;;File created using SAA zone 5 
02 Jul 2007 241.90 54.09 242.90 54.09 243.90 54.09 244.90 54.09 245.90 54.09 246.90 54.09 247.90 54.09 248.90 54.09 249.90 54.09 250.90 54.09 251.90 54.09
03 Jul 2007 242.07 54.02 243.07 54.02 244.07 54.02 245.07 54.02 246.07 54.02 247.07 54.02 248.07 54.02 249.07 54.02 250.07 54.02 251.07 54.02 252.07 54.02
04 Jul 2007 242.23 53.94 243.23 53.94 244.23 53.94 245.23 53.94 246.23 53.94 247.23 53.94 248.23 53.94 249.23 53.94 250.23 53.94 251.23 53.94 252.23 53.94
05 Jul 2007 242.40 53.67 243.40 53.67 244.40 53.67 245.40 53.67 246.40 53.67 247.40 53.67 248.40 53.67 249.40 53.67 250.40 53.67 251.40 53.67
06 Jul 2007 242.56 53.61 243.56 53.61 244.56 53.61 245.56 53.61 246.56 53.61 247.56 53.61 248.56 53.61 249.56 53.61 250.56 53.61 251.56 53.61 252.56 53.61
07 Jul 2007 242.72 53.55 243.72 53.55 244.72 53.55 245.72 53.55 246.72 53.55 247.72 53.55 248.72 53.55 249.72 53.55 250.72 53.55 251.72 53.55 252.72 53.55
08 Jul 2007 242.87 53.50 243.87 53.50 244.87 53.50 245.87 53.50 246.87 53.50 247.87 53.50 248.87 53.50 249.87 53.50 250.87 53.50 251.87 53.50 252.87 53.50
09 Jul 2007 243.03 53.46 244.03 53.46 245.03 53.46 246.03 53.46 247.03 53.46 248.03 53.46 249.03 53.46 250.03 53.46 251.03 53.46 252.03 53.46 253.03 53.46
10 Jul 2007 243.18 53.43 244.18 53.43 245.18 53.43 246.18 53.43 247.18 53.43 248.18 53.43 249.18 53.43 250.18 53.43 251.18 53.43 252.18 53.43 253.18 53.43
11 Jul 2007 243.34 53.40 244.34 53.40 245.34 53.40 246.34 53.40 247.34 53.40 248.34 53.40 249.34 53.40 250.34 53.40 251.34 53.40 252.34 53.40 253.34 53.40
12 Jul 2007 243.49 53.39 244.49 53.39 245.49 53.39 246.49 53.39 247.49 53.39 248.49 53.39 249.49 53.39 250.49 53.39 251.49 53.39 252.49 53.39
13 Jul 2007 243.64 53.39 244.64 53.39 245.64 53.39 246.64 53.39 247.64 53.39 248.64 53.39 249.64 53.39 250.64 53.39 251.64 53.39 252.64 53.39 253.64 53.39
14 Jul 2007 243.79 53.40 244.79 53.40 245.79 53.40 246.79 53.40 247.79 53.40 248.79 53.40 249.79 53.40 250.79 53.40 251.79 53.40 252.79 53.40 253.79 53.40
15 Jul 2007 243.93 53.42 244.93 53.42 245.93 53.42 246.93 53.42 247.93 53.42 248.93 53.42 249.93 53.42 250.93 53.42 251.93 53.42 252.93 53.42 253.93 53.42
16 Jul 2007 244.08 53.45 245.08 53.45 246.08 53.45 247.08 53.45 248.08 53.45 249.08 53.45 250.08 53.45 251.08 53.45 252.08 53.45 253.08 53.45 254.08 53.45
17 Jul 2007 244.23 53.48 245.23 53.48 246.23 53.48 247.23 53.48 248.23 53.48 249.23 53.48 250.23 53.48 251.23 53.48 252.23 53.48 253.23 53.48 254.23 53.48
18 Jul 2007 244.37 53.52 245.37 53.52 246.37 53.52 247.37 53.52 248.37 53.52 249.37 53.52 250.37 53.52 251.37 53.52 252.37 53.52 253.37 53.52 254.37 53.52
19 Jul 2007 244.51 53.56 245.51 53.56 246.51 53.56 247.51 53.56 248.51 53.56 249.51 53.56 250.51 53.56 251.51 53.56 252.51 53.56 253.51 53.56 254.51 53.56
20 Jul 2007 244.66 53.60 245.66 53.60 246.66 53.60 247.66 53.60 248.66 53.60 249.66 53.60 250.66 53.60 251.66 53.60 252.66 53.60 253.66 53.60 254.66 53.60
21 Jul 2007 244.80 53.63 245.80 53.63 246.80 53.63 247.80 53.63 248.80 53.63 249.80 53.63 250.80 53.63 251.80 53.63 252.80 53.63 253.80 53.63 254.80 53.63
22 Jul 2007 244.94 53.66 245.94 53.66 246.94 53.66 247.94 53.66 248.94 53.66 249.94 53.66 250.94 53.66 251.94 53.66 252.94 53.66 253.94 53.66 254.94 53.66
23 Jul 2007 245.08 53.69 246.08 53.69 247.08 53.69 248.08 53.69 249.08 53.69 250.08 53.69 251.08 53.69 252.08 53.69 253.08 53.69 254.08 53.69 255.08 53.69
24 Jul 2007 245.23 53.70 246.23 53.70 247.23 53.70 248.23 53.70 249.23 53.70 250.23 53.70 251.23 53.70 252.23 53.70 253.23 53.70 254.23 53.70 255.23 53.70
25 Jul 2007 245.37 53.71 246.37 53.71 247.37 53.71 248.37 53.71 249.37 53.71 250.37 53.71 251.37 53.71 252.37 53.71 253.37 53.71 254.37 53.71 255.37 53.71
26 Jul 2007 245.51 53.70 246.51 53.70 247.51 53.70 248.51 53.70 249.51 53.70 250.51 53.70 251.51 53.70 252.51 53.70 253.51 53.70 254.51 53.70 255.51 53.70
27 Jul 2007 245.65 53.68 246.65 53.68 247.65 53.68 248.65 53.68 249.65 53.68 250.65 53.68 251.65 53.68 252.65 53.68 253.65 53.68 254.65 53.68 255.65 53.68
28 Jul 2007 235.79 53.66 236.79 53.66 237.79 53.66 238.79 53.66 239.79 53.66 240.79 53.66 241.79 53.66 242.79 53.66 243.79 53.66 244.79 53.66 245.79 53.66 246.79 53.66 247.79 53.66 248.79 53.66 249.79 53.66 250.79 53.66 251.79 53.66 252.79 53.66 253.79 53.66 254.79 53.66 255.79 53.66 256.79 53.66 257.79 53.66 258.79 53.66 259.79 53.66 260.79 53.66 261.79 53.66 262.79 53.66 263.79 53.66 264.79 53.66
29 Jul 2007 235.93 53.62 236.93 53.62 237.93 53.62 238.93 53.62 239.93 53.62 240.93 53.62 241.93 53.62 242.93 53.62 243.93 53.62 244.93 53.62 245.93 53.62 246.93 53.62 247.93 53.62 248.93 53.62 249.93 53.62 250.93 53.62 251.93 53.62 252.93 53.62 253.93 53.62 254.93 53.62 255.93 53.62 256.93 53.62 257.93 53.62 258.93 53.62 259.93 53.62 260.93 53.62 261.93 53.62 262.93 53.62 263.93 53.62 264.93 53.62
30 Jul 2007 236.07 53.59 237.07 53.59 238.07 53.59 239.07 53.59 240.07 53.59 241.07 53.59 242.07 53.59 243.07 53.59 244.07 53.59 245.07 53.59 246.07 53.59 247.07 53.59 248.07 53.59 249.07 53.59 250.07 53.59 251.07 53.59 252.07 53.59 253.07 53.59 254.07 53.59 255.07 53.59 256.07 53.59 257.07 53.59 258.07 53.59 259.07 53.59 260.07 53.59 261.07 53.59 262.07 53.59 263.07 53.59 264.07 53.59 265.07 53.59
31 Jul 2007 236.21 53.55 237.21 53.55 238.21 53.55 239.21 53.55 240.21 53.55 241.21 53.55 242.21 53.55 243.21 53.55 244.21 53.55 245.21 53.55 246.21 53.55 247.21 53.55 248.21 53.55 249.21 53.55 250.21 53.55 251.21 53.55 252.21 53.55 253.21 53.55 254.21 53.55 255.21 53.55 256.21 53.55 257.21 53.55 258.21 53.55 259.21 53.55 260.21 53.55 261.21 53.55 262.21 53.55 263.21 53.55 264.21 53.55 265.21 53.55 266.21 53.55
01 Aug 2007 236.35 53.51 237.35 53.51 238.35 53.51 239.35 53.51 240.35 53.51 241.35 53.51 242.35 53.51 243.35 53.51 244.35 53.51 245.35 53.51 246.35 53.51 247.35 53.51 248.35 53.51 249.35 53.51 250.35 53.51 251.35 53.51 252.35 53.51 253.35 53.51 254.35 53.51 255.35 53.51 256.35 53.51 257.35 53.51 258.35 53.51 259.35 53.51 260.35 53.51 261.35 53.51 262.35 53.51 263.35 53.51 264.35 53.51 265.35 53.51 266.35 53.51
02 Aug 2007 236.50 53.47 237.50 53.47 238.50 53.47 239.50 53.47 240.50 53.47 241.50 53.47 242.50 53.47 243.50 53.47 244.50 53.47 245.50 53.47 246.50 53.47 247.50 53.47 248.50 53.47 249.50 53.47 250.50 53.47 251.50 53.47 252.50 53.47 253.50 53.47 254.50 53.47 255.50 53.47 256.50 53.47 257.50 53.47 258.50 53.47 259.50 53.47 260.50 53.47 261.50 53.47 262.50 53.47 263.50 53.47 264.50 53.47 265.50 53.47 266.50 53.47
03 Aug 2007 236.64 53.44 237.64 53.44 238.64 53.44 239.64 53.44 240.64 53.44 241.64 53.44 242.64 53.44 243.64 53.44 244.64 53.44 245.64 53.44 246.64 53.44 247.64 53.44 248.64 53.44 249.64 53.44 250.64 53.44 251.64 53.44 252.64 53.44 253.64 53.44 254.64 53.44 255.64 53.44 256.64 53.44 257.64 53.44 258.64 53.44 259.64 53.44 260.64 53.44 261.64 53.44 262.64 53.44 263.64 53.44 264.64 53.44 265.64 53.44 266.64 53.44
04 Aug 2007 236.78 53.42 237.78 53.42 238.78 53.42 239.78 53.42 240.78 53.42 241.78 53.42 242.78 53.42 243.78 53.42 244.78 53.42 245.78 53.42 246.78 53.42 247.78 53.42 248.78 53.42 249.78 53.42 250.78 53.42 251.78 53.42 252.78 53.42 253.78 53.42 254.78 53.42 255.78 53.42 256.78 53.42 257.78 53.42 258.78 53.42 259.78 53.42 260.78 53.42 261.78 53.42 262.78 53.42 263.78 53.42 264.78 53.42 265.78 53.42 266.78 53.42
05 Aug 2007 236.92 53.40 237.92 53.40 238.92 53.40 239.92 53.40 240.92 53.40 241.92 53.40 242.92 53.40 243.92 53.40 244.92 53.40 245.92 53.40 246.92 53.40 247.92 53.40 248.92 53.40 249.92 53.40 250.92 53.40 251.92 53.40 252.92 53.40 253.92 53.40 254.92 53.40 255.92 53.40 256.92 53.40 257.92 53.40 258.92 53.40 259.92 53.40 260.92 53.40 261.92 53.40 262.92 53.40 263.92 53.40 264.92 53.40 265.92 53.40
06 Aug 2007 237.07 53.19 238.07 53.19 239.07 53.19 240.07 53.19 241.07 53.19 242.07 53.19 243.07 53.19 244.07 53.19 245.07 53.19 246.07 53.19 247.07 53.19 248.07 53.19 249.07 53.19 250.07 53.19 251.07 53.19 252.07 53.19 253.07 53.19 254.07 53.19 255.07 53.19 256.07 53.19 257.07 53.19 258.07 53.19 259.07 53.19 260.07 53.19 261.07 53.19 262.07 53.19 263.07 53.19 264.07 53.19 265.07 53.19 266.07 53.19 267.07 53.19
07 Aug 2007 237.21 53.40 238.21 53.40 239.21 53.40 240.21 53.40 241.21 53.40 242.21 53.40 243.21 53.40 244.21 53.40 245.21 53.40 246.21 53.40 247.21 53.40 248.21 53.40 249.21 53.40 250.21 53.40 251.21 53.40 252.21 53.40 253.21 53.40 254.21 53.40 255.21 53.40 256.21 53.40 257.21 53.40 258.21 53.40 259.21 53.40 260.21 53.40 261.21 53.40 262.21 53.40 263.21 53.40 264.21 53.40 265.21 53.40 266.21 53.40 267.21 53.40
08 Aug 2007 237.11 53.41 238.11 53.41 239.11 53.41 240.11 53.41 241.11 53.41 242.11 53.41 243.11 53.41 244.11 53.41 245.11 53.41 246.11 53.41 247.11 53.41 248.11 53.41 249.11 53.41 250.11 53.41 251.11 53.41 252.11 53.41 253.11 53.41 254.11 53.41 255.11 53.41 256.11 53.41 257.11 53.41 258.11 53.41 259.11 53.41 260.11 53.41 261.11 53.41 262.11 53.41 263.11 53.41 264.11 53.41 265.11 53.41 266.11 53.41 267.11 53.41 268.11 53.41 269.11 53.41 270.11 53.41 271.11 53.41 272.11 53.41 273.11 53.41 274.11 53.41 275.11 53.41
09 Aug 2007 237.20 53.43 238.20 53.43 239.20 53.43 240.20 53.43 241.20 53.43 242.20 53.43 243.20 53.43 244.20 53.43 245.20 53.43 246.20 53.43 247.20 53.43 248.20 53.43 249.20 53.43 250.20 53.43 251.20 53.43 252.20 53.43 253.20 53.43 254.20 53.43 255.20 53.43 256.20 53.43 257.20 53.43 258.20 53.43 259.20 53.43 260.20 53.43 261.20 53.43 262.20 53.43 263.20 53.43 264.20 53.43 265.20 53.43 266.20 53.43 267.20 53.43 268.20 53.43 269.20 53.43 270.20 53.43 271.20 53.43 272.20 53.43 273.20 53.43 274.20 53.43 275.20 53.43
10 Aug 2007 237.29 53.47 238.29 53.47 239.29 53.47 240.29 53.47 241.29 53.47 242.29 53.47 243.29 53.47 244.29 53.47 245.29 53.47 246.29 53.47 247.29 53.47 248.29 53.47 249.29 53.47 250.29 53.47 251.29 53.47 252.29 53.47 253.29 53.47 254.29 53.47 255.29 53.47 256.29 53.47 257.29 53.47 258.29 53.47 259.29 53.47 260.29 53.47 261.29 53.47 262.29 53.47 263.29 53.47 264.29 53.47 265.29 53.47 266.29 53.47 267.29 53.47 268.29 53.47 269.29 53.47 270.29 53.47 271.29 53.47 272.29 53.47 273.29 53.47 274.29 53.47 275.29 53.47
11 Aug 2007 237.37 53.51 238.37 53.51 239.37 53.51 240.37 53.51 241.37 53.51 242.37 53.51 243.37 53.51 244.37 53.51 245.37 53.51 246.37 53.51 247.37 53.51 248.37 53.51 249.37 53.51 250.37 53.51 251.37 53.51 252.37 53.51 253.37 53.51 254.37 53.51 255.37 53.51 256.37 53.51 257.37 53.51 258.37 53.51 259.37 53.51 260.37 53.51 261.37 53.51 262.37 53.51 263.37 53.51 264.37 53.51 265.37 53.51 266.37 53.51 267.37 53.51 268.37 53.51 269.37 53.51 270.37 53.51 271.37 53.51 272.37 53.51 273.37 53.51 274.37 53.51 275.37 53.51
12 Aug 2007 237.44 53.57 238.44 53.57 239.44 53.57 240.44 53.57 241.44 53.57 242.44 53.57 243.44 53.57 244.44 53.57 245.44 53.57 246.44 53.57 247.44 53.57 248.44 53.57 249.44 53.57 250.44 53.57 251.44 53.57 252.44 53.57 253.44 53.57 254.44 53.57 255.44 53.57 256.44 53.57 257.44 53.57 258.44 53.57 259.44 53.57 260.44 53.57 261.44 53.57 262.44 53.57 263.44 53.57 264.44 53.57 265.44 53.57 266.44 53.57 267.44 53.57 268.44 53.57 269.44 53.57 270.44 53.57 271.44 53.57 272.44 53.57 273.44 53.57 274.44 53.57 275.44 53.57
13 Aug 2007 237.51 53.63 238.51 53.63 239.51 53.63 240.51 53.63 241.51 53.63 242.51 53.63 243.51 53.63 244.51 53.63 245.51 53.63 246.51 53.63 247.51 53.63 248.51 53.63 249.51 53.63 250.51 53.63 251.51 53.63 252.51 53.63 253.51 53.63 254.51 53.63 255.51 53.63 256.51 53.63 257.51 53.63 258.51 53.63 259.51 53.63 260.51 53.63 261.51 53.63 262.51 53.63 263.51 53.63 264.51 53.63 265.51 53.63 266.51 53.63 267.51 53.63 268.51 53.63 269.51 53.63 270.51 53.63 271.51 53.63 272.51 53.63 273.51 53.63 274.51 53.63 275.51 53.63
14 Aug 2007 237.57 53.70 238.57 53.70 239.57 53.70 240.57 53.70 241.57 53.70 242.57 53.70 243.57 53.70 244.57 53.70 245.57 53.70 246.57 53.70 247.57 53.70 248.57 53.70 249.57 53.70 250.57 53.70 251.57 53.70 252.57 53.70 253.57 53.70 254.57 53.70 255.57 53.70 256.57 53.70 257.57 53.70 258.57 53.70 259.57 53.70 260.57 53.70 261.57 53.70 262.57 53.70 263.57 53.70 264.57 53.70 265.57 53.70 266.57 53.70 267.57 53.70 268.57 53.70 269.57 53.70 270.57 53.70 271.57 53.70 272.57 53.70 273.57 53.70 274.57 53.70 275.57 53.70 276.57 53.70
15 Aug 2007 237.62 53.97 238.62 53.97 239.62 53.97 240.62 53.97 241.62 53.97 242.62 53.97 243.62 53.97 244.62 53.97 245.62 53.97 246.62 53.97 247.62 53.97 248.62 53.97 249.62 53.97 250.62 53.97 251.62 53.97 252.62 53.97 253.62 53.97 254.62 53.97 255.62 53.97 256.62 53.97 257.62 53.97 258.62 53.97 259.62 53.97 260.62 53.97 261.62 53.97 262.62 53.97 263.62 53.97 264.62 53.97 265.62 53.97 266.62 53.97 267.62 53.97 268.62 53.97 269.62 53.97 270.62 53.97 271.62 53.97 272.62 53.97 273.62 53.97 274.62 53.97 275.62 53.97 276.62 53.97
16 Aug 2007 237.66 54.04 238.66 54.04 239.66 54.04 240.66 54.04 241.66 54.04 242.66 54.04 243.66 54.04 244.66 54.04 245.66 54.04 246.66 54.04 247.66 54.04 248.66 54.04 249.66 54.04 250.66 54.04 251.66 54.04 252.66 54.04 253.66 54.04 254.66 54.04 255.66 54.04 256.66 54.04 257.66 54.04 258.66 54.04 259.66 54.04 260.66 54.04 261.66 54.04 262.66 54.04 263.66 54.04 264.66 54.04 265.66 54.04 266.66 54.04 267.66 54.04 268.66 54.04 269.66 54.04 270.66 54.04 271.66 54.04 272.66 54.04 273.66 54.04 274.66 54.04 275.66 54.04 276.66 54.04
17 Aug 2007 237.70 54.11 238.70 54.11 239.70 54.11 240.70 54.11 241.70 54.11 242.70 54.11 243.70 54.11 244.70 54.11 245.70 54.11 246.70 54.11 247.70 54.11 248.70 54.11 249.70 54.11 250.70 54.11 251.70 54.11 252.70 54.11 253.70 54.11 254.70 54.11 255.70 54.11 256.70 54.11 257.70 54.11 258.70 54.11 259.70 54.11 260.70 54.11 261.70 54.11 262.70 54.11 263.70 54.11 264.70 54.11 265.70 54.11 266.70 54.11 267.70 54.11 268.70 54.11 269.70 54.11 270.70 54.11 271.70 54.11 272.70 54.11 273.70 54.11 274.70 54.11 275.70 54.11 276.70 54.11 277.70 54.11
18 Aug 2007 237.71 54.17 238.71 54.17 239.71 54.17 240.71 54.17 241.71 54.17 242.71 54.17 243.71 54.17 244.71 54.17 245.71 54.17 246.71 54.17 247.71 54.17 248.71 54.17 249.71 54.17 250.71 54.17 251.71 54.17 252.71 54.17 253.71 54.17 254.71 54.17 255.71 54.17 256.71 54.17 257.71 54.17 258.71 54.17 259.71 54.17 260.71 54.17 261.71 54.17 262.71 54.17 263.71 54.17 264.71 54.17 265.71 54.17 266.71 54.17 267.71 54.17 268.71 54.17 269.71 54.17 270.71 54.17 271.71 54.17 272.71 54.17 273.71 54.17 274.71 54.17 275.71 54.17 276.71 54.17 277.71 54.17
19 Aug 2007 237.71 54.23 238.71 54.23 239.71 54.23 240.71 54.23 241.71 54.23 242.71 54.23 243.71 54.23 244.71 54.23 245.71 54.23 246.71 54.23 247.71 54.23 248.71 54.23 249.71 54.23 250.71 54.23 251.71 54.23 252.71 54.23 253.71 54.23 254.71 54.23 255.71 54.23 256.71 54.23 257.71 54.23 258.71 54.23 259.71 54.23 260.71 54.23 261.71 54.23 262.71 54.23 263.71 54.23 264.71 54.23 265.71 54.23 266.71 54.23 267.71 54.23 268.71 54.23 269.71 54.23 270.71 54.23 271.71 54.23 272.71 54.23 273.71 54.23 274.71 54.23 275.71 54.23 276.71 54.23 277.71 54.23
20 Aug 2007 237.88 54.46 238.88 54.46 239.88 54.46 240.88 54.46 241.88 54.46 242.88 54.46 243.88 54.46 244.88 54.46 245.88 54.46 246.88 54.46 247.88 54.46 248.88 54.46 249.88 54.46 250.88 54.46 251.88 54.46 252.88 54.46 253.88 54.46 254.88 54.46 255.88 54.46 256.88 54.46 257.88 54.46 258.88 54.46 259.88 54.46 260.88 54.46 261.88 54.46 262.88 54.46 263.88 54.46 264.88 54.46 265.88 54.46 266.88 54.46 267.88 54.46 268.88 54.46 269.88 54.46 270.88 54.46 271.88 54.46 272.88 54.46 273.88 54.46 274.88 54.46 275.88 54.46 276.88 54.46 277.88 54.46
21 Aug 2007 237.87 54.48 238.87 54.48 239.87 54.48 240.87 54.48 241.87 54.48 242.87 54.48 243.87 54.48 244.87 54.48 245.87 54.48 246.87 54.48 247.87 54.48 248.87 54.48 249.87 54.48 250.87 54.48 251.87 54.48 252.87 54.48 253.87 54.48 254.87 54.48 255.87 54.48 256.87 54.48 257.87 54.48 258.87 54.48 259.87 54.48 260.87 54.48 261.87 54.48 262.87 54.48 263.87 54.48 264.87 54.48 265.87 54.48 266.87 54.48 267.87 54.48 268.87 54.48 269.87 54.48 270.87 54.48 271.87 54.48 272.87 54.48 273.87 54.48 274.87 54.48 275.87 54.48 276.87 54.48 277.87 54.48 278.87 54.48 279.87 54.48
22 Aug 2007 237.85 54.48 238.85 54.48 239.85 54.48 240.85 54.48 241.85 54.48 242.85 54.48 243.85 54.48 244.85 54.48 245.85 54.48 246.85 54.48 247.85 54.48 248.85 54.48 249.85 54.48 250.85 54.48 251.85 54.48 252.85 54.48 253.85 54.48 254.85 54.48 255.85 54.48 256.85 54.48 257.85 54.48 258.85 54.48 259.85 54.48 260.85 54.48 261.85 54.48 262.85 54.48 263.85 54.48 264.85 54.48 265.85 54.48 266.85 54.48 267.85 54.48 268.85 54.48 269.85 54.48 270.85 54.48 271.85 54.48 272.85 54.48 273.85 54.48 274.85 54.48 275.85 54.48 276.85 54.48 277.85 54.48 278.85 54.48 279.85 54.48
23 Aug 2007 237.82 54.46 238.82 54.46 239.82 54.46 240.82 54.46 241.82 54.46 242.82 54.46 243.82 54.46 244.82 54.46 245.82 54.46 246.82 54.46 247.82 54.46 248.82 54.46 249.82 54.46 250.82 54.46 251.82 54.46 252.82 54.46 253.82 54.46 254.82 54.46 255.82 54.46 256.82 54.46 257.82 54.46 258.82 54.46 259.82 54.46 260.82 54.46 261.82 54.46 262.82 54.46 263.82 54.46 264.82 54.46 265.82 54.46 266.82 54.46 267.82 54.46 268.82 54.46 269.82 54.46 270.82 54.46 271.82 54.46 272.82 54.46 273.82 54.46 274.82 54.46 275.82 54.46 276.82 54.46 277.82 54.46 278.82 54.46 279.82 54.46
24 Aug 2007 237.77 54.22 238.77 54.22 239.77 54.22 240.77 54.22 241.77 54.22 242.77 54.22 243.77 54.22 244.77 54.22 245.77 54.22 246.77 54.22 247.77 54.22 248.77 54.22 249.77 54.22 250.77 54.22 251.77 54.22 252.77 54.22 253.77 54.22 254.77 54.22 255.77 54.22 256.77 54.22 257.77 54.22 258.77 54.22 259.77 54.22 260.77 54.22 261.77 54.22 262.77 54.22 263.77 54.22 264.77 54.22 265.77 54.22 266.77 54.22 267.77 54.22 268.77 54.22 269.77 54.22 270.77 54.22 271.77 54.22 272.77 54.22 273.77 54.22 274.77 54.22 275.77 54.22 276.77 54.22 277.77 54.22 278.77 54.22
25 Aug 2007 237.69 54.17 238.69 54.17 239.69 54.17 240.69 54.17 241.69 54.17 242.69 54.17 243.69 54.17 244.69 54.17 245.69 54.17 246.69 54.17 247.69 54.17 248.69 54.17 249.69 54.17 250.69 54.17 251.69 54.17 252.69 54.17 253.69 54.17 254.69 54.17 255.69 54.17 256.69 54.17 257.69 54.17 258.69 54.17 259.69 54.17 260.69 54.17 261.69 54.17 262.69 54.17 263.69 54.17 264.69 54.17 265.69 54.17 266.69 54.17 267.69 54.17 268.69 54.17 269.69 54.17 270.69 54.17 271.69 54.17 272.69 54.17 273.69 54.17 274.69 54.17 275.69 54.17 276.69 54.17 277.69 54.17 278.69 54.17 279.69 54.17
26 Aug 2007 237.59 54.10 238.59 54.10 239.59 54.10 240.59 54.10 241.59 54.10 242.59 54.10 243.59 54.10 244.59 54.10 245.59 54.10 246.59 54.10 247.59 54.10 248.59 54.10 249.59 54.10 250.59 54.10 251.59 54.10 252.59 54.10 253.59 54.10 254.59 54.10 255.59 54.10 256.59 54.10 257.59 54.10 258.59 54.10 259.59 54.10 260.59 54.10 261.59 54.10 262.59 54.10 263.59 54.10 264.59 54.10 265.59 54.10 266.59 54.10 267.59 54.10 268.59 54.10 269.59 54.10 270.59 54.10 271.59 54.10 272.59 54.10 273.59 54.10 274.59 54.10 275.59 54.10 276.59 54.10 277.59 54.10 278.59 54.10 279.59 54.10
27 Aug 2007 237.48 54.03 238.48 54.03 239.48 54.03 240.48 54.03 241.48 54.03 242.48 54.03 243.48 54.03 244.48 54.03 245.48 54.03 246.48 54.03 247.48 54.03 248.48 54.03 249.48 54.03 250.48 54.03 251.48 54.03 252.48 54.03 253.48 54.03 254.48 54.03 255.48 54.03 256.48 54.03 257.48 54.03 258.48 54.03 259.48 54.03 260.48 54.03 261.48 54.03 262.48 54.03 263.48 54.03 264.48 54.03 265.48 54.03 266.48 54.03 267.48 54.03 268.48 54.03 269.48 54.03 270.48 54.03 271.48 54.03 272.48 54.03 273.48 54.03 274.48 54.03 275.48 54.03 276.48 54.03 277.48 54.03 278.48 54.03
28 Aug 2007 237.22 53.96 238.22 53.96 239.22 53.96 240.22 53.96 241.22 53.96 242.22 53.96 243.22 53.96 244.22 53.96 245.22 53.96 246.22 53.96 247.22 53.96 248.22 53.96 249.22 53.96 250.22 53.96 251.22 53.96 252.22 53.96 253.22 53.96 254.22 53.96 255.22 53.96 256.22 53.96 257.22 53.96 258.22 53.96 259.22 53.96 260.22 53.96 261.22 53.96 262.22 53.96 263.22 53.96 264.22 53.96 265.22 53.96 266.22 53.96 267.22 53.96 268.22 53.96 269.22 53.96 270.22 53.96 271.22 53.96 272.22 53.96 273.22 53.96 274.22 53.96 275.22 53.96 276.22 53.96 277.22 53.96 278.22 53.96 279.22 53.96
29 Aug 2007 237.15 53.69 238.15 53.69 239.15 53.69 240.15 53.69 241.15 53.69 242.15 53.69 243.15 53.69 244.15 53.69 245.15 53.69 246.15 53.69 247.15 53.69 248.15 53.69 249.15 53.69 250.15 53.69 251.15 53.69 252.15 53.69 253.15 53.69 254.15 53.69 255.15 53.69 256.15 53.69 257.15 53.69 258.15 53.69 259.15 53.69 260.15 53.69 261.15 53.69 262.15 53.69 263.15 53.69 264.15 53.69 265.15 53.69 266.15 53.69 267.15 53.69 268.15 53.69 269.15 53.69 270.15 53.69 271.15 53.69 272.15 53.69 273.15 53.69 274.15 53.69 275.15 53.69 276.15 53.69 277.15 53.69 278.15 53.69 279.15 53.69
30 Aug 2007 236.95 53.62 237.95 53.62 238.95 53.62 239.95 53.62 240.95 53.62 241.95 53.62 242.95 53.62 243.95 53.62 244.95 53.62 245.95 53.62 246.95 53.62 247.95 53.62 248.95 53.62 249.95 53.62 250.95 53.62 251.95 53.62 252.95 53.62 253.95 53.62 254.95 53.62 255.95 53.62 256.95 53.62 257.95 53.62 258.95 53.62 259.95 53.62 260.95 53.62 261.95 53.62 262.95 53.62 263.95 53.62 264.95 53.62 265.95 53.62 266.95 53.62 267.95 53.62 268.95 53.62 269.95 53.62 270.95 53.62 271.95 53.62 272.95 53.62 273.95 53.62 274.95 53.62 275.95 53.62 276.95 53.62 277.95 53.62
31 Aug 2007 236.71 53.56 237.71 53.56 238.71 53.56 239.71 53.56 240.71 53.56 241.71 53.56 242.71 53.56 243.71 53.56 244.71 53.56 245.71 53.56 246.71 53.56 247.71 53.56 248.71 53.56 249.71 53.56 250.71 53.56 251.71 53.56 252.71 53.56 253.71 53.56 254.71 53.56 255.71 53.56 256.71 53.56 257.71 53.56 258.71 53.56 259.71 53.56 260.71 53.56 261.71 53.56 262.71 53.56 263.71 53.56 264.71 53.56 265.71 53.56 266.71 53.56 267.71 53.56 268.71 53.56 269.71 53.56 270.71 53.56 271.71 53.56 272.71 53.56 273.71 53.56 274.71 53.56 275.71 53.56 276.71 53.56 277.71 53.56 278.71 53.56
01 Sep 2007 236.45 53.51 237.45 53.51 238.45 53.51 239.45 53.51 240.45 53.51 241.45 53.51 242.45 53.51 243.45 53.51 244.45 53.51 245.45 53.51 246.45 53.51 247.45 53.51 248.45 53.51 249.45 53.51 250.45 53.51 251.45 53.51 252.45 53.51 253.45 53.51 254.45 53.51 255.45 53.51 256.45 53.51 257.45 53.51 258.45 53.51 259.45 53.51 260.45 53.51 261.45 53.51 262.45 53.51 263.45 53.51 264.45 53.51 265.45 53.51 266.45 53.51 267.45 53.51 268.45 53.51 269.45 53.51 270.45 53.51 271.45 53.51 272.45 53.51 273.45 53.51 274.45 53.51 275.45 53.51 276.45 53.51 277.45 53.51 278.45 53.51
02 Sep 2007 236.14 53.46 237.14 53.46 238.14 53.46 239.14 53.46 240.14 53.46 241.14 53.46 242.14 53.46 243.14 53.46 244.14 53.46 245.14 53.46 246.14 53.46 247.14 53.46 248.14 53.46 249.14 53.46 250.14 53.46 251.14 53.46 252.14 53.46 253.14 53.46 254.14 53.46 255.14 53.46 256.14 53.46 257.14 53.46 258.14 53.46 259.14 53.46 260.14 53.46 261.14 53.46 262.14 53.46 263.14 53.46 264.14 53.46 265.14 53.46 266.14 53.46 267.14 53.46 268.14 53.46 269.14 53.46 270.14 53.46 271.14 53.46 272.14 53.46 273.14 53.46 274.14 53.46 275.14 53.46 276.14 53.46 277.14 53.46 278.14 53.46
03 Sep 2007 235.79 53.43 236.79 53.43 237.79 53.43 238.79 53.43 239.79 53.43 240.79 53.43 241.79 53.43 242.79 53.43 243.79 53.43 244.79 53.43 245.79 53.43 246.79 53.43 247.79 53.43 248.79 53.43 249.79 53.43 250.79 53.43 251.79 53.43 252.79 53.43 253.79 53.43 254.79 53.43 255.79 53.43 256.79 53.43 257.79 53.43 258.79 53.43 259.79 53.43 260.79 53.43 261.79 53.43 262.79 53.43 263.79 53.43 264.79 53.43 265.79 53.43 266.79 53.43 267.79 53.43 268.79 53.43 269.79 53.43 270.79 53.43 271.79 53.43 272.79 53.43 273.79 53.43 274.79 53.43 275.79 53.43 276.79 53.43 277.79 53.43
04 Sep 2007 235.41 53.41 236.41 53.41 237.41 53.41 238.41 53.41 239.41 53.41 240.41 53.41 241.41 53.41 242.41 53.41 243.41 53.41 244.41 53.41 245.41 53.41 246.41 53.41 247.41 53.41 248.41 53.41 249.41 53.41 250.41 53.41 251.41 53.41 252.41 53.41 253.41 53.41 254.41 53.41 255.41 53.41 256.41 53.41 257.41 53.41 258.41 53.41 259.41 53.41 260.41 53.41 261.41 53.41 262.41 53.41 263.41 53.41 264.41 53.41 265.41 53.41 266.41 53.41 267.41 53.41 268.41 53.41 269.41 53.41 270.41 53.41 271.41 53.41 272.41 53.41 273.41 53.41 274.41 53.41 275.41 53.41 276.41 53.41 277.41 53.41 278.41 53.41
05 Sep 2007 236.28 53.40 237.28 53.40 238.28 53.40 239.28 53.40 240.28 53.40 241.28 53.40 242.28 53.40 243.28 53.40 244.28 53.40 245.28 53.40 246.28 53.40 247.28 53.40 248.28 53.40 249.28 53.40 250.28 53.40 251.28 53.40 252.28 53.40 253.28 53.40 254.28 53.40 255.28 53.40 256.28 53.40 257.28 53.40 258.28 53.40 259.28 53.40 260.28 53.40 261.28 53.40 262.28 53.40 263.28 53.40 264.28 53.40 265.28 53.40 266.28 53.40 267.28 53.40 268.28 53.40 269.28 53.40 270.28 53.40 271.28 53.40 272.28 53.40 273.28 53.40 274.28 53.40 275.28 53.40 276.28 53.40 277.28 53.40
06 Sep 2007 236.51 53.19 237.51 53.19 238.51 53.19 239.51 53.19 240.51 53.19 241.51 53.19 242.51 53.19 243.51 53.19 244.51 53.19 245.51 53.19 246.51 53.19 247.51 53.19 248.51 53.19 249.51 53.19 250.51 53.19 251.51 53.19 252.51 53.19 253.51 53.19 254.51 53.19 255.51 53.19 256.51 53.19 257.51 53.19 258.51 53.19 259.51 53.19 260.51 53.19 261.51 53.19 262.51 53.19 263.51 53.19 264.51 53.19 265.51 53.19 266.51 53.19 267.51 53.19 268.51 53.19 269.51 53.19 270.51 53.19 271.51 53.19 272.51 53.19 273.51 53.19 274.51 53.19 275.51 53.19 276.51 53.19 277.51 53.19
07 Sep 2007 236.74 53.40 237.74 53.40 238.74 53.40 239.74 53.40 240.74 53.40 241.74 53.40 242.74 53.40 243.74 53.40 244.74 53.40 245.74 53.40 246.74 53.40 247.74 53.40 248.74 53.40 249.74 53.40 250.74 53.40 251.74 53.40 252.74 53.40 253.74 53.40 254.74 53.40 255.74 53.40 256.74 53.40 257.74 53.40 258.74 53.40 259.74 53.40 260.74 53.40 261.74 53.40 262.74 53.40 263.74 53.40 264.74 53.40 265.74 53.40 266.74 53.40 267.74 53.40 268.74 53.40 269.74 53.40 270.74 53.40 271.74 53.40 272.74 53.40 273.74 53.40 274.74 53.40 275.74 53.40 276.74 53.40 277.74 53.40
08 Sep 2007 237.69 53.42 238.69 53.42 239.69 53.42 240.69 53.42 241.69 53.42 242.69 53.42 243.69 53.42 244.69 53.42 245.69 53.42 246.69 53.42 247.69 53.42 248.69 53.42 249.69 53.42 250.69 53.42 251.69 53.42 252.69 53.42 253.69 53.42 254.69 53.42 255.69 53.42 256.69 53.42 257.69 53.42 258.69 53.42 259.69 53.42 260.69 53.42 261.69 53.42 262.69 53.42 263.69 53.42 264.69 53.42 265.69 53.42 266.69 53.42 267.69 53.42 268.69 53.42 269.69 53.42 270.69 53.42 271.69 53.42 272.69 53.42 273.69 53.42 274.69 53.42 275.69 53.42 276.69 53.42 277.69 53.42
