29 05.57 088.29 05.62 089.29 05.67 090.29 05.72 091.29 05.77 092.29 05.81 093.29 05.85 094.29 05.89 095.29 06.13 096.29 06.16 097.29 06.19 098.29 06.22 099.29 06.24 100.29 06.26 101.29 06.28 102.29 06.50 103.29 06.51 104.29 06.52
16 Jan 2008 063.72 03.30 064.72 03.42 065.72 03.53 066.72 03.65 067.72 03.76 068.72 03.87 069.72 03.98 070.72 04.08 071.72 04.18 072.72 04.28 073.72 04.38 074.72 04.48 075.72 04.57 076.72 04.67 077.72 04.76 078.72 04.84 079.72 04.93 080.72 05.01 081.72 05.09 082.72 05.17 083.72 05.25 084.72 05.32 085.72 05.39 086.72 05.66 087.72 05.73 088.72 05.79 089.72 05.86 090.72 05.92 091.72 05.97 092.72 06.03 093.72 06.08 094.72 06.13 095.72 06.18 096.72 06.42 097.72 06.47 098.72 06.51 099.72 06.54 100.72 06.58 101.72 06.61 102.72 06.64 103.72 06.86
17 Jan 2008 063.31 03.01 064.31 03.14 065.31 03.27 066.31 03.39 067.31 03.51 068.31 03.63 069.31 03.75 070.31 03.87 071.31 03.98 072.31 04.09 073.31 04.20 074.31 04.31 075.31 04.41 076.31 04.51 077.31 04.61 078.31 04.71 079.31 04.81 080.31 04.90 081.31 05.00 082.31 05.09 083.31 05.17 084.31 05.26 085.31 05.34 086.31 05.62 087.31 05.70 088.31 05.78 089.31 05.86 090.31 05.93 091.31 06.00 092.31 06.07 093.31 06.13 094.31 06.20 095.31 06.26 096.31 06.12 097.31 06.17 098.31 06.03 099.31 06.08 100.31 05.93 101.31 05.97 102.31 05.82 103.31 05.66
18 Jan 2008 062.87 02.89 063.87 03.03 064.87 03.16 065.87 03.30 066.87 03.43 067.87 03.55 068.87 03.68 069.87 03.81 070.87 03.93 071.87 04.05 072.87 04.17 073.87 04.29 074.87 04.40 075.87 04.51 076.87 04.63 077.87 04.73 078.87 04.84 079.87 04.95 080.87 05.05 081.87 05.15 082.87 05.25 083.87 05.35 084.87 05.44 085.87 05.53 086.87 05.63 087.87 05.51 088.87 05.60 089.87 05.49 090.87 05.37 091.87 05.45 092.87 05.33 093.87 05.21 094.87 05.28 095.87 05.15 096.87 05.22 097.87 05.09 098.87 04.95 099.87 05.02 100.87 04.88 101.87 04.94
19 Jan 2008 065.44 02.93 066.44 03.09 067.44 03.41 068.44 03.55 069.44 03.68 070.44 03.81 071.44 03.94 072.44 04.07 073.44 04.20 074.44 04.32 075.44 04.45 076.44 04.57 077.44 04.69 078.44 04.80 079.44 04.72 080.44 04.63 081.44 04.74 082.44 04.65 083.44 04.56 084.44 04.67 085.44 04.57 086.44 04.47 087.44 04.57 088.44 04.47 089.44 04.37 090.44 04.46 091.44 04.36 092.44 04.45 093.44 04.34 094.44 04.22 095.44 04.31 096.44 04.19 097.44 04.27 098.44 04.15 099.44 04.23 100.44 04.10 101.44 04.17
20 Jan 2008 068.00 02.77 069.00 02.91 070.00 03.25 071.00 03.58 072.00 03.71 073.00 03.67 074.00 03.80 075.00 03.74 076.00 03.67 077.00 03.59 078.00 03.72 079.00 03.65 080.00 03.57 081.00 03.69 082.00 03.61 083.00 03.53 084.00 03.64 085.00 03.56 086.00 03.67 087.00 03.58 088.00 03.49 089.00 03.60 090.00 03.51 091.00 03.61 092.00 03.51 093.00 03.61 094.00 03.51 095.00 03.61 096.00 03.51 097.00 03.60 098.00 03.49 099.00 03.58 100.00 03.47 101.00 03.55
21 Jan 2008 070.56 02.62 071.56 02.95 072.56 02.89 073.56 02.84 074.56 02.78 075.56 02.91 076.56 02.85 077.56 02.79 078.56 02.92 079.56 02.85 080.56 02.98 081.56 02.91 082.56 02.84 083.56 02.97 084.56 02.89 085.56 03.02 086.56 02.94 087.56 03.06 088.56 02.97 089.56 03.09 090.56 03.01 091.56 03.12 092.56 03.03 093.56 03.14 094.56 03.25 095.56 03.16 096.56 03.26 097.56 03.37 098.56 03.27 099.56 03.37
22 Jan 2008 061.11 57.92 062.11 57.92 078.11 02.63 081.11 02.65 082.11 02.58 083.11 02.72 084.11 02.65 085.11 02.79 086.11 02.72 087.11 02.85 088.11 02.98 089.11 02.90 090.11 03.03 091.11 02.95 092.11 03.07 093.11 03.20 094.11 03.32 095.11 03.23 096.11 03.35 097.11 03.47 098.11 03.58 099.11 03.69
23 Jan 2008 060.66 58.38 061.66 58.38 062.66 58.38 063.66 58.38 064.66 58.38 082.66 02.52 083.66 02.46 084.66 02.60 085.66 02.54 086.66 02.68 087.66 02.82 088.66 02.96 089.66 02.89 090.66 03.03 091.66 03.16 092.66 03.29 093.66 03.42 094.66 03.55 095.66 03.68 096.66 03.81 097.66 03.93 098.66 04.06
24 Jan 2008 060.13 59.10 061.13 59.10 062.13 59.10 063.13 59.10 064.13 59.10 065.13 59.10 066.13 59.10 082.13 02.54 083.13 02.63 084.13 02.67 085.13 02.79 086.13 02.87 087.13 02.95 088.13 03.23 089.13 03.30 090.13 03.37 091.13 03.63 092.13 03.70 093.13 03.76 094.13 04.02 095.13 04.08 096.13 04.33 097.13 04.53 098.13 04.63
25 Jan 2008 059.68 59.88 060.68 59.88 061.68 59.88 062.68 59.88 063.68 59.88 064.68 59.88 065.68 59.88 066.68 59.88 067.68 59.88 083.68 02.52 084.68 02.61 085.68 02.69 086.68 02.77 087.68 03.04 088.68 03.12 089.68 03.19 090.68 03.46 091.68 03.52 092.68 03.79 093.68 03.85 094.68 04.11 095.68 04.17 096.68 04.43 097.68 04.68
26 Jan 2008 059.23 60.94 060.23 60.94 061.23 60.94 062.23 60.94 063.23 60.94 064.23 60.94 065.23 60.94 066.23 60.94 067.23 60.94 068.23 60.94 069.23 60.94 083.23 02.72 084.23 02.80 085.23 02.88 086.23 03.00 087.23 03.24 088.23 03.33 089.23 03.49 090.23 03.65 091.23 03.81 092.23 03.99 093.23 04.14 094.23 04.32 095.23 04.58 096.23 04.64 097.23 04.90
27 Jan 2008 058.76 62.30 059.76 62.30 060.76 62.30 061.76 62.30 062.76 62.30 063.76 62.30 064.76 62.30 065.76 62.30 066.76 62.30 067.76 62.30 068.76 62.30 069.76 62.30 070.76 62.30 075.76 02.55 076.76 02.68 077.76 02.85 078.76 03.03 079.76 03.21 080.76 03.38 081.76 03.56 082.76 03.73 083.76 03.90 084.76 04.08 085.76 04.25 086.76 04.42 087.76 04.60 088.76 04.77 089.76 04.94 090.76 05.11 091.76 05.28 092.76 05.45 093.76 05.62 094.76 05.79 095.76 05.95 096.76 06.12
28 Jan 2008 058.50 63.78 059.50 63.78 060.50 63.78 061.50 63.78 062.50 63.78 063.50 63.78 064.50 63.78 065.50 63.78 066.50 63.78 067.50 63.78 068.50 63.78 069.50 63.78 070.50 63.78 071.50 63.78 072.50 03.55 073.50 03.54 074.50 03.72 075.50 03.91 076.50 04.09 077.50 04.28 078.50 04.46 079.50 04.64 080.50 04.83 081.50 05.01 082.50 05.19 083.50 05.37 084.50 05.55 085.50 05.74 086.50 05.92 087.50 06.10 088.50 06.28
29 Jan 2008 057.99 65.80 058.99 65.80 059.99 65.80 060.99 65.80 061.99 65.80 062.99 65.80 063.99 65.80 064.99 65.80 065.99 65.80 066.99 65.80 067.99 65.80 068.99 65.80 069.99 65.80 070.99 65.80 071.99 65.80 072.99 05.55 073.99 05.74 074.99 05.93 075.99 06.12 076.99 06.31 077.99 06.50 078.99 06.70 079.99 06.89 080.99 07.08 081.99 07.27 082.99 07.46 083.99 07.65 084.99 07.84 085.99 08.03 086.99 08.22 087.99 08.41
30 Jan 2008 057.49 68.31 058.49 68.31 059.49 68.31 060.49 68.31 061.49 68.31 062.49 68.31 063.49 68.31 064.49 68.31 065.49 68.31 066.49 68.31 067.49 68.31 068.49 68.31 069.49 68.31 070.49 68.31 071.49 68.31 072.49 08.23 073.49 08.43 074.49 08.63 075.49 08.82 076.49 09.02 077.49 09.22 078.49 09.42 079.49 09.62 080.49 09.82 081.49 10.02 082.49 10.21 083.49 10.41 084.49 10.49 085.49 10.76 086.49 10.82
31 Jan 2008 056.98 71.14 057.98 71.14 058.98 71.14 059.98 71.14 060.98 71.14 061.98 71.14 062.98 71.14 063.98 71.14 064.98 71.14 065.98 71.14 066.98 71.14 067.98 71.14 068.98 71.14 069.98 11.62 070.98 11.63 071.98 11.84 072.98 12.04 073.98 12.25 074.98 12.46 075.98 12.66 076.98 12.87 077.98 13.07 078.98 13.28 079.98 13.49 080.98 13.66 081.98 13.73 082.98 13.99 083.98 14.05 084.98 14.32 085.98 14.38 086.98 14.64
01 Feb 2008 056.48 74.59 057.48 74.59 058.48 74.59 059.48 74.59 060.48 74.59 061.48 74.59 062.48 74.59 063.48 74.59 064.48 74.59 065.48 74.59 066.48 16.11 067.48 16.33 068.48 16.34 069.48 16.55 070.48 16.56 071.48 16.78 072.48 16.99 073.48 17.20 074.48 17.42 075.48 17.63 076.48 17.85 077.48 18.06 078.48 18.28 079.48 18.49 080.48 18.65 081.48 18.71 082.48 18.97 083.48 19.04 084.48 19.30 085.48 19.36 086.48 19.62
02 Feb 2008 055.98 81.83 056.98 81.83 057.98 81.83 058.98 81.83 059.98 24.96 060.98 24.98 061.98 25.20 062.98 25.21 063.98 25.23 064.98 25.25 065.98 25.47 066.98 25.49 067.98 25.71 068.98 25.73 069.98 25.95 070.98 25.97 071.98 26.19 072.98 26.41 073.98 26.63 074.98 26.86 075.98 27.08 076.98 27.30 077.98 27.53 078.98 27.72 079.98 27.98 080.98 28.04 081.98 28.30 082.98 28.36 083.98 28.42 084.98 28.68 085.98 28.73
03 Feb 2008 055.49 24.66 056.49 24.69 057.49 24.71 058.49 24.73 059.49 24.75 060.49 24.97 061.49 25.00 062.49 25.02 063.49 25.04 064.49 25.07 065.49 25.29 066.49 25.32 067.49 25.35 068.49 25.57 069.49 25.60 070.49 25.83 071.49 25.86 072.49 26.09 073.49 26.32 074.49 26.55 075.49 26.78 076.49 27.01 077.49 27.25 078.49 27.48 079.49 27.72 080.49 27.94 081.49 28.00 082.49 28.25 083.49 28.31 084.49 28.56
04 Feb 2008 054.99 24.77 055.99 24.80 056.99 24.82 057.99 24.85 058.99 24.87 059.99 24.90 060.99 24.93 061.99 25.16 062.99 25.19 063.99 25.22 064.99 25.25 065.99 25.28 066.99 25.51 067.99 25.54 068.99 25.58 069.99 25.61 070.99 25.85 071.99 25.89 072.99 26.12 073.99 26.36 074.99 26.60 075.99 26.85 076.99 27.09 077.99 27.33 078.99 27.58 079.99 27.82 080.99 28.07 081.99 28.32 082.99 28.44 083.99 28.70 084.99 28.75
05 Feb 2008 054.49 24.51 055.49 24.54 056.49 24.57 057.49 24.59 058.49 24.62 059.49 24.68 060.49 24.73 061.49 24.91 062.49 24.94 063.49 24.98 064.49 25.01 065.49 25.05 066.49 25.08 067.49 25.12 068.49 25.36 069.49 25.40 070.49 25.44 071.49 25.53 072.49 25.73 073.49 25.78 074.49 26.03 075.49 26.28 076.49 26.53 077.49 26.78 078.49 27.03 079.49 27.29 080.49 27.55 081.49 27.81 082.49 28.07 083.49 28.34 084.49 28.60
06 Feb 2008 054.00 23.57 055.00 23.59 056.00 23.62 057.00 23.64 058.00 23.67 059.00 23.70 060.00 23.73 061.00 23.76 062.00 23.79 063.00 23.84 064.00 23.90 065.00 24.15 066.00 24.20 067.00 24.25 068.00 24.30 069.00 24.35 070.00 24.40 071.00 24.45 072.00 24.69 073.00 24.74 074.00 24.80 075.00 24.85 076.00 25.10 077.00 25.28 078.00 25.54 079.00 25.81 080.00 26.07 081.00 26.34 082.00 26.62 083.00 26.89 084.00 27.17
07 Feb 2008 053.50 22.33 054.50 22.35 055.50 22.37 056.50 22.39 057.50 22.58 058.50 22.62 059.50 22.67 060.50 22.72 061.50 22.76 062.50 22.81 063.50 22.85 064.50 22.90 065.50 22.95 066.50 23.19 067.50 23.24 068.50 23.28 069.50 23.33 070.50 23.38 071.50 23.62 072.50 23.67 073.50 23.71 074.50 23.76 075.50 24.01 076.50 24.06 077.50 24.10 078.50 24.35 079.50 24.40 080.50 24.65 081.50 24.75 082.50 25.03 083.50 25.32
08 Feb 2008 063.01 21.88 064.01 21.92 065.01 21.96 066.01 22.00 067.01 22.04 068.01 22.28 069.01 22.32 070.01 22.37 071.01 22.41 072.01 22.65 073.01 22.69
09 Feb 2008 062.52 20.92 063.52 20.95 064.52 21.19 065.52 21.22 066.52 21.26 067.52 21.29 068.52 21.53 069.52 21.57 070.52 21.60 071.52 21.64 072.52 21.88
10 Feb 2008 062.02 19.92 063.02 19.95 064.02 19.98 065.02 20.01 066.02 20.24 067.02 20.27 068.02 20.30 069.02 20.33 070.02 20.56 071.02 20.59 072.02 20.62
11 Feb 2008 061.53 18.75 062.53 18.77 063.53 18.99 064.53 19.01 065.53 19.03 066.53 19.05 067.53 19.28 068.53 19.30 069.53 19.32 070.53 19.55 071.53 19.57
12 Feb 2008 061.03 17.76 062.03 17.97 063.03 17.98 064.03 17.99 065.03 18.00 066.03 18.22 067.03 18.23 068.03 18.45 069.03 18.46 070.03 18.48 071.03 18.48
13 Feb 2008 060.54 16.67 061.54 16.87 062.54 16.87 063.54 16.87 064.54 17.08 065.54 17.08 066.54 17.28 067.54 17.18 068.54 17.23 069.54 17.28 070.54 17.12
14 Feb 2008 060.04 15.45 061.04 15.69 062.04 15.73 063.04 15.97 064.04 16.00 065.04 16.02 066.04 16.04 067.04 16.06 068.04 16.07 069.04 16.07 070.04 16.07
15 Feb 2008 059.54 13.74 060.54 13.96 061.54 14.18 062.54 14.18 063.54 14.39 064.54 14.59 065.54 14.78 066.54 14.76 067.54 14.94 068.54 15.12 069.54 15.08
16 Feb 2008 059.05 12.21 060.05 12.21 061.05 12.41 062.05 12.40 063.05 12.59 064.05 12.77 065.05 12.74 066.05 12.91 067.05 13.07 068.05 13.22 069.05 13.37
17 Feb 2008 058.54 10.84 059.54 10.83 060.54 11.02 061.54 11.00 062.54 11.18 063.54 11.15 064.54 11.31 065.54 11.47 066.54 11.42 067.54 11.56 068.54 11.70
18 Feb 2008 058.04 09.74 059.04 09.73 060.04 09.91 061.04 09.89 062.04 10.06 063.04 10.03 064.04 10.19 065.04 10.14 066.04 10.29 067.04 10.43 068.04 10.36
19 Feb 2008 057.54 08.71 058.54 08.90 059.54 08.88 060.54 09.05 061.54 09.03 062.54 08.99 063.54 09.15 064.54 09.11 065.54 09.25 066.54 09.20 067.54 09.33
20 Feb 2008 057.03 07.91 058.03 07.90 059.03 08.08 060.03 08.06 061.03 08.03 062.03 08.20 063.03 08.16 064.03 08.12 065.03 03.48 066.03 03.60 067.03 03.72
21 Feb 2008 056.52 07.35 057.52 07.34 058.52 07.33 059.52 07.51 060.52 07.48 061.52 07.46 062.52 07.62 063.52 07.59 064.52 07.54 065.52 07.70 066.52 07.64
22 Feb 2008 056.00 06.73 057.00 06.72 058.00 06.71 059.00 06.70 060.00 06.88 061.00 06.86 062.00 06.83 063.00 06.80 064.00 06.96 065.00 06.92 066.00 06.88
