;;File created using SAA zone 5 
07 Jul 2007 264.04 57.46 265.04 57.46 266.04 57.46 267.04 57.46 268.04 57.46 269.04 57.46 270.04 57.46 271.04 57.46 272.04 57.46 273.04 57.46 274.04 57.46
08 Jul 2007 263.35 56.66 264.35 56.66 265.35 56.66 266.35 56.66 267.35 56.66 268.35 56.66 269.35 56.66 270.35 56.66 271.35 56.66 272.35 56.66 273.35 56.66
09 Jul 2007 262.66 56.13 263.66 56.13 264.66 56.13 265.66 56.13 266.66 56.13 267.66 56.13 268.66 56.13 269.66 56.13 270.66 56.13 271.66 56.13 272.66 56.13
10 Jul 2007 261.99 55.66 262.99 55.66 263.99 55.66 264.99 55.66 265.99 55.66 266.99 55.66 267.99 55.66 268.99 55.66 269.99 55.66 270.99 55.66 271.99 55.66
11 Jul 2007 261.32 55.23 262.32 55.23 263.32 55.23 264.32 55.23 265.32 55.23 266.32 55.23 267.32 55.23 268.32 55.23 269.32 55.23 270.32 55.23 271.32 55.23
12 Jul 2007 260.67 55.05 261.67 55.05 262.67 55.05 263.67 55.05 264.67 55.05 265.67 55.05 266.67 55.05 267.67 55.05 268.67 55.05 269.67 55.05 270.67 55.05
13 Jul 2007 260.02 54.69 261.02 54.69 262.02 54.69 263.02 54.69 264.02 54.69 265.02 54.69 266.02 54.69 267.02 54.69 268.02 54.69 269.02 54.69 270.02 54.69
14 Jul 2007 259.38 54.56 260.38 54.56 261.38 54.56 262.38 54.56 263.38 54.56 264.38 54.56 265.38 54.56 266.38 54.56 267.38 54.56 268.38 54.56 269.38 54.56
15 Jul 2007 258.74 54.45 259.74 54.45 260.74 54.45 261.74 54.45 262.74 54.45 263.74 54.45 264.74 54.45 265.74 54.45 266.74 54.45 267.74 54.45 268.74 54.45
16 Jul 2007 258.12 54.16 259.12 54.16 260.12 54.16 261.12 54.16 262.12 54.16 263.12 54.16 264.12 54.16 265.12 54.16 266.12 54.16 267.12 54.16 268.12 54.16
17 Jul 2007 257.50 54.08 258.50 54.08 259.50 54.08 260.50 54.08 261.50 54.08 262.50 54.08 263.50 54.08 264.50 54.08 265.50 54.08 266.50 54.08 267.50 54.08
18 Jul 2007 256.88 54.02 257.88 54.02 258.88 54.02 259.88 54.02 260.88 54.02 261.88 54.02 262.88 54.02 263.88 54.02 264.88 54.02 265.88 54.02 266.88 54.02
19 Jul 2007 256.28 53.97 257.28 53.97 258.28 53.97 259.28 53.97 260.28 53.97 261.28 53.97 262.28 53.97 263.28 53.97 264.28 53.97 265.28 53.97 266.28 53.97
20 Jul 2007 255.68 53.93 256.68 53.93 257.68 53.93 258.68 53.93 259.68 53.93 260.68 53.93 261.68 53.93 262.68 53.93 263.68 53.93 264.68 53.93 265.68 53.93
21 Jul 2007 255.08 53.70 256.08 53.70 257.08 53.70 258.08 53.70 259.08 53.70 260.08 53.70 261.08 53.70 262.08 53.70 263.08 53.70 264.08 53.70 265.08 53.70
22 Jul 2007 254.49 53.68 255.49 53.68 256.49 53.68 257.49 53.68 258.49 53.68 259.49 53.68 260.49 53.68 261.49 53.68 262.49 53.68 263.49 53.68 264.49 53.68
23 Jul 2007 253.91 53.67 254.91 53.67 255.91 53.67 256.91 53.67 257.91 53.67 258.91 53.67 259.91 53.67 260.91 53.67 261.91 53.67 262.91 53.67 263.91 53.67
24 Jul 2007 253.33 53.66 254.33 53.66 255.33 53.66 256.33 53.66 257.33 53.66 258.33 53.66 259.33 53.66 260.33 53.66 261.33 53.66 262.33 53.66 263.33 53.66
25 Jul 2007 252.75 53.65 253.75 53.65 254.75 53.65 255.75 53.65 256.75 53.65 257.75 53.65 258.75 53.65 259.75 53.65 260.75 53.65 261.75 53.65 262.75 53.65
26 Jul 2007 252.18 53.66 253.18 53.66 254.18 53.66 255.18 53.66 256.18 53.66 257.18 53.66 258.18 53.66 259.18 53.66 260.18 53.66 261.18 53.66 262.18 53.66
27 Jul 2007 251.61 53.67 252.61 53.67 253.61 53.67 254.61 53.67 255.61 53.67 256.61 53.67 257.61 53.67 258.61 53.67 259.61 53.67 260.61 53.67 261.61 53.67
28 Jul 2007 251.05 53.69 252.05 53.69 253.05 53.69 254.05 53.69 255.05 53.69 256.05 53.69 257.05 53.69 258.05 53.69 259.05 53.69 260.05 53.69 261.05 53.69
29 Jul 2007 250.49 53.71 251.49 53.71 252.49 53.71 253.49 53.71 254.49 53.71 255.49 53.71 256.49 53.71 257.49 53.71 258.49 53.71 259.49 53.71 260.49 53.71
30 Jul 2007 249.93 53.94 250.93 53.94 251.93 53.94 252.93 53.94 253.93 53.94 254.93 53.94 255.93 53.94 256.93 53.94 257.93 53.94 258.93 53.94 259.93 53.94
31 Jul 2007 249.38 53.98 250.38 53.98 251.38 53.98 252.38 53.98 253.38 53.98 254.38 53.98 255.38 53.98 256.38 53.98 257.38 53.98 258.38 53.98 259.38 53.98
01 Aug 2007 248.83 54.04 249.83 54.04 250.83 54.04 251.83 54.04 252.83 54.04 253.83 54.04 254.83 54.04 255.83 54.04 256.83 54.04 257.83 54.04 258.83 54.04
02 Aug 2007 248.28 54.10 249.28 54.10 250.28 54.10 251.28 54.10 252.28 54.10 253.28 54.10 254.28 54.10 255.28 54.10 256.28 54.10 257.28 54.10 258.28 54.10
03 Aug 2007 247.74 52.65 248.74 52.94 249.74 53.22 250.74 53.62 251.74 53.82 252.74 54.18 253.74 54.18 254.74 54.18 255.74 54.18 256.74 54.18 257.74 54.18
04 Aug 2007 247.19 49.52 248.19 50.17 249.19 50.23 250.19 50.39 251.19 50.64 252.19 50.97 253.19 51.17 254.19 51.44 255.19 51.73 256.19 51.94 257.19 52.24
05 Aug 2007 246.65 47.99 247.65 47.93 248.65 48.07 249.65 48.19 250.65 48.31 251.65 48.46 252.65 48.60 253.65 48.67 254.65 48.84 255.65 49.11 256.65 49.24
06 Aug 2007 246.11 46.50 247.11 46.65 248.11 46.60 249.11 46.74 250.11 46.87 251.11 46.80 252.11 46.92 253.11 47.04 254.11 47.15 255.11 47.26 256.11 47.36
07 Aug 2007 245.57 45.09 246.57 45.04 247.57 45.19 248.57 45.34 249.57 45.48 250.57 45.42 251.57 45.55 252.57 45.68 253.57 45.80 254.57 45.92 255.57 46.03
08 Aug 2007 245.04 43.78 246.04 43.74 247.04 43.89 248.04 44.04 249.04 44.18 250.04 44.12 251.04 44.26 252.04 44.39 253.04 44.52 254.04 44.64 255.04 44.76
09 Aug 2007 244.50 42.61 245.50 42.56 246.50 42.71 247.50 42.86 248.50 43.00 249.50 42.94 250.50 43.07 251.50 43.21 252.50 43.34 253.50 43.46 254.50 43.58
10 Aug 2007 243.96 41.59 244.96 41.54 245.96 41.68 246.96 41.82 247.96 41.95 248.96 42.09 249.96 42.02 250.96 42.15 251.96 42.28 252.96 42.40 253.96 42.52
11 Aug 2007 243.43 40.74 244.43 40.67 245.43 40.81 246.43 40.94 247.43 41.06 248.43 41.19 249.43 41.32 250.43 41.44 251.43 41.56 252.43 41.68 253.43 41.80
12 Aug 2007 242.90 40.04 243.90 39.97 244.90 40.09 245.90 40.21 246.90 40.33 247.90 40.45 248.90 40.56 249.90 40.68 250.90 40.79 251.90 40.91 252.90 41.02
13 Aug 2007 242.36 39.56 243.36 39.68 244.36 39.79 245.36 39.90 246.36 40.01 247.36 39.92 248.36 40.03 249.36 40.13 250.36 40.44 251.36 40.55 252.36 40.65
14 Aug 2007 231.83 37.65 232.83 37.95 233.83 38.26 234.83 38.56 235.83 38.87 236.83 38.97 237.83 39.08 238.83 39.18 239.83 39.29 240.83 39.19 241.83 39.29 242.83 39.40 243.83 39.50 244.83 39.60 245.83 39.70 246.83 39.81 247.83 39.91 248.83 40.01 249.83 40.11 250.83 40.20 251.83 40.30 252.83 40.60 253.83 40.69 254.83 40.79 255.83 40.88 256.83 41.17 257.83 41.27 258.83 41.36 259.83 41.65 260.83 41.73 261.83 42.02
15 Aug 2007 231.29 37.72 232.29 38.01 233.29 38.31 234.29 38.61 235.29 38.90 236.29 39.00 237.29 39.10 238.29 39.19 239.29 39.29 240.29 39.38 241.29 39.48 242.29 39.57 243.29 39.67 244.29 39.76 245.29 39.86 246.29 39.95 247.29 40.04 248.29 40.14 249.29 40.23 250.29 40.32 251.29 40.41 252.29 40.50 253.29 40.79 254.29 40.88 255.29 40.97 256.29 41.05 257.29 41.34 258.29 41.43 259.29 41.71 260.29 41.79 261.29 42.08
16 Aug 2007 230.76 38.10 231.76 38.39 232.76 38.67 233.76 38.96 234.76 39.25 235.76 39.54 236.76 39.63 237.76 39.72 238.76 39.61 239.76 39.70 240.76 39.79 241.76 39.87 242.76 39.96 243.76 40.05 244.76 40.14 245.76 40.22 246.76 40.31 247.76 40.40 248.76 40.68 249.76 40.77 250.76 40.85 251.76 40.94 252.76 41.02 253.76 41.30 254.76 41.38 255.76 41.47 256.76 41.75 257.76 41.83 258.76 42.11 259.76 42.19 260.76 42.47
17 Aug 2007 230.22 39.09 231.22 39.37 232.22 39.66 233.22 39.94 234.22 40.22 235.22 40.31 236.22 40.39 237.22 40.47 238.22 40.56 239.22 40.64 240.22 40.72 241.22 40.80 242.22 40.88 243.22 40.97 244.22 41.05 245.22 41.13 246.22 41.21 247.22 41.29 248.22 41.37 249.22 41.45 250.22 41.73 251.22 41.81 252.22 41.89 253.22 41.96 254.22 42.24 255.22 42.32 256.22 42.59 257.22 42.67 258.22 42.95 259.22 43.02 260.22 43.30
18 Aug 2007 229.69 40.66 230.69 40.94 231.69 41.22 232.69 41.50 233.69 41.77 234.69 41.85 235.69 41.93 236.69 42.01 237.69 42.09 238.69 42.16 239.69 42.04 240.69 42.12 241.69 42.39 242.69 42.47 243.69 42.55 244.69 42.62 245.69 42.70 246.69 42.77 247.69 42.85 248.69 42.92 249.69 43.00 250.69 43.27 251.69 43.35 252.69 43.42 253.69 43.69 254.69 43.77 255.69 44.04 256.69 44.11 257.69 44.38 258.69 44.45 259.69 44.73
19 Aug 2007 229.15 42.80 230.15 43.08 231.15 43.35 232.15 43.62 233.15 43.90 234.15 43.97 235.15 44.05 236.15 44.12 237.15 44.19 238.15 44.27 239.15 44.34 240.15 44.41 241.15 44.49 242.15 44.56 243.15 44.63 244.15 44.70 245.15 44.97 246.15 45.05 247.15 45.12 248.15 45.19 249.15 45.26 250.15 45.53 251.15 45.60 252.15 45.67 253.15 45.94 254.15 46.01 255.15 46.08 256.15 46.35 257.15 46.41 258.15 46.68 259.15 46.95
20 Aug 2007 228.61 46.05 229.61 46.32 230.61 46.60 231.61 46.87 232.61 47.14 233.61 47.21 234.61 47.28 235.61 47.35 236.61 47.42 237.61 47.49 238.61 47.56 239.61 47.63 240.61 47.70 241.61 47.77 242.61 47.83 243.61 47.90 244.61 47.97 245.61 48.04 246.61 48.31 247.61 48.38 248.61 48.44 249.61 48.51 250.61 48.78 251.61 48.84 252.61 48.91 253.61 49.18 254.61 49.24 255.61 49.51 256.61 49.57 257.61 49.84 258.61 50.10
21 Aug 2007 228.07 50.02 229.07 50.29 230.07 50.56 231.07 50.82 232.07 50.89 233.07 50.96 234.07 51.03 235.07 51.09 236.07 51.16 237.07 51.23 238.07 51.29 239.07 51.36 240.07 51.63 241.07 51.69 242.07 51.76 243.07 51.82 244.07 51.89 245.07 51.95 246.07 52.02 247.07 52.28 248.07 52.35 249.07 52.41 250.07 52.68 251.07 52.74 252.07 52.81 253.07 53.07 254.07 53.13 255.07 53.40 256.07 53.46 257.07 53.72 258.07 53.99
22 Aug 2007 227.53 53.95 228.53 54.22 229.53 54.48 230.53 54.75 231.53 54.81 232.53 54.88 233.53 54.94 234.53 55.01 235.53 55.07 236.53 55.13 237.53 55.20 238.53 55.26 239.53 55.33 240.53 55.39 241.53 55.45 242.53 55.71 243.53 55.78 244.53 55.84 245.53 55.90 246.53 55.97 247.53 56.23 248.53 56.29 249.53 56.35 250.53 56.61 251.53 56.68 252.53 56.94 253.53 57.00 254.53 57.26 255.53 57.32 256.53 57.58 257.53 57.64
23 Aug 2007 226.99 57.05 227.99 57.31 228.99 57.57 229.99 57.63 230.99 57.69 231.99 57.76 232.99 57.82 233.99 57.88 234.99 57.94 235.99 58.00 236.99 58.06 237.99 58.32 238.99 58.38 239.99 58.44 240.99 58.50 241.99 58.56 242.99 58.62 243.99 58.88 244.99 58.94 245.99 59.00 246.99 59.06 247.99 59.32 248.99 59.38 249.99 59.44 250.99 59.70 251.99 59.76 252.99 60.02 253.99 60.08 254.99 60.34 255.99 60.60 256.99 60.66
24 Aug 2007 226.44 59.07 227.44 59.33 228.44 59.59 229.44 59.65 230.44 59.70 231.44 59.76 232.44 59.82 233.44 59.88 234.44 59.94 235.44 59.99 236.44 60.05 237.44 60.11 238.44 57.86 239.44 57.77 240.44 57.87 241.44 57.96 242.44 58.06 243.44 58.15 244.44 58.25 245.44 58.34 246.44 58.43 247.44 61.08 248.44 61.34 249.44 61.40 250.44 61.66 251.44 61.72 252.44 61.97 253.44 62.03 254.44 62.29 255.44 62.55 256.44 62.60
25 Aug 2007 225.89 60.23 226.89 60.48 227.89 60.54 228.89 60.59 229.89 60.65 230.89 60.70 231.89 60.76 232.89 60.81 233.89 60.87 234.89 60.92 235.89 60.97 236.89 61.03 237.89 61.28 238.89 61.34 239.89 61.39 240.89 61.44 241.89 61.50 242.89 61.75 243.89 61.81 244.89 61.86 245.89 62.12 246.89 62.17 247.89 62.43 248.89 62.48 249.89 62.54 250.89 62.79 251.89 63.05 252.89 63.10 253.89 63.36 254.89 63.41 255.89 63.67
26 Aug 2007 225.34 60.80 226.34 60.85 227.34 60.90 228.34 60.95 229.34 61.00 230.34 61.05 231.34 61.10 232.34 61.15 233.34 61.20 234.34 61.25 235.34 61.50 236.34 61.55 237.34 61.60 238.34 61.65 239.34 61.70 240.34 61.95 241.34 62.00 242.34 62.05 243.34 62.30 244.34 62.35 245.34 62.40 246.34 62.65 247.34 62.70 248.34 62.95 249.34 63.01 250.34 63.26 251.34 63.31 252.34 63.56 253.34 63.82 254.34 63.87 255.34 64.13
27 Aug 2007 224.54 60.71 225.54 60.76 226.54 60.80 227.54 60.85 228.54 60.89 229.54 60.94 230.54 60.98 231.54 61.03 232.54 61.27 233.54 61.32 234.54 61.36 235.54 61.41 236.54 61.45 237.54 61.70 238.54 61.74 239.54 61.79 240.54 62.03 241.54 62.08 242.54 62.12 243.54 62.37 244.54 62.42 245.54 62.66 246.54 62.71 247.54 62.76 248.54 63.01 249.54 63.14 250.54 63.14 251.54 63.14 252.54 63.14 253.54 63.14 254.54 63.14 255.54 63.14 256.54 63.14 257.54 63.14 258.54 63.14 259.54 63.14 260.54 63.14 261.54 63.14 262.54 63.14
28 Aug 2007 223.93 60.23 224.93 60.27 225.93 60.50 226.93 60.54 227.93 60.58 228.93 60.62 229.93 60.66 230.93 60.70 231.93 60.94 232.93 60.98 233.93 61.01 234.93 61.05 235.93 61.10 236.93 61.10 237.93 61.10 238.93 61.10 239.93 61.10 240.93 61.10 241.93 61.10 242.93 61.10 243.93 61.10 244.93 61.10 245.93 61.10 246.93 61.10 247.93 61.10 248.93 61.10 249.93 61.10 250.93 61.10 251.93 61.10 252.93 61.10 253.93 61.10 254.93 61.10 255.93 61.10 256.93 61.10 257.93 61.10 258.93 61.10 259.93 61.10 260.93 61.10 261.93 61.10
29 Aug 2007 223.31 59.49 224.31 59.49 225.31 59.49 226.31 59.49 227.31 59.49 228.31 59.49 229.31 59.49 230.31 59.49 231.31 59.49 232.31 59.49 233.31 59.49 234.31 59.49 235.31 59.49 236.31 59.49 237.31 59.49 238.31 59.49 239.31 59.49 240.31 59.49 241.31 59.49 242.31 59.49 243.31 59.49 244.31 59.49 245.31 59.49 246.31 59.49 247.31 59.49 248.31 59.49 249.31 59.49 250.31 59.49 251.31 59.49 252.31 59.49 253.31 59.49 254.31 59.49 255.31 59.49 256.31 59.49 257.31 59.49 258.31 59.49 259.31 59.49 260.31 59.49 261.31 59.49
30 Aug 2007 222.75 58.45 223.75 58.45 224.75 58.45 225.75 58.45 226.75 58.45 227.75 58.45 228.75 58.45 229.75 58.45 230.75 58.45 231.75 58.45 232.75 58.45 233.75 58.45 234.75 58.45 235.75 58.45 236.75 58.45 237.75 58.45 238.75 58.45 239.75 58.45 240.75 58.45 241.75 58.45 242.75 58.45 243.75 58.45 244.75 58.45 245.75 58.45 246.75 58.45 247.75 58.45 248.75 58.45 249.75 58.45 250.75 58.45 251.75 58.45 252.75 58.45 253.75 58.45 254.75 58.45 255.75 58.45 256.75 58.45 257.75 58.45 258.75 58.45 259.75 58.45 260.75 58.45
31 Aug 2007 222.11 57.54 223.11 57.54 224.11 57.54 225.11 57.54 226.11 57.54 227.11 57.54 228.11 57.54 229.11 57.54 230.11 57.54 231.11 57.54 232.11 57.54 233.11 57.54 234.11 57.54 235.11 57.54 236.11 57.54 237.11 57.54 238.11 57.54 239.11 57.54 240.11 57.54 241.11 57.54 242.11 57.54 243.11 57.54 244.11 57.54 245.11 57.54 246.11 57.54 247.11 57.54 248.11 57.54 249.11 57.54 250.11 57.54 251.11 57.54 252.11 57.54 253.11 57.54 254.11 57.54 255.11 57.54 256.11 57.54 257.11 57.54 258.11 57.54 259.11 57.54 260.11 57.54
01 Sep 2007 221.46 56.73 222.46 56.73 223.46 56.73 224.46 56.73 225.46 56.73 226.46 56.73 227.46 56.73 228.46 56.73 229.46 56.73 230.46 56.73 231.46 56.73 232.46 56.73 233.46 56.73 234.46 56.73 235.46 56.73 236.46 56.73 237.46 56.73 238.46 56.73 239.46 56.73 240.46 56.73 241.46 56.73 242.46 56.73 243.46 56.73 244.46 56.73 245.46 56.73 246.46 56.73 247.46 56.73 248.46 56.73 249.46 56.73 250.46 56.73 251.46 56.73 252.46 56.73 253.46 56.73 254.46 56.73 255.46 56.73 256.46 56.73 257.46 56.73 258.46 56.73 259.46 56.73
02 Sep 2007 220.80 56.18 221.80 56.18 222.80 56.18 223.80 56.18 224.80 56.18 225.80 56.18 226.80 56.18 227.80 56.18 228.80 56.18 229.80 56.18 230.80 56.18 231.80 56.18 232.80 56.18 233.80 56.18 234.80 56.18 235.80 56.18 236.80 56.18 237.80 56.18 238.80 56.18 239.80 56.18 240.80 56.18 241.80 56.18 242.80 56.18 243.80 56.18 244.80 56.18 245.80 56.18 246.80 56.18 247.80 56.18 248.80 56.18 249.80 56.18 250.80 56.18 251.80 56.18 252.80 56.18 253.80 56.18 254.80 56.18 255.80 56.18 256.80 56.18 257.80 56.18 258.80 56.18