09 Sep 2007 237.93 53.44 238.93 53.44 239.93 53.44 240.93 53.44 241.93 53.44 242.93 53.44 243.93 53.44 244.93 53.44 245.93 53.44 246.93 53.44 247.93 53.44 248.93 53.44 249.93 53.44 250.93 53.44 251.93 53.44 252.93 53.44 253.93 53.44 254.93 53.44 255.93 53.44 256.93 53.44 257.93 53.44 258.93 53.44 259.93 53.44 260.93 53.44 261.93 53.44 262.93 53.44 263.93 53.44 264.93 53.44 265.93 53.44 266.93 53.44 267.93 53.44 268.93 53.44 269.93 53.44 270.93 53.44 271.93 53.44 272.93 53.44 273.93 53.44 274.93 53.44 275.93 53.44 276.93 53.44 277.93 53.44
10 Sep 2007 238.19 53.48 239.19 53.48 240.19 53.48 241.19 53.48 242.19 53.48 243.19 53.48 244.19 53.48 245.19 53.48 246.19 53.48 247.19 53.48 248.19 53.48 249.19 53.48 250.19 53.48 251.19 53.48 252.19 53.48 253.19 53.48 254.19 53.48 255.19 53.48 256.19 53.48 257.19 53.48 258.19 53.48 259.19 53.48 260.19 53.48 261.19 53.48 262.19 53.48 263.19 53.48 264.19 53.48 265.19 53.48 266.19 53.48 267.19 53.48 268.19 53.48 269.19 53.48 270.19 53.48 271.19 53.48 272.19 53.48 273.19 53.48 274.19 53.48 275.19 53.48 276.19 53.48 277.19 53.48 278.19 53.48
11 Sep 2007 238.45 53.51 239.45 53.51 240.45 53.51 241.45 53.51 242.45 53.51 243.45 53.51 244.45 53.51 245.45 53.51 246.45 53.51 247.45 53.51 248.45 53.51 249.45 53.51 250.45 53.51 251.45 53.51 252.45 53.51 253.45 53.51 254.45 53.51 255.45 53.51 256.45 53.51 257.45 53.51 258.45 53.51 259.45 53.51 260.45 53.51 261.45 53.51 262.45 53.51 263.45 53.51 264.45 53.51 265.45 53.51 266.45 53.51 267.45 53.51 268.45 53.51 269.45 53.51 270.45 53.51 271.45 53.51 272.45 53.51 273.45 53.51 274.45 53.51 275.45 53.51 276.45 53.51 277.45 53.51 278.45 53.51
12 Sep 2007 239.35 53.55 240.35 53.55 241.35 53.55 242.35 53.55 243.35 53.55 244.35 53.55 245.35 53.55 246.35 53.55 247.35 53.55 248.35 53.55 249.35 53.55 250.35 53.55 251.35 53.55 252.35 53.55 253.35 53.55 254.35 53.55 255.35 53.55 256.35 53.55 257.35 53.55 258.35 53.55 259.35 53.55 260.35 53.55 261.35 53.55 262.35 53.55 263.35 53.55 264.35 53.55 265.35 53.55 266.35 53.55 267.35 53.55 268.35 53.55 269.35 53.55 270.35 53.55 271.35 53.55 272.35 53.55 273.35 53.55 274.35 53.55 275.35 53.55 276.35 53.55 277.35 53.55 278.35 53.55
13 Sep 2007 239.63 53.59 240.63 53.59 241.63 53.59 242.63 53.59 243.63 53.59 244.63 53.59 245.63 53.59 246.63 53.59 247.63 53.59 248.63 53.59 249.63 53.59 250.63 53.59 251.63 53.59 252.63 53.59 253.63 53.59 254.63 53.59 255.63 53.59 256.63 53.59 257.63 53.59 258.63 53.59 259.63 53.59 260.63 53.59 261.63 53.59 262.63 53.59 263.63 53.59 264.63 53.59 265.63 53.59 266.63 53.59 267.63 53.59 268.63 53.59 269.63 53.59 270.63 53.59 271.63 53.59 272.63 53.59 273.63 53.59 274.63 53.59 275.63 53.59 276.63 53.59 277.63 53.59 278.63 53.59
14 Sep 2007 239.92 53.63 240.92 53.63 241.92 53.63 242.92 53.63 243.92 53.63 244.92 53.63 245.92 53.63 246.92 53.63 247.92 53.63 248.92 53.63 249.92 53.63 250.92 53.63 251.92 53.63 252.92 53.63 253.92 53.63 254.92 53.63 255.92 53.63 256.92 53.63 257.92 53.63 258.92 53.63 259.92 53.63 260.92 53.63 261.92 53.63 262.92 53.63 263.92 53.63 264.92 53.63 265.92 53.63 266.92 53.63 267.92 53.63 268.92 53.63 269.92 53.63 270.92 53.63 271.92 53.63 272.92 53.63 273.92 53.63 274.92 53.63 275.92 53.63 276.92 53.63 277.92 53.63 278.92 53.63
15 Sep 2007 239.98 53.66 240.98 53.66 241.98 53.66 242.98 53.66 243.98 53.66 244.98 53.66 245.98 53.66 246.98 53.66 247.98 53.66 248.98 53.66 249.98 53.66 250.98 53.66 251.98 53.66 252.98 53.66 253.98 53.66 254.98 53.66 255.98 53.66 256.98 53.66 257.98 53.66 258.98 53.66 259.98 53.66 260.98 53.66 261.98 53.66 262.98 53.66 263.98 53.66 264.98 53.66 265.98 53.66 266.98 53.66 267.98 53.66 268.98 53.66 269.98 53.66 270.98 53.66 271.98 53.66 272.98 53.66 273.98 53.66 274.98 53.66 275.98 53.66 276.98 53.66 277.98 53.66 278.98 53.66
16 Sep 2007 240.29 53.68 241.29 53.68 242.29 53.68 243.29 53.68 244.29 53.68 245.29 53.68 246.29 53.68 247.29 53.68 248.29 53.68 249.29 53.68 250.29 53.68 251.29 53.68 252.29 53.68 253.29 53.68 254.29 53.68 255.29 53.68 256.29 53.68 257.29 53.68 258.29 53.68 259.29 53.68 260.29 53.68 261.29 53.68 262.29 53.68 263.29 53.68 264.29 53.68 265.29 53.68 266.29 53.68 267.29 53.68 268.29 53.68 269.29 53.68 270.29 53.68 271.29 53.68 272.29 53.68 273.29 53.68 274.29 53.68 275.29 53.68 276.29 53.68 277.29 53.68 278.29 53.68 279.29 53.68
17 Sep 2007 240.42 53.70 241.42 53.70 242.42 53.70 243.42 53.70 244.42 53.70 245.42 53.70 246.42 53.70 247.42 53.70 248.42 53.70 249.42 53.70 250.42 53.70 251.42 53.70 252.42 53.70 253.42 53.70 254.42 53.70 255.42 53.70 256.42 53.70 257.42 53.70 258.42 53.70 259.42 53.70 260.42 53.70 261.42 53.70 262.42 53.70 263.42 53.70 264.42 53.70 265.42 53.70 266.42 53.70 267.42 53.70 268.42 53.70 269.42 53.70 270.42 53.70 271.42 53.70 272.42 53.70 273.42 53.70 274.42 53.70 275.42 53.70 276.42 53.70 277.42 53.70 278.42 53.70 279.42 53.70 280.42 53.70
18 Sep 2007 240.76 53.71 241.76 53.71 242.76 53.71 243.76 53.71 244.76 53.71 245.76 53.71 246.76 53.71 247.76 53.71 248.76 53.71 249.76 53.71 250.76 53.71 251.76 53.71 252.76 53.71 253.76 53.71 254.76 53.71 255.76 53.71 256.76 53.71 257.76 53.71 258.76 53.71 259.76 53.71 260.76 53.71 261.76 53.71 262.76 53.71 263.76 53.71 264.76 53.71 265.76 53.71 266.76 53.71 267.76 53.71 268.76 53.71 269.76 53.71 270.76 53.71 271.76 53.71 272.76 53.71 273.76 53.71 274.76 53.71 275.76 53.71 276.76 53.71 277.76 53.71 278.76 53.71 279.76 53.71 280.76 53.71
19 Sep 2007 241.11 53.70 242.11 53.70 243.11 53.70 244.11 53.70 245.11 53.70 246.11 53.70 247.11 53.70 248.11 53.70 249.11 53.70 250.11 53.70 251.11 53.70 252.11 53.70 253.11 53.70 254.11 53.70 255.11 53.70 256.11 53.70 257.11 53.70 258.11 53.70 259.11 53.70 260.11 53.70 261.11 53.70 262.11 53.70 263.11 53.70 264.11 53.70 265.11 53.70 266.11 53.70 267.11 53.70 268.11 53.70 269.11 53.70 270.11 53.70 271.11 53.70 272.11 53.70 273.11 53.70 274.11 53.70 275.11 53.70 276.11 53.70 277.11 53.70 278.11 53.70 279.11 53.70 280.11 53.70 281.11 53.70
20 Sep 2007 240.88 53.69 241.88 53.69 242.88 53.69 243.88 53.69 244.88 53.69 245.88 53.69 246.88 53.69 247.88 53.69 248.88 53.69 249.88 53.69 250.88 53.69 251.88 53.69 252.88 53.69 253.88 53.69 254.88 53.69 255.88 53.69 256.88 53.69 257.88 53.69 258.88 53.69 259.88 53.69 260.88 53.69 261.88 53.69 262.88 53.69 263.88 53.69 264.88 53.69 265.88 53.69 266.88 53.69 267.88 53.69 268.88 53.69 269.88 53.69 270.88 53.69 271.88 53.69 272.88 53.69 273.88 53.69 274.88 53.69 275.88 53.69 276.88 53.69 277.88 53.69 278.88 53.69 279.88 53.69 280.88 53.69 281.88 53.69
21 Sep 2007 241.26 53.66 242.26 53.66 243.26 53.66 244.26 53.66 245.26 53.66 246.26 53.66 247.26 53.66 248.26 53.66 249.26 53.66 250.26 53.66 251.26 53.66 252.26 53.66 253.26 53.66 254.26 53.66 255.26 53.66 256.26 53.66 257.26 53.66 258.26 53.66 259.26 53.66 260.26 53.66 261.26 53.66 262.26 53.66 263.26 53.66 264.26 53.66 265.26 53.66 266.26 53.66 267.26 53.66 268.26 53.66 269.26 53.66 270.26 53.66 271.26 53.66 272.26 53.66 273.26 53.66 274.26 53.66 275.26 53.66 276.26 53.66 277.26 53.66 278.26 53.66 279.26 53.66 280.26 53.66 281.26 53.66 282.26 53.66
22 Sep 2007 241.66 53.63 242.66 53.63 243.66 53.63 244.66 53.63 245.66 53.63 246.66 53.63 247.66 53.63 248.66 53.63 249.66 53.63 250.66 53.63 251.66 53.63 252.66 53.63 253.66 53.63 254.66 53.63 255.66 53.63 256.66 53.63 257.66 53.63 258.66 53.63 259.66 53.63 260.66 53.63 261.66 53.63 262.66 53.63 263.66 53.63 264.66 53.63 265.66 53.63 266.66 53.63 267.66 53.63 268.66 53.63 269.66 53.63 270.66 53.63 271.66 53.63 272.66 53.63 273.66 53.63 274.66 53.63 275.66 53.63 276.66 53.63 277.66 53.63 278.66 53.63 279.66 53.63 280.66 53.63 281.66 53.63 282.66 53.63
23 Sep 2007 241.17 53.59 242.17 53.59 243.17 53.59 244.17 53.59 245.17 53.59 246.17 53.59 247.17 53.59 248.17 53.59 249.17 53.59 250.17 53.59 251.17 53.59 252.17 53.59 253.17 53.59 254.17 53.59 255.17 53.59 256.17 53.59 257.17 53.59 258.17 53.59 259.17 53.59 260.17 53.59 261.17 53.59 262.17 53.59 263.17 53.59 264.17 53.59 265.17 53.59 266.17 53.59 267.17 53.59 268.17 53.59 269.17 53.59 270.17 53.59 271.17 53.59 272.17 53.59 273.17 53.59 274.17 53.59 275.17 53.59 276.17 53.59 277.17 53.59 278.17 53.59 279.17 53.59 280.17 53.59 281.17 53.59 282.17 53.59 283.17 53.59 284.17 53.59
24 Sep 2007 241.60 53.55 242.60 53.55 243.60 53.55 244.60 53.55 245.60 53.55 246.60 53.55 247.60 53.55 248.60 53.55 249.60 53.55 250.60 53.55 251.60 53.55 252.60 53.55 253.60 53.55 254.60 53.55 255.60 53.55 256.60 53.55 257.60 53.55 258.60 53.55 259.60 53.55 260.60 53.55 261.60 53.55 262.60 53.55 263.60 53.55 264.60 53.55 265.60 53.55 266.60 53.55 267.60 53.55 268.60 53.55 269.60 53.55 270.60 53.55 271.60 53.55 272.60 53.55 273.60 53.55 274.60 53.55 275.60 53.55 276.60 53.55 277.60 53.55 278.60 53.55 279.60 53.55 280.60 53.55 281.60 53.55 282.60 53.55 283.60 53.55 284.60 53.55
25 Sep 2007 242.06 53.51 243.06 53.51 244.06 53.51 245.06 53.51 246.06 53.51 247.06 53.51 248.06 53.51 249.06 53.51 250.06 53.51 251.06 53.51 252.06 53.51 253.06 53.51 254.06 53.51 255.06 53.51 256.06 53.51 257.06 53.51 258.06 53.51 259.06 53.51 260.06 53.51 261.06 53.51 262.06 53.51 263.06 53.51 264.06 53.51 265.06 53.51 266.06 53.51 267.06 53.51 268.06 53.51 269.06 53.51 270.06 53.51 271.06 53.51 272.06 53.51 273.06 53.51 274.06 53.51 275.06 53.51 276.06 53.51 277.06 53.51 278.06 53.51 279.06 53.51 280.06 53.51 281.06 53.51 282.06 53.51 283.06 53.51 284.06 53.51 285.06 53.51
26 Sep 2007 241.33 53.48 242.33 53.48 243.33 53.48 244.33 53.48 245.33 53.48 246.33 53.48 247.33 53.48 248.33 53.48 249.33 53.48 250.33 53.48 251.33 53.48 252.33 53.48 253.33 53.48 254.33 53.48 255.33 53.48 256.33 53.48 257.33 53.48 258.33 53.48 259.33 53.48 260.33 53.48 261.33 53.48 262.33 53.48 263.33 53.48 264.33 53.48 265.33 53.48 266.33 53.48 267.33 53.48 268.33 53.48 269.33 53.48 270.33 53.48 271.33 53.48 272.33 53.48 273.33 53.48 274.33 53.48 275.33 53.48 276.33 53.48 277.33 53.48 278.33 53.48 279.33 53.48 280.33 53.48 281.33 53.48 282.33 53.48 283.33 53.48 284.33 53.48 285.33 53.48 286.33 53.48
27 Sep 2007 241.83 53.45 242.83 53.45 243.83 53.45 244.83 53.45 245.83 53.45 246.83 53.45 247.83 53.45 248.83 53.45 249.83 53.45 250.83 53.45 251.83 53.45 252.83 53.45 253.83 53.45 254.83 53.45 255.83 53.45 256.83 53.45 257.83 53.45 258.83 53.45 259.83 53.45 260.83 53.45 261.83 53.45 262.83 53.45 263.83 53.45 264.83 53.45 265.83 53.45 266.83 53.45 267.83 53.45 268.83 53.45 269.83 53.45 270.83 53.45 271.83 53.45 272.83 53.45 273.83 53.45 274.83 53.45 275.83 53.45 276.83 53.45 277.83 53.45 278.83 53.45 279.83 53.45 280.83 53.45 281.83 53.45 282.83 53.45 283.83 53.45 284.83 53.45 285.83 53.45 286.83 53.45
28 Sep 2007 242.36 53.42 243.36 53.42 244.36 53.42 245.36 53.42 246.36 53.42 247.36 53.42 248.36 53.42 249.36 53.42 250.36 53.42 251.36 53.42 252.36 53.42 253.36 53.42 254.36 53.42 255.36 53.42 256.36 53.42 257.36 53.42 258.36 53.42 259.36 53.42 260.36 53.42 261.36 53.42 262.36 53.42 263.36 53.42 264.36 53.42 265.36 53.42 266.36 53.42 267.36 53.42 268.36 53.42 269.36 53.42 270.36 53.42 271.36 53.42 272.36 53.42 273.36 53.42 274.36 53.42 275.36 53.42 276.36 53.42 277.36 53.42 278.36 53.42 279.36 53.42 280.36 53.42 281.36 53.42 282.36 53.42 283.36 53.42 284.36 53.42 285.36 53.42 286.36 53.42 287.36 53.42
29 Sep 2007 242.92 53.40 243.92 53.40 244.92 53.40 245.92 53.40 246.92 53.40 247.92 53.40 248.92 53.40 249.92 53.40 250.92 53.40 251.92 53.40 252.92 53.40 253.92 53.40 254.92 53.40 255.92 53.40 256.92 53.40 257.92 53.40 258.92 53.40 259.92 53.40 260.92 53.40 261.92 53.40 262.92 53.40 263.92 53.40 264.92 53.40 265.92 53.40 266.92 53.40 267.92 53.40 268.92 53.40 269.92 53.40 270.92 53.40 271.92 53.40 272.92 53.40 273.92 53.40 274.92 53.40 275.92 53.40 276.92 53.40 277.92 53.40 278.92 53.40 279.92 53.40 280.92 53.40 281.92 53.40 282.92 53.40 283.92 53.40 284.92 53.40 285.92 53.40 286.92 53.40 287.92 53.40
30 Sep 2007 241.84 53.19 242.84 53.19 243.84 53.19 244.84 53.19 245.84 53.19 246.84 53.19 247.84 53.19 248.84 53.19 249.84 53.19 250.84 53.19 251.84 53.19 252.84 53.19 253.84 53.19 254.84 53.19 255.84 53.19 256.84 53.19 257.84 53.19 258.84 53.19 259.84 53.19 260.84 53.19 261.84 53.19 262.84 53.19 263.84 53.19 264.84 53.19 265.84 53.19 266.84 53.19 267.84 53.19 268.84 53.19 269.84 53.19 270.84 53.19 271.84 53.19 272.84 53.19 273.84 53.19 274.84 53.19 275.84 53.19 276.84 53.19 277.84 53.19 278.84 53.19 279.84 53.19 280.84 53.19 281.84 53.19 282.84 53.19 283.84 53.19 284.84 53.19 285.84 53.19 286.84 53.19 287.84 53.19 288.84 53.19 289.84 53.19
01 Oct 2007 242.47 53.40 243.47 53.40 244.47 53.40 245.47 53.40 246.47 53.40 247.47 53.40 248.47 53.40 249.47 53.40 250.47 53.40 251.47 53.40 252.47 53.40 253.47 53.40 254.47 53.40 255.47 53.40 256.47 53.40 257.47 53.40 258.47 53.40 259.47 53.40 260.47 53.40 261.47 53.40 262.47 53.40 263.47 53.40 264.47 53.40 265.47 53.40 266.47 53.40 267.47 53.40 268.47 53.40 269.47 53.40 270.47 53.40 271.47 53.40 272.47 53.40 273.47 53.40 274.47 53.40 275.47 53.40 276.47 53.40 277.47 53.40 278.47 53.40 279.47 53.40 280.47 53.40 281.47 53.40 282.47 53.40 283.47 53.40 284.47 53.40 285.47 53.40 286.47 53.40 287.47 53.40 288.47 53.40 289.47 53.40 290.47 53.40
02 Oct 2007 243.14 53.41 244.14 53.41 245.14 53.41 246.14 53.41 247.14 53.41 248.14 53.41 249.14 53.41 250.14 53.41 251.14 53.41 252.14 53.41 253.14 53.41 254.14 53.41 255.14 53.41 256.14 53.41 257.14 53.41 258.14 53.41 259.14 53.41 260.14 53.41 261.14 53.41 262.14 53.41 263.14 53.41 264.14 53.41 265.14 53.41 266.14 53.41 267.14 53.41 268.14 53.41 269.14 53.41 270.14 53.41 271.14 53.41 272.14 53.41 273.14 53.41 274.14 53.41 275.14 53.41 276.14 53.41 277.14 53.41 278.14 53.41 279.14 53.41 280.14 53.41 281.14 53.41 282.14 53.41 283.14 53.41 284.14 53.41 285.14 53.41 286.14 53.41 287.14 53.41 288.14 53.41 289.14 53.41 290.14 53.41 291.14 53.41
03 Oct 2007 241.47 53.43 242.47 53.43 243.47 53.43 244.47 53.43 245.47 53.43 246.47 53.43 247.47 53.43 248.47 53.43 249.47 53.43 250.47 53.43 251.47 53.43 252.47 53.43 253.47 53.43 254.47 53.43 255.47 53.43 256.47 53.43 257.47 53.43 258.47 53.43 259.47 53.43 260.47 53.43 261.47 53.43 262.47 53.43 263.47 53.43 264.47 53.43 265.47 53.43 266.47 53.43 267.47 53.43 268.47 53.43 269.47 53.43 270.47 53.43 271.47 53.43 272.47 53.43 273.47 53.43 274.47 53.43 275.47 53.43 276.47 53.43 277.47 53.43 278.47 53.43 279.47 53.43 280.47 53.43 281.47 53.43 282.47 53.43 283.47 53.43 284.47 53.43 285.47 53.43 286.47 53.43 287.47 53.43 288.47 53.43 289.47 53.43 290.47 53.43 291.47 53.43 292.47 53.43 293.47 53.43 294.47 53.43
04 Oct 2007 242.24 53.26 243.24 53.26 244.24 53.26 245.24 53.26 246.24 53.26 247.24 53.26 248.24 53.26 249.24 53.26 250.24 53.26 251.24 53.26 252.24 53.26 253.24 53.26 254.24 53.26 255.24 53.26 256.24 53.26 257.24 53.26 258.24 53.26 259.24 53.26 260.24 53.26 261.24 53.26 262.24 53.26 263.24 53.26 264.24 53.26 265.24 53.26 266.24 53.26 267.24 53.26 268.24 53.26 269.24 53.26 270.24 53.26 271.24 53.26 272.24 53.26 273.24 53.26 274.24 53.26 275.24 53.26 276.24 53.26 277.24 53.26 278.24 53.26 279.24 53.26 280.24 53.26 281.24 53.26 282.24 53.26 283.24 53.26 284.24 53.26 285.24 53.26 286.24 53.26 287.24 53.26 288.24 53.26 289.24 53.26 290.24 53.26 291.24 53.26 292.24 53.26 293.24 53.26 294.24 53.26 295.24 53.26
05 Oct 2007 243.05 53.30 244.05 53.30 245.05 53.30 246.05 53.30 247.05 53.30 248.05 53.30 249.05 53.30 250.05 53.30 251.05 53.30 252.05 53.30 253.05 53.30 254.05 53.30 255.05 53.30 256.05 53.30 257.05 53.30 258.05 53.30 259.05 53.30 260.05 53.30 261.05 53.30 262.05 53.30 263.05 53.30 264.05 53.30 265.05 53.30 266.05 53.30 267.05 53.30 268.05 53.30 269.05 53.30 270.05 53.30 271.05 53.30 272.05 53.30 273.05 53.30 274.05 53.30 275.05 53.30 276.05 53.30 277.05 53.30 278.05 53.30 279.05 53.30 280.05 53.30 281.05 53.30 282.05 53.30 283.05 53.30 284.05 53.30 285.05 53.30 286.05 53.30 287.05 53.30 288.05 53.30 289.05 53.30 290.05 53.30 291.05 53.30 292.05 53.30 293.05 53.30 294.05 53.30 295.05 53.30 296.05 53.30
06 Oct 2007 240.76 53.35 241.76 53.35 242.76 53.35 243.76 53.35 244.76 53.35 245.76 53.35 246.76 53.35 247.76 53.35 248.76 53.35 249.76 53.35 250.76 53.35 251.76 53.35 252.76 53.35 253.76 53.35 254.76 53.35 255.76 53.35 256.76 53.35 257.76 53.35 258.76 53.35 259.76 53.35 260.76 53.35 261.76 53.35 262.76 53.35 263.76 53.35 264.76 53.35 265.76 53.35 266.76 53.35 267.76 53.35 268.76 53.35 269.76 53.35 270.76 53.35 271.76 53.35 272.76 53.35 273.76 53.35 274.76 53.35 275.76 53.35 276.76 53.35 277.76 53.35 278.76 53.35 279.76 53.35 280.76 53.35 281.76 53.35 282.76 53.35 283.76 53.35 284.76 53.35 285.76 53.35 286.76 53.35 287.76 53.35 288.76 53.35 289.76 53.35 290.76 53.35 291.76 53.35 292.76 53.35 293.76 53.35 294.76 53.35 295.76 53.35 296.76 53.35 297.76 53.35 298.76 53.35 299.76 53.35 300.76 53.35
07 Oct 2007 241.71 53.21 242.71 53.21 243.71 53.21 244.71 53.21 245.71 53.21 246.71 53.21 247.71 53.21 248.71 53.21 249.71 53.21 250.71 53.21 251.71 53.21 252.71 53.21 253.71 53.21 254.71 53.21 255.71 53.21 256.71 53.21 257.71 53.21 258.71 53.21 259.71 53.21 260.71 53.21 261.71 53.21 262.71 53.21 263.71 53.21 264.71 53.21 265.71 53.21 266.71 53.21 267.71 53.21 268.71 53.21 269.71 53.21 270.71 53.21 271.71 53.21 272.71 53.21 273.71 53.21 274.71 53.21 275.71 53.21 276.71 53.21 277.71 53.21 278.71 53.21 279.71 53.21 280.71 53.21 281.71 53.21 282.71 53.21 283.71 53.21 284.71 53.21 285.71 53.21 286.71 53.21 287.71 53.21 288.71 53.21 289.71 53.21 290.71 53.21 291.71 53.21 292.71 53.21 293.71 53.21 294.71 53.21 295.71 53.21 296.71 53.21 297.71 53.21 298.71 53.21 299.71 53.21 300.71 53.21 301.71 53.21
08 Oct 2007 242.73 53.28 243.73 53.28 244.73 53.28 245.73 53.28 246.73 53.28 247.73 53.28 248.73 53.28 249.73 53.28 250.73 53.28 251.73 53.28 252.73 53.28 253.73 53.28 254.73 53.28 255.73 53.28 256.73 53.28 257.73 53.28 258.73 53.28 259.73 53.28 260.73 53.28 261.73 53.28 262.73 53.28 263.73 53.28 264.73 53.28 265.73 53.28 266.73 53.28 267.73 53.28 268.73 53.28 269.73 53.28 270.73 53.28 271.73 53.28 272.73 53.28 273.73 53.28 274.73 53.28 275.73 53.28 276.73 53.28 277.73 53.28 278.73 53.28 279.73 53.28 280.73 53.28 281.73 53.28 282.73 53.28 283.73 53.28 284.73 53.28 285.73 53.28 286.73 53.28 287.73 53.28 288.73 53.28 289.73 53.28 290.73 53.28 291.73 53.28 292.73 53.28 293.73 53.28 294.73 53.28 295.73 53.28 296.73 53.28 297.73 53.28 298.73 53.28 299.73 53.28 300.73 53.28 301.73 53.28 302.73 53.28
09 Oct 2007 243.84 53.35 244.84 53.35 245.84 53.35 246.84 53.35 247.84 53.35 248.84 53.35 249.84 53.35 250.84 53.35 251.84 53.35 252.84 53.35 253.84 53.35 254.84 53.35 255.84 53.35 256.84 53.35 257.84 53.35 258.84 53.35 259.84 53.35 260.84 53.35 261.84 53.35 262.84 53.35 263.84 53.35 264.84 53.35 265.84 53.35 266.84 53.35 267.84 53.35 268.84 53.35 269.84 53.35 270.84 53.35 271.84 53.35 272.84 53.35 273.84 53.35 274.84 53.35 275.84 53.35 276.84 53.35 277.84 53.35 278.84 53.35 279.84 53.35 280.84 53.35 281.84 53.35 282.84 53.35 283.84 53.35 284.84 53.35 285.84 53.35 286.84 53.35 287.84 53.35 288.84 53.35 289.84 53.35 290.84 53.35 291.84 53.35 292.84 53.35 293.84 53.35 294.84 53.35 295.84 53.35 296.84 53.35 297.84 53.35 298.84 53.35 299.84 53.35 300.84 53.35 301.84 53.35 302.84 53.35
10 Oct 2007 245.04 53.42 246.04 53.42 247.04 53.42 248.04 53.42 249.04 53.42 250.04 53.42 251.04 53.42 252.04 53.42 253.04 53.42 254.04 53.42 255.04 53.42 256.04 53.42 257.04 53.42 258.04 53.42 259.04 53.42 260.04 53.42 261.04 53.42 262.04 53.42 263.04 53.42 264.04 53.42 265.04 53.42 266.04 53.42 267.04 53.42 268.04 53.42 269.04 53.42 270.04 53.42 271.04 53.42 272.04 53.42 273.04 53.42 274.04 53.42 275.04 53.42 276.04 53.42 277.04 53.42 278.04 53.42 279.04 53.42 280.04 53.42 281.04 53.42 282.04 53.42 283.04 53.42 284.04 53.42 285.04 53.42 286.04 53.42 287.04 53.42 288.04 53.42 289.04 53.42 290.04 53.42 291.04 53.42 292.04 53.42 293.04 53.42 294.04 53.42 295.04 53.42 296.04 53.42 297.04 53.42 298.04 53.42 299.04 53.42 300.04 53.42 301.04 53.42 302.04 53.42 303.04 53.42 304.04 53.42 305.04 53.42
11 Oct 2007 246.35 53.50 247.35 53.50 248.35 53.50 249.35 53.50 250.35 53.50 251.35 53.50 252.35 53.50 253.35 53.50 254.35 53.50 255.35 53.50 256.35 53.50 257.35 53.50 258.35 53.50 259.35 53.50 260.35 53.50 261.35 53.50 262.35 53.50 263.35 53.50 264.35 53.50 265.35 53.50 266.35 53.50 267.35 53.50 268.35 53.50 269.35 53.50 270.35 53.50 271.35 53.50 272.35 53.50 273.35 53.50 274.35 53.50 275.35 53.50 276.35 53.50 277.35 53.50 278.35 53.50 279.35 53.50 280.35 53.50 281.35 53.50 282.35 53.50 283.35 53.50 284.35 53.50 285.35 53.50 286.35 53.50 287.35 53.50 288.35 53.50 289.35 53.50 290.35 53.50 291.35 53.50 292.35 53.50 293.35 53.50 294.35 53.50 295.35 53.50 296.35 53.50 297.35 53.50 298.35 53.50 299.35 53.50 300.35 53.50 301.35 53.50 302.35 53.50 303.35 53.50 304.35 53.50 305.35 53.50 306.35 53.50
12 Oct 2007 247.78 53.36 248.78 53.36 249.78 53.36 250.78 53.36 251.78 53.36 252.78 53.36 253.78 53.36 254.78 53.36 255.78 53.36 256.78 53.36 257.78 53.36 258.78 53.36 259.78 53.36 260.78 53.36 261.78 53.36 262.78 53.36 263.78 53.36 264.78 53.36 265.78 53.36 266.78 53.36 267.78 53.36 268.78 53.36 269.78 53.36 270.78 53.36 271.78 53.36 272.78 53.36 273.78 53.36 274.78 53.36 275.78 53.36 276.78 53.36 277.78 53.36 278.78 53.36 279.78 53.36 280.78 53.36 281.78 53.36 282.78 53.36 283.78 53.36 284.78 53.36 285.78 53.36 286.78 53.36 287.78 53.36 288.78 53.36 289.78 53.36 290.78 53.36 291.78 53.36 292.78 53.36 293.78 53.36 294.78 53.36 295.78 53.36 296.78 53.36 297.78 53.36 298.78 53.36 299.78 53.36 300.78 53.36 301.78 53.36 302.78 53.36 303.78 53.36 304.78 53.36 305.78 53.36 306.78 53.36 307.78 53.36
13 Oct 2007 249.36 53.42 250.36 53.42 251.36 53.42 252.36 53.42 253.36 53.42 254.36 53.42 255.36 53.42 256.36 53.42 257.36 53.42 258.36 53.42 259.36 53.42 260.36 53.42 261.36 53.42 262.36 53.42 263.36 53.42 264.36 53.42 265.36 53.42 266.36 53.42 267.36 53.42 268.36 53.42 269.36 53.42 270.36 53.42 271.36 53.42 272.36 53.42 273.36 53.42 274.36 53.42 275.36 53.42 276.36 53.42 277.36 53.42 278.36 53.42 279.36 53.42 280.36 53.42 281.36 53.42 282.36 53.42 283.36 53.42 284.36 53.42 285.36 53.42 286.36 53.42 287.36 53.42 288.36 53.42 289.36 53.42 290.36 53.42 291.36 53.42 292.36 53.42 293.36 53.42 294.36 53.42 295.36 53.42 296.36 53.42 297.36 53.42 298.36 53.42 299.36 53.42 300.36 53.42 301.36 53.42 302.36 53.42 303.36 53.42 304.36 53.42 305.36 53.42 306.36 53.42 307.36 53.42 308.36 53.42 309.36 53.42
14 Oct 2007 251.09 53.46 252.09 53.46 253.09 53.46 254.09 53.46 255.09 53.46 256.09 53.46 257.09 53.46 258.09 53.46 259.09 53.46 260.09 53.46 261.09 53.46 262.09 53.46 263.09 53.46 264.09 53.46 265.09 53.46 266.09 53.46 267.09 53.46 268.09 53.46 269.09 53.46 270.09 53.46 271.09 53.46 272.09 53.46 273.09 53.46 274.09 53.46 275.09 53.46 276.09 53.46 277.09 53.46 278.09 53.46 279.09 53.46 280.09 53.46 281.09 53.46 282.09 53.46 283.09 53.46 284.09 53.46 285.09 53.46 286.09 53.46 287.09 53.46 288.09 53.46 289.09 53.46 290.09 53.46 291.09 53.46 292.09 53.46 293.09 53.46 294.09 53.46 295.09 53.46 296.09 53.46 297.09 53.46 298.09 53.46 299.09 53.46 300.09 53.46 301.09 53.46 302.09 53.46 303.09 53.46 304.09 53.46 305.09 53.46 306.09 53.46 307.09 53.46 308.09 53.46 309.09 53.46 310.09 53.46 311.09 53.46
15 Oct 2007 253.01 53.28 254.01 53.28 255.01 53.28 256.01 53.28 257.01 53.28 258.01 53.28 259.01 53.28 260.01 53.28 261.01 53.28 262.01 53.28 263.01 53.28 264.01 53.28 265.01 53.28 266.01 53.28 267.01 53.28 268.01 53.28 269.01 53.28 270.01 53.28 271.01 53.28 272.01 53.28 273.01 53.28 274.01 53.28 275.01 53.28 276.01 53.28 277.01 53.28 278.01 53.28 279.01 53.28 280.01 53.28 281.01 53.28 282.01 53.28 283.01 53.28 284.01 53.28 285.01 53.28 286.01 53.28 287.01 53.28 288.01 53.28 289.01 53.28 290.01 53.28 291.01 53.28 292.01 53.28 293.01 53.28 294.01 53.28 295.01 53.28 296.01 53.28 297.01 53.28 298.01 53.28 299.01 53.28 300.01 53.28 301.01 53.28 302.01 53.28 303.01 53.28 304.01 53.28 305.01 53.28 306.01 53.28 307.01 53.28 308.01 53.28 309.01 53.28 310.01 53.28 311.01 53.28 312.01 53.28 313.01 53.28
16 Oct 2007 255.14 53.08 256.14 53.08 257.14 53.08 258.14 53.08 259.14 53.08 260.14 53.08 261.14 53.08 262.14 53.08 263.14 53.08 264.14 53.08 265.14 53.08 266.14 53.08 267.14 53.08 268.14 53.08 269.14 53.08 270.14 53.08 271.14 53.08 272.14 53.08 273.14 53.08 274.14 53.08 275.14 53.08 276.14 53.08 277.14 53.08 278.14 53.08 279.14 53.08 280.14 53.08 281.14 53.08 282.14 53.08 283.14 53.08 284.14 53.08 285.14 53.08 286.14 53.08 287.14 53.08 288.14 53.08 289.14 53.08 290.14 53.08 291.14 53.08 292.14 53.08 293.14 53.08 294.14 53.08 295.14 53.08 296.14 53.08 297.14 53.08 298.14 53.08 299.14 53.08 300.14 53.08 301.14 53.08 302.14 53.08 303.14 53.08 304.14 53.08 305.14 53.08 306.14 53.08 307.14 53.08 308.14 53.08 309.14 53.08 310.14 53.08 311.14 53.08 312.14 53.08 313.14 53.08 314.14 53.08 315.14 53.08
17 Oct 2007 257.51 52.87 258.51 52.87 259.51 52.87 260.51 52.87 261.51 52.87 262.51 52.87 263.51 52.87 264.51 52.87 265.51 52.87 266.51 52.87 267.51 52.87 268.51 52.87 269.51 52.87 270.51 52.87 271.51 52.87 272.51 52.87 273.51 52.87 274.51 52.87 275.51 52.87 276.51 52.87 277.51 52.87 278.51 52.87 279.51 52.87 280.51 52.87 281.51 52.87 282.51 52.87 283.51 52.87 284.51 52.87 285.51 52.87 286.51 52.87 287.51 52.87 288.51 52.87 289.51 52.87 290.51 52.87 291.51 52.87 292.51 52.87 293.51 52.87 294.51 52.87 295.51 52.87 296.51 52.87 297.51 52.87 298.51 52.87 299.51 52.87 300.51 52.87 301.51 52.87 302.51 52.87 303.51 52.87 304.51 52.87 305.51 52.87 306.51 52.87 307.51 52.87 308.51 52.87 309.51 52.87 310.51 52.87 311.51 52.87 312.51 52.87 313.51 52.87 314.51 52.87 315.51 52.87 316.51 52.87 317.51 52.87