23 Feb 2008 055.49 06.22 056.49 06.21 057.49 06.21 058.49 06.20 059.49 06.39 060.49 06.37 061.49 06.35 062.49 06.32 063.49 06.30 064.49 06.46 065.49 06.43
24 Feb 2008 054.97 05.81 055.97 05.82 056.97 05.82 057.97 05.82 058.97 06.01 059.97 06.00 060.97 05.99 061.97 05.97 062.97 05.95 063.97 06.12 064.97 06.10
25 Feb 2008 054.44 05.39 055.44 05.60 056.44 05.60 057.44 05.61 058.44 05.61 059.44 05.61 060.44 05.60 061.44 05.59 062.44 05.78 063.44 05.76 064.44 05.74
26 Feb 2008 053.92 05.24 054.92 05.26 055.92 05.27 056.92 05.29 057.92 05.29 058.92 05.30 059.92 05.50 060.92 05.50 061.92 05.50 062.92 05.49 063.92 05.48
27 Feb 2008 053.38 04.90 054.38 05.13 055.38 05.15 056.38 05.17 057.38 05.18 058.38 05.20 059.38 05.21 060.38 05.22 061.38 05.22 062.38 05.22 063.38 05.22
28 Feb 2008 052.85 04.75 053.85 04.78 054.85 04.81 055.85 04.84 056.85 04.87 057.85 05.09 058.85 05.11 059.85 05.13 060.85 05.14 061.85 05.15 062.85 05.16
29 Feb 2008 052.30 04.58 053.30 04.63 054.30 04.67 055.30 04.70 056.30 04.74 057.30 04.77 058.30 04.80 059.30 04.82 060.30 04.85 061.30 04.87 062.30 04.88
01 Mar 2008 051.76 04.19 052.76 04.24 053.76 04.29 054.76 04.14 055.76 04.18 056.76 04.23 057.76 04.26 058.76 04.30 059.76 04.13 060.76 04.16 061.76 04.19
02 Mar 2008 051.21 03.57 052.21 03.63 053.21 03.49 054.21 03.55 055.21 03.60 056.21 03.65 057.21 03.50 058.21 03.55 059.21 03.59 060.21 03.63 061.21 03.67
03 Mar 2008 050.65 02.91 051.65 02.79 052.65 02.86 053.65 02.92 054.65 02.99 055.65 02.85 056.65 02.91 057.65 02.97 058.65 03.02 059.65 02.87 060.65 02.92
11 Mar 2008 045.93 51.83 046.93 51.83
12 Mar 2008 045.30 51.91 046.30 51.91 047.30 51.91 048.30 51.91 049.30 51.91
13 Mar 2008 044.66 52.02 045.66 52.02 046.66 52.02 047.66 52.02 048.66 52.02 049.66 52.02 050.66 52.02 051.66 52.02
06 Jul 2008 261.39 53.57 262.39 53.60 263.39 53.76 264.39 53.66 265.39 53.71 266.39 53.92 267.39 53.90 268.39 54.00 269.39 54.06 270.39 54.16 271.39 54.25
07 Jul 2008 260.78 51.70 261.78 51.80 262.78 51.81 263.78 51.96 264.78 52.05 265.78 52.08 266.78 52.07 267.78 52.24 268.78 52.29 269.78 52.33 270.78 52.37
08 Jul 2008 260.18 47.99 261.18 48.28 262.18 48.80 263.18 49.40 264.18 50.16 265.18 50.48 266.18 50.56 267.18 50.55 268.18 50.64 269.18 50.72 270.18 50.85
09 Jul 2008 259.59 47.44 260.59 47.73 261.59 48.02 262.59 48.31 263.59 48.59 264.59 48.87 265.59 49.15 266.59 49.43 267.59 49.51 268.59 49.58 269.59 49.65
10 Jul 2008 259.01 47.31 260.01 47.60 261.01 47.88 262.01 48.17 263.01 48.45 264.01 48.53 265.01 48.61 266.01 48.68 267.01 48.76 268.01 48.83 269.01 48.90
11 Jul 2008 258.44 47.43 259.44 47.51 260.44 47.79 261.44 48.07 262.44 48.15 263.44 48.23 264.44 48.30 265.44 48.38 266.44 48.45 267.44 48.52 268.44 48.59
12 Jul 2008 257.87 47.65 258.87 47.92 259.87 48.20 260.87 48.28 261.87 48.35 262.87 48.43 263.87 48.50 264.87 48.57 265.87 48.64 266.87 48.71 267.87 48.78
13 Jul 2008 257.31 48.43 258.31 48.71 259.31 48.58 260.31 48.65 261.31 48.72 262.31 48.79 263.31 48.86 264.31 48.93 265.31 49.00 266.31 49.27 267.31 49.33
14 Jul 2008 256.76 49.46 257.76 49.73 258.76 49.80 259.76 49.67 260.76 49.74 261.76 49.80 262.76 50.07 263.76 50.14 264.76 50.20 265.76 50.26 266.76 50.33
15 Jul 2008 256.22 51.20 257.22 51.26 258.22 51.33 259.22 51.39 260.22 51.46 261.22 51.52 262.22 51.59 263.22 51.65 264.22 51.71 265.22 51.77 266.22 51.83
16 Jul 2008 255.68 53.25 256.68 53.31 257.68 53.37 258.68 53.43 259.68 53.49 260.68 53.56 261.68 53.82 262.68 53.88 263.68 53.94 264.68 54.00 265.68 54.06
17 Jul 2008 255.14 55.87 256.14 55.93 257.14 55.99 258.14 56.04 259.14 56.10 260.14 56.16 261.14 56.22 262.14 56.28 263.14 56.54 264.14 56.59 265.14 56.65
18 Jul 2008 254.62 58.55 255.62 58.60 256.62 58.66 257.62 58.72 258.62 58.77 259.62 58.83 260.62 58.89 261.62 58.94 262.62 59.00 263.62 59.25 264.62 59.31
19 Jul 2008 254.09 60.92 255.09 60.98 256.09 61.03 257.09 61.09 258.09 61.14 259.09 61.19 260.09 61.25 261.09 61.50 262.09 61.56 263.09 61.61 264.09 61.66
20 Jul 2008 253.58 62.76 254.58 62.82 255.58 62.87 256.58 62.92 257.58 63.17 258.58 63.22 259.58 63.28 260.58 63.33 261.58 63.38 262.58 63.43 263.58 63.49
21 Jul 2008 253.07 64.23 254.07 64.28 255.07 64.33 256.07 64.38 257.07 64.43 258.07 64.48 259.07 64.53 260.07 64.58 261.07 64.63 262.07 64.68 263.07 64.73
22 Jul 2008 252.56 62.77 253.56 62.77 254.56 62.77 255.56 62.77 256.56 62.77 257.56 62.77 258.56 62.77 259.56 62.77 260.56 62.77 261.56 62.77 262.56 62.77
23 Jul 2008 252.05 61.06 253.05 61.06 254.05 61.06 255.05 61.06 256.05 61.06 257.05 61.06 258.05 61.06 259.05 61.06 260.05 61.06 261.05 61.06 262.05 61.06
24 Jul 2008 251.55 59.50 252.55 59.50 253.55 59.50 254.55 59.50 255.55 59.50 256.55 59.50 257.55 59.50 258.55 59.50 259.55 59.50 260.55 59.50 261.55 59.50
25 Jul 2008 251.06 58.47 252.06 58.47 253.06 58.47 254.06 58.47 255.06 58.47 256.06 58.47 257.06 58.47 258.06 58.47 259.06 58.47 260.06 58.47 261.06 58.47
26 Jul 2008 250.57 57.55 251.57 57.55 252.57 57.55 253.57 57.55 254.57 57.55 255.57 57.55 256.57 57.55 257.57 57.55 258.57 57.55 259.57 57.55 260.57 57.55
27 Jul 2008 250.08 56.72 251.08 56.72 252.08 56.72 253.08 56.72 254.08 56.72 255.08 56.72 256.08 56.72 257.08 56.72 258.08 56.72 259.08 56.72 260.08 56.72
28 Jul 2008 249.59 56.17 250.59 56.17 251.59 56.17 252.59 56.17 253.59 56.17 254.59 56.17 255.59 56.17 256.59 56.17 257.59 56.17 258.59 56.17 259.59 56.17
29 Jul 2008 249.11 55.68 250.11 55.68 251.11 55.68 252.11 55.68 253.11 55.68 254.11 55.68 255.11 55.68 256.11 55.68 257.11 55.68 258.11 55.68 259.11 55.68
30 Jul 2008 248.62 55.23 249.62 55.23 250.62 55.23 251.62 55.23 252.62 55.23 253.62 55.23 254.62 55.23 255.62 55.23 256.62 55.23 257.62 55.23 258.62 55.23
31 Jul 2008 248.15 55.03 249.15 55.03 250.15 55.03 251.15 55.03 252.15 55.03 253.15 55.03 254.15 55.03 255.15 55.03 256.15 55.03 257.15 55.03 258.15 55.03
01 Aug 2008 247.67 54.66 248.67 54.66 249.67 54.66 250.67 54.66 251.67 54.66 252.67 54.66 253.67 54.66 254.67 54.66 255.67 54.66 256.67 54.66 257.67 54.66
02 Aug 2008 247.19 54.51 248.19 54.51 249.19 54.51 250.19 54.51 251.19 54.51 252.19 54.51 253.19 54.51 254.19 54.51 255.19 54.51 256.19 54.51 257.19 54.51
03 Aug 2008 246.72 54.19 247.72 54.19 248.72 54.19 249.72 54.19 250.72 54.19 251.72 54.19 252.72 54.19 253.72 54.19 254.72 54.19 255.72 54.19 256.72 54.19
04 Aug 2008 246.25 54.09 247.25 54.09 248.25 54.09 249.25 54.09 250.25 54.09 251.25 54.09 252.25 54.09 253.25 54.09 254.25 54.09 255.25 54.09 256.25 54.09
05 Aug 2008 245.78 54.01 246.78 54.01 247.78 54.01 248.78 54.01 249.78 54.01 250.78 54.01 251.78 54.01 252.78 54.01 253.78 54.01 254.78 54.01 255.78 54.01
06 Aug 2008 245.31 53.95 246.31 53.95 247.31 53.95 248.31 53.95 249.31 53.95 250.31 53.95 251.31 53.95 252.31 53.95 253.31 53.95 254.31 53.95 255.31 53.95
07 Aug 2008 244.84 53.69 245.84 53.69 246.84 53.69 247.84 53.69 248.84 53.69 249.84 53.69 250.84 53.69 251.84 53.69 252.84 53.69 253.84 53.69 254.84 53.69
08 Aug 2008 244.37 53.65 245.37 53.65 246.37 53.65 247.37 53.65 248.37 53.65 249.37 53.65 250.37 53.65 251.37 53.65 252.37 53.65 253.37 53.65 254.37 53.65
09 Aug 2008 243.90 53.61 244.90 53.61 245.90 53.61 246.90 53.61 247.90 53.61 248.90 53.61 249.90 53.61 250.90 53.61 251.90 53.61 252.90 53.61 253.90 53.61
10 Aug 2008 243.43 53.59 244.43 53.59 245.43 53.59 246.43 53.59 247.43 53.59 248.43 53.59 249.43 53.59 250.43 53.59 251.43 53.59 252.43 53.59 253.43 53.59
11 Aug 2008 232.97 53.57 233.97 53.57 234.97 53.57 235.97 53.57 236.97 53.57 237.97 53.57 238.97 53.57 239.97 53.57 240.97 53.57 241.97 53.57 242.97 53.57 243.97 53.57 244.97 53.57 245.97 53.57 246.97 53.57 247.97 53.57 248.97 53.57 249.97 53.57 250.97 53.57 251.97 53.57 252.97 53.57 253.97 53.57 254.97 53.57 255.97 53.57 256.97 53.57 257.97 53.57 258.97 53.57 259.97 53.57 260.97 53.57 261.97 53.57 262.97 53.57
12 Aug 2008 232.50 53.55 233.50 53.55 234.50 53.55 235.50 53.55 236.50 53.55 237.50 53.55 238.50 53.55 239.50 53.55 240.50 53.55 241.50 53.55 242.50 53.55 243.50 53.55 244.50 53.55 245.50 53.55 246.50 53.55 247.50 53.55 248.50 53.55 249.50 53.55 250.50 53.55 251.50 53.55 252.50 53.55 253.50 53.55 254.50 53.55 255.50 53.55 256.50 53.55 257.50 53.55 258.50 53.55 259.50 53.55 260.50 53.55 261.50 53.55 262.50 53.55
13 Aug 2008 232.03 53.55 233.03 53.55 234.03 53.55 235.03 53.55 236.03 53.55 237.03 53.55 238.03 53.55 239.03 53.55 240.03 53.55 241.03 53.55 242.03 53.55 243.03 53.55 244.03 53.55 245.03 53.55 246.03 53.55 247.03 53.55 248.03 53.55 249.03 53.55 250.03 53.55 251.03 53.55 252.03 53.55 253.03 53.55 254.03 53.55 255.03 53.55 256.03 53.55 257.03 53.55 258.03 53.55 259.03 53.55 260.03 53.55 261.03 53.55
14 Aug 2008 231.56 53.54 232.56 53.54 233.56 53.54 234.56 53.54 235.56 53.54 236.56 53.54 237.56 53.54 238.56 53.54 239.56 53.54 240.56 53.54 241.56 53.54 242.56 53.54 243.56 53.54 244.56 53.54 245.56 53.54 246.56 53.54 247.56 53.54 248.56 53.54 249.56 53.54 250.56 53.54 251.56 53.54 252.56 53.54 253.56 53.54 254.56 53.54 255.56 53.54 256.56 53.54 257.56 53.54 258.56 53.54 259.56 53.54 260.56 53.54 261.56 53.54
15 Aug 2008 231.09 53.55 232.09 53.55 233.09 53.55 234.09 53.55 235.09 53.55 236.09 53.55 237.09 53.55 238.09 53.55 239.09 53.55 240.09 53.55 241.09 53.55 242.09 53.55 243.09 53.55 244.09 53.55 245.09 53.55 246.09 53.55 247.09 53.55 248.09 53.55 249.09 53.55 250.09 53.55 251.09 53.55 252.09 53.55 253.09 53.55 254.09 53.55 255.09 53.55 256.09 53.55 257.09 53.55 258.09 53.55 259.09 53.55 260.09 53.55 261.09 53.55
16 Aug 2008 230.62 53.55 231.62 53.55 232.62 53.55 233.62 53.55 234.62 53.55 235.62 53.55 236.62 53.55 237.62 53.55 238.62 53.55 239.62 53.55 240.62 53.55 241.62 53.55 242.62 53.55 243.62 53.55 244.62 53.55 245.62 53.55 246.62 53.55 247.62 53.55 248.62 53.55 249.62 53.55 250.62 53.55 251.62 53.55 252.62 53.55 253.62 53.55 254.62 53.55 255.62 53.55 256.62 53.55 257.62 53.55 258.62 53.55 259.62 53.55 260.62 53.55
17 Aug 2008 230.15 53.56 231.15 53.56 232.15 53.56 233.15 53.56 234.15 53.56 235.15 53.56 236.15 53.56 237.15 53.56 238.15 53.56 239.15 53.56 240.15 53.56 241.15 53.56 242.15 53.56 243.15 53.56 244.15 53.56 245.15 53.56 246.15 53.56 247.15 53.56 248.15 53.56 249.15 53.56 250.15 53.56 251.15 53.56 252.15 53.56 253.15 53.56 254.15 53.56 255.15 53.56 256.15 53.56 257.15 53.56 258.15 53.56 259.15 53.56 260.15 53.56
18 Aug 2008 229.68 53.58 230.68 53.58 231.68 53.58 232.68 53.58 233.68 53.58 234.68 53.58 235.68 53.58 236.68 53.58 237.68 53.58 238.68 53.58 239.68 53.58 240.68 53.58 241.68 53.58 242.68 53.58 243.68 53.58 244.68 53.58 245.68 53.58 246.68 53.58 247.68 53.58 248.68 53.58 249.68 53.58 250.68 53.58 251.68 53.58 252.68 53.58 253.68 53.58 254.68 53.58 255.68 53.58 256.68 53.58 257.68 53.58 258.68 53.58 259.68 53.58
19 Aug 2008 229.20 53.61 230.20 53.61 231.20 53.61 232.20 53.61 233.20 53.61 234.20 53.61 235.20 53.61 236.20 53.61 237.20 53.61 238.20 53.61 239.20 53.61 240.20 53.61 241.20 53.61 242.20 53.61 243.20 53.61 244.20 53.61 245.20 53.61 246.20 53.61 247.20 53.61 248.20 53.61 249.20 53.61 250.20 53.61 251.20 53.61 252.20 53.61 253.20 53.61 254.20 53.61 255.20 53.61 256.20 53.61 257.20 53.61 258.20 53.61 259.20 53.61
20 Aug 2008 228.72 53.64 229.72 53.64 230.72 53.64 231.72 53.64 232.72 53.64 233.72 53.64 234.72 53.64 235.72 53.64 236.72 53.64 237.72 53.64 238.72 53.64 239.72 53.64 240.72 53.64 241.72 53.64 242.72 53.64 243.72 53.64 244.72 53.64 245.72 53.64 246.72 53.64 247.72 53.64 248.72 53.64 249.72 53.64 250.72 53.64 251.72 53.64 252.72 53.64 253.72 53.64 254.72 53.64 255.72 53.64 256.72 53.64 257.72 53.64 258.72 53.64
21 Aug 2008 228.24 53.68 229.24 53.68 230.24 53.68 231.24 53.68 232.24 53.68 233.24 53.68 234.24 53.68 235.24 53.68 236.24 53.68 237.24 53.68 238.24 53.68 239.24 53.68 240.24 53.68 241.24 53.68 242.24 53.68 243.24 53.68 244.24 53.68 245.24 53.68 246.24 53.68 247.24 53.68 248.24 53.68 249.24 53.68 250.24 53.68 251.24 53.68 252.24 53.68 253.24 53.68 254.24 53.68 255.24 53.68 256.24 53.68 257.24 53.68 258.24 53.68
22 Aug 2008 227.76 53.93 228.76 53.93 229.76 53.93 230.76 53.93 231.76 53.93 232.76 53.93 233.76 53.93 234.76 53.93 235.76 53.93 236.76 53.93 237.76 53.93 238.76 53.93 239.76 53.93 240.76 53.93 241.76 53.93 242.76 53.93 243.76 53.93 244.76 53.93 245.76 53.93 246.76 53.93 247.76 53.93 248.76 53.93 249.76 53.93 250.76 53.93 251.76 53.93 252.76 53.93 253.76 53.93 254.76 53.93 255.76 53.93 256.76 53.93 257.76 53.93