03 Sep 2007 220.12 55.70 221.12 55.70 222.12 55.70 223.12 55.70 224.12 55.70 225.12 55.70 226.12 55.70 227.12 55.70 228.12 55.70 229.12 55.70 230.12 55.70 231.12 55.70 232.12 55.70 233.12 55.70 234.12 55.70 235.12 55.70 236.12 55.70 237.12 55.70 238.12 55.70 239.12 55.70 240.12 55.70 241.12 55.70 242.12 55.70 243.12 55.70 244.12 55.70 245.12 55.70 246.12 55.70 247.12 55.70 248.12 55.70 249.12 55.70 250.12 55.70 251.12 55.70 252.12 55.70 253.12 55.70 254.12 55.70 255.12 55.70 256.12 55.70 257.12 55.70 258.12 55.70 259.12 55.70
04 Sep 2007 219.53 55.47 220.53 55.47 221.53 55.47 222.53 55.47 223.53 55.47 224.53 55.47 225.53 55.47 226.53 55.47 227.53 55.47 228.53 55.47 229.53 55.47 230.53 55.47 231.53 55.47 232.53 55.47 233.53 55.47 234.53 55.47 235.53 55.47 236.53 55.47 237.53 55.47 238.53 55.47 239.53 55.47 240.53 55.47 241.53 55.47 242.53 55.47 243.53 55.47 244.53 55.47 245.53 55.47 246.53 55.47 247.53 55.47 248.53 55.47 249.53 55.47 250.53 55.47 251.53 55.47 252.53 55.47 253.53 55.47 254.53 55.47 255.53 55.47 256.53 55.47 257.53 55.47 258.53 55.47
05 Sep 2007 218.84 55.08 219.84 55.08 220.84 55.08 221.84 55.08 222.84 55.08 223.84 55.08 224.84 55.08 225.84 55.08 226.84 55.08 227.84 55.08 228.84 55.08 229.84 55.08 230.84 55.08 231.84 55.08 232.84 55.08 233.84 55.08 234.84 55.08 235.84 55.08 236.84 55.08 237.84 55.08 238.84 55.08 239.84 55.08 240.84 55.08 241.84 55.08 242.84 55.08 243.84 55.08 244.84 55.08 245.84 55.08 246.84 55.08 247.84 55.08 248.84 55.08 249.84 55.08 250.84 55.08 251.84 55.08 252.84 55.08 253.84 55.08 254.84 55.08 255.84 55.08 256.84 55.08 257.84 55.08
06 Sep 2007 218.13 54.71 219.13 54.71 220.13 54.71 221.13 54.71 222.13 54.71 223.13 54.71 224.13 54.71 225.13 54.71 226.13 54.71 227.13 54.71 228.13 54.71 229.13 54.71 230.13 54.71 231.13 54.71 232.13 54.71 233.13 54.71 234.13 54.71 235.13 54.71 236.13 54.71 237.13 54.71 238.13 54.71 239.13 54.71 240.13 54.71 241.13 54.71 242.13 54.71 243.13 54.71 244.13 54.71 245.13 54.71 246.13 54.71 247.13 54.71 248.13 54.71 249.13 54.71 250.13 54.71 251.13 54.71 252.13 54.71 253.13 54.71 254.13 54.71 255.13 54.71 256.13 54.71 257.13 54.71
07 Sep 2007 217.41 54.58 218.41 54.58 219.41 54.58 220.41 54.58 221.41 54.58 222.41 54.58 223.41 54.58 224.41 54.58 225.41 54.58 226.41 54.58 227.41 54.58 228.41 54.58 229.41 54.58 230.41 54.58 231.41 54.58 232.41 54.58 233.41 54.58 234.41 54.58 235.41 54.58 236.41 54.58 237.41 54.58 238.41 54.58 239.41 54.58 240.41 54.58 241.41 54.58 242.41 54.58 243.41 54.58 244.41 54.58 245.41 54.58 246.41 54.58 247.41 54.58 248.41 54.58 249.41 54.58 250.41 54.58 251.41 54.58 252.41 54.58 253.41 54.58 254.41 54.58 255.41 54.58 256.41 54.58 257.41 54.58
08 Sep 2007 216.80 54.47 217.80 54.47 218.80 54.47 219.80 54.47 220.80 54.47 221.80 54.47 222.80 54.47 223.80 54.47 224.80 54.47 225.80 54.47 226.80 54.47 227.80 54.47 228.80 54.47 229.80 54.47 230.80 54.47 231.80 54.47 232.80 54.47 233.80 54.47 234.80 54.47 235.80 54.47 236.80 54.47 237.80 54.47 238.80 54.47 239.80 54.47 240.80 54.47 241.80 54.47 242.80 54.47 243.80 54.47 244.80 54.47 245.80 54.47 246.80 54.47 247.80 54.47 248.80 54.47 249.80 54.47 250.80 54.47 251.80 54.47 252.80 54.47 253.80 54.47 254.80 54.47 255.80 54.47 256.80 54.47
09 Sep 2007 216.04 54.17 217.04 54.17 218.04 54.17 219.04 54.17 220.04 54.17 221.04 54.17 222.04 54.17 223.04 54.17 224.04 54.17 225.04 54.17 226.04 54.17 227.04 54.17 228.04 54.17 229.04 54.17 230.04 54.17 231.04 54.17 232.04 54.17 233.04 54.17 234.04 54.17 235.04 54.17 236.04 54.17 237.04 54.17 238.04 54.17 239.04 54.17 240.04 54.17 241.04 54.17 242.04 54.17 243.04 54.17 244.04 54.17 245.04 54.17 246.04 54.17 247.04 54.17 248.04 54.17 249.04 54.17 250.04 54.17 251.04 54.17 252.04 54.17 253.04 54.17 254.04 54.17 255.04 54.17 256.04 54.17
10 Sep 2007 215.26 54.10 216.26 54.10 217.26 54.10 218.26 54.10 219.26 54.10 220.26 54.10 221.26 54.10 222.26 54.10 223.26 54.10 224.26 54.10 225.26 54.10 226.26 54.10 227.26 54.10 228.26 54.10 229.26 54.10 230.26 54.10 231.26 54.10 232.26 54.10 233.26 54.10 234.26 54.10 235.26 54.10 236.26 54.10 237.26 54.10 238.26 54.10 239.26 54.10 240.26 54.10 241.26 54.10 242.26 54.10 243.26 54.10 244.26 54.10 245.26 54.10 246.26 54.10 247.26 54.10 248.26 54.10 249.26 54.10 250.26 54.10 251.26 54.10 252.26 54.10 253.26 54.10 254.26 54.10 255.26 54.10
11 Sep 2007 214.46 54.03 215.46 54.03 216.46 54.03 217.46 54.03 218.46 54.03 219.46 54.03 220.46 54.03 221.46 54.03 222.46 54.03 223.46 54.03 224.46 54.03 225.46 54.03 226.46 54.03 227.46 54.03 228.46 54.03 229.46 54.03 230.46 54.03 231.46 54.03 232.46 54.03 233.46 54.03 234.46 54.03 235.46 54.03 236.46 54.03 237.46 54.03 238.46 54.03 239.46 54.03 240.46 54.03 241.46 54.03 242.46 54.03 243.46 54.03 244.46 54.03 245.46 54.03 246.46 54.03 247.46 54.03 248.46 54.03 249.46 54.03 250.46 54.03 251.46 54.03 252.46 54.03 253.46 54.03 254.46 54.03 255.46 54.03
12 Sep 2007 213.63 53.98 214.63 53.98 215.63 53.98 216.63 53.98 217.63 53.98 218.63 53.98 219.63 53.98 220.63 53.98 221.63 53.98 222.63 53.98 223.63 53.98 224.63 53.98 225.63 53.98 226.63 53.98 227.63 53.98 228.63 53.98 229.63 53.98 230.63 53.98 231.63 53.98 232.63 53.98 233.63 53.98 234.63 53.98 235.63 53.98 236.63 53.98 237.63 53.98 238.63 53.98 239.63 53.98 240.63 53.98 241.63 53.98 242.63 53.98 243.63 53.98 244.63 53.98 245.63 53.98 246.63 53.98 247.63 53.98 248.63 53.98 249.63 53.98 250.63 53.98 251.63 53.98 252.63 53.98 253.63 53.98 254.63 53.98 255.63 53.98
13 Sep 2007 212.99 53.94 213.99 53.94 214.99 53.94 215.99 53.94 216.99 53.94 217.99 53.94 218.99 53.94 219.99 53.94 220.99 53.94 221.99 53.94 222.99 53.94 223.99 53.94 224.99 53.94 225.99 53.94 226.99 53.94 227.99 53.94 228.99 53.94 229.99 53.94 230.99 53.94 231.99 53.94 232.99 53.94 233.99 53.94 234.99 53.94 235.99 53.94 236.99 53.94 237.99 53.94 238.99 53.94 239.99 53.94 240.99 53.94 241.99 53.94 242.99 53.94 243.99 53.94 244.99 53.94 245.99 53.94 246.99 53.94 247.99 53.94 248.99 53.94 249.99 53.94 250.99 53.94 251.99 53.94 252.99 53.94 253.99 53.94 254.99 53.94
14 Sep 2007 212.14 53.71 213.14 53.71 214.14 53.71 215.14 53.71 216.14 53.71 217.14 53.71 218.14 53.71 219.14 53.71 220.14 53.71 221.14 53.71 222.14 53.71 223.14 53.71 224.14 53.71 225.14 53.71 226.14 53.71 227.14 53.71 228.14 53.71 229.14 53.71 230.14 53.71 231.14 53.71 232.14 53.71 233.14 53.71 234.14 53.71 235.14 53.71 236.14 53.71 237.14 53.71 238.14 53.71 239.14 53.71 240.14 53.71 241.14 53.71 242.14 53.71 243.14 53.71 244.14 53.71 245.14 53.71 246.14 53.71 247.14 53.71 248.14 53.71 249.14 53.71 250.14 53.71 251.14 53.71 252.14 53.71 253.14 53.71 254.14 53.71
15 Sep 2007 211.25 53.68 212.25 53.68 213.25 53.68 214.25 53.68 215.25 53.68 216.25 53.68 217.25 53.68 218.25 53.68 219.25 53.68 220.25 53.68 221.25 53.68 222.25 53.68 223.25 53.68 224.25 53.68 225.25 53.68 226.25 53.68 227.25 53.68 228.25 53.68 229.25 53.68 230.25 53.68 231.25 53.68 232.25 53.68 233.25 53.68 234.25 53.68 235.25 53.68 236.25 53.68 237.25 53.68 238.25 53.68 239.25 53.68 240.25 53.68 241.25 53.68 242.25 53.68 243.25 53.68 244.25 53.68 245.25 53.68 246.25 53.68 247.25 53.68 248.25 53.68 249.25 53.68 250.25 53.68 251.25 53.68 252.25 53.68
16 Sep 2007 210.33 53.67 211.33 53.67 212.33 53.67 213.33 53.67 214.33 53.67 215.33 53.67 216.33 53.67 217.33 53.67 218.33 53.67 219.33 53.67 220.33 53.67 221.33 53.67 222.33 53.67 223.33 53.67 224.33 53.67 225.33 53.67 226.33 53.67 227.33 53.67 228.33 53.67 229.33 53.67 230.33 53.67 231.33 53.67 232.33 53.67 233.33 53.67 234.33 53.67 235.33 53.67 236.33 53.67 237.33 53.67 238.33 53.67 239.33 53.67 240.33 53.67 241.33 53.67 242.33 53.67 243.33 53.67 244.33 53.67 245.33 53.67 246.33 53.67 247.33 53.67 248.33 53.67 249.33 53.67 250.33 53.67 251.33 53.67 252.33 53.67
17 Sep 2007 209.65 53.66 210.65 53.66 211.65 53.66 212.65 53.66 213.65 53.66 214.65 53.66 215.65 53.66 216.65 53.66 217.65 53.66 218.65 53.66 219.65 53.66 220.65 53.66 221.65 53.66 222.65 53.66 223.65 53.66 224.65 53.66 225.65 53.66 226.65 53.66 227.65 53.66 228.65 53.66 229.65 53.66 230.65 53.66 231.65 53.66 232.65 53.66 233.65 53.66 234.65 53.66 235.65 53.66 236.65 53.66 237.65 53.66 238.65 53.66 239.65 53.66 240.65 53.66 241.65 53.66 242.65 53.66 243.65 53.66 244.65 53.66 245.65 53.66 246.65 53.66 247.65 53.66 248.65 53.66 249.65 53.66 250.65 53.66 251.65 53.66
18 Sep 2007 208.68 53.65 209.68 53.65 210.68 53.65 211.68 53.65 212.68 53.65 213.68 53.65 214.68 53.65 215.68 53.65 216.68 53.65 217.68 53.65 218.68 53.65 219.68 53.65 220.68 53.65 221.68 53.65 222.68 53.65 223.68 53.65 224.68 53.65 225.68 53.65 226.68 53.65 227.68 53.65 228.68 53.65 229.68 53.65 230.68 53.65 231.68 53.65 232.68 53.65 233.68 53.65 234.68 53.65 235.68 53.65 236.68 53.65 237.68 53.65 238.68 53.65 239.68 53.65 240.68 53.65 241.68 53.65 242.68 53.65 243.68 53.65 244.68 53.65 245.68 53.65 246.68 53.65 247.68 53.65 248.68 53.65 249.68 53.65 250.68 53.65
19 Sep 2007 207.69 53.66 208.69 53.66 209.69 53.66 210.69 53.66 211.69 53.66 212.69 53.66 213.69 53.66 214.69 53.66 215.69 53.66 216.69 53.66 217.69 53.66 218.69 53.66 219.69 53.66 220.69 53.66 221.69 53.66 222.69 53.66 223.69 53.66 224.69 53.66 225.69 53.66 226.69 53.66 227.69 53.66 228.69 53.66 229.69 53.66 230.69 53.66 231.69 53.66 232.69 53.66 233.69 53.66 234.69 53.66 235.69 53.66 236.69 53.66 237.69 53.66 238.69 53.66 239.69 53.66 240.69 53.66 241.69 53.66 242.69 53.66 243.69 53.66 244.69 53.66 245.69 53.66 246.69 53.66 247.69 53.66 248.69 53.66
20 Sep 2007 206.54 53.67 207.54 53.67 208.54 53.67 209.54 53.67 210.54 53.67 211.54 53.67 212.54 53.67 213.54 53.67 214.54 53.67 215.54 53.67 216.54 53.67 217.54 53.67 218.54 53.67 219.54 53.67 220.54 53.67 221.54 53.67 222.54 53.67 223.54 53.67 224.54 53.67 225.54 53.67 226.54 53.67 227.54 53.67 228.54 53.67 229.54 53.67 230.54 53.67 231.54 53.67 232.54 53.67 233.54 53.67 234.54 53.67 235.54 53.67 236.54 53.67 237.54 53.67 238.54 53.67 239.54 53.67 240.54 53.67 241.54 53.67 242.54 50.89 243.54 51.07 244.54 51.24 245.54 51.41 246.54 51.57 247.54 51.73 248.54 51.89
21 Sep 2007 205.82 53.68 206.82 53.68 207.82 53.68 208.82 53.68 209.82 53.68 210.82 53.68 211.82 53.68 212.82 53.68 213.82 53.68 214.82 53.68 215.82 53.68 216.82 53.68 217.82 53.68 218.82 53.68 219.82 53.68 220.82 53.68 221.82 53.68 222.82 53.68 223.82 53.68 224.82 53.68 225.82 53.68 226.82 53.68 227.82 53.68 228.82 53.68 229.82 53.68 230.82 53.68 231.82 53.68 232.82 53.68 233.82 53.68 234.82 53.68 235.82 53.68 236.82 53.68 237.82 53.68 238.82 53.68 239.82 53.68 240.82 53.68 241.82 53.68 242.82 53.68 243.82 53.68 244.82 53.68 245.82 53.68 246.82 53.68 247.82 53.68
22 Sep 2007 204.83 48.71 205.83 48.74 206.83 53.71 207.83 53.71 208.83 53.71 209.83 53.71 210.83 53.71 211.83 53.71 212.83 53.71 213.83 53.71 214.83 53.71 215.83 53.71 216.83 53.71 217.83 53.71 218.83 53.71 219.83 53.71 220.83 53.71 221.83 53.71 222.83 53.71 223.83 53.71 224.83 53.71 225.83 53.71 226.83 53.71 227.83 53.71 228.83 53.71 229.83 53.71 230.83 53.71 231.83 53.71 232.83 53.71 233.83 53.71 234.83 53.71 235.83 53.71 236.83 53.71 237.83 53.71 238.83 53.71 239.83 53.71 240.83 53.71 241.83 53.71 242.83 53.71 243.83 53.71 244.83 53.71 245.83 53.71 246.83 53.71
23 Sep 2007 203.69 39.11 204.69 39.19 205.69 39.28 206.69 39.36 207.69 39.42 208.69 39.48 209.69 39.73 210.69 48.26 211.69 48.43 212.69 48.59 213.69 53.14 214.69 53.14 215.69 53.14 216.69 53.14 217.69 53.14 218.69 53.14 219.69 53.14 220.69 53.14 221.69 53.14 222.69 53.14 223.69 53.14 224.69 53.14 225.69 53.14 226.69 53.14 227.69 53.14 228.69 53.14 229.69 53.14 230.69 53.14 231.69 53.14 232.69 53.14 233.69 53.14 234.69 53.14 235.69 53.14 236.69 53.14 237.69 53.14 238.69 53.14 239.69 53.14 240.69 53.14 241.69 53.14 242.69 53.14 243.69 53.14 244.69 53.14
24 Sep 2007 204.50 38.01 205.50 38.07 206.50 38.12 207.50 38.17 208.50 38.22 209.50 38.46 210.50 38.50 211.50 38.53 212.50 38.75 213.50 38.96 214.50 38.95 215.50 39.14 216.50 39.31 217.50 39.47 218.50 39.62 219.50 39.95 220.50 40.06 221.50 40.37 222.50 52.58 223.50 52.58 224.50 52.58 225.50 52.58 226.50 52.58 227.50 52.58 228.50 52.58 229.50 52.58 230.50 52.58 231.50 52.58 232.50 52.58 233.50 52.58 234.50 52.58 235.50 52.58 236.50 52.58 237.50 52.58 238.50 52.58 239.50 52.58 240.50 52.58 241.50 52.58 242.50 52.58 243.50 52.58 244.50 52.58
25 Sep 2007 201.74 52.03 202.74 52.03 203.74 52.03 204.74 52.03 205.74 52.03 206.74 52.03 209.74 37.27 210.74 37.28 211.74 37.49 212.74 37.50 213.74 37.70 214.74 37.89 215.74 37.88 216.74 38.05 217.74 38.22 218.74 38.38 219.74 38.52 220.74 38.86 221.74 38.98 222.74 39.29 223.74 39.59 224.74 39.87 225.74 40.14 226.74 40.60 227.74 41.05 228.74 41.48 229.74 41.91 230.74 42.32 231.74 42.72 232.74 43.11 233.74 43.49 234.74 52.03 235.74 52.03 236.74 52.03 237.74 52.03 238.74 52.03 239.74 52.03 240.74 52.03 241.74 52.03 242.74 52.03 243.74 52.03
26 Sep 2007 200.49 51.89 201.49 51.89 202.49 51.89 203.49 51.89 204.49 51.89 205.49 51.89 206.49 51.89 207.49 51.89 208.49 51.89 209.49 51.89 210.49 51.89 211.49 51.89 212.49 51.89 215.49 36.70 216.49 36.87 217.49 37.03 218.49 37.18 219.49 37.33 220.49 37.47 221.49 37.60 222.49 37.92 223.49 38.24 224.49 38.34 225.49 38.63 226.49 39.11 227.49 39.38 228.49 39.84 229.49 40.29 230.49 40.73 231.49 41.16 232.49 41.57 233.49 41.98 234.49 42.37 235.49 42.76 236.49 43.14 237.49 43.50 238.49 43.86 239.49 44.20 240.49 44.54 241.49 44.87 242.49 45.19
27 Sep 2007 199.18 51.97 200.18 51.97 201.18 51.97 202.18 51.97 203.18 51.97 204.18 51.97 205.18 51.97 206.18 51.97 207.18 51.97 208.18 51.97 209.18 51.97 210.18 51.97 211.18 51.97 212.18 51.97 213.18 51.97 214.18 51.97 215.18 51.97 216.18 51.97 217.18 51.97 218.18 51.97 220.18 36.21 221.18 36.53 222.18 36.65 223.18 36.76 224.18 37.07 225.18 37.36 226.18 37.65 227.18 37.94 228.18 38.21 229.18 38.67 230.18 39.13 231.18 39.57 232.18 40.01 233.18 40.43 234.18 40.85 235.18 41.26 236.18 41.66 237.18 42.05 238.18 42.43 239.18 42.80 240.18 43.16 241.18 43.52
28 Sep 2007 197.81 39.48 198.81 40.08 199.81 40.50 200.81 40.92 201.81 41.54 202.81 41.98 203.81 42.03 204.81 42.08 205.81 42.14 206.81 42.20 207.81 42.28 208.81 42.35 209.81 42.44 210.81 42.52 211.81 42.62 212.81 42.71 213.81 42.81 214.81 42.90 215.81 43.20 216.81 34.80 217.81 34.91 218.81 35.01 219.81 35.12 220.81 35.42 221.81 35.52 222.81 35.62 223.81 35.92 224.81 36.01 225.81 36.29 226.81 36.57 227.81 36.84 228.81 37.11 229.81 37.57 230.81 38.02 231.81 38.47 232.81 38.91 233.81 39.34 234.81 39.76 235.81 40.17 236.81 40.58 237.81 40.97 238.81 41.36 239.81 41.75