18 Oct 2007 260.16 52.63 261.16 52.63 262.16 52.63 263.16 52.63 264.16 52.63 265.16 52.63 266.16 52.63 267.16 52.63 268.16 52.63 269.16 52.63 270.16 52.63 271.16 52.63 272.16 52.63 273.16 52.63 274.16 52.63 275.16 52.63 276.16 52.63 277.16 52.63 278.16 52.63 279.16 52.63 280.16 52.63 281.16 52.63 282.16 52.63 283.16 52.63 284.16 52.63 285.16 52.63 286.16 52.63 287.16 52.63 288.16 52.63 289.16 52.63 290.16 52.63 291.16 52.63 292.16 52.63 293.16 52.63 294.16 52.63 295.16 52.63 296.16 52.63 297.16 52.63 298.16 52.63 299.16 52.63 300.16 52.63 301.16 52.63 302.16 52.63 303.16 52.63 304.16 52.63 305.16 52.63 306.16 52.63 307.16 52.63 308.16 52.63 309.16 52.63 310.16 52.63 311.16 52.63 312.16 52.63 313.16 52.63 314.16 52.63 315.16 52.63 316.16 52.63 317.16 52.63 318.16 52.63 319.16 52.63 320.16 52.63
19 Oct 2007 263.13 52.58 264.13 52.58 265.13 52.58 266.13 52.58 267.13 52.58 268.13 52.58 269.13 52.58 270.13 52.58 271.13 52.58 272.13 52.58 273.13 52.58 274.13 52.58 275.13 52.58 276.13 52.58 277.13 52.58 278.13 52.58 279.13 52.58 280.13 52.58 281.13 52.58 282.13 52.58 283.13 52.58 284.13 52.58 285.13 52.58 286.13 52.58 287.13 52.58 288.13 52.58 289.13 52.58 290.13 52.58 291.13 52.58 292.13 52.58 293.13 52.58 294.13 52.58 295.13 52.58 296.13 52.58 297.13 52.58 298.13 52.58 299.13 52.58 300.13 52.58 301.13 52.58 302.13 52.58 303.13 52.58 304.13 52.58 305.13 52.58 306.13 52.58 307.13 52.58 308.13 52.58 309.13 52.58 310.13 52.58 311.13 52.58 312.13 52.58 313.13 52.58 314.13 52.58 315.13 52.58 316.13 52.58 317.13 52.58 318.13 52.58 319.13 52.58 320.13 52.58 321.13 52.58 322.13 52.58 323.13 52.58
20 Oct 2007 266.46 52.32 267.46 52.32 268.46 52.32 269.46 52.32 270.46 52.32 271.46 52.32 272.46 52.32 273.46 52.32 274.46 52.32 275.46 52.32 276.46 52.32 277.46 52.32 278.46 52.32 279.46 52.32 280.46 52.32 281.46 52.32 282.46 52.32 283.46 52.32 284.46 52.32 285.46 52.32 286.46 52.32 287.46 52.32 288.46 52.32 289.46 52.32 290.46 52.32 291.46 52.32 292.46 52.32 293.46 52.32 294.46 52.32 295.46 52.32 296.46 52.32 297.46 52.32 298.46 52.32 299.46 52.32 300.46 52.32 301.46 52.32 302.46 52.32 303.46 52.32 304.46 52.32 305.46 52.32 306.46 52.32 307.46 52.32 308.46 52.32 309.46 52.32 310.46 52.32 311.46 52.32 312.46 52.32 313.46 52.32 314.46 52.32 315.46 52.32 316.46 52.32 317.46 52.32 318.46 52.32 319.46 52.32 320.46 52.32 321.46 52.32 322.46 52.32 323.46 52.32 324.46 52.32 325.46 52.32 326.46 52.32
21 Oct 2007 270.20 52.05 271.20 52.05 272.20 52.05 273.20 52.05 274.20 52.05 275.20 52.05 276.20 52.05 277.20 52.05 278.20 52.05 279.20 52.05 280.20 52.05 281.20 52.05 282.20 52.05 283.20 52.05 284.20 52.05 285.20 52.05 286.20 52.05 287.20 52.05 288.20 52.05 289.20 52.05 290.20 52.05 291.20 52.05 292.20 52.05 293.20 52.05 294.20 52.05 295.20 52.05 296.20 52.05 297.20 52.05 298.20 52.05 299.20 52.05 300.20 52.05 301.20 52.05 302.20 52.05 303.20 52.05 304.20 52.05 305.20 52.05 306.20 52.05 307.20 52.05 308.20 52.05 309.20 52.05 310.20 52.05 311.20 52.05 312.20 52.05 313.20 52.05 314.20 52.05 315.20 52.05 316.20 52.05 317.20 52.05 318.20 52.05 319.20 52.05 320.20 52.05 321.20 52.05 322.20 52.05 323.20 52.05 324.20 52.05 325.20 52.05 326.20 52.05 327.20 52.05 328.20 52.05 329.20 52.05
22 Oct 2007 274.39 51.77 275.39 51.77 276.39 51.77 277.39 51.77 278.39 51.77 279.39 51.77 280.39 51.77 281.39 51.77 282.39 51.77 283.39 51.77 284.39 51.77 285.39 51.77 286.39 51.77 287.39 51.77 288.39 51.77 289.39 51.77 290.39 51.77 291.39 51.77 292.39 51.77 293.39 51.77 294.39 51.77 295.39 51.77 296.39 51.77 297.39 51.77 298.39 51.77 299.39 51.77 300.39 51.77 301.39 51.77 302.39 51.77 303.39 51.77 304.39 51.77 305.39 51.77 306.39 51.77 307.39 51.77 308.39 51.77 309.39 51.77 310.39 51.77 311.39 51.77 312.39 51.77 313.39 51.77 314.39 51.77 315.39 51.77 316.39 51.77 317.39 51.77 318.39 51.77 319.39 51.77 320.39 51.77 321.39 51.77 322.39 51.77 323.39 51.77 324.39 51.77 325.39 51.77 326.39 51.77 327.39 51.77 328.39 51.77 329.39 51.77 330.39 51.77 331.39 51.77 332.39 51.77 333.39 51.77 334.39 51.77
23 Oct 2007 279.07 51.70 280.07 51.70 281.07 51.70 282.07 51.70 283.07 51.70 284.07 51.70 285.07 51.70 286.07 51.70 287.07 51.70 288.07 51.70 289.07 51.70 290.07 51.70 291.07 51.70 292.07 51.70 293.07 51.70 294.07 51.70 295.07 51.70 296.07 51.70 297.07 51.70 298.07 51.70 299.07 51.70 300.07 51.70 301.07 51.70 302.07 51.70 303.07 51.70 304.07 51.70 305.07 51.70 306.07 51.70 307.07 51.70 308.07 51.70 309.07 51.70 310.07 51.70 311.07 51.70 312.07 51.70 313.07 51.70 314.07 51.70 315.07 51.70 316.07 51.70 317.07 51.70 318.07 51.70 319.07 51.70 320.07 51.70 321.07 51.70 322.07 51.70 323.07 51.70 324.07 51.70 325.07 51.70 326.07 51.70 327.07 51.70 328.07 51.70 329.07 51.70 330.07 51.70 331.07 51.70 332.07 51.70 333.07 51.70 334.07 51.70 335.07 51.70 336.07 51.70 337.07 51.70 338.07 51.70 339.07 51.70
24 Oct 2007 284.26 51.63 285.26 51.63 286.26 51.63 287.26 51.63 288.26 51.63 289.26 51.63 290.26 51.63 291.26 51.63 292.26 51.63 293.26 51.63 294.26 51.63 295.26 51.63 296.26 51.63 297.26 51.63 298.26 51.63 299.26 51.63 300.26 51.63 301.26 51.63 302.26 51.63 303.26 51.63 304.26 51.63 305.26 51.63 306.26 51.63 307.26 51.63 308.26 51.63 309.26 51.63 310.26 51.63 311.26 51.63 312.26 51.63 313.26 51.63 314.26 51.63 315.26 51.63 316.26 51.63 317.26 51.63 318.26 51.63 319.26 51.63 320.26 51.63 321.26 51.63 322.26 51.63 323.26 51.63 324.26 51.63 325.26 51.63 326.26 51.63 327.26 51.63 328.26 51.63 329.26 51.63 330.26 51.63 331.26 51.63 332.26 51.63 333.26 51.63 334.26 51.63 335.26 51.63 336.26 51.63 337.26 51.63 338.26 51.63 339.26 51.63 340.26 51.63 341.26 51.63 342.26 51.63 343.26 51.63 344.26 51.63
25 Oct 2007 289.95 51.57 290.95 51.57 291.95 51.57 292.95 51.57 293.95 51.57 294.95 51.57 295.95 51.57 296.95 51.57 297.95 51.57 298.95 51.57 299.95 51.57 300.95 51.57 301.95 51.57 302.95 51.57 303.95 51.57 304.95 51.57 305.95 51.57 306.95 51.57 307.95 51.57 308.95 51.57 309.95 51.57 310.95 51.57 311.95 51.57 312.95 51.57 313.95 51.57 314.95 51.57 315.95 51.57 316.95 51.57 317.95 51.57 318.95 51.57 319.95 51.57 320.95 51.57 321.95 51.57 322.95 51.57 323.95 51.57 324.95 51.57 325.95 51.57 326.95 51.57 327.95 51.57 328.95 51.57 329.95 51.57 330.95 51.57 331.95 51.57 332.95 51.57 333.95 51.57 334.95 51.57 335.95 51.57 336.95 51.57 337.95 51.57 338.95 51.57 339.95 51.57 340.95 51.57 341.95 51.57 342.95 51.57 343.95 51.57 344.95 51.57 345.95 51.57 346.95 51.57 347.95 51.57 348.95 51.57 349.95 51.57
26 Oct 2007 296.09 51.51 297.09 51.51 298.09 51.51 299.09 51.51 300.09 51.51 301.09 51.51 302.09 51.51 303.09 51.51 304.09 51.51 305.09 51.51 306.09 51.51 307.09 51.51 308.09 51.51 309.09 51.51 310.09 51.51 311.09 51.51 312.09 51.51 313.09 51.51 314.09 51.51 315.09 51.51 316.09 51.51 317.09 51.51 318.09 51.51 319.09 51.51 320.09 51.51 321.09 51.51 322.09 51.51 323.09 51.51 324.09 51.51 325.09 51.51 326.09 51.51 327.09 51.51 328.09 51.51 329.09 51.51 330.09 51.51 331.09 51.51 332.09 51.51 333.09 51.51 334.09 51.51 335.09 51.51 336.09 51.51 337.09 51.51 338.09 51.51 339.09 51.51 340.09 51.51 341.09 51.51 342.09 51.51 343.09 51.51 344.09 51.51 345.09 51.51 346.09 51.51 347.09 51.51 348.09 51.51 349.09 51.51 350.09 51.51
27 Oct 2007 302.60 51.47 303.60 51.47 304.60 51.47 305.60 51.47 306.60 51.47 307.60 51.47 308.60 51.47 309.60 51.47 310.60 51.47 311.60 51.47 312.60 51.47 313.60 51.47 314.60 51.47 315.60 51.47 316.60 51.47 317.60 51.47 318.60 51.47 319.60 51.47 320.60 51.47 321.60 51.47 322.60 51.47 323.60 51.47 324.60 51.47 325.60 51.47 326.60 51.47 327.60 51.47 328.60 51.47 329.60 51.47 330.60 51.47 331.60 51.47 332.60 51.47 333.60 51.47 334.60 51.47 335.60 51.47 336.60 51.47 337.60 51.47 338.60 51.47 339.60 51.47 340.60 51.47 341.60 51.47 342.60 51.47 343.60 51.47 344.60 51.47 345.60 51.47 346.60 51.47 347.60 51.47 348.60 51.47 349.60 51.47
28 Oct 2007 309.32 51.64 310.32 51.64 311.32 51.64 312.32 51.64 313.32 51.64 314.32 51.64 315.32 51.64 316.32 51.64 317.32 51.64 318.32 51.64 319.32 51.64 320.32 51.64 321.32 51.64 322.32 51.64 323.32 51.64 324.32 51.64 325.32 51.64 326.32 51.64 327.32 51.64 328.32 51.64 329.32 51.64 330.32 51.64 331.32 51.64 332.32 51.64 333.32 51.64 334.32 51.64 335.32 51.64 336.32 51.64 337.32 51.64 338.32 51.64 339.32 51.64 340.32 51.64 341.32 51.64 342.32 51.64 343.32 51.64 344.32 51.64 345.32 51.64 346.32 51.64 347.32 51.64 348.32 51.64
29 Oct 2007 316.08 51.61 317.08 51.61 318.08 51.61 319.08 51.61 320.08 51.61 321.08 51.61 322.08 51.61 323.08 51.61 324.08 51.61 325.08 51.61 326.08 51.61 327.08 51.61 328.08 51.61 329.08 51.61 330.08 51.61 331.08 51.61 332.08 51.61 333.08 51.61 334.08 51.61 335.08 51.61 336.08 51.61 337.08 51.61 338.08 51.61 339.08 51.61 340.08 51.61 341.08 51.61 342.08 51.61 343.08 51.61 344.08 51.61 345.08 51.61 346.08 51.61 347.08 51.61 348.08 51.61
30 Oct 2007 322.71 51.60 323.71 51.60 324.71 51.60 325.71 51.60 326.71 51.60 327.71 51.60 328.71 51.60 329.71 51.60 330.71 51.60 331.71 51.60 332.71 51.60 333.71 51.60 334.71 51.60 335.71 51.60 336.71 51.60 337.71 51.60 338.71 51.60 339.71 51.60 340.71 51.60 341.71 51.60 342.71 51.60 343.71 51.60 344.71 51.60 345.71 51.60 346.71 51.60 347.71 51.60 348.71 51.60
31 Oct 2007 329.03 51.79 330.03 51.79 331.03 51.79 332.03 51.79 333.03 51.79 334.03 51.79 335.03 51.79 336.03 51.79 337.03 51.79 338.03 51.79 339.03 51.79 340.03 51.79 341.03 51.79 342.03 51.79 343.03 51.79 344.03 51.79 345.03 51.79 346.03 51.79 347.03 51.79 348.03 51.79 349.03 51.79
01 Nov 2007 334.94 51.80 335.94 51.80 336.94 51.80 337.94 51.80 338.94 51.80 339.94 51.80 340.94 51.80 341.94 51.80 342.94 51.80 343.94 51.80 344.94 51.80 345.94 51.80 346.94 51.80 347.94 51.80 348.94 51.80 349.94 51.80
02 Nov 2007 340.37 52.02 341.37 52.02 342.37 52.02 343.37 52.02 344.37 52.02 345.37 52.02 346.37 52.02 347.37 52.02 348.37 52.02 349.37 52.02 350.37 52.02 351.37 52.02
03 Nov 2007 345.29 52.04 346.29 52.04 347.29 52.04 348.29 52.04 349.29 52.04 350.29 52.04 351.29 52.04 352.29 52.04 020.29 01.44 021.29 01.46 022.29 01.48
04 Nov 2007 349.70 52.27 350.70 52.27 351.70 52.27 352.70 52.27 353.70 52.27 354.70 52.27 009.70 01.67 012.70 01.65 013.70 01.70 014.70 01.75 015.70 01.79 016.70 01.83 017.70 01.67 018.70 01.70 019.70 01.73 020.70 01.76 021.70 01.78 022.70 01.80 023.70 01.81 024.70 01.83 025.70 01.84 026.70 01.64 027.70 01.65 028.70 01.65 029.70 01.64 030.70 01.64 031.70 01.63 032.70 01.62
05 Nov 2007 353.65 52.31 354.65 52.31 355.65 52.31 356.65 52.31 359.65 01.44 000.65 01.56 001.65 01.47 002.65 01.57 003.65 01.67 004.65 01.57 005.65 01.66 006.65 01.74 007.65 01.82 008.65 01.90 009.65 01.77 010.65 01.83 011.65 01.90 012.65 01.95 013.65 02.01 014.65 01.86 015.65 01.90 016.65 01.94 017.65 01.98 018.65 02.02 019.65 02.05 020.65 02.07 021.65 01.90 022.65 01.92 023.65 01.93 024.65 01.95 025.65 01.96 026.65 01.96 027.65 01.97 028.65 01.97 029.65 01.97 030.65 01.76 031.65 01.75 032.65 01.74 033.65 01.73 034.65 01.71 035.65 01.69 036.65 01.67 037.65 01.64 038.65 01.62 039.65 01.58 040.65 01.55 041.65 01.51 042.65 01.47 043.65 01.43
06 Nov 2007 357.16 52.54 358.16 52.54 359.16 01.78 000.16 01.91 001.16 02.04 002.16 01.95 003.16 02.06 004.16 02.17 005.16 02.07 006.16 02.16 007.16 02.25 008.16 02.33 009.16 02.21 010.16 02.28 011.16 02.35 012.16 02.42 013.16 02.28 014.16 02.33 015.16 02.38 016.16 02.43 017.16 02.47 018.16 02.51 019.16 02.35 020.16 02.38 021.16 02.41 022.16 02.43 023.16 02.45 024.16 02.47 025.16 02.28 026.16 02.29 027.16 02.30 028.16 02.30 029.16 02.30 030.16 02.30 031.16 02.30 032.16 02.29 033.16 02.28 034.16 02.26 035.16 02.04 036.16 02.02 037.16 02.00 038.16 01.98 039.16 01.95 040.16 01.92 041.16 01.88 042.16 01.84 043.16 01.81 044.16 01.76 045.16 01.72 046.16 01.67 047.16 01.62 055.16 01.59 057.16 01.70
07 Nov 2007 000.29 52.58 001.29 52.58 002.29 02.34 003.29 02.26 004.29 02.38 005.29 02.49 006.29 02.39 007.29 02.49 008.29 02.58 009.29 02.46 010.29 02.54 011.29 02.62 012.29 02.69 013.29 02.55 014.29 02.62 015.29 02.67 016.29 02.72 017.29 02.57 018.29 02.61 019.29 02.65 020.29 02.69 021.29 02.72 022.29 02.75 023.29 02.57 024.29 02.59 025.29 02.61 026.29 02.62 027.29 02.63 028.29 02.64 029.29 02.44 030.29 02.44 031.29 02.44 032.29 02.43 033.29 02.42 034.29 02.41 035.29 02.40 036.29 02.38 037.29 02.36 038.29 02.33 039.29 02.11 040.29 02.08 041.29 02.05 042.29 02.01 043.29 01.97 044.29 01.93 045.29 01.89 046.29 01.84 047.29 01.79 048.29 01.74 049.29 01.69 050.29 01.63 051.29 01.58 054.29 01.70 055.29 01.68 056.29 01.85 057.29 02.02 058.29 01.98 059.29 02.13 060.29 02.07
08 Nov 2007 003.09 52.62 004.09 52.62 005.09 02.60 006.09 02.71 007.09 02.63 008.09 02.73 009.09 02.83 010.09 02.72 011.09 02.81 012.09 02.89 013.09 02.97 014.09 02.84 015.09 02.90 016.09 02.96 017.09 02.82 018.09 02.87 019.09 02.92 020.09 02.96 021.09 03.00 022.09 02.83 023.09 02.86 024.09 02.89 025.09 02.91 026.09 02.93 027.09 02.75 028.09 02.76 029.09 02.77 030.09 02.77 031.09 02.78 032.09 02.77 033.09 02.77 034.09 02.56 035.09 02.55 036.09 02.54 037.09 02.52 038.09 02.50 039.09 02.48 040.09 02.45 041.09 02.43 042.09 02.40 043.09 02.16 044.09 02.13 045.09 02.09 046.09 02.04 047.09 02.00 048.09 01.95 049.09 01.90 050.09 01.85 051.09 01.80 052.09 01.74 053.09 01.75 054.09 01.77 055.09 01.98 056.09 01.98 057.09 02.17 058.09 02.15 059.09 02.33 060.09 02.29 061.09 02.45 062.09 02.39 063.09 02.53
09 Nov 2007 005.58 52.85 006.58 52.85 007.58 03.16 008.58 03.07 009.58 03.18 010.58 03.29 011.58 03.19 012.58 03.28 013.58 03.36 014.58 03.24 015.58 03.32 016.58 03.39 017.58 03.25 018.58 03.31 019.58 03.37 020.58 03.42 021.58 03.26 022.58 03.30 023.58 03.34 024.58 03.37 025.58 03.20 026.58 03.22 027.58 03.25 028.58 03.26 029.58 03.28 030.58 03.29 031.58 03.09 032.58 03.10 033.58 03.09 034.58 03.09 035.58 03.08 036.58 03.07 037.58 02.86 038.58 02.85 039.58 02.83 040.58 02.81 041.58 02.78 042.58 02.75 043.58 02.72 044.58 02.69 045.58 02.65 046.58 02.62 047.58 02.37 048.58 02.33 049.58 02.28 050.58 02.24 051.58 02.18 052.58 02.13 053.58 02.07 054.58 02.24 055.58 02.28 056.58 02.30 057.58 02.52 058.58 02.52 059.58 02.72 060.58 02.70 061.58 02.88 062.58 02.84 063.58 03.00 064.58 02.95 065.58 03.09
10 Nov 2007 007.82 52.88 008.82 52.88 009.82 52.88 010.82 03.34 011.82 03.45 012.82 03.36 013.82 03.46 014.82 03.55 015.82 03.44 016.82 03.52 017.82 03.60 018.82 03.47 019.82 03.54 020.82 03.60 021.82 03.46 022.82 03.51 023.82 03.55 024.82 03.59 025.82 03.43 026.82 03.46 027.82 03.49 028.82 03.52 029.82 03.34 030.82 03.36 031.82 03.37 032.82 03.38 033.82 03.39 034.82 03.19 035.82 03.19 036.82 03.19 037.82 03.18 038.82 03.17 039.82 03.16 040.82 03.14 041.82 02.92 042.82 02.90 043.82 02.88 044.82 02.85 045.82 02.82 046.82 02.79 047.82 02.75 048.82 02.71 049.82 02.67 050.82 02.63 051.82 02.38 052.82 02.33 053.82 02.28 054.82 02.22 055.82 02.33 056.82 02.39 057.82 02.44 058.82 02.68 059.82 02.71 060.82 02.72 061.82 02.93 062.82 02.92 063.82 02.90 064.82 03.07 065.82 03.04 066.82 03.19 067.82 03.14
11 Nov 2007 009.84 52.90 010.84 52.90 011.84 52.90 012.84 52.90 013.84 52.90 014.84 03.53 015.84 03.64 016.84 03.54 017.84 03.63 018.84 03.52 019.84 03.60 020.84 03.68 021.84 03.55 022.84 03.62 023.84 03.68 024.84 03.73 025.84 03.58 026.84 03.63 027.84 03.67 028.84 03.51 029.84 03.54 030.84 03.57 031.84 03.59 032.84 03.61 033.84 03.43 034.84 03.44 035.84 03.45 036.84 03.45 037.84 03.46 038.84 03.26 039.84 03.25 040.84 03.24 041.84 03.23 042.84 03.22 043.84 03.20 044.84 03.18 045.84 02.96 046.84 02.93 047.84 02.90 048.84 02.87 049.84 02.84 050.84 02.80 051.84 02.76 052.84 02.72 053.84 02.68 054.84 02.63 055.84 02.38 056.84 02.33 057.84 02.29 058.84 02.37 059.84 02.64 060.84 02.70 061.84 02.74 062.84 02.77 063.84 02.99 064.84 03.00 065.84 03.19 066.84 03.18 067.84 03.15 068.84 03.31 069.84 03.27
12 Nov 2007 011.66 52.91 012.66 52.91 013.66 52.91 014.66 52.91 015.66 52.91 016.66 52.91 017.66 03.52 018.66 03.63 019.66 03.73 020.66 03.63 021.66 03.72 022.66 03.60 023.66 03.68 024.66 03.76 025.66 03.62 026.66 03.69 027.66 03.74 028.66 03.59 029.66 03.64 030.66 03.68 031.66 03.72 032.66 03.56 033.66 03.59 034.66 03.61 035.66 03.63 036.66 03.65 037.66 03.46 038.66 03.47 039.66 03.48 040.66 03.48 041.66 03.48 042.66 03.28 043.66 03.27 044.66 03.26 045.66 03.25 046.66 03.23 047.66 03.22 048.66 03.19 049.66 02.97 050.66 02.94 051.66 02.91 052.66 02.88 053.66 02.84 054.66 02.80 055.66 02.76 056.66 02.72 057.66 02.67 058.66 02.42 059.66 02.37 060.66 02.38 061.66 02.47 062.66 02.55 063.66 02.62 064.66 02.87 065.66 02.90 066.66 02.93 067.66 03.14 068.66 03.14 069.66 03.13 070.66 03.31 071.66 03.28
13 Nov 2007 013.30 53.10 014.30 53.10 015.30 53.10 016.30 53.10 017.30 53.10 018.30 53.10 019.30 53.10 020.30 53.10 021.30 03.73 022.30 03.84 023.30 03.74 024.30 03.84 025.30 03.93 026.30 03.81 027.30 03.89 028.30 03.96 029.30 03.82 030.30 03.89 031.30 03.94 032.30 03.79 033.30 03.84 034.30 03.88 035.30 03.92 036.30 03.75 037.30 03.78 038.30 03.80 039.30 03.82 040.30 03.64 041.30 03.65 042.30 03.66 043.30 03.67 044.30 03.67 045.30 03.47 046.30 03.47 047.30 03.46 048.30 03.45 049.30 03.44 050.30 03.42 051.30 03.40 052.30 03.18 053.30 03.15 054.30 03.12 055.30 03.09 056.30 03.06 057.30 03.02 058.30 02.98 059.30 02.94 060.30 02.90 061.30 02.85 062.30 02.60 063.30 02.55 064.30 02.64 065.30 02.73 066.30 02.80 067.30 02.86 068.30 02.91 069.30 03.14 070.30 03.16 071.30 03.17 072.30 03.37 073.30 03.36
14 Nov 2007 014.80 53.09 015.80 53.09 016.80 53.09 017.80 53.09 018.80 53.09 019.80 53.09 020.80 53.09 021.80 53.09 022.80 53.09 023.80 53.09 024.80 03.66 025.80 03.77 026.80 03.67 027.80 03.77 028.80 03.66 029.80 03.74 030.80 03.82 031.80 03.69 032.80 03.76 033.80 03.82 034.80 03.88 035.80 03.73 036.80 03.78 037.80 03.82 038.80 03.66 039.80 03.69 040.80 03.72 041.80 03.75 042.80 03.77 043.80 03.59 044.80 03.60 045.80 03.61 046.80 03.62 047.80 03.62 048.80 03.42 049.80 03.42 050.80 03.41 051.80 03.40 052.80 03.39 053.80 03.38 054.80 03.36 055.80 03.14 056.80 03.11 057.80 03.08 058.80 03.05 059.80 03.02 060.80 02.99 061.80 02.95 062.80 02.91 063.80 02.86 064.80 02.62 065.80 02.57 066.80 02.52 067.80 02.46 068.80 02.48 069.80 02.55 070.80 02.81 071.80 02.85 072.80 02.88 073.80 03.10 074.80 03.11
15 Nov 2007 016.17 52.87 017.17 52.87 018.17 52.87 019.17 52.87 020.17 52.87 021.17 52.87 022.17 52.87 023.17 52.87 024.17 52.87 025.17 52.87 026.17 52.87 027.17 52.87 028.17 03.33 029.17 03.24 030.17 03.35 031.17 03.25 032.17 03.34 033.17 03.42 034.17 03.30 035.17 03.38 036.17 03.45 037.17 03.51 038.17 03.37 039.17 03.42 040.17 03.47 041.17 03.32 042.17 03.36 043.17 03.39 044.17 03.42 045.17 03.45 046.17 03.27 047.17 03.29 048.17 03.31 049.17 03.32 050.17 03.33 051.17 03.14 052.17 03.14 053.17 03.14 054.17 03.14 055.17 03.13 056.17 03.12 057.17 03.10 058.17 02.89 059.17 02.87 060.17 02.84 061.17 02.82 062.17 02.79 063.17 02.76 064.17 02.73 065.17 02.69 066.17 02.65 067.17 02.61 068.17 02.36 069.17 02.32 070.17 02.27 071.17 02.22 072.17 02.16 073.17 02.22 074.17 02.28 075.17 02.32 076.17 02.55
16 Nov 2007 017.42 52.84 018.42 52.84 019.42 52.84 020.42 52.84 021.42 52.84 022.42 52.84 023.42 52.84 024.42 52.84 025.42 52.84 026.42 52.84 027.42 52.84 028.42 52.84 029.42 52.84 030.42 03.04 031.42 02.96 032.42 03.07 033.42 02.98 034.42 03.08 035.42 03.17 036.42 03.06 037.42 03.14 038.42 03.22 039.42 03.29 040.42 03.15 041.42 03.22 042.42 03.27 043.42 03.12 044.42 03.17 045.42 03.21 046.42 03.25 047.42 03.29 048.42 03.12 049.42 03.15 050.42 03.17 051.42 03.19 052.42 03.20 053.42 03.02 054.42 03.02 055.42 03.03 056.42 03.03 057.42 03.03 058.42 03.02 059.42 03.02 060.42 02.81 061.42 02.79 062.42 02.78 063.42 02.76 064.42 02.73 065.42 02.71 066.42 02.68 067.42 02.65 068.42 02.61 069.42 02.38 070.42 02.34 071.42 02.30 072.42 02.25 073.42 02.20 074.42 02.15 075.42 02.10 076.42 02.05 077.42 01.99
17 Nov 2007 018.57 52.80 019.57 52.80 020.57 52.80 021.57 52.80 022.57 52.80 023.57 52.80 024.57 52.80 025.57 52.80 026.57 52.80 027.57 52.80 028.57 52.80 029.57 52.80 030.57 52.80 031.57 52.80 032.57 52.80 033.57 02.63 034.57 02.75 035.57 02.67 036.57 02.78 037.57 02.88 038.57 02.77 039.57 02.86 040.57 02.95 041.57 02.83 042.57 02.90 043.57 02.97 044.57 03.04 045.57 02.90 046.57 02.95 047.57 03.00 048.57 03.05 049.57 02.89 050.57 02.93 051.57 02.96 052.57 02.99 053.57 03.02 054.57 03.04 055.57 02.86 056.57 02.87 057.57 02.89 058.57 02.90 059.57 02.90 060.57 02.90 061.57 02.70 062.57 02.70 063.57 02.69 064.57 02.68 065.57 02.66 066.57 02.65 067.57 02.63 068.57 02.61 069.57 02.58 070.57 02.55 071.57 02.32 072.57 02.29 073.57 02.25 074.57 02.21 075.57 02.17 076.57 02.13 077.57 02.08
18 Nov 2007 019.63 52.76 020.63 52.76 021.63 52.76 022.63 52.76 023.63 52.76 024.63 52.76 025.63 52.76 026.63 52.76 027.63 52.76 028.63 52.76 029.63 52.76 030.63 52.76 031.63 52.76 032.63 52.76 033.63 52.76 034.63 52.76 035.63 52.76 036.63 02.22 037.63 02.34 038.63 02.45 039.63 02.36 040.63 02.47 041.63 02.57 042.63 02.46 043.63 02.55 044.63 02.63 045.63 02.70 046.63 02.58 047.63 02.64 048.63 02.71 049.63 02.76 050.63 02.62 051.63 02.67 052.63 02.71 053.63 02.75 054.63 02.79 055.63 02.82 056.63 02.65 057.63 02.68 058.63 02.70 059.63 02.72 060.63 02.74 061.63 02.75 062.63 02.56 063.63 02.56 064.63 02.56 065.63 02.56 066.63 02.56 067.63 02.55 068.63 02.54 069.63 02.53 070.63 02.51 071.63 02.49 072.63 02.27 073.63 02.25 074.63 02.22 075.63 02.19 076.63 02.16 077.63 02.12 078.63 02.08 079.63 02.04
19 Nov 2007 020.61 52.72 021.61 52.72 022.61 52.72 023.61 52.72 024.61 52.72 025.61 52.72 026.61 52.72 027.61 52.72 028.61 52.72 029.61 52.72 030.61 52.72 031.61 52.72 032.61 52.72 033.61 52.72 034.61 52.72 035.61 52.72 036.61 52.72 037.61 52.72 038.61 01.88 039.61 01.81 040.61 01.93 041.61 02.05 042.61 02.16 043.61 02.06 044.61 02.16 045.61 02.26 046.61 02.35 047.61 02.23 048.61 02.31 049.61 02.38 050.61 02.45 051.61 02.32 052.61 02.38 053.61 02.43 054.61 02.49 055.61 02.53 056.61 02.38 057.61 02.42 058.61 02.46 059.61 02.49 060.61 02.52 061.61 02.54 062.61 02.56 063.61 02.38 064.61 02.40 065.61 02.41 066.61 02.42 067.61 02.42 068.61 02.43 069.61 02.43 070.61 02.42 071.61 02.42 072.61 02.21 073.61 02.19 074.61 02.18 075.61 02.16 076.61 02.14 077.61 02.11 078.61 02.09 079.61 02.06 080.61 02.02
20 Nov 2007 024.69 52.68 025.69 52.68 026.69 52.68 027.69 52.68 028.69 52.68 029.69 52.68 030.69 52.68 031.69 52.68 032.69 52.68 033.69 52.68 034.69 52.68 035.69 52.68 036.69 52.68 037.69 52.68 038.69 52.68 039.69 52.68 042.69 01.65 044.69 01.68 045.69 01.79 046.69 01.69 047.69 01.79 048.69 01.89 049.69 01.98 050.69 02.06 051.69 01.94 052.69 02.01 053.69 02.08 054.69 02.15 055.69 02.21 056.69 02.07 057.69 02.12 058.69 02.17 059.69 02.22 060.69 02.26 061.69 02.30 062.69 02.34 063.69 02.17 064.69 02.19 065.69 02.22 066.69 02.24 067.69 02.26 068.69 02.27 069.69 02.28 070.69 02.29 071.69 02.30 072.69 02.10 073.69 02.10 074.69 02.09 075.69 02.09 076.69 02.08 077.69 02.06
21 Nov 2007 025.54 52.65 026.54 52.65 027.54 52.65 028.54 52.65 029.54 52.65 030.54 52.65 031.54 52.65 032.54 52.65 033.54 52.65 034.54 52.65 035.54 52.65 036.54 52.65 037.54 52.65 038.54 52.65 039.54 52.65 040.54 52.65 041.54 52.65 050.54 01.64 053.54 01.70 054.54 01.78 055.54 01.86 056.54 01.73 057.54 01.80 058.54 01.86 059.54 01.92 060.54 01.97 061.54 02.03 062.54 02.07 063.54 01.92 064.54 01.96 065.54 02.00 066.54 02.03 067.54 02.06 068.54 02.09 069.54 02.11 070.54 02.13 071.54 02.15 072.54 01.96 073.54 01.97 074.54 01.98 075.54 01.98 076.54 01.99 077.54 01.98 078.54 01.98
22 Nov 2007 026.33 52.63 027.33 52.63 028.33 52.63 029.33 52.63 030.33 52.63 031.33 52.63 032.33 52.63 033.33 52.63 034.33 52.63 035.33 52.63 036.33 52.63 037.33 52.63 038.33 52.63 039.33 52.63 040.33 52.63 041.33 52.63 042.33 52.63 060.33 01.67 061.33 01.74 063.33 01.65 064.33 01.71 065.33 01.75 066.33 01.80 067.33 01.84 068.33 01.88 069.33 01.92 070.33 01.95 071.33 01.98 072.33 01.80 073.33 01.82 074.33 01.84 075.33 01.86 076.33 01.87 077.33 01.88 078.33 01.89 079.33 01.89
23 Nov 2007 029.45 52.81 030.45 52.81 031.45 52.81 032.45 52.81 033.45 52.81 034.45 52.81 035.45 52.81 036.45 52.81 037.45 52.81 038.45 52.81 039.45 52.81 040.45 52.81 041.45 52.81 042.45 52.81 043.45 52.81 068.45 01.89 069.45 01.93 072.45 01.85 073.45 01.88 074.45 01.91 075.45 01.93 076.45 01.96 077.45 01.97
24 Nov 2007 030.14 52.80 031.14 52.80 032.14 52.80 033.14 52.80 034.14 52.80 035.14 52.80 036.14 52.80 037.14 52.80 038.14 52.80 039.14 52.80 040.14 52.80 041.14 52.80 042.14 52.80 043.14 52.80 044.14 52.80 045.14 52.80 068.14 01.68 072.14 01.68 073.14 01.73 074.14 01.77 075.14 01.80 076.14 01.83 077.14 01.86 078.14 01.89
25 Nov 2007 030.79 52.79 031.79 52.79 032.79 52.79 033.79 52.79 034.79 52.79 035.79 52.79 036.79 52.79 037.79 52.79 038.79 52.79 039.79 52.79 040.79 52.79 041.79 52.79 042.79 52.79 043.79 52.79 044.79 52.79 045.79 52.79 074.79 01.68 075.79 01.72 076.79 01.76 077.79 01.79 078.79 01.83
26 Nov 2007 033.08 53.00 034.08 53.00 035.08 53.00 036.08 53.00 037.08 53.00 038.08 53.00 039.08 53.00 040.08 53.00 041.08 53.00 042.08 53.00 043.08 53.00 044.08 53.00 045.08 53.00 046.08 53.00 072.08 01.65 073.08 01.71 074.08 01.76 075.08 01.81 076.08 01.86 077.08 01.90 078.08 01.94
27 Nov 2007 033.66 53.22 034.66 53.22 035.66 53.22 036.66 53.22 037.66 53.22 038.66 53.22 039.66 53.22 040.66 53.22 041.66 53.22 042.66 53.22 043.66 53.22 044.66 53.22 045.66 53.22 073.66 01.88 074.66 01.94 075.66 01.99 076.66 02.04 077.66 02.09 078.66 02.14
28 Nov 2007 034.20 53.45 035.20 53.45 036.20 53.45 037.20 53.45 038.20 53.45 039.20 53.45 040.20 53.45 041.20 53.45 042.20 53.45 043.20 53.45 044.20 53.45 045.20 53.45 070.20 01.83 071.20 01.90 072.20 01.97 073.20 02.04 074.20 02.10 075.20 02.16 076.20 02.22 077.20 02.27 078.20 02.33 079.20 02.38
29 Nov 2007 034.72 53.89 035.72 53.89 036.72 53.89 037.72 53.89 038.72 53.89 039.72 53.89 040.72 53.89 041.72 53.89 042.72 53.89 043.72 53.89 044.72 53.89 072.72 02.43 073.72 02.50 074.72 02.57 075.72 02.63 076.72 02.69 077.72 02.75 078.72 02.80 079.72 02.86
30 Nov 2007 036.42 54.34 037.42 54.34 038.42 54.34 039.42 54.34 040.42 54.34 041.42 54.34 042.42 54.34 043.42 54.34 044.42 54.34 060.42 01.80 061.42 01.91 062.42 02.01 063.42 02.11 064.42 02.21 065.42 02.30 066.42 02.39 067.42 02.48 068.42 02.57 069.42 02.65 070.42 02.73 071.42 02.81 072.42 02.89 073.42 02.96 074.42 03.03 075.42 03.10 076.42 03.16 077.42 03.22 078.42 03.28 079.42 03.34