23 Aug 2008 227.03 45.20 228.03 45.11 229.03 45.21 230.03 45.29 231.03 45.56 232.03 53.99 233.03 53.99 234.03 53.99 235.03 53.99 236.03 53.99 237.03 53.99 238.03 53.99 239.03 53.99 240.03 53.99 241.03 53.99 242.03 53.99 243.03 53.99 244.03 53.99 245.03 53.99 246.03 53.99 247.03 53.99 248.03 53.99 249.03 53.99 250.03 53.99 251.03 53.99 252.03 53.99 253.03 53.99 254.03 53.99 255.03 53.99 256.03 53.99 257.03 53.99 258.03 53.99 259.03 53.99 260.03 53.99 261.03 53.99 262.03 53.99 263.03 53.99 264.03 53.99 265.03 53.99
24 Aug 2008 226.49 43.64 227.49 43.76 228.49 43.87 229.49 43.96 230.49 44.05 231.49 44.12 232.49 44.39 233.49 44.44 234.49 44.48 235.49 44.71 236.49 44.73 237.49 44.93 238.49 44.93 239.49 45.11 240.49 45.29 241.49 45.46 242.49 45.61 243.49 45.76 244.49 45.89 245.49 46.02 246.49 54.07 247.49 54.07 248.49 54.07 249.49 54.07 250.49 54.07 251.49 54.07 252.49 54.07 253.49 54.07 254.49 54.07 255.49 54.07 256.49 54.07 257.49 54.07 258.49 54.07 259.49 54.07 260.49 54.07 261.49 54.07 262.49 54.07 263.49 54.07 264.49 54.07
25 Aug 2008 226.00 42.49 227.00 42.60 228.00 42.50 229.00 42.60 230.00 42.69 231.00 42.97 232.00 43.04 233.00 43.10 234.00 43.15 235.00 43.39 236.00 43.42 237.00 43.65 238.00 43.66 239.00 43.87 240.00 43.86 241.00 44.05 242.00 44.22 243.00 44.39 244.00 44.55 245.00 44.70 246.00 44.84 247.00 45.18 248.00 45.30 249.00 45.42 250.00 45.73 251.00 45.83 252.00 46.13 253.00 53.06 254.00 54.11 255.00 54.16 256.00 54.16 257.00 54.16 258.00 54.16 259.00 54.16 260.00 54.16 261.00 54.16 262.00 54.16 263.00 54.16 264.00 54.16
26 Aug 2008 225.45 41.14 226.45 41.23 227.45 41.32 228.45 41.40 229.45 41.48 230.45 41.55 231.45 41.81 232.45 41.87 233.45 41.92 234.45 41.97 235.45 42.20 236.45 42.23 237.45 42.46 238.45 42.47 239.45 42.67 240.45 42.87 241.45 43.06 242.45 43.24 243.45 43.42 244.45 43.59 245.45 43.74 246.45 43.90 247.45 44.04 248.45 44.18 249.45 44.50 250.45 44.63 251.45 44.94 252.45 45.25 253.45 45.35 254.45 45.65 255.45 45.94 256.45 46.22 257.45 47.84 258.45 50.25 259.45 51.54 260.45 52.46 261.45 53.18 262.45 53.47 263.45 53.47
27 Aug 2008 224.88 40.03 225.88 40.10 226.88 40.36 227.88 40.42 228.88 40.48 229.88 40.53 230.88 40.58 231.88 40.63 232.88 40.87 233.88 40.91 234.88 40.94 235.88 41.16 236.88 41.18 237.88 41.40 238.88 41.60 239.88 41.60 240.88 41.80 241.88 41.99 242.88 42.17 243.88 42.34 244.88 42.51 245.88 42.67 246.88 42.83 247.88 43.18 248.88 43.32 249.88 43.45 250.88 43.78 251.88 44.11 252.88 44.22 253.88 44.53 254.88 44.84 255.88 45.14 256.88 45.43 257.88 45.72 258.88 46.00 259.88 46.28 260.88 46.55 261.88 46.82 262.88 47.98
28 Aug 2008 224.30 38.75 225.30 39.19 226.30 39.23 227.30 39.46 228.30 39.50 229.30 39.53 230.30 39.56 231.30 39.79 232.30 39.81 233.30 39.83 234.30 40.05 235.30 40.06 236.30 40.27 237.30 40.48 238.30 40.48 239.30 40.68 240.30 40.87 241.30 40.86 242.30 41.04 243.30 41.21 244.30 41.38 245.30 41.55 246.30 41.91 247.30 42.06 248.30 42.21 249.30 42.55 250.30 42.69 251.30 43.02 252.30 43.15 253.30 43.47 254.30 43.79 255.30 44.10 256.30 44.40 257.30 44.70 258.30 45.00 259.30 45.29 260.30 45.58 261.30 45.86 262.30 46.13
29 Aug 2008 223.72 37.89 224.72 38.30 225.72 38.51 226.72 38.52 227.72 38.73 228.72 38.74 229.72 38.74 230.72 38.95 231.72 38.96 232.72 39.16 233.72 39.16 234.72 39.36 235.72 39.35 236.72 39.55 237.72 39.54 238.72 39.72 239.72 39.90 240.72 40.08 241.72 40.26 242.72 40.43 243.72 40.60 244.72 40.76 245.72 40.92 246.72 41.07 247.72 41.22 248.72 41.57 249.72 41.71 250.72 42.04 251.72 42.17 252.72 42.50 253.72 42.82 254.72 43.14 255.72 43.45 256.72 43.76 257.72 44.06 258.72 44.36 259.72 44.66 260.72 44.95 261.72 45.24
30 Aug 2008 223.11 37.00 224.11 37.39 225.11 37.77 226.11 37.96 227.11 37.95 228.11 38.13 229.11 38.12 230.11 38.30 231.11 38.29 232.11 38.47 233.11 38.46 234.11 38.64 235.11 38.62 236.11 38.79 237.11 38.97 238.11 38.94 239.11 39.11 240.11 39.28 241.11 39.45 242.11 39.61 243.11 39.77 244.11 39.92 245.11 40.08 246.11 40.23 247.11 40.57 248.11 40.71 249.11 40.85 250.11 41.19 251.11 41.32 252.11 41.64 253.11 41.97 254.11 42.29 255.11 42.60 256.11 42.91 257.11 43.22 258.11 43.53 259.11 43.83 260.11 44.12 261.11 44.42 262.11 44.71
31 Aug 2008 222.60 36.33 223.60 36.69 224.60 37.05 225.60 37.42 226.60 37.38 227.60 37.55 228.60 37.72 229.60 37.68 230.60 37.85 231.60 37.81 232.60 37.98 233.60 38.14 234.60 38.10 235.60 38.27 236.60 38.43 237.60 38.38 238.60 38.54 239.60 38.70 240.60 38.85 241.60 39.00 242.60 39.15 243.60 39.30 244.60 39.44 245.60 39.58 246.60 39.92 247.60 40.05 248.60 40.19 249.60 40.52 250.60 40.84 251.60 40.97 252.60 41.29 253.60 41.61 254.60 41.92 255.60 42.23 256.60 42.54 257.60 42.85 258.60 43.15 259.60 43.45 260.60 43.74 261.60 44.04
01 Sep 2008 221.98 35.97 222.98 36.32 223.98 36.66 224.98 37.01 225.98 37.16 226.98 37.11 227.98 37.26 228.98 37.40 229.98 37.35 230.98 37.50 231.98 37.65 232.98 37.60 233.98 37.74 234.98 37.89 235.98 38.04 236.98 37.98 237.98 38.12 238.98 38.27 239.98 38.41 240.98 38.54 241.98 38.68 242.98 38.82 243.98 38.95 244.98 39.28 245.98 39.41 246.98 39.54 247.98 39.87 248.98 39.99 249.98 40.31 250.98 40.43 251.98 40.74 252.98 41.06 253.98 41.37 254.98 41.68 255.98 41.98 256.98 42.29 257.98 42.59 258.98 42.89 259.98 43.18 260.98 43.48
02 Sep 2008 221.34 35.78 222.34 36.11 223.34 36.44 224.34 36.77 225.34 36.90 226.34 37.04 227.34 36.97 228.34 37.10 229.34 37.24 230.34 37.37 231.34 37.30 232.34 37.44 233.34 37.57 234.34 37.70 235.34 37.63 236.34 37.76 237.34 37.89 238.34 38.02 239.34 38.15 240.34 38.28 241.34 38.40 242.34 38.53 243.34 38.65 244.34 38.97 245.34 39.10 246.34 39.21 247.34 39.53 248.34 39.65 249.34 39.96 250.34 40.07 251.34 40.38 252.34 40.69 253.34 41.00 254.34 41.30 255.34 41.60 256.34 41.90 257.34 42.20 258.34 42.50 259.34 42.79 260.34 43.08
03 Sep 2008 220.70 35.76 221.70 36.08 222.70 36.40 223.70 36.72 224.70 36.84 225.70 36.96 226.70 37.08 227.70 37.20 228.70 37.12 229.70 37.24 230.70 37.36 231.70 37.48 232.70 37.40 233.70 37.52 234.70 37.64 235.70 37.76 236.70 37.88 237.70 38.00 238.70 38.11 239.70 38.23 240.70 38.35 241.70 38.46 242.70 38.57 243.70 38.89 244.70 39.00 245.70 39.11 246.70 39.41 247.70 39.52 248.70 39.83 249.70 39.93 250.70 40.23 251.70 40.54 252.70 40.84 253.70 41.13 254.70 41.43 255.70 41.73 256.70 42.02 257.70 42.31 258.70 42.60 259.70 42.89 260.70 43.18
04 Sep 2008 220.01 35.94 221.01 36.25 222.01 36.56 223.01 36.87 224.01 37.18 225.01 37.09 226.01 37.20 227.01 37.31 228.01 37.42 229.01 37.53 230.01 37.44 231.01 37.54 232.01 37.65 233.01 37.76 234.01 37.87 235.01 37.98 236.01 38.09 237.01 38.20 238.01 38.30 239.01 38.41 240.01 38.51 241.01 38.62 242.01 38.72 243.01 39.03 244.01 39.13 245.01 39.23 246.01 39.53 247.01 39.63 248.01 39.93 249.01 40.02 250.01 40.32 251.01 40.62 252.01 40.91 253.01 41.20 254.01 41.49 255.01 41.78 256.01 42.07 257.01 42.36 258.01 42.64 259.01 42.93 260.01 43.21
05 Sep 2008 219.31 36.37 220.31 36.67 221.31 36.97 222.31 37.27 223.31 37.57 224.31 37.67 225.31 37.57 226.31 37.67 227.31 37.77 228.31 37.87 229.31 37.97 230.31 38.08 231.31 38.18 232.31 38.28 233.31 38.38 234.31 38.47 235.31 38.57 236.31 38.67 237.31 38.77 238.31 38.87 239.31 38.96 240.31 39.06 241.31 39.16 242.31 39.45 243.31 39.55 244.31 39.64 245.31 39.93 246.31 40.02 247.31 40.31 248.31 40.40 249.31 40.69 250.31 40.98 251.31 41.27 252.31 41.55 253.31 41.84 254.31 42.12 255.31 42.41 256.31 42.69 257.31 42.97 258.31 43.25 259.31 43.53
06 Sep 2008 218.77 37.36 219.77 37.65 220.77 37.94 221.77 38.24 222.77 38.33 223.77 38.42 224.77 38.52 225.77 38.41 226.77 38.50 227.77 38.60 228.77 38.69 229.77 38.78 230.77 38.88 231.77 38.97 232.77 39.06 233.77 39.15 234.77 39.24 235.77 39.33 236.77 39.42 237.77 39.51 238.77 39.80 239.77 39.89 240.77 39.98 241.77 40.07 242.77 40.35 243.77 40.44 244.77 40.73 245.77 40.81 246.77 41.10 247.77 41.18 248.77 41.46 249.77 41.74 250.77 42.02 251.77 42.31 252.77 42.58 253.77 42.86 254.77 43.14 255.77 43.42 256.77 43.69 257.77 43.97 258.77 44.24
07 Sep 2008 218.04 38.49 219.04 38.77 220.04 39.06 221.04 39.35 222.04 39.44 223.04 39.52 224.04 39.61 225.04 39.70 226.04 39.78 227.04 39.67 228.04 39.76 229.04 39.84 230.04 39.93 231.04 40.02 232.04 40.10 233.04 40.19 234.04 40.47 235.04 40.56 236.04 40.64 237.04 40.72 238.04 40.81 239.04 40.89 240.04 41.17 241.04 41.25 242.04 41.33 243.04 41.61 244.04 41.69 245.04 41.97 246.04 42.25 247.04 42.33 248.04 42.60 249.04 42.88 250.04 43.16 251.04 43.43 252.04 43.71 253.04 43.98 254.04 44.25 255.04 44.53 256.04 44.80 257.04 45.07 258.04 45.34 259.04 45.61 260.04 45.88
08 Sep 2008 217.29 40.27 218.29 40.56 219.29 40.84 220.29 40.92 221.29 41.01 222.29 41.09 223.29 41.17 224.29 41.25 225.29 41.33 226.29 41.42 227.29 41.50 228.29 41.58 229.29 41.66 230.29 41.74 231.29 41.82 232.29 41.90 233.29 41.98 234.29 42.06 235.29 42.13 236.29 42.41 237.29 42.49 238.29 42.57 239.29 42.64 240.29 42.92 241.29 42.99 242.29 43.27 243.29 43.34 244.29 43.62 245.29 43.69 246.29 43.96 247.29 44.24 248.29 44.51 249.29 44.78 250.29 45.05 251.29 45.32 252.29 45.59 253.29 45.86 254.29 46.13 255.29 46.39 256.29 46.66 257.29 46.93 258.29 47.19 259.29 47.46
09 Sep 2008 216.53 42.55 217.53 42.83 218.53 42.91 219.53 42.99 220.53 43.07 221.53 43.15 222.53 43.22 223.53 43.30 224.53 43.38 225.53 43.45 226.53 43.53 227.53 43.61 228.53 43.68 229.53 43.76 230.53 43.83 231.53 43.91 232.53 43.98 233.53 44.26 234.53 44.33 235.53 44.40 236.53 40.06 237.53 40.06 238.53 40.25 239.53 40.25 240.53 40.25 241.53 40.45 242.53 40.45 243.53 40.65 244.53 40.64 245.53 40.84 246.53 46.38 247.53 46.64 248.53 46.91 249.53 47.18 250.53 47.44 251.53 47.71 252.53 47.97 253.53 48.24 254.53 48.50 255.53 48.77 256.53 49.03 257.53 49.29 258.53 49.55
10 Sep 2008 215.72 45.01 216.72 45.29 217.72 45.36 218.72 45.44 219.72 45.51 220.72 45.59 221.72 45.66 222.72 45.73 223.72 45.81 224.72 45.88 225.72 45.95 226.72 46.02 227.72 46.09 228.72 46.17 229.72 46.24 230.72 46.31 231.72 46.58 232.72 46.65 233.72 46.71 234.72 46.78 235.72 47.05 236.72 47.12 237.72 47.39 238.72 47.45 239.72 47.72 240.72 47.79 241.72 48.05 242.72 48.12 243.72 48.38 244.72 48.65 245.72 48.91 246.72 49.17 247.72 49.44 248.72 49.70 249.72 49.96 250.72 50.23 251.72 50.49 252.72 50.75 253.72 51.01 254.72 51.27 255.72 51.53 256.72 51.79
11 Sep 2008 214.89 47.78 215.89 47.85 216.89 47.92 217.89 47.99 218.89 48.06 219.89 48.13 220.89 48.20 221.89 48.27 222.89 48.34 223.89 48.41 224.89 48.48 225.89 48.55 226.89 48.61 227.89 48.68 228.89 48.75 229.89 49.01 230.89 49.08 231.89 49.14 232.89 49.21 233.89 49.47 234.89 49.54 235.89 49.80 236.89 49.87 237.89 50.13 238.89 50.19 239.89 50.45 240.89 50.52 241.89 50.78 242.89 51.04 243.89 51.30 244.89 51.56 245.89 51.82 246.89 52.08 247.89 52.34 248.89 52.60 249.89 52.86 250.89 53.12 251.89 53.37 252.89 53.63 253.89 53.89 254.89 54.15 255.89 54.40 256.89 54.66
12 Sep 2008 214.30 49.96 215.30 50.03 216.30 50.10 217.30 50.16 218.30 50.23 219.30 50.30 220.30 50.36 221.30 50.43 222.30 50.49 223.30 50.56 224.30 50.62 225.30 50.89 226.30 50.95 227.30 51.01 228.30 51.07 229.30 51.34 230.30 51.40 231.30 51.46 232.30 51.72 233.30 51.78 234.30 51.84 235.30 52.10 236.30 52.36 237.30 52.42 238.30 52.68 239.30 52.74 240.30 52.99 241.30 53.25 242.30 53.51 243.30 53.77 244.30 54.02 245.30 54.28 246.30 54.54 247.30 54.79 248.30 55.05 249.30 55.30 250.30 55.56 251.30 55.81 252.30 56.07 253.30 56.32 254.30 56.58 255.30 56.83 256.30 57.09
13 Sep 2008 213.42 51.57 214.42 51.63 215.42 51.69 216.42 51.76 217.42 51.82 218.42 51.88 219.42 51.94 220.42 52.20 221.42 52.26 222.42 52.32 223.42 52.38 224.42 52.44 225.42 52.70 226.42 52.76 227.42 52.82 228.42 53.08 229.42 53.13 230.42 53.19 231.42 53.45 232.42 53.50 233.42 53.76 234.42 53.82 235.42 54.07 236.42 54.33 237.42 54.38 238.42 54.64 239.42 54.89 240.42 55.14 241.42 55.40 242.42 55.65 243.42 55.90 244.42 50.77 245.42 51.08 246.42 51.39 247.42 51.70 248.42 52.01 249.42 52.31 250.42 57.67 251.42 57.93 252.42 58.18 253.42 58.43 254.42 58.68 255.42 58.93