29 Sep 2007 196.99 05.79 197.99 05.91 198.99 06.02 199.99 05.93 200.99 06.03 201.99 06.11 202.99 06.19 203.99 31.73 204.99 32.14 205.99 32.55 206.99 32.97 207.99 33.40 208.99 33.43 209.99 33.47 210.99 33.52 211.99 33.57 212.99 33.63 213.99 33.69 214.99 33.76 215.99 33.83 216.99 34.10 217.99 34.17 218.99 34.25 219.99 34.32 220.99 34.40 221.99 34.67 222.99 34.75 223.99 34.82 224.99 35.09 225.99 35.36 226.99 35.62 227.99 35.88 228.99 36.14 229.99 36.39 230.99 36.84 231.99 37.28 232.99 37.71 233.99 38.14 234.99 38.56 235.99 38.98 236.99 39.39 237.99 39.79 238.99 40.19
30 Sep 2007 195.55 06.45 196.55 06.42 197.55 06.58 198.55 06.73 199.55 06.68 200.55 06.82 201.55 06.95 202.55 06.88 203.55 06.99 204.55 07.10 205.55 07.19 206.55 31.95 207.55 32.35 208.55 32.75 209.55 32.75 210.55 32.76 211.55 32.78 212.55 32.80 213.55 33.02 214.55 33.05 215.55 33.08 216.55 33.12 217.55 33.36 218.55 33.40 219.55 33.45 220.55 33.49 221.55 33.74 222.55 33.79 223.55 34.04 224.55 34.08 225.55 34.33 226.55 34.57 227.55 34.82 228.55 35.06 229.55 35.30 230.55 35.53 231.55 35.96 232.55 36.39 233.55 36.81 234.55 37.23 235.55 37.65 236.55 38.05 237.55 38.46 238.55 38.86
01 Oct 2007 195.35 06.99 196.35 07.19 197.35 07.18 198.35 07.37 199.35 07.36 200.35 07.54 201.35 07.71 202.35 07.67 203.35 07.83 204.35 07.98 205.35 08.12 206.35 08.26 207.35 08.38 208.35 31.91 209.35 32.08 210.35 32.07 211.35 32.25 212.35 32.24 213.35 32.24 214.35 32.44 215.35 32.44 216.35 32.44 217.35 32.65 218.35 32.67 219.35 32.68 220.35 32.90 221.35 32.92 222.35 33.14 223.35 33.16 224.35 33.38 225.35 33.60 226.35 33.62 227.35 33.84 228.35 34.06 229.35 34.28 230.35 34.50 231.35 34.92 232.35 35.33 233.35 35.74 234.35 36.15 235.35 36.55 236.35 36.95
02 Oct 2007 194.47 26.30 195.47 07.70 196.47 07.73 197.47 07.96 198.47 07.98 199.47 08.20 200.47 08.21 201.47 08.41 202.47 08.62 203.47 08.61 204.47 08.81 205.47 08.99 206.47 09.17 207.47 09.34 208.47 09.30 209.47 31.46 210.47 31.62 211.47 31.59 212.47 31.55 213.47 31.72 214.47 31.70 215.47 31.87 216.47 31.85 217.47 32.04 218.47 32.03 219.47 32.21 220.47 32.21 221.47 32.40 222.47 32.39 223.47 32.59 224.47 32.79 225.47 32.79 226.47 32.98 227.47 33.18 228.47 33.38 229.47 33.58 230.47 33.98 231.47 34.18 232.47 34.57 233.47 34.96 234.47 35.36 235.47 35.75
03 Oct 2007 193.58 25.73 194.58 25.72 195.58 25.90 196.58 25.85 197.58 25.94 198.58 26.00 199.58 26.13 200.58 26.44 201.58 26.94 202.58 27.25 203.58 09.58 204.58 09.61 205.58 09.84 206.58 10.06 207.58 10.27 208.58 10.28 209.58 10.49 210.58 31.07 211.58 31.01 212.58 31.16 213.58 31.11 214.58 31.27 215.58 31.42 216.58 31.38 217.58 31.54 218.58 31.51 219.58 31.68 220.58 31.65 221.58 31.82 222.58 31.99 223.58 31.96 224.58 32.14 225.58 32.32 226.58 32.49 227.58 32.67 228.58 32.85 229.58 33.03 230.58 33.41 231.58 33.58 232.58 33.96 233.58 34.34 234.58 34.71
04 Oct 2007 192.68 25.34 193.68 25.28 194.68 25.23 195.68 25.37 196.68 25.48 197.68 25.53 198.68 25.70 199.68 25.99 200.68 26.29 201.68 26.58 202.68 27.08 203.68 27.39 204.68 27.57 205.68 27.77 206.68 27.90 207.68 27.98 208.68 28.41 209.68 28.88 210.68 30.60 211.68 30.73 212.68 30.66 213.68 30.80 214.68 30.73 215.68 30.87 216.68 31.01 217.68 30.96 218.68 31.10 219.68 31.25 220.68 31.20 221.68 31.36 222.68 31.51 223.68 31.66 224.68 31.82 225.68 31.98 226.68 32.14 227.68 32.29 228.68 32.45 229.68 32.61 230.68 32.77 231.68 33.13 232.68 33.49 233.68 33.85
05 Oct 2007 192.45 25.07 193.45 25.15 194.45 25.05 195.45 25.16 196.45 25.28 197.45 25.45 198.45 25.74 199.45 26.02 200.45 26.31 201.45 26.60 202.45 26.89 203.45 27.30 204.45 27.38 205.45 27.62 206.45 27.62 207.45 27.98 208.45 28.25 209.45 28.81 210.45 29.76 211.45 30.44 212.45 30.56 213.45 30.68 214.45 30.60 215.45 30.72 216.45 30.85 217.45 30.78 218.45 30.91 219.45 31.04 220.45 31.17 221.45 31.11 222.45 31.25 223.45 31.38 224.45 31.52 225.45 31.66 226.45 31.81 227.45 31.95 228.45 32.29 229.45 32.43 230.45 32.58 231.45 32.92 232.45 33.27
06 Oct 2007 191.51 24.94 192.51 24.82 193.51 24.96 194.51 24.99 195.51 25.13 196.51 25.37 197.51 25.64 198.51 25.92 199.51 26.20 200.51 26.48 201.51 26.77 202.51 27.17 203.51 27.34 204.51 27.50 205.51 27.63 206.51 27.93 207.51 28.39 208.51 28.62 209.51 28.99 210.51 30.12 211.51 30.33 212.51 30.44 213.51 30.55 214.51 30.46 215.51 30.58 216.51 30.69 217.51 30.81 218.51 30.92 219.51 30.84 220.51 30.96 221.51 31.09 222.51 31.21 223.51 31.33 224.51 31.46 225.51 31.59 226.51 31.71 227.51 32.04 228.51 32.17 229.51 32.30 230.51 32.63 231.51 32.96
07 Oct 2007 190.55 24.83 191.55 24.73 192.55 24.86 193.55 25.02 194.55 25.10 195.55 25.37 196.55 25.64 197.55 25.92 198.55 26.39 199.55 26.67 200.55 26.95 201.55 27.21 202.55 27.43 203.55 27.66 204.55 27.90 205.55 28.15 206.55 28.46 207.55 28.55 208.55 29.10 209.55 29.94 210.55 30.24 211.55 30.34 212.55 30.44 213.55 30.54 214.55 30.64 215.55 30.54 216.55 30.65 217.55 30.75 218.55 30.86 219.55 30.97 220.55 31.08 221.55 31.19 222.55 31.30 223.55 31.42 224.55 31.53 225.55 31.64 226.55 31.96 227.55 32.08 228.55 32.19 229.55 32.51 230.55 32.83
08 Oct 2007 189.56 24.72 190.56 24.80 191.56 24.89 192.56 25.15 193.56 25.42 194.56 25.69 195.56 25.96 196.56 26.23 197.56 26.51 198.56 26.78 199.56 27.06 200.56 27.33 201.56 27.61 202.56 27.89 203.56 28.17 204.56 28.46 205.56 28.54 206.56 28.95 207.56 29.61 208.56 30.28 209.56 30.29 210.56 30.38 211.56 30.47 212.56 30.57 213.56 30.66 214.56 30.76 215.56 30.85 216.56 30.95 217.56 30.85 218.56 30.95 219.56 31.05 220.56 31.15 221.56 31.45 222.56 31.55 223.56 31.66 224.56 31.76 225.56 31.86 226.56 32.17 227.56 32.28 228.56 32.58 229.56 32.89
09 Oct 2007 188.56 24.79 189.56 24.83 190.56 25.09 191.56 25.24 192.56 25.51 193.56 25.78 194.56 26.05 195.56 26.32 196.56 26.59 197.56 26.86 198.56 27.14 199.56 27.61 200.56 27.89 201.56 28.16 202.56 28.44 203.56 28.56 204.56 29.12 205.56 29.67 206.56 30.16 207.56 30.25 208.56 30.33 209.56 30.42 210.56 30.50 211.56 30.59 212.56 30.68 213.56 30.77 214.56 30.86 215.56 30.95 216.56 31.04 217.56 31.13 218.56 31.22 219.56 31.31 220.56 31.41 221.56 31.50 222.56 31.60 223.56 31.89 224.56 31.99 225.56 32.29 226.56 32.38 227.56 32.68 228.56 32.98
10 Oct 2007 188.16 25.16 189.16 25.40 190.16 25.67 191.16 25.93 192.16 26.20 193.16 26.47 194.16 26.74 195.16 27.01 196.16 27.28 197.16 27.55 198.16 27.83 199.16 28.10 200.16 28.58 201.16 29.05 202.16 29.53 203.16 30.01 204.16 30.48 205.16 30.36 206.16 30.44 207.16 30.52 208.16 30.60 209.16 30.68 210.16 30.76 211.16 30.85 212.16 30.93 213.16 31.01 214.16 31.10 215.16 31.19 216.16 31.27 217.16 31.36 218.16 31.44 219.16 31.73 220.16 31.82 221.16 31.91 222.16 32.00 223.16 32.29 224.16 32.38 225.16 32.66 226.16 32.95 227.16 33.24
11 Oct 2007 187.11 25.59 188.11 25.86 189.11 26.13 190.11 26.40 191.11 26.66 192.11 26.93 193.11 27.23 194.11 27.65 195.11 28.07 196.11 28.49 197.11 28.91 198.11 29.34 199.11 29.77 200.11 30.20 201.11 30.39 202.11 30.46 203.11 30.54 204.11 30.61 205.11 30.69 206.11 30.77 207.11 30.65 208.11 30.72 209.11 30.80 210.11 30.88 211.11 30.96 212.11 31.24 213.11 31.32 214.11 31.41 215.11 31.49 216.11 31.57 217.11 31.65 218.11 31.93 219.11 32.02 220.11 32.10 221.11 32.38 222.11 32.47 223.11 32.75 224.11 33.04 225.11 33.32 226.11 33.60
12 Oct 2007 186.04 26.78 187.04 27.15 188.04 27.53 189.04 27.92 190.04 28.30 191.04 28.69 192.04 29.07 193.04 29.46 194.04 29.85 195.04 30.24 196.04 30.63 197.04 30.73 198.04 30.80 199.04 30.87 200.04 30.95 201.04 31.02 202.04 31.10 203.04 31.17 204.04 31.25 205.04 31.32 206.04 31.40 207.04 31.47 208.04 31.55 209.04 31.63 210.04 31.71 211.04 31.78 212.04 31.86 213.04 31.94 214.04 32.22 215.04 32.30 216.04 32.38 217.04 32.65 218.04 32.73 219.04 33.01 220.04 33.09 221.04 33.37 222.04 33.65 223.04 33.93 224.04 34.21 225.04 34.49
13 Oct 2007 184.94 29.77 185.94 30.13 186.94 30.50 187.94 30.82 188.94 31.09 189.94 31.36 190.94 31.63 191.94 31.90 192.94 32.17 193.94 32.24 194.94 32.32 195.94 32.39 196.94 32.46 197.94 32.53 198.94 32.61 199.94 32.68 200.94 32.76 201.94 32.83 202.94 32.90 203.94 32.98 204.94 33.05 205.94 33.13 206.94 33.20 207.94 33.28 208.94 33.35 209.94 33.63 210.94 33.71 211.94 33.78 212.94 33.86 213.94 34.13 214.94 34.21 215.94 34.48 216.94 34.56 217.94 34.84 218.94 35.11 219.94 35.39 220.94 35.66 221.94 35.94 222.94 36.22 223.94 36.49
14 Oct 2007 183.82 32.94 184.82 33.21 185.82 33.48 186.82 33.76 187.82 34.03 188.82 34.30 189.82 34.37 190.82 34.44 191.82 34.51 192.82 34.59 193.82 34.66 194.82 34.73 195.82 34.80 196.82 34.88 197.82 34.95 198.82 35.02 199.82 35.10 200.82 35.17 201.82 35.24 202.82 35.52 203.82 35.59 204.82 35.66 205.82 35.74 206.82 35.81 207.82 36.08 208.82 36.16 209.82 36.23 210.82 36.51 211.82 36.58 212.82 36.85 213.82 36.93 214.82 37.20 215.82 37.47 216.82 37.75 217.82 38.02 218.82 38.29 219.82 38.57 220.82 38.84 221.82 39.11 222.82 39.39
15 Oct 2007 182.43 36.62 183.43 36.89 184.43 37.16 185.43 37.23 186.43 37.31 187.43 37.58 188.43 37.65 189.43 37.72 190.43 37.79 191.43 37.87 192.43 37.94 193.43 38.01 194.43 38.08 195.43 38.16 196.43 38.23 197.43 38.30 198.43 38.37 199.43 38.45 200.43 38.52 201.43 38.79 202.43 38.86 203.43 38.93 204.43 39.01 205.43 39.28 206.43 39.35 207.43 39.62 208.43 39.69 209.43 39.97 210.43 40.04 211.43 40.31 212.43 40.58 213.43 40.85 214.43 41.12 215.43 41.39 216.43 41.67 217.43 41.94 218.43 42.21 219.43 42.48 220.43 42.75 221.43 43.02
16 Oct 2007 181.26 40.35 182.26 40.42 183.26 40.49 184.26 40.56 185.26 40.63 186.26 40.71 187.26 40.98 188.26 41.05 189.26 41.12 190.26 41.19 191.26 41.27 192.26 41.34 193.26 41.41 194.26 41.48 195.26 41.55 196.26 41.82 197.26 41.90 198.26 41.97 199.26 42.04 200.26 42.31 201.26 42.38 202.26 42.45 203.26 42.72 204.26 42.79 205.26 43.06 206.26 43.13 207.26 43.40 208.26 43.67 209.26 43.94 210.26 44.21 211.26 44.48 212.26 44.75 213.26 45.02 214.26 45.29 215.26 45.56 216.26 45.83 217.26 46.09 218.26 46.36 219.26 46.63 220.26 46.90
17 Oct 2007 180.07 42.99 181.07 43.07 182.07 43.14 183.07 43.21 184.07 43.28 185.07 43.35 186.07 43.63 187.07 43.70 188.07 43.77 189.07 43.84 190.07 43.91 191.07 43.98 192.07 44.25 193.07 44.32 194.07 44.39 195.07 44.46 196.07 44.73 197.07 44.80 198.07 44.87 199.07 45.14 200.07 45.21 201.07 45.48 202.07 45.75 203.07 45.82 204.07 46.09 205.07 46.36 206.07 46.62 207.07 46.89 208.07 47.16 209.07 47.43 210.07 47.69 211.07 47.96 212.07 48.23 213.07 48.49 214.07 48.76 215.07 49.02 216.07 49.29 217.07 49.56 218.07 49.82 219.07 50.09
18 Oct 2007 180.00 44.70 181.00 44.77 182.00 44.84 183.00 44.91 184.00 45.19 185.00 45.26 186.00 45.33 187.00 45.40 188.00 45.47 189.00 45.74 190.00 45.81 191.00 45.88 192.00 45.95 193.00 46.22 194.00 46.29 195.00 46.55 196.00 46.62 197.00 46.89 198.00 46.96 199.00 47.22 200.00 47.49 201.00 47.76 202.00 48.02 203.00 48.29 204.00 48.56 205.00 48.82 206.00 49.09 207.00 49.35 208.00 49.61 209.00 49.88 210.00 50.14 211.00 50.41 212.00 50.67 213.00 50.93 214.00 51.20 215.00 51.46 216.00 51.72 217.00 51.98 218.00 52.24 178.65 44.53 179.65 44.60
19 Oct 2007 180.00 45.51 181.00 45.59 182.00 45.86 183.00 45.93 184.00 46.00 185.00 46.07 186.00 46.34 187.00 46.41 188.00 46.48 189.00 46.74 190.00 46.81 191.00 47.08 192.00 47.15 193.00 47.41 194.00 47.48 195.00 47.75 196.00 48.01 197.00 48.28 198.00 48.54 199.00 48.80 200.00 49.07 201.00 49.33 202.00 49.60 203.00 49.86 204.00 50.12 205.00 50.38 206.00 50.64 207.00 50.91 208.00 51.17 209.00 51.43 210.00 51.69 211.00 51.95 212.00 52.21 213.00 52.47 214.00 52.72 215.00 52.98 216.00 53.24 217.00 53.50 177.40 45.21 178.40 45.28 179.40 45.35
20 Oct 2007 180.00 45.90 181.00 45.97 182.00 46.04 183.00 46.31 184.00 46.38 185.00 46.44 186.00 46.71 187.00 46.78 188.00 47.05 189.00 47.31 190.00 47.38 191.00 47.64 192.00 47.91 193.00 48.17 194.00 48.44 195.00 48.70 196.00 48.96 197.00 49.22 198.00 49.48 199.00 49.75 200.00 50.01 201.00 50.27 202.00 50.53 203.00 50.78 204.00 51.04 205.00 51.30 206.00 51.56 207.00 51.82 208.00 52.07 209.00 52.33 210.00 52.58 211.00 52.84 212.00 53.10 213.00 53.35 214.00 53.60 215.00 53.86 216.00 54.11 176.12 45.24 177.12 45.51 178.12 45.59 179.12 45.66
21 Oct 2007 180.00 45.86 181.00 45.93 182.00 46.20 183.00 46.27 184.00 46.54 185.00 46.81 186.00 46.87 187.00 47.14 188.00 47.40 189.00 47.67 190.00 47.93 191.00 48.19 192.00 48.45 193.00 48.71 194.00 48.97 195.00 49.23 196.00 49.49 197.00 49.75 198.00 50.01 199.00 50.27 200.00 50.52 201.00 50.78 202.00 51.03 203.00 51.29 204.00 51.54 205.00 51.80 206.00 52.05 207.00 52.30 208.00 52.55 209.00 52.81 210.00 53.06 211.00 53.31 212.00 53.56 213.00 53.81 214.00 54.06 174.82 45.05 175.82 45.33 176.82 45.40 177.82 45.67 178.82 45.74 179.82 45.81
22 Oct 2007 180.00 45.77 181.00 46.04 182.00 46.11 183.00 46.38 184.00 46.64 185.00 46.91 186.00 47.17 187.00 47.44 188.00 47.70 189.00 47.96 190.00 48.22 191.00 48.48 192.00 48.74 193.00 49.00 194.00 49.25 195.00 49.51 196.00 49.77 197.00 50.02 198.00 50.27 199.00 50.53 200.00 50.78 201.00 51.03 202.00 51.28 203.00 51.53 204.00 51.78 205.00 52.03 206.00 52.27 207.00 52.52 208.00 52.77 209.00 53.01 210.00 53.26 211.00 53.50 212.00 53.75 213.00 53.99 173.48 44.80 174.48 44.87 175.48 45.15 176.48 45.22 177.48 45.29 178.48 45.56 179.48 45.63
23 Oct 2007 180.00 45.68 181.00 45.95 182.00 46.22 183.00 46.48 184.00 46.75 185.00 47.01 186.00 47.28 187.00 47.54 188.00 47.80 189.00 48.06 190.00 48.31 191.00 48.57 192.00 48.83 193.00 49.08 194.00 49.33 195.00 49.59 196.00 49.84 197.00 50.09 198.00 50.34 199.00 50.59 200.00 50.83 201.00 51.08 202.00 51.33 203.00 51.57 204.00 51.82 205.00 52.06 206.00 52.30 207.00 52.54 208.00 52.78 209.00 53.02 210.00 53.26 211.00 53.50 212.00 53.74 172.12 44.32 173.12 44.40 174.12 44.48 175.12 44.75 176.12 44.83 177.12 45.10 178.12 45.17 179.12 45.44
24 Oct 2007 180.00 45.67 181.00 45.94 182.00 46.20 183.00 46.47 184.00 46.73 185.00 47.00 186.00 47.26 187.00 47.52 188.00 47.78 189.00 48.03 190.00 48.29 191.00 48.54 192.00 48.80 193.00 49.05 194.00 49.30 195.00 49.55 196.00 49.80 197.00 50.04 198.00 50.29 199.00 50.53 200.00 50.78 201.00 51.02 202.00 51.26 203.00 51.50 204.00 51.74 205.00 51.97 206.00 52.21 207.00 52.45 208.00 52.68 209.00 52.92 210.00 53.15 211.00 53.38 170.14 43.53 171.14 43.61 172.14 43.90 173.14 43.98 174.14 44.26 175.14 44.34 176.14 44.61 177.14 44.89 178.14 45.16 179.14 45.43
25 Oct 2007 180.00 45.57 181.00 45.84 182.00 46.10 183.00 46.37 184.00 46.64 185.00 46.90 186.00 47.16 187.00 47.42 188.00 47.68 189.00 47.93 190.00 48.19 191.00 48.44 192.00 48.69 193.00 48.94 194.00 49.19 195.00 49.43 196.00 49.68 197.00 49.92 198.00 50.16 199.00 50.40 200.00 50.64 201.00 50.88 202.00 51.11 203.00 51.35 204.00 51.58 205.00 51.81 206.00 52.05 207.00 52.28 208.00 52.51 209.00 52.73 210.00 52.96 168.72 42.99 169.72 43.08 170.72 43.17 171.72 43.46 172.72 43.54 173.72 43.83 174.72 44.11 175.72 44.39 176.72 44.67 177.72 44.94 178.72 45.22 179.72 45.49