01 Dec 2007 036.89 55.00 037.89 55.00 038.89 55.00 039.89 55.00 040.89 55.00 041.89 55.00 042.89 55.00 057.89 02.24 058.89 02.35 059.89 02.46 060.89 02.56 061.89 02.67 062.89 02.77 063.89 02.87 064.89 02.97 065.89 03.06 066.89 03.15 067.89 03.24 068.89 03.33 069.89 03.41 070.89 03.49 071.89 03.57 072.89 03.65 073.89 03.72 074.89 03.79 075.89 03.86 076.89 03.93 077.89 03.99 078.89 04.05 079.89 04.11
02 Dec 2007 037.33 55.54 038.33 55.54 039.33 55.54 040.33 55.54 041.33 55.54 056.33 02.70 057.33 02.82 058.33 02.93 059.33 03.04 060.33 03.15 061.33 03.26 062.33 03.36 063.33 03.46 064.33 03.56 065.33 03.65 066.33 03.75 067.33 03.84 068.33 03.93 069.33 04.01 070.33 04.10 071.33 04.18 072.33 04.26 073.33 04.33 074.33 04.41 075.33 04.48 076.33 04.55 077.33 04.61 078.33 04.68 079.33 04.74 080.33 04.80
03 Dec 2007 038.66 55.74 039.66 55.74 051.66 02.50 052.66 02.62 053.66 02.75 054.66 02.87 055.66 02.99 056.66 03.10 057.66 03.22 058.66 03.33 059.66 03.44 060.66 03.54 061.66 03.65 062.66 03.75 063.66 03.85 064.66 03.94 065.66 04.04 066.66 04.13 067.66 04.22 068.66 04.31 069.66 04.39 070.66 04.48 071.66 04.56 072.66 04.64 073.66 04.71 074.66 04.79 075.66 04.86 076.66 04.93 077.66 04.99 078.66 05.06 079.66 05.12
04 Dec 2007 049.06 02.61 050.06 02.74 051.06 02.87 052.06 02.99 053.06 03.11 054.06 03.23 055.06 03.35 056.06 03.47 057.06 03.58 058.06 03.69 059.06 03.80 060.06 03.91 061.06 04.01 062.06 04.11 063.06 04.21 064.06 04.31 065.06 04.40 066.06 04.50 067.06 04.59 068.06 04.67 069.06 04.76 070.06 04.84 071.06 04.93 072.06 05.01 073.06 05.08 074.06 05.16 075.06 05.23 076.06 05.30 077.06 05.37 078.06 05.63 079.06 05.69 080.06 05.75
05 Dec 2007 046.45 02.67 047.45 02.80 048.45 02.93 049.45 03.06 050.45 03.18 051.45 03.30 052.45 03.42 053.45 03.54 054.45 03.66 055.45 03.77 056.45 03.88 057.45 03.99 058.45 04.10 059.45 04.21 060.45 04.31 061.45 04.41 062.45 04.51 063.45 04.61 064.45 04.70 065.45 04.79 066.45 04.88 067.45 04.97 068.45 05.06 069.45 05.14 070.45 05.22 071.45 05.30 072.45 05.38 073.45 05.65 074.45 05.72 075.45 05.79 076.45 05.86 077.45 05.93 078.45 05.99 079.45 06.05 080.45 06.11
06 Dec 2007 043.41 02.70 044.41 02.83 045.41 02.96 046.41 03.09 047.41 03.22 048.41 03.34 049.41 03.47 050.41 03.59 051.41 03.71 052.41 03.82 053.41 03.94 054.41 04.05 055.41 04.16 056.41 04.27 057.41 04.38 058.41 04.48 059.41 04.58 060.41 04.68 061.41 04.78 062.41 04.88 063.41 04.97 064.41 05.06 065.41 05.15 066.41 05.24 067.41 05.33 068.41 05.61 069.41 05.69 070.41 05.77 071.41 05.85 072.41 05.92 073.41 05.99 074.41 06.06 075.41 06.13 076.41 06.20 077.41 06.26 078.41 06.32 079.41 06.58 080.41 06.63
07 Dec 2007 040.77 02.84 041.77 02.98 042.77 03.11 043.77 03.24 044.77 03.37 045.77 03.49 046.77 03.62 047.77 03.74 048.77 03.86 049.77 03.98 050.77 04.09 051.77 04.21 052.77 04.32 053.77 04.43 054.77 04.54 055.77 04.64 056.77 04.75 057.77 04.85 058.77 04.95 059.77 05.04 060.77 05.14 061.77 05.23 062.77 05.33 063.77 05.41 064.77 05.70 065.77 05.79 066.77 05.87 067.77 05.95 068.77 06.03 069.77 06.11 070.77 06.18 071.77 06.25 072.77 06.32 073.77 06.39 074.77 06.66 075.77 06.72 076.77 06.78 077.77 06.84 078.77 06.90 079.77 06.95 080.77 07.00
08 Dec 2007 041.11 03.52 042.11 03.65 043.11 03.78 044.11 03.90 045.11 04.02 046.11 04.14 047.11 04.26 048.11 04.37 049.11 04.49 050.11 04.60 051.11 04.71 052.11 04.82 053.11 04.93 054.11 05.03 055.11 05.13 056.11 05.23 057.11 05.33 058.11 05.43 059.11 05.52 060.11 05.81 061.11 05.90 062.11 05.99 063.11 06.08 064.11 06.16 065.11 06.24 066.11 06.32 067.11 06.40 068.11 06.47 069.11 06.55 070.11 06.82 071.11 06.89 072.11 06.95 073.11 07.02 074.11 07.08 075.11 07.14 076.11 07.20 077.11 07.25 078.11 07.50 079.11 07.55 080.11 07.60 081.11 07.65
09 Dec 2007 041.63 04.06 042.63 04.18 043.63 04.30 044.63 04.41 045.63 04.53 046.63 04.64 047.63 04.75 048.63 04.86 049.63 04.97 050.63 05.07 051.63 05.18 052.63 05.28 053.63 05.38 054.63 05.47 055.63 05.77 056.63 05.86 057.63 05.95 058.63 06.04 059.63 06.13 060.63 06.21 061.63 06.30 062.63 06.38 063.63 06.46 064.63 06.53 065.63 06.61 066.63 06.88 067.63 06.95 068.63 07.02 069.63 07.08 070.63 07.15 071.63 07.21 072.63 07.27 073.63 07.52 074.63 07.58 075.63 07.63 076.63 07.68 077.63 07.72 078.63 07.77 079.63 08.01 080.63 08.05
10 Dec 2007 041.95 04.54 042.95 04.65 043.95 04.76 044.95 04.87 045.95 04.98 046.95 05.08 047.95 05.19 048.95 05.29 049.95 05.39 050.95 05.48 051.95 05.78 052.95 05.87 053.95 05.96 054.95 06.05 055.95 06.14 056.95 06.23 057.95 06.31 058.95 06.39 059.95 06.47 060.95 06.55 061.95 06.62 062.95 06.90 063.95 06.97 064.95 07.03 065.95 07.10 066.95 07.16 067.95 07.23 068.95 07.28 069.95 07.54 070.95 07.60 071.95 07.65 072.95 07.70 073.95 07.74 074.95 07.79 075.95 08.03 076.95 08.07 077.95 08.10 078.95 08.14 079.95 08.37 080.95 08.39
11 Dec 2007 042.50 04.99 043.50 05.10 044.50 05.20 045.50 05.30 046.50 05.40 047.50 05.49 048.50 05.79 049.50 05.88 050.50 05.97 051.50 06.06 052.50 06.14 053.50 06.23 054.50 06.31 055.50 06.39 056.50 06.47 057.50 06.54 058.50 06.62 059.50 06.89 060.50 06.96 061.50 07.02 062.50 07.09 063.50 07.15 064.50 07.21 065.50 07.27 066.50 07.52 067.50 07.58 068.50 07.63 069.50 07.67 070.50 07.72 071.50 07.96 072.50 08.00 073.50 08.04 074.50 08.07 075.50 08.10 076.50 08.33 077.50 08.36 078.50 08.38 079.50 08.40 080.50 08.61 081.50 08.62
12 Dec 2007 042.80 05.21 043.80 05.30 044.80 05.40 045.80 05.69 046.80 05.78 047.80 05.86 048.80 05.95 049.80 06.03 050.80 06.11 051.80 06.19 052.80 06.26 053.80 06.34 054.80 06.41 055.80 06.68 056.80 06.75 057.80 06.81 058.80 06.87 059.80 06.93 060.80 06.99 061.80 07.05 062.80 07.30 063.80 07.35 064.80 07.40 065.80 07.45 066.80 07.49 067.80 07.53 068.80 07.77 069.80 07.80 070.80 07.83 071.80 07.86 072.80 07.89 073.80 08.11 074.80 08.13 075.80 08.14 076.80 08.36 077.80 08.37 078.80 08.37 079.80 08.37 080.80 08.57 081.80 08.56
13 Dec 2007 043.08 05.66 044.08 05.75 045.08 05.83 046.08 05.91 047.08 05.99 048.08 06.06 049.08 06.14 050.08 06.21 051.08 06.28 052.08 06.34 053.08 06.61 054.08 06.67 055.08 06.73 056.08 06.79 057.08 06.84 058.08 06.90 059.08 06.95 060.08 06.99 061.08 07.24 062.08 07.28 063.08 07.32 064.08 07.36 065.08 07.39 066.08 07.62 067.08 07.65 068.08 07.68 069.08 07.70 070.08 07.72 071.08 07.93 072.08 07.95 073.08 07.96 074.08 08.16 075.08 08.16 076.08 08.16 077.08 08.16 078.08 08.35 079.08 08.33 080.08 08.31 081.08 08.49 082.08 08.46
14 Dec 2007 042.73 05.77 043.73 05.84 044.73 05.91 045.73 05.98 046.73 06.05 047.73 06.12 048.73 06.18 049.73 06.24 050.73 06.30 051.73 06.55 052.73 06.61 053.73 06.66 054.73 06.71 055.73 06.75 056.73 06.80 057.73 06.84 058.73 07.08 059.73 07.11 060.73 07.14 061.73 07.17 062.73 07.20 063.73 07.42 064.73 07.44 065.73 07.46 066.73 07.48 067.73 07.49 068.73 07.69 069.73 07.70 070.73 07.70 071.73 07.70 072.73 07.89 073.73 07.88 074.73 07.86 075.73 08.04 076.73 08.02 077.73 07.99 078.73 08.15 079.73 08.11 080.73 08.07 081.73 08.22 082.73 08.16
15 Dec 2007 043.00 05.84 044.00 05.91 045.00 05.97 046.00 06.02 047.00 06.08 048.00 06.13 049.00 06.18 050.00 06.43 051.00 06.47 052.00 06.52 053.00 06.56 054.00 06.59 055.00 06.63 056.00 06.66 057.00 06.89 058.00 06.92 059.00 06.94 060.00 06.96 061.00 06.98 062.00 07.19 063.00 07.20 064.00 07.21 065.00 07.21 066.00 07.21 067.00 07.41 068.00 07.40 069.00 07.39 070.00 07.37 071.00 07.55 072.00 07.53 073.00 07.50 074.00 07.67 075.00 07.63 076.00 07.59 077.00 07.74 078.00 07.69 079.00 07.63 080.00 07.77 081.00 07.70 082.00 07.82 083.00 07.74
16 Dec 2007 043.26 05.70 044.26 05.75 045.26 05.80 046.26 05.84 047.26 05.88 048.26 05.92 049.26 06.16 050.26 06.19 051.26 06.22 052.26 06.25 053.26 06.28 054.26 06.30 055.26 06.32 056.26 06.54 057.26 06.55 058.26 06.56 059.26 06.57 060.26 06.57 061.26 06.77 062.26 06.77 063.26 06.76 064.26 06.75 065.26 06.74 066.26 06.92 067.26 06.90 068.26 06.87 069.26 07.04 070.26 07.01 071.26 06.97 072.26 06.92 073.26 07.07 074.26 07.02 075.26 06.96 076.26 07.09 077.26 07.02 078.26 07.14 079.26 07.06 080.26 06.97 081.26 07.07 082.26 06.97 083.26 07.05
17 Dec 2007 042.81 05.52 043.81 05.56 044.81 05.60 045.81 05.63 046.81 05.66 047.81 05.69 048.81 05.91 049.81 05.94 050.81 05.95 051.81 05.97 052.81 05.98 053.81 05.99 054.81 06.00 055.81 06.21 056.81 06.21 057.81 06.20 058.81 06.20 059.81 06.19 060.81 06.37 061.81 06.36 062.81 06.33 063.81 06.31 064.81 06.48 065.81 06.45 066.81 06.41 067.81 06.37 068.81 06.52 069.81 06.47 070.81 06.41 071.81 06.35 072.81 06.48 073.81 06.41 074.81 06.53 075.81 06.45 076.81 06.35 077.81 06.46 078.81 06.35 079.81 06.44 080.81 06.32 081.81 06.20 082.81 06.26 083.81 06.12
18 Dec 2007 043.06 05.39 044.06 05.42 045.06 05.44 046.06 05.46 047.06 05.48 048.06 05.49 049.06 05.71 050.06 05.71 051.06 05.72 052.06 05.72 053.06 05.72 054.06 05.72 055.06 05.71 056.06 05.90 057.06 05.88 058.06 05.87 059.06 05.84 060.06 05.82 061.06 05.99 062.06 05.95 063.06 05.92 064.06 05.87 065.06 06.03 066.06 05.98 067.06 05.92 068.06 05.86 069.06 05.99 070.06 05.92 071.06 05.85 072.06 05.97 073.06 05.88 074.06 05.79 075.06 05.89 076.06 05.78 077.06 05.67 078.06 05.75 079.06 05.62 080.06 05.69 081.06 05.55 082.06 05.40 083.06 05.44 084.06 05.27
19 Dec 2007 043.30 05.20 044.30 05.21 045.30 05.22 046.30 05.23 047.30 05.24 048.30 05.24 049.30 05.44 050.30 05.43 051.30 05.42 052.30 05.41 053.30 05.40 054.30 05.38 055.30 05.36 056.30 05.53 057.30 05.50 058.30 05.47 059.30 05.43 060.30 05.39 061.30 05.55 062.30 05.50 063.30 05.45 064.30 05.39 065.30 05.33 066.30 05.46 067.30 05.39 068.30 05.31 069.30 05.43 070.30 05.34 071.30 05.25 072.30 05.15 073.30 05.24 074.30 05.13 075.30 05.01 076.30 05.09 077.30 04.96 078.30 05.02 079.30 04.88 080.30 04.72 081.30 04.76 082.30 04.59 083.30 04.62 084.30 04.43
20 Dec 2007 042.88 05.03 043.88 05.04 044.88 05.04 045.88 05.04 046.88 05.03 047.88 05.03 048.88 05.01 049.88 05.00 050.88 05.18 051.88 05.16 052.88 05.14 053.88 05.11 054.88 05.08 055.88 05.04 056.88 05.00 057.88 05.16 058.88 05.11 059.88 05.06 060.88 05.00 061.88 04.94 062.88 05.08 063.88 05.01 064.88 04.94 065.88 04.86 066.88 04.98 067.88 04.89 068.88 04.79 069.88 04.70 070.88 04.79 071.88 04.68 072.88 04.57 073.88 04.45 074.88 04.52 075.88 04.38 076.88 04.24 077.88 04.29 078.88 04.14 079.88 04.18 080.88 04.01 081.88 04.08 082.88 04.14 083.88 04.20 084.88 04.26 085.88 04.31
21 Dec 2007 043.71 04.85 044.71 04.84 045.71 04.83 046.71 04.81 047.71 04.80 048.71 04.78 049.71 04.75 050.71 04.72 051.71 04.69 052.71 04.86 053.71 04.82 054.71 04.78 055.71 04.73 056.71 04.68 057.71 04.63 058.71 04.77 059.71 04.71 060.71 04.65 061.71 04.58 062.71 04.50 063.71 04.42 064.71 04.54 065.71 04.45 066.71 04.36 067.71 04.26 068.71 04.36 069.71 04.25 070.71 04.14 071.71 04.02 072.71 04.10 073.71 03.96 074.71 03.83 075.71 03.69 076.71 03.76 077.71 03.83 078.71 03.89 079.71 03.95 080.71 04.02 081.71 04.07 082.71 04.13 083.71 04.18 084.71 04.23 085.71 04.28
22 Dec 2007 044.49 04.50 045.49 04.48 046.49 04.46 047.49 04.43 048.49 04.40 049.49 04.37 050.49 04.34 051.49 04.30 052.49 04.26 053.49 04.21 054.49 04.36 055.49 04.31 056.49 04.25 057.49 04.19 058.49 04.12 059.49 04.05 060.49 03.98 061.49 04.10 062.49 04.02 063.49 03.93 064.49 03.84 065.49 03.75 066.49 03.85 067.49 03.74 068.49 03.63 069.49 03.52 070.49 03.40 071.49 03.48 072.49 03.35 073.49 03.42 074.49 03.49 075.49 03.56 076.49 03.63 077.49 03.69 078.49 03.75 079.49 03.81 080.49 03.86 081.49 03.91 082.49 03.96 083.49 04.00 084.49 04.05 085.49 04.08 086.49 04.12
23 Dec 2007 045.22 04.14 046.22 04.11 047.22 04.28 048.22 04.24 049.22 04.20 050.22 04.16 051.22 04.11 052.22 04.07 053.22 04.01 054.22 03.96 055.22 03.90 056.22 03.83 057.22 03.97 058.22 03.90 059.22 03.82 060.22 03.74 061.22 03.66 062.22 03.57 063.22 03.48 064.22 03.58 065.22 03.48 066.22 03.38 067.22 03.27 068.22 03.16 069.22 03.24 070.22 03.27 071.22 03.34 072.22 03.41 073.22 03.48 074.22 03.55 075.22 03.61 076.22 03.67 077.22 03.73 078.22 03.78 079.22 03.83 080.22 03.88 081.22 03.92 082.22 03.96 083.22 04.00 084.22 04.04 085.22 04.07 086.22 04.10 087.22 04.13
24 Dec 2007 045.90 03.99 046.90 03.96 047.90 03.92 048.90 03.87 049.90 04.03 050.90 03.97 051.90 03.92 052.90 03.86 053.90 03.80 054.90 03.74 055.90 03.67 056.90 03.60 057.90 03.52 058.90 03.45 059.90 03.56 060.90 03.48 061.90 03.39 062.90 03.29 063.90 03.19 064.90 03.13 065.90 03.22 066.90 03.30 067.90 03.18 068.90 03.26 069.90 03.33 070.90 03.41 071.90 03.47 072.90 03.54 073.90 03.60 074.90 03.66 075.90 03.71 076.90 03.76 077.90 03.81 078.90 03.86 079.90 03.90 080.90 03.94 081.90 03.98 082.90 04.01 083.90 04.04 084.90 04.07 085.90 04.10 086.90 04.12 087.90 04.14
25 Dec 2007 046.54 03.81 047.54 03.77 048.54 03.72 049.54 03.67 050.54 03.62 051.54 03.56 052.54 03.50 053.54 03.63 054.54 03.57 055.54 03.50 056.54 03.42 057.54 03.34 058.54 03.26 059.54 03.18 060.54 03.09 061.54 03.00 062.54 02.96 063.54 03.06 064.54 03.15 065.54 03.23 066.54 03.31 067.54 03.39 068.54 03.47 069.54 03.54 070.54 03.61 071.54 03.47 072.54 03.53 073.54 03.59 074.54 03.64 075.54 03.70 076.54 03.74 077.54 03.79 078.54 03.83 079.54 03.87 080.54 03.91 081.54 03.94 082.54 03.97 083.54 04.00 084.54 04.02 085.54 04.04 086.54 04.06 087.54 04.07
26 Dec 2007 047.14 03.80 048.14 03.75 049.14 03.70 050.14 03.64 051.14 03.58 052.14 03.52 053.14 03.46 054.14 03.39 055.14 03.31 056.14 03.24 057.14 03.36 058.14 03.28 059.14 03.19 060.14 03.11 061.14 03.21 062.14 03.31 063.14 03.40 064.14 03.49 065.14 03.38 066.14 03.46 069.14 03.68 070.14 03.74 071.14 03.81 072.14 03.87 073.14 03.92 074.14 03.97 075.14 03.82 076.14 03.87 077.14 03.91 078.14 03.95 079.14 03.99 080.14 04.02 081.14 04.05 082.14 04.08 083.14 04.10 084.14 04.12 085.14 04.14 086.14 04.16 087.14 04.17 088.14 04.18 089.14 04.18
27 Dec 2007 047.60 03.77 048.60 03.72 049.60 03.66 050.60 03.60 051.60 03.54 052.60 03.47 053.60 03.40 054.60 03.33 055.60 03.25 056.60 03.18 057.60 03.15 058.60 03.26 059.60 03.37 060.60 03.47 061.60 03.37 062.60 03.47 063.60 03.56 064.60 03.64 065.60 03.73 066.60 03.80 067.60 03.88 068.60 03.75 069.60 03.81 070.60 03.88 071.60 03.94 072.60 03.99 073.60 04.04 074.60 04.09 075.60 04.14 076.60 04.18 077.60 04.22 078.60 04.05 079.60 04.08 080.60 04.11 081.60 04.14 082.60 04.16 083.60 04.18 084.60 04.20 085.60 04.21 086.60 04.22 087.60 04.23 088.60 04.23 089.60 04.23
28 Dec 2007 048.24 03.77 049.24 03.72 050.24 03.65 051.24 03.59 052.24 03.53 053.24 03.46 054.24 03.38 055.24 03.31 056.24 03.29 057.24 03.41 058.24 03.52 059.24 03.64 060.24 03.54 061.24 03.64 062.24 03.74 063.24 03.83 064.24 03.92 065.24 04.00 066.24 03.88 067.24 03.96 068.24 04.03 069.24 04.10 070.24 04.16 071.24 04.22 072.24 04.08 073.24 04.13 074.24 04.18 075.24 04.22 076.24 04.26 077.24 04.30 078.24 04.34 079.24 04.37 080.24 04.40 081.24 04.42 082.24 04.24 083.24 04.26 084.24 04.28 085.24 04.29 086.24 04.30 087.24 04.30 088.24 04.31 089.24 04.31
29 Dec 2007 048.73 03.99 049.73 03.93 050.73 03.87 051.73 03.80 052.73 03.73 053.73 03.66 054.73 03.72 055.73 03.66 056.73 03.79 057.73 03.91 058.73 04.03 059.73 03.94 060.73 04.05 061.73 04.15 062.73 04.25 063.73 04.34 064.73 04.23 065.73 04.31 066.73 04.39 067.73 04.47 068.73 04.54 069.73 04.41 070.73 04.47 071.73 04.53 072.73 04.58 073.73 04.63 074.73 04.68 075.73 04.72 076.73 04.56 077.73 04.60 078.73 04.63 079.73 04.66 080.73 04.68 081.73 04.71 082.73 04.72 083.73 04.74 084.73 04.75 085.73 04.56 086.73 04.57 087.73 04.57 088.73 04.57 089.73 04.57 090.73 04.56
30 Dec 2007 049.20 04.10 050.20 04.04 051.20 03.97 052.20 03.91 053.20 03.84 054.20 03.88 055.20 04.03 056.20 03.97 057.20 04.10 058.20 04.23 059.20 04.36 060.20 04.27 061.20 04.38 062.20 04.49 063.20 04.59 064.20 04.48 065.20 04.58 066.20 04.66 067.20 04.74 068.20 04.62 069.20 04.69 070.20 04.76 071.20 04.82 072.20 04.88 073.20 04.93 074.20 04.78 075.20 04.83 076.20 04.87 077.20 04.91 078.20 04.94 079.20 04.98 080.20 04.80 081.20 04.83 082.20 04.85 083.20 04.87 084.20 04.88 085.20 04.89 086.20 04.90 087.20 04.91 088.20 04.91 089.20 04.91 090.20 04.70 091.20 04.70
31 Dec 2007 049.63 04.24 050.63 04.18 051.63 04.12 052.63 04.05 053.63 04.16 054.63 04.12 055.63 04.28 056.63 04.43 057.63 04.37 058.63 04.51 059.63 04.64 060.63 04.56 061.63 04.68 062.63 04.79 063.63 04.90 064.63 04.80 065.63 04.89 066.63 04.98 067.63 05.06 068.63 04.94 069.63 05.02 070.63 05.09 071.63 05.15 072.63 05.01 073.63 05.07 074.63 05.12 075.63 05.17 076.63 05.21 077.63 05.05 078.63 05.09 079.63 05.12 080.63 05.15 081.63 05.18 082.63 05.20 083.63 05.22 084.63 05.03 085.63 05.04 086.63 05.05 087.63 05.05 088.63 05.06 089.63 05.06 090.63 05.05
01 Jan 2008 050.04 04.41 051.04 04.35 052.04 04.29 053.04 04.29 054.04 04.48 055.04 04.46 056.04 04.64 057.04 04.60 058.04 04.76 059.04 04.91 060.04 04.85 061.04 04.98 062.04 04.91 063.04 05.03 064.04 05.14 065.04 05.05 066.04 05.15 067.04 05.25 068.04 05.34 069.04 05.23 070.04 05.31 071.04 05.38 072.04 05.45 073.04 05.32 074.04 05.38 075.04 05.43 076.04 05.49 077.04 05.33 078.04 05.38 079.04 05.41 080.04 05.45 081.04 05.48 082.04 05.31 083.04 05.33 084.04 05.35 085.04 05.37 086.04 05.38 087.04 05.39 088.04 05.40 089.04 05.20 090.04 05.20 091.04 05.20 092.04 05.19
02 Jan 2008 050.42 04.60 051.42 04.54 052.42 04.48 053.42 04.49 054.42 04.70 055.42 04.70 056.42 04.89 057.42 04.88 058.42 05.05 059.42 05.02 060.42 05.17 061.42 05.12 062.42 05.26 063.42 05.40 064.42 05.32 065.42 05.44 066.42 05.36 067.42 05.46 068.42 05.56 069.42 05.46 070.42 05.54 071.42 05.63 072.42 05.50 073.42 05.58 074.42 05.64 075.42 05.71 076.42 05.56 077.42 05.62 078.42 05.66 079.42 05.71 080.42 05.75 081.42 05.58 082.42 05.62 083.42 05.64 084.42 05.67 085.42 05.69 086.42 05.51 087.42 05.52 088.42 05.53 089.42 05.54 090.42 05.54 091.42 05.54 092.42 05.53
03 Jan 2008 050.79 04.85 051.79 04.80 052.79 04.74 053.79 04.79 054.79 04.83 055.79 04.87 056.79 05.08 057.79 05.09 058.79 05.29 059.79 05.28 060.79 05.45 061.79 05.42 062.79 05.58 063.79 05.53 064.79 05.68 065.79 05.61 066.79 05.74 067.79 05.66 068.79 05.77 069.79 05.88 070.79 05.78 071.79 05.87 072.79 05.96 073.79 05.84 074.79 05.92 075.79 05.99 076.79 05.86 077.79 05.92 078.79 05.97 079.79 06.02 080.79 05.87 081.79 05.91 082.79 05.95 083.79 05.99 084.79 05.82 085.79 05.84 086.79 05.86 087.79 05.88 088.79 05.90 089.79 05.91 090.79 05.72 091.79 05.72 092.79 05.72
04 Jan 2008 051.13 05.05 052.13 05.00 053.13 04.95 054.13 04.90 055.13 04.93 056.13 05.00 057.13 05.06 058.13 05.30 059.13 05.32 060.13 05.34 061.13 05.55 062.13 05.54 063.13 05.52 064.13 05.70 065.13 05.66 066.13 05.82 067.13 05.77 068.13 05.90 069.13 06.04 070.13 05.96 071.13 06.07 072.13 05.98 073.13 06.09 074.13 06.18 075.13 06.07 076.13 06.15 077.13 06.23 078.13 06.10 079.13 06.17 080.13 06.23 081.13 06.09 082.13 06.14 083.13 06.19 084.13 06.23 085.13 06.07 086.13 06.10 087.13 06.13 088.13 06.16 089.13 05.98 090.13 06.00 091.13 06.01
05 Jan 2008 051.46 05.43 052.46 05.39 053.46 05.35 054.46 05.10 055.46 05.05 056.46 05.00 057.46 05.01 058.46 05.10 059.46 05.16 060.46 05.42 061.46 05.46 062.46 05.49 063.46 05.70 064.46 05.70 065.46 05.70 066.46 05.88 067.46 05.85 068.46 06.01 069.46 05.97 070.46 06.11 071.46 06.05 072.46 06.18 073.46 06.10 074.46 06.21 075.46 06.12 076.46 06.22 077.46 06.31 078.46 06.20 079.46 06.28 080.46 06.35 081.46 06.22 082.46 06.29 083.46 06.35 084.46 06.20 085.46 06.25 086.46 06.30 087.46 06.34 088.46 06.17 089.46 06.20 090.46 06.23 091.46 06.26
06 Jan 2008 051.78 05.58 052.78 05.54 053.78 05.50 054.78 05.46 055.78 05.42 056.78 05.37 057.78 05.32 058.78 05.07 059.78 05.02 060.78 05.07 061.78 05.16 062.78 05.43 063.78 05.48 064.78 05.52 065.78 05.55 066.78 05.76 067.78 05.77 068.78 05.96 069.78 05.94 070.78 05.92 071.78 06.08 072.78 06.03 073.78 06.18 074.78 06.11 075.78 06.24 076.78 06.16 077.78 06.27 078.78 06.38 079.78 06.28 080.78 06.37 081.78 06.26 082.78 06.34 083.78 06.41 084.78 06.28 085.78 06.34 086.78 06.40 087.78 06.45 088.78 06.30 089.78 06.35 090.78 06.39 091.78 06.22
07 Jan 2008 052.06 05.66 053.06 05.64 054.06 05.61 055.06 05.58 056.06 05.54 057.06 05.50 058.06 05.46 059.06 05.42 060.06 05.37 061.06 05.33 062.06 05.08 063.06 05.02 064.06 05.03 065.06 05.32 066.06 05.39 067.06 05.44 068.06 05.49 069.06 05.72 070.06 05.73 071.06 05.74 072.06 05.93 073.06 05.92 074.06 05.89 075.06 06.05 076.06 06.01 077.06 06.15 078.06 06.09 079.06 06.22 080.06 06.14 081.06 06.25 082.06 06.36 083.06 06.26 084.06 06.35 085.06 06.24 086.06 06.32 087.06 06.39 088.06 06.26 089.06 06.33 090.06 06.39 091.06 06.44
08 Jan 2008 052.35 05.88 053.35 05.87 054.35 05.85 055.35 05.63 056.35 05.60 057.35 05.57 058.35 05.54 059.35 05.51 060.35 05.47 061.35 05.43 062.35 05.39 063.35 05.35 064.35 05.10 065.35 05.05 066.35 05.00 067.35 04.94 068.35 05.01 069.35 05.08 070.35 05.34 071.35 05.38 072.35 05.41 073.35 05.63 074.35 05.64 075.35 05.63 076.35 05.82 077.35 05.79 078.35 05.96 079.35 05.91 080.35 06.06 081.35 06.00 082.35 06.13 083.35 06.05 084.35 06.17 085.35 06.27 086.35 06.18 087.35 06.27 088.35 06.16 089.35 06.24 090.35 06.32 091.35 06.19
09 Jan 2008 052.61 05.83 053.61 05.82 054.61 05.81 055.61 05.80 056.61 05.79 057.61 05.57 058.61 05.55 059.61 05.53 060.61 05.50 061.61 05.48 062.61 05.44 063.61 05.41 064.61 05.37 065.61 05.33 066.61 05.29 067.61 05.05 068.61 05.00 069.61 04.95 070.61 04.90 071.61 04.85 072.61 04.92 073.61 04.98 074.61 05.22 075.61 05.25 076.61 05.27 077.61 05.48 078.61 05.47 079.61 05.46 080.61 05.63 081.61 05.60 082.61 05.76 083.61 05.71 084.61 05.85 085.61 05.98 086.61 05.90 087.61 06.02 088.61 05.93 089.61 06.04 090.61 06.13 091.61 06.02
10 Jan 2008 052.87 05.69 053.87 05.70 054.87 05.71 055.87 05.71 056.87 05.71 057.87 05.70 058.87 05.69 059.87 05.48 060.87 05.47 061.87 05.45 062.87 05.43 063.87 05.41 064.87 05.38 065.87 05.35 066.87 05.32 067.87 05.28 068.87 05.25 069.87 05.01 070.87 04.97 071.87 04.92 072.87 04.87 073.87 04.82 074.87 04.77 075.87 04.71 076.87 04.66 077.87 04.83 078.87 04.86 079.87 05.08 080.87 05.08 081.87 05.08 082.87 05.26 083.87 05.24 084.87 05.41 085.87 05.37 086.87 05.52 087.87 05.46 088.87 05.59 089.87 05.72 090.87 05.64
11 Jan 2008 053.11 05.65 054.11 05.67 055.11 05.49 056.11 05.50 057.11 05.51 058.11 05.52 059.11 05.52 060.11 05.52 061.11 05.32 062.11 05.32 063.11 05.31 064.11 05.30 065.11 05.28 066.11 05.26 067.11 05.24 068.11 05.22 069.11 05.19 070.11 05.17 071.11 04.93 072.11 04.90 073.11 04.86 074.11 04.82 075.11 04.78 076.11 04.74 077.11 04.69 078.11 04.64 079.11 04.59 080.11 04.53 081.11 04.47 082.11 04.42 083.11 04.63 084.11 04.64 085.11 04.83 086.11 04.81 087.11 04.99 088.11 04.96 089.11 05.11 090.11 05.06 091.11 05.20
12 Jan 2008 053.35 05.39 054.35 05.43 055.35 05.46 056.35 05.29 057.35 05.31 058.35 05.33 059.35 05.35 060.35 05.36 061.35 05.37 062.35 05.18 063.35 05.19 064.35 05.19 065.35 05.18 066.35 05.18 067.35 05.17 068.35 05.16 069.35 05.14 070.35 05.13 071.35 05.11 072.35 04.88 073.35 04.86 074.35 04.83 075.35 04.80 076.35 04.76 077.35 04.73 078.35 04.69 079.35 04.64 080.35 04.60 081.35 04.55 082.35 04.50 083.35 04.45 084.35 04.39 085.35 04.33 086.35 04.27 087.35 04.26 088.35 04.25 089.35 04.43 090.35 04.60 091.35 04.57
13 Jan 2008 053.58 05.09 054.58 05.14 055.58 05.18 056.58 05.03 057.58 05.06 058.58 05.10 059.58 05.13 060.58 05.16 061.58 05.18 062.58 05.20 063.58 05.02 064.58 05.03 065.58 05.04 066.58 05.04 067.58 05.05 068.58 05.05 069.58 05.05 070.58 05.04 071.58 05.03 072.58 04.82 073.58 04.81 074.58 04.79 075.58 04.77 076.58 04.74 077.58 04.72 078.58 04.69 079.58 04.66 080.58 04.62 081.58 04.59 082.58 04.55 083.58 04.50 084.58 04.46 085.58 04.41 086.58 04.36 087.58 04.31 088.58 04.25 089.58 04.19 090.58 04.13 091.58 04.06
14 Jan 2008 053.79 04.73 054.79 04.80 055.79 04.86 056.79 04.71 057.79 04.76 058.79 04.81 059.79 04.85 060.79 04.89 061.79 04.93 062.79 04.96 063.79 04.79 064.79 04.81 065.79 04.84 066.79 04.86 067.79 04.87 068.79 04.88 069.79 04.89 070.79 04.90 071.79 04.90 072.79 04.70 073.79 04.70 074.79 04.69 075.79 04.68 076.79 04.67 077.79 04.65 078.79 04.63 079.79 04.61 080.79 04.59 081.79 04.56 082.79 04.53 083.79 04.50 084.79 04.47 085.79 04.43 086.79 04.39 087.79 04.34 088.79 04.30 089.79 04.25 090.79 04.20 091.79 04.14
15 Jan 2008 054.00 04.37 055.00 04.44 056.00 04.51 057.00 04.38 058.00 04.44 059.00 04.50 060.00 04.56 061.00 04.61 062.00 04.66 063.00 04.50 064.00 04.54 065.00 04.58 066.00 04.61 067.00 04.64 068.00 04.67 069.00 04.69 070.00 04.71 071.00 04.73 072.00 04.74 073.00 04.55 074.00 04.56 075.00 04.57 076.00 04.57 077.00 04.57 078.00 04.56 079.00 04.55 080.00 04.54 081.00 04.53 082.00 04.51 083.00 04.49 084.00 04.47 085.00 04.45 086.00 04.42 087.00 04.39 088.00 04.35 089.00 04.32 090.00 04.28 091.00 04.24 092.00 04.19
16 Jan 2008 054.40 03.87 055.40 03.76 056.40 03.84 057.40 03.92 058.40 03.99 059.40 04.06 060.40 04.13 061.40 04.19 062.40 04.04 063.40 04.10 064.40 04.15 065.40 04.20 066.40 04.24 067.40 04.28 068.40 04.32 069.40 04.35 070.40 04.38 071.40 04.41 072.40 04.23 073.40 04.25 074.40 04.27 075.40 04.28 076.40 04.29 077.40 04.30 078.40 04.30 079.40 04.31 080.40 04.31 081.40 04.30 082.40 04.29 083.40 04.28 084.40 04.27
17 Jan 2008 054.56 03.34 055.56 03.44 056.56 03.53 057.56 03.62 058.56 03.70 059.56 03.78 060.56 03.85 061.56 03.73 062.56 03.79 063.56 03.86 064.56 03.92 065.56 03.97 066.56 04.03 067.56 04.08 068.56 04.12 069.56 04.17 070.56 04.01 071.56 04.04 072.56 04.08 073.56 04.11 074.56 04.13 075.56 04.16 076.56 04.18 077.56 04.19 078.56 04.21 079.56 04.22 080.56 04.23 081.56 04.23 082.56 04.24 083.56 04.23 084.56 04.23
18 Jan 2008 054.71 03.05 055.71 03.15 056.71 03.25 057.71 03.35 058.71 03.44 059.71 03.33 060.71 03.41 061.71 03.49 062.71 03.56 063.71 03.64 064.71 03.71 065.71 03.77 066.71 03.83 067.71 03.89 068.71 03.94 069.71 03.80 070.71 03.84 071.71 03.89 072.71 03.93 073.71 03.97 074.71 04.01 075.71 04.04 076.71 04.07 077.71 04.09 078.71 04.12 079.71 04.14 080.71 04.15 081.71 04.17 082.71 04.18 083.71 04.19 084.71 04.19
19 Jan 2008 054.86 02.74 055.86 02.84 056.86 02.75 057.86 02.85 058.86 02.95 059.86 03.04 060.86 03.13 061.86 03.22 062.86 03.30 063.86 03.38 064.86 03.46 065.86 03.53 066.86 03.40 067.86 03.46 068.86 03.52 069.86 03.58 070.86 03.64 071.86 03.69 072.86 03.74 073.86 03.79 074.86 03.83 075.86 03.87 076.86 03.91 077.86 03.94 078.86 03.97 079.86 04.00 080.86 04.03 081.86 04.05 082.86 04.07 083.86 04.08 084.86 04.10