14 Sep 2008 212.51 52.60 213.51 52.66 214.51 52.72 215.51 52.78 216.51 53.04 217.51 53.09 218.51 53.15 219.51 53.21 220.51 53.26 221.51 53.52 222.51 53.58 223.51 53.63 224.51 53.68 225.51 53.94 226.51 53.99 227.51 54.24 228.51 54.30 229.51 54.55 230.51 54.60 231.51 54.85 232.51 54.90 233.51 55.16 234.51 55.41 235.51 55.46 236.51 55.71 237.51 55.96 238.51 56.21 239.51 56.46 240.51 56.71 241.51 56.96 242.51 57.21 243.51 57.45 244.51 57.70 245.51 57.95 246.51 58.20 247.51 58.45 248.51 58.70 249.51 58.95 250.51 59.20 251.51 59.45 252.51 59.70 253.51 59.94
15 Sep 2008 211.45 53.11 212.45 53.16 213.45 53.42 214.45 53.47 215.45 53.52 216.45 53.58 217.45 53.63 218.45 53.88 219.45 53.93 220.45 53.98 221.45 54.23 222.45 54.28 223.45 54.33 224.45 54.58 225.45 54.63 226.45 54.88 227.45 54.92 228.45 55.17 229.45 55.22 230.45 55.46 231.45 55.71 232.45 55.76 233.45 56.00 234.45 56.25 235.45 56.49 236.45 56.74 237.45 56.98 238.45 57.23 239.45 57.47 240.45 57.72 241.45 57.96 242.45 58.21 243.45 58.45 244.45 58.70 245.45 58.94 246.45 59.19 247.45 59.43 248.45 59.67 249.45 59.92 250.45 60.17 251.45 60.41 252.45 60.66 253.45 60.90
16 Sep 2008 210.56 53.27 211.56 53.32 212.56 53.57 213.56 53.62 214.56 53.67 215.56 53.72 216.56 53.96 217.56 54.01 218.56 54.06 219.56 54.30 220.56 54.34 221.56 54.59 222.56 54.63 223.56 54.88 224.56 54.92 225.56 55.16 226.56 55.20 227.56 55.44 228.56 55.68 229.56 55.72 230.56 55.97 231.56 56.21 232.56 56.45 233.56 56.69 234.56 56.92 235.56 57.16 236.56 57.40 237.56 57.64 238.56 57.88 239.56 58.12 240.56 58.36 241.56 58.60 242.56 58.84 243.56 59.08 244.56 59.32 245.56 59.56 246.56 59.80 247.56 60.04 248.56 60.28 249.56 60.52 250.56 60.76 251.56 61.00 252.56 61.20
17 Sep 2008 209.92 53.22 210.92 53.26 211.92 53.51 212.92 53.55 213.92 53.59 214.92 53.83 215.92 53.88 216.92 53.92 217.92 54.15 218.92 54.19 219.92 54.43 220.92 54.47 221.92 54.71 222.92 54.94 223.92 54.98 224.92 55.21 225.92 55.45 226.92 55.48 227.92 55.72 228.92 55.95 229.92 56.19 230.92 56.42 231.92 56.65 232.92 56.89 233.92 57.12 234.92 57.35 235.92 57.59 236.92 57.82 237.92 58.05 238.92 58.28 239.92 58.52 240.92 58.75 241.92 58.98 242.92 59.22 243.92 59.45 244.92 59.68 245.92 59.82 246.92 59.82 247.92 59.82 248.92 59.82 249.92 59.82 250.92 59.82 251.92 59.82
18 Sep 2008 208.86 52.86 209.86 52.90 210.86 53.14 211.86 53.18 212.86 53.42 213.86 53.45 214.86 53.69 215.86 53.72 216.86 53.95 217.86 53.99 218.86 54.22 219.86 54.25 220.86 54.48 221.86 54.71 222.86 54.94 223.86 54.97 224.86 55.19 225.86 55.42 226.86 55.65 227.86 55.88 228.86 56.10 229.86 56.33 230.86 56.56 231.86 56.78 232.86 57.01 233.86 57.23 234.86 57.46 235.86 57.68 236.86 57.91 237.86 58.13 238.86 58.36 239.86 58.57 240.86 58.57 241.86 58.57 242.86 58.57 243.86 58.57 244.86 58.57 245.86 58.57 246.86 58.57 247.86 58.57 248.86 58.57 249.86 58.57
19 Sep 2008 207.77 52.36 208.77 52.59 209.77 52.63 210.77 52.86 211.77 52.89 212.77 53.12 213.77 53.15 214.77 53.38 215.77 53.60 216.77 53.63 217.77 53.85 218.77 54.08 219.77 54.10 220.77 54.32 221.77 54.55 222.77 54.77 223.77 54.99 224.77 55.21 225.77 55.43 226.77 55.65 227.77 55.87 228.77 56.08 229.77 56.30 230.77 56.52 231.77 56.74 232.77 56.96 233.77 57.17 234.77 57.39 235.77 57.61 236.77 57.63 237.77 57.63 238.77 57.63 239.77 57.63 240.77 57.63 241.77 57.63 242.77 57.63 243.77 57.63 244.77 57.63 245.77 57.63 246.77 57.63 247.77 57.63 248.77 57.63 249.77 57.63
20 Sep 2008 206.63 51.95 207.63 51.98 208.63 52.21 209.63 52.43 210.63 52.46 211.63 52.68 212.63 52.70 213.63 52.93 214.63 53.15 215.63 53.37 216.63 53.38 217.63 53.60 218.63 53.89 219.63 54.18 220.63 54.47 221.63 54.75 222.63 55.02 223.63 55.29 224.63 55.55 225.63 55.81 226.63 56.07 227.63 56.32 228.63 56.56 229.63 56.81 230.63 56.99 231.63 56.99 232.63 56.99 233.63 56.99 234.63 56.99 235.63 56.99 236.63 56.99 237.63 56.99 238.63 56.99 239.63 56.99 240.63 56.99 241.63 56.99 242.63 56.99 243.63 56.99 244.63 56.99 245.63 56.99 246.63 56.99 247.63 56.99 248.63 56.99
21 Sep 2008 205.43 51.46 206.43 51.49 207.43 51.71 208.43 51.93 209.43 51.97 210.43 52.33 211.43 52.67 212.43 53.00 213.43 53.32 214.43 53.63 215.43 53.93 216.43 54.22 217.43 54.51 218.43 54.79 219.43 55.06 220.43 55.33 221.43 55.59 222.43 55.85 223.43 56.10 224.43 56.22 225.43 56.22 226.43 56.22 227.43 56.22 228.43 56.22 229.43 56.22 230.43 56.22 231.43 56.22 232.43 56.22 233.43 56.22 234.43 56.22 235.43 56.22 236.43 56.22 237.43 56.22 238.43 56.22 239.43 56.22 240.43 56.22 241.43 56.22 242.43 56.22 243.43 56.22 244.43 56.22 245.43 56.22 246.43 56.22 247.43 56.22
22 Sep 2008 204.73 51.34 205.73 51.74 206.73 52.12 207.73 52.48 208.73 52.83 209.73 53.17 210.73 53.50 211.73 53.81 212.73 54.11 213.73 54.41 214.73 54.69 215.73 54.97 216.73 55.24 217.73 55.50 218.73 55.72 219.73 55.72 220.73 55.72 221.73 55.72 222.73 55.72 223.73 55.72 224.73 55.72 225.73 55.72 226.73 55.72 227.73 55.72 228.73 55.72 229.73 55.72 230.73 55.72 231.73 55.72 232.73 55.72 233.73 55.72 234.73 55.72 235.73 55.72 236.73 55.72 237.73 55.72 238.73 55.72 239.73 55.72 240.73 55.72 241.73 55.72 242.73 55.72 243.73 55.72 244.73 55.72 245.73 55.72 246.73 55.72
23 Sep 2008 203.45 52.04 204.45 52.43 205.45 52.81 206.45 53.17 207.45 53.51 208.45 53.84 209.45 54.15 210.45 54.45 211.45 54.75 212.45 55.03 213.45 55.30 214.45 55.47 215.45 55.47 216.45 55.47 217.45 55.47 218.45 55.47 219.45 55.47 220.45 55.47 221.45 55.47 222.45 55.47 223.45 55.47 224.45 55.47 225.45 55.47 226.45 55.47 227.45 55.47 228.45 55.47 229.45 55.47 230.45 55.47 231.45 55.47 232.45 55.47 233.45 55.47 234.45 55.47 235.45 55.47 236.45 55.47 237.45 55.47 238.45 55.47 239.45 55.47 240.45 55.47 241.45 55.47 242.45 55.47 243.45 55.47 244.45 55.47 245.45 55.47
24 Sep 2008 202.12 52.78 203.12 53.18 204.12 53.55 205.12 53.90 206.12 54.23 207.12 54.54 208.12 54.84 209.12 55.06 210.12 55.06 211.12 55.06 212.12 55.06 213.12 55.06 214.12 55.06 215.12 55.06 216.12 55.06 217.12 55.06 218.12 55.06 219.12 55.06 220.12 55.06 221.12 55.06 222.12 55.06 223.12 55.06 224.12 55.06 225.12 55.06 226.12 55.06 227.12 55.06 228.12 55.06 229.12 55.06 230.12 55.06 231.12 55.06 232.12 55.06 233.12 55.06 234.12 55.06 235.12 55.06 236.12 55.06 237.12 55.06 238.12 55.06 239.12 55.06 240.12 55.06 241.12 55.06 242.12 55.06 243.12 55.06 244.12 55.06 245.12 55.06
25 Sep 2008 202.02 54.12 203.02 54.47 204.02 54.68 205.02 54.68 206.02 54.68 207.02 54.68 208.02 54.68 209.02 54.68 210.02 54.68 211.02 54.68 212.02 54.68 213.02 54.68 214.02 54.68 215.02 54.68 216.02 54.68 217.02 54.68 218.02 54.68 219.02 54.68 220.02 54.68 221.02 54.68 222.02 54.68 223.02 54.68 224.02 54.68 225.02 54.68 226.02 54.68 227.02 54.68 228.02 54.68 229.02 54.68 230.02 54.68 231.02 54.68 232.02 54.68 233.02 54.68 234.02 54.68 235.02 54.68 236.02 54.68 237.02 54.68 238.02 54.68 239.02 54.68 240.02 54.68 241.02 54.68 242.02 54.68 243.02 54.68
26 Sep 2008 201.26 54.54 202.26 54.54 203.26 54.54 204.26 54.54 205.26 54.54 206.26 54.54 207.26 54.54 208.26 54.54 209.26 54.54 210.26 54.54 211.26 54.54 212.26 54.54 213.26 54.54 214.26 54.54 215.26 54.54 216.26 54.54 217.26 54.54 218.26 54.54 219.26 54.54 220.26 54.54 221.26 54.54 222.26 54.54 223.26 54.54 224.26 54.54 225.26 54.54 226.26 54.54 227.26 54.54 228.26 54.54 229.26 54.54 230.26 54.54 231.26 54.54 232.26 54.54 233.26 54.54 234.26 54.54 235.26 54.54 236.26 54.54 237.26 54.54 238.26 54.54 239.26 54.54 240.26 54.54 241.26 54.54 242.26 54.54
27 Sep 2008 200.48 54.22 201.48 54.22 202.48 54.22 203.48 54.22 204.48 54.22 205.48 54.22 206.48 54.22 207.48 54.22 208.48 54.22 209.48 54.22 210.48 54.22 211.48 54.22 212.48 54.22 213.48 54.22 214.48 54.22 215.48 54.22 216.48 54.22 217.48 54.22 218.48 54.22 219.48 54.22 220.48 54.22 221.48 54.22 222.48 54.22 223.48 54.22 224.48 54.22 225.48 54.22 226.48 54.22 227.48 54.22 228.48 54.22 229.48 54.22 230.48 54.22 231.48 54.22 232.48 54.22 233.48 54.22 234.48 54.22 235.48 54.22 236.48 54.22 237.48 54.22 238.48 54.22 239.48 54.22 240.48 54.22 241.48 54.22
28 Sep 2008 199.69 54.11 200.69 54.11 201.69 54.11 202.69 54.11 203.69 54.11 204.69 54.11 205.69 54.11 206.69 54.11 207.69 54.11 208.69 54.11 209.69 54.11 210.69 54.11 211.69 54.11 212.69 54.11 213.69 54.11 214.69 54.11 215.69 54.11 216.69 54.11 217.69 54.11 218.69 54.11 219.69 54.11 220.69 54.11 221.69 54.11 222.69 54.11 223.69 54.11 224.69 54.11 225.69 54.11 226.69 54.11 227.69 54.11 228.69 54.11 229.69 54.11 230.69 54.11 231.69 54.11 232.69 54.11 233.69 54.11 234.69 54.11 235.69 54.11 236.69 54.11 237.69 54.11 238.69 54.11 239.69 54.11 240.69 54.11
29 Sep 2008 199.57 54.03 200.57 54.03 201.57 54.03 202.57 54.03 203.57 54.03 204.57 54.03 205.57 54.03 206.57 54.03 207.57 54.03 208.57 54.03 209.57 54.03 210.57 54.03 211.57 54.03 212.57 54.03 213.57 54.03 214.57 54.03 215.57 54.03 216.57 54.03 217.57 54.03 218.57 54.03 219.57 54.03 220.57 54.03 221.57 54.03 222.57 54.03 223.57 54.03 224.57 54.03 225.57 54.03 226.57 54.03 227.57 54.03 228.57 54.03 229.57 54.03 230.57 54.03 231.57 54.03 232.57 54.03 233.57 54.03 234.57 54.03 235.57 54.03 236.57 54.03 237.57 54.03 238.57 54.03 239.57 54.03
30 Sep 2008 198.74 53.96 199.74 53.96 200.74 53.96 201.74 53.96 202.74 53.96 203.74 53.96 204.74 53.96 205.74 53.96 206.74 53.96 207.74 53.96 208.74 53.96 209.74 53.96 210.74 53.96 211.74 53.96 212.74 53.96 213.74 53.96 214.74 53.96 215.74 53.96 216.74 53.96 217.74 53.96 218.74 53.96 219.74 53.96 220.74 53.96 221.74 53.96 222.74 53.96 223.74 53.96 224.74 53.96 225.74 53.96 226.74 53.96 227.74 53.96 228.74 53.96 229.74 53.96 230.74 53.96 231.74 53.96 232.74 53.96 233.74 53.96 234.74 53.96 235.74 53.96 236.74 53.96 237.74 53.96 238.74 53.96
01 Oct 2008 197.89 53.70 198.89 53.70 199.89 53.70 200.89 53.70 201.89 53.70 202.89 53.70 203.89 53.70 204.89 53.70 205.89 53.70 206.89 53.70 207.89 53.70 208.89 53.70 209.89 53.70 210.89 53.70 211.89 53.70 212.89 53.70 213.89 53.70 214.89 53.70 215.89 53.70 216.89 53.70 217.89 53.70 218.89 53.70 219.89 53.70 220.89 53.70 221.89 53.70 222.89 53.70 223.89 53.70 224.89 53.70 225.89 53.70 226.89 53.70 227.89 53.70 228.89 53.70 229.89 53.70 230.89 53.70 231.89 53.70 232.89 53.70 233.89 53.70 234.89 53.70 235.89 53.70 236.89 53.70 237.89 53.70
02 Oct 2008 197.02 53.66 198.02 53.66 199.02 53.66 200.02 53.66 201.02 53.66 202.02 53.66 203.02 53.66 204.02 53.66 205.02 53.66 206.02 53.66 207.02 53.66 208.02 53.66 209.02 53.66 210.02 53.66 211.02 53.66 212.02 53.66 213.02 53.66 214.02 53.66 215.02 53.66 216.02 53.66 217.02 53.66 218.02 53.66 219.02 53.66 220.02 53.66 221.02 53.66 222.02 53.66 223.02 53.66 224.02 53.66 225.02 53.66 226.02 53.66 227.02 53.66 228.02 53.66 229.02 53.66 230.02 53.66 231.02 53.66 232.02 53.66 233.02 53.66 234.02 53.66 235.02 53.66 236.02 53.66 237.02 53.66
03 Oct 2008 196.75 53.62 197.75 53.62 198.75 53.62 199.75 53.62 200.75 53.62 201.75 53.62 202.75 53.62 203.75 53.62 204.75 53.62 205.75 53.62 206.75 53.62 207.75 53.62 208.75 53.62 209.75 53.62 210.75 53.62 211.75 53.62 212.75 53.62 213.75 53.62 214.75 53.62 215.75 53.62 216.75 53.62 217.75 53.62 218.75 53.62 219.75 53.62 220.75 53.62 221.75 53.62 222.75 53.62 223.75 53.62 224.75 53.62 225.75 53.62 226.75 53.62 227.75 53.62 228.75 53.62 229.75 53.62 230.75 53.62 231.75 53.62 232.75 53.62 233.75 53.62 234.75 53.62 235.75 53.62
04 Oct 2008 195.84 53.59 196.84 53.59 197.84 53.59 198.84 53.59 199.84 53.59 200.84 53.59 201.84 53.59 202.84 53.59 203.84 53.59 204.84 53.59 205.84 53.59 206.84 53.59 207.84 53.59 208.84 53.59 209.84 53.59 210.84 53.59 211.84 53.59 212.84 53.59 213.84 53.59 214.84 53.59 215.84 53.59 216.84 53.59 217.84 53.59 218.84 53.59 219.84 53.59 220.84 53.59 221.84 53.59 222.84 53.59 223.84 53.59 224.84 53.59 225.84 53.59 226.84 53.59 227.84 53.59 228.84 53.59 229.84 53.59 230.84 53.59 231.84 53.59 232.84 53.59 233.84 53.59 234.84 53.59
05 Oct 2008 194.90 53.57 195.90 53.57 196.90 53.57 197.90 53.57 198.90 53.57 199.90 53.57 200.90 53.57 201.90 53.57 202.90 53.57 203.90 53.57 204.90 53.57 205.90 53.57 206.90 53.57 207.90 53.57 208.90 53.57 209.90 53.57 210.90 53.57 211.90 53.57 212.90 53.57 213.90 53.57 214.90 53.57 215.90 53.57 216.90 53.57 217.90 53.57 218.90 53.57 219.90 53.57 220.90 53.57 221.90 53.57 222.90 53.57 223.90 53.57 224.90 53.57 225.90 53.57 226.90 53.57 227.90 53.57 228.90 53.57 229.90 53.57 230.90 53.57 231.90 53.57 232.90 53.57 233.90 53.57