26 Oct 2007 180.00 45.40 181.00 45.67 182.00 45.94 183.00 46.21 184.00 46.48 185.00 46.74 186.00 47.00 187.00 47.26 188.00 47.52 189.00 47.77 190.00 48.02 191.00 48.28 192.00 48.52 193.00 48.77 194.00 49.02 195.00 49.26 196.00 49.50 197.00 49.74 198.00 49.98 199.00 50.22 200.00 50.45 201.00 50.69 202.00 50.92 203.00 51.15 204.00 51.38 205.00 51.60 206.00 51.83 207.00 52.06 208.00 52.28 167.27 42.13 168.27 42.43 169.27 42.53 170.27 42.83 171.27 42.92 172.27 43.22 173.27 43.51 174.27 43.79 175.27 44.08 176.27 44.36 177.27 44.64 178.27 44.92 179.27 45.20
27 Oct 2007 180.00 45.18 181.00 45.46 182.00 45.73 183.00 46.00 184.00 46.27 185.00 46.53 186.00 46.79 187.00 47.06 188.00 47.31 189.00 47.57 190.00 47.82 191.00 48.07 192.00 48.32 193.00 48.57 194.00 48.81 195.00 49.05 196.00 49.29 197.00 49.53 198.00 49.76 199.00 50.00 200.00 50.23 201.00 50.46 202.00 50.69 203.00 50.91 204.00 51.14 205.00 51.36 206.00 51.64 207.00 52.00 165.79 41.36 166.79 41.67 167.79 41.79 168.79 42.10 169.79 42.20 170.79 42.51 171.79 42.81 172.79 43.11 173.79 43.40 174.79 43.70 175.79 43.99 176.79 44.28 177.79 44.56 178.79 44.84 179.79 45.12
28 Oct 2007 180.00 44.91 181.00 45.19 182.00 45.47 183.00 45.74 184.00 46.02 185.00 46.28 186.00 46.55 187.00 46.81 188.00 47.07 189.00 47.33 190.00 47.58 191.00 47.83 192.00 48.08 193.00 48.33 194.00 48.57 195.00 48.81 196.00 49.05 197.00 49.29 198.00 49.52 199.00 49.75 200.00 49.98 201.00 50.38 202.00 50.82 203.00 51.24 204.00 51.64 205.00 52.02 164.28 40.65 165.28 40.79 166.28 40.92 167.28 41.24 168.28 41.37 169.28 41.69 170.28 42.01 171.28 42.32 172.28 42.63 173.28 42.94 174.28 43.24 175.28 43.54 176.28 43.84 177.28 44.13 178.28 44.42 179.28 44.71
29 Oct 2007 180.00 44.59 181.00 44.88 182.00 45.17 183.00 45.45 184.00 45.73 185.00 46.00 186.00 46.27 187.00 46.54 188.00 46.80 189.00 47.06 190.00 47.32 191.00 47.57 192.00 47.82 193.00 48.07 194.00 48.31 195.00 48.55 196.00 48.79 197.00 49.12 198.00 49.69 199.00 50.22 200.00 50.71 201.00 51.17 202.00 51.61 203.00 52.02 204.00 52.42 162.75 39.79 163.75 39.95 164.75 40.10 165.75 40.45 166.75 40.59 167.75 40.74 168.75 41.07 169.75 41.41 170.75 41.74 171.75 42.06 172.75 42.38 173.75 42.70 174.75 43.01 175.75 43.32 176.75 43.63 177.75 43.93 178.75 44.23 179.75 44.52
30 Oct 2007 180.00 44.22 181.00 44.52 182.00 44.82 183.00 45.11 184.00 45.39 185.00 45.67 186.00 45.95 187.00 46.22 188.00 46.49 189.00 46.76 190.00 47.02 191.00 47.27 192.00 47.53 193.00 47.78 194.00 48.03 195.00 48.58 196.00 49.30 197.00 49.95 198.00 50.53 199.00 51.07 200.00 51.56 201.00 52.02 202.00 52.45 161.18 38.94 162.18 39.12 163.18 39.30 164.18 39.48 165.18 39.65 166.18 39.82 167.18 39.98 168.18 40.34 169.18 40.70 170.18 41.04 171.18 41.39 172.18 41.73 173.18 42.06 174.18 42.39 175.18 42.72 176.18 43.04 177.18 43.36 178.18 43.67 179.18 43.98
31 Oct 2007 180.00 43.79 181.00 44.10 182.00 44.41 183.00 44.71 184.00 45.01 185.00 45.30 186.00 45.59 187.00 45.87 188.00 46.14 189.00 46.42 190.00 46.68 191.00 46.95 192.00 47.21 193.00 47.46 194.00 48.54 195.00 49.44 196.00 50.21 197.00 50.88 198.00 51.48 199.00 52.01 200.00 52.50 159.59 38.04 160.59 38.06 161.59 38.27 162.59 38.48 163.59 38.69 164.59 38.89 165.59 39.09 166.59 39.28 167.59 39.46 168.59 39.85 169.59 40.22 170.59 40.59 171.59 40.95 172.59 41.31 173.59 41.66 174.59 42.01 175.59 42.35 176.59 42.69 177.59 43.02 178.59 43.34 179.59 43.66
01 Nov 2007 180.00 43.28 181.00 43.61 182.00 43.94 183.00 44.25 184.00 44.56 185.00 44.87 186.00 45.17 187.00 45.46 188.00 45.75 189.00 46.03 190.00 46.31 191.00 46.58 192.00 46.85 193.00 48.19 194.00 49.50 195.00 50.49 196.00 51.30 197.00 51.98 198.00 52.57 199.00 53.00 200.00 53.00 157.08 36.83 158.08 36.89 159.08 37.15 160.08 37.21 161.08 37.45 162.08 37.70 163.08 37.74 164.08 37.98 165.08 38.21 166.08 38.43 167.08 38.65 168.08 38.86 169.08 39.27 170.08 39.67 171.08 40.06 172.08 40.45 173.08 40.83 174.08 41.20 175.08 41.57 176.08 41.93 177.08 42.29 178.08 42.63 179.08 42.98
02 Nov 2007 180.00 42.68 181.00 43.03 182.00 43.38 183.00 43.71 184.00 44.04 185.00 44.37 186.00 44.68 187.00 44.99 188.00 45.29 189.00 45.59 190.00 45.88 191.00 46.16 192.00 46.44 193.00 49.26 194.00 50.81 195.00 51.86 196.00 52.66 197.00 52.69 198.00 52.69 155.44 35.86 156.44 35.96 157.44 36.06 158.44 36.35 159.44 36.45 160.44 36.54 161.44 36.82 162.44 36.90 163.44 36.98 164.44 37.25 165.44 37.52 166.44 37.58 167.44 37.83 168.44 38.07 169.44 38.51 170.44 38.94 171.44 39.37 172.44 39.78 173.44 40.19 174.44 40.59 175.44 40.99 176.44 41.37 177.44 41.75 178.44 42.12 179.44 42.48
03 Nov 2007 180.00 41.96 181.00 42.34 182.00 42.71 183.00 43.07 184.00 43.43 185.00 43.77 186.00 44.11 187.00 44.44 188.00 44.76 189.00 45.07 190.00 45.38 191.00 45.68 192.00 45.97 193.00 51.27 194.00 52.19 195.00 52.19 196.00 52.19 153.77 52.19 154.77 52.19 155.77 52.19 156.77 52.19 157.77 52.19 158.77 52.19 161.77 35.97 162.77 36.09 163.77 36.20 164.77 36.52 165.77 36.62 166.77 36.92 167.77 37.02 168.77 37.30 169.77 37.58 170.77 38.05 171.77 38.51 172.77 38.96 173.77 39.40 174.77 39.84 175.77 40.26 176.77 40.68 177.77 41.09 178.77 41.49 179.77 41.88
04 Nov 2007 180.00 41.09 181.00 41.51 182.00 41.91 183.00 42.30 184.00 42.69 185.00 43.06 186.00 43.43 187.00 43.78 188.00 44.13 189.00 44.46 190.00 44.79 191.00 45.11 192.00 45.43 193.00 51.91 194.00 51.91 195.00 51.91 152.09 51.91 153.09 51.91 154.09 51.91 155.09 51.91 156.09 51.91 157.09 51.91 158.09 51.91 159.09 51.91 160.09 51.91 161.09 51.91 164.09 35.38 165.09 35.54 166.09 35.69 167.09 36.04 168.09 36.18 169.09 36.31 170.09 36.63 171.09 36.95 172.09 37.45 173.09 37.95 174.09 38.43 175.09 38.91 176.09 39.37 177.09 39.83 178.09 40.27 179.09 40.70
05 Nov 2007 180.00 40.03 181.00 40.49 182.00 40.93 183.00 41.37 184.00 41.79 185.00 42.20 186.00 42.60 187.00 42.99 188.00 43.37 189.00 43.74 190.00 44.09 191.00 51.84 192.00 51.84 193.00 51.84 150.38 51.84 151.38 51.84 152.38 51.84 153.38 51.84 154.38 51.84 155.38 51.84 156.38 51.84 157.38 51.84 158.38 51.84 159.38 51.84 160.38 51.84 161.38 51.84 162.38 51.84 163.38 51.84 164.38 51.84 167.38 34.88 168.38 35.27 169.38 35.45 170.38 35.63 171.38 35.80 172.38 36.15 173.38 36.70 174.38 37.23 175.38 37.76 176.38 38.27 177.38 38.77 178.38 39.26 179.38 39.74
06 Nov 2007 180.00 38.73 181.00 39.24 182.00 39.74 183.00 40.23 184.00 40.70 185.00 51.79 186.00 51.79 187.00 51.79 188.00 51.79 189.00 51.79 190.00 51.79 191.00 51.79 148.65 51.79 155.65 51.79 156.65 51.79 157.65 51.79 158.65 51.79 159.65 51.79 160.65 51.79 161.65 51.79 162.65 51.79 163.65 51.79 164.65 51.79 165.65 51.79 166.65 51.79 167.65 51.79 170.65 34.54 171.65 34.76 172.65 34.97 173.65 35.38 174.65 35.77 175.65 36.35 176.65 36.92 177.65 37.48 178.65 38.02 179.65 38.55
07 Nov 2007 180.00 47.30 181.00 51.75 182.00 51.75 183.00 51.75 184.00 51.75 185.00 51.75 186.00 51.75 187.00 51.75 188.00 51.75 189.00 51.75 190.00 51.75 146.90 51.75 147.90 51.75 148.90 51.75 149.90 51.75 150.90 51.75 151.90 51.75 152.90 51.75 153.90 51.75 154.90 51.75 155.90 51.75 161.90 51.75 162.90 51.75 163.90 51.75 164.90 51.75 165.90 51.75 166.90 51.75 167.90 51.75 168.90 51.75 169.90 51.75 170.90 51.75 173.90 34.14 174.90 34.40 175.90 34.64 176.90 35.27 177.90 35.89 178.90 36.50 179.90 47.25
08 Nov 2007 180.00 45.62 181.00 51.71 182.00 51.71 183.00 51.71 184.00 51.71 185.00 51.71 186.00 51.71 187.00 51.71 188.00 51.71 145.14 02.43 146.14 02.53 147.14 02.43 148.14 02.52 149.14 51.71 150.14 51.71 151.14 51.71 152.14 51.71 153.14 51.71 154.14 51.71 155.14 51.71 156.14 51.71 157.14 51.71 158.14 51.71 159.14 51.71 160.14 51.71 161.14 51.71 162.14 51.71 163.14 39.88 164.14 39.90 165.14 40.15 166.14 40.20 167.14 40.27 168.14 40.54 169.14 51.71 170.14 51.71 171.14 51.71 172.14 51.71 173.14 51.71 174.14 51.71 175.14 51.71 178.14 44.47 179.14 45.09
09 Nov 2007 180.00 51.69 181.00 51.69 182.00 51.69 183.00 51.69 184.00 51.69 185.00 51.69 186.00 51.69 143.37 02.30 144.37 02.42 145.37 02.35 146.37 02.27 147.37 02.38 148.37 02.28 149.37 02.18 150.37 02.28 151.37 02.16 152.37 51.69 153.37 51.69 154.37 51.69 155.37 51.69 156.37 51.69 157.37 51.69 158.37 51.69 159.37 51.69 160.37 51.69 161.37 51.69 162.37 51.69 163.37 51.69 164.37 51.69 165.37 51.69 166.37 51.69 167.37 51.69 168.37 51.69 169.37 39.54 170.37 39.63 171.37 39.93 172.37 40.04 173.37 40.15 174.37 40.47 175.37 40.78 176.37 41.09 177.37 41.80 178.37 51.69 179.37 51.69
10 Nov 2007 180.00 51.87 181.00 51.87 182.00 51.87 183.00 51.87 184.00 51.87 141.58 02.49 142.58 02.44 143.58 02.39 144.58 02.33 145.58 02.47 146.58 02.40 147.58 02.33 148.58 02.45 149.58 02.37 150.58 02.28 151.58 02.38 152.58 02.28 153.58 02.37 154.58 02.26 155.58 51.87 156.58 51.87 157.58 51.87 158.58 51.87 159.58 51.87 160.58 51.87 161.58 51.87 162.58 51.87 163.58 51.87 164.58 51.87 165.58 51.87 166.58 51.87 167.58 51.87 168.58 51.87 169.58 51.87 170.58 51.87 171.58 51.87 172.58 51.87 173.58 51.87 174.58 51.87 175.58 39.65 176.58 39.78 177.58 40.12 178.58 40.45 179.58 41.19
11 Nov 2007 180.00 52.26 181.00 52.26 182.00 52.26 139.78 02.61 140.78 02.79 141.78 02.76 142.78 02.72 143.78 02.68 144.78 02.84 145.78 02.79 146.78 02.74 147.78 02.68 148.78 02.82 149.78 02.75 150.78 02.68 151.78 02.80 152.78 02.71 153.78 02.62 154.78 02.73 155.78 02.63 156.78 02.52 157.78 02.60 158.78 52.26 159.78 52.26 160.78 52.26 161.78 52.26 162.78 52.26 163.78 52.26 164.78 52.26 165.78 52.26 166.78 52.26 167.78 52.26 168.78 52.26 169.78 52.26 170.78 52.26 171.78 52.26 172.78 52.26 173.78 52.26 174.78 52.26 175.78 52.26 176.78 52.26 177.78 52.26 178.78 52.26 179.78 52.26
12 Nov 2007 180.00 52.65 181.00 52.65 137.98 02.88 138.98 03.07 139.98 03.06 140.98 03.04 141.98 03.02 142.98 03.00 143.98 03.17 144.98 03.14 145.98 03.10 146.98 03.07 147.98 03.22 148.98 03.17 149.98 03.12 150.98 03.06 151.98 03.20 152.98 03.13 153.98 03.06 154.98 02.98 155.98 03.10 156.98 03.01 157.98 03.11 158.98 03.01 159.98 02.90 160.98 02.99 161.98 52.65 162.98 52.65 163.98 52.65 164.98 52.65 165.98 52.65 166.98 52.65 167.98 52.65 168.98 52.65 169.98 52.65 170.98 52.65 171.98 52.65 172.98 52.65 173.98 52.65 174.98 52.65 175.98 52.65 176.98 52.65 177.98 52.65 178.98 52.65 179.98 52.65
13 Nov 2007 136.17 03.27 137.17 03.28 138.17 03.29 139.17 03.29 140.17 03.29 141.17 03.28 142.17 03.48 143.17 03.46 144.17 03.45 145.17 03.43 146.17 03.41 147.17 03.58 148.17 03.55 149.17 03.52 150.17 03.48 151.17 03.44 152.17 03.59 153.17 03.54 154.17 03.48 155.17 03.62 156.17 03.55 157.17 03.48 158.17 03.41 159.17 03.52 160.17 03.43 161.17 03.34 162.17 03.44 163.17 03.33 164.17 03.42 165.17 53.06 166.17 53.06 167.17 53.06 168.17 53.06 169.17 53.06 170.17 53.06 171.17 53.06 172.17 53.06 173.17 53.06 174.17 53.06 175.17 53.06 176.17 53.06 177.17 53.06 178.17 53.06 179.17 53.06
14 Nov 2007 134.36 03.40 135.36 03.43 136.36 03.45 137.36 03.47 138.36 03.68 139.36 03.70 140.36 03.71 141.36 03.71 142.36 03.72 143.36 03.72 144.36 03.71 145.36 03.91 146.36 03.90 147.36 03.88 148.36 03.87 149.36 03.85 150.36 04.02 151.36 03.99 152.36 03.96 153.36 03.92 154.36 04.08 155.36 04.04 156.36 03.99 157.36 03.93 158.36 04.07 159.36 04.01 160.36 03.94 161.36 03.86 162.36 03.98 163.36 03.89 164.36 04.00 165.36 03.90 166.36 03.80 167.36 03.88 168.36 53.46 169.36 53.46 170.36 53.46 171.36 53.46 172.36 53.46 173.36 53.46 174.36 53.46 175.36 53.46 176.36 53.46 177.36 53.46
15 Nov 2007 132.55 03.87 133.55 03.91 134.55 03.94 135.55 03.98 136.55 04.01 137.55 04.04 138.55 04.07 139.55 04.09 140.55 04.11 141.55 04.33 142.55 04.34 143.55 04.35 144.55 04.36 145.55 04.37 146.55 04.37 147.55 04.57 148.55 04.56 149.55 04.56 150.55 04.55 151.55 04.53 152.55 04.51 153.55 04.69 154.55 04.66 155.55 04.63 156.55 04.60 157.55 04.76 158.55 04.71 159.55 04.67 160.55 04.61 161.55 04.76 162.55 04.69 163.55 04.63 164.55 04.75 165.55 04.67 166.55 04.59 167.55 04.70 168.55 04.60 169.55 04.50 170.55 04.59 171.55 54.08 172.55 54.08 173.55 54.08 174.55 54.08 175.55 54.08
16 Nov 2007 130.75 03.93 131.75 03.91 132.75 03.97 133.75 04.22 134.75 04.26 135.75 04.31 136.75 04.35 137.75 04.39 138.75 04.43 139.75 04.46 140.75 04.49 141.75 04.52 142.75 04.55 143.75 04.77 144.75 04.79 145.75 04.81 146.75 04.82 147.75 04.83 148.75 04.84 149.75 04.85 150.75 05.05 151.75 05.05 152.75 05.04 153.75 05.03 154.75 05.02 155.75 05.20 156.75 05.18 157.75 05.16 158.75 05.13 159.75 05.10 160.75 05.26 161.75 05.22 162.75 05.18 163.75 05.33 164.75 05.27 165.75 05.21 166.75 05.15 167.75 05.28 168.75 05.20 169.75 05.12 170.75 05.23 171.75 05.14 172.75 05.24 173.75 05.13
17 Nov 2007 128.95 05.23 129.95 05.20 130.95 05.16 131.95 04.90 132.95 04.83 133.95 04.74 134.95 04.64 135.95 04.52 136.95 04.67 137.95 04.72 138.95 04.77 139.95 04.82 140.95 04.86 141.95 04.90 142.95 04.94 143.95 04.97 144.95 05.00 145.95 05.23 146.95 05.26 147.95 05.28 148.95 05.30 149.95 05.32 150.95 05.33 151.95 05.34 152.95 05.55 153.95 05.55 154.95 05.56 155.95 05.55 156.95 05.55 157.95 05.74 158.95 05.73 159.95 05.71 160.95 05.69 161.95 05.66 162.95 05.84 163.95 05.80 164.95 05.77 165.95 05.72 166.95 05.88 167.95 05.83 168.95 05.77 169.95 05.91 170.95 05.84 171.95 05.77
18 Nov 2007 127.15 06.44 128.15 06.47 129.15 06.49 130.15 06.30 131.15 06.29 132.15 06.28 133.15 06.25 134.15 06.01 135.15 05.95 136.15 05.88 137.15 05.79 138.15 05.68 139.15 05.55 140.15 05.41 141.15 05.40 142.15 05.45 143.15 05.50 144.15 05.55 145.15 05.59 146.15 05.63 147.15 05.67 148.15 05.90 149.15 05.94 150.15 05.97 151.15 05.99 152.15 06.02 153.15 06.04 154.15 06.05 155.15 06.27 156.15 06.28 157.15 06.29 158.15 06.29 159.15 06.29 160.15 06.49 161.15 06.49 162.15 06.48 163.15 06.47 164.15 06.45 165.15 06.63 166.15 06.60 167.15 06.58 168.15 06.54 169.15 06.70 170.15 06.66
19 Nov 2007 125.37 07.36 126.37 07.44 127.37 07.32 128.37 07.38 129.37 07.43 130.37 07.28 131.37 07.31 132.37 07.33 133.37 07.14 134.37 07.14 135.37 07.13 136.37 07.10 137.37 07.05 138.37 06.99 139.37 06.92 140.37 06.82 141.37 06.71 142.37 06.58 143.37 06.42 144.37 06.24 145.37 06.24 146.37 06.01 147.37 06.01 148.37 06.06 149.37 06.10 150.37 06.34 151.37 06.38 152.37 06.42 153.37 06.45 154.37 06.48 155.37 06.51 156.37 06.53 157.37 06.76 158.37 06.77 159.37 06.79 160.37 06.80 161.37 06.81 162.37 07.02 163.37 07.02 164.37 07.02 165.37 07.01 166.37 07.01 167.37 07.19 168.37 07.18
20 Nov 2007 123.60 07.98 124.60 07.90 125.60 08.02 126.60 07.93 127.60 08.03 128.60 07.92 129.60 08.01 130.60 07.89 131.60 07.95 132.60 08.01 133.60 07.86 134.60 07.89 135.60 07.92 136.60 07.93 137.60 07.73 138.60 07.72 139.60 07.69 140.60 07.64 141.60 07.58 142.60 07.50 143.60 07.40 144.60 07.27 145.60 07.33 146.60 07.16 147.60 07.17 148.60 06.94 149.60 06.89 150.60 06.60 151.60 06.48 152.60 06.48 153.60 06.53 154.60 06.57 155.60 06.61 156.60 06.65 157.60 06.69 158.60 06.92 159.60 06.95 160.60 06.97 161.60 07.00 162.60 07.02 163.60 07.04 164.60 07.25 165.60 07.26 166.60 07.27