20 Jan 2008 056.01 02.52 057.01 02.63 058.01 02.74 059.01 02.84 060.01 02.94 061.01 03.03 062.01 03.12 063.01 03.21 064.01 03.30 065.01 03.18 066.01 03.26 067.01 03.33 068.01 03.40 069.01 03.47 070.01 03.54 071.01 03.60 072.01 03.66 073.01 03.71 074.01 03.77 075.01 03.82 076.01 03.86 077.01 03.91 078.01 03.95 079.01 03.99 080.01 04.02 081.01 04.05 082.01 04.08 083.01 04.11 084.01 04.13 085.01 04.15
21 Jan 2008 057.16 02.50 058.16 02.61 059.16 02.72 060.16 02.82 061.16 02.72 062.16 02.81 063.16 02.91 064.16 02.99 065.16 03.08 066.16 03.16 067.16 03.24 068.16 03.32 069.16 03.39 070.16 03.46 071.16 03.53 072.16 03.60 073.16 03.66 074.16 03.72 075.16 03.77 076.16 03.82 077.16 03.87 078.16 03.92 079.16 03.96 080.16 04.00 081.16 04.04 082.16 04.08 083.16 04.11 084.16 04.14 085.16 04.16
22 Jan 2008 059.31 02.45 060.31 02.56 061.31 02.66 062.31 02.76 063.31 02.85 064.31 02.94 065.31 03.03 066.31 03.12 067.31 03.20 068.31 03.28 069.31 03.36 070.31 03.44 071.31 03.51 072.31 03.58 073.31 03.64 074.31 03.70 075.31 03.76 076.31 03.82 077.31 03.88 078.31 03.93 079.31 03.98 080.31 04.02 081.31 04.06 082.31 04.11 083.31 04.14 084.31 04.18 085.31 04.21
23 Jan 2008 059.46 02.62 060.46 02.73 061.46 02.84 062.46 02.94 063.46 03.03 064.46 03.13 065.46 03.22 066.46 03.31 067.46 03.40 068.46 03.48 069.46 03.56 070.46 03.64 071.46 03.71 072.46 03.78 073.46 03.85 074.46 03.92 075.46 03.98 076.46 04.04 077.46 04.10 078.46 04.16 079.46 04.21 080.46 04.26 081.46 04.31 082.46 04.35 083.46 04.39 084.46 04.43 085.46 04.47
24 Jan 2008 058.61 02.59 059.61 02.70 060.61 02.81 061.61 02.91 062.61 03.02 063.61 03.11 064.61 03.21 065.61 03.30 066.61 03.40 067.61 03.48 068.61 03.57 069.61 03.65 070.61 03.73 071.61 03.81 072.61 03.88 073.61 03.96 074.61 04.02 075.61 04.09 076.61 04.15 077.61 04.22 078.61 04.27 079.61 04.33 080.61 04.38 081.61 04.43 082.61 04.48 083.61 04.53 084.61 04.57
25 Jan 2008 057.76 02.60 058.76 02.71 059.76 02.82 060.76 02.93 061.76 03.03 062.76 03.13 063.76 03.23 064.76 03.33 065.76 03.43 066.76 03.52 067.76 03.61 068.76 03.69 069.76 03.78 070.76 03.86 071.76 03.94 072.76 04.01 073.76 04.09 074.76 04.16 075.76 04.23 076.76 04.29 077.76 04.36 078.76 04.42 079.76 04.48 080.76 04.53 081.76 04.58 082.76 04.63 083.76 04.68 084.76 04.73 085.76 04.77
26 Jan 2008 065.91 03.67 066.91 03.76 067.91 03.85 068.91 03.94 069.91 04.02 070.91 04.10 071.91 04.18 072.91 04.26 073.91 04.34 074.91 04.41 075.91 04.48
27 Jan 2008 066.06 04.03 067.06 04.13 068.06 04.22 069.06 04.30 070.06 04.39 071.06 04.47 072.06 04.55 073.06 04.63 074.06 04.70 075.06 04.77 076.06 04.84
28 Jan 2008 066.21 04.32 067.21 04.41 068.21 04.49 069.21 04.58 070.21 04.66 071.21 04.74 072.21 04.82 073.21 04.90 074.21 04.97 075.21 05.05 076.21 05.12
29 Jan 2008 066.36 04.81 067.36 04.90 068.36 04.99 069.36 05.07 070.36 05.15 071.36 05.23 072.36 05.31 073.36 05.38 074.36 05.66 075.36 05.73 076.36 05.80
30 Jan 2008 066.51 05.19 067.51 05.28 068.51 05.36 069.51 05.64 070.51 05.72 071.51 05.80 072.51 05.87 073.51 05.94 074.51 06.01 075.51 06.08 076.51 06.15
31 Jan 2008 066.67 05.80 067.67 05.88 068.67 05.96 069.67 06.04 070.67 06.11 071.67 06.18 072.67 06.26 073.67 06.32 074.67 06.39 075.67 06.45 076.67 06.52
01 Feb 2008 066.82 06.32 067.82 06.40 068.82 06.47 069.82 06.54 070.82 06.81 071.82 06.88 072.82 06.95 073.82 07.01 074.82 07.07 075.82 07.13 076.82 07.19
02 Feb 2008 066.97 06.85 067.97 06.92 068.97 06.99 069.97 07.06 070.97 07.12 071.97 07.18 072.97 07.24 073.97 07.50 074.97 07.55 075.97 07.61
03 Feb 2008 067.12 07.13 068.12 07.20 069.12 07.26 070.12 07.52 071.12 07.57 072.12 07.62 073.12 07.67 074.12 07.72 075.12 07.77 076.12 08.01
04 Feb 2008 067.28 07.54 068.28 07.59 069.28 07.64 070.28 07.69 071.28 07.74 072.28 07.98 073.28 08.02 074.28 08.05 075.28 08.09 076.28 08.12 077.28 08.35
05 Feb 2008 067.43 07.65 068.43 07.69 069.43 07.93 070.43 07.96 071.43 07.99 072.43 08.02 073.43 08.25 074.43 08.27 075.43 08.29 076.43 08.31 077.43 08.52
06 Feb 2008 067.59 07.68 068.59 07.71 069.59 07.73 070.59 07.75 071.59 07.97 072.59 07.98 073.59 07.99 074.59 08.20 075.59 08.20 076.59 08.20 077.59 08.20
07 Feb 2008 067.74 07.52 068.74 07.73 069.74 07.74 070.74 07.74 071.74 07.74 072.74 07.94 073.74 07.93 074.74 07.92 075.74 08.10 076.74 08.08 077.74 08.05
08 Feb 2008 067.90 07.46 068.90 07.45 069.90 07.44 070.90 07.62 071.90 07.60 072.90 07.58 073.90 07.75 074.90 07.72 075.90 07.68 076.90 07.84 077.90 07.79
09 Feb 2008 068.06 06.95 069.06 06.92 070.06 07.09 071.06 07.05 072.06 07.01 073.06 07.17 074.06 07.12 075.06 07.06 076.06 07.20 077.06 07.13
10 Feb 2008 068.22 06.53 069.22 06.68 070.22 06.63 071.22 06.58 072.22 06.72 073.22 06.65 074.22 06.58 075.22 06.70 076.22 06.62 077.22 06.53 078.22 06.63
11 Feb 2008 068.38 05.93 069.38 06.06 070.38 05.99 071.38 05.92 072.38 06.04 073.38 05.95 074.38 05.86 075.38 05.96 076.38 05.86 077.38 05.75 078.38 05.83
12 Feb 2008 068.55 05.37 069.55 05.49 070.55 05.40 071.55 05.31 072.55 05.41 073.55 05.31 074.55 05.20 075.55 05.28 076.55 05.16 077.55 05.03
13 Feb 2008 068.71 04.89 069.71 04.79 070.71 04.89 071.71 04.79 072.71 04.67 073.71 04.75 074.71 04.63 075.71 04.50 076.71 04.56 077.71 04.42 078.71 04.26
14 Feb 2008 068.88 04.42 069.88 04.31 070.88 04.20 071.88 04.08 072.88 04.15 073.88 04.02 074.88 03.89 075.88 03.95 076.88 03.80 077.88 03.83 078.88 03.90
15 Feb 2008 069.05 03.63 070.05 03.52 071.05 03.59 072.05 03.47 073.05 03.38 074.05 03.45 075.05 03.52 076.05 03.59 077.05 03.65 078.05 03.71 079.05 03.77
16 Feb 2008 069.22 03.29 070.22 03.25 071.22 03.32 072.22 03.40 073.22 03.47 074.22 03.53 075.22 03.60 076.22 03.66 077.22 03.72 078.22 03.77
17 Feb 2008 069.40 03.28 070.40 03.35 071.40 03.42 072.40 03.49 073.40 03.56 074.40 03.62 075.40 03.67 076.40 03.73 077.40 03.78 078.40 03.83 079.40 03.87
18 Feb 2008 069.57 03.52 070.57 03.39 071.57 03.46 072.57 03.52 073.57 03.58 074.57 03.63 075.57 03.68 076.57 03.73 077.57 03.78 078.57 03.82 079.57 03.86
19 Feb 2008 072.75 03.88 073.75 03.74 074.75 03.79 075.75 03.84 076.75 03.88 077.75 03.92 078.75 03.96 079.75 04.00
20 Feb 2008 069.93 03.82 070.93 03.88 071.93 03.94 072.93 03.99 073.93 04.04 074.93 04.09 075.93 04.13 076.93 04.18 077.93 04.01 078.93 04.05 079.93 04.08
21 Feb 2008 070.12 04.14 071.12 04.20 072.12 04.05 073.12 04.10 074.12 04.15 075.12 04.20 076.12 04.24 077.12 04.28 078.12 04.32 079.12 04.35 080.12 04.38
22 Feb 2008 070.31 04.42 071.31 04.48 072.31 04.34 073.31 04.39 074.31 04.44 075.31 04.48 076.31 04.52 077.31 04.56 078.31 04.59 079.31 04.42 080.31 04.45
23 Feb 2008 070.50 04.35 071.50 04.42 072.50 04.27 073.50 04.33 074.50 04.37 075.50 04.42 076.50 04.46 077.50 04.50 078.50 04.33 079.50 04.36 080.50 04.39
26 Jun 2008 240.97 53.55 241.97 53.55 242.97 53.55 243.97 53.55 244.97 53.55 245.97 53.55 246.97 53.55 247.97 53.55 248.97 53.55 249.97 53.55 250.97 53.55
27 Jun 2008 241.16 53.51 242.16 53.51 243.16 53.51 244.16 53.51 245.16 53.51 246.16 53.51 247.16 53.51 248.16 53.51 249.16 53.51 250.16 53.51 251.16 53.51
28 Jun 2008 241.34 53.48 242.34 53.48 243.34 53.48 244.34 53.48 245.34 53.48 246.34 53.48 247.34 53.48 248.34 53.48 249.34 53.48 250.34 53.48 251.34 53.48
29 Jun 2008 241.51 53.44 242.51 53.44 243.51 53.44 244.51 53.44 245.51 53.44 246.51 53.44 247.51 53.44 248.51 53.44 249.51 53.44 250.51 53.44 251.51 53.44
30 Jun 2008 241.69 53.42 242.69 53.42 243.69 53.42 244.69 53.42 245.69 53.42 246.69 53.42 247.69 53.42 248.69 53.42 249.69 53.42 250.69 53.42 251.69 53.42
01 Jul 2008 241.86 53.40 242.86 53.40 243.86 53.40 244.86 53.40 245.86 53.40 246.86 53.40 247.86 53.40 248.86 53.40 249.86 53.40 250.86 53.40 251.86 53.40
02 Jul 2008 242.03 53.19 243.03 53.19 244.03 53.19 245.03 53.19 246.03 53.19 247.03 53.19 248.03 53.19 249.03 53.19 250.03 53.19 251.03 53.19 252.03 53.19
03 Jul 2008 242.19 53.40 243.19 53.40 244.19 53.40 245.19 53.40 246.19 53.40 247.19 53.40 248.19 53.40 249.19 53.40 250.19 53.40 251.19 53.40 252.19 53.40
04 Jul 2008 242.36 53.41 243.36 53.41 244.36 53.41 245.36 53.41 246.36 53.41 247.36 53.41 248.36 53.41 249.36 53.41 250.36 53.41 251.36 53.41 252.36 53.41
05 Jul 2008 242.52 53.43 243.52 53.43 244.52 53.43 245.52 53.43 246.52 53.43 247.52 53.43 248.52 53.43 249.52 53.43 250.52 53.43 251.52 53.43 252.52 53.43
06 Jul 2008 242.68 53.46 243.68 53.46 244.68 53.46 245.68 53.46 246.68 53.46 247.68 53.46 248.68 53.46 249.68 53.46 250.68 53.46 251.68 53.46 252.68 53.46
07 Jul 2008 242.84 53.50 243.84 53.50 244.84 53.50 245.84 53.50 246.84 53.50 247.84 53.50 248.84 53.50 249.84 53.50 250.84 53.50 251.84 53.50 252.84 53.50
08 Jul 2008 242.99 53.56 243.99 53.56 244.99 53.56 245.99 53.56 246.99 53.56 247.99 53.56 248.99 53.56 249.99 53.56 250.99 53.56 251.99 53.56 252.99 53.56
09 Jul 2008 243.15 53.62 244.15 53.62 245.15 53.62 246.15 53.62 247.15 53.62 248.15 53.62 249.15 53.62 250.15 53.62 251.15 53.62 252.15 53.62 253.15 53.62
10 Jul 2008 243.30 53.68 244.30 53.68 245.30 53.68 246.30 53.68 247.30 53.68 248.30 53.68 249.30 53.68 250.30 53.68 251.30 53.68 252.30 53.68 253.30 53.68
11 Jul 2008 243.45 53.96 244.45 53.96 245.45 53.96 246.45 53.96 247.45 53.96 248.45 53.96 249.45 53.96 250.45 53.96 251.45 53.96 252.45 53.96 253.45 53.96
12 Jul 2008 243.60 54.03 244.60 54.03 245.60 54.03 246.60 54.03 247.60 54.03 248.60 54.03 249.60 54.03 250.60 54.03 251.60 54.03 252.60 54.03 253.60 54.03
13 Jul 2008 243.75 54.10 244.75 54.10 245.75 54.10 246.75 54.10 247.75 54.10 248.75 54.10 249.75 54.10 250.75 54.10 251.75 54.10 252.75 54.10 253.75 54.10
14 Jul 2008 243.90 54.16 244.90 54.16 245.90 54.16 246.90 54.16 247.90 54.16 248.90 54.16 249.90 54.16 250.90 54.16 251.90 54.16 252.90 54.16
15 Jul 2008 244.04 54.22 245.04 54.22 246.04 54.22 247.04 54.22 248.04 54.22 249.04 54.22 250.04 54.22 251.04 54.22 252.04 54.22 253.04 54.22 254.04 54.22
16 Jul 2008 244.19 54.46 245.19 54.46 246.19 54.46 247.19 54.46 248.19 54.46 249.19 54.46 250.19 54.46 251.19 54.46 252.19 54.46 253.19 54.46 254.19 54.46
17 Jul 2008 244.34 54.48 245.34 54.48 246.34 54.48 247.34 54.48 248.34 54.48 249.34 54.48 250.34 54.48 251.34 54.48 252.34 54.48 253.34 54.48 254.34 54.48
18 Jul 2008 244.48 54.48 245.48 54.48 246.48 54.48 247.48 54.48 248.48 54.48 249.48 54.48 250.48 54.48 251.48 54.48 252.48 54.48 253.48 54.48 254.48 54.48
19 Jul 2008 244.62 54.46 245.62 54.46 246.62 54.46 247.62 54.46 248.62 54.46 249.62 54.46 250.62 54.46 251.62 54.46 252.62 54.46 253.62 54.46 254.62 54.46
20 Jul 2008 244.77 54.23 245.77 54.23 246.77 54.23 247.77 54.23 248.77 54.23 249.77 54.23 250.77 54.23 251.77 54.23 252.77 54.23 253.77 54.23 254.77 54.23
21 Jul 2008 244.91 54.18 245.91 54.18 246.91 54.18 247.91 54.18 248.91 54.18 249.91 54.18 250.91 54.18 251.91 54.18 252.91 54.18 253.91 54.18 254.91 54.18
22 Jul 2008 245.05 54.11 246.05 54.11 247.05 54.11 248.05 54.11 249.05 54.11 250.05 54.11 251.05 54.11 252.05 54.11 253.05 54.11 254.05 54.11 255.05 54.11
23 Jul 2008 245.19 54.04 246.19 54.04 247.19 54.04 248.19 54.04 249.19 54.04 250.19 54.04 251.19 54.04 252.19 54.04 253.19 54.04 254.19 54.04 255.19 54.04
24 Jul 2008 245.33 53.97 246.33 53.97 247.33 53.97 248.33 53.97 249.33 53.97 250.33 53.97 251.33 53.97 252.33 53.97 253.33 53.97 254.33 53.97 255.33 53.97
25 Jul 2008 245.47 53.70 246.47 53.70 247.47 53.70 248.47 53.70 249.47 53.70 250.47 53.70 251.47 53.70 252.47 53.70 253.47 53.70 254.47 53.70 255.47 53.70
26 Jul 2008 245.61 53.63 246.61 53.63 247.61 53.63 248.61 53.63 249.61 53.63 250.61 53.63 251.61 53.63 252.61 53.63 253.61 53.63 254.61 53.63 255.61 53.63
27 Jul 2008 245.76 53.57 246.76 53.57 247.76 53.57 248.76 53.57 249.76 53.57 250.76 53.57 251.76 53.57 252.76 53.57 253.76 53.57 254.76 53.57 255.76 53.57
28 Jul 2008 235.90 53.51 236.90 53.51 237.90 53.51 238.90 53.51 239.90 53.51 240.90 53.51 241.90 53.51 242.90 53.51 243.90 53.51 244.90 53.51 245.90 53.51 246.90 53.51 247.90 53.51 248.90 53.51 249.90 53.51 250.90 53.51 251.90 53.51 252.90 53.51 253.90 53.51 254.90 53.51 255.90 53.51 256.90 53.51 257.90 53.51 258.90 53.51 259.90 53.51 260.90 53.51 261.90 53.51 262.90 53.51 263.90 53.51 264.90 53.51 265.90 53.51
29 Jul 2008 236.04 53.47 237.04 53.47 238.04 53.47 239.04 53.47 240.04 53.47 241.04 53.47 242.04 53.47 243.04 53.47 244.04 53.47 245.04 53.47 246.04 53.47 247.04 53.47 248.04 53.47 249.04 53.47 250.04 53.47 251.04 53.47 252.04 53.47 253.04 53.47 254.04 53.47 255.04 53.47 256.04 53.47 257.04 53.47 258.04 53.47 259.04 53.47 260.04 53.47 261.04 53.47 262.04 53.47 263.04 53.47 264.04 53.47 265.04 53.47
30 Jul 2008 236.18 53.43 237.18 53.43 238.18 53.43 239.18 53.43 240.18 53.43 241.18 53.43 242.18 53.43 243.18 53.43 244.18 53.43 245.18 53.43 246.18 53.43 247.18 53.43 248.18 53.43 249.18 53.43 250.18 53.43 251.18 53.43 252.18 53.43 253.18 53.43 254.18 53.43 255.18 53.43 256.18 53.43 257.18 53.43 258.18 53.43 259.18 53.43 260.18 53.43 261.18 53.43 262.18 53.43 263.18 53.43 264.18 53.43 265.18 53.43 266.18 53.43
31 Jul 2008 236.32 53.41 237.32 53.41 238.32 53.41 239.32 53.41 240.32 53.41 241.32 53.41 242.32 53.41 243.32 53.41 244.32 53.41 245.32 53.41 246.32 53.41 247.32 53.41 248.32 53.41 249.32 53.41 250.32 53.41 251.32 53.41 252.32 53.41 253.32 53.41 254.32 53.41 255.32 53.41 256.32 53.41 257.32 53.41 258.32 53.41 259.32 53.41 260.32 53.41 261.32 53.41 262.32 53.41 263.32 53.41 264.32 53.41 265.32 53.41
01 Aug 2008 236.46 53.40 237.46 53.40 238.46 53.40 239.46 53.40 240.46 53.40 241.46 53.40 242.46 53.40 243.46 53.40 244.46 53.40 245.46 53.40 246.46 53.40 247.46 53.40 248.46 53.40 249.46 53.40 250.46 53.40 251.46 53.40 252.46 53.40 253.46 53.40 254.46 53.40 255.46 53.40 256.46 53.40 257.46 53.40 258.46 53.40 259.46 53.40 260.46 53.40 261.46 53.40 262.46 53.40 263.46 53.40 264.46 53.40 265.46 53.40 266.46 53.40
02 Aug 2008 236.60 53.19 237.60 53.19 238.60 53.19 239.60 53.19 240.60 53.19 241.60 53.19 242.60 53.19 243.60 53.19 244.60 53.19 245.60 53.19 246.60 53.19 247.60 53.19 248.60 53.19 249.60 53.19 250.60 53.19 251.60 53.19 252.60 53.19 253.60 53.19 254.60 53.19 255.60 53.19 256.60 53.19 257.60 53.19 258.60 53.19 259.60 53.19 260.60 53.19 261.60 53.19 262.60 53.19 263.60 53.19 264.60 53.19 265.60 53.19 266.60 53.19
03 Aug 2008 236.75 53.40 237.75 53.40 238.75 53.40 239.75 53.40 240.75 53.40 241.75 53.40 242.75 53.40 243.75 53.40 244.75 53.40 245.75 53.40 246.75 53.40 247.75 53.40 248.75 53.40 249.75 53.40 250.75 53.40 251.75 53.40 252.75 53.40 253.75 53.40 254.75 53.40 255.75 53.40 256.75 53.40 257.75 53.40 258.75 53.40 259.75 53.40 260.75 53.40 261.75 53.40 262.75 53.40 263.75 53.40 264.75 53.40 265.75 53.40 266.75 53.40
04 Aug 2008 236.89 53.42 237.89 53.42 238.89 53.42 239.89 53.42 240.89 53.42 241.89 53.42 242.89 53.42 243.89 53.42 244.89 53.42 245.89 53.42 246.89 53.42 247.89 53.42 248.89 53.42 249.89 53.42 250.89 53.42 251.89 53.42 252.89 53.42 253.89 53.42 254.89 53.42 255.89 53.42 256.89 53.42 257.89 53.42 258.89 53.42 259.89 53.42 260.89 53.42 261.89 53.42 262.89 53.42 263.89 53.42 264.89 53.42 265.89 53.42 266.89 53.42
05 Aug 2008 237.03 53.44 238.03 53.44 239.03 53.44 240.03 53.44 241.03 53.44 242.03 53.44 243.03 53.44 244.03 53.44 245.03 53.44 246.03 53.44 247.03 53.44 248.03 53.44 249.03 53.44 250.03 53.44 251.03 53.44 252.03 53.44 253.03 53.44 254.03 53.44 255.03 53.44 256.03 53.44 257.03 53.44 258.03 53.44 259.03 53.44 260.03 53.44 261.03 53.44 262.03 53.44 263.03 53.44 264.03 53.44 265.03 53.44 266.03 53.44 267.03 53.44
06 Aug 2008 237.18 53.47 238.18 53.47 239.18 53.47 240.18 53.47 241.18 53.47 242.18 53.47 243.18 53.47 244.18 53.47 245.18 53.47 246.18 53.47 247.18 53.47 248.18 53.47 249.18 53.47 250.18 53.47 251.18 53.47 252.18 53.47 253.18 53.47 254.18 53.47 255.18 53.47 256.18 53.47 257.18 53.47 258.18 53.47 259.18 53.47 260.18 53.47 261.18 53.47 262.18 53.47 263.18 53.47 264.18 53.47 265.18 53.47 266.18 53.47 267.18 53.47
07 Aug 2008 237.07 53.51 238.07 53.51 239.07 53.51 240.07 53.51 241.07 53.51 242.07 53.51 243.07 53.51 244.07 53.51 245.07 53.51 246.07 53.51 247.07 53.51 248.07 53.51 249.07 53.51 250.07 53.51 251.07 53.51 252.07 53.51 253.07 53.51 254.07 53.51 255.07 53.51 256.07 53.51 257.07 53.51 258.07 53.51 259.07 53.51 260.07 53.51 261.07 53.51 262.07 53.51 263.07 53.51 264.07 53.51 265.07 53.51 266.07 53.51 267.07 53.51 268.07 53.51 269.07 53.51 270.07 53.51 271.07 53.51 272.07 53.51 273.07 53.51 274.07 53.51 275.07 53.51
08 Aug 2008 237.17 53.55 238.17 53.55 239.17 53.55 240.17 53.55 241.17 53.55 242.17 53.55 243.17 53.55 244.17 53.55 245.17 53.55 246.17 53.55 247.17 53.55 248.17 53.55 249.17 53.55 250.17 53.55 251.17 53.55 252.17 53.55 253.17 53.55 254.17 53.55 255.17 53.55 256.17 53.55 257.17 53.55 258.17 53.55 259.17 53.55 260.17 53.55 261.17 53.55 262.17 53.55 263.17 53.55 264.17 53.55 265.17 53.55 266.17 53.55 267.17 53.55 268.17 53.55 269.17 53.55 270.17 53.55 271.17 53.55 272.17 53.55 273.17 53.55 274.17 53.55 275.17 53.55
09 Aug 2008 237.26 53.59 238.26 53.59 239.26 53.59 240.26 53.59 241.26 53.59 242.26 53.59 243.26 53.59 244.26 53.59 245.26 53.59 246.26 53.59 247.26 53.59 248.26 53.59 249.26 53.59 250.26 53.59 251.26 53.59 252.26 53.59 253.26 53.59 254.26 53.59 255.26 53.59 256.26 53.59 257.26 53.59 258.26 53.59 259.26 53.59 260.26 53.59 261.26 53.59 262.26 53.59 263.26 53.59 264.26 53.59 265.26 53.59 266.26 53.59 267.26 53.59 268.26 53.59 269.26 53.59 270.26 53.59 271.26 53.59 272.26 53.59 273.26 53.59 274.26 53.59 275.26 53.59
10 Aug 2008 237.34 53.62 238.34 53.62 239.34 53.62 240.34 53.62 241.34 53.62 242.34 53.62 243.34 53.62 244.34 53.62 245.34 53.62 246.34 53.62 247.34 53.62 248.34 53.62 249.34 53.62 250.34 53.62 251.34 53.62 252.34 53.62 253.34 53.62 254.34 53.62 255.34 53.62 256.34 53.62 257.34 53.62 258.34 53.62 259.34 53.62 260.34 53.62 261.34 53.62 262.34 53.62 263.34 53.62 264.34 53.62 265.34 53.62 266.34 53.62 267.34 53.62 268.34 53.62 269.34 53.62 270.34 53.62 271.34 53.62 272.34 53.62 273.34 53.62 274.34 53.62 275.34 53.62
11 Aug 2008 237.40 53.66 238.40 53.66 239.40 53.66 240.40 53.66 241.40 53.66 242.40 53.66 243.40 53.66 244.40 53.66 245.40 53.66 246.40 53.66 247.40 53.66 248.40 53.66 249.40 53.66 250.40 53.66 251.40 53.66 252.40 53.66 253.40 53.66 254.40 53.66 255.40 53.66 256.40 53.66 257.40 53.66 258.40 53.66 259.40 53.66 260.40 53.66 261.40 53.66 262.40 53.66 263.40 53.66 264.40 53.66 265.40 53.66 266.40 53.66 267.40 53.66 268.40 53.66 269.40 53.66 270.40 53.66 271.40 53.66 272.40 53.66 273.40 53.66 274.40 53.66 275.40 53.66
12 Aug 2008 237.48 53.68 238.48 53.68 239.48 53.68 240.48 53.68 241.48 53.68 242.48 53.68 243.48 53.68 244.48 53.68 245.48 53.68 246.48 53.68 247.48 53.68 248.48 53.68 249.48 53.68 250.48 53.68 251.48 53.68 252.48 53.68 253.48 53.68 254.48 53.68 255.48 53.68 256.48 53.68 257.48 53.68 258.48 53.68 259.48 53.68 260.48 53.68 261.48 53.68 262.48 53.68 263.48 53.68 264.48 53.68 265.48 53.68 266.48 53.68 267.48 53.68 268.48 53.68 269.48 53.68 270.48 53.68 271.48 53.68 272.48 53.68 273.48 53.68 274.48 53.68 275.48 53.68
13 Aug 2008 237.53 53.70 238.53 53.70 239.53 53.70 240.53 53.70 241.53 53.70 242.53 53.70 243.53 53.70 244.53 53.70 245.53 53.70 246.53 53.70 247.53 53.70 248.53 53.70 249.53 53.70 250.53 53.70 251.53 53.70 252.53 53.70 253.53 53.70 254.53 53.70 255.53 53.70 256.53 53.70 257.53 53.70 258.53 53.70 259.53 53.70 260.53 53.70 261.53 53.70 262.53 53.70 263.53 53.70 264.53 53.70 265.53 53.70 266.53 53.70 267.53 53.70 268.53 53.70 269.53 53.70 270.53 53.70 271.53 53.70 272.53 53.70 273.53 53.70 274.53 53.70 275.53 53.70 276.53 53.70
14 Aug 2008 237.68 53.71 238.68 53.71 239.68 53.71 240.68 53.71 241.68 53.71 242.68 53.71 243.68 53.71 244.68 53.71 245.68 53.71 246.68 53.71 247.68 53.71 248.68 53.71 249.68 53.71 250.68 53.71 251.68 53.71 252.68 53.71 253.68 53.71 254.68 53.71 255.68 53.71 256.68 53.71 257.68 53.71 258.68 53.71 259.68 53.71 260.68 53.71 261.68 53.71 262.68 53.71 263.68 53.71 264.68 53.71 265.68 53.71 266.68 53.71 267.68 53.71 268.68 53.71 269.68 53.71 270.68 53.71 271.68 53.71 272.68 53.71 273.68 53.71 274.68 53.71 275.68 53.71 276.68 53.71
15 Aug 2008 237.74 53.70 238.74 53.70 239.74 53.70 240.74 53.70 241.74 53.70 242.74 53.70 243.74 53.70 244.74 53.70 245.74 53.70 246.74 53.70 247.74 53.70 248.74 53.70 249.74 53.70 250.74 53.70 251.74 53.70 252.74 53.70 253.74 53.70 254.74 53.70 255.74 53.70 256.74 53.70 257.74 53.70 258.74 53.70 259.74 53.70 260.74 53.70 261.74 53.70 262.74 53.70 263.74 53.70 264.74 53.70 265.74 53.70 266.74 53.70 267.74 53.70 268.74 53.70 269.74 53.70 270.74 53.70 271.74 53.70 272.74 53.70 273.74 53.70 274.74 53.70 275.74 53.70 276.74 53.70
16 Aug 2008 237.77 53.69 238.77 53.69 239.77 53.69 240.77 53.69 241.77 53.69 242.77 53.69 243.77 53.69 244.77 53.69 245.77 53.69 246.77 53.69 247.77 53.69 248.77 53.69 249.77 53.69 250.77 53.69 251.77 53.69 252.77 53.69 253.77 53.69 254.77 53.69 255.77 53.69 256.77 53.69 257.77 53.69 258.77 53.69 259.77 53.69 260.77 53.69 261.77 53.69 262.77 53.69 263.77 53.69 264.77 53.69 265.77 53.69 266.77 53.69 267.77 53.69 268.77 53.69 269.77 53.69 270.77 53.69 271.77 53.69 272.77 53.69 273.77 53.69 274.77 53.69 275.77 53.69 276.77 53.69
17 Aug 2008 237.82 53.66 238.82 53.66 239.82 53.66 240.82 53.66 241.82 53.66 242.82 53.66 243.82 53.66 244.82 53.66 245.82 53.66 246.82 53.66 247.82 53.66 248.82 53.66 249.82 53.66 250.82 53.66 251.82 53.66 252.82 53.66 253.82 53.66 254.82 53.66 255.82 53.66 256.82 53.66 257.82 53.66 258.82 53.66 259.82 53.66 260.82 53.66 261.82 53.66 262.82 53.66 263.82 53.66 264.82 53.66 265.82 53.66 266.82 53.66 267.82 53.66 268.82 53.66 269.82 53.66 270.82 53.66 271.82 53.66 272.82 53.66 273.82 53.66 274.82 53.66 275.82 53.66 276.82 53.66 277.82 53.66
18 Aug 2008 237.83 53.63 238.83 53.63 239.83 53.63 240.83 53.63 241.83 53.63 242.83 53.63 243.83 53.63 244.83 53.63 245.83 53.63 246.83 53.63 247.83 53.63 248.83 53.63 249.83 53.63 250.83 53.63 251.83 53.63 252.83 53.63 253.83 53.63 254.83 53.63 255.83 53.63 256.83 53.63 257.83 53.63 258.83 53.63 259.83 53.63 260.83 53.63 261.83 53.63 262.83 53.63 263.83 53.63 264.83 53.63 265.83 53.63 266.83 53.63 267.83 53.63 268.83 53.63 269.83 53.63 270.83 53.63 271.83 53.63 272.83 53.63 273.83 53.63 274.83 53.63 275.83 53.63 276.83 53.63 277.83 53.63
19 Aug 2008 237.84 53.60 238.84 53.60 239.84 53.60 240.84 53.60 241.84 53.60 242.84 53.60 243.84 53.60 244.84 53.60 245.84 53.60 246.84 53.60 247.84 53.60 248.84 53.60 249.84 53.60 250.84 53.60 251.84 53.60 252.84 53.60 253.84 53.60 254.84 53.60 255.84 53.60 256.84 53.60 257.84 53.60 258.84 53.60 259.84 53.60 260.84 53.60 261.84 53.60 262.84 53.60 263.84 53.60 264.84 53.60 265.84 53.60 266.84 53.60 267.84 53.60 268.84 53.60 269.84 53.60 270.84 53.60 271.84 53.60 272.84 53.60 273.84 53.60 274.84 53.60 275.84 53.60 276.84 53.60 277.84 53.60
20 Aug 2008 237.83 53.56 238.83 53.56 239.83 53.56 240.83 53.56 241.83 53.56 242.83 53.56 243.83 53.56 244.83 53.56 245.83 53.56 246.83 53.56 247.83 53.56 248.83 53.56 249.83 53.56 250.83 53.56 251.83 53.56 252.83 53.56 253.83 53.56 254.83 53.56 255.83 53.56 256.83 53.56 257.83 53.56 258.83 53.56 259.83 53.56 260.83 53.56 261.83 53.56 262.83 53.56 263.83 53.56 264.83 53.56 265.83 53.56 266.83 53.56 267.83 53.56 268.83 53.56 269.83 53.56 270.83 53.56 271.83 53.56 272.83 53.56 273.83 53.56 274.83 53.56 275.83 53.56 276.83 53.56 277.83 53.56 278.83 53.56 279.83 53.56
21 Aug 2008 237.81 53.52 238.81 53.52 239.81 53.52 240.81 53.52 241.81 53.52 242.81 53.52 243.81 53.52 244.81 53.52 245.81 53.52 246.81 53.52 247.81 53.52 248.81 53.52 249.81 53.52 250.81 53.52 251.81 53.52 252.81 53.52 253.81 53.52 254.81 53.52 255.81 53.52 256.81 53.52 257.81 53.52 258.81 53.52 259.81 53.52 260.81 53.52 261.81 53.52 262.81 53.52 263.81 53.52 264.81 53.52 265.81 53.52 266.81 53.52 267.81 53.52 268.81 53.52 269.81 53.52 270.81 53.52 271.81 53.52 272.81 53.52 273.81 53.52 274.81 53.52 275.81 53.52 276.81 53.52 277.81 53.52 278.81 53.52 279.81 53.52
22 Aug 2008 237.78 53.48 238.78 53.48 239.78 53.48 240.78 53.48 241.78 53.48 242.78 53.48 243.78 53.48 244.78 53.48 245.78 53.48 246.78 53.48 247.78 53.48 248.78 53.48 249.78 53.48 250.78 53.48 251.78 53.48 252.78 53.48 253.78 53.48 254.78 53.48 255.78 53.48 256.78 53.48 257.78 53.48 258.78 53.48 259.78 53.48 260.78 53.48 261.78 53.48 262.78 53.48 263.78 53.48 264.78 53.48 265.78 53.48 266.78 53.48 267.78 53.48 268.78 53.48 269.78 53.48 270.78 53.48 271.78 53.48 272.78 53.48 273.78 53.48 274.78 53.48 275.78 53.48 276.78 53.48 277.78 53.48 278.78 53.48 279.78 53.48
23 Aug 2008 237.72 53.45 238.72 53.45 239.72 53.45 240.72 53.45 241.72 53.45 242.72 53.45 243.72 53.45 244.72 53.45 245.72 53.45 246.72 53.45 247.72 53.45 248.72 53.45 249.72 53.45 250.72 53.45 251.72 53.45 252.72 53.45 253.72 53.45 254.72 53.45 255.72 53.45 256.72 53.45 257.72 53.45 258.72 53.45 259.72 53.45 260.72 53.45 261.72 53.45 262.72 53.45 263.72 53.45 264.72 53.45 265.72 53.45 266.72 53.45 267.72 53.45 268.72 53.45 269.72 53.45 270.72 53.45 271.72 53.45 272.72 53.45 273.72 53.45 274.72 53.45 275.72 53.45 276.72 53.45 277.72 53.45 278.72 53.45
24 Aug 2008 237.65 53.42 238.65 53.42 239.65 53.42 240.65 53.42 241.65 53.42 242.65 53.42 243.65 53.42 244.65 53.42 245.65 53.42 246.65 53.42 247.65 53.42 248.65 53.42 249.65 53.42 250.65 53.42 251.65 53.42 252.65 53.42 253.65 53.42 254.65 53.42 255.65 53.42 256.65 53.42 257.65 53.42 258.65 53.42 259.65 53.42 260.65 53.42 261.65 53.42 262.65 53.42 263.65 53.42 264.65 53.42 265.65 53.42 266.65 53.42 267.65 53.42 268.65 53.42 269.65 53.42 270.65 53.42 271.65 53.42 272.65 53.42 273.65 53.42 274.65 53.42 275.65 53.42 276.65 53.42 277.65 53.42 278.65 53.42 279.65 53.42
25 Aug 2008 237.55 53.40 238.55 53.40 239.55 53.40 240.55 53.40 241.55 53.40 242.55 53.40 243.55 53.40 244.55 53.40 245.55 53.40 246.55 53.40 247.55 53.40 248.55 53.40 249.55 53.40 250.55 53.40 251.55 53.40 252.55 53.40 253.55 53.40 254.55 53.40 255.55 53.40 256.55 53.40 257.55 53.40 258.55 53.40 259.55 53.40 260.55 53.40 261.55 53.40 262.55 53.40 263.55 53.40 264.55 53.40 265.55 53.40 266.55 53.40 267.55 53.40 268.55 53.40 269.55 53.40 270.55 53.40 271.55 53.40 272.55 53.40 273.55 53.40 274.55 53.40 275.55 53.40 276.55 53.40 277.55 53.40 278.55 53.40 279.55 53.40