06 Oct 2008 193.93 53.56 194.93 53.56 195.93 53.56 196.93 53.56 197.93 53.56 198.93 53.56 199.93 53.56 200.93 53.56 201.93 53.56 202.93 53.56 203.93 53.56 204.93 53.56 205.93 53.56 206.93 53.56 207.93 53.56 208.93 53.56 209.93 53.56 210.93 53.56 211.93 53.56 212.93 53.56 213.93 53.56 214.93 53.56 215.93 53.56 216.93 53.56 217.93 53.56 218.93 53.56 219.93 53.56 220.93 53.56 221.93 53.56 222.93 53.56 223.93 53.56 224.93 53.56 225.93 53.56 226.93 53.56 227.93 53.56 228.93 53.56 229.93 53.56 230.93 53.56 231.93 53.56 232.93 53.56
07 Oct 2008 192.70 53.55 193.70 53.55 194.70 53.55 195.70 53.55 196.70 53.55 197.70 53.55 198.70 53.55 199.70 53.55 200.70 53.55 201.70 53.55 202.70 53.55 203.70 53.55 204.70 53.55 205.70 53.55 206.70 53.55 207.70 53.55 208.70 53.55 209.70 53.55 210.70 53.55 211.70 53.55 212.70 53.55 213.70 53.55 214.70 53.55 215.70 53.55 216.70 53.55 217.70 53.55 218.70 53.55 219.70 53.55 220.70 53.55 221.70 53.55 222.70 53.55 223.70 53.55 224.70 53.55 225.70 53.55 226.70 53.55 227.70 53.55 228.70 53.55 229.70 53.55 230.70 53.55 231.70 53.55
08 Oct 2008 191.69 53.14 192.69 53.14 193.69 53.14 194.69 53.14 195.69 53.14 196.69 53.14 197.69 53.14 198.69 53.14 199.69 53.14 200.69 53.14 201.69 53.14 202.69 53.14 203.69 53.14 204.69 53.14 205.69 53.14 206.69 53.14 207.69 53.14 208.69 53.14 209.69 53.14 210.69 53.14 211.69 53.14 212.69 53.14 213.69 53.14 214.69 53.14 215.69 53.14 216.69 53.14 217.69 53.14 218.69 53.14 219.69 53.14 220.69 53.14 221.69 53.14 222.69 53.14 223.69 53.14 224.69 53.14 225.69 53.14 226.69 53.14 227.69 53.14 228.69 53.14 229.69 53.14 230.69 53.14
09 Oct 2008 190.65 52.74 191.65 52.74 192.65 52.74 193.65 52.74 194.65 52.74 195.65 52.74 196.65 52.74 197.65 52.74 198.65 52.74 199.65 52.74 200.65 52.74 201.65 52.74 202.65 52.74 203.65 52.74 204.65 52.74 205.65 52.74 206.65 52.74 207.65 52.74 208.65 52.74 209.65 52.74 210.65 52.74 211.65 52.74 212.65 52.74 213.65 52.74 214.65 52.74 215.65 52.74 216.65 52.74 217.65 52.74 218.65 52.74 219.65 52.74 220.65 52.74 221.65 52.74 222.65 52.74 223.65 52.74 224.65 52.74 225.65 52.74 226.65 52.74 227.65 52.74 228.65 52.74 229.65 52.74
10 Oct 2008 189.39 52.15 190.39 52.15 191.39 52.15 192.39 52.15 193.39 52.15 194.39 52.15 195.39 52.15 196.39 52.15 197.39 52.15 198.39 52.15 199.39 52.15 200.39 52.15 201.39 52.15 202.39 52.15 203.39 52.15 204.39 52.15 205.39 52.15 206.39 52.15 207.39 52.15 208.39 52.15 209.39 52.15 210.39 52.15 211.39 52.15 212.39 52.15 213.39 52.15 214.39 52.15 215.39 52.15 216.39 52.15 217.39 52.15 218.39 52.15 219.39 52.15 220.39 52.15 221.39 52.15 222.39 52.15 223.39 52.15 224.39 52.15 225.39 52.15 226.39 52.15 227.39 52.15 228.39 52.15 229.39 52.15
11 Oct 2008 188.29 51.96 189.29 51.96 190.29 51.96 191.29 51.96 192.29 51.96 193.29 51.96 194.29 51.96 195.29 51.96 196.29 51.96 197.29 51.96 198.29 51.96 199.29 51.96 200.29 51.96 201.29 51.96 202.29 51.96 203.29 51.96 204.29 51.96 205.29 51.96 206.29 51.96 207.29 51.96 208.29 51.96 209.29 51.96 210.29 51.96 211.29 51.96 212.29 51.96 213.29 51.96 214.29 51.96 215.29 51.96 216.29 51.96 217.29 51.96 218.29 51.96 219.29 51.96 220.29 51.96 221.29 51.96 222.29 51.96 223.29 51.96 224.29 51.96 225.29 51.96 226.29 51.96 227.29 51.96 228.29 51.96
12 Oct 2008 187.16 51.58 188.16 51.58 189.16 51.58 190.16 51.58 191.16 51.58 192.16 51.58 193.16 51.58 194.16 51.58 195.16 51.58 196.16 51.58 197.16 51.58 198.16 51.58 199.16 51.58 200.16 51.58 201.16 51.58 202.16 51.58 203.16 51.58 204.16 51.58 205.16 51.58 206.16 51.58 207.16 51.58 208.16 51.58 209.16 51.58 210.16 51.58 211.16 51.58 212.16 51.58 213.16 51.58 214.16 51.58 215.16 51.58 216.16 51.58 217.16 51.58 218.16 51.58 219.16 51.58 220.16 51.58 221.16 51.58 222.16 51.58 223.16 51.58 224.16 51.58 225.16 51.58 226.16 51.58 227.16 51.58
13 Oct 2008 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 209.00 51.60 210.00 51.60 211.00 51.60 212.00 51.60 213.00 51.60 214.00 51.60 215.00 51.60 216.00 51.60 217.00 51.60 218.00 51.60 219.00 51.60 220.00 51.60 221.00 51.60 222.00 51.60 223.00 51.60 224.00 51.60 225.00 51.60 226.00 51.60
14 Oct 2008 184.80 51.63 185.80 51.63 186.80 51.63 187.80 51.63 188.80 51.63 189.80 51.63 190.80 51.63 191.80 51.63 192.80 51.63 193.80 51.63 194.80 51.63 195.80 51.63 196.80 51.63 197.80 51.63 198.80 51.63 199.80 51.63 200.80 51.63 201.80 51.63 202.80 51.63 203.80 51.63 204.80 51.63 205.80 51.63 206.80 51.63 207.80 51.63 208.80 51.63 209.80 51.63 210.80 51.63 211.80 51.63 212.80 51.63 213.80 51.63 214.80 51.63 215.80 51.63 216.80 51.63 217.80 51.63 218.80 51.63 219.80 51.63 220.80 51.63 221.80 51.63 222.80 51.63 223.80 51.63 224.80 51.63
15 Oct 2008 182.99 51.67 183.99 51.67 184.99 51.67 185.99 51.67 186.99 51.67 187.99 51.67 188.99 51.67 189.99 51.67 190.99 51.67 191.99 51.67 192.99 51.67 193.99 51.67 194.99 51.67 195.99 40.35 196.99 40.58 197.99 40.62 198.99 40.69 199.99 40.77 200.99 40.87 201.99 51.67 202.99 51.67 203.99 51.67 204.99 51.67 205.99 51.67 206.99 51.67 207.99 51.67 208.99 51.67 209.99 51.67 210.99 51.67 211.99 51.67 212.99 51.67 213.99 51.67 214.99 51.67 215.99 51.67 216.99 51.67 217.99 51.67 218.99 51.67 219.99 51.67 220.99 51.67 221.99 51.67 222.99 51.67 223.99 51.67
16 Oct 2008 181.73 02.55 182.73 02.46 183.73 02.56 184.73 02.46 185.73 51.72 186.73 51.72 187.73 51.72 188.73 51.72 189.73 51.72 190.73 51.72 191.73 51.72 192.73 51.72 193.73 51.72 194.73 51.72 195.73 51.72 196.73 51.72 197.73 51.72 198.73 51.72 199.73 51.72 200.73 51.72 201.73 51.72 202.73 51.72 206.73 51.72 207.73 51.72 208.73 51.72 209.73 51.72 210.73 51.72 211.73 51.72 212.73 51.72 213.73 51.72 215.73 44.52 216.73 45.14 217.73 45.74 218.73 51.72 219.73 51.72 220.73 51.72 221.73 51.72 222.73 51.72
17 Oct 2008 180.43 02.97 181.43 02.91 182.43 03.04 183.43 02.97 184.43 03.09 185.43 03.00 186.43 02.91 187.43 03.01 188.43 51.78 189.43 51.78 190.43 51.78 191.43 51.78 192.43 51.78 193.43 51.78 194.43 51.78 195.43 51.78 196.43 51.78 197.43 51.78 198.43 51.78 199.43 51.78 200.43 51.78 201.43 51.78 202.43 51.78 203.43 51.78 204.43 51.78 205.43 51.78 206.43 51.78 207.43 51.78 208.43 51.78 209.43 51.78 210.43 51.78 211.43 51.78 212.43 51.78 213.43 51.78 214.43 51.78 215.43 51.78 216.43 51.78 217.43 51.78 219.43 34.78 220.43 35.39 221.43 35.98
18 Oct 2008 180.00 03.66 181.00 03.62 182.00 03.58 183.00 03.73 184.00 03.68 185.00 03.62 186.00 03.76 187.00 03.69 188.00 03.81 189.00 03.73 190.00 03.84 191.00 52.05 192.00 52.05 193.00 52.05 194.00 52.05 195.00 52.05 196.00 52.05 197.00 52.05 198.00 52.05 199.00 52.05 200.00 52.05 201.00 52.05 202.00 52.05 203.00 52.05 204.00 52.05 205.00 52.05 206.00 52.05 207.00 52.05 208.00 52.05 209.00 52.05 210.00 52.05 211.00 52.05 212.00 52.05 213.00 52.05 214.00 52.05 215.00 52.05 216.00 52.05 217.00 52.05 218.00 52.05 219.00 52.05 220.00 52.05 179.10 03.49
19 Oct 2008 180.00 04.11 181.00 04.29 182.00 04.27 183.00 04.24 184.00 04.41 185.00 04.38 186.00 04.33 187.00 04.49 188.00 04.44 189.00 04.58 190.00 04.51 191.00 04.64 192.00 04.57 193.00 04.68 194.00 52.34 195.00 52.34 196.00 52.34 197.00 52.34 198.00 52.34 199.00 52.34 200.00 52.34 201.00 52.34 202.00 52.34 203.00 52.34 204.00 52.34 205.00 52.34 206.00 52.34 207.00 52.34 208.00 52.34 209.00 52.34 210.00 52.34 211.00 52.34 212.00 52.34 213.00 52.34 214.00 52.34 215.00 52.34 216.00 52.34 217.00 52.34 218.00 52.34 219.00 52.34 177.73 04.13 178.73 04.12 179.73 04.11
20 Oct 2008 180.00 04.74 181.00 04.74 182.00 04.94 183.00 04.94 184.00 04.93 185.00 05.11 186.00 05.09 187.00 05.27 188.00 05.24 189.00 05.21 190.00 05.37 191.00 05.33 192.00 05.48 193.00 05.42 194.00 05.56 195.00 05.49 196.00 05.61 197.00 05.72 198.00 05.63 199.00 05.73 200.00 05.82 201.00 05.69 202.00 05.76 203.00 05.82 204.00 05.86 205.00 05.90 206.00 05.91 207.00 05.92 208.00 38.58 209.00 38.65 210.00 38.72 211.00 39.00 212.00 39.09 213.00 39.17 214.00 39.47 215.00 39.76 216.00 40.06 217.00 40.56 218.00 41.06 175.42 04.48 176.42 04.50 177.42 04.52 178.42 04.73 179.42 04.74
21 Oct 2008 180.00 05.57 181.00 05.59 182.00 05.81 183.00 05.82 184.00 05.83 185.00 06.04 186.00 06.04 187.00 06.04 188.00 06.24 189.00 06.23 190.00 06.41 191.00 06.40 192.00 06.57 193.00 06.54 194.00 06.71 195.00 06.67 196.00 06.82 197.00 06.76 198.00 06.90 199.00 07.03 200.00 06.96 201.00 07.07 202.00 07.18 203.00 07.08 204.00 07.16 205.00 07.24 206.00 07.30 207.00 07.35 208.00 07.39 209.00 07.41 210.00 07.41 211.00 07.60 212.00 07.57 213.00 07.51 214.00 07.64 215.00 07.73 216.00 07.60 217.00 07.64 173.97 04.97 174.97 05.21 175.97 05.24 176.97 05.28 177.97 05.31 178.97 05.54 179.97 05.56
22 Oct 2008 180.00 06.19 181.00 06.23 182.00 06.47 183.00 06.51 184.00 06.54 185.00 06.77 186.00 06.79 187.00 06.81 188.00 07.03 189.00 07.05 190.00 07.06 191.00 07.26 192.00 07.26 193.00 07.46 194.00 07.45 195.00 07.64 196.00 07.62 197.00 07.80 198.00 07.97 199.00 07.93 200.00 08.09 201.00 08.24 202.00 08.18 203.00 08.32 204.00 08.45 205.00 08.56 206.00 08.67 207.00 08.77 208.00 08.85 209.00 08.93 210.00 08.99 211.00 09.03 212.00 09.06 213.00 09.27 214.00 09.26 215.00 09.43 172.49 05.40 173.49 05.46 174.49 05.72 175.49 05.78 176.49 05.83 177.49 05.88 178.49 06.13 179.49 06.17
23 Oct 2008 180.00 07.04 181.00 07.10 182.00 07.35 183.00 07.41 184.00 07.46 185.00 07.71 186.00 07.75 187.00 07.80 188.00 08.04 189.00 08.07 190.00 08.11 191.00 08.34 192.00 08.36 193.00 08.59 194.00 08.60 195.00 08.82 196.00 08.83 197.00 09.04 198.00 09.04 199.00 09.23 200.00 09.43 201.00 09.41 202.00 09.59 203.00 09.76 204.00 09.73 205.00 09.89 206.00 10.04 207.00 10.18 208.00 10.32 209.00 10.44 210.00 10.55 211.00 10.65 212.00 10.74 213.00 11.02 214.00 11.08 170.96 14.08 171.96 06.08 172.96 06.16 173.96 06.43 174.96 06.50 175.96 06.58 176.96 06.64 177.96 06.71 178.96 06.97 179.96 07.04
24 Oct 2008 180.00 22.55 181.00 22.78 182.00 23.02 183.00 23.27 184.00 23.72 185.00 23.97 186.00 24.15 187.00 24.00 188.00 23.99 189.00 24.00 190.00 24.12 191.00 24.02 192.00 24.07 193.00 23.96 194.00 09.58 195.00 09.82 196.00 09.86 197.00 10.09 198.00 10.13 199.00 10.35 200.00 10.38 201.00 10.60 202.00 10.81 203.00 10.82 204.00 11.03 205.00 11.22 206.00 11.42 207.00 11.60 208.00 11.58 209.00 11.76 210.00 11.92 211.00 12.08 212.00 12.43 169.40 16.44 170.40 16.71 171.40 17.23 172.40 17.61 173.40 06.95 174.40 07.04 175.40 07.13 176.40 07.22 177.40 20.28 178.40 21.12 179.40 22.02
25 Oct 2008 180.00 22.83 181.00 23.07 182.00 23.32 183.00 23.76 184.00 23.84 185.00 23.81 186.00 23.72 187.00 23.77 188.00 23.76 189.00 23.69 190.00 23.73 191.00 23.84 192.00 23.78 193.00 23.70 194.00 23.73 195.00 23.86 196.00 23.85 197.00 23.69 198.00 11.25 199.00 11.51 200.00 11.56 201.00 11.82 202.00 12.06 203.00 12.11 204.00 12.35 205.00 12.59 206.00 12.62 207.00 12.85 208.00 13.08 209.00 13.30 210.00 13.51 167.79 18.37 168.79 18.64 169.79 19.04 170.79 19.54 171.79 19.92 172.79 20.49 173.79 21.11 174.79 21.55 175.79 21.84 176.79 22.07 177.79 22.31 178.79 22.54 179.79 22.78
26 Oct 2008 180.00 23.37 181.00 23.40 182.00 23.40 183.00 23.46 184.00 23.37 185.00 23.35 186.00 23.38 187.00 23.47 188.00 23.41 189.00 23.41 190.00 23.44 191.00 23.50 192.00 23.58 193.00 23.47 194.00 23.54 195.00 23.59 196.00 23.60 197.00 23.57 198.00 23.68 199.00 23.54 200.00 23.74 201.00 23.68 202.00 13.17 203.00 13.45 204.00 13.73 205.00 13.80 206.00 14.08 207.00 29.14 208.00 29.25 209.00 29.38 210.00 29.50 164.94 19.33 165.94 19.69 166.94 19.94 167.94 20.16 168.94 20.38 169.94 20.81 170.94 21.03 171.94 21.26 172.94 21.52 173.94 21.80 174.94 21.96 175.94 22.19 176.94 22.43 177.94 22.67 178.94 22.91 179.94 23.35
27 Oct 2008 180.00 23.24 181.00 23.32 182.00 23.33 183.00 23.41 184.00 23.42 185.00 23.47 186.00 23.32 187.00 23.39 188.00 23.48 189.00 23.40 190.00 23.54 191.00 23.49 192.00 23.44 193.00 23.60 194.00 23.56 195.00 23.71 196.00 23.64 197.00 23.76 198.00 23.86 199.00 23.93 200.00 24.18 201.00 24.63 202.00 26.63 203.00 27.49 204.00 28.53 205.00 29.29 206.00 29.40 207.00 29.51 208.00 29.62 163.25 19.84 164.25 20.07 165.25 20.29 166.25 20.63 167.25 21.11 168.25 21.38 169.25 21.65 170.25 21.72 171.25 21.78 172.25 21.90 173.25 22.34 174.25 22.58 175.25 22.82 176.25 23.06 177.25 23.30 178.25 23.35 179.25 23.30