21 Nov 2007 121.85 08.22 122.85 08.38 123.85 08.34 124.85 08.28 125.85 08.43 126.85 08.36 127.85 08.49 128.85 08.41 129.85 08.53 130.85 08.44 131.85 08.53 132.85 08.63 133.85 08.51 134.85 08.58 135.85 08.64 136.85 08.49 137.85 08.53 138.85 08.56 139.85 08.57 140.85 08.58 141.85 08.56 142.85 08.53 143.85 08.48 144.85 08.42 145.85 08.33 146.85 08.22 147.85 08.29 148.85 08.13 149.85 08.15 150.85 07.94 151.85 07.89 152.85 07.80 153.85 07.68 154.85 07.51 155.85 07.49 156.85 07.22 157.85 07.09 158.85 06.88 159.85 06.88 160.85 07.12 161.85 07.16 162.85 07.19 163.85 07.22 164.85 07.25
22 Nov 2007 120.11 08.71 121.11 08.70 122.11 08.89 123.11 08.87 124.11 09.05 125.11 09.02 126.11 08.98 127.11 09.14 128.11 09.10 129.11 09.25 130.11 09.19 131.11 09.33 132.11 09.26 133.11 09.38 134.11 09.49 135.11 09.40 136.11 09.49 137.11 09.58 138.11 09.46 139.11 09.53 140.11 09.58 141.11 09.63 142.11 09.66 143.11 09.68 144.11 09.68 145.11 09.67 146.11 09.64 147.11 09.59 148.11 09.52 149.11 09.63 150.11 09.51 151.11 09.57 152.11 09.39 153.11 09.39 154.11 09.35 155.11 09.27 156.11 09.14 157.11 09.17 158.11 08.93 159.11 08.84 160.11 08.86 161.11 08.60 162.11 08.43 163.11 08.34
23 Nov 2007 118.39 08.89 119.39 08.90 120.39 09.12 121.39 09.13 122.39 09.13 123.39 09.34 124.39 09.33 125.39 09.53 126.39 09.52 127.39 09.50 128.39 09.68 129.39 09.66 130.39 09.82 131.39 09.79 132.39 09.95 133.39 09.90 134.39 10.04 135.39 09.98 136.39 10.11 137.39 10.23 138.39 10.15 139.39 10.25 140.39 10.35 141.39 10.43 142.39 10.51 143.39 10.37 144.39 10.42 145.39 10.46 146.39 10.68 147.39 10.69 148.39 10.68 149.39 10.65 150.39 10.60 151.39 10.73 152.39 10.83 153.39 10.70 154.39 10.75 155.39 10.76 156.39 10.73 157.39 10.66 158.39 10.73 159.39 10.75 160.39 10.71 161.39 10.58
24 Nov 2007 116.69 09.15 117.69 09.39 118.69 09.43 119.69 09.46 120.69 09.49 121.69 09.72 122.69 09.75 123.69 09.77 124.69 09.99 125.69 10.01 126.69 10.22 127.69 10.22 128.69 10.23 129.69 10.43 130.69 10.42 131.69 10.61 132.69 10.60 133.69 10.78 134.69 10.75 135.69 10.92 136.69 10.88 137.69 11.03 138.69 11.18 139.69 11.12 140.69 11.26 141.69 11.38 142.69 11.50 143.69 11.60 144.69 11.50 145.69 11.59 146.69 11.66 147.69 11.72 148.69 11.96 149.69 11.99 150.69 12.01 151.69 12.00 152.69 12.18 153.69 12.13 154.69 12.26 155.69 12.35 156.69 12.42 157.69 12.45 158.69 12.44 159.69 12.59
25 Nov 2007 115.01 09.57 116.01 09.63 117.01 09.69 118.01 09.75 119.01 10.00 120.01 10.06 121.01 10.11 122.01 10.36 123.01 10.40 124.01 10.44 125.01 10.68 126.01 10.72 127.01 10.75 128.01 10.98 129.01 11.01 130.01 11.23 131.01 11.25 132.01 11.26 133.01 11.47 134.01 11.48 135.01 11.68 136.01 11.68 137.01 11.87 138.01 12.06 139.01 12.04 140.01 12.21 141.01 12.38 142.01 12.34 143.01 12.50 144.01 12.65 145.01 12.78 146.01 12.71 147.01 12.84 148.01 12.95 149.01 13.04 150.01 13.33 151.01 13.40 152.01 13.46 153.01 13.51 154.01 13.73 155.01 13.74 156.01 13.92 157.01 14.08 158.01 14.21
26 Nov 2007 113.36 09.67 114.36 09.95 115.36 10.03 116.36 10.11 117.36 10.18 118.36 10.26 119.36 10.53 120.36 10.60 121.36 10.67 122.36 10.93 123.36 11.00 124.36 11.06 125.36 11.12 126.36 11.37 127.36 11.43 128.36 11.68 129.36 11.73 130.36 11.77 131.36 12.01 132.36 12.05 133.36 12.29 134.36 12.32 135.36 12.55 136.36 12.57 137.36 12.79 138.36 12.81 139.36 13.02 140.36 13.03 141.36 13.23 142.36 13.43 143.36 13.42 144.36 13.61 145.36 13.79 146.36 13.96 147.36 14.13 148.36 14.08 149.36 14.23 150.36 14.37 151.36 14.70 152.36 14.82 153.36 14.93 154.36 15.02 155.36 15.30 156.36 15.37
27 Nov 2007 112.63 10.10 113.63 10.20 114.63 10.50 115.63 10.59 116.63 10.69 117.63 10.78 118.63 10.87 119.63 11.16 120.63 11.25 121.63 11.33 122.63 11.41 123.63 11.70 124.63 11.78 125.63 11.85 126.63 12.13 127.63 12.20 128.63 12.28 129.63 12.55 130.63 12.61 131.63 12.88 132.63 12.94 133.63 13.00 134.63 13.26 135.63 13.31 136.63 13.56 137.63 13.61 138.63 13.86 139.63 13.90 140.63 14.14 141.63 14.18 142.63 14.41 143.63 14.64 144.63 14.66 145.63 14.88 146.63 15.09 147.63 15.30 148.63 15.50 149.63 15.50 150.63 15.69 151.63 15.87 152.63 16.05 153.63 16.22
28 Nov 2007 111.02 10.59 112.02 10.71 113.02 10.82 114.02 10.93 115.02 11.24 116.02 11.36 117.02 11.46 118.02 11.57 119.02 11.88 120.02 11.98 121.02 12.09 122.02 12.19 123.02 12.49 124.02 12.59 125.02 12.69 126.02 12.79 127.02 13.08 128.02 13.17 129.02 13.27 130.02 13.56 131.02 13.65 132.02 13.73 133.02 14.02 134.02 14.10 135.02 14.38 136.02 14.46 137.02 14.74 138.02 14.82 139.02 14.89 140.02 15.16 141.02 15.43 142.02 15.50 143.02 15.76 144.02 15.82 145.02 16.08 146.02 16.33 147.02 16.39 148.02 16.63 149.02 16.68 150.02 16.52 151.02 16.56 152.02 16.39
29 Nov 2007 109.44 10.88 110.44 10.91 111.44 11.14 112.44 11.37 113.44 11.57 114.44 11.83 115.44 12.02 116.44 12.14 117.44 12.27 118.44 12.39 119.44 12.71 120.44 12.83 121.44 12.95 122.44 13.07 123.44 13.39 124.44 13.51 125.44 13.62 126.44 13.74 127.44 14.05 128.44 14.17 129.44 14.28 130.44 14.59 131.44 14.70 132.44 14.81 133.44 15.11 134.44 15.22 135.44 15.53 136.44 15.63 137.44 15.73 138.44 15.83 139.44 15.73 140.44 15.83 141.44 15.73 142.44 15.83 143.44 15.72 144.44 15.61 145.44 15.71 146.44 15.60 147.44 15.68 148.44 15.57 149.44 15.45 150.44 15.54
30 Nov 2007 107.89 10.51 108.89 10.76 109.89 10.80 110.89 11.04 111.89 11.28 112.89 11.51 113.89 11.75 114.89 11.99 115.89 12.22 116.89 12.45 117.89 12.68 118.89 12.91 119.89 13.14 120.89 13.37 121.89 13.59 122.89 13.82 123.89 14.04 124.89 14.27 125.89 14.49 126.89 14.71 127.89 14.93 128.89 15.06 129.89 14.99 130.89 14.92 131.89 14.86 132.89 14.98 133.89 14.91 134.89 14.84 135.89 14.77 136.89 14.90 137.89 14.83 138.89 14.75 139.89 14.88 140.89 14.80 141.89 14.73 142.89 14.65 143.89 14.78 144.89 14.70 145.89 14.62 146.89 14.75 147.89 14.67 148.89 14.59
01 Dec 2007 106.37 10.74 107.37 10.90 108.37 11.06 109.37 11.22 110.37 11.37 111.37 11.53 112.37 11.88 113.37 12.04 114.37 12.24 115.37 12.48 116.37 12.72 117.37 12.96 118.37 13.20 119.37 13.43 120.37 13.67 121.37 13.90 122.37 14.13 123.37 14.17 124.37 14.33 125.37 14.28 126.37 14.23 127.37 14.18 128.37 14.13 129.37 14.28 130.37 14.23 131.37 14.18 132.37 14.13 133.37 14.29 134.37 14.24 135.37 14.19 136.37 14.34 137.37 14.29 138.37 14.24 139.37 14.39 140.37 14.34 141.37 14.29 142.37 14.24 143.37 14.39 144.37 14.35 145.37 14.50 146.37 14.45 147.37 14.41
02 Dec 2007 104.87 11.79 105.87 11.96 106.87 12.13 107.87 12.10 108.87 12.07 109.87 12.04 110.87 12.07 111.87 12.32 112.87 12.57 113.87 12.81 114.87 13.06 115.87 13.31 116.87 13.55 117.87 13.79 118.87 13.76 119.87 13.73 120.87 13.90 121.87 13.86 122.87 13.83 123.87 14.00 124.87 13.97 125.87 13.94 126.87 13.91 127.87 14.08 128.87 14.05 129.87 14.02 130.87 14.19 131.87 14.16 132.87 14.33 133.87 14.30 134.87 14.27 135.87 14.44 136.87 14.41 137.87 14.59 138.87 14.56 139.87 14.73 140.87 14.71 141.87 14.89 142.87 15.06 143.87 15.04 144.87 15.22 145.87 15.40
03 Dec 2007 103.40 11.97 104.40 11.96 105.40 11.94 106.40 12.01 107.40 12.26 108.40 12.52 109.40 12.78 110.40 13.03 111.40 13.28 112.40 13.54 113.40 13.79 114.40 13.78 115.40 13.96 116.40 13.95 117.40 13.93 118.40 14.11 119.40 14.10 120.40 14.28 121.40 14.26 122.40 14.25 123.40 14.43 124.40 14.42 125.40 14.60 126.40 14.59 127.40 14.78 128.40 14.76 129.40 14.95 130.40 14.94 131.40 15.13 132.40 15.32 133.40 15.31 134.40 15.50 135.40 15.69 136.40 15.88 137.40 16.08 138.40 16.27 139.40 16.47 140.40 16.66 141.40 16.86 142.40 17.06 143.40 17.26 144.40 17.47
04 Dec 2007 102.56 12.80 103.56 13.07 104.56 13.33 105.56 13.59 106.56 13.85 107.56 14.10 108.56 14.36 109.56 14.62 110.56 14.88 111.56 14.89 112.56 15.09 113.56 15.08 114.56 15.08 115.56 15.27 116.56 15.27 117.56 15.47 118.56 15.47 119.56 15.67 120.56 15.87 121.56 15.86 122.56 16.06 123.56 16.07 124.56 16.27 125.56 16.47 126.56 16.67 127.56 16.88 128.56 17.08 129.56 17.29 130.56 17.49 131.56 17.70 132.56 17.91 133.56 18.12 134.56 18.33 135.56 18.54 136.56 18.75 137.56 18.97 138.56 19.18 139.56 19.40 140.56 19.62 141.56 19.84 142.56 20.06
05 Dec 2007 101.15 15.31 102.15 15.57 103.15 15.83 104.15 16.09 105.15 16.36 106.15 16.62 107.15 16.88 108.15 17.13 109.15 17.25 110.15 17.46 111.15 17.47 112.15 17.68 113.15 17.69 114.15 17.90 115.15 18.11 116.15 18.12 117.15 18.33 118.15 18.54 119.15 18.76 120.15 18.97 121.15 19.19 122.15 19.40 123.15 19.62 124.15 19.84 125.15 20.05 126.15 20.27 127.15 20.49 128.15 20.71 129.15 20.94 130.15 21.16 131.15 21.39 132.15 21.61 133.15 21.84 134.15 22.07 135.15 22.16 136.15 22.21 137.15 22.26 138.15 22.31 139.15 22.56 140.15 22.61 141.15 22.66
06 Dec 2007 099.76 18.60 100.76 18.86 101.76 19.13 102.76 19.39 103.76 19.65 104.76 19.91 105.76 20.17 106.76 20.43 107.76 20.69 108.76 20.94 109.76 20.96 110.76 21.18 111.76 21.40 112.76 21.63 113.76 21.85 114.76 22.07 115.76 22.30 116.76 22.53 117.76 22.75 118.76 22.98 119.76 23.21 120.76 23.44 121.76 23.67 122.76 23.91 123.76 24.14 124.76 24.25 125.76 24.31 126.76 24.36 127.76 24.41 128.76 24.47 129.76 24.52 130.76 24.77 131.76 24.83 132.76 24.88 133.76 24.94 134.76 25.19 135.76 25.44 136.76 25.69 137.76 25.94 138.76 26.20 139.76 26.45
07 Dec 2007 098.41 19.82 099.41 20.08 100.41 20.34 101.41 20.60 102.41 20.87 103.41 21.13 104.41 21.39 105.41 21.65 106.41 21.91 107.41 22.17 108.41 22.43 109.41 22.69 110.41 22.95 111.41 23.21 112.41 23.46 113.41 23.72 114.41 23.98 115.41 24.24 116.41 24.50 117.41 24.55 118.41 24.61 119.41 24.67 120.41 24.73 121.41 24.78 122.41 24.84 123.41 24.90 124.41 24.98 125.41 25.23 126.41 25.48 127.41 25.74 128.41 25.99 129.41 26.25 130.41 26.51 131.41 26.77 132.41 27.03 133.41 27.30 134.41 27.56 135.41 27.78 136.41 27.84 137.41 28.09 138.41 28.15
08 Dec 2007 097.09 20.95 098.09 21.21 099.09 21.47 100.09 21.73 101.09 21.99 102.09 22.26 103.09 22.52 104.09 22.78 105.09 23.04 106.09 23.30 107.09 23.56 108.09 23.82 109.09 24.08 110.09 24.34 111.09 24.60 112.09 24.86 113.09 25.12 114.09 25.18 115.09 25.23 116.09 25.29 117.09 25.35 118.09 25.47 119.09 25.73 120.09 25.99 121.09 26.26 122.09 26.52 123.09 26.79 124.09 27.06 125.09 27.33 126.09 27.60 127.09 27.75 128.09 28.00 129.09 28.06 130.09 28.12 131.09 28.18 132.09 28.44 133.09 28.50 134.09 28.56 135.09 28.82 136.09 28.88 137.09 28.94
09 Dec 2007 095.79 21.97 096.79 22.23 097.79 22.49 098.79 22.75 099.79 23.01 100.79 23.27 101.79 23.54 102.79 23.80 103.79 24.06 104.79 24.32 105.79 24.58 106.79 24.84 107.79 25.10 108.79 25.36 109.79 25.62 110.79 25.68 111.79 25.74 112.79 25.93 113.79 26.20 114.79 26.47 115.79 26.75 116.79 27.03 117.79 27.30 118.79 27.58 119.79 27.86 120.79 28.09 121.79 28.15 122.79 28.21 123.79 28.47 124.79 28.53 125.79 28.60 126.79 28.66 127.79 28.72 128.79 28.98 129.79 29.04 130.79 29.10 131.79 29.37 132.79 29.43 133.79 29.49 134.79 29.75 135.79 30.02
10 Dec 2007 094.71 23.00 095.71 23.26 096.71 23.52 097.71 23.78 098.71 24.04 099.71 24.30 100.71 24.56 101.71 24.82 102.71 25.08 103.71 25.34 104.71 25.61 105.71 25.87 106.71 26.13 107.71 26.39 108.71 26.49 109.71 26.78 110.71 27.07 111.71 27.36 112.71 27.65 113.71 27.94 114.71 28.24 115.71 28.53 116.71 28.75 117.71 28.81 118.71 28.87 119.71 28.94 120.71 29.00 121.71 29.06 122.71 29.13 123.71 29.19 124.71 29.45 125.71 29.52 126.71 29.58 127.71 29.64 128.71 29.91 129.71 29.97 130.71 30.24 131.71 30.30 132.71 30.57 133.71 30.63
11 Dec 2007 093.47 23.63 094.47 23.89 095.47 24.15 096.47 24.41 097.47 24.68 098.47 24.94 099.47 25.20 100.47 25.46 101.47 25.72 102.47 25.98 103.47 26.25 104.47 26.51 105.47 26.79 106.47 27.09 107.47 27.40 108.47 27.70 109.47 28.01 110.47 28.32 111.47 28.63 112.47 28.95 113.47 29.08 114.47 29.14 115.47 29.21 116.47 29.27 117.47 29.33 118.47 29.40 119.47 29.46 120.47 29.53 121.47 29.80 122.47 29.86 123.47 29.93 124.47 29.99 125.47 30.26 126.47 30.33 127.47 30.39 128.47 30.66 129.47 30.73 130.47 31.00 131.47 31.06 132.47 31.33
12 Dec 2007 092.26 24.02 093.26 24.28 094.26 24.55 095.26 24.81 096.26 25.07 097.26 25.33 098.26 25.59 099.26 25.85 100.26 26.12 101.26 26.38 102.26 26.65 103.26 26.97 104.26 27.30 105.26 27.63 106.26 27.95 107.26 28.28 108.26 28.62 109.26 28.95 110.26 29.29 111.26 29.43 112.26 29.49 113.26 29.56 114.26 29.62 115.26 29.69 116.26 29.76 117.26 29.83 118.26 29.89 119.26 29.96 120.26 30.03 121.26 30.10 122.26 30.37 123.26 30.44 124.26 30.51 125.26 30.78 126.26 30.84 127.26 30.92 128.26 31.19 129.26 31.26 130.26 31.53 131.26 31.80
13 Dec 2007 091.07 24.24 092.07 24.50 093.07 24.76 094.07 25.02 095.07 25.29 096.07 25.55 097.07 25.81 098.07 26.07 099.07 26.34 100.07 26.60 101.07 26.87 102.07 27.14 103.07 27.50 104.07 27.85 105.07 28.21 106.07 28.57 107.07 28.93 108.07 29.29 109.07 29.60 110.07 29.66 111.07 29.73 112.07 29.80 113.07 29.87 114.07 29.94 115.07 30.01 116.07 30.08 117.07 30.15 118.07 30.22 119.07 30.29 120.07 30.57 121.07 30.64 122.07 30.71 123.07 30.78 124.07 31.06 125.07 31.13 126.07 31.20 127.07 31.48 128.07 31.55 129.07 31.83 130.07 32.10
14 Dec 2007 090.15 24.20 091.15 24.47 092.15 24.73 093.15 24.99 094.15 25.25 095.15 25.52 096.15 25.78 097.15 26.04 098.15 26.31 099.15 26.57 100.15 26.84 101.15 27.11 102.15 27.37 103.15 27.68 104.15 28.07 105.15 28.46 106.15 28.85 107.15 29.25 108.15 29.59 109.15 29.66 110.15 29.73 111.15 29.80 112.15 29.87 113.15 29.95 114.15 30.02 115.15 30.09 116.15 30.17 117.15 30.24 118.15 30.52 119.15 30.59 120.15 30.67 121.15 30.75 122.15 30.82 123.15 31.10 124.15 31.18 125.15 31.26 126.15 31.53 127.15 31.61 128.15 31.89 129.15 32.17
15 Dec 2007 089.01 24.06 090.01 24.28 091.01 24.54 092.01 25.01 093.01 25.27 094.01 25.53 095.01 25.80 096.01 26.06 097.01 26.33 098.01 26.59 099.01 26.86 100.01 27.13 101.01 27.40 102.01 27.66 103.01 27.93 104.01 28.00 105.01 28.37 106.01 28.81 107.01 29.26 108.01 29.69 109.01 29.77 110.01 29.84 111.01 29.92 112.01 30.00 113.01 30.07 114.01 30.15 115.01 30.23 116.01 30.31 117.01 30.39 118.01 30.47 119.01 30.55 120.01 30.83 121.01 30.91 122.01 30.99 123.01 31.07 124.01 31.36 125.01 31.44 126.01 31.72 127.01 31.81 128.01 32.09
16 Dec 2007 087.89 24.11 088.89 24.16 089.89 24.42 090.89 24.69 091.89 24.95 092.89 25.21 093.89 25.47 094.89 25.74 095.89 26.00 096.89 26.27 097.89 26.54 098.89 26.79 099.89 27.05 100.89 27.34 101.89 27.62 102.89 27.89 103.89 27.96 104.89 28.03 105.89 28.38 106.89 28.89 107.89 29.40 108.89 29.91 109.89 30.02 110.89 29.90 111.89 29.98 112.89 30.06 113.89 30.14 114.89 30.22 115.89 30.31 116.89 30.39 117.89 30.48 118.89 30.56 119.89 30.85 120.89 30.94 121.89 31.03 122.89 31.12 123.89 31.40 124.89 31.49 125.89 31.78 126.89 31.88
17 Dec 2007 086.80 24.03 087.80 24.02 088.80 24.07 089.80 24.33 090.80 24.58 091.80 24.85 092.80 25.11 093.80 25.37 094.80 25.63 095.80 25.90 096.80 26.17 097.80 26.30 098.80 26.41 099.80 26.74 100.80 26.87 101.80 27.02 102.80 27.38 103.80 27.94 104.80 28.14 105.80 28.22 106.80 28.10 107.80 28.68 108.80 29.28 109.80 29.88 110.80 30.03 111.80 30.11 112.80 30.20 113.80 30.28 114.80 30.37 115.80 30.46 116.80 30.55 117.80 30.64 118.80 30.73 119.80 30.83 120.80 30.92 121.80 31.01 122.80 31.11 123.80 31.41 124.80 31.50 125.80 31.80