26 Aug 2008 237.43 53.40 238.43 53.40 239.43 53.40 240.43 53.40 241.43 53.40 242.43 53.40 243.43 53.40 244.43 53.40 245.43 53.40 246.43 53.40 247.43 53.40 248.43 53.40 249.43 53.40 250.43 53.40 251.43 53.40 252.43 53.40 253.43 53.40 254.43 53.40 255.43 53.40 256.43 53.40 257.43 53.40 258.43 53.40 259.43 53.40 260.43 53.40 261.43 53.40 262.43 53.40 263.43 53.40 264.43 53.40 265.43 53.40 266.43 53.40 267.43 53.40 268.43 53.40 269.43 53.40 270.43 53.40 271.43 53.40 272.43 53.40 273.43 53.40 274.43 53.40 275.43 53.40 276.43 53.40 277.43 53.40 278.43 53.40
27 Aug 2008 237.18 53.39 238.18 53.39 239.18 53.39 240.18 53.39 241.18 53.39 242.18 53.39 243.18 53.39 244.18 53.39 245.18 53.39 246.18 53.39 247.18 53.39 248.18 53.39 249.18 53.39 250.18 53.39 251.18 53.39 252.18 53.39 253.18 53.39 254.18 53.39 255.18 53.39 256.18 53.39 257.18 53.39 258.18 53.39 259.18 53.39 260.18 53.39 261.18 53.39 262.18 53.39 263.18 53.39 264.18 53.39 265.18 53.39 266.18 53.39 267.18 53.39 268.18 53.39 269.18 53.39 270.18 53.39 271.18 53.39 272.18 53.39 273.18 53.39 274.18 53.39 275.18 53.39 276.18 53.39 277.18 53.39 278.18 53.39 279.18 53.39
28 Aug 2008 237.11 53.40 238.11 53.40 239.11 53.40 240.11 53.40 241.11 53.40 242.11 53.40 243.11 53.40 244.11 53.40 245.11 53.40 246.11 53.40 247.11 53.40 248.11 53.40 249.11 53.40 250.11 53.40 251.11 53.40 252.11 53.40 253.11 53.40 254.11 53.40 255.11 53.40 256.11 53.40 257.11 53.40 258.11 53.40 259.11 53.40 260.11 53.40 261.11 53.40 262.11 53.40 263.11 53.40 264.11 53.40 265.11 53.40 266.11 53.40 267.11 53.40 268.11 53.40 269.11 53.40 270.11 53.40 271.11 53.40 272.11 53.40 273.11 53.40 274.11 53.40 275.11 53.40 276.11 53.40 277.11 53.40 278.11 53.40 279.11 53.40
29 Aug 2008 236.90 53.42 237.90 53.42 238.90 53.42 239.90 53.42 240.90 53.42 241.90 53.42 242.90 53.42 243.90 53.42 244.90 53.42 245.90 53.42 246.90 53.42 247.90 53.42 248.90 53.42 249.90 53.42 250.90 53.42 251.90 53.42 252.90 53.42 253.90 53.42 254.90 53.42 255.90 53.42 256.90 53.42 257.90 53.42 258.90 53.42 259.90 53.42 260.90 53.42 261.90 53.42 262.90 53.42 263.90 53.42 264.90 53.42 265.90 53.42 266.90 53.42 267.90 53.42 268.90 53.42 269.90 53.42 270.90 53.42 271.90 53.42 272.90 53.42 273.90 53.42 274.90 53.42 275.90 53.42 276.90 53.42 277.90 53.42
30 Aug 2008 236.67 53.46 237.67 53.46 238.67 53.46 239.67 53.46 240.67 53.46 241.67 53.46 242.67 53.46 243.67 53.46 244.67 53.46 245.67 53.46 246.67 53.46 247.67 53.46 248.67 53.46 249.67 53.46 250.67 53.46 251.67 53.46 252.67 53.46 253.67 53.46 254.67 53.46 255.67 53.46 256.67 53.46 257.67 53.46 258.67 53.46 259.67 53.46 260.67 53.46 261.67 53.46 262.67 53.46 263.67 53.46 264.67 53.46 265.67 53.46 266.67 53.46 267.67 53.46 268.67 53.46 269.67 53.46 270.67 53.46 271.67 53.46 272.67 53.46 273.67 53.46 274.67 53.46 275.67 53.46 276.67 53.46 277.67 53.46 278.67 53.46
31 Aug 2008 236.40 53.50 237.40 53.50 238.40 53.50 239.40 53.50 240.40 53.50 241.40 53.50 242.40 53.50 243.40 53.50 244.40 53.50 245.40 53.50 246.40 53.50 247.40 53.50 248.40 53.50 249.40 53.50 250.40 53.50 251.40 53.50 252.40 53.50 253.40 53.50 254.40 53.50 255.40 53.50 256.40 53.50 257.40 53.50 258.40 53.50 259.40 53.50 260.40 53.50 261.40 53.50 262.40 53.50 263.40 53.50 264.40 53.50 265.40 53.50 266.40 53.50 267.40 53.50 268.40 53.50 269.40 53.50 270.40 53.50 271.40 53.50 272.40 53.50 273.40 53.50 274.40 53.50 275.40 53.50 276.40 53.50 277.40 53.50 278.40 53.50
01 Sep 2008 236.09 53.55 237.09 53.55 238.09 53.55 239.09 53.55 240.09 53.55 241.09 53.55 242.09 53.55 243.09 53.55 244.09 53.55 245.09 53.55 246.09 53.55 247.09 53.55 248.09 53.55 249.09 53.55 250.09 53.55 251.09 53.55 252.09 53.55 253.09 53.55 254.09 53.55 255.09 53.55 256.09 53.55 257.09 53.55 258.09 53.55 259.09 53.55 260.09 53.55 261.09 53.55 262.09 53.55 263.09 53.55 264.09 53.55 265.09 53.55 266.09 53.55 267.09 53.55 268.09 53.55 269.09 53.55 270.09 53.55 271.09 53.55 272.09 53.55 273.09 53.55 274.09 53.55 275.09 53.55 276.09 53.55 277.09 53.55 278.09 53.55
02 Sep 2008 235.74 53.61 236.74 53.61 237.74 53.61 238.74 53.61 239.74 53.61 240.74 53.61 241.74 53.61 242.74 53.61 243.74 53.61 244.74 53.61 245.74 53.61 246.74 53.61 247.74 53.61 248.74 53.61 249.74 53.61 250.74 53.61 251.74 53.61 252.74 53.61 253.74 53.61 254.74 53.61 255.74 53.61 256.74 53.61 257.74 53.61 258.74 53.61 259.74 53.61 260.74 53.61 261.74 53.61 262.74 53.61 263.74 53.61 264.74 53.61 265.74 53.61 266.74 53.61 267.74 53.61 268.74 53.61 269.74 53.61 270.74 53.61 271.74 53.61 272.74 53.61 273.74 53.61 274.74 53.61 275.74 53.61 276.74 53.61 277.74 53.61
03 Sep 2008 235.96 53.67 236.96 53.67 237.96 53.67 238.96 53.67 239.96 53.67 240.96 53.67 241.96 53.67 242.96 53.67 243.96 53.67 244.96 53.67 245.96 53.67 246.96 53.67 247.96 53.67 248.96 53.67 249.96 53.67 250.96 53.67 251.96 53.67 252.96 53.67 253.96 53.67 254.96 53.67 255.96 53.67 256.96 53.67 257.96 53.67 258.96 53.67 259.96 53.67 260.96 53.67 261.96 53.67 262.96 53.67 263.96 53.67 264.96 53.67 265.96 53.67 266.96 53.67 267.96 53.67 268.96 53.67 269.96 53.67 270.96 53.67 271.96 53.67 272.96 53.67 273.96 53.67 274.96 53.67 275.96 53.67 276.96 53.67 277.96 53.67
04 Sep 2008 235.58 53.94 236.58 53.94 237.58 53.94 238.58 53.94 239.58 53.94 240.58 53.94 241.58 53.94 242.58 53.94 243.58 53.94 244.58 53.94 245.58 53.94 246.58 53.94 247.58 53.94 248.58 53.94 249.58 53.94 250.58 53.94 251.58 53.94 252.58 53.94 253.58 53.94 254.58 53.94 255.58 53.94 256.58 53.94 257.58 53.94 258.58 53.94 259.58 53.94 260.58 53.94 261.58 53.94 262.58 53.94 263.58 53.94 264.58 53.94 265.58 53.94 266.58 53.94 267.58 53.94 268.58 53.94 269.58 53.94 270.58 53.94 271.58 53.94 272.58 53.94 273.58 53.94 274.58 53.94 275.58 53.94 276.58 53.94 277.58 53.94 278.58 53.94
05 Sep 2008 236.45 54.02 237.45 54.02 238.45 54.02 239.45 54.02 240.45 54.02 241.45 54.02 242.45 54.02 243.45 54.02 244.45 54.02 245.45 54.02 246.45 54.02 247.45 54.02 248.45 54.02 249.45 54.02 250.45 54.02 251.45 54.02 252.45 54.02 253.45 54.02 254.45 54.02 255.45 54.02 256.45 54.02 257.45 54.02 258.45 54.02 259.45 54.02 260.45 54.02 261.45 54.02 262.45 54.02 263.45 54.02 264.45 54.02 265.45 54.02 266.45 54.02 267.45 54.02 268.45 54.02 269.45 54.02 270.45 54.02 271.45 54.02 272.45 54.02 273.45 54.02 274.45 54.02 275.45 54.02 276.45 54.02 277.45 54.02
06 Sep 2008 236.69 54.09 237.69 54.09 238.69 54.09 239.69 54.09 240.69 54.09 241.69 54.09 242.69 54.09 243.69 54.09 244.69 54.09 245.69 54.09 246.69 54.09 247.69 54.09 248.69 54.09 249.69 54.09 250.69 54.09 251.69 54.09 252.69 54.09 253.69 54.09 254.69 54.09 255.69 54.09 256.69 54.09 257.69 54.09 258.69 54.09 259.69 54.09 260.69 54.09 261.69 54.09 262.69 54.09 263.69 54.09 264.69 54.09 265.69 54.09 266.69 54.09 267.69 54.09 268.69 54.09 269.69 54.09 270.69 54.09 271.69 54.09 272.69 54.09 273.69 54.09 274.69 54.09 275.69 54.09 276.69 54.09 277.69 54.09
07 Sep 2008 236.93 54.15 237.93 54.15 238.93 54.15 239.93 54.15 240.93 54.15 241.93 54.15 242.93 54.15 243.93 54.15 244.93 54.15 245.93 54.15 246.93 54.15 247.93 54.15 248.93 54.15 249.93 54.15 250.93 54.15 251.93 54.15 252.93 54.15 253.93 54.15 254.93 54.15 255.93 54.15 256.93 54.15 257.93 54.15 258.93 54.15 259.93 54.15 260.93 54.15 261.93 54.15 262.93 54.15 263.93 54.15 264.93 54.15 265.93 54.15 266.93 54.15 267.93 54.15 268.93 54.15 269.93 54.15 270.93 54.15 271.93 54.15 272.93 54.15 273.93 54.15 274.93 54.15 275.93 54.15 276.93 54.15 277.93 54.15
08 Sep 2008 237.87 54.21 238.87 54.21 239.87 54.21 240.87 54.21 241.87 54.21 242.87 54.21 243.87 54.21 244.87 54.21 245.87 54.21 246.87 54.21 247.87 54.21 248.87 54.21 249.87 54.21 250.87 54.21 251.87 54.21 252.87 54.21 253.87 54.21 254.87 54.21 255.87 54.21 256.87 54.21 257.87 54.21 258.87 54.21 259.87 54.21 260.87 54.21 261.87 54.21 262.87 52.78 263.87 52.94 264.87 53.11 265.87 53.27 266.87 53.42 267.87 53.58 268.87 53.73 269.87 53.89 270.87 54.04 271.87 54.19 272.87 54.21 273.87 54.21 274.87 54.21 275.87 54.21 276.87 54.21 277.87 54.21
09 Sep 2008 238.13 54.45 239.13 54.45 240.13 54.45 241.13 54.45 242.13 54.45 243.13 54.45 244.13 54.45 245.13 54.45 246.13 54.45 247.13 54.45 248.13 54.45 249.13 54.45 250.13 54.45 251.13 54.45 252.13 54.45 253.13 54.45 254.13 54.45 255.13 54.45 256.13 54.45 257.13 54.45 258.13 54.45 259.13 54.45 260.13 54.45 261.13 54.45 262.13 54.45 263.13 54.45 264.13 54.45 265.13 54.45 266.13 54.45 267.13 54.45 268.13 54.45 269.13 54.45 270.13 54.45 271.13 54.45 272.13 54.45 273.13 54.45 274.13 54.45 275.13 54.45 276.13 54.45 277.13 54.45 278.13 54.45
10 Sep 2008 238.39 54.48 239.39 54.48 240.39 54.48 241.39 54.48 242.39 54.48 243.39 54.48 244.39 54.48 245.39 54.48 246.39 54.48 247.39 54.48 248.39 54.48 249.39 54.48 250.39 54.48 251.39 54.48 252.39 54.48 253.39 54.48 254.39 54.48 255.39 54.48 256.39 54.48 257.39 54.48 258.39 54.48 259.39 54.48 260.39 54.48 261.39 54.48 262.39 54.48 263.39 54.48 264.39 54.48 265.39 54.48 266.39 54.48 267.39 54.48 268.39 54.48 269.39 54.48 270.39 54.48 271.39 54.48 272.39 54.48 273.39 54.48 274.39 54.48 275.39 54.48 276.39 54.48 277.39 54.48 278.39 54.48
11 Sep 2008 239.29 54.48 240.29 54.48 241.29 54.48 242.29 54.48 243.29 54.48 244.29 54.48 245.29 54.48 246.29 54.48 247.29 54.48 248.29 54.48 249.29 54.48 250.29 54.48 251.29 54.48 252.29 54.48 253.29 54.48 254.29 54.48 255.29 54.48 256.29 54.48 257.29 54.48 258.29 54.48 259.29 54.48 260.29 54.48 261.29 54.48 262.29 54.48 263.29 54.48 264.29 54.48 265.29 54.48 266.29 54.48 267.29 54.48 268.29 54.48 269.29 54.48 270.29 54.48 271.29 54.48 272.29 54.48 273.29 54.48 274.29 54.48 275.29 54.48 276.29 54.48 277.29 54.48 278.29 54.48
12 Sep 2008 239.56 54.47 240.56 54.47 241.56 54.47 242.56 54.47 243.56 54.47 244.56 54.47 245.56 54.47 246.56 54.47 247.56 54.47 248.56 54.47 249.56 54.47 250.56 54.47 251.56 54.47 252.56 54.47 253.56 54.47 254.56 54.47 255.56 54.47 256.56 54.47 257.56 54.47 258.56 54.47 259.56 54.47 260.56 54.47 261.56 54.47 262.56 54.47 263.56 54.47 264.56 54.47 265.56 54.47 266.56 54.47 267.56 54.47 268.56 54.47 269.56 54.47 270.56 54.47 271.56 54.47 272.56 54.47 273.56 54.47 274.56 54.47 275.56 54.47 276.56 54.47 277.56 54.47 278.56 54.47
13 Sep 2008 239.85 54.24 240.85 54.24 241.85 54.24 242.85 54.24 243.85 54.24 244.85 54.24 245.85 54.24 246.85 54.24 247.85 54.24 248.85 54.24 249.85 54.24 250.85 54.24 251.85 54.24 252.85 54.24 253.85 54.24 254.85 54.24 255.85 54.24 256.85 54.24 257.85 54.24 258.85 54.24 259.85 54.24 260.85 54.24 261.85 54.24 262.85 54.24 263.85 54.24 264.85 54.24 265.85 54.24 266.85 54.24 267.85 54.24 268.85 54.24 269.85 54.24 270.85 54.24 271.85 54.24 272.85 54.24 273.85 54.24 274.85 54.24 275.85 54.24 276.85 54.24 277.85 54.24 278.85 54.24
14 Sep 2008 239.91 54.19 240.91 54.19 241.91 54.19 242.91 54.19 243.91 54.19 244.91 54.19 245.91 54.19 246.91 54.19 247.91 54.19 248.91 54.19 249.91 54.19 250.91 54.19 251.91 54.19 252.91 54.19 253.91 54.19 254.91 54.19 255.91 54.19 256.91 54.19 257.91 54.19 258.91 54.19 259.91 54.19 260.91 54.19 261.91 54.19 262.91 54.19 263.91 54.19 264.91 54.19 265.91 54.19 266.91 54.19 267.91 54.19 268.91 54.19 269.91 54.19 270.91 54.19 271.91 54.19 272.91 54.19 273.91 54.19 274.91 54.19 275.91 54.19 276.91 54.19 277.91 54.19 278.91 54.19
15 Sep 2008 240.22 54.12 241.22 54.12 242.22 54.12 243.22 54.12 244.22 54.12 245.22 54.12 246.22 54.12 247.22 54.12 248.22 54.12 249.22 54.12 250.22 54.12 251.22 54.12 252.22 54.12 253.22 54.12 254.22 54.12 255.22 54.12 256.22 54.12 257.22 54.12 258.22 54.12 259.22 54.12 260.22 54.12 261.22 54.12 262.22 54.12 263.22 54.12 264.22 54.12 265.22 54.12 266.22 54.12 267.22 54.12 268.22 54.12 269.22 54.12 270.22 54.12 271.22 54.12 272.22 54.12 273.22 54.12 274.22 54.12 275.22 54.12 276.22 54.12 277.22 54.12 278.22 54.12 279.22 54.12
16 Sep 2008 240.35 54.05 241.35 54.05 242.35 54.05 243.35 54.05 244.35 54.05 245.35 54.05 246.35 54.05 247.35 54.05 248.35 54.05 249.35 54.05 250.35 54.05 251.35 54.05 252.35 54.05 253.35 54.05 254.35 54.05 255.35 54.05 256.35 54.05 257.35 54.05 258.35 54.05 259.35 54.05 260.35 54.05 261.35 54.05 262.35 54.05 263.35 54.05 264.35 54.05 265.35 54.05 266.35 54.05 267.35 54.05 268.35 54.05 269.35 54.05 270.35 54.05 271.35 54.05 272.35 54.05 273.35 54.05 274.35 54.05 275.35 54.05 276.35 54.05 277.35 54.05 278.35 54.05 279.35 54.05 280.35 54.05
17 Sep 2008 240.68 53.98 241.68 53.98 242.68 53.98 243.68 53.98 244.68 53.98 245.68 53.98 246.68 53.98 247.68 53.98 248.68 53.98 249.68 53.98 250.68 53.98 251.68 53.98 252.68 53.98 253.68 53.98 254.68 53.98 255.68 53.98 256.68 53.98 257.68 53.98 258.68 53.98 259.68 53.98 260.68 53.98 261.68 53.98 262.68 53.98 263.68 53.98 264.68 53.98 265.68 53.98 266.68 53.98 267.68 53.98 268.68 53.98 269.68 53.98 270.68 53.98 271.68 53.98 272.68 53.98 273.68 53.98 274.68 53.98 275.68 53.98 276.68 53.98 277.68 53.98 278.68 53.98 279.68 53.98 280.68 53.98
18 Sep 2008 241.02 53.71 242.02 53.71 243.02 53.71 244.02 53.71 245.02 53.71 246.02 53.71 247.02 53.71 248.02 53.71 249.02 53.71 250.02 53.71 251.02 53.71 252.02 53.71 253.02 53.71 254.02 53.71 255.02 53.71 256.02 53.71 257.02 53.71 258.02 53.71 259.02 53.71 260.02 53.71 261.02 53.71 262.02 53.71 263.02 53.71 264.02 53.71 265.02 53.71 266.02 53.71 267.02 53.71 268.02 53.71 269.02 53.71 270.02 53.71 271.02 53.71 272.02 53.71 273.02 53.71 274.02 53.71 275.02 53.71 276.02 53.71 277.02 53.71 278.02 53.71 279.02 53.71 280.02 53.71 281.02 53.71
19 Sep 2008 240.79 53.64 241.79 53.64 242.79 53.64 243.79 53.64 244.79 53.64 245.79 53.64 246.79 53.64 247.79 53.64 248.79 53.64 249.79 53.64 250.79 53.64 251.79 53.64 252.79 53.64 253.79 53.64 254.79 53.64 255.79 53.64 256.79 53.64 257.79 53.64 258.79 53.64 259.79 53.64 260.79 53.64 261.79 53.64 262.79 53.64 263.79 53.64 264.79 53.64 265.79 53.64 266.79 53.64 267.79 53.64 268.79 53.64 269.79 53.64 270.79 53.64 271.79 53.64 272.79 53.64 273.79 53.64 274.79 53.64 275.79 53.64 276.79 53.64 277.79 53.64 278.79 53.64 279.79 53.64 280.79 53.64 281.79 53.64
20 Sep 2008 241.17 53.58 242.17 53.58 243.17 53.58 244.17 53.58 245.17 53.58 246.17 53.58 247.17 53.58 248.17 53.58 249.17 53.58 250.17 53.58 251.17 53.58 252.17 53.58 253.17 53.58 254.17 53.58 255.17 53.58 256.17 53.58 257.17 53.58 258.17 53.58 259.17 53.58 260.17 53.58 261.17 53.58 262.17 53.58 263.17 53.58 264.17 53.58 265.17 53.58 266.17 53.58 267.17 53.58 268.17 53.58 269.17 53.58 270.17 53.58 271.17 53.58 272.17 53.58 273.17 53.58 274.17 53.58 275.17 53.58 276.17 53.58 277.17 53.58 278.17 53.58 279.17 53.58 280.17 53.58 281.17 53.58 282.17 53.58
21 Sep 2008 241.56 53.52 242.56 53.52 243.56 53.52 244.56 53.52 245.56 53.52 246.56 53.52 247.56 53.52 248.56 53.52 249.56 53.52 250.56 53.52 251.56 53.52 252.56 53.52 253.56 53.52 254.56 53.52 255.56 53.52 256.56 53.52 257.56 53.52 258.56 53.52 259.56 53.52 260.56 53.52 261.56 53.52 262.56 53.52 263.56 53.52 264.56 53.52 265.56 53.52 266.56 53.52 267.56 53.52 268.56 53.52 269.56 53.52 270.56 53.52 271.56 53.52 272.56 53.52 273.56 53.52 274.56 53.52 275.56 53.52 276.56 53.52 277.56 53.52 278.56 53.52 279.56 53.52 280.56 53.52 281.56 53.52 282.56 53.52
22 Sep 2008 241.07 53.48 242.07 53.48 243.07 53.48 244.07 53.48 245.07 53.48 246.07 53.48 247.07 53.48 248.07 53.48 249.07 53.48 250.07 53.48 251.07 53.48 252.07 53.48 253.07 53.48 254.07 53.48 255.07 53.48 256.07 53.48 257.07 53.48 258.07 53.48 259.07 53.48 260.07 53.48 261.07 53.48 262.07 53.48 263.07 53.48 264.07 53.48 265.07 53.48 266.07 53.48 267.07 53.48 268.07 53.48 269.07 53.48 270.07 53.48 271.07 53.48 272.07 53.48 273.07 53.48 274.07 53.48 275.07 53.48 276.07 53.48 277.07 53.48 278.07 53.48 279.07 53.48 280.07 53.48 281.07 53.48 282.07 53.48 283.07 53.48 284.07 53.48
23 Sep 2008 241.50 53.44 242.50 53.44 243.50 53.44 244.50 53.44 245.50 53.44 246.50 53.44 247.50 53.44 248.50 53.44 249.50 53.44 250.50 53.44 251.50 53.44 252.50 53.44 253.50 53.44 254.50 53.44 255.50 53.44 256.50 53.44 257.50 53.44 258.50 53.44 259.50 53.44 260.50 53.44 261.50 53.44 262.50 53.44 263.50 53.44 264.50 53.44 265.50 53.44 266.50 53.44 267.50 53.44 268.50 53.44 269.50 53.44 270.50 53.44 271.50 53.44 272.50 53.44 273.50 53.44 274.50 53.44 275.50 53.44 276.50 53.44 277.50 53.44 278.50 53.44 279.50 53.44 280.50 53.44 281.50 53.44 282.50 53.44 283.50 53.44 284.50 53.44
24 Sep 2008 241.95 53.41 242.95 53.41 243.95 53.41 244.95 53.41 245.95 53.41 246.95 53.41 247.95 53.41 248.95 53.41 249.95 53.41 250.95 53.41 251.95 53.41 252.95 53.41 253.95 53.41 254.95 53.41 255.95 53.41 256.95 53.41 257.95 53.41 258.95 53.41 259.95 53.41 260.95 53.41 261.95 53.41 262.95 53.41 263.95 53.41 264.95 53.41 265.95 53.41 266.95 53.41 267.95 53.41 268.95 53.41 269.95 53.41 270.95 53.41 271.95 53.41 272.95 53.41 273.95 53.41 274.95 53.41 275.95 53.41 276.95 53.41 277.95 53.41 278.95 53.41 279.95 53.41 280.95 53.41 281.95 53.41 282.95 53.41 283.95 53.41 284.95 53.41
25 Sep 2008 242.42 53.40 243.42 53.40 244.42 53.40 245.42 53.40 246.42 53.40 247.42 53.40 248.42 53.40 249.42 53.40 250.42 53.40 251.42 53.40 252.42 53.40 253.42 53.40 254.42 53.40 255.42 53.40 256.42 53.40 257.42 53.40 258.42 53.40 259.42 53.40 260.42 53.40 261.42 53.40 262.42 53.40 263.42 53.40 264.42 53.40 265.42 53.40 266.42 53.40 267.42 53.40 268.42 53.40 269.42 53.40 270.42 53.40 271.42 53.40 272.42 53.40 273.42 53.40 274.42 53.40 275.42 53.40 276.42 53.40 277.42 53.40 278.42 53.40 279.42 53.40 280.42 53.40 281.42 53.40 282.42 53.40 283.42 53.40 284.42 53.40 285.42 53.40
26 Sep 2008 241.70 53.19 242.70 53.19 243.70 53.19 244.70 53.19 245.70 53.19 246.70 53.19 247.70 53.19 248.70 53.19 249.70 53.19 250.70 53.19 251.70 53.19 252.70 53.19 253.70 53.19 254.70 53.19 255.70 53.19 256.70 53.19 257.70 53.19 258.70 53.19 259.70 53.19 260.70 53.19 261.70 53.19 262.70 53.19 263.70 53.19 264.70 53.19 265.70 53.19 266.70 53.19 267.70 53.19 268.70 53.19 269.70 53.19 270.70 53.19 271.70 53.19 272.70 53.19 273.70 53.19 274.70 53.19 275.70 53.19 276.70 53.19 277.70 53.19 278.70 53.19 279.70 53.19 280.70 53.19 281.70 53.19 282.70 53.19 283.70 53.19 284.70 53.19 285.70 53.19 286.70 53.19
27 Sep 2008 242.23 53.40 243.23 53.40 244.23 53.40 245.23 53.40 246.23 53.40 247.23 53.40 248.23 53.40 249.23 53.40 250.23 53.40 251.23 53.40 252.23 53.40 253.23 53.40 254.23 53.40 255.23 53.40 256.23 53.40 257.23 53.40 258.23 53.40 259.23 53.40 260.23 53.40 261.23 53.40 262.23 53.40 263.23 53.40 264.23 53.40 265.23 53.40 266.23 53.40 267.23 53.40 268.23 53.40 269.23 53.40 270.23 53.40 271.23 53.40 272.23 53.40 273.23 53.40 274.23 53.40 275.23 53.40 276.23 53.40 277.23 53.40 278.23 53.40 279.23 53.40 280.23 53.40 281.23 53.40 282.23 53.40 283.23 53.40 284.23 53.40 285.23 53.40 286.23 53.40 287.23 53.40
28 Sep 2008 242.78 53.41 243.78 53.41 244.78 53.41 245.78 53.41 246.78 53.41 247.78 53.41 248.78 53.41 249.78 53.41 250.78 53.41 251.78 53.41 252.78 53.41 253.78 53.41 254.78 53.41 255.78 53.41 256.78 53.41 257.78 53.41 258.78 53.41 259.78 53.41 260.78 53.41 261.78 53.41 262.78 53.41 263.78 53.41 264.78 53.41 265.78 53.41 266.78 53.41 267.78 53.41 268.78 53.41 269.78 53.41 270.78 53.41 271.78 53.41 272.78 53.41 273.78 53.41 274.78 53.41 275.78 53.41 276.78 53.41 277.78 53.41 278.78 53.41 279.78 53.41 280.78 53.41 281.78 53.41 282.78 53.41 283.78 53.41 284.78 53.41 285.78 53.41 286.78 53.41 287.78 53.41
29 Sep 2008 241.69 53.43 242.69 53.43 243.69 53.43 244.69 53.43 245.69 53.43 246.69 53.43 247.69 53.43 248.69 53.43 249.69 53.43 250.69 53.43 251.69 53.43 252.69 53.43 253.69 53.43 254.69 53.43 255.69 53.43 256.69 53.43 257.69 53.43 258.69 53.43 259.69 53.43 260.69 53.43 261.69 53.43 262.69 53.43 263.69 53.43 264.69 53.43 265.69 53.43 266.69 53.43 267.69 53.43 268.69 53.43 269.69 53.43 270.69 53.43 271.69 53.43 272.69 53.43 273.69 53.43 274.69 53.43 275.69 53.43 276.69 53.43 277.69 53.43 278.69 53.43 279.69 53.43 280.69 53.43 281.69 53.43 282.69 53.43 283.69 53.43 284.69 53.43 285.69 53.43 286.69 53.43 287.69 53.43 288.69 53.43 289.69 53.43
30 Sep 2008 242.31 53.46 243.31 53.46 244.31 53.46 245.31 53.46 246.31 53.46 247.31 53.46 248.31 53.46 249.31 53.46 250.31 53.46 251.31 53.46 252.31 53.46 253.31 53.46 254.31 53.46 255.31 53.46 256.31 53.46 257.31 53.46 258.31 53.46 259.31 53.46 260.31 53.46 261.31 53.46 262.31 53.46 263.31 53.46 264.31 53.46 265.31 53.46 266.31 53.46 267.31 53.46 268.31 53.46 269.31 53.46 270.31 53.46 271.31 53.46 272.31 53.46 273.31 53.46 274.31 53.46 275.31 53.46 276.31 53.46 277.31 53.46 278.31 53.46 279.31 53.46 280.31 53.46 281.31 53.46 282.31 53.46 283.31 53.46 284.31 53.46 285.31 53.46 286.31 53.46 287.31 53.46 288.31 53.46 289.31 53.46 290.31 53.46
01 Oct 2008 242.97 53.50 243.97 53.50 244.97 53.50 245.97 53.50 246.97 53.50 247.97 53.50 248.97 53.50 249.97 53.50 250.97 53.50 251.97 53.50 252.97 53.50 253.97 53.50 254.97 53.50 255.97 53.50 256.97 53.50 257.97 53.50 258.97 53.50 259.97 53.50 260.97 53.50 261.97 53.50 262.97 53.50 263.97 53.50 264.97 53.50 265.97 53.50 266.97 53.50 267.97 53.50 268.97 53.50 269.97 53.50 270.97 53.50 271.97 53.50 272.97 53.50 273.97 53.50 274.97 53.50 275.97 53.50 276.97 53.50 277.97 53.50 278.97 53.50 279.97 53.50 280.97 53.50 281.97 53.50 282.97 53.50 283.97 53.50 284.97 53.50 285.97 53.50 286.97 53.50 287.97 53.50 288.97 53.50 289.97 53.50 290.97 53.50
02 Oct 2008 241.29 53.54 242.29 53.54 243.29 53.54 244.29 53.54 245.29 53.54 246.29 53.54 247.29 53.54 248.29 53.54 249.29 53.54 250.29 53.54 251.29 53.54 252.29 53.54 253.29 53.54 254.29 53.54 255.29 53.54 256.29 53.54 257.29 53.54 258.29 53.54 259.29 53.54 260.29 53.54 261.29 53.54 262.29 53.54 263.29 53.54 264.29 53.54 265.29 53.54 266.29 53.54 267.29 53.54 268.29 53.54 269.29 53.54 270.29 53.54 271.29 53.54 272.29 53.54 273.29 53.54 274.29 53.54 275.29 53.54 276.29 53.54 277.29 53.54 278.29 53.54 279.29 53.54 280.29 53.54 281.29 53.54 282.29 53.54 283.29 53.54 284.29 53.54 285.29 53.54 286.29 53.54 287.29 53.54 288.29 53.54 289.29 53.54 290.29 53.54 291.29 53.54 292.29 53.54 293.29 53.54 294.29 53.54
03 Oct 2008 242.05 53.58 243.05 53.58 244.05 53.58 245.05 53.58 246.05 53.58 247.05 53.58 248.05 53.58 249.05 53.58 250.05 53.58 251.05 53.58 252.05 53.58 253.05 53.58 254.05 53.58 255.05 53.58 256.05 53.58 257.05 53.58 258.05 53.58 259.05 53.58 260.05 53.58 261.05 53.58 262.05 53.58 263.05 53.58 264.05 53.58 265.05 53.58 266.05 53.58 267.05 53.58 268.05 53.58 269.05 53.58 270.05 53.58 271.05 53.58 272.05 53.58 273.05 53.58 274.05 53.58 275.05 53.58 276.05 53.58 277.05 53.58 278.05 53.58 279.05 53.58 280.05 53.58 281.05 53.58 282.05 53.58 283.05 53.58 284.05 53.58 285.05 53.58 286.05 53.58 287.05 53.58 288.05 53.58 289.05 53.58 290.05 53.58 291.05 53.58 292.05 53.58 293.05 53.58 294.05 53.58 295.05 53.58
04 Oct 2008 242.85 53.61 243.85 53.61 244.85 53.61 245.85 53.61 246.85 53.61 247.85 53.61 248.85 53.61 249.85 53.61 250.85 53.61 251.85 53.61 252.85 53.61 253.85 53.61 254.85 53.61 255.85 53.61 256.85 53.61 257.85 53.61 258.85 53.61 259.85 53.61 260.85 53.61 261.85 53.61 262.85 53.61 263.85 53.61 264.85 53.61 265.85 53.61 266.85 53.61 267.85 53.61 268.85 53.61 269.85 53.61 270.85 53.61 271.85 53.61 272.85 53.61 273.85 53.61 274.85 53.61 275.85 53.61 276.85 53.61 277.85 53.61 278.85 53.61 279.85 53.61 280.85 53.61 281.85 53.61 282.85 53.61 283.85 53.61 284.85 53.61 285.85 53.61 286.85 53.61 287.85 53.61 288.85 53.61 289.85 53.61 290.85 53.61 291.85 53.61 292.85 53.61 293.85 53.61 294.85 53.61 295.85 53.61
05 Oct 2008 240.54 53.65 241.54 53.65 242.54 53.65 243.54 53.65 244.54 53.65 245.54 53.65 246.54 53.65 247.54 53.65 248.54 53.65 249.54 53.65 250.54 53.65 251.54 53.65 252.54 53.65 253.54 53.65 254.54 53.65 255.54 53.65 256.54 53.65 257.54 53.65 258.54 53.65 259.54 53.65 260.54 53.65 261.54 53.65 262.54 53.65 263.54 53.65 264.54 53.65 265.54 53.65 266.54 53.65 267.54 53.65 268.54 53.65 269.54 53.65 270.54 53.65 271.54 53.65 272.54 53.65 273.54 53.65 274.54 53.65 275.54 53.65 276.54 53.65 277.54 53.65 278.54 53.65 279.54 53.65 280.54 53.65 281.54 53.65 282.54 53.65 283.54 53.65 284.54 53.65 285.54 53.65 286.54 53.65 287.54 53.65 288.54 53.65 289.54 53.65 290.54 53.65 291.54 53.65 292.54 53.65 293.54 53.65 294.54 53.65 295.54 53.65 296.54 53.65 297.54 53.65 298.54 53.65 299.54 53.65
06 Oct 2008 241.47 53.68 242.47 53.68 243.47 53.68 244.47 53.68 245.47 53.68 246.47 53.68 247.47 53.68 248.47 53.68 249.47 53.68 250.47 53.68 251.47 53.68 252.47 53.68 253.47 53.68 254.47 53.68 255.47 53.68 256.47 53.68 257.47 53.68 258.47 53.68 259.47 53.68 260.47 53.68 261.47 53.68 262.47 53.68 263.47 53.68 264.47 53.68 265.47 53.68 266.47 53.68 267.47 53.68 268.47 53.68 269.47 53.68 270.47 53.68 271.47 53.68 272.47 53.68 273.47 53.68 274.47 53.68 275.47 53.68 276.47 53.68 277.47 53.68 278.47 53.68 279.47 53.68 280.47 53.68 281.47 53.68 282.47 53.68 283.47 53.68 284.47 53.68 285.47 53.68 286.47 53.68 287.47 53.68 288.47 53.68 289.47 53.68 290.47 53.68 291.47 53.68 292.47 53.68 293.47 53.68 294.47 53.68 295.47 53.68 296.47 53.68 297.47 53.68 298.47 53.68 299.47 53.68 300.47 53.68 301.47 53.68
07 Oct 2008 242.47 53.70 243.47 53.70 244.47 53.70 245.47 53.70 246.47 53.70 247.47 53.70 248.47 53.70 249.47 53.70 250.47 53.70 251.47 53.70 252.47 53.70 253.47 53.70 254.47 53.70 255.47 53.70 256.47 53.70 257.47 53.70 258.47 53.70 259.47 53.70 260.47 53.70 261.47 53.70 262.47 53.70 263.47 53.70 264.47 53.70 265.47 53.70 266.47 53.70 267.47 53.70 268.47 53.70 269.47 53.70 270.47 53.70 271.47 53.70 272.47 53.70 273.47 53.70 274.47 53.70 275.47 53.70 276.47 53.70 277.47 53.70 278.47 53.70 279.47 53.70 280.47 53.70 281.47 53.70 282.47 53.70 283.47 53.70 284.47 53.70 285.47 53.70 286.47 53.70 287.47 53.70 288.47 53.70 289.47 53.70 290.47 53.70 291.47 53.70 292.47 53.70 293.47 53.70 294.47 53.70 295.47 53.70 296.47 53.70 297.47 53.70 298.47 53.70 299.47 53.70 300.47 53.70 301.47 53.70 302.47 53.70