28 Oct 2008 180.00 23.03 181.00 23.15 182.00 23.09 183.00 23.25 184.00 23.24 185.00 23.26 186.00 23.32 187.00 23.41 188.00 23.35 189.00 23.53 190.00 23.55 191.00 23.63 192.00 23.75 193.00 23.93 194.00 24.15 195.00 24.41 196.00 25.31 197.00 26.23 198.00 27.15 199.00 27.24 200.00 27.53 201.00 28.50 202.00 29.12 203.00 29.21 204.00 29.31 205.00 29.41 206.00 29.51 207.00 29.81 161.53 20.67 162.53 21.04 163.53 21.41 164.53 21.38 165.53 21.36 166.53 21.34 167.53 21.45 168.53 21.69 169.53 21.93 170.53 22.17 171.53 22.41 172.53 22.65 173.53 22.89 174.53 22.98 175.53 23.01 176.53 23.06 177.53 23.12 178.53 23.00 179.53 23.09
29 Oct 2008 180.00 22.94 181.00 22.96 182.00 23.00 183.00 23.06 184.00 23.34 185.00 23.44 186.00 23.55 187.00 23.69 188.00 23.86 189.00 24.44 190.00 25.04 191.00 25.66 192.00 26.30 193.00 26.64 194.00 26.72 195.00 26.80 196.00 27.42 197.00 28.14 198.00 28.65 199.00 28.73 200.00 29.02 201.00 29.11 202.00 29.20 203.00 29.29 204.00 29.38 205.00 29.68 159.76 20.78 160.76 20.80 161.76 20.83 162.76 20.86 163.76 21.14 164.76 21.38 165.76 21.62 166.76 21.86 167.76 22.11 168.76 22.35 169.76 22.59 170.76 22.54 171.76 22.64 172.76 22.55 173.76 22.66 174.76 22.79 175.76 22.73 176.76 22.69 177.76 22.86 178.76 22.84 179.76 22.84
30 Oct 2008 180.00 23.66 181.00 23.91 182.00 24.37 183.00 24.84 184.00 25.32 185.00 25.82 186.00 26.33 187.00 26.50 188.00 26.57 189.00 26.65 190.00 26.87 191.00 27.43 192.00 28.00 193.00 28.55 194.00 28.62 195.00 28.70 196.00 28.98 197.00 29.07 198.00 29.15 199.00 29.23 200.00 29.52 201.00 29.61 202.00 29.69 203.00 29.98 157.96 20.65 158.96 20.75 159.96 20.99 160.96 21.24 161.96 21.48 162.96 21.73 163.96 21.97 164.96 22.22 165.96 22.49 166.96 22.60 167.96 22.51 168.96 22.64 169.96 22.57 170.96 22.71 171.96 22.86 172.96 22.82 173.96 22.99 174.96 22.97 175.96 23.16 176.96 23.17 177.96 23.38 178.96 23.40 179.96 23.64
31 Oct 2008 180.00 25.99 181.00 26.05 182.00 26.12 183.00 26.19 184.00 26.60 185.00 27.07 186.00 27.56 187.00 28.04 188.00 28.34 189.00 28.42 190.00 28.49 191.00 28.57 192.00 28.65 193.00 28.92 194.00 29.00 195.00 29.08 196.00 29.36 197.00 29.44 198.00 29.73 199.00 29.81 200.00 30.09 201.00 30.18 156.12 20.88 157.12 21.13 158.12 21.38 159.12 21.62 160.12 21.87 161.12 22.10 162.12 22.21 163.12 22.33 164.12 22.45 165.12 22.39 166.12 22.53 167.12 22.67 168.12 22.82 169.12 22.78 170.12 22.95 171.12 23.12 172.12 23.30 173.12 23.49 174.12 23.88 175.12 24.29 176.12 24.70 177.12 25.12 178.12 25.54 179.12 25.95
01 Nov 2008 180.00 27.71 181.00 28.15 182.00 28.23 183.00 28.31 184.00 28.38 185.00 28.45 186.00 28.72 187.00 28.80 188.00 28.87 189.00 28.95 190.00 29.22 191.00 29.30 192.00 29.38 193.00 29.66 194.00 29.74 195.00 30.02 196.00 30.10 197.00 30.38 198.00 30.66 199.00 30.94 154.25 21.59 155.25 21.85 156.25 22.10 157.25 22.32 158.25 22.44 159.25 22.57 160.25 22.70 161.25 22.84 162.25 22.98 163.25 23.13 164.25 23.28 165.25 23.44 166.25 23.80 167.25 24.17 168.25 24.54 169.25 24.92 170.25 25.30 171.25 25.69 172.25 25.83 173.25 25.89 174.25 25.96 175.25 26.02 176.25 26.11 177.25 26.53 178.25 26.96 179.25 27.39
02 Nov 2008 180.00 28.65 181.00 28.92 182.00 29.00 183.00 29.07 184.00 29.14 185.00 29.42 186.00 29.49 187.00 29.77 188.00 29.85 189.00 29.92 190.00 30.20 191.00 30.48 192.00 30.56 193.00 30.84 194.00 31.11 195.00 31.39 196.00 31.67 197.00 31.95 152.35 22.54 153.35 22.80 154.35 22.94 155.35 23.07 156.35 23.41 157.35 23.55 158.35 23.90 159.35 24.25 160.35 24.60 161.35 24.87 162.35 25.13 163.35 25.40 164.35 25.66 165.35 25.72 166.35 25.79 167.35 25.85 168.35 25.97 169.35 26.35 170.35 26.74 171.35 27.14 172.35 27.54 173.35 27.94 174.35 28.12 175.35 28.19 176.35 28.26 177.35 28.33 178.35 28.60 179.35 28.67
03 Nov 2008 180.00 29.70 181.00 29.77 182.00 30.05 183.00 30.13 184.00 30.20 185.00 30.48 186.00 30.76 187.00 30.83 188.00 31.11 189.00 31.39 190.00 31.67 191.00 31.94 192.00 32.22 193.00 32.50 194.00 32.78 195.00 33.06 150.41 23.57 151.41 23.84 152.41 24.10 153.41 24.36 154.41 24.62 155.41 24.88 156.41 25.15 157.41 25.41 158.41 25.68 159.41 25.94 160.41 26.01 161.41 26.30 162.41 26.67 163.41 27.05 164.41 27.43 165.41 27.81 166.41 28.01 167.41 28.08 168.41 28.15 169.41 28.22 170.41 28.49 171.41 28.56 172.41 28.63 173.41 28.70 174.41 28.97 175.41 29.04 176.41 29.12 177.41 29.19 178.41 29.46 179.41 29.54
04 Nov 2008 180.00 31.17 181.00 31.45 182.00 31.53 183.00 31.81 184.00 32.08 185.00 32.36 186.00 32.64 187.00 32.92 188.00 33.19 189.00 33.47 190.00 33.75 191.00 34.03 192.00 34.31 193.00 34.59 194.00 34.86 195.00 35.14 146.77 24.58 147.77 24.84 148.77 25.11 149.77 25.37 150.77 25.64 151.77 26.00 152.77 26.37 153.77 26.73 154.77 27.10 155.77 27.47 156.77 27.84 157.77 28.22 158.77 28.38 159.77 28.44 160.77 28.51 161.77 28.58 162.77 28.66 163.77 28.93 164.77 29.00 165.77 29.07 166.77 29.14 167.77 29.21 168.77 29.49 169.77 29.56 170.77 29.63 171.77 29.91 172.77 29.98 173.77 30.06 174.77 30.33 175.77 30.41 176.77 30.68 177.77 30.76 178.77 31.03 179.77 31.11
05 Nov 2008 180.00 33.43 181.00 33.70 182.00 33.98 183.00 34.26 184.00 34.54 185.00 34.82 186.00 35.10 187.00 35.37 188.00 35.65 189.00 35.93 190.00 36.21 191.00 36.49 192.00 36.76 193.00 37.04 144.78 26.93 145.78 27.30 146.78 27.67 147.78 28.04 148.78 28.41 149.78 28.79 150.78 29.00 151.78 29.07 152.78 29.34 153.78 29.41 154.78 29.48 155.78 29.55 156.78 29.63 157.78 29.70 158.78 29.77 159.78 30.05 160.78 30.12 161.78 30.19 162.78 30.27 163.78 30.54 164.78 30.62 165.78 30.69 166.78 30.77 167.78 31.04 168.78 31.12 169.78 31.40 170.78 31.47 171.78 31.75 172.78 31.82 173.78 32.10 174.78 32.18 175.78 32.46 176.78 32.53 177.78 32.81 178.78 33.09 179.78 33.37
06 Nov 2008 180.00 36.30 181.00 36.58 182.00 36.86 183.00 37.14 184.00 37.41 185.00 37.69 186.00 37.97 187.00 38.25 188.00 38.53 189.00 38.80 190.00 39.08 191.00 39.36 142.78 30.00 143.78 30.27 144.78 30.35 145.78 30.42 146.78 30.49 147.78 30.76 148.78 30.84 149.78 30.91 150.78 30.99 151.78 31.06 152.78 31.14 153.78 31.21 154.78 31.49 155.78 31.56 156.78 31.64 157.78 31.72 158.78 31.99 159.78 32.07 160.78 32.15 161.78 32.42 162.78 32.50 163.78 32.58 164.78 32.86 165.78 32.93 166.78 33.21 167.78 33.29 168.78 33.57 169.78 33.65 170.78 33.93 171.78 34.01 172.78 34.29 173.78 34.56 174.78 34.84 175.78 35.12 176.78 35.40 177.78 35.68 178.78 35.96 179.78 36.24
07 Nov 2008 180.00 38.71 181.00 38.99 182.00 39.27 183.00 39.55 184.00 39.83 185.00 40.10 186.00 40.38 187.00 40.66 188.00 40.93 189.00 41.21 140.75 31.54 141.75 31.61 142.75 31.69 143.75 31.77 144.75 31.84 145.75 32.12 146.75 32.20 147.75 32.28 148.75 32.35 149.75 32.43 150.75 32.51 151.75 32.79 152.75 32.87 153.75 32.95 154.75 33.03 155.75 33.31 156.75 33.39 157.75 33.47 158.75 33.75 159.75 33.83 160.75 33.91 161.75 34.19 162.75 34.27 163.75 34.55 164.75 34.63 165.75 34.92 166.75 35.20 167.75 35.28 168.75 35.56 169.75 35.84 170.75 36.12 171.75 36.40 172.75 36.68 173.75 36.96 174.75 37.24 175.75 37.52 176.75 37.80 177.75 38.08 178.75 38.36 179.75 38.64
08 Nov 2008 180.00 40.57 181.00 40.85 182.00 41.13 183.00 41.40 184.00 41.68 185.00 41.96 186.00 42.23 187.00 42.51 138.71 32.49 139.71 32.57 140.71 32.65 141.71 32.73 142.71 32.82 143.71 32.90 144.71 32.98 145.71 33.26 146.71 33.34 147.71 33.43 148.71 33.51 149.71 33.59 150.71 33.88 151.71 33.96 152.71 34.04 153.71 34.13 154.71 34.41 155.71 34.50 156.71 34.78 157.71 34.87 158.71 34.95 159.71 35.23 160.71 35.32 161.71 35.60 162.71 35.89 163.71 35.97 164.71 36.26 165.71 36.54 166.71 36.82 167.71 37.11 168.71 37.39 169.71 37.67 170.71 37.96 171.71 38.24 172.71 38.52 173.71 38.80 174.71 39.08 175.71 39.37 176.71 39.65 177.71 39.93 178.71 40.21 179.71 40.49
09 Nov 2008 180.00 41.92 181.00 42.20 182.00 42.48 183.00 42.76 184.00 43.03 185.00 43.31 136.65 32.90 137.65 32.99 138.65 33.07 139.65 33.16 140.65 33.25 141.65 33.53 142.65 33.62 143.65 33.71 144.65 33.80 145.65 33.89 146.65 33.97 147.65 34.26 148.65 34.35 149.65 34.44 150.65 34.53 151.65 34.82 152.65 34.91 153.65 35.00 154.65 35.29 155.65 35.38 156.65 35.66 157.65 35.75 158.65 36.04 159.65 36.13 160.65 36.42 161.65 36.71 162.65 37.00 163.65 37.28 164.65 37.57 165.65 37.86 166.65 38.14 167.65 38.43 168.65 38.72 169.65 39.00 170.65 39.29 171.65 39.57 172.65 39.85 173.65 40.14 174.65 40.42 175.65 40.70 176.65 40.98 177.65 41.26 178.65 41.54 179.65 41.82
10 Nov 2008 180.00 42.88 181.00 43.15 182.00 43.43 183.00 43.71 134.59 33.06 135.59 33.15 136.59 33.24 137.59 33.34 138.59 33.43 139.59 33.52 140.59 33.82 141.59 33.91 142.59 34.01 143.59 34.10 144.59 34.20 145.59 34.29 146.59 34.59 147.59 34.68 148.59 34.78 149.59 34.87 150.59 35.17 151.59 35.26 152.59 35.36 153.59 35.65 154.59 35.75 155.59 36.04 156.59 36.14 157.59 36.43 158.59 36.73 159.59 37.02 160.59 37.31 161.59 37.61 162.59 37.90 163.59 38.19 164.59 38.48 165.59 38.77 166.59 39.06 167.59 39.35 168.59 39.64 169.59 39.93 170.59 40.21 171.59 40.50 172.59 40.79 173.59 41.07 174.59 41.35 175.59 41.64 176.59 41.92 177.59 42.20 178.59 42.48 179.59 42.76
11 Nov 2008 180.00 43.53 181.00 43.81 132.53 33.05 133.53 33.15 134.53 33.25 135.53 33.35 136.53 33.45 137.53 33.55 138.53 33.65 139.53 33.75 140.53 33.85 141.53 33.96 142.53 34.06 143.53 34.36 144.53 34.47 145.53 34.57 146.53 34.67 147.53 34.78 148.53 35.08 149.53 35.18 150.53 35.29 151.53 35.59 152.53 35.69 153.53 35.99 154.53 36.10 155.53 36.40 156.53 36.70 157.53 37.00 158.53 37.30 159.53 37.60 160.53 37.90 161.53 38.19 162.53 38.49 163.53 38.79 164.53 39.08 165.53 39.38 166.53 39.67 167.53 39.96 168.53 40.26 169.53 40.55 170.53 40.84 171.53 41.13 172.53 41.41 173.53 41.70 174.53 41.99 175.53 42.27 176.53 42.55 177.53 42.84 178.53 43.12 179.53 43.40
12 Nov 2008 130.47 32.94 131.47 33.04 132.47 32.95 133.47 33.06 134.47 33.16 135.47 33.27 136.47 33.38 137.47 33.49 138.47 33.61 139.47 33.72 140.47 33.83 141.47 33.94 142.47 34.25 143.47 34.37 144.47 34.48 145.47 34.59 146.47 34.71 147.47 34.82 148.47 35.13 149.47 35.24 150.47 35.55 151.47 35.67 152.47 35.78 153.47 36.09 154.47 36.40 155.47 36.71 156.47 37.02 157.47 37.32 158.47 37.63 159.47 37.94 160.47 38.24 161.47 38.55 162.47 38.85 163.47 39.15 164.47 39.45 165.47 39.75 166.47 40.05 167.47 40.35 168.47 40.65 169.47 40.94 170.47 41.24 171.47 41.53 172.47 41.82 173.47 42.11 174.47 42.40 175.47 42.68 176.47 42.97 177.47 43.25 178.47 43.53
13 Nov 2008 128.41 32.56 129.41 32.67 130.41 32.79 131.41 32.90 132.41 32.82 133.41 32.94 134.41 33.06 135.41 33.18 136.41 33.30 137.41 33.42 138.41 33.54 139.41 33.66 140.41 33.79 141.41 33.91 142.41 34.03 143.41 34.16 144.41 34.28 145.41 34.41 146.41 34.73 147.41 34.86 148.41 34.98 149.41 35.10 150.41 35.43 151.41 35.55 152.41 35.87 153.41 36.19 154.41 36.51 155.41 36.83 156.41 37.15 157.41 37.47 158.41 37.78 159.41 38.10 160.41 38.41 161.41 38.72 162.41 39.03 163.41 39.34 164.41 39.65 165.41 39.96 166.41 40.26 167.41 40.57 168.41 40.87 169.41 41.17 170.41 41.47 171.41 41.76 172.41 42.06 173.41 42.35 174.41 42.64 175.41 42.93 176.41 43.22
14 Nov 2008 126.37 32.14 127.37 32.26 128.37 32.39 129.37 32.51 130.37 32.43 131.37 32.56 132.37 32.69 133.37 32.82 134.37 32.75 135.37 32.88 136.37 33.02 137.37 33.15 138.37 33.29 139.37 33.42 140.37 33.56 141.37 33.70 142.37 33.83 143.37 33.97 144.37 34.11 145.37 34.25 146.37 34.38 147.37 34.52 148.37 34.86 149.37 34.99 150.37 35.13 151.37 35.47 152.37 35.80 153.37 36.13 154.37 36.47 155.37 36.80 156.37 37.13 157.37 37.45 158.37 37.78 159.37 38.11 160.37 38.43 161.37 38.75 162.37 39.07 163.37 39.39 164.37 39.71 165.37 40.02 166.37 40.34 167.37 40.65 168.37 40.96 169.37 41.26 170.37 41.57 171.37 41.87 172.37 42.17 173.37 42.47 174.37 42.76
15 Nov 2008 124.33 31.22 125.33 31.64 126.33 31.97 127.33 31.90 128.33 32.03 129.33 32.16 130.33 32.10 131.33 32.24 132.33 32.38 133.33 32.52 134.33 32.46 135.33 32.61 136.33 32.76 137.33 32.91 138.33 32.85 139.33 33.01 140.33 33.16 141.33 33.31 142.33 33.46 143.33 33.62 144.33 33.77 145.33 33.92 146.33 34.08 147.33 34.23 148.33 34.58 149.33 34.73 150.33 34.89 151.33 35.24 152.33 35.59 153.33 35.93 154.33 36.28 155.33 36.63 156.33 36.97 157.33 37.31 158.33 37.65 159.33 37.99 160.33 38.33 161.33 38.66 162.33 38.99 163.33 39.32 164.33 39.65 165.33 39.98 166.33 40.30 167.33 40.62 168.33 40.94 169.33 41.25 170.33 41.56 171.33 41.87 172.33 42.18