18 Dec 2007 085.11 23.81 086.11 23.94 087.11 23.89 088.11 23.85 089.11 24.02 090.11 24.14 091.11 24.40 092.11 24.86 093.11 25.12 094.11 25.38 095.11 25.64 096.11 25.91 097.11 25.85 098.11 26.00 099.11 26.17 100.11 26.16 101.11 26.38 102.11 26.41 103.11 26.67 104.11 26.74 105.11 27.03 106.11 27.53 107.11 28.12 108.11 28.20 109.11 28.29 110.11 28.85 111.11 29.59 112.11 29.95 113.11 30.04 114.11 30.14 115.11 30.23 116.11 30.32 117.11 30.42 118.11 30.52 119.11 30.62 120.11 30.72 121.11 30.82 122.11 30.92 123.11 31.02 124.11 31.33 125.11 31.43
19 Dec 2007 084.06 23.67 085.06 23.69 086.06 23.71 087.06 23.75 088.06 23.60 089.06 23.68 090.06 23.93 091.06 24.18 092.06 24.44 093.06 24.70 094.06 24.95 095.06 25.21 096.06 25.45 097.06 25.50 098.06 25.61 099.06 25.55 100.06 25.75 101.06 25.80 102.06 25.91 103.06 25.87 104.06 26.08 105.06 26.14 106.06 26.25 107.06 26.39 108.06 26.56 109.06 26.95 110.06 27.75 111.06 28.03 112.06 28.17 113.06 29.18 114.06 29.92 115.06 30.01 116.06 30.11 117.06 30.22 118.06 30.32 119.06 30.42 120.06 30.53 121.06 30.64 122.06 30.75 123.06 30.86 124.06 30.97
20 Dec 2007 083.04 22.98 084.04 23.57 085.04 23.65 086.04 23.66 087.04 23.67 088.04 23.65 089.04 23.62 090.04 23.62 091.04 23.86 092.04 24.11 093.04 24.36 094.04 24.62 095.04 25.07 096.04 25.28 097.04 25.32 098.04 25.40 099.04 25.30 100.04 25.42 101.04 25.36 102.04 25.52 103.04 25.49 104.04 25.47 105.04 25.64 106.04 25.61 107.04 25.76 108.04 25.70 109.04 25.82 110.04 25.92 111.04 25.98 112.04 26.22 113.04 26.41 114.04 27.43 115.04 28.25 116.04 29.33 117.04 30.06 118.04 30.17 119.04 30.28 120.04 30.20 121.04 30.31 122.04 30.43 123.04 30.54
21 Dec 2007 082.04 21.19 083.04 21.61 084.04 21.84 085.04 22.06 086.04 22.29 087.04 22.82 088.04 23.38 089.04 23.37 090.04 23.46 091.04 23.52 092.04 23.91 093.04 24.15 094.04 24.40 095.04 24.65 096.04 24.90 097.04 25.10 098.04 25.08 099.04 25.12 100.04 25.02 101.04 25.17 102.04 25.17 103.04 25.22 104.04 25.10 105.04 25.19 106.04 25.09 107.04 25.17 108.04 25.23 109.04 25.25 110.04 25.23 111.04 25.35 112.04 25.41 113.04 25.42 114.04 25.56 115.04 25.44 116.04 14.22 117.04 14.49 118.04 14.57 119.04 14.84 120.04 30.12 121.04 30.24 122.04 30.17
22 Dec 2007 081.06 18.96 082.06 19.33 083.06 19.66 084.06 20.14 085.06 20.55 086.06 20.87 087.06 21.47 088.06 21.88 089.06 22.37 090.06 22.80 091.06 23.23 092.06 23.46 093.06 23.69 094.06 23.93 095.06 24.17 096.06 24.41 097.06 24.65 098.06 24.76 099.06 24.78 100.06 24.71 101.06 24.77 102.06 24.77 103.06 24.71 104.06 24.79 105.06 24.78 106.06 24.86 107.06 24.78 108.06 24.69 109.06 24.74 110.06 24.68 111.06 24.71 112.06 24.79 113.06 24.93 114.06 12.91 115.06 12.97 116.06 13.22 117.06 13.27 118.06 13.52 119.06 13.76 120.06 13.80 121.06 14.04
23 Dec 2007 079.40 16.52 080.40 16.70 081.40 17.05 082.40 17.15 083.40 17.42 084.40 17.82 085.40 18.16 086.40 18.40 087.40 18.73 088.40 19.08 089.40 19.56 090.40 19.89 091.40 20.29 092.40 20.80 093.40 21.34 094.40 22.11 095.40 22.72 096.40 23.37 097.40 24.28 098.40 24.66 099.40 24.73 100.40 24.71 101.40 24.64 102.40 24.55 103.40 24.71 104.40 24.58 105.40 24.67 106.40 24.65 107.40 24.55 108.40 24.64 109.40 24.44 110.40 24.60 111.40 24.49 112.40 11.85 113.40 12.10 114.40 12.14 115.40 12.37 116.40 12.41 117.40 12.64 118.40 12.86 119.40 12.88 120.40 13.10
24 Dec 2007 078.46 14.68 079.46 14.88 080.46 15.05 081.46 15.19 082.46 15.50 083.46 15.57 084.46 15.79 085.46 15.96 086.46 16.06 087.46 16.28 088.46 16.60 089.46 16.78 090.46 16.95 091.46 17.21 092.46 17.62 093.46 17.91 094.46 18.23 095.46 18.56 096.46 18.89 097.46 19.23 098.46 19.78 099.46 20.34 100.46 21.11 101.46 21.89 102.46 22.90 103.46 24.15 104.46 24.44 105.46 24.42 106.46 24.32 107.46 24.47 108.46 24.36 109.46 24.28 110.46 24.26 111.46 11.21 112.46 11.44 113.46 11.48 114.46 11.70 115.46 11.73 116.46 11.94 117.46 11.96 118.46 12.17 119.46 12.18
25 Dec 2007 077.54 13.00 078.54 13.22 079.54 13.23 080.54 13.41 081.54 13.56 082.54 13.49 083.54 13.59 084.54 13.86 085.54 13.89 086.54 14.07 087.54 13.99 088.54 14.26 089.54 14.24 090.54 14.33 091.54 14.50 092.54 14.70 093.54 14.66 094.54 14.83 095.54 14.87 096.54 15.10 097.54 15.23 098.54 09.14 099.54 09.40 100.54 09.46 101.54 09.52 102.54 09.57 103.54 09.83 104.54 09.88 105.54 09.92 106.54 09.97 107.54 10.21 108.54 10.25 109.54 10.28 110.54 10.51 111.54 10.54 112.54 10.57 113.54 10.79 114.54 10.81 115.54 11.02 116.54 11.03 117.54 11.24 118.54 11.24
26 Dec 2007 076.63 11.31 077.63 11.36 078.63 11.59 079.63 11.61 080.63 11.61 081.63 11.59 082.63 11.75 083.63 11.68 084.63 11.79 085.63 11.88 086.63 11.93 087.63 11.94 088.63 11.91 089.63 12.03 090.63 12.10 091.63 12.10 092.63 12.03 093.63 12.06 094.63 11.97 095.63 12.13 096.63 12.08 097.63 12.11 098.63 11.94 099.63 08.46 100.63 08.52 101.63 08.57 102.63 08.62 103.63 08.87 104.63 08.91 105.63 08.95 106.63 08.99 107.63 09.23 108.63 09.26 109.63 09.29 110.63 09.32 111.63 09.54 112.63 09.56 113.63 09.58 114.63 09.79 115.63 09.80 116.63 10.01 117.63 10.01
27 Dec 2007 075.09 10.12 076.09 10.00 077.09 10.07 078.09 10.13 079.09 10.17 080.09 10.20 081.09 10.22 082.09 10.22 083.09 10.20 084.09 10.37 085.09 10.31 086.09 10.23 087.09 10.33 088.09 10.40 089.09 10.24 090.09 10.24 091.09 10.21 092.09 10.34 093.09 10.21 094.09 10.24 095.09 10.20 096.09 10.08 097.09 09.88 098.09 09.77 099.09 09.73 100.09 09.52 101.09 09.48 102.09 09.27 103.09 09.12 104.09 08.08 105.09 08.12 106.09 08.16 107.09 08.20 108.09 08.43 109.09 08.46 110.09 08.49 111.09 08.51 112.09 08.73 113.09 08.75 114.09 08.76 115.09 08.97 116.09 08.97 117.09 08.97 118.09 09.17
28 Dec 2007 074.82 09.09 075.82 08.98 076.82 09.07 077.82 09.15 078.82 09.21 079.82 09.07 080.82 09.11 081.82 09.14 082.82 09.16 083.82 09.16 084.82 09.15 085.82 09.12 086.82 09.07 087.82 09.00 088.82 09.11 089.82 09.00 090.82 09.06 091.82 08.90 092.82 08.90 093.82 08.87 094.82 08.80 095.82 08.69 096.82 08.54 097.82 08.33 098.82 08.26 099.82 08.13 100.82 07.92 101.82 07.82 102.82 07.61 103.82 07.48 104.82 07.37 105.82 07.41 106.82 07.45 107.82 07.68 108.82 07.71 109.82 07.74 110.82 07.76 111.82 07.98 112.82 08.00 113.82 08.01 114.82 08.02 115.82 08.23 116.82 08.23
29 Dec 2007 073.97 08.30 074.97 08.22 075.97 08.32 076.97 08.42 077.97 08.31 078.97 08.40 079.97 08.27 080.97 08.33 081.97 08.38 082.97 08.42 083.97 08.25 084.97 08.27 085.97 08.27 086.97 08.26 087.97 08.24 088.97 08.19 089.97 08.13 090.97 08.05 091.97 07.95 092.97 08.03 093.97 07.88 094.97 07.91 095.97 07.71 096.97 07.67 097.97 07.41 098.97 07.30 099.97 07.16 100.97 06.97 101.97 06.94 102.97 06.71 103.97 06.76 104.97 06.80 105.97 07.04 106.97 07.07 107.97 07.11 108.97 07.14 109.97 07.17 110.97 07.19 111.97 07.41 112.97 07.43 113.97 07.45 114.97 07.46 115.97 07.67
30 Dec 2007 073.69 07.74 074.69 07.67 075.69 07.79 076.69 07.70 077.69 07.81 078.69 07.71 079.69 07.80 080.69 07.69 081.69 07.76 082.69 07.83 083.69 07.69 084.69 07.73 085.69 07.77 086.69 07.60 087.69 07.61 088.69 07.61 089.69 07.59 090.69 07.56 091.69 07.52 092.69 07.46 093.69 07.38 094.69 07.28 095.69 07.16 096.69 07.03 097.69 06.86 098.69 06.87 099.69 06.66 100.69 06.61 101.69 06.34 102.69 06.23 103.69 06.42 104.69 06.46 105.69 06.50 106.69 06.54 107.69 06.58 108.69 06.61 109.69 06.64 110.69 06.87 111.69 06.90 112.69 06.92 113.69 06.94 114.69 06.95 115.69 07.17
31 Dec 2007 073.37 07.09 074.37 07.23 075.37 07.16 076.37 07.09 077.37 07.22 078.37 07.14 079.37 07.25 080.37 07.15 081.37 07.25 082.37 07.13 083.37 07.22 084.37 07.09 085.37 07.15 086.37 07.01 087.37 07.05 088.37 07.08 089.37 06.91 090.37 06.92 091.37 06.92 092.37 06.71 093.37 06.68 094.37 06.64 095.37 06.58 096.37 06.51 097.37 06.42 098.37 06.31 099.37 06.18 100.37 06.03 101.37 05.86 102.37 05.86 103.37 05.77 104.37 05.82 105.37 05.86 106.37 05.91 107.37 05.95 108.37 06.18 109.37 06.22 110.37 06.25 111.37 06.28 112.37 06.31 113.37 06.33 114.37 06.55 115.37 06.57
01 Jan 2008 073.03 06.83 074.03 06.79 075.03 06.74 076.03 06.88 077.03 06.82 078.03 06.75 079.03 06.88 080.03 06.80 081.03 06.72 082.03 06.83 083.03 06.73 084.03 06.83 085.03 06.72 086.03 06.80 087.03 06.67 088.03 06.73 089.03 06.59 090.03 06.64 091.03 06.47 092.03 06.50 093.03 06.51 094.03 06.32 095.03 06.31 096.03 06.29 097.03 06.26 098.03 06.01 099.03 05.95 100.03 05.87 101.03 05.77 102.03 05.66 103.03 05.53 104.03 05.54 105.03 05.59 106.03 05.64 107.03 05.68 108.03 05.73 109.03 05.77 110.03 05.80 111.03 05.84 112.03 06.07 113.03 06.10 114.03 06.13 115.03 06.15
02 Jan 2008 072.24 06.31 073.24 06.48 074.24 06.44 075.24 06.40 076.24 06.36 077.24 06.51 078.24 06.45 079.24 06.39 080.24 06.53 081.24 06.46 082.24 06.38 083.24 06.50 084.24 06.41 085.24 06.52 086.24 06.42 087.24 06.31 088.24 06.39 089.24 06.27 090.24 06.34 091.24 06.20 092.24 06.25 093.24 06.10 094.24 06.13 095.24 06.15 096.24 05.96 097.24 05.97 098.24 05.76 099.24 05.73 100.24 05.70 101.24 05.65 102.24 05.39 103.24 05.31 104.24 05.22 105.24 05.11 106.24 05.32 107.24 05.37 108.24 05.42 109.24 05.46 110.24 05.50 111.24 05.54 112.24 05.58 113.24 05.62 114.24 05.65
03 Jan 2008 071.88 06.07 072.88 06.25 073.88 06.22 074.88 06.19 075.88 06.16 076.88 06.33 077.88 06.29 078.88 06.24 079.88 06.19 080.88 06.34 081.88 06.28 082.88 06.21 083.88 06.34 084.88 06.27 085.88 06.18 086.88 06.30 087.88 06.20 088.88 06.10 089.88 06.20 090.88 06.08 091.88 06.16 092.88 06.03 093.88 06.10 094.88 05.95 095.88 06.00 096.88 05.83 097.88 05.86 098.88 05.68 099.88 05.68 100.88 05.68 101.88 05.47 102.88 05.44 103.88 05.40 104.88 05.14 105.88 05.08 106.88 04.99 107.88 04.97 108.88 05.02 109.88 05.07 110.88 05.32 111.88 05.37 112.88 05.41
04 Jan 2008 071.51 06.03 072.51 06.02 073.51 06.01 074.51 05.99 075.51 05.97 076.51 06.15 077.51 06.12 078.51 06.09 079.51 06.05 080.51 06.21 081.51 06.17 082.51 06.12 083.51 06.06 084.51 06.21 085.51 06.14 086.51 06.07 087.51 06.20 088.51 06.12 089.51 06.03 090.51 06.14 091.51 06.04 092.51 05.94 093.51 06.03 094.51 05.91 095.51 05.98 096.51 05.85 097.51 05.91 098.51 05.76 099.51 05.80 100.51 05.63 101.51 05.66 102.51 05.47 103.51 05.47 104.51 05.26 105.51 05.24 106.51 05.21 107.51 04.97 108.51 04.91 109.51 04.84 110.51 04.89 111.51 04.95 112.51 05.00 113.51 05.04
05 Jan 2008 071.02 05.78 072.02 05.78 073.02 05.78 074.02 05.78 075.02 05.97 076.02 05.96 077.02 05.95 078.02 05.93 079.02 05.91 080.02 06.08 081.02 06.05 082.02 06.02 083.02 05.98 084.02 06.14 085.02 06.09 086.02 06.04 087.02 05.98 088.02 06.12 089.02 06.06 090.02 05.99 091.02 06.11 092.02 06.03 093.02 05.94 094.02 06.04 095.02 05.94 096.02 05.84 097.02 05.92 098.02 05.80 099.02 05.87 100.02 05.74 101.02 05.59 102.02 05.64 103.02 05.48 104.02 05.51 105.02 05.33 106.02 05.34 107.02 05.34 108.02 05.13 109.02 05.11 110.02 05.07 111.02 04.83 112.02 04.77 113.02 04.82
06 Jan 2008 070.71 05.53 071.71 05.74 072.71 05.75 073.71 05.76 074.71 05.76 075.71 05.76 076.71 05.76 077.71 05.75 078.71 05.94 079.71 05.93 080.71 05.91 081.71 05.89 082.71 05.87 083.71 06.04 084.71 06.01 085.71 05.98 086.71 05.94 087.71 06.09 088.71 06.04 089.71 05.99 090.71 05.93 091.71 06.07 092.71 06.00 093.71 05.92 094.71 06.04 095.71 05.96 096.71 05.87 097.71 05.97 098.71 05.87 099.71 05.76 100.71 05.84 101.71 05.72 102.71 05.79 103.71 05.65 104.71 05.70 105.71 05.54 106.71 05.58 107.71 05.40 108.71 05.42 109.71 05.23 110.71 05.22 111.71 05.01
07 Jan 2008 069.97 05.44 070.97 05.47 071.97 05.49 072.97 05.51 073.97 05.53 074.97 05.74 075.97 05.75 076.97 05.76 077.97 05.76 078.97 05.76 079.97 05.76 080.97 05.76 081.97 05.95 082.97 05.94 083.97 05.92 084.97 05.90 085.97 05.88 086.97 06.05 087.97 06.02 088.97 05.98 089.97 05.94 090.97 06.10 091.97 06.05 092.97 06.00 093.97 05.94 094.97 06.07 095.97 06.01 096.97 05.93 097.97 06.05 098.97 05.97 099.97 05.88 100.97 05.98 101.97 05.88 102.97 05.77 103.97 05.85 104.97 05.73 105.97 05.80 106.97 05.66 107.97 05.71 108.97 05.56 109.97 05.40 110.97 05.42
08 Jan 2008 069.55 05.34 070.55 05.38 071.55 05.41 072.55 05.44 073.55 05.47 074.55 05.50 075.55 05.52 076.55 05.54 077.55 05.76 078.55 05.77 079.55 05.78 080.55 05.79 081.55 05.79 082.55 05.79 083.55 05.79 084.55 05.99 085.55 05.98 086.55 05.96 087.55 05.95 088.55 05.93 089.55 06.10 090.55 06.08 091.55 06.04 092.55 06.01 093.55 05.97 094.55 06.12 095.55 06.08 096.55 06.02 097.55 05.96 098.55 06.10 099.55 06.03 100.55 05.96 101.55 06.08 102.55 05.99 103.55 05.90 104.55 06.01 105.55 05.90 106.55 05.99 107.55 05.87 108.55 05.75 109.55 05.82 110.55 05.68 111.55 05.73
09 Jan 2008 069.12 05.01 070.12 05.06 071.12 05.31 072.12 05.35 073.12 05.39 074.12 05.43 075.12 05.46 076.12 05.49 077.12 05.52 078.12 05.55 079.12 05.57 080.12 05.59 081.12 05.81 082.12 05.82 083.12 05.83 084.12 05.84 085.12 05.85 086.12 05.85 087.12 06.05 088.12 06.04 089.12 06.03 090.12 06.02 091.12 06.01 092.12 05.99 093.12 06.16 094.12 06.14 095.12 06.11 096.12 06.07 097.12 06.23 098.12 06.19 099.12 06.14 100.12 06.09 101.12 06.23 102.12 06.16 103.12 06.10 104.12 06.22 105.12 06.14 106.12 06.06 107.12 06.17 108.12 06.07 109.12 05.96 110.12 06.05 111.12 05.94
10 Jan 2008 068.66 04.86 069.66 04.92 070.66 04.97 071.66 05.03 072.66 05.08 073.66 05.33 074.66 05.37 075.66 05.42 076.66 05.46 077.66 05.49 078.66 05.53 079.66 05.56 080.66 05.59 081.66 05.62 082.66 05.65 083.66 05.87 084.66 05.89 085.66 05.90 086.66 05.91 087.66 05.92 088.66 05.93 089.66 05.93 090.66 06.13 091.66 06.13 092.66 06.12 093.66 06.11 094.66 06.10 095.66 06.28 096.66 06.26 097.66 06.23 098.66 06.20 099.66 06.37 100.66 06.33 101.66 06.29 102.66 06.24 103.66 06.39 104.66 06.33 105.66 06.27 106.66 06.40 107.66 06.33 108.66 06.25 109.66 06.36
11 Jan 2008 068.20 04.77 069.20 04.84 070.20 04.91 071.20 04.97 072.20 05.03 073.20 05.09 074.20 05.15 075.20 05.21 076.20 05.46 077.20 05.51 078.20 05.56 079.20 05.60 080.20 05.65 081.20 05.69 082.20 05.72 083.20 05.76 084.20 05.79 085.20 05.82 086.20 06.05 087.20 06.07 088.20 06.09 089.20 06.11 090.20 06.12 091.20 06.13 092.20 06.14 093.20 06.35 094.20 06.35 095.20 06.35 096.20 06.34 097.20 06.33 098.20 06.52 099.20 06.50 100.20 06.48 101.20 06.46 102.20 06.63 103.20 06.60 104.20 06.56 105.20 06.52 106.20 06.68 107.20 06.63 108.20 06.57 109.20 06.71 110.20 06.64
12 Jan 2008 067.51 04.51 068.51 04.59 069.51 04.67 070.51 04.75 071.51 04.83 072.51 04.90 073.51 04.97 074.51 05.04 075.51 05.10 076.51 05.17 077.51 05.23 078.51 05.48 079.51 05.54 080.51 05.59 081.51 05.64 082.51 05.69 083.51 05.74 084.51 05.78 085.51 05.82 086.51 05.86 087.51 05.89 088.51 06.12 089.51 06.15 090.51 06.18 091.51 06.20 092.51 06.22 093.51 06.24 094.51 06.46 095.51 06.47 096.51 06.48 097.51 06.48 098.51 06.48 099.51 06.48 100.51 06.68 101.51 06.67 102.51 06.65 103.51 06.64 104.51 06.82 105.51 06.79 106.51 06.76 107.51 06.73 108.51 06.89 109.51 06.85