08 Oct 2008 243.56 53.51 244.56 53.51 245.56 53.51 246.56 53.51 247.56 53.51 248.56 53.51 249.56 53.51 250.56 53.51 251.56 53.51 252.56 53.51 253.56 53.51 254.56 53.51 255.56 53.51 256.56 53.51 257.56 53.51 258.56 53.51 259.56 53.51 260.56 53.51 261.56 53.51 262.56 53.51 263.56 53.51 264.56 53.51 265.56 53.51 266.56 53.51 267.56 53.51 268.56 53.51 269.56 53.51 270.56 53.51 271.56 53.51 272.56 53.51 273.56 53.51 274.56 53.51 275.56 53.51 276.56 53.51 277.56 53.51 278.56 53.51 279.56 53.51 280.56 53.51 281.56 53.51 282.56 53.51 283.56 53.51 284.56 53.51 285.56 53.51 286.56 53.51 287.56 53.51 288.56 53.51 289.56 53.51 290.56 53.51 291.56 53.51 292.56 53.51 293.56 53.51 294.56 53.51 295.56 53.51 296.56 53.51 297.56 53.51 298.56 53.51 299.56 53.51 300.56 53.51 301.56 53.51 302.56 53.51
09 Oct 2008 244.74 53.50 245.74 53.50 246.74 53.50 247.74 53.50 248.74 53.50 249.74 53.50 250.74 53.50 251.74 53.50 252.74 53.50 253.74 53.50 254.74 53.50 255.74 53.50 256.74 53.50 257.74 53.50 258.74 53.50 259.74 53.50 260.74 53.50 261.74 53.50 262.74 53.50 263.74 53.50 264.74 53.50 265.74 53.50 266.74 53.50 267.74 53.50 268.74 53.50 269.74 53.50 270.74 53.50 271.74 53.50 272.74 53.50 273.74 53.50 274.74 53.50 275.74 53.50 276.74 53.50 277.74 53.50 278.74 53.50 279.74 53.50 280.74 53.50 281.74 53.50 282.74 53.50 283.74 53.50 284.74 53.50 285.74 53.50 286.74 53.50 287.74 53.50 288.74 53.50 289.74 53.50 290.74 53.50 291.74 53.50 292.74 53.50 293.74 53.50 294.74 53.50 295.74 53.50 296.74 53.50 297.74 53.50 298.74 53.50 299.74 53.50 300.74 53.50 301.74 53.50 302.74 53.50 303.74 53.50 304.74 53.50
10 Oct 2008 246.02 53.29 247.02 53.29 248.02 53.29 249.02 53.29 250.02 53.29 251.02 53.29 252.02 53.29 253.02 53.29 254.02 53.29 255.02 53.29 256.02 53.29 257.02 53.29 258.02 53.29 259.02 53.29 260.02 53.29 261.02 53.29 262.02 53.29 263.02 53.29 264.02 53.29 265.02 53.29 266.02 53.29 267.02 53.29 268.02 53.29 269.02 53.29 270.02 53.29 271.02 53.29 272.02 53.29 273.02 53.29 274.02 53.29 275.02 53.29 276.02 53.29 277.02 53.29 278.02 53.29 279.02 53.29 280.02 53.29 281.02 53.29 282.02 53.29 283.02 53.29 284.02 53.29 285.02 53.29 286.02 53.29 287.02 53.29 288.02 53.29 289.02 53.29 290.02 53.29 291.02 53.29 292.02 53.29 293.02 53.29 294.02 53.29 295.02 53.29 296.02 53.29 297.02 53.29 298.02 53.29 299.02 53.29 300.02 53.29 301.02 53.29 302.02 53.29 303.02 53.29 304.02 53.29 305.02 53.29 306.02 53.29
11 Oct 2008 247.42 53.07 248.42 53.07 249.42 53.07 250.42 53.07 251.42 53.07 252.42 53.07 253.42 53.07 254.42 53.07 255.42 53.07 256.42 53.07 257.42 53.07 258.42 53.07 259.42 53.07 260.42 53.07 261.42 53.07 262.42 53.07 263.42 53.07 264.42 53.07 265.42 53.07 266.42 53.07 267.42 53.07 268.42 53.07 269.42 53.07 270.42 53.07 271.42 53.07 272.42 53.07 273.42 53.07 274.42 53.07 275.42 53.07 276.42 53.07 277.42 53.07 278.42 53.07 279.42 53.07 280.42 53.07 281.42 53.07 282.42 53.07 283.42 53.07 284.42 53.07 285.42 53.07 286.42 53.07 287.42 53.07 288.42 53.07 289.42 53.07 290.42 53.07 291.42 53.07 292.42 53.07 293.42 53.07 294.42 53.07 295.42 53.07 296.42 53.07 297.42 53.07 298.42 53.07 299.42 53.07 300.42 53.07 301.42 53.07 302.42 53.07 303.42 53.07 304.42 53.07 305.42 53.07 306.42 53.07 307.42 53.07
12 Oct 2008 248.96 53.04 249.96 53.04 250.96 53.04 251.96 53.04 252.96 53.04 253.96 53.04 254.96 53.04 255.96 53.04 256.96 53.04 257.96 53.04 258.96 53.04 259.96 53.04 260.96 53.04 261.96 53.04 262.96 53.04 263.96 53.04 264.96 53.04 265.96 53.04 266.96 53.04 267.96 53.04 268.96 53.04 269.96 53.04 270.96 53.04 271.96 53.04 272.96 53.04 273.96 53.04 274.96 53.04 275.96 53.04 276.96 53.04 277.96 53.04 278.96 53.04 279.96 53.04 280.96 53.04 281.96 53.04 282.96 53.04 283.96 53.04 284.96 53.04 285.96 53.04 286.96 53.04 287.96 53.04 288.96 53.04 289.96 53.04 290.96 53.04 291.96 53.04 292.96 53.04 293.96 53.04 294.96 53.04 295.96 53.04 296.96 53.04 297.96 53.04 298.96 53.04 299.96 53.04 300.96 53.04 301.96 53.04 302.96 53.04 303.96 53.04 304.96 53.04 305.96 53.04 306.96 53.04 307.96 53.04 308.96 53.04
13 Oct 2008 250.66 52.80 251.66 52.80 252.66 52.80 253.66 52.80 254.66 52.80 255.66 52.80 256.66 52.80 257.66 52.80 258.66 52.80 259.66 52.80 260.66 52.80 261.66 52.80 262.66 52.80 263.66 52.80 264.66 52.80 265.66 52.80 266.66 52.80 267.66 52.80 268.66 52.80 269.66 52.80 270.66 52.80 271.66 52.80 272.66 52.80 273.66 52.80 274.66 52.80 275.66 52.80 276.66 52.80 277.66 52.80 278.66 52.80 279.66 52.80 280.66 52.80 281.66 52.80 282.66 52.80 283.66 52.80 284.66 52.80 285.66 52.80 286.66 52.80 287.66 52.80 288.66 52.80 289.66 52.80 290.66 52.80 291.66 52.80 292.66 52.80 293.66 52.80 294.66 52.80 295.66 52.80 296.66 52.80 297.66 52.80 298.66 52.80 299.66 52.80 300.66 52.80 301.66 52.80 302.66 52.80 303.66 52.80 304.66 52.80 305.66 52.80 306.66 52.80 307.66 52.80 308.66 52.80 309.66 52.80 310.66 52.80
14 Oct 2008 252.53 52.56 253.53 52.56 254.53 52.56 255.53 52.56 256.53 52.56 257.53 52.56 258.53 52.56 259.53 52.56 260.53 52.56 261.53 52.56 262.53 52.56 263.53 52.56 264.53 52.56 265.53 52.56 266.53 52.56 267.53 52.56 268.53 52.56 269.53 52.56 270.53 52.56 271.53 52.56 272.53 52.56 273.53 52.56 274.53 52.56 275.53 52.56 276.53 52.56 277.53 52.56 278.53 52.56 279.53 52.56 280.53 52.56 281.53 52.56 282.53 52.56 283.53 52.56 284.53 52.56 285.53 52.56 286.53 52.56 287.53 52.56 288.53 52.56 289.53 52.56 290.53 52.56 291.53 52.56 292.53 52.56 293.53 52.56 294.53 52.56 295.53 52.56 296.53 52.56 297.53 52.56 298.53 52.56 299.53 52.56 300.53 52.56 301.53 52.56 302.53 52.56 303.53 52.56 304.53 52.56 305.53 52.56 306.53 52.56 307.53 52.56 308.53 52.56 309.53 52.56 310.53 52.56 311.53 52.56 312.53 52.56
15 Oct 2008 254.60 52.53 255.60 52.53 256.60 52.53 257.60 52.53 258.60 52.53 259.60 52.53 260.60 52.53 261.60 52.53 262.60 52.53 263.60 52.53 264.60 52.53 265.60 52.53 266.60 52.53 267.60 52.53 268.60 52.53 269.60 52.53 270.60 52.53 271.60 52.53 272.60 52.53 273.60 52.53 274.60 52.53 275.60 52.53 276.60 52.53 277.60 52.53 278.60 52.53 279.60 52.53 280.60 52.53 281.60 52.53 282.60 52.53 283.60 52.53 284.60 52.53 285.60 52.53 286.60 52.53 287.60 52.53 288.60 52.53 289.60 52.53 290.60 52.53 291.60 52.53 292.60 52.53 293.60 52.53 294.60 52.53 295.60 52.53 296.60 52.53 297.60 52.53 298.60 52.53 299.60 52.53 300.60 52.53 301.60 52.53 302.60 52.53 303.60 52.53 304.60 52.53 305.60 52.53 306.60 52.53 307.60 52.53 308.60 52.53 309.60 52.53 310.60 52.53 311.60 52.53 312.60 52.53 313.60 52.53 314.60 52.53
16 Oct 2008 256.91 52.29 257.91 52.29 258.91 52.29 259.91 52.29 260.91 52.29 261.91 52.29 262.91 52.29 263.91 52.29 264.91 52.29 265.91 52.29 266.91 52.29 267.91 52.29 268.91 52.29 269.91 52.29 270.91 52.29 271.91 52.29 272.91 52.29 273.91 52.29 274.91 52.29 275.91 52.29 276.91 52.29 277.91 52.29 278.91 52.29 279.91 52.29 280.91 52.29 281.91 52.29 282.91 52.29 283.91 52.29 284.91 52.29 285.91 52.29 286.91 52.29 287.91 52.29 288.91 52.29 289.91 52.29 290.91 52.29 291.91 52.29 292.91 52.29 293.91 52.29 294.91 52.29 295.91 52.29 296.91 52.29 297.91 52.29 298.91 52.29 299.91 52.29 300.91 52.29 301.91 52.29 302.91 52.29 303.91 52.29 304.91 52.29 305.91 52.29 306.91 52.29 307.91 52.29 308.91 52.29 309.91 52.29 310.91 52.29 311.91 52.29 312.91 52.29 313.91 52.29 314.91 52.29 315.91 52.29 316.91 52.29
17 Oct 2008 259.49 52.06 260.49 52.06 261.49 52.06 262.49 52.06 263.49 52.06 264.49 52.06 265.49 52.06 266.49 52.06 267.49 52.06 268.49 52.06 269.49 52.06 270.49 52.06 271.49 52.06 272.49 52.06 273.49 52.06 274.49 52.06 275.49 52.06 276.49 52.06 277.49 52.06 278.49 52.06 279.49 52.06 280.49 52.06 281.49 52.06 282.49 52.06 283.49 52.06 284.49 52.06 285.49 52.06 286.49 52.06 287.49 52.06 288.49 52.06 289.49 52.06 290.49 52.06 291.49 52.06 292.49 52.06 293.49 52.06 294.49 52.06 295.49 52.06 296.49 52.06 297.49 52.06 298.49 52.06 299.49 52.06 300.49 52.06 301.49 52.06 302.49 52.06 303.49 52.06 304.49 52.06 305.49 52.06 306.49 52.06 307.49 52.06 308.49 52.06 309.49 52.06 310.49 52.06 311.49 52.06 312.49 52.06 313.49 52.06 314.49 52.06 315.49 52.06 316.49 52.06 317.49 52.06 318.49 52.06 319.49 52.06
18 Oct 2008 262.38 52.03 263.38 52.03 264.38 52.03 265.38 52.03 266.38 52.03 267.38 52.03 268.38 52.03 269.38 52.03 270.38 52.03 271.38 52.03 272.38 52.03 273.38 52.03 274.38 52.03 275.38 52.03 276.38 52.03 277.38 52.03 278.38 52.03 279.38 52.03 280.38 52.03 281.38 52.03 282.38 52.03 283.38 52.03 284.38 52.03 285.38 52.03 286.38 52.03 287.38 52.03 288.38 52.03 289.38 52.03 290.38 52.03 291.38 52.03 292.38 52.03 293.38 52.03 294.38 52.03 295.38 52.03 296.38 52.03 297.38 52.03 298.38 52.03 299.38 52.03 300.38 52.03 301.38 52.03 302.38 52.03 303.38 52.03 304.38 52.03 305.38 52.03 306.38 52.03 307.38 52.03 308.38 52.03 309.38 52.03 310.38 52.03 311.38 52.03 312.38 52.03 313.38 52.03 314.38 52.03 315.38 52.03 316.38 52.03 317.38 52.03 318.38 52.03 319.38 52.03 320.38 52.03 321.38 52.03 322.38 52.03
19 Oct 2008 265.62 52.01 266.62 52.01 267.62 52.01 268.62 52.01 269.62 52.01 270.62 52.01 271.62 52.01 272.62 52.01 273.62 52.01 274.62 52.01 275.62 52.01 276.62 52.01 277.62 52.01 278.62 52.01 279.62 52.01 280.62 52.01 281.62 52.01 282.62 52.01 283.62 52.01 284.62 52.01 285.62 52.01 286.62 52.01 287.62 52.01 288.62 52.01 289.62 52.01 290.62 52.01 291.62 52.01 292.62 52.01 293.62 52.01 294.62 52.01 295.62 52.01 296.62 52.01 297.62 52.01 298.62 52.01 299.62 52.01 300.62 52.01 301.62 52.01 302.62 52.01 303.62 52.01 304.62 52.01 305.62 52.01 306.62 52.01 307.62 52.01 308.62 52.01 309.62 52.01 310.62 52.01 311.62 52.01 312.62 52.01 313.62 52.01 314.62 52.01 315.62 52.01 316.62 52.01 317.62 52.01 318.62 52.01 319.62 52.01 320.62 52.01 321.62 52.01 322.62 52.01 323.62 52.01 324.62 52.01 325.62 52.01
20 Oct 2008 269.25 51.80 270.25 51.80 271.25 51.80 272.25 51.80 273.25 51.80 274.25 51.80 275.25 51.80 276.25 51.80 277.25 51.80 278.25 51.80 279.25 51.80 280.25 51.80 281.25 51.80 282.25 51.80 283.25 51.80 284.25 51.80 285.25 51.80 286.25 51.80 287.25 51.80 288.25 51.80 289.25 51.80 290.25 51.80 291.25 51.80 292.25 51.80 293.25 51.80 294.25 51.80 295.25 51.80 296.25 51.80 297.25 51.80 298.25 51.80 299.25 51.80 300.25 51.80 301.25 51.80 302.25 51.80 303.25 51.80 304.25 51.80 305.25 51.80 306.25 51.80 307.25 51.80 308.25 51.80 309.25 51.80 310.25 51.80 311.25 51.80 312.25 51.80 313.25 51.80 314.25 51.80 315.25 51.80 316.25 51.80 317.25 51.80 318.25 51.80 319.25 51.80 320.25 51.80 321.25 51.80 322.25 51.80 323.25 51.80 324.25 51.80 325.25 51.80 326.25 51.80 327.25 51.80 328.25 51.80 329.25 51.80
21 Oct 2008 273.33 51.80 274.33 51.80 275.33 51.80 276.33 51.80 277.33 51.80 278.33 51.80 279.33 51.80 280.33 51.80 281.33 51.80 282.33 51.80 283.33 51.80 284.33 51.80 285.33 51.80 286.33 51.80 287.33 51.80 288.33 51.80 289.33 51.80 290.33 51.80 291.33 51.80 292.33 51.80 293.33 51.80 294.33 51.80 295.33 51.80 296.33 51.80 297.33 51.80 298.33 51.80 299.33 51.80 300.33 51.80 301.33 51.80 302.33 51.80 303.33 51.80 304.33 51.80 305.33 51.80 306.33 51.80 307.33 51.80 308.33 51.80 309.33 51.80 310.33 51.80 311.33 51.80 312.33 51.80 313.33 51.80 314.33 51.80 315.33 51.80 316.33 51.80 317.33 51.80 318.33 51.80 319.33 51.80 320.33 51.80 321.33 51.80 322.33 51.80 323.33 51.80 324.33 51.80 325.33 51.80 326.33 51.80 327.33 51.80 328.33 51.80 329.33 51.80 330.33 51.80 331.33 51.80 332.33 51.80
22 Oct 2008 277.89 51.80 278.89 51.80 279.89 51.80 280.89 51.80 281.89 51.80 282.89 51.80 283.89 51.80 284.89 51.80 285.89 51.80 286.89 51.80 287.89 51.80 288.89 51.80 289.89 51.80 290.89 51.80 291.89 51.80 292.89 51.80 293.89 51.80 294.89 51.80 295.89 51.80 296.89 51.80 297.89 51.80 298.89 51.80 299.89 51.80 300.89 51.80 301.89 51.80 302.89 51.80 303.89 51.80 304.89 51.80 305.89 51.80 306.89 51.80 307.89 51.80 308.89 51.80 309.89 51.80 310.89 51.80 311.89 51.80 312.89 51.80 313.89 51.80 314.89 51.80 315.89 51.80 316.89 51.80 317.89 51.80 318.89 51.80 319.89 51.80 320.89 51.80 321.89 51.80 322.89 51.80 323.89 51.80 324.89 51.80 325.89 51.80 326.89 51.80 327.89 51.80 328.89 51.80 329.89 51.80 330.89 51.80 331.89 51.80 332.89 51.80 333.89 51.80 334.89 51.80 335.89 51.80 336.89 51.80 337.89 51.80
23 Oct 2008 282.96 51.62 283.96 51.62 284.96 51.62 285.96 51.62 286.96 51.62 287.96 51.62 288.96 51.62 289.96 51.62 290.96 51.62 291.96 51.62 292.96 51.62 293.96 51.62 294.96 51.62 295.96 51.62 296.96 51.62 297.96 51.62 298.96 51.62 299.96 51.62 300.96 51.62 301.96 51.62 302.96 51.62 303.96 51.62 304.96 51.62 305.96 51.62 306.96 51.62 307.96 51.62 308.96 51.62 309.96 51.62 310.96 51.62 311.96 51.62 312.96 51.62 313.96 51.62 314.96 51.62 315.96 51.62 316.96 51.62 317.96 51.62 318.96 51.62 319.96 51.62 320.96 51.62 321.96 51.62 322.96 51.62 323.96 51.62 324.96 51.62 325.96 51.62 326.96 51.62 327.96 51.62 328.96 51.62 329.96 51.62 330.96 51.62 331.96 51.62 332.96 51.62 333.96 51.62 334.96 51.62 335.96 51.62 336.96 51.62 337.96 51.62 338.96 51.62 339.96 51.62 340.96 51.62 341.96 51.62 342.96 51.62
24 Oct 2008 288.53 51.65 289.53 51.65 290.53 51.65 291.53 51.65 292.53 51.65 293.53 51.65 294.53 51.65 295.53 51.65 296.53 51.65 297.53 51.65 298.53 51.65 299.53 51.65 300.53 51.65 301.53 51.65 302.53 51.65 303.53 51.65 304.53 51.65 305.53 51.65 306.53 51.65 307.53 51.65 308.53 51.65 309.53 51.65 310.53 51.65 311.53 51.65 312.53 51.65 313.53 51.65 314.53 51.65 315.53 51.65 316.53 51.65 317.53 51.65 318.53 51.65 319.53 51.65 320.53 51.65 321.53 51.65 322.53 51.65 323.53 51.65 324.53 51.65 325.53 51.65 326.53 51.65 327.53 51.65 328.53 51.65 329.53 51.65 330.53 51.65 331.53 51.65 332.53 51.65 333.53 51.65 334.53 51.65 335.53 51.65 336.53 51.65 337.53 51.65 338.53 51.65 339.53 51.65 340.53 51.65 341.53 51.65 342.53 51.65 343.53 51.65 344.53 51.65 345.53 51.65 346.53 51.65 347.53 51.65 348.53 51.65
25 Oct 2008 294.57 51.69 295.57 51.69 296.57 51.69 297.57 51.69 298.57 51.69 299.57 51.69 300.57 51.69 301.57 51.69 302.57 51.69 303.57 51.69 304.57 51.69 305.57 51.69 306.57 51.69 307.57 51.69 308.57 51.69 309.57 51.69 310.57 51.69 311.57 51.69 312.57 51.69 313.57 51.69 314.57 51.69 315.57 51.69 316.57 51.69 317.57 51.69 318.57 51.69 319.57 51.69 320.57 51.69 321.57 51.69 322.57 51.69 323.57 51.69 324.57 51.69 325.57 51.69 326.57 51.69 327.57 51.69 328.57 51.69 329.57 51.69 330.57 51.69 331.57 51.69 332.57 51.69 333.57 51.69 334.57 51.69 335.57 51.69 336.57 51.69 337.57 51.69 338.57 51.69 339.57 51.69 340.57 51.69 341.57 51.69 342.57 51.69 343.57 51.69 344.57 51.69 345.57 51.69 346.57 51.69 347.57 51.69 348.57 51.69 349.57 51.69 350.57 51.69 351.57 51.69 352.57 51.69 353.57 51.69 354.57 51.69
26 Oct 2008 301.00 51.74 302.00 51.74 303.00 51.74 304.00 51.74 305.00 51.74 306.00 51.74 307.00 51.74 308.00 51.74 309.00 51.74 310.00 51.74 311.00 51.74 312.00 51.74 313.00 51.74 314.00 51.74 315.00 51.74 316.00 51.74 317.00 51.74 318.00 51.74 319.00 51.74 320.00 51.74 321.00 51.74 322.00 51.74 323.00 51.74 324.00 51.74 325.00 51.74 326.00 51.74 327.00 51.74 328.00 51.74 329.00 51.74 330.00 51.74 331.00 51.74 332.00 51.74 333.00 51.74 334.00 51.74 335.00 51.74 336.00 51.74 337.00 51.74 338.00 51.74 339.00 51.74 340.00 51.74 341.00 51.74 342.00 51.74 343.00 51.74 344.00 51.74 345.00 51.74 346.00 51.74 347.00 51.74 348.00 51.74 349.00 51.74 350.00 51.74 351.00 51.74 352.00 51.74 353.00 51.74 354.00 51.74 355.00 51.74 356.00 51.74 357.00 51.74 358.00 51.74 359.00 51.74 360.00 51.74
27 Oct 2008 307.68 51.60 308.68 51.60 309.68 51.60 310.68 51.60 311.68 51.60 312.68 51.60 313.68 51.60 314.68 51.60 315.68 51.60 316.68 51.60 317.68 51.60 318.68 51.60 319.68 51.60 320.68 51.60 321.68 51.60 322.68 51.60 323.68 51.60 324.68 51.60 325.68 51.60 326.68 51.60 327.68 51.60 328.68 51.60 329.68 51.60 330.68 51.60 331.68 51.60 332.68 51.60 333.68 51.60 334.68 51.60 335.68 51.60 336.68 51.60 337.68 51.60 338.68 51.60 339.68 51.60 340.68 51.60 341.68 51.60 342.68 51.60 343.68 51.60 344.68 51.60 345.68 51.60 346.68 51.60 347.68 51.60 348.68 51.60 349.68 51.60 350.68 51.60 351.68 51.60 352.68 51.60 353.68 51.60 354.68 51.60 355.68 51.60 356.68 51.60 357.68 51.60 358.68 51.60 359.68 51.60 000.68 51.60 001.68 51.60 002.68 51.60 003.68 51.60 004.68 51.60 005.68 51.60 006.68 51.60 007.68 51.60
28 Oct 2008 314.45 51.66 315.45 51.66 316.45 51.66 317.45 51.66 318.45 51.66 319.45 51.66 320.45 51.66 321.45 51.66 322.45 51.66 323.45 51.66 324.45 51.66 325.45 51.66 326.45 51.66 327.45 51.66 328.45 51.66 329.45 51.66 330.45 51.66 331.45 51.66 332.45 51.66 333.45 51.66 334.45 51.66 335.45 51.66 336.45 51.66 337.45 51.66 338.45 51.66 339.45 51.66 340.45 51.66 341.45 51.66 342.45 51.66 343.45 51.66 344.45 51.66 345.45 51.66 346.45 51.66 347.45 51.66 348.45 51.66 349.45 51.66 350.45 51.66 351.45 51.66 352.45 51.66 353.45 51.66 354.45 51.66 355.45 51.66 356.45 51.66 357.45 51.66 358.45 51.66 359.45 51.66 000.45 51.66 001.45 51.66 002.45 51.66 003.45 51.66 004.45 51.66 005.45 51.66 006.45 51.66 007.45 51.66 008.45 51.66 009.45 51.66 010.45 51.66 011.45 51.66 012.45 51.66 013.45 51.66 014.45 51.66
29 Oct 2008 321.12 51.73 322.12 51.73 323.12 51.73 324.12 51.73 325.12 51.73 326.12 51.73 327.12 51.73 328.12 51.73 329.12 51.73 330.12 51.73 331.12 51.73 332.12 51.73 333.12 51.73 334.12 51.73 335.12 51.73 336.12 51.73 337.12 51.73 338.12 51.73 339.12 51.73 340.12 51.73 341.12 51.73 342.12 51.73 343.12 51.73 344.12 51.73 345.12 51.73 346.12 51.73 347.12 51.73 348.12 51.73 349.12 51.73 350.12 51.73 351.12 51.73 352.12 51.73 353.12 51.73 354.12 51.73 355.12 51.73 356.12 51.73 357.12 51.73 358.12 51.73 359.12 51.73 000.12 51.73 001.12 51.73 002.12 51.73 003.12 51.73 004.12 51.73 005.12 51.73 006.12 51.73 007.12 51.73 008.12 51.73 009.12 51.73 010.12 51.73 011.12 51.73 012.12 51.73 013.12 51.73 014.12 51.73 015.12 51.73 016.12 51.73 017.12 51.73 018.12 51.73 019.12 51.73 020.12 51.73 021.12 51.73
30 Oct 2008 327.53 51.80 328.53 51.80 329.53 51.80 330.53 51.80 331.53 51.80 332.53 51.80 333.53 51.80 334.53 51.80 335.53 51.80 336.53 51.80 337.53 51.80 338.53 51.80 339.53 51.80 340.53 51.80 341.53 51.80 342.53 51.80 343.53 51.80 344.53 51.80 345.53 51.80 346.53 51.80 347.53 51.80 348.53 51.80 349.53 51.80 350.53 51.80 351.53 51.80 352.53 51.80 353.53 51.80 354.53 51.80 355.53 51.80 356.53 51.80 357.53 51.80 358.53 51.80 359.53 51.80 000.53 51.80 001.53 51.80 002.53 51.80 003.53 51.80 004.53 51.80 005.53 51.80 006.53 51.80 007.53 51.80 008.53 51.80 009.53 51.80 010.53 51.80 011.53 51.80 012.53 51.80 013.53 51.80 014.53 51.80 015.53 51.80 016.53 51.80 017.53 51.80 018.53 51.80 019.53 51.80 020.53 51.80 021.53 51.80 022.53 51.80 023.53 51.80 024.53 51.80 025.53 51.80 026.53 51.80 027.53 51.80
31 Oct 2008 333.55 51.88 334.55 51.88 335.55 51.88 336.55 51.88 337.55 51.88 338.55 51.88 339.55 51.88 340.55 51.88 341.55 51.88 342.55 51.88 343.55 51.88 344.55 51.88 345.55 51.88 346.55 51.88 347.55 51.88 348.55 51.88 349.55 51.88 350.55 51.88 351.55 51.88 352.55 51.88 353.55 51.88 354.55 51.88 355.55 51.88 356.55 51.88 357.55 51.88 358.55 51.88 359.55 51.88 000.55 51.88 001.55 51.88 002.55 51.88 003.55 51.88 004.55 51.88 005.55 51.88 006.55 51.88 007.55 51.88 008.55 51.88 009.55 51.88 010.55 51.88 011.55 51.88 012.55 51.88 013.55 51.88 014.55 51.88 015.55 51.88 016.55 51.88 017.55 51.88 018.55 51.88 019.55 51.88 020.55 51.88 021.55 51.88 022.55 51.88 023.55 51.88 024.55 51.88 025.55 51.88 026.55 51.88 027.55 51.88 028.55 51.88 029.55 51.88 030.55 51.88 031.55 51.88 032.55 51.88 033.55 51.88
01 Nov 2008 339.10 51.94 340.10 51.94 341.10 51.94 342.10 51.94 343.10 51.94 344.10 51.94 345.10 51.94 346.10 51.94 347.10 51.94 348.10 51.94 349.10 51.94 350.10 51.94 351.10 51.94 352.10 51.94 353.10 51.94 354.10 51.94 355.10 51.94 356.10 51.94 357.10 51.94 358.10 51.94 359.10 51.94 000.10 51.94 001.10 51.94 002.10 51.94 003.10 51.94 004.10 51.94 005.10 51.94 006.10 51.94 007.10 51.94 008.10 51.94 009.10 51.94 010.10 51.94 011.10 51.94 012.10 51.94 013.10 51.94 014.10 51.94 015.10 51.94 016.10 51.94 017.10 51.94 018.10 51.94 019.10 51.94 020.10 51.94 021.10 51.94 022.10 51.94 023.10 51.94 024.10 51.94 025.10 51.94 026.10 51.94 027.10 51.94 028.10 51.94 029.10 51.94 030.10 51.94 031.10 51.94 032.10 51.94 033.10 51.94
02 Nov 2008 344.14 52.20 345.14 52.20 346.14 52.20 347.14 52.20 348.14 52.20 349.14 52.20 350.14 52.20 351.14 52.20 352.14 52.20 353.14 52.20 354.14 52.20 355.14 52.20 356.14 52.20 357.14 52.20 358.14 52.20 359.14 52.20 000.14 52.20 001.14 52.20 002.14 52.20 003.14 52.20 004.14 52.20 005.14 52.20 006.14 52.20 007.14 52.20 008.14 52.20 009.14 52.20 010.14 52.20 011.14 52.20 012.14 52.20 013.14 52.20 014.14 52.20 015.14 52.20 016.14 52.20 017.14 52.20 018.14 52.20 019.14 52.20 020.14 52.20 021.14 52.20 022.14 52.20 023.14 52.20 024.14 52.20 025.14 52.20 026.14 52.20 027.14 52.20 028.14 52.20 029.14 52.20 030.14 52.20
03 Nov 2008 348.68 52.45 349.68 52.45 350.68 52.45 351.68 52.45 352.68 52.45 353.68 52.45 354.68 52.45 355.68 52.45 356.68 52.45 357.68 52.45 358.68 52.45 359.68 52.45 000.68 52.45 001.68 52.45 002.68 52.45 003.68 52.45 004.68 52.45 005.68 52.45 006.68 52.45 007.68 52.45 008.68 52.45 009.68 52.45 010.68 52.45 011.68 52.45 012.68 52.45 013.68 52.45 014.68 52.45 015.68 52.45 016.68 52.45 017.68 52.45 018.68 52.45 019.68 52.45 020.68 52.45 021.68 52.45 022.68 52.45 023.68 52.45 024.68 52.45 025.68 52.45 026.68 52.45
04 Nov 2008 352.73 52.48 353.73 52.48 354.73 52.48 355.73 52.48 356.73 52.48 357.73 52.48 358.73 52.48 359.73 52.48 000.73 52.48 001.73 52.48 002.73 52.48 003.73 52.48 004.73 52.48 005.73 52.48 006.73 52.48 007.73 52.48 008.73 52.48 009.73 52.48 010.73 52.48 011.73 52.48 012.73 52.48 013.73 52.48 014.73 52.48 015.73 52.48 016.73 52.48 017.73 52.48 018.73 52.48 019.73 52.48 020.73 52.48 021.73 52.48 022.73 52.48
05 Nov 2008 356.35 52.89 357.35 52.89 358.35 52.89 359.35 52.89 000.35 52.89 001.35 52.89 002.35 52.89 003.35 52.89 004.35 52.89 005.35 52.89 006.35 52.89 007.35 52.89 008.35 52.89 009.35 52.89 010.35 52.89 011.35 52.89 012.35 52.89 013.35 52.89 014.35 52.89 015.35 52.89 016.35 52.89 017.35 52.89 018.35 52.89 019.35 52.89
06 Nov 2008 359.57 53.07 000.57 53.07 001.57 53.07 002.57 53.07 003.57 53.07 004.57 53.07 005.57 53.07 006.57 53.07 007.57 53.07 008.57 53.07 009.57 53.07 010.57 53.07 011.57 53.07 012.57 53.07 013.57 53.07 014.57 53.07 015.57 53.07
07 Nov 2008 002.44 53.24 003.44 53.24 004.44 53.24 005.44 53.24 006.44 53.24 007.44 53.24 008.44 53.24 009.44 53.24 010.44 53.24 011.44 53.24 048.44 02.84 049.44 02.92 050.44 03.00 051.44 03.08 052.44 03.16 053.44 03.24 054.44 03.31 055.44 03.38 056.44 03.65 057.44 03.72 058.44 03.78 059.44 03.84 060.44 03.90 061.44 03.96 062.44 04.02
08 Nov 2008 005.00 53.40 006.00 53.40 007.00 53.40 008.00 53.40 031.00 01.41 032.00 01.52 033.00 01.63 034.00 01.74 035.00 01.84 036.00 01.94 037.00 02.04 038.00 02.14 039.00 02.24 040.00 02.33 041.00 02.42 042.00 02.51 043.00 02.80 044.00 02.89 045.00 02.97 046.00 03.05 047.00 03.13 048.00 03.21 049.00 03.28 050.00 03.35 051.00 03.42 052.00 03.49 053.00 03.56 054.00 03.82 055.00 03.88 056.00 03.94 057.00 04.00 058.00 04.05 059.00 04.10 060.00 04.15 061.00 04.40 062.00 04.44 063.00 04.49 064.00 04.52 065.00 04.56
09 Nov 2008 026.30 01.60 027.30 01.71 028.30 01.82 029.30 01.93 030.30 02.03 031.30 02.14 032.30 02.24 033.30 02.33 034.30 02.43 035.30 02.52 036.30 02.62 037.30 02.71 038.30 02.79 039.30 02.88 040.30 02.96 041.30 03.24 042.30 03.32 043.30 03.40 044.30 03.47 045.30 03.54 046.30 03.61 047.30 03.68 048.30 03.75 049.30 03.81 050.30 03.87 051.30 04.13 052.30 04.18 053.30 04.24 054.30 04.29 055.30 04.34 056.30 04.38 057.30 04.43 058.30 04.67 059.30 04.71 060.30 04.74 061.30 04.77 062.30 04.80 063.30 04.83 064.30 05.05 065.30 05.07 066.30 05.09 067.30 05.10
10 Nov 2008 022.37 01.65 023.37 01.76 024.37 01.87 025.37 01.97 026.37 02.08 027.37 02.18 028.37 02.28 029.37 02.37 030.37 02.47 031.37 02.56 032.37 02.65 033.37 02.74 034.37 02.82 035.37 02.91 036.37 02.99 037.37 03.07 038.37 03.14 039.37 03.22 040.37 03.49 041.37 03.56 042.37 03.63 043.37 03.69 044.37 03.76 045.37 03.82 046.37 03.87 047.37 03.93 048.37 03.98 049.37 04.03 050.37 04.28 051.37 04.33 052.37 04.37 053.37 04.41 054.37 04.45 055.37 04.48 056.37 04.52 057.37 04.74 058.37 04.77 059.37 04.79 060.37 04.82 061.37 04.83 062.37 05.05 063.37 05.06 064.37 05.06 065.37 05.07 066.37 05.07 067.37 05.27 068.37 05.26 069.37 05.25
11 Nov 2008 020.23 01.86 021.23 01.97 022.23 02.07 023.23 02.17 024.23 02.27 025.23 02.37 026.23 02.46 027.23 02.55 028.23 02.64 029.23 02.73 030.23 02.81 031.23 02.90 032.23 02.98 033.23 03.05 034.23 03.13 035.23 03.20 036.23 03.27 037.23 03.34 038.23 03.41 039.23 03.67 040.23 03.73 041.23 03.79 042.23 03.85 043.23 03.90 044.23 03.95 045.23 04.00 046.23 04.05 047.23 04.09 048.23 04.13 049.23 04.37 050.23 04.40 051.23 04.44 052.23 04.47 053.23 04.49 054.23 04.52 055.23 04.54 056.23 04.76 057.23 04.77 058.23 04.79 059.23 04.79 060.23 04.80 061.23 05.00 062.23 05.00 063.23 05.00 064.23 04.99 065.23 04.97 066.23 05.16 067.23 05.14 068.23 05.11 069.23 05.28 070.23 05.25 071.23 05.21
12 Nov 2008 016.92 01.93 017.92 02.03 018.92 02.13 019.92 02.23 020.92 02.33 021.92 02.42 022.92 02.51 023.92 02.60 024.92 02.69 025.92 02.77 026.92 02.85 027.92 02.93 028.92 03.01 029.92 03.09 030.92 03.16 031.92 03.23 032.92 03.30 033.92 03.36 034.92 03.42 035.92 03.49 036.92 03.54 037.92 03.60 038.92 03.85 039.92 03.90 040.92 03.95 041.92 03.99 042.92 04.04 043.92 04.08 044.92 04.11 045.92 04.15 046.92 04.18 047.92 04.21 048.92 04.44 049.92 04.46 050.92 04.48 051.92 04.50 052.92 04.51 053.92 04.52 054.92 04.53 055.92 04.74 056.92 04.74 057.92 04.74 058.92 04.73 059.92 04.72 060.92 04.91 061.92 04.89 062.92 04.87 063.92 04.85 064.92 05.02 065.92 04.99 066.92 04.95 067.92 04.91 068.92 05.06 069.92 05.01 070.92 04.96 071.92 05.10 072.92 05.03
13 Nov 2008 014.45 02.05 015.45 02.15 016.45 02.25 017.45 02.35 018.45 02.44 019.45 02.53 020.45 02.62 021.45 02.71 022.45 02.79 023.45 02.87 024.45 02.95 025.45 03.02 026.45 03.10 027.45 03.17 028.45 03.24 029.45 03.30 030.45 03.37 031.45 03.43 032.45 03.49 033.45 03.54 034.45 03.59 035.45 03.64 036.45 03.69 037.45 03.74 038.45 03.78 039.45 04.02 040.45 04.06 041.45 04.09 042.45 04.13 043.45 04.15 044.45 04.18 045.45 04.20 046.45 04.23 047.45 04.24 048.45 04.26 049.45 04.47 050.45 04.48 051.45 04.48 052.45 04.49 053.45 04.49 054.45 04.48 055.45 04.67 056.45 04.66 057.45 04.65 058.45 04.63 059.45 04.61 060.45 04.78 061.45 04.75 062.45 04.72 063.45 04.68 064.45 04.64 065.45 04.79 066.45 04.74 067.45 04.68 068.45 04.62 069.45 04.76 070.45 04.69 071.45 04.61 072.45 04.73 073.45 04.64 074.45 04.55