16 Nov 2008 122.32 28.45 123.32 10.46 124.32 10.69 125.32 10.91 126.32 31.42 127.32 31.55 128.32 31.69 129.32 31.84 130.32 31.79 131.32 31.94 132.32 31.89 133.32 32.04 134.32 32.20 135.32 32.16 136.32 32.32 137.32 32.49 138.32 32.65 139.32 32.62 140.32 32.79 141.32 32.96 142.32 33.13 143.32 33.10 144.32 33.27 145.32 33.44 146.32 33.61 147.32 33.79 148.32 34.16 149.32 34.33 150.32 34.50 151.32 34.87 152.32 35.23 153.32 35.60 154.32 35.97 155.32 36.33 156.32 36.69 157.32 37.05 158.32 37.40 159.32 37.76 160.32 38.11 161.32 38.46 162.32 38.81 163.32 39.15 164.32 39.49 165.32 39.83 166.32 40.16 167.32 40.50 168.32 40.82 169.32 41.15 170.32 41.47
17 Nov 2008 120.32 08.66 121.32 08.68 122.32 08.88 123.32 09.09 124.32 09.28 125.32 09.28 126.32 09.46 127.32 09.64 128.32 09.81 129.32 31.34 130.32 31.50 131.32 31.46 132.32 31.62 133.32 31.59 134.32 31.76 135.32 31.74 136.32 31.91 137.32 31.89 138.32 32.08 139.32 32.26 140.32 32.25 141.32 32.44 142.32 32.63 143.32 32.62 144.32 32.81 145.32 33.00 146.32 33.19 147.32 33.39 148.32 33.58 149.32 33.77 150.32 33.96 151.32 34.35 152.32 34.74 153.32 35.13 154.32 35.52 155.32 35.90 156.32 36.28 157.32 36.66 158.32 37.04 159.32 37.41 160.32 37.78 161.32 38.15 162.32 38.51 163.32 38.88 164.32 39.23 165.32 39.59 166.32 39.94 167.32 40.28 168.32 40.63
18 Nov 2008 120.03 07.33 121.03 07.53 122.03 07.52 123.03 07.70 124.03 07.88 125.03 07.85 126.03 08.02 127.03 08.17 128.03 08.32 129.03 08.47 130.03 08.40 131.03 08.52 132.03 08.64 133.03 31.04 134.03 31.22 135.03 31.21 136.03 31.40 137.03 31.39 138.03 31.59 139.03 31.59 140.03 31.80 141.03 31.80 142.03 32.01 143.03 32.03 144.03 32.24 145.03 32.45 146.03 32.47 147.03 32.69 148.03 32.91 149.03 33.12 150.03 33.34 151.03 33.56 152.03 33.97 153.03 34.38 154.03 34.80 155.03 35.21 156.03 35.61 157.03 36.02 158.03 36.42 159.03 36.82 160.03 37.21 161.03 37.60 162.03 37.99 163.03 38.37 164.03 38.75 165.03 39.13
19 Nov 2008 118.08 05.98 119.08 06.17 120.08 06.16 121.08 06.34 122.08 06.52 123.08 06.49 124.08 06.65 125.08 06.61 126.08 06.76 127.08 06.91 128.08 06.85 129.08 06.98 130.08 07.10 131.08 07.21 132.08 07.31 133.08 07.40 134.08 07.47 135.08 07.54 136.08 07.59 137.08 30.83 138.08 31.04 139.08 31.05 140.08 31.08 141.08 31.30 142.08 31.33 143.08 31.57 144.08 31.60 145.08 31.84 146.08 31.88 147.08 32.13 148.08 32.17 149.08 32.42 150.08 32.66 151.08 32.91 152.08 33.15 153.08 33.59 154.08 34.04 155.08 34.48 156.08 34.91 157.08 35.35 158.08 35.78 159.08 36.20 160.08 36.63 161.08 37.05 162.08 37.46 163.08 37.87
20 Nov 2008 116.16 04.97 117.16 05.17 118.16 05.16 119.16 05.14 120.16 05.32 121.16 05.30 122.16 05.47 123.16 05.43 124.16 05.59 125.16 05.54 126.16 05.69 127.16 05.83 128.16 05.76 129.16 05.88 130.16 05.99 131.16 05.90 132.16 06.00 133.16 06.08 134.16 06.16 135.16 06.22 136.16 06.27 137.16 06.31 138.16 06.33 139.16 06.34 140.16 06.33 141.16 06.30 149.16 31.70 150.16 31.98 151.16 32.06 152.16 32.33 153.16 32.61 154.16 33.09 155.16 33.56 156.16 34.03 157.16 34.50 158.16 34.97 159.16 35.43 160.16 35.89 161.16 36.34
21 Nov 2008 114.28 04.29 115.28 04.48 116.28 04.48 117.28 04.47 118.28 04.65 119.28 04.64 120.28 04.61 121.28 04.78 122.28 04.75 123.28 04.91 124.28 04.87 125.28 05.01 126.28 04.96 127.28 05.09 128.28 05.02 129.28 05.15 130.28 05.06 131.28 05.17 132.28 05.26 133.28 05.15 134.28 05.23 135.28 05.30 136.28 05.36 137.28 05.20 138.28 05.24 139.28 28.63 140.28 38.55 141.28 38.61 142.28 38.68 143.28 38.96 144.28 39.04 145.28 39.12 146.28 39.21 147.28 39.51 148.28 39.61 149.28 39.91 150.28 40.21 151.28 40.52 152.28 41.02 153.28 41.53 154.28 32.12 155.28 32.63 156.28 33.14 157.28 33.65 158.28 34.16 159.28 34.66
22 Nov 2008 112.43 03.89 113.43 03.89 114.43 03.89 115.43 03.89 116.43 04.08 117.43 04.07 118.43 04.05 119.43 04.23 120.43 04.20 121.43 04.17 122.43 04.34 123.43 04.30 124.43 04.45 125.43 04.40 126.43 04.35 127.43 04.49 128.43 04.42 129.43 04.54 130.43 04.46 131.43 52.33 132.43 52.33 133.43 52.33 134.43 52.33 135.43 52.33 136.43 52.33 137.43 52.33 138.43 52.33 139.43 52.33 140.43 52.33 141.43 52.33 142.43 52.33 143.43 52.33 144.43 52.33 145.43 52.33 146.43 52.33 147.43 52.33 148.43 52.33 149.43 52.33 150.43 52.33 151.43 52.33 152.43 52.33 153.43 52.33 154.43 52.33 155.43 52.33
23 Nov 2008 110.61 03.55 111.61 03.76 112.61 03.76 113.61 03.77 114.61 03.77 115.61 03.76 116.61 03.95 117.61 03.94 118.61 03.93 119.61 04.11 120.61 04.08 121.61 04.05 122.61 04.02 123.61 04.18 124.61 04.14 125.61 04.09 126.61 04.24 127.61 04.18 128.61 04.31 129.61 04.24 130.61 04.17 131.61 04.28 132.61 04.19 133.61 52.64 134.61 52.64 135.61 52.64 136.61 52.64 137.61 52.64 138.61 52.64 139.61 52.64 140.61 52.64 141.61 52.64 142.61 52.64 143.61 52.64 144.61 52.64 145.61 52.64 146.61 52.64 147.61 52.64 148.61 52.64 149.61 52.64 150.61 52.64 151.61 52.64 152.61 52.64 153.61 52.64 154.61 52.64 155.61 52.64
24 Nov 2008 108.83 03.45 109.83 03.47 110.83 03.68 111.83 03.69 112.83 03.70 113.83 03.70 114.83 03.70 115.83 03.90 116.83 03.89 117.83 03.88 118.83 03.87 119.83 04.05 120.83 04.03 121.83 04.00 122.83 03.97 123.83 04.14 124.83 04.10 125.83 04.05 126.83 04.20 127.83 04.15 128.83 04.09 129.83 04.23 130.83 04.16 131.83 04.08 132.83 04.20 133.83 04.11 134.83 04.21 135.83 04.11 136.83 52.97 137.83 52.97 138.83 52.97 139.83 52.97 140.83 52.97 141.83 52.97 142.83 52.97 143.83 52.97 144.83 52.97 145.83 52.97 146.83 52.97 147.83 52.97 148.83 52.97 149.83 52.97 150.83 52.97 151.83 52.97 152.83 52.97 153.83 52.97
25 Nov 2008 107.09 03.18 108.09 03.41 109.09 03.43 110.09 03.45 111.09 03.46 112.09 03.47 113.09 03.48 114.09 03.49 115.09 03.69 116.09 03.69 117.09 03.69 118.09 03.68 119.09 03.67 120.09 03.85 121.09 03.83 122.09 03.81 123.09 03.78 124.09 03.95 125.09 03.92 126.09 03.88 127.09 03.84 128.09 03.99 129.09 03.93 130.09 03.87 131.09 04.01 132.09 03.94 133.09 03.87 134.09 03.99 135.09 03.90 136.09 03.81 137.09 03.91 138.09 03.80 139.09 53.11 140.09 53.11 141.09 53.11 142.09 53.11 143.09 53.11 144.09 53.11 145.09 53.11 146.09 53.11 147.09 53.11 148.09 53.11 149.09 53.11 150.09 53.11 151.09 53.11 152.09 53.11
26 Nov 2008 105.39 03.53 106.39 03.56 107.39 03.59 108.39 03.62 109.39 03.64 110.39 03.66 111.39 03.68 112.39 03.89 113.39 03.91 114.39 03.91 115.39 03.92 116.39 03.92 117.39 03.92 118.39 04.12 119.39 04.11 120.39 04.10 121.39 04.08 122.39 04.07 123.39 04.04 124.39 04.22 125.39 04.19 126.39 04.15 127.39 04.11 128.39 04.27 129.39 04.22 130.39 04.17 131.39 04.12 132.39 04.25 133.39 04.19 134.39 04.12 135.39 04.24 136.39 04.16 137.39 04.07 138.39 04.17 139.39 04.07 140.39 03.96 141.39 04.05 142.39 53.67 143.39 53.67 144.39 53.67 145.39 53.67 146.39 53.67 147.39 53.67 148.39 53.67 149.39 53.67 150.39 53.67
27 Nov 2008 104.94 03.52 105.94 03.56 106.94 03.79 107.94 03.82 108.94 03.85 109.94 03.88 110.94 03.90 111.94 03.93 112.94 03.94 113.94 03.96 114.94 03.97 115.94 04.18 116.94 04.18 117.94 04.19 118.94 04.19 119.94 04.18 120.94 04.18 121.94 04.17 122.94 04.35 123.94 04.33 124.94 04.31 125.94 04.29 126.94 04.26 127.94 04.42 128.94 04.39 129.94 04.35 130.94 04.30 131.94 04.25 132.94 04.40 133.94 04.34 134.94 04.27 135.94 04.40 136.94 04.33 137.94 04.25 138.94 04.17 139.94 04.27 140.94 04.18 141.94 04.07 142.94 04.17 143.94 04.05 144.94 54.03 145.94 54.03 146.94 54.03 147.94 54.03
28 Nov 2008 103.32 03.66 104.32 03.71 105.32 03.75 106.32 03.80 107.32 03.83 108.32 03.87 109.32 03.90 110.32 04.13 111.32 04.16 112.32 04.19 113.32 04.21 114.32 04.23 115.32 04.25 116.32 04.26 117.32 04.27 118.32 04.28 119.32 04.28 120.32 04.48 121.32 04.48 122.32 04.48 123.32 04.47 124.32 04.46 125.32 04.44 126.32 04.42 127.32 04.60 128.32 04.57 129.32 04.54 130.32 04.51 131.32 04.47 132.32 04.63 133.32 04.58 134.32 04.53 135.32 04.48 136.32 04.62 137.32 04.55 138.32 04.48 139.32 04.41 140.32 04.53 141.32 04.44 142.32 04.35 143.32 04.46 144.32 04.35 145.32 04.25 146.32 04.33
29 Nov 2008 101.73 03.98 102.73 04.04 103.73 04.09 104.73 04.15 105.73 04.19 106.73 04.24 107.73 04.28 108.73 04.33 109.73 04.36 110.73 04.40 111.73 04.43 112.73 04.46 113.73 04.49 114.73 04.71 115.73 04.74 116.73 04.75 117.73 04.77 118.73 04.78 119.73 04.79 120.73 04.80 121.73 04.80 122.73 04.80 123.73 05.00 124.73 05.00 125.73 04.99 126.73 04.97 127.73 04.96 128.73 04.94 129.73 04.92 130.73 05.09 131.73 05.06 132.73 05.02 133.73 04.99 134.73 04.94 135.73 05.10 136.73 05.05 137.73 04.99 138.73 04.93 139.73 04.87 140.73 05.00 141.73 04.93 142.73 04.85 143.73 04.76 144.73 04.87
30 Nov 2008 100.19 04.36 101.19 04.18 102.19 04.20 103.19 04.26 104.19 04.32 105.19 04.38 106.19 04.44 107.19 04.49 108.19 04.54 109.19 04.58 110.19 04.63 111.19 04.67 112.19 04.71 113.19 04.74 114.19 04.77 115.19 04.80 116.19 04.83 117.19 04.86 118.19 05.08 119.19 05.10 120.19 05.11 121.19 05.13 122.19 05.14 123.19 05.14 124.19 05.15 125.19 05.15 126.19 05.14 127.19 05.14 128.19 05.33 129.19 05.32 130.19 05.30 131.19 05.28 132.19 05.26 133.19 05.24 134.19 05.41 135.19 05.37 136.19 05.33 137.19 05.29 138.19 05.25 139.19 05.20 140.19 05.34 141.19 05.29 142.19 05.22 143.19 05.16
01 Dec 2008 098.69 04.63 099.69 04.49 100.69 04.53 101.69 04.37 102.69 04.21 103.69 04.23 104.69 04.15 105.69 04.21 106.69 04.27 107.69 04.33 108.69 04.39 109.69 04.44 110.69 04.49 111.69 04.53 112.69 04.58 113.69 04.62 114.69 04.66 115.69 04.70 116.69 04.73 117.69 04.76 118.69 04.79 119.69 04.81 120.69 04.84 121.69 05.06 122.69 05.07 123.69 05.09 124.69 05.10 125.69 05.10 126.69 05.11 127.69 05.11 128.69 05.11 129.69 05.10 130.69 05.10 131.69 05.29 132.69 05.27 133.69 05.25 134.69 05.23 135.69 05.21 136.69 05.18 137.69 05.15 138.69 05.31 139.69 05.27 140.69 05.23 141.69 05.18
02 Dec 2008 097.22 04.79 098.22 04.87 099.22 04.75 100.22 04.63 101.22 04.69 102.22 04.55 103.22 04.40 104.22 04.45 105.22 04.28 106.22 04.11 107.22 04.13 108.22 04.17 109.22 04.23 110.22 04.29 111.22 04.34 112.22 04.40 113.22 04.45 114.22 04.50 115.22 04.54 116.22 04.58 117.22 04.62 118.22 04.66 119.22 04.70 120.22 04.73 121.22 04.76 122.22 04.78 123.22 04.81 124.22 04.83 125.22 05.05 126.22 05.06 127.22 05.07 128.22 05.08 129.22 05.09 130.22 05.09 131.22 05.09 132.22 05.09 133.22 05.08 134.22 05.07 135.22 05.26 136.22 05.24 137.22 05.22 138.22 05.20 139.22 05.17 140.22 05.14
03 Dec 2008 096.70 04.97 097.70 04.87 098.70 04.98 099.70 04.87 100.70 04.76 101.70 04.84 102.70 04.72 103.70 04.59 104.70 04.66 105.70 04.51 106.70 04.36 107.70 04.41 108.70 04.24 109.70 04.27 110.70 04.12 111.70 04.18 112.70 04.24 113.70 04.30 114.70 04.35 115.70 04.41 116.70 04.46 117.70 04.51 118.70 04.55 119.70 04.59 120.70 04.63 121.70 04.67 122.70 04.70 123.70 04.74 124.70 04.76 125.70 04.79 126.70 04.81 127.70 04.83 128.70 05.05 129.70 05.06 130.70 05.08 131.70 05.08 132.70 05.09 133.70 05.09 134.70 05.09 135.70 05.09 136.70 05.08 137.70 05.07
04 Dec 2008 095.31 05.16 096.31 05.09 097.31 05.22 098.31 05.14 099.31 05.05 100.31 04.96 101.31 05.07 102.31 04.97 103.31 04.86 104.31 04.75 105.31 04.83 106.31 04.71 107.31 04.58 108.31 04.64 109.31 04.49 110.31 04.54 111.31 04.38 112.31 04.21 113.31 04.24 114.31 04.14 115.31 04.21 116.31 04.27 117.31 04.33 118.31 04.38 119.31 04.43 120.31 04.48 121.31 04.53 122.31 04.57 123.31 04.62 124.31 04.66 125.31 04.69 126.31 04.73 127.31 04.76 128.31 04.78 129.31 04.81 130.31 04.83 131.31 05.05 132.31 05.07 133.31 05.08 134.31 05.09 135.31 05.10 136.31 05.11
05 Dec 2008 093.96 05.27 094.96 05.22 095.96 05.37 096.96 05.32 097.96 05.25 098.96 05.19 099.96 05.12 100.96 05.24 101.96 05.16 102.96 05.08 103.96 05.19 104.96 05.09 105.96 04.99 106.96 04.88 107.96 04.97 108.96 04.85 109.96 04.72 110.96 04.79 111.96 04.65 112.96 04.70 113.96 04.54 114.96 04.38 115.96 04.41 116.96 04.23 117.96 04.24 118.96 04.24 119.96 04.30 120.96 04.36 121.96 04.42 122.96 04.47 123.96 04.52 124.96 04.57 125.96 04.61 126.96 04.65 127.96 04.69 128.96 04.73 129.96 04.76 130.96 04.79 131.96 04.82 132.96 04.84 133.96 04.87 134.96 05.09
06 Dec 2008 092.65 05.31 093.65 05.48 094.65 05.45 095.65 05.41 096.65 05.37 097.65 05.33 098.65 05.48 099.65 05.43 100.65 05.37 101.65 05.31 102.65 05.44 103.65 05.37 104.65 05.29 105.65 05.21 106.65 05.33 107.65 05.24 108.65 05.14 109.65 05.03 110.65 05.13 111.65 05.01 112.65 05.09 113.65 04.96 114.65 04.82 115.65 04.88 116.65 04.73 117.65 04.57 118.65 04.61 119.65 04.43 120.65 04.45 121.65 04.26 122.65 04.29 123.65 04.35 124.65 04.41 125.65 04.46 126.65 04.52 127.65 04.57 128.65 04.61 129.65 04.66 130.65 04.70 131.65 04.74 132.65 04.78 133.65 04.81