13 Jan 2008 067.04 04.24 068.04 04.33 069.04 04.42 070.04 04.51 071.04 04.60 072.04 04.68 073.04 04.76 074.04 04.84 075.04 04.92 076.04 05.00 077.04 05.07 078.04 05.14 079.04 05.21 080.04 05.47 081.04 05.53 082.04 05.59 083.04 05.65 084.04 05.71 085.04 05.76 086.04 05.81 087.04 05.86 088.04 05.91 089.04 05.95 090.04 06.19 091.04 06.23 092.04 06.26 093.04 06.30 094.04 06.32 095.04 06.35 096.04 06.38 097.04 06.60 098.04 06.61 099.04 06.63 100.04 06.64 101.04 06.65 102.04 06.85 103.04 06.85 104.04 06.85 105.04 06.85 106.04 06.84 107.04 07.02 108.04 07.00 109.04 06.98
14 Jan 2008 066.56 04.11 067.56 04.21 068.56 04.32 069.56 04.42 070.56 04.51 071.56 04.61 072.56 04.70 073.56 04.79 074.56 04.88 075.56 04.97 076.56 05.05 077.56 05.13 078.56 05.21 079.56 05.29 080.56 05.37 081.56 05.64 082.56 05.71 083.56 05.78 084.56 05.84 085.56 05.91 086.56 05.97 087.56 06.03 088.56 06.08 089.56 06.14 090.56 06.19 091.56 06.44 092.56 06.48 093.56 06.53 094.56 06.57 095.56 06.61 096.56 06.64 097.56 06.68 098.56 06.91 099.56 06.93 100.56 06.96 101.56 06.98 102.56 07.00 103.56 07.01 104.56 07.22 105.56 07.23 106.56 07.24 107.56 07.24 108.56 07.44
15 Jan 2008 066.07 03.81 067.07 03.92 068.07 04.04 069.07 04.15 070.07 04.25 071.07 04.36 072.07 04.46 073.07 04.57 074.07 04.67 075.07 04.76 076.07 04.86 077.07 04.95 078.07 05.04 079.07 05.13 080.07 05.22 081.07 05.31 082.07 05.39 083.07 05.67 084.07 05.75 085.07 05.82 086.07 05.90 087.07 05.97 088.07 06.04 089.07 06.10 090.07 06.17 091.07 06.23 092.07 06.29 093.07 06.55 094.07 06.60 095.07 06.66 096.07 06.71 097.07 06.76 098.07 06.80 099.07 06.84 100.07 07.08 101.07 07.12 102.07 07.16 103.07 07.19 104.07 07.22 105.07 07.24 106.07 07.46
16 Jan 2008 065.57 03.52 066.57 03.64 067.57 03.76 068.57 03.88 069.57 04.00 070.57 04.12 071.57 04.23 072.57 04.34 073.57 04.46 074.57 04.56 075.57 04.67 076.57 04.77 077.57 04.88 078.57 04.98 079.57 05.08 080.57 05.17 081.57 05.27 082.57 05.36 083.57 05.65 084.57 05.74 085.57 05.82 086.57 05.91 087.57 05.99 088.57 06.07 089.57 06.15 090.57 06.22 091.57 06.30 092.57 06.37 093.57 06.44 094.57 06.70 095.57 06.77 096.57 06.83 097.57 06.89 098.57 06.95 099.57 06.80 100.57 06.85 101.57 06.70 102.57 06.75 103.57 06.59 104.57 06.44 105.57 06.48
17 Jan 2008 064.93 03.28 065.93 03.42 066.93 03.55 067.93 03.68 068.93 03.81 069.93 03.93 070.93 04.06 071.93 04.18 072.93 04.30 073.93 04.42 074.93 04.54 075.93 04.65 076.93 04.77 077.93 04.88 078.93 04.99 079.93 05.10 080.93 05.20 081.93 05.31 082.93 05.41 083.93 05.71 084.93 05.81 085.93 05.90 086.93 06.00 087.93 06.09 088.93 06.18 089.93 06.07 090.93 06.16 091.93 06.04 092.93 06.12 093.93 06.00 094.93 05.88 095.93 05.96 096.93 05.83 097.93 05.70 098.93 05.77 099.93 05.64 100.93 05.70 101.93 05.57 102.93 05.63 103.93 05.49 104.93 05.54
18 Jan 2008 065.44 02.65 066.44 03.00 067.44 03.35 068.44 03.49 069.44 03.79 070.44 03.92 071.44 04.05 072.44 04.18 073.44 04.31 074.44 04.44 075.44 04.56 076.44 04.69 077.44 04.81 078.44 04.93 079.44 05.05 080.44 05.16 081.44 05.28 082.44 05.19 083.44 05.30 084.44 05.21 085.44 05.12 086.44 05.23 087.44 05.13 088.44 05.03 089.44 05.13 090.44 05.03 091.44 04.93 092.44 05.02 093.44 04.92 094.44 04.81 095.44 04.90 096.44 04.78 097.44 04.87 098.44 04.75 099.44 04.83 100.44 04.71 101.44 04.79 102.44 04.66 103.44 04.74 104.44 04.61
19 Jan 2008 068.92 02.82 069.92 03.16 070.92 03.29 071.92 03.62 072.92 03.94 073.92 04.26 074.92 04.33 075.92 04.26 076.92 04.39 077.92 04.32 078.92 04.25 079.92 04.18 080.92 04.30 081.92 04.22 082.92 04.15 083.92 04.27 084.92 04.19 085.92 04.10 086.92 04.22 087.92 04.13 088.92 04.24 089.92 04.15 090.92 04.06 091.92 04.17 092.92 04.07 093.92 04.18 094.92 04.08 095.92 04.18 096.92 04.08 097.92 04.17 098.92 04.07 099.92 04.16 100.92 04.05 101.92 04.14 102.92 04.03
20 Jan 2008 071.41 02.63 072.41 02.96 073.41 03.26 074.41 03.21 075.41 03.15 076.41 03.29 077.41 03.23 078.41 03.17 079.41 03.30 080.41 03.24 081.41 03.17 082.41 03.30 083.41 03.23 084.41 03.36 085.41 03.29 086.41 03.41 087.41 03.34 088.41 03.26 089.41 03.38 090.41 03.30 091.41 03.42 092.41 03.34 093.41 03.45 094.41 03.56 095.41 03.48 096.41 03.59 097.41 03.50 098.41 03.60 099.41 03.71 100.41 03.61 101.41 03.72 102.41 03.82
21 Jan 2008 062.89 57.99 063.89 57.99 077.89 02.62 078.89 02.56 080.89 02.65 081.89 02.59 082.89 02.73 083.89 02.67 084.89 02.81 085.89 02.74 086.89 02.88 087.89 02.81 088.89 02.94 089.89 02.87 090.89 03.00 091.89 03.13 092.89 03.06 093.89 03.18 094.89 03.30 095.89 03.23 096.89 03.35 097.89 03.47 098.89 03.58 099.89 03.70 100.89 03.82 101.89 03.93
22 Jan 2008 062.38 58.63 063.38 58.63 064.38 58.63 065.38 58.63 066.38 58.63 085.38 02.61 087.38 02.70 088.38 02.84 089.38 02.98 090.38 02.92 091.38 03.06 092.38 03.19 093.38 03.33 094.38 03.47 095.38 03.60 096.38 03.73 097.38 03.86 098.38 03.99 099.38 04.12 100.38 04.25
23 Jan 2008 061.77 59.31 062.77 59.31 063.77 59.31 064.77 59.31 065.77 59.31 066.77 59.31 067.77 59.31 068.77 59.31 069.77 59.31 085.77 02.60 086.77 02.68 087.77 02.77 088.77 02.85 089.77 02.93 090.77 03.20 091.77 03.27 092.77 03.35 093.77 03.61 094.77 03.68 095.77 03.74 096.77 04.00 097.77 04.06 098.77 04.32 099.77 04.37
24 Jan 2008 061.24 60.08 062.24 60.08 063.24 60.08 064.24 60.08 065.24 60.08 066.24 60.08 067.24 60.08 068.24 60.08 069.24 60.08 070.24 60.08 071.24 60.08 072.24 60.08 091.24 02.83 092.24 02.90 093.24 02.97 094.24 03.24 095.24 03.31 096.24 03.58 097.24 03.64 098.24 03.90 099.24 04.17
25 Jan 2008 060.72 61.19 061.72 61.19 062.72 61.19 063.72 61.19 064.72 61.19 065.72 61.19 066.72 61.19 067.72 61.19 068.72 61.19 069.72 61.19 070.72 61.19 071.72 61.19 072.72 61.19 073.72 61.19 074.72 61.19 087.72 02.63 088.72 02.80 089.72 02.97 090.72 03.13 091.72 03.30 092.72 03.46 093.72 03.63 094.72 03.79 095.72 03.95 096.72 04.12 097.72 04.28 098.72 04.44
26 Jan 2008 060.19 62.47 061.19 62.47 062.19 62.47 063.19 62.47 064.19 62.47 065.19 62.47 066.19 62.47 067.19 62.47 068.19 62.47 069.19 62.47 070.19 62.47 071.19 62.47 072.19 62.47 073.19 62.47 074.19 62.47 075.19 62.47 076.19 62.47 077.19 62.47 082.19 02.64 083.19 02.82 084.19 03.00 085.19 03.18 086.19 03.35 087.19 03.53 088.19 03.71 089.19 03.88 090.19 04.06 091.19 04.23 092.19 04.41 093.19 04.58 094.19 04.75 095.19 04.93 096.19 05.10 097.19 05.27 098.19 05.44
27 Jan 2008 059.66 64.12 060.66 64.12 061.66 64.12 062.66 64.12 063.66 64.12 064.66 64.12 065.66 64.12 066.66 64.12 067.66 64.12 068.66 64.12 069.66 64.12 070.66 64.12 071.66 64.12 072.66 64.12 073.66 64.12 074.66 64.12 075.66 64.12 076.66 64.12 077.66 64.12 078.66 64.12 079.66 64.12 080.66 03.68 081.66 03.87 082.66 04.06 083.66 04.24 084.66 04.32 085.66 04.60 086.66 04.68 087.66 04.96 088.66 05.04 089.66 05.11 090.66 05.39 091.66 05.47 092.66 05.74 093.66 06.01 094.66 06.08 095.66 06.35 096.66 06.62 097.66 06.81
28 Jan 2008 059.12 66.41 060.12 66.41 061.12 66.41 062.12 66.41 063.12 66.41 064.12 66.41 065.12 66.41 066.12 66.41 067.12 66.41 068.12 66.41 069.12 66.41 070.12 66.41 071.12 66.41 072.12 66.41 073.12 66.41 074.12 66.41 075.12 66.41 076.12 66.41 077.12 66.41 078.12 66.41 079.12 66.41 080.12 66.41 081.12 66.41 082.12 66.41 083.12 05.76 084.12 05.84 085.12 05.92 086.12 06.20 087.12 06.27 088.12 06.55 089.12 06.62 090.12 06.90 091.12 06.97 092.12 07.24 093.12 07.31 094.12 07.58 095.12 07.85 096.12 08.12 097.12 08.39
29 Jan 2008 058.54 69.65 059.54 69.65 060.54 69.65 061.54 69.65 062.54 69.65 063.54 69.65 064.54 69.65 065.54 69.65 066.54 69.65 067.54 69.65 068.54 69.65 069.54 69.65 070.54 69.65 071.54 69.65 072.54 69.65 073.54 69.65 074.54 69.65 075.54 69.65 076.54 69.65 077.54 69.65 078.54 69.65 079.54 69.65 080.54 69.65 081.54 69.65 082.54 69.65 083.54 69.65 084.54 69.65 085.54 08.57 086.54 08.84 087.54 08.91 088.54 09.18 089.54 09.26 090.54 09.53 091.54 09.80 092.54 09.86 093.54 10.13 094.54 10.40 095.54 10.67 096.54 10.93
30 Jan 2008 058.21 73.96 059.21 73.96 060.21 73.96 061.21 73.96 062.21 73.96 063.21 73.96 064.21 73.96 065.21 73.96 066.21 73.96 067.21 73.96 068.21 73.96 069.21 73.96 070.21 73.96 071.21 73.96 072.21 73.96 073.21 73.96 074.21 73.96 075.21 73.96 076.21 73.96 077.21 73.96 078.21 73.96 079.21 73.96 080.21 73.96 081.21 73.96 082.21 73.96 083.21 73.96 084.21 73.96 085.21 73.96 086.21 73.96 087.21 13.60 088.21 13.87
31 Jan 2008 057.63 88.44 058.63 88.44 059.63 88.44 060.63 88.44 061.63 88.44 062.63 88.44 063.63 88.44 064.63 88.44 065.63 88.44 066.63 88.44 067.63 88.44 068.63 88.44 069.63 88.44 070.63 88.44 071.63 88.44 072.63 88.44 073.63 88.44 074.63 88.44 075.63 88.44 076.63 88.44 077.63 88.44 078.63 88.44 079.63 88.44 080.63 88.44 081.63 88.44 082.63 88.44 083.63 88.44 084.63 88.44 085.63 88.44 086.63 88.44 087.63 28.96
01 Feb 2008 057.05 86.85 058.05 86.85 059.05 86.85 060.05 86.85 061.05 86.85 062.05 86.85 063.05 86.85 064.05 86.85 065.05 86.85 066.05 86.85 067.05 86.85 068.05 86.85 069.05 86.85 070.05 86.85 071.05 86.85 072.05 86.85 073.05 86.85 074.05 86.85 075.05 86.85 076.05 86.85 077.05 86.85 078.05 86.85 079.05 86.85 080.05 86.85 081.05 86.85 082.05 86.85 083.05 86.85 084.05 86.85 085.05 86.85 086.05 86.85 087.05 28.94
02 Feb 2008 056.48 84.39 057.48 84.39 058.48 84.39 059.48 84.39 060.48 84.39 061.48 84.39 062.48 84.39 063.48 84.39 064.48 84.39 065.48 84.39 066.48 84.39 067.48 84.39 068.48 84.39 069.48 84.39 070.48 84.39 071.48 84.39 072.48 84.39 073.48 84.39 074.48 84.39 075.48 84.39 076.48 84.39 077.48 84.39 078.48 84.39 079.48 84.39 080.48 84.39 081.48 84.39 082.48 84.39 083.48 28.64 084.48 28.71 085.48 28.97
03 Feb 2008 055.91 80.80 056.91 80.80 057.91 80.80 058.91 80.80 059.91 80.80 060.91 80.80 061.91 80.80 062.91 80.80 063.91 80.80 064.91 80.80 065.91 80.80 066.91 80.80 067.91 80.80 068.91 80.80 069.91 80.80 070.91 80.80 071.91 80.80 072.91 27.39 073.91 27.46 074.91 27.52 075.91 27.58 076.91 27.84 077.91 27.91 078.91 27.97 079.91 28.23 080.91 28.29 081.91 28.35 082.91 28.62 083.91 28.68 084.91 28.94 085.91 29.00
04 Feb 2008 055.34 25.13 056.34 25.19 057.34 25.23 058.34 25.28 059.34 25.32 060.34 25.37 061.34 25.42 062.34 25.67 063.34 25.72 064.34 25.77 065.34 25.82 066.34 26.07 067.34 26.12 068.34 26.38 069.34 26.63 070.34 26.89 071.34 27.14 072.34 27.38 073.34 27.44 074.34 27.50 075.34 27.56 076.34 27.82 077.34 27.88 078.34 27.94 079.34 28.20 080.34 28.26 081.34 28.32 082.34 28.58 083.34 28.65 084.34 28.91 085.34 28.97
05 Feb 2008 054.77 24.97 055.77 25.01 056.77 25.06 057.77 25.12 058.77 25.17 059.77 25.22 060.77 25.28 061.77 25.33 062.77 25.39 063.77 25.65 064.77 25.70 065.77 25.76 066.77 25.83 067.77 26.09 068.77 26.15 069.77 26.42 070.77 26.68 071.77 26.95 072.77 27.22 073.77 27.46 074.77 27.52 075.77 27.78 076.77 27.84 077.77 27.90 078.77 28.16 079.77 28.22 080.77 28.28 081.77 28.54 082.77 28.60 083.77 28.86 084.77 28.92
06 Feb 2008 054.20 24.85 055.20 24.90 056.20 24.95 057.20 25.01 058.20 25.06 059.20 25.12 060.20 25.18 061.20 25.24 062.20 25.30 063.20 25.36 064.20 25.43 065.20 25.49 066.20 25.56 067.20 25.63 068.20 25.90 069.20 25.98 070.20 26.05 071.20 26.33 072.20 26.61 073.20 26.89 074.20 27.17 075.20 27.46 076.20 27.74 077.20 27.84 078.20 28.10 079.20 28.15 080.20 28.21 081.20 28.47 082.20 28.53 083.20 28.79 084.20 28.85
07 Feb 2008 053.64 24.45 054.64 24.50 055.64 24.55 056.64 24.60 057.64 24.66 058.64 24.71 059.64 24.77 060.64 24.83 061.64 24.89 062.64 24.96 063.64 25.03 064.64 25.10 065.64 25.17 066.64 25.24 067.64 25.32 068.64 25.39 069.64 25.48 070.64 25.56 071.64 25.84 072.64 25.93 073.64 26.22 074.64 26.52 075.64 26.82 076.64 27.12 077.64 27.42 078.64 27.72 079.64 27.98 080.64 28.24 081.64 28.30 082.64 28.56 083.64 28.61
08 Feb 2008 053.08 24.22 054.08 24.26 055.08 24.31 056.08 24.35 057.08 24.40 058.08 24.45 059.08 24.51 060.08 24.56 061.08 24.62 062.08 24.76 063.08 24.81 064.08 24.86 065.08 24.91 066.08 24.96 067.08 25.01 068.08 25.06 069.08 25.11 070.08 25.36 071.08 25.41 072.08 25.46 073.08 25.51 074.08 25.77 075.08 25.82 076.08 26.04 077.08 26.35 078.08 26.66 079.08 26.98 080.08 27.30 081.08 27.63 082.08 27.96 083.08 28.30
09 Feb 2008 052.51 23.97 053.51 24.00 054.51 24.03 055.51 24.07 056.51 24.31 057.51 24.35 058.51 24.40 059.51 24.44 060.51 24.48 061.51 24.53 062.51 24.57 063.51 24.62 064.51 24.86 065.51 24.91 066.51 24.95 067.51 25.00 068.51 25.04 069.51 25.09 070.51 25.34 071.51 25.38 072.51 25.43 073.51 25.68 074.51 25.73 075.51 25.78 076.51 26.03 077.51 26.08 078.51 26.13 079.51 26.38 080.51 26.44 081.51 26.69 082.51 27.01
10 Feb 2008 051.95 22.13 052.95 22.33 053.95 22.34 054.95 22.52 055.95 22.55 056.95 22.59 057.95 22.63 058.95 22.66 059.95 22.90 060.95 22.94 061.95 22.98 062.95 23.01 063.95 23.05 064.95 23.09 065.95 23.33 066.95 23.37 067.95 23.41 068.95 23.45 069.95 23.70 070.95 23.74 071.95 23.78 072.95 23.82 073.95 24.07 074.95 24.11 075.95 24.16 076.95 24.41 077.95 24.45 078.95 24.70 079.95 24.75 080.95 25.00 081.95 25.05
11 Feb 2008 061.39 21.37 062.39 21.60 063.39 21.64 064.39 21.67 065.39 21.70 066.39 21.73 067.39 21.97 068.39 22.00 069.39 22.04 070.39 22.27 071.39 22.31
12 Feb 2008 060.82 20.15 061.82 20.17 062.82 20.20 063.82 20.22 064.82 20.45 065.82 20.47 066.82 20.50 067.82 20.72 068.82 20.75 069.82 20.78 070.82 21.01
13 Feb 2008 060.26 18.73 061.26 18.74 062.26 18.95 063.26 18.97 064.26 18.98 065.26 19.20 066.26 19.22 067.26 19.23 068.26 19.34 069.26 19.44 070.26 19.35
14 Feb 2008 059.70 17.51 060.70 17.72 061.70 17.72 062.70 17.73 063.70 17.93 064.70 17.94 065.70 17.95 066.70 18.15 067.70 18.01 068.70 18.06 069.70 18.10
15 Feb 2008 059.13 16.17 060.13 16.42 061.13 16.46 062.13 16.70 063.13 16.71 064.13 16.70 065.13 16.78 066.13 16.80 067.13 16.81 068.13 16.82 069.13 16.62
16 Feb 2008 058.57 14.26 059.57 14.48 060.57 14.50 061.57 14.71 062.57 14.92 063.57 14.93 064.57 15.13 065.57 15.32 066.57 15.51 067.57 15.49 068.57 15.46
17 Feb 2008 058.00 12.67 059.00 12.68 060.00 12.88 061.00 13.08 062.00 13.08 063.00 13.27 064.00 13.46 065.00 13.44 066.00 13.61 067.00 13.77 068.00 13.93
18 Feb 2008 057.43 11.37 058.43 11.38 059.43 11.58 060.43 11.57 061.43 11.76 062.43 11.74 063.43 11.92 064.43 12.09 065.43 12.06 066.43 12.22 067.43 12.37
19 Feb 2008 056.86 10.13 057.86 10.13 058.86 10.33 059.86 10.32 060.86 10.51 061.86 10.49 062.86 10.67 063.86 10.64 064.86 10.81 065.86 10.77 066.86 10.92
20 Feb 2008 056.29 09.07 057.29 09.27 058.29 09.26 059.29 09.26 060.29 09.45 061.29 09.43 062.29 09.61 063.29 09.58 064.29 09.55 065.29 09.72 066.29 09.67
21 Feb 2008 055.72 08.31 056.72 08.32 057.72 08.32 058.72 08.51 059.72 08.51 060.72 08.49 061.72 08.68 062.72 08.66 063.72 08.63 064.72 08.80 065.72 08.76
22 Feb 2008 055.14 07.72 056.14 07.73 057.14 07.74 058.14 07.74 059.14 07.93 060.14 07.93 061.14 07.92 062.14 07.90 063.14 08.08 064.14 08.06 065.14 08.03
23 Feb 2008 054.56 07.01 055.56 07.23 056.56 07.24 057.56 07.24 058.56 07.25 059.56 07.44 060.56 07.44 061.56 07.43 062.56 07.42 063.56 07.60 064.56 07.58