14 Nov 2008 015.85 02.53 016.85 02.62 017.85 02.71 018.85 02.79 019.85 02.87 020.85 02.95 021.85 03.02 022.85 03.10 023.85 03.17 024.85 03.24 025.85 03.30 026.85 03.36 027.85 03.42 028.85 03.48 029.85 03.54 030.85 03.59 031.85 03.64 032.85 03.68 033.85 03.73 034.85 03.77 035.85 03.81 036.85 03.85 037.85 03.88 038.85 03.91 039.85 04.14 040.85 04.16 041.85 04.18 042.85 04.20 043.85 04.22 044.85 04.23 045.85 04.25 046.85 04.25 047.85 04.26 048.85 04.26 049.85 04.46 050.85 04.45 051.85 04.44 052.85 04.43 053.85 04.42 054.85 04.40 055.85 04.57 056.85 04.55 057.85 04.52 058.85 04.49 059.85 04.45 060.85 04.41 061.85 04.56 062.85 04.51 063.85 04.46 064.85 04.40 065.85 04.53 066.85 04.47 067.85 04.39 068.85 04.31 069.85 04.43 070.85 04.34 071.85 04.25 072.85 04.34 073.85 04.24 074.85 04.12 075.85 04.20
15 Nov 2008 017.13 02.74 018.13 02.82 019.13 02.89 020.13 02.96 021.13 03.03 022.13 03.10 023.13 03.16 024.13 03.22 025.13 03.28 026.13 03.33 027.13 03.39 028.13 03.44 029.13 03.48 030.13 03.53 031.13 03.57 032.13 03.61 033.13 03.64 034.13 03.68 035.13 03.71 036.13 03.74 037.13 03.76 038.13 03.78 039.13 03.80 040.13 03.82 041.13 04.03 042.13 04.04 043.13 04.05 044.13 04.06 045.13 04.06 046.13 04.06 047.13 04.05 048.13 04.05 049.13 04.03 050.13 04.02 051.13 04.20 052.13 04.18 053.13 04.16 054.13 04.13 055.13 04.10 056.13 04.06 057.13 04.22 058.13 04.18 059.13 04.13 060.13 04.08 061.13 04.03 062.13 04.17 063.13 04.10 064.13 04.03 065.13 03.96 066.13 03.88 067.13 04.00 068.13 03.91 069.13 03.82 070.13 03.72 071.13 03.81 072.13 03.70 073.13 03.59 074.13 03.67 075.13 03.54 076.13 03.40 077.13 03.46
16 Nov 2008 018.30 03.09 019.30 03.16 020.30 03.22 021.30 03.28 022.30 03.34 023.30 03.39 024.30 03.44 025.30 03.49 026.30 03.54 027.30 03.58 028.30 03.62 029.30 03.66 030.30 03.69 031.30 03.73 032.30 03.76 033.30 03.78 034.30 03.81 035.30 03.83 036.30 03.85 037.30 03.86 038.30 03.87 039.30 03.88 040.30 03.89 041.30 03.89 042.30 04.09 043.30 04.09 044.30 04.08 045.30 04.08 046.30 04.06 047.30 04.05 048.30 04.03 049.30 04.01 050.30 03.98 051.30 03.95 052.30 04.12 053.30 04.09 054.30 04.05 055.30 04.00 056.30 03.96 057.30 03.91 058.30 03.85 059.30 03.99 060.30 03.93 061.30 03.86 062.30 03.79 063.30 03.72 064.30 03.84 065.30 03.75 066.30 03.66 067.30 03.57 068.30 03.67 069.30 03.56 070.30 03.45 071.30 03.34 072.30 03.41 073.30 03.29 074.30 03.15 075.30 03.02 076.30 03.07 077.30 03.02 078.30 03.08
17 Nov 2008 019.38 03.40 020.38 03.46 021.38 03.51 022.38 03.56 023.38 03.61 024.38 03.65 025.38 03.69 026.38 03.73 027.38 03.76 028.38 03.80 029.38 03.83 030.38 03.85 031.38 03.88 032.38 03.90 033.38 03.91 034.38 03.93 035.38 03.94 036.38 03.95 037.38 03.96 038.38 03.96 039.38 03.96 040.38 03.96 041.38 03.95 042.38 03.94 043.38 03.93 044.38 04.12 045.38 04.10 046.38 04.08 047.38 04.05 048.38 04.03 049.38 04.00 050.38 03.96 051.38 03.92 052.38 03.88 053.38 03.84 054.38 03.99 055.38 03.94 056.38 03.88 057.38 03.82 058.38 03.76 059.38 03.69 060.38 03.62 061.38 03.74 062.38 03.66 063.38 03.57 064.38 03.49 065.38 03.39 066.38 03.49 067.38 03.39 068.38 03.28 069.38 03.17 070.38 03.05 071.38 03.13 072.38 03.00 073.38 03.01 074.38 03.08 075.38 03.15 076.38 03.21 077.38 03.28 078.38 03.34 079.38 03.40
18 Nov 2008 020.38 03.69 021.38 03.74 022.38 03.78 023.38 03.82 024.38 03.85 025.38 03.89 026.38 03.92 027.38 03.95 028.38 03.97 029.38 03.99 030.38 04.01 031.38 04.03 032.38 04.04 033.38 04.05 034.38 04.06 035.38 04.07 036.38 04.07 037.38 04.07 038.38 04.06 039.38 04.05 040.38 04.04 041.38 04.03 042.38 04.01 043.38 04.00 044.38 03.97 045.38 03.95 046.38 03.92 047.38 04.09 048.38 04.05 049.38 04.01 050.38 03.97 051.38 03.92 052.38 03.88 053.38 03.82 054.38 03.77 055.38 03.71 056.38 03.84 057.38 03.78 058.38 03.71 059.38 03.63 060.38 03.55 061.38 03.47 062.38 03.38 063.38 03.49 064.38 03.39 065.38 03.29 073.38 03.28 074.38 03.35 075.38 03.41 076.38 03.47 077.38 03.53 078.38 03.58 079.38 03.63 080.38 03.68
19 Nov 2008 024.48 04.07 025.48 04.10 026.48 04.12 027.48 04.14 028.48 04.16 029.48 04.17 030.48 04.19 031.48 04.20 032.48 04.20 033.48 04.21 034.48 04.21 035.48 04.21 036.48 04.20 037.48 04.19 038.48 04.18 039.48 04.17 040.48 04.15 041.48 04.13 042.48 04.11 043.48 04.08 044.48 04.05 045.48 04.02 046.48 03.98 047.48 03.95 048.48 03.90 049.48 04.06 050.48 04.01 051.48 03.96 052.48 03.90 053.48 03.84 054.48 03.78 055.48 03.72 056.48 03.65 057.48 03.57 058.48 03.50 059.48 03.62 060.48 03.53 061.48 03.44 062.48 03.35 063.48 03.25 064.48 03.15 065.48 03.17 066.48 03.26 067.48 03.14 068.48 03.22 069.48 03.29 070.48 03.37 071.48 03.44 072.48 03.50 073.48 03.57 074.48 03.63 075.48 03.68 076.48 03.74 077.48 03.79
20 Nov 2008 025.34 04.05 026.34 04.06 027.34 04.08 028.34 04.09 029.34 04.10 030.34 04.11 031.34 04.12 032.34 04.12 033.34 04.12 034.34 04.11 035.34 04.10 036.34 04.09 037.34 04.08 038.34 04.07 039.34 04.05 040.34 04.02 041.34 04.00 042.34 03.97 043.34 03.94 044.34 03.91 045.34 03.87 046.34 03.83 047.34 03.79 048.34 03.74 049.34 03.69 050.34 03.64 051.34 03.58 052.34 03.52 053.34 03.66 054.34 03.59 055.34 03.52 056.34 03.45 057.34 03.37 058.34 03.29 059.34 03.21 060.34 03.12 061.34 03.03 062.34 02.93 063.34 03.04 064.34 03.12 065.34 03.20 066.34 03.29 067.34 03.37 068.34 03.44 069.34 03.51 070.34 03.58 071.34 03.45 072.34 03.51 073.34 03.57 074.34 03.63 075.34 03.68 076.34 03.73 077.34 03.77 078.34 03.82
21 Nov 2008 026.14 04.16 027.14 04.18 028.14 04.19 029.14 04.19 030.14 04.20 031.14 04.20 032.14 04.19 033.14 04.19 034.14 04.18 035.14 04.17 036.14 04.15 037.14 04.14 038.14 04.12 039.14 04.10 040.14 04.07 041.14 04.04 042.14 04.01 043.14 03.97 044.14 03.94 045.14 03.90 046.14 03.85 047.14 03.81 048.14 03.76 053.14 03.46 054.14 03.39 055.14 03.32 056.14 03.44 057.14 03.37 058.14 03.28 059.14 03.20 060.14 03.11 061.14 03.20 062.14 03.30 063.14 03.39 064.14 03.28 065.14 03.37 066.14 03.45 067.14 03.52 068.14 03.60 069.14 03.67 070.14 03.73 071.14 03.80 072.14 03.86 073.14 03.91 074.14 03.77 075.14 03.82 076.14 03.86 077.14 03.91 078.14 03.94 079.14 03.98
22 Nov 2008 026.89 04.23 027.89 04.23 028.89 04.24 029.89 04.24 030.89 04.24 031.89 04.23 032.89 04.22 033.89 04.21 034.89 04.20 035.89 04.18 036.89 04.16 037.89 04.14 038.89 04.11 039.89 04.09 040.89 04.06 041.89 04.02 042.89 03.98 043.89 03.94 044.89 03.90 045.89 03.86 046.89 03.81 047.89 03.76 048.89 03.70 049.89 03.64 050.89 03.58 051.89 03.52 052.89 03.45 053.89 03.38 054.89 03.31 055.89 03.23 056.89 03.15 057.89 03.17 058.89 03.29 059.89 03.39 060.89 03.49 061.89 03.39 062.89 03.48 063.89 03.57 064.89 03.66 065.89 03.74 066.89 03.81 067.89 03.69 068.89 03.76 069.89 03.82 070.89 03.88 071.89 03.94 072.89 04.00 073.89 04.05 074.89 04.10 075.89 04.14 076.89 04.18 077.89 04.02 078.89 04.05 079.89 04.08
23 Nov 2008 029.97 04.31 030.97 04.30 031.97 04.30 032.97 04.29 033.97 04.27 034.97 04.26 035.97 04.24 036.97 04.21 037.97 04.19 038.97 04.16 039.97 04.13 040.97 04.10 041.97 04.06 042.97 04.02 043.97 03.98 044.97 03.93 045.97 03.89 046.97 03.84 047.97 03.78 048.97 03.73 049.97 03.67 050.97 03.60 051.97 03.54 052.97 03.47 053.97 03.40 054.97 03.32 055.97 03.25 056.97 03.37 057.97 03.49 058.97 03.60 059.97 03.50 060.97 03.61 061.97 03.71 062.97 03.80 063.97 03.89 064.97 03.77 065.97 03.85 066.97 03.93 067.97 04.00 068.97 04.07 069.97 04.13 070.97 04.20 071.97 04.05 072.97 04.11 073.97 04.15 074.97 04.20 075.97 04.24 076.97 04.28 077.97 04.32
24 Nov 2008 030.63 04.57 031.63 04.56 032.63 04.55 033.63 04.53 034.63 04.52 035.63 04.50 036.63 04.47 037.63 04.45 038.63 04.42 039.63 04.39 040.63 04.36 041.63 04.32 042.63 04.28 043.63 04.24 044.63 04.19 045.63 04.14 046.63 04.09 047.63 04.04 048.63 03.98 049.63 03.92 050.63 03.86 051.63 03.80 052.63 03.73 053.63 03.66 054.63 03.70 055.63 03.64 056.63 03.77 057.63 03.89 058.63 04.01 059.63 03.92 060.63 04.03 061.63 04.13 062.63 04.23 063.63 04.12 064.63 04.21 065.63 04.30 066.63 04.37 067.63 04.45 068.63 04.52 069.63 04.39 070.63 04.45 071.63 04.51 072.63 04.56 073.63 04.61 074.63 04.66 075.63 04.50 076.63 04.54 077.63 04.58 078.63 04.61
25 Nov 2008 031.26 04.69 032.26 04.68 033.26 04.67 034.26 04.66 035.26 04.64 036.26 04.61 037.26 04.59 038.26 04.56 039.26 04.53 040.26 04.50 041.26 04.46 042.26 04.43 043.26 04.38 044.26 04.34 045.26 04.29 046.26 04.24 047.26 04.19 048.26 04.14 049.26 04.08 050.26 04.02 051.26 03.95 052.26 03.89 053.26 03.82 054.26 03.89 055.26 04.04 056.26 03.98 057.26 04.11 058.26 04.24 059.26 04.16 060.26 04.27 061.26 04.38 062.26 04.49 063.26 04.39 064.26 04.48 065.26 04.57 066.26 04.66 067.26 04.74 068.26 04.61 069.26 04.68 070.26 04.75 071.26 04.81 072.26 04.87 073.26 04.72 074.26 04.77 075.26 04.82 076.26 04.86 077.26 04.90 078.26 04.93 079.26 04.96
26 Nov 2008 033.52 04.82 034.52 04.80 035.52 04.79 036.52 04.76 037.52 04.74 038.52 04.71 039.52 04.68 040.52 04.65 041.52 04.61 042.52 04.58 043.52 04.53 044.52 04.49 045.52 04.44 046.52 04.39 047.52 04.34 048.52 04.29 049.52 04.23 050.52 04.17 051.52 04.11 052.52 04.04 053.52 04.15 054.52 04.11 055.52 04.27 056.52 04.42 057.52 04.36 058.52 04.50 059.52 04.63 060.52 04.55 061.52 04.67 062.52 04.78 063.52 04.68 064.52 04.78 065.52 04.88 066.52 04.97 067.52 04.85 068.52 04.93 069.52 05.00 070.52 05.07 071.52 05.14 072.52 05.00 073.52 05.05 074.52 05.11 075.52 05.15 076.52 05.20 077.52 05.04 078.52 05.07
27 Nov 2008 034.07 05.16 035.07 05.15 036.07 05.13 037.07 05.11 038.07 04.88 039.07 04.86 040.07 04.83 041.07 04.79 042.07 04.76 043.07 04.72 044.07 04.68 045.07 04.64 046.07 04.59 047.07 04.54 048.07 04.49 049.07 04.44 050.07 04.38 051.07 04.32 052.07 04.26 053.07 04.33 054.07 04.32 055.07 04.50 056.07 04.47 057.07 04.63 058.07 04.78 059.07 04.73 060.07 04.86 061.07 05.00 062.07 04.92 063.07 05.04 064.07 05.15 065.07 05.06 066.07 05.16 067.07 05.25 068.07 05.14 069.07 05.22 070.07 05.30 071.07 05.38 072.07 05.25 073.07 05.31 074.07 05.37 075.07 05.42 076.07 05.27 077.07 05.32 078.07 05.36 079.07 05.40
28 Nov 2008 034.60 05.31 035.60 05.29 036.60 05.28 037.60 05.26 038.60 05.23 039.60 05.21 040.60 05.18 041.60 04.95 042.60 04.92 043.60 04.88 044.60 04.84 045.60 04.80 046.60 04.75 047.60 04.71 048.60 04.66 049.60 04.61 050.60 04.55 051.60 04.49 052.60 04.43 053.60 04.58 054.60 04.59 055.60 04.78 056.60 04.77 057.60 04.95 058.60 04.92 059.60 05.08 060.60 05.03 061.60 05.17 062.60 05.31 063.60 05.24 064.60 05.36 065.60 05.28 066.60 05.39 067.60 05.49 068.60 05.39 069.60 05.48 070.60 05.56 071.60 05.64 072.60 05.52 073.60 05.59 074.60 05.65 075.60 05.51 076.60 05.57 077.60 05.62 078.60 05.66 079.60 05.71
29 Nov 2008 036.31 05.49 037.31 05.48 038.31 05.46 039.31 05.44 040.31 05.42 041.31 05.39 042.31 05.36 043.31 05.33 044.31 05.30 045.31 05.26 046.31 05.02 047.31 04.98 048.31 04.93 049.31 04.89 050.31 04.84 051.31 04.78 052.31 04.73 053.31 04.76 054.31 04.80 055.31 04.83 056.31 05.05 057.31 05.06 058.31 05.25 059.31 05.24 060.31 05.22 061.31 05.39 062.31 05.35 063.31 05.50 064.31 05.64 065.31 05.58 066.31 05.70 067.31 05.62 068.31 05.74 069.31 05.84 070.31 05.75 071.31 05.84 072.31 05.93 073.31 05.81 074.31 05.89 075.31 05.96 076.31 05.83 077.31 05.89 078.31 05.94 079.31 06.00
30 Nov 2008 036.78 05.83 037.78 05.82 038.78 05.80 039.78 05.79 040.78 05.57 041.78 05.55 042.78 05.53 043.78 05.50 044.78 05.47 045.78 05.44 046.78 05.40 047.78 05.36 048.78 05.32 049.78 05.08 050.78 05.03 051.78 04.99 052.78 04.94 053.78 04.88 054.78 04.83 055.78 05.02 056.78 05.07 057.78 05.11 058.78 05.33 059.78 05.35 060.78 05.35 061.78 05.54 062.78 05.53 063.78 05.70 064.78 05.66 065.78 05.82 066.78 05.76 067.78 05.90 068.78 05.83 069.78 05.95 070.78 06.07 071.78 05.97 072.78 06.08 073.78 05.97 074.78 06.06 075.78 06.14 076.78 06.02 077.78 06.09 078.78 06.16 079.78 06.22
01 Dec 2008 037.23 05.92 038.23 05.92 039.23 05.91 040.23 05.90 041.23 05.89 042.23 05.88 043.23 05.86 044.23 05.64 045.23 05.62 046.23 05.59 047.23 05.56 048.23 05.53 049.23 05.49 050.23 05.45 051.23 05.41 052.23 05.37 053.23 05.32 054.23 05.08 055.23 05.03 056.23 04.97 057.23 05.08 058.23 05.16 059.23 05.23 060.23 05.27 061.23 05.51 062.23 05.53 063.23 05.55 064.23 05.75 065.23 05.74 066.23 05.92 067.23 05.89 068.23 06.04 069.23 06.00 070.23 06.14 071.23 06.07 072.23 06.20 073.23 06.12 074.23 06.23 075.23 06.13 076.23 06.23 077.23 06.32 078.23 06.21 079.23 06.29 080.23 06.36
02 Dec 2008 038.56 06.16 039.56 06.17 040.56 06.17 041.56 05.96 042.56 05.96 043.56 05.95 044.56 05.93 045.56 05.92 046.56 05.90 047.56 05.88 048.56 05.65 049.56 05.63 050.56 05.59 051.56 05.56 052.56 05.53 053.56 05.49 054.56 05.44 055.56 05.40 056.56 05.35 057.56 05.11 058.56 05.05 059.56 05.07 060.56 05.16 061.56 05.24 062.56 05.31 063.56 05.55 064.56 05.59 065.56 05.62 066.56 05.83 067.56 05.83 068.56 05.82 069.56 06.00 070.56 05.96 071.56 06.12 072.56 06.07 073.56 06.22 074.56 06.15 075.56 06.27 076.56 06.19 077.56 06.30 078.56 06.21 079.56 06.30
03 Dec 2008 038.97 06.14 039.97 06.15 040.97 06.16 041.97 06.17 042.97 06.17 043.97 06.17 044.97 05.97 045.97 05.96 046.97 05.95 047.97 05.94 048.97 05.92 049.97 05.90 050.97 05.88 051.97 05.65 052.97 05.63 053.97 05.60 054.97 05.56 055.97 05.53 056.97 05.49 057.97 05.45 058.97 05.40 059.97 05.35 060.97 05.11 061.97 05.05 062.97 05.08 063.97 05.17 064.97 05.25 065.97 05.32 066.97 05.57 067.97 05.60 068.97 05.63 069.97 05.84 070.97 05.84 071.97 05.83 072.97 06.00 073.97 05.97 074.97 06.13 075.97 06.08 076.97 06.22 077.97 06.16 078.97 06.28 079.97 06.20
04 Dec 2008 039.36 06.22 040.36 06.25 041.36 06.27 042.36 06.09 043.36 06.11 044.36 06.12 045.36 06.12 046.36 06.13 047.36 05.93 048.36 05.93 049.36 05.92 050.36 05.91 051.36 05.90 052.36 05.88 053.36 05.87 054.36 05.64 055.36 05.62 056.36 05.59 057.36 05.56 058.36 05.53 059.36 05.50 060.36 05.46 061.36 05.42 062.36 05.37 063.36 05.33 064.36 05.08 065.36 05.03 066.36 04.97 067.36 05.11 068.36 05.19 069.36 05.25 070.36 05.30 071.36 05.53 072.36 05.56 073.36 05.57 074.36 05.77 075.36 05.76 076.36 05.94 077.36 05.90 078.36 06.06 079.36 06.01 080.36 06.16
05 Dec 2008 040.33 06.04 041.33 06.08 042.33 06.11 043.33 06.14 044.33 06.17 045.33 05.99 046.33 06.01 047.33 06.02 048.33 06.03 049.33 06.04 050.33 05.85 051.33 05.85 052.33 05.84 053.33 05.84 054.33 05.83 055.33 05.82 056.33 05.80 057.33 05.58 058.33 05.56 059.33 05.54 060.33 05.51 061.33 05.48 062.33 05.45 063.33 05.41 064.33 05.37 065.33 05.33 066.33 05.29 067.33 05.04 068.33 05.00 069.33 04.95 070.33 04.89 071.33 04.95 072.33 05.02 073.33 05.07 074.33 05.11 075.33 05.34 076.33 05.35 077.33 05.56 078.33 05.55 079.33 05.53 080.33 05.71
06 Dec 2008 040.69 05.95 041.69 06.00 042.69 05.85 043.69 05.90 044.69 05.94 045.69 05.97 046.69 06.01 047.69 05.84 048.69 05.86 049.69 05.88 050.69 05.90 051.69 05.91 052.69 05.72 053.69 05.73 054.69 05.73 055.69 05.73 056.69 05.73 057.69 05.72 058.69 05.71 059.69 05.50 060.69 05.48 061.69 05.46 062.69 05.44 063.69 05.41 064.69 05.39 065.69 05.36 066.69 05.32 067.69 05.29 068.69 05.05 069.69 05.01 070.69 04.96 071.69 04.92 072.69 04.87 073.69 04.82 074.69 04.76 075.69 04.71 076.69 04.71 077.69 04.95 078.69 04.97 079.69 04.99 080.69 05.19
07 Dec 2008 041.03 05.53 042.03 05.60 043.03 05.67 044.03 05.73 045.03 05.58 046.03 05.64 047.03 05.68 048.03 05.73 049.03 05.56 050.03 05.60 051.03 05.63 052.03 05.66 053.03 05.68 054.03 05.70 055.03 05.52 056.03 05.53 057.03 05.54 058.03 05.54 059.03 05.55 060.03 05.54 061.03 05.34 062.03 05.33 063.03 05.32 064.03 05.31 065.03 05.29 066.03 05.27 067.03 05.25 068.03 05.23 069.03 05.20 070.03 05.17 071.03 04.94 072.03 04.90 073.03 04.86 074.03 04.82 075.03 04.78 076.03 04.73 077.03 04.68 078.03 04.63 079.03 04.57 080.03 04.52 081.03 04.53
08 Dec 2008 041.56 05.32 042.56 05.21 043.56 05.29 044.56 05.37 045.56 05.44 046.56 05.30 047.56 05.37 048.56 05.42 049.56 05.48 050.56 05.32 051.56 05.37 052.56 05.41 053.56 05.45 054.56 05.48 055.56 05.31 056.56 05.33 057.56 05.35 058.56 05.37 059.56 05.39 060.56 05.40 061.56 05.40 062.56 05.21 063.56 05.21 064.56 05.21 065.56 05.20 066.56 05.19 067.56 05.18 068.56 05.17 069.56 05.15 070.56 05.13 071.56 05.11 072.56 04.88 073.56 04.86 074.56 04.82 075.56 04.79 076.56 04.75 077.56 04.71 078.56 04.67 079.56 04.63 080.56 04.58
09 Dec 2008 041.88 04.85 042.88 04.76 043.88 04.85 044.88 04.95 045.88 05.03 046.88 04.91 047.88 04.99 048.88 05.06 049.88 05.13 050.88 05.19 051.88 05.05 052.88 05.11 053.88 05.16 054.88 05.20 055.88 05.25 056.88 05.08 057.88 05.12 058.88 05.15 059.88 05.18 060.88 05.20 061.88 05.22 062.88 05.24 063.88 05.05 064.88 05.06 065.88 05.07 066.88 05.07 067.88 05.07 068.88 05.07 069.88 05.06 070.88 05.05 071.88 05.04 072.88 04.83 073.88 04.81 074.88 04.79 075.88 04.77 076.88 04.74 077.88 04.71 078.88 04.68 079.88 04.65 080.88 04.61
10 Dec 2008 042.43 04.37 043.43 04.29 044.43 04.40 045.43 04.51 046.43 04.61 047.43 04.50 048.43 04.59 049.43 04.68 050.43 04.76 051.43 04.63 052.43 04.71 053.43 04.77 054.43 04.83 055.43 04.89 056.43 04.95 057.43 04.80 058.43 04.84 059.43 04.89 060.43 04.93 061.43 04.96 062.43 04.99 063.43 04.82 064.43 04.84 065.43 04.87 066.43 04.88 067.43 04.90 068.43 04.91 069.43 04.92 070.43 04.92 071.43 04.92 072.43 04.92 073.43 04.72 074.43 04.71 075.43 04.70 076.43 04.69 077.43 04.67 078.43 04.65 079.43 04.63 080.43 04.61 081.43 04.58
11 Dec 2008 042.73 03.67 043.73 03.80 044.73 03.92 045.73 04.04 046.73 03.96 047.73 04.06 048.73 04.17 049.73 04.26 050.73 04.36 051.73 04.25 052.73 04.33 053.73 04.41 054.73 04.48 055.73 04.55 056.73 04.42 057.73 04.48 058.73 04.54 059.73 04.59 060.73 04.65 061.73 04.69 062.73 04.73 063.73 04.57 064.73 04.61 065.73 04.64 066.73 04.67 067.73 04.70 068.73 04.72 069.73 04.74 070.73 04.75 071.73 04.77 072.73 04.58 073.73 04.58 074.73 04.59 075.73 04.59 076.73 04.58 077.73 04.58 078.73 04.57 079.73 04.56 080.73 04.54 081.73 04.53
12 Dec 2008 043.01 03.04 044.01 03.18 045.01 03.32 046.01 03.25 047.01 03.37 048.01 03.49 049.01 03.60 050.01 03.71 051.01 03.61 052.01 03.71 053.01 03.81 054.01 03.90 055.01 03.98 056.01 03.86 057.01 03.94 058.01 04.01 059.01 04.08 060.01 04.15 061.01 04.21 062.01 04.27 063.01 04.12 064.01 04.17 065.01 04.22 066.01 04.26 067.01 04.30 068.01 04.34 069.01 04.37 070.01 04.40 071.01 04.42 072.01 04.25 073.01 04.27 074.01 04.28 075.01 04.30 076.01 04.31 077.01 04.31 078.01 04.32 079.01 04.32 080.01 04.32 081.01 04.31 082.01 04.31
13 Dec 2008 042.66 55.01 043.66 55.01 044.66 02.63 045.66 02.77 046.66 02.90 047.66 03.03 048.66 02.96 049.66 03.08 050.66 03.19 051.66 03.30 052.66 03.41 053.66 03.51 054.66 03.41 055.66 03.50 056.66 03.59 057.66 03.68 058.66 03.76 059.66 03.83 060.66 03.91 061.66 03.78 062.66 03.84 063.66 03.90 064.66 03.96 065.66 04.02 066.66 04.07 067.66 04.12 068.66 04.16 069.66 04.20 070.66 04.24 071.66 04.07 072.66 04.10 073.66 04.13 074.66 04.16 075.66 04.18 076.66 04.20 077.66 04.21 078.66 04.23 079.66 04.23 080.66 04.24 081.66 04.24 082.66 04.25
14 Dec 2008 042.94 55.00 043.94 55.00 044.94 55.00 047.94 02.50 048.94 02.63 049.94 02.76 050.94 02.88 051.94 02.99 052.94 02.91 053.94 03.02 054.94 03.12 055.94 03.22 056.94 03.32 057.94 03.41 058.94 03.50 059.94 03.39 060.94 03.47 061.94 03.54 062.94 03.62 063.94 03.69 064.94 03.75 065.94 03.82 066.94 03.88 067.94 03.93 068.94 03.99 069.94 03.84 070.94 03.88 071.94 03.92 072.94 03.96 073.94 04.00 074.94 04.03 075.94 04.06 076.94 04.09 077.94 04.11 078.94 04.14 079.94 04.15 080.94 04.17 081.94 04.18 082.94 04.19
15 Dec 2008 043.20 54.93 044.20 54.93 045.20 54.93 053.20 02.59 054.20 02.70 055.20 02.81 056.20 02.92 057.20 02.82 058.20 02.92 059.20 03.02 060.20 03.11 061.20 03.19 062.20 03.28 063.20 03.36 064.20 03.44 065.20 03.51 066.20 03.58 067.20 03.45 068.20 03.51 069.20 03.57 070.20 03.63 071.20 03.68 072.20 03.73 073.20 03.78 074.20 03.82 075.20 03.86 076.20 03.90 077.20 03.93 078.20 03.96 079.20 03.99 080.20 04.02 081.20 04.04 082.20 04.06 083.20 04.08
16 Dec 2008 042.75 55.00 043.75 55.00 044.75 55.00 045.75 55.00 053.75 02.49 055.75 02.52 056.75 02.63 057.75 02.74 058.75 02.84 059.75 02.94 060.75 03.03 061.75 03.13 062.75 03.21 063.75 03.30 064.75 03.18 065.75 03.26 066.75 03.33 067.75 03.41 068.75 03.47 069.75 03.54 070.75 03.60 071.75 03.66 072.75 03.71 073.75 03.77 074.75 03.82 075.75 03.86 076.75 03.91 077.75 03.95 078.75 03.98 079.75 04.02 080.75 04.05 081.75 04.08 082.75 04.10 083.75 04.13
17 Dec 2008 043.00 55.01 044.00 55.01 045.00 55.01 046.00 55.01 057.00 02.50 058.00 02.61 059.00 02.72 060.00 02.82 061.00 02.92 062.00 02.81 063.00 02.91 064.00 03.00 065.00 03.08 066.00 03.16 067.00 03.24 068.00 03.32 069.00 03.39 070.00 03.46 071.00 03.53 072.00 03.59 073.00 03.66 074.00 03.71 075.00 03.77 076.00 03.82 077.00 03.87 078.00 03.92 079.00 03.96 080.00 04.00 081.00 04.04 082.00 04.07 083.00 04.10 084.00 04.13
18 Dec 2008 043.24 55.04 044.24 55.04 045.24 55.04 057.24 02.43 059.24 02.45 060.24 02.56 061.24 02.66 062.24 02.76 063.24 02.85 064.24 02.94 065.24 03.03 066.24 03.12 067.24 03.20 068.24 03.28 069.24 03.36 070.24 03.43 071.24 03.51 072.24 03.57 073.24 03.64 074.24 03.70 075.24 03.76 076.24 03.82 077.24 03.87 078.24 03.92 079.24 03.97 080.24 04.01 081.24 04.06 082.24 04.10 083.24 04.13 084.24 04.17
19 Dec 2008 042.83 55.25 043.83 55.25 044.83 55.25 059.83 02.66 060.83 02.76 061.83 02.87 062.83 02.97 063.83 03.06 064.83 03.16 065.83 03.25 066.83 03.33 067.83 03.42 068.83 03.50 069.83 03.58 070.83 03.66 071.83 03.73 072.83 03.80 073.83 03.87 074.83 03.93 075.83 03.99 076.83 04.05 077.83 04.11 078.83 04.16 079.83 04.21 080.83 04.26 081.83 04.31 082.83 04.35 083.83 04.39 084.83 04.43 085.83 04.46
20 Dec 2008 043.66 55.32 044.66 55.32 058.66 02.59 059.66 02.70 060.66 02.80 061.66 02.91 062.66 03.01 063.66 03.11 064.66 03.20 065.66 03.30 066.66 03.39 067.66 03.47 068.66 03.56 069.66 03.64 070.66 03.72 071.66 03.80 072.66 03.87 073.66 03.94 074.66 04.01 075.66 04.08 076.66 04.14 077.66 04.20 078.66 04.26 079.66 04.31 080.66 04.37 081.66 04.42 082.66 04.46 083.66 04.51 084.66 04.55 085.66 04.59
21 Dec 2008 058.44 02.65 059.44 02.76 060.44 02.87 061.44 02.98 062.44 03.08 063.44 03.18 064.44 03.28 065.44 03.37 066.44 03.47 067.44 03.56 068.44 03.64 069.44 03.73 070.44 03.81 071.44 03.89 072.44 03.97 073.44 04.04 074.44 04.11 075.44 04.18 076.44 04.25 077.44 04.31 078.44 04.37 079.44 04.43 080.44 04.49 081.44 04.54 082.44 04.59 083.44 04.64 084.44 04.68 085.44 04.73 086.44 04.77
22 Dec 2008 056.17 02.62 057.17 02.74 058.17 02.85 059.17 02.96 060.17 03.07 061.17 03.18 062.17 03.28 063.17 03.38 064.17 03.48 065.17 03.58 066.17 03.67 067.17 03.76 068.17 03.85 069.17 03.94 070.17 04.02 071.17 04.10 072.17 04.18 073.17 04.26 074.17 04.33 075.17 04.40 076.17 04.47 077.17 04.54 078.17 04.60 079.17 04.66 080.17 04.72 081.17 04.78 082.17 04.83 083.17 04.88 084.17 04.93 085.17 04.98 086.17 05.02 087.17 05.26
23 Dec 2008 053.85 02.60 054.85 02.72 055.85 02.84 056.85 02.95 057.85 03.07 058.85 03.18 059.85 03.29 060.85 03.39 061.85 03.50 062.85 03.60 063.85 03.70 064.85 03.79 065.85 03.89 066.85 03.98 067.85 04.07 068.85 04.16 069.85 04.24 070.85 04.33 071.85 04.41 072.85 04.48 073.85 04.56 074.85 04.63 075.85 04.70 076.85 04.77 077.85 04.84 078.85 04.90 079.85 04.96 080.85 05.02 081.85 05.07 082.85 05.13 083.85 05.38 084.85 05.43 085.85 05.47 086.85 05.52 087.85 05.56
24 Dec 2008 050.49 02.56 051.49 02.69 052.49 02.81 053.49 02.94 054.49 03.06 055.49 03.17 056.49 03.29 057.49 03.40 058.49 03.51 059.49 03.62 060.49 03.73 061.49 03.83 062.49 03.93 063.49 04.03 064.49 04.13 065.49 04.22 066.49 04.31 067.49 04.40 068.49 04.49 069.49 04.57 070.49 04.66 071.49 04.74 072.49 04.82 073.49 04.89 074.49 04.97 075.49 05.04 076.49 05.11 077.49 05.17 078.49 05.24 079.49 05.50 080.49 05.56 081.49 05.62 082.49 05.67 083.49 05.72 084.49 05.77 085.49 05.82 086.49 05.86 087.49 05.91
25 Dec 2008 047.09 02.64 048.09 02.77 049.09 02.90 050.09 03.03 051.09 03.15 052.09 03.27 053.09 03.39 054.09 03.51 055.09 03.63 056.09 03.74 057.09 03.85 058.09 03.96 059.09 04.07 060.09 04.17 061.09 04.27 062.09 04.37 063.09 04.47 064.09 04.57 065.09 04.66 066.09 04.75 067.09 04.84 068.09 04.93 069.09 05.01 070.09 05.10 071.09 05.18 072.09 05.25 073.09 05.33 074.09 05.40 075.09 05.68 076.09 05.74 077.09 05.81 078.09 05.88 079.09 05.94 080.09 06.00 081.09 06.05 082.09 06.11 083.09 06.16 084.09 06.21 085.09 06.46 086.09 06.50 087.09 06.54 088.09 06.58 089.09 06.62
26 Dec 2008 047.55 03.12 048.55 03.25 049.55 03.37 050.55 03.50 051.55 03.62 052.55 03.73 053.55 03.85 054.55 03.96 055.55 04.07 056.55 04.18 057.55 04.29 058.55 04.39 059.55 04.50 060.55 04.60 061.55 04.70 062.55 04.79 063.55 04.89 064.55 04.98 065.55 05.07 066.55 05.16 067.55 05.24 068.55 05.33 069.55 05.41 070.55 05.69 071.55 05.77 072.55 05.84 073.55 05.91 074.55 05.98 075.55 06.05 076.55 06.12 077.55 06.18 078.55 06.24 079.55 06.30 080.55 06.56 081.55 06.61 082.55 06.66 083.55 06.71 084.55 06.76 085.55 06.80 086.55 06.84 087.55 07.08 088.55 07.12 089.55 07.15
27 Dec 2008 048.19 03.66 049.19 03.78 050.19 03.90 051.19 04.02 052.19 04.13 053.19 04.25 054.19 04.36 055.19 04.46 056.19 04.57 057.19 04.67 058.19 04.78 059.19 04.88 060.19 04.97 061.19 05.07 062.19 05.16 063.19 05.26 064.19 05.35 065.19 05.63 066.19 05.72 067.19 05.80 068.19 05.88 069.19 05.96 070.19 06.04 071.19 06.11 072.19 06.19 073.19 06.26 074.19 06.32 075.19 06.39 076.19 06.65 077.19 06.71 078.19 06.77 079.19 06.83 080.19 06.88 081.19 06.94 082.19 06.98 083.19 07.23 084.19 07.27 085.19 07.32 086.19 07.35 087.19 07.39 088.19 07.62 089.19 07.65
28 Dec 2008 048.68 04.32 049.68 04.44 050.68 04.55 051.68 04.66 052.68 04.77 053.68 04.87 054.68 04.98 055.68 05.08 056.68 05.18 057.68 05.28 058.68 05.38 059.68 05.47 060.68 05.76 061.68 05.85 062.68 05.94 063.68 06.03 064.68 06.11 065.68 06.19 066.68 06.27 067.68 06.35 068.68 06.43 069.68 06.50 070.68 06.57 071.68 06.84 072.68 06.91 073.68 06.97 074.68 07.03 075.68 07.09 076.68 07.15 077.68 07.21 078.68 07.46 079.68 07.51 080.68 07.56 081.68 07.60 082.68 07.64 083.68 07.68 084.68 07.92 085.68 07.96 086.68 07.99 087.68 08.01 088.68 08.24 089.68 08.26 090.68 08.28