07 Dec 2008 091.37 05.47 092.37 05.46 093.37 05.45 094.37 05.43 095.37 05.61 096.37 05.59 097.37 05.56 098.37 05.53 099.37 05.49 100.37 05.45 101.37 05.61 102.37 05.56 103.37 05.51 104.37 05.45 105.37 05.59 106.37 05.52 107.37 05.45 108.37 05.37 109.37 05.49 110.37 05.41 111.37 05.31 112.37 05.41 113.37 05.31 114.37 05.20 115.37 05.28 116.37 05.16 117.37 05.03 118.37 05.09 119.37 04.94 120.37 04.99 121.37 04.83 122.37 04.86 123.37 04.68 124.37 04.69 125.37 04.49 126.37 04.48 127.37 04.41 128.37 04.47 129.37 04.53 130.37 04.58 131.37 04.63 132.37 04.68
08 Dec 2008 090.72 05.58 091.72 05.59 092.72 05.59 093.72 05.59 094.72 05.58 095.72 05.57 096.72 05.56 097.72 05.75 098.72 05.73 099.72 05.71 100.72 05.68 101.72 05.65 102.72 05.82 103.72 05.78 104.72 05.74 105.72 05.69 106.72 05.64 107.72 05.79 108.72 05.73 109.72 05.66 110.72 05.79 111.72 05.72 112.72 05.64 113.72 05.55 114.72 05.66 115.72 05.56 116.72 05.46 117.72 05.55 118.72 05.43 119.72 05.51 120.72 05.38 121.72 05.24 122.72 05.29 123.72 05.14 124.72 05.18 125.72 05.00 126.72 05.02 127.72 04.83 128.72 04.83 129.72 04.62 130.72 04.60
09 Dec 2008 089.51 05.50 090.51 05.52 091.51 05.54 092.51 05.75 093.51 05.77 094.51 05.78 095.51 05.78 096.51 05.79 097.51 05.79 098.51 05.78 099.51 05.98 100.51 05.97 101.51 05.95 102.51 05.94 103.51 05.91 104.51 06.09 105.51 06.06 106.51 06.03 107.51 05.99 108.51 05.95 109.51 06.10 110.51 06.05 111.51 06.00 112.51 06.14 113.51 06.08 114.51 06.01 115.51 05.93 116.51 06.05 117.51 05.96 118.51 05.87 119.51 05.97 120.51 05.87 121.51 05.95 122.51 05.83 123.51 05.71 124.51 05.77 125.51 05.63 126.51 05.68 127.51 05.52 128.51 05.55 129.51 05.38
10 Dec 2008 088.33 05.51 089.33 05.55 090.33 05.58 091.33 05.62 092.33 05.65 093.33 05.67 094.33 05.90 095.33 05.92 096.33 05.93 097.33 05.95 098.33 05.96 099.33 05.97 100.33 05.97 101.33 06.18 102.33 06.17 103.33 06.17 104.33 06.16 105.33 06.15 106.33 06.33 107.33 06.31 108.33 06.29 109.33 06.26 110.33 06.43 111.33 06.39 112.33 06.35 113.33 06.31 114.33 06.46 115.33 06.41 116.33 06.35 117.33 06.48 118.33 06.41 119.33 06.34 120.33 06.45 121.33 06.37 122.33 06.27 123.33 06.37 124.33 06.26 125.33 06.35 126.33 06.23 127.33 06.30 128.33 06.16
11 Dec 2008 087.19 05.56 088.19 05.62 089.19 05.67 090.19 05.71 091.19 05.76 092.19 05.80 093.19 05.84 094.19 05.88 095.19 06.11 096.19 06.14 097.19 06.17 098.19 06.20 099.19 06.22 100.19 06.24 101.19 06.25 102.19 06.47 103.19 06.48 104.19 06.49 105.19 06.49 106.19 06.49 107.19 06.69 108.19 06.68 109.19 06.67 110.19 06.66 111.19 06.64 112.19 06.82 113.19 06.79 114.19 06.76 115.19 06.73 116.19 06.89 117.19 06.84 118.19 06.80 119.19 06.94 120.19 06.88 121.19 06.82 122.19 06.95 123.19 06.87 124.19 06.99 125.19 06.90 126.19 06.81 127.19 06.90
12 Dec 2008 086.26 05.63 087.26 05.70 088.26 05.76 089.26 05.82 090.26 05.88 091.26 05.94 092.26 05.99 093.26 06.05 094.26 06.09 095.26 06.14 096.26 06.39 097.26 06.43 098.26 06.47 099.26 06.50 100.26 06.53 101.26 06.57 102.26 06.59 103.26 06.82 104.26 06.84 105.26 06.86 106.26 06.87 107.26 06.89 108.26 07.10 109.26 07.10 110.26 07.10 111.26 07.10 112.26 07.10 113.26 07.29 114.26 07.28 115.26 07.26 116.26 07.24 117.26 07.41 118.26 07.39 119.26 07.35 120.26 07.51 121.26 07.47 122.26 07.42 123.26 07.57 124.26 07.51 125.26 07.64
13 Dec 2008 085.18 05.34 086.18 05.62 087.18 05.70 088.18 05.77 089.18 05.85 090.18 05.92 091.18 05.99 092.18 06.05 093.18 06.12 094.18 06.18 095.18 06.24 096.18 06.30 097.18 06.55 098.18 06.60 099.18 06.65 100.18 06.70 101.18 06.74 102.18 06.79 103.18 06.82 104.18 07.06 105.18 07.09 106.18 07.13 107.18 07.15 108.18 07.18 109.18 07.40 110.18 07.42 111.18 07.43 112.18 07.45 113.18 07.46 114.18 07.66 115.18 07.66 116.18 07.66 117.18 07.86 118.18 07.85 119.18 07.83 120.18 07.81 121.18 07.99 122.18 07.96 123.18 07.93 124.18 08.10
14 Dec 2008 084.12 05.23 085.12 05.33 086.12 05.42 087.12 05.71 088.12 05.79 089.12 05.88 090.12 05.96 091.12 06.04 092.12 06.12 093.12 06.20 094.12 06.27 095.12 06.34 096.12 06.41 097.12 06.68 098.12 06.74 099.12 06.80 100.12 06.87 101.12 06.92 102.12 06.98 103.12 07.03 104.12 07.28 105.12 07.33 106.12 07.38 107.12 07.42 108.12 07.46 109.12 07.50 110.12 07.73 111.12 07.76 112.12 07.79 113.12 07.82 114.12 08.04 115.12 08.06 116.12 08.07 117.12 08.09 118.12 08.30 119.12 08.30 120.12 08.30 121.12 08.30 122.12 08.50 123.12 08.49
15 Dec 2008 083.33 05.23 084.33 05.34 085.33 05.44 086.33 05.74 087.33 05.84 088.33 05.94 089.33 06.03 090.33 06.12 091.33 06.22 092.33 06.30 093.33 06.39 094.33 06.48 095.33 06.56 096.33 06.64 097.33 06.92 098.33 07.00 099.33 07.07 100.33 07.14 101.33 07.21 102.33 07.28 103.33 07.35 104.33 07.61 105.33 07.67 106.33 07.73 107.33 07.79 108.33 07.84 109.33 07.90 110.33 08.14 111.33 08.19 112.33 08.24 113.33 08.28 114.33 08.51 115.33 08.55 116.33 08.58 117.33 08.61 118.33 08.84 119.33 08.86 120.33 08.88 121.33 08.90 122.33 09.11
16 Dec 2008 082.33 05.25 083.33 05.36 084.33 05.48 085.33 05.79 086.33 05.90 087.33 06.01 088.33 06.12 089.33 06.22 090.33 06.33 091.33 06.43 092.33 06.53 093.33 06.63 094.33 06.72 095.33 06.82 096.33 07.11 097.33 07.20 098.33 07.29 099.33 07.38 100.33 07.46 101.33 07.54 102.33 07.63 103.33 07.70 104.33 07.98 105.33 08.06 106.33 08.13 107.33 08.20 108.33 08.27 109.33 08.34 110.33 08.60 111.33 08.66 112.33 08.72 113.33 08.78 114.33 08.83 115.33 09.08 116.33 09.13 117.33 09.18 118.33 09.23 119.33 09.47 120.33 09.51 121.33 09.54
17 Dec 2008 081.35 05.29 082.35 05.42 083.35 05.54 084.35 05.86 085.35 05.99 086.35 06.11 087.35 06.23 088.35 06.34 089.35 06.46 090.35 06.57 091.35 06.68 092.35 06.79 093.35 06.90 094.35 07.01 095.35 07.32 096.35 07.42 097.35 07.52 098.35 07.62 099.35 07.72 100.35 07.82 101.35 07.91 102.35 08.01 103.35 08.30 104.35 08.39 105.35 08.48 106.35 08.56 107.35 08.65 108.35 08.73 109.35 09.01 110.35 09.09 111.35 09.17 112.35 09.24 113.35 09.31 114.35 09.58 115.35 09.65 116.35 09.72 117.35 09.78 118.35 10.04 119.35 10.10 120.35 10.16
18 Dec 2008 080.40 05.10 081.40 05.39 082.40 05.68 083.40 05.96 084.40 06.04 085.40 06.32 086.40 06.53 087.40 06.66 088.40 06.79 089.40 06.91 090.40 07.04 091.40 07.16 092.40 07.28 093.40 07.40 094.40 07.72 095.40 07.83 096.40 07.95 097.40 08.06 098.40 08.17 099.40 08.28 100.40 08.39 101.40 08.50 102.40 08.80 103.40 08.91 104.40 09.01 105.40 09.11 106.40 09.21 107.40 09.31 108.40 09.40 109.40 09.70 110.40 09.79 111.40 09.88 112.40 09.97 113.40 10.06 114.40 10.15 115.40 10.03 116.40 10.11 117.40 09.99 118.40 09.87 119.40 09.95
19 Dec 2008 078.84 04.19 079.84 04.49 080.84 04.78 081.84 04.87 082.84 05.16 083.84 05.45 084.84 05.73 085.84 06.01 086.84 06.28 087.84 06.55 088.84 06.62 089.84 06.89 090.84 07.15 091.84 07.41 092.84 07.67 093.84 07.92 094.84 08.06 095.84 08.18 096.84 08.31 097.84 08.43 098.84 08.56 099.84 08.68 100.84 09.00 101.84 09.11 102.84 09.03 103.84 09.15 104.84 09.06 105.84 08.98 106.84 08.89 107.84 09.00 108.84 08.91 109.84 08.81 110.84 08.92 111.84 08.83 112.84 08.73 113.84 08.83 114.84 08.73 115.84 08.63 116.84 08.73 117.84 08.62 118.84 08.72
20 Dec 2008 077.93 04.37 078.93 04.53 079.93 04.68 080.93 04.83 081.93 04.98 082.93 05.13 083.93 05.39 084.93 05.67 085.93 05.95 086.93 06.03 087.93 06.30 088.93 06.57 089.93 06.84 090.93 07.11 091.93 07.38 092.93 07.64 093.93 07.90 094.93 08.15 095.93 08.19 096.93 08.13 097.93 08.06 098.93 08.19 099.93 08.13 100.93 08.06 101.93 08.19 102.93 08.12 103.93 08.04 104.93 08.17 105.93 08.10 106.93 08.02 107.93 08.14 108.93 08.07 109.93 07.99 110.93 08.11 111.93 08.03 112.93 08.14 113.93 08.06 114.93 07.98 115.93 08.09 116.93 08.01 117.93 08.12
21 Dec 2008 077.04 04.92 078.04 05.08 079.04 05.25 080.04 05.41 081.04 05.57 082.04 05.72 083.04 05.88 084.04 06.04 085.04 06.00 086.04 06.02 087.04 06.29 088.04 06.57 089.04 06.84 090.04 07.11 091.04 07.38 092.04 07.65 093.04 07.61 094.04 07.56 095.04 07.51 096.04 07.66 097.04 07.60 098.04 07.75 099.04 07.69 100.04 07.63 101.04 07.77 102.04 07.72 103.04 07.66 104.04 07.80 105.04 07.73 106.04 07.87 107.04 07.81 108.04 07.95 109.04 07.88 110.04 08.02 111.04 07.95 112.04 08.08 113.04 08.02 114.04 08.15 115.04 08.08 116.04 08.21 117.04 08.34
22 Dec 2008 076.18 05.39 077.18 05.36 078.18 05.33 079.18 05.30 080.18 05.47 081.18 05.44 082.18 05.40 083.18 05.62 084.18 05.90 085.18 06.18 086.18 06.46 087.18 06.73 088.18 07.01 089.18 07.08 090.18 07.31 091.18 07.27 092.18 07.43 093.18 07.39 094.18 07.35 095.18 07.51 096.18 07.47 097.18 07.62 098.18 07.58 099.18 07.73 100.18 07.69 101.18 07.84 102.18 07.79 103.18 07.95 104.18 07.90 105.18 08.05 106.18 08.00 107.18 08.15 108.18 08.30 109.18 08.25 110.18 08.40 111.18 08.55 112.18 08.50 113.18 08.65 114.18 08.79 115.18 08.94 116.18 09.09
23 Dec 2008 074.63 05.64 075.63 05.62 076.63 05.80 077.63 05.77 078.63 05.75 079.63 05.73 080.63 05.92 081.63 06.20 082.63 06.48 083.63 06.56 084.63 06.84 085.63 07.11 086.63 07.39 087.63 07.66 088.63 07.88 089.63 07.85 090.63 08.02 091.63 07.99 092.63 08.16 093.63 08.13 094.63 08.29 095.63 08.26 096.63 08.43 097.63 08.40 098.63 08.56 099.63 08.53 100.63 08.69 101.63 08.66 102.63 08.82 103.63 08.99 104.63 09.15 105.63 09.12 106.63 09.28 107.63 09.44 108.63 09.61 109.63 09.77 110.63 09.93 111.63 10.09 112.63 10.26 113.63 10.42 114.63 10.58 115.63 10.74
24 Dec 2008 073.80 06.27 074.80 06.25 075.80 06.43 076.80 06.42 077.80 06.40 078.80 06.58 079.80 06.64 080.80 06.92 081.80 07.20 082.80 07.47 083.80 07.75 084.80 08.02 085.80 08.30 086.80 08.57 087.80 08.61 088.80 08.79 089.80 08.77 090.80 08.95 091.80 08.93 092.80 09.11 093.80 09.09 094.80 09.26 095.80 09.44 096.80 09.42 097.80 09.60 098.80 09.77 099.80 09.75 100.80 09.93 101.80 10.10 102.80 10.28 103.80 10.46 104.80 10.63 105.80 10.81 106.80 10.99 107.80 11.16 108.80 11.34 109.80 11.52 110.80 11.69 111.80 11.87 112.80 12.05 113.80 12.22 114.80 12.40
25 Dec 2008 072.99 07.82 073.99 07.81 074.99 08.00 075.99 07.99 076.99 08.18 077.99 08.17 078.99 08.38 079.99 08.65 080.99 08.93 081.99 09.20 082.99 09.47 083.99 09.74 084.99 10.01 085.99 10.28 086.99 10.48 087.99 10.46 088.99 10.65 089.99 10.64 090.99 10.83 091.99 11.02 092.99 11.01 093.99 11.19 094.99 11.18 095.99 11.37 096.99 11.56 097.99 11.75 098.99 11.94 099.99 12.12 100.99 12.31 101.99 12.50 102.99 12.69 103.99 12.88 104.99 13.07 105.99 13.26 106.99 13.45 107.99 13.64 108.99 13.82 109.99 14.02 110.99 14.12 111.99 14.17 112.99 14.21 113.99 14.46
26 Dec 2008 072.20 10.09 073.20 10.09 074.20 10.29 075.20 10.29 076.20 10.29 077.20 10.48 078.20 10.72 079.20 10.99 080.20 11.07 081.20 11.33 082.20 11.60 083.20 11.87 084.20 12.14 085.20 12.41 086.20 12.67 087.20 12.86 088.20 13.06 089.20 13.06 090.20 13.26 091.20 13.45 092.20 13.45 093.20 13.65 094.20 13.85 095.20 14.05 096.20 14.25 097.20 14.45 098.20 14.65 099.20 14.85 100.20 15.05 101.20 15.25 102.20 15.42 103.20 15.48 104.20 15.53 105.20 15.58 106.20 15.64 107.20 15.69 108.20 15.94 109.20 15.99 110.20 16.04 111.20 16.09 112.20 16.34 113.20 16.39
27 Dec 2008 070.78 13.41 071.78 13.61 072.78 13.62 073.78 13.62 074.78 13.63 075.78 13.83 076.78 13.84 077.78 14.02 078.78 14.29 079.78 14.55 080.78 14.82 081.78 15.08 082.78 15.35 083.78 15.61 084.78 15.88 085.78 16.14 086.78 16.40 087.78 16.51 088.78 16.72 089.78 16.73 090.78 16.94 091.78 17.15 092.78 17.36 093.78 17.57 094.78 17.78 095.78 17.94 096.78 18.00 097.78 18.05 098.78 18.11 099.78 18.36 100.78 18.42 101.78 18.47 102.78 18.53 103.78 18.58 104.78 18.64 105.78 18.69 106.78 18.94 107.78 19.00 108.78 19.20 109.78 19.42 110.78 19.64 111.78 19.86 112.78 20.09 113.78 20.31
28 Dec 2008 070.62 18.11 071.62 18.12 072.62 18.34 073.62 18.35 074.62 18.36 075.62 18.38 076.62 18.59 077.62 18.80 078.62 19.06 079.62 19.33 080.62 19.59 081.62 19.85 082.62 20.11 083.62 20.38 084.62 20.64 085.62 20.90 086.62 21.15 087.62 21.37 088.62 21.39 089.62 21.61 090.62 21.83 091.62 22.05 092.62 22.27 093.62 22.37 094.62 22.42 095.62 22.48 096.62 22.53 097.62 22.59 098.62 22.65 099.62 22.70 100.62 22.76 101.62 22.81 102.62 22.93 103.62 23.16 104.62 23.40 105.62 23.63 106.62 23.86 107.62 24.10 108.62 24.34 109.62 24.58 110.62 24.82 111.62 25.06 112.62 25.30