24 Feb 2008 053.98 06.59 054.98 06.61 055.98 06.63 056.98 06.64 057.98 06.65 058.98 06.66 059.98 06.86 060.98 06.86 061.98 06.85 062.98 06.84 063.98 07.03
25 Feb 2008 053.39 06.17 054.39 06.20 055.39 06.22 056.39 06.24 057.39 06.25 058.39 06.47 059.39 06.48 060.39 06.48 061.39 06.49 062.39 06.49 063.39 06.68
26 Feb 2008 052.80 05.76 053.80 05.79 054.80 05.82 055.80 06.05 056.80 06.07 057.80 06.09 058.80 06.11 059.80 06.12 060.80 06.14 061.80 06.14 062.80 06.35
27 Feb 2008 052.21 05.44 053.21 05.48 054.21 05.51 055.21 05.55 056.21 05.58 057.21 05.61 058.21 05.63 059.21 05.86 060.21 05.88 061.21 05.90 062.21 05.91
28 Feb 2008 051.62 05.01 052.62 05.06 053.62 05.30 054.62 05.35 055.62 05.39 056.62 05.42 057.62 05.46 058.62 05.49 059.62 05.52 060.62 05.55 061.62 05.57
29 Feb 2008 051.01 04.77 052.01 04.83 053.01 04.88 054.01 04.93 055.01 04.98 056.01 05.03 057.01 05.07 058.01 05.11 059.01 04.95 060.01 04.99 061.01 05.02
01 Mar 2008 050.41 04.31 051.41 04.38 052.41 04.24 053.41 04.30 054.41 04.36 055.41 04.42 056.41 04.27 057.41 04.32 058.41 04.37 059.41 04.41 060.41 04.26
02 Mar 2008 049.80 03.63 050.80 03.70 051.80 03.57 052.80 03.65 053.80 03.71 054.80 03.58 055.80 03.64 056.80 03.70 057.80 03.56 058.80 03.62 059.80 03.67
03 Mar 2008 049.18 02.91 050.18 02.79 051.18 02.88 052.18 02.96 053.18 02.84 054.18 02.91 055.18 02.99 056.18 02.86 057.18 02.93 058.18 02.99 059.18 02.86
10 Mar 2008 044.71 51.92 045.71 51.92
11 Mar 2008 044.04 52.00 045.04 52.00 046.04 52.00 047.04 52.00 048.04 52.00 049.04 52.00
12 Mar 2008 043.36 52.10 044.36 52.10 045.36 52.10 046.36 52.10 047.36 52.10 048.36 52.10 049.36 52.10 050.36 52.10 051.36 52.10
13 Mar 2008 042.68 52.23 043.68 52.23 044.68 52.23 045.68 52.23 046.68 52.23 047.68 52.23 048.68 52.23 049.68 52.23 050.68 52.23 051.68 52.23 052.68 52.23
14 Mar 2008 041.98 52.38 042.98 52.38 043.98 52.38 044.98 52.38 045.98 52.38 046.98 52.38 047.98 52.38 048.98 52.38 049.98 52.38 050.98 52.38 051.98 52.38
15 Mar 2008 041.28 52.55 042.28 52.55 043.28 52.55 044.28 52.55 045.28 52.55 046.28 52.55 047.28 52.55 048.28 52.55 049.28 52.55 050.28 52.55 051.28 52.55
16 Mar 2008 040.57 52.76 041.57 52.76 042.57 52.76 043.57 52.76 044.57 52.76 045.57 52.76 046.57 52.76 047.57 52.76 048.57 52.76 049.57 52.76 050.57 52.76
17 Mar 2008 039.84 53.01 040.84 53.01 041.84 53.01 042.84 53.01 043.84 53.01 044.84 53.01 045.84 53.01 046.84 53.01 047.84 53.01 048.84 53.01 049.84 53.01
06 Jul 2008 264.21 51.52 265.21 52.15 266.21 52.12 267.21 52.23 268.21 52.29 269.21 52.30 270.21 52.48 271.21 52.44 272.21 52.53 273.21 52.70 274.21 52.66
07 Jul 2008 263.51 47.92 264.51 48.21 265.51 48.50 266.51 48.89 267.51 49.47 268.51 50.04 269.51 50.52 270.51 50.67 271.51 50.62 272.51 50.80 273.51 50.87
08 Jul 2008 262.83 47.27 263.83 47.36 264.83 47.65 265.83 47.94 266.83 48.23 267.83 48.51 268.83 48.79 269.83 49.07 270.83 49.15 271.83 49.23 272.83 49.30
09 Jul 2008 262.15 46.59 263.15 46.88 264.15 47.17 265.15 47.46 266.15 47.74 267.15 47.82 268.15 47.91 269.15 47.99 270.15 48.07 271.15 48.14 272.15 48.22
10 Jul 2008 261.48 46.31 262.48 46.60 263.48 46.88 264.48 46.97 265.48 47.05 266.48 47.14 267.48 47.22 268.48 47.30 269.48 47.37 270.48 47.45 271.48 47.53
11 Jul 2008 260.82 46.09 261.82 46.37 262.82 46.45 263.82 46.53 264.82 46.61 265.82 46.69 266.82 46.77 267.82 46.85 268.82 46.93 269.82 47.00 270.82 47.08
12 Jul 2008 260.17 46.38 261.17 46.26 262.17 46.34 263.17 46.42 264.17 46.50 265.17 46.57 266.17 46.65 267.17 46.72 268.17 47.00 269.17 47.07 270.17 47.14
13 Jul 2008 259.53 46.71 260.53 46.78 261.53 46.86 262.53 46.93 263.53 47.00 264.53 47.08 265.53 47.15 266.53 47.22 267.53 47.29 268.53 47.56 269.53 47.63
14 Jul 2008 258.90 47.80 259.90 47.87 260.90 47.94 261.90 48.01 262.90 48.08 263.90 48.35 264.90 48.42 265.90 48.49 266.90 48.56 267.90 48.63 268.90 48.69
15 Jul 2008 258.27 49.86 259.27 49.93 260.27 49.99 261.27 50.06 262.27 50.13 263.27 50.20 264.27 50.26 265.27 50.33 266.27 50.39 267.27 50.46 268.27 50.73
16 Jul 2008 257.65 52.84 258.65 52.91 259.65 52.97 260.65 53.04 261.65 53.10 262.65 53.17 263.65 53.23 264.65 53.29 265.65 53.36 266.65 53.42 267.65 53.48
17 Jul 2008 257.03 56.42 258.03 56.49 259.03 56.55 260.03 56.81 261.03 56.88 262.03 56.94 263.03 57.00 264.03 57.06 265.03 57.13 266.03 57.19 267.03 57.25
18 Jul 2008 256.42 60.53 257.42 60.60 258.42 60.66 259.42 60.72 260.42 60.78 261.42 60.84 262.42 60.90 263.42 60.96 264.42 61.02 265.42 61.09 266.42 61.15
19 Jul 2008 255.82 63.71 256.82 63.77 257.82 63.83 258.82 63.89 259.82 63.95 260.82 64.01 261.82 64.07 262.82 64.13 263.82 64.19 264.82 64.25 265.82 64.31
20 Jul 2008 255.23 65.81 256.23 65.87 257.23 65.93 258.23 65.99 259.23 66.05 260.23 66.11 261.23 66.16 262.23 66.22 263.23 66.48 264.23 66.54 265.23 66.60
21 Jul 2008 254.63 67.20 255.63 67.25 256.63 67.31 257.63 67.37 258.63 67.42 259.63 67.48 260.63 67.54 261.63 67.60 262.63 67.65 263.63 67.71 264.63 67.77
22 Jul 2008 254.05 66.95 255.05 66.95 256.05 66.95 257.05 66.95 258.05 66.95 259.05 66.95 260.05 66.95 261.05 66.95 262.05 66.95 263.05 66.95 264.05 66.95
23 Jul 2008 253.47 63.54 254.47 63.54 255.47 63.54 256.47 63.54 257.47 63.54 258.47 63.54 259.47 63.54 260.47 63.54 261.47 63.54 262.47 63.54 263.47 63.54
24 Jul 2008 252.89 61.46 253.89 61.46 254.89 61.46 255.89 61.46 256.89 61.46 257.89 61.46 258.89 61.46 259.89 61.46 260.89 61.46 261.89 61.46 262.89 61.46
25 Jul 2008 252.32 59.82 253.32 59.82 254.32 59.82 255.32 59.82 256.32 59.82 257.32 59.82 258.32 59.82 259.32 59.82 260.32 59.82 261.32 59.82 262.32 59.82
26 Jul 2008 251.75 58.55 252.75 58.55 253.75 58.55 254.75 58.55 255.75 58.55 256.75 58.55 257.75 58.55 258.75 58.55 259.75 58.55 260.75 58.55 261.75 58.55
27 Jul 2008 251.19 57.62 252.19 57.62 253.19 57.62 254.19 57.62 255.19 57.62 256.19 57.62 257.19 57.62 258.19 57.62 259.19 57.62 260.19 57.62 261.19 57.62
28 Jul 2008 250.63 56.99 251.63 56.99 252.63 56.99 253.63 56.99 254.63 56.99 255.63 56.99 256.63 56.99 257.63 56.99 258.63 56.99 259.63 56.99 260.63 56.99
29 Jul 2008 250.07 56.24 251.07 56.24 252.07 56.24 253.07 56.24 254.07 56.24 255.07 56.24 256.07 56.24 257.07 56.24 258.07 56.24 259.07 56.24 260.07 56.24
30 Jul 2008 249.51 55.75 250.51 55.75 251.51 55.75 252.51 55.75 253.51 55.75 254.51 55.75 255.51 55.75 256.51 55.75 257.51 55.75 258.51 55.75 259.51 55.75
31 Jul 2008 248.96 55.51 249.96 55.51 250.96 55.51 251.96 55.51 252.96 55.51 253.96 55.51 254.96 55.51 255.96 55.51 256.96 55.51 257.96 55.51 258.96 55.51
01 Aug 2008 248.41 55.11 249.41 55.11 250.41 55.11 251.41 55.11 252.41 55.11 253.41 55.11 254.41 55.11 255.41 55.11 256.41 55.11 257.41 55.11 258.41 55.11
02 Aug 2008 247.87 54.73 248.87 54.73 249.87 54.73 250.87 54.73 251.87 54.73 252.87 54.73 253.87 54.73 254.87 54.73 255.87 54.73 256.87 54.73 257.87 54.73
03 Aug 2008 247.32 54.59 248.32 54.59 249.32 54.59 250.32 54.59 251.32 54.59 252.32 54.59 253.32 54.59 254.32 54.59 255.32 54.59 256.32 54.59 257.32 54.59
04 Aug 2008 246.78 54.48 247.78 54.48 248.78 54.48 249.78 54.48 250.78 54.48 251.78 54.48 252.78 54.48 253.78 54.48 254.78 54.48 255.78 54.48 256.78 54.48
05 Aug 2008 246.24 54.18 247.24 54.18 248.24 54.18 249.24 54.18 250.24 54.18 251.24 54.18 252.24 54.18 253.24 54.18 254.24 54.18 255.24 54.18 256.24 54.18
06 Aug 2008 245.70 54.10 246.70 54.10 247.70 54.10 248.70 54.10 249.70 54.10 250.70 54.10 251.70 54.10 252.70 54.10 253.70 54.10 254.70 54.10 255.70 54.10
07 Aug 2008 245.17 54.04 246.17 54.04 247.17 54.04 248.17 54.04 249.17 54.04 250.17 54.04 251.17 54.04 252.17 54.04 253.17 54.04 254.17 54.04 255.17 54.04
08 Aug 2008 244.63 53.99 245.63 53.99 246.63 53.99 247.63 53.99 248.63 53.99 249.63 53.99 250.63 53.99 251.63 53.99 252.63 53.99 253.63 53.99 254.63 53.99
09 Aug 2008 244.09 53.94 245.09 53.94 246.09 53.94 247.09 53.94 248.09 53.94 249.09 53.94 250.09 53.94 251.09 53.94 252.09 53.94 253.09 53.94 254.09 53.94
10 Aug 2008 243.56 53.71 244.56 53.71 245.56 53.71 246.56 53.71 247.56 53.71 248.56 53.71 249.56 53.71 250.56 53.71 251.56 53.71 252.56 53.71 253.56 53.71
11 Aug 2008 243.03 53.69 244.03 53.69 245.03 53.69 246.03 53.69 247.03 53.69 248.03 53.69 249.03 53.69 250.03 53.69 251.03 53.69 252.03 53.69 253.03 53.69
12 Aug 2008 242.49 53.67 243.49 53.67 244.49 53.67 245.49 53.67 246.49 53.67 247.49 53.67 248.49 53.67 249.49 53.67 250.49 53.67 251.49 53.67
13 Aug 2008 241.96 53.66 242.96 53.66 243.96 53.66 244.96 53.66 245.96 53.66 246.96 53.66 247.96 53.66 248.96 53.66 249.96 53.66 250.96 53.66 251.96 53.66
14 Aug 2008 231.42 53.65 232.42 53.65 233.42 53.65 234.42 53.65 235.42 53.65 236.42 53.65 237.42 53.65 238.42 53.65 239.42 53.65 240.42 53.65 241.42 53.65 242.42 53.65 243.42 53.65 244.42 53.65 245.42 53.65 246.42 53.65 247.42 53.65 248.42 53.65 249.42 53.65 250.42 53.65 251.42 53.65 252.42 53.65 253.42 53.65 254.42 53.65 255.42 53.65 256.42 53.65 257.42 53.65 258.42 53.65 259.42 53.65 260.42 53.65 261.42 53.65
15 Aug 2008 230.89 53.66 231.89 53.66 232.89 53.66 233.89 53.66 234.89 53.66 235.89 53.66 236.89 53.66 237.89 53.66 238.89 53.66 239.89 53.66 240.89 53.66 241.89 53.66 242.89 53.66 243.89 53.66 244.89 53.66 245.89 53.66 246.89 53.66 247.89 53.66 248.89 53.66 249.89 53.66 250.89 53.66 251.89 53.66 252.89 53.66 253.89 53.66 254.89 53.66 255.89 53.66 256.89 53.66 257.89 53.66 258.89 53.66 259.89 53.66
16 Aug 2008 230.35 53.66 231.35 53.66 232.35 53.66 233.35 53.66 234.35 53.66 235.35 53.66 236.35 53.66 237.35 53.66 238.35 53.66 239.35 53.66 240.35 53.66 241.35 53.66 242.35 53.66 243.35 53.66 244.35 53.66 245.35 53.66 246.35 53.66 247.35 53.66 248.35 53.66 249.35 53.66 250.35 53.66 251.35 53.66 252.35 53.66 253.35 53.66 254.35 53.66 255.35 53.66 256.35 53.66 257.35 53.66 258.35 53.66 259.35 53.66 260.35 53.66
17 Aug 2008 229.82 53.68 230.82 53.68 231.82 53.68 232.82 53.68 233.82 53.68 234.82 53.68 235.82 53.68 236.82 53.68 237.82 53.68 238.82 53.68 239.82 53.68 240.82 53.68 241.82 53.68 242.82 53.68 243.82 53.68 244.82 53.68 245.82 53.68 246.82 53.68 247.82 53.68 248.82 53.68 249.82 53.68 250.82 53.68 251.82 53.68 252.82 53.68 253.82 53.68 254.82 53.68 255.82 53.68 256.82 53.68 257.82 53.68 258.82 53.68 259.82 53.68
18 Aug 2008 229.28 53.70 230.28 53.70 231.28 53.70 232.28 53.70 233.28 53.70 234.28 53.70 235.28 53.70 236.28 53.70 237.28 53.70 238.28 53.70 239.28 53.70 240.28 53.70 241.28 53.70 242.28 53.70 243.28 53.70 244.28 53.70 245.28 53.70 246.28 53.70 247.28 53.70 248.28 53.70 249.28 53.70 250.28 53.70 251.28 53.70 252.28 53.70 253.28 53.70 254.28 53.70 255.28 53.70 256.28 53.70 257.28 53.70 258.28 53.70 259.28 53.70
19 Aug 2008 228.74 53.93 229.74 53.93 230.74 53.93 231.74 53.93 232.74 53.93 233.74 53.93 234.74 53.93 235.74 53.93 236.74 53.93 237.74 53.93 238.74 53.93 239.74 53.93 240.74 53.93 241.74 53.93 242.74 53.93 243.74 53.93 244.74 53.93 245.74 53.93 246.74 53.93 247.74 53.93 248.74 53.93 249.74 53.93 250.74 53.93 251.74 53.93 252.74 53.93 253.74 53.93 254.74 53.93 255.74 53.93 256.74 53.93 257.74 53.93 258.74 53.93
20 Aug 2008 228.20 53.97 229.20 53.97 230.20 53.97 231.20 53.97 232.20 53.97 233.20 53.97 234.20 53.97 235.20 53.97 236.20 53.97 237.20 53.97 238.20 53.97 239.20 53.97 240.20 53.97 241.20 53.97 242.20 53.97 243.20 53.97 244.20 53.97 245.20 53.97 246.20 53.97 247.20 53.97 248.20 53.97 249.20 53.97 250.20 53.97 251.20 53.97 252.20 53.97 253.20 53.97 254.20 53.97 255.20 53.97 256.20 53.97 257.20 53.97 258.20 53.97
21 Aug 2008 227.66 47.17 228.66 47.20 229.66 47.22 230.66 47.43 231.66 54.02 232.66 54.02 233.66 54.02 234.66 54.02 235.66 54.02 236.66 54.02 237.66 54.02 238.66 54.02 239.66 54.02 240.66 54.02 241.66 54.02 242.66 54.02 243.66 54.02 244.66 54.02 245.66 54.02 246.66 54.02 247.66 54.02 248.66 54.02 249.66 54.02 250.66 54.02 251.66 54.02 252.66 54.02 253.66 54.02 254.66 54.02 255.66 54.02 256.66 54.02 257.66 54.02
22 Aug 2008 227.12 45.76 228.12 45.82 229.12 45.87 230.12 45.91 231.12 45.94 232.12 46.16 233.12 46.17 234.12 46.37 235.12 46.35 236.12 46.53 237.12 46.70 238.12 46.65 239.12 46.80 240.12 46.94 241.12 47.07 242.12 47.19 243.12 54.08 244.12 54.08 245.12 54.08 246.12 54.08 247.12 54.08 248.12 54.08 249.12 54.08 250.12 54.08 251.12 54.08 252.12 54.08 253.12 54.08 254.12 54.08 255.12 54.08 256.12 54.08 257.12 54.08
23 Aug 2008 226.57 44.38 227.57 44.46 228.57 44.53 229.57 44.59 230.57 44.64 231.57 44.68 232.57 44.71 233.57 44.93 234.57 44.95 235.57 45.15 236.57 45.14 237.57 45.33 238.57 45.50 239.57 45.47 240.57 45.63 241.57 45.77 242.57 45.92 243.57 46.05 244.57 46.17 245.57 46.29 246.57 46.60 247.57 46.70 248.57 51.80 249.57 53.46 250.57 54.16 251.57 54.16 252.57 54.16 253.57 54.16 254.57 54.16 255.57 54.16 256.57 54.16
24 Aug 2008 226.02 42.92 227.02 43.00 228.02 43.07 229.02 43.14 230.02 43.19 231.02 43.25 232.02 43.29 233.02 43.52 234.02 43.55 235.02 43.77 236.02 43.78 237.02 43.99 238.02 43.98 239.02 44.17 240.02 44.35 241.02 44.52 242.02 44.48 243.02 44.64 244.02 44.78 245.02 44.92 246.02 45.26 247.02 45.38 248.02 45.50 249.02 45.61 250.02 45.92 251.02 46.01 252.02 46.30 253.02 46.39 254.02 49.02 255.02 51.02 256.02 52.18
25 Aug 2008 225.47 41.43 226.47 41.49 227.47 41.76 228.47 41.82 229.47 41.87 230.47 41.92 231.47 41.97 232.47 42.20 233.47 42.24 234.47 42.26 235.47 42.48 236.47 42.50 237.47 42.70 238.47 42.70 239.47 42.89 240.47 43.08 241.47 43.26 242.47 43.43 243.47 43.59 244.47 43.75 245.47 43.90 246.47 44.04 247.47 44.18 248.47 44.31 249.47 44.64 250.47 44.75 251.47 45.06 252.47 45.17 253.47 45.47 254.47 45.56 255.47 45.85
26 Aug 2008 224.67 39.82 225.67 40.27 226.67 40.32 227.67 40.36 228.67 40.61 229.67 40.65 230.67 40.68 231.67 40.71 232.67 40.94 233.67 40.97 234.67 41.19 235.67 41.20 236.67 41.41 237.67 41.41 238.67 41.61 239.67 41.81 240.67 41.79 241.67 41.97 242.67 42.15 243.67 42.32 244.67 42.48 245.67 42.64 246.67 42.79 247.67 43.14 248.67 43.28 249.67 43.41 250.67 43.74 251.67 43.86 252.67 44.18 253.67 44.29 254.67 44.60 255.67 44.90 256.67 45.19 257.67 45.48 258.67 45.77 259.67 46.05 260.67 46.32 261.67 46.59 262.67 46.86
27 Aug 2008 224.06 38.53 225.06 38.95 226.06 39.18 227.06 39.20 228.06 39.42 229.06 39.45 230.06 39.47 231.06 39.68 232.06 39.70 233.06 39.91 234.06 39.92 235.06 40.13 236.06 40.13 237.06 40.33 238.06 40.33 239.06 40.52 240.06 40.71 241.06 40.89 242.06 40.87 243.06 41.04 244.06 41.21 245.06 41.37 246.06 41.73 247.06 41.88 248.06 42.03 249.06 42.18 250.06 42.52 251.06 42.65 252.06 42.98 253.06 43.10 254.06 43.42 255.06 43.73 256.06 44.04 257.06 44.34 258.06 44.64 259.06 44.94 260.06 45.23 261.06 45.51 262.06 45.79
28 Aug 2008 223.51 37.25 224.51 37.65 225.51 38.05 226.51 38.25 227.51 38.26 228.51 38.46 229.51 38.46 230.51 38.66 231.51 38.66 232.51 38.85 233.51 38.85 234.51 39.04 235.51 39.03 236.51 39.22 237.51 39.41 238.51 39.39 239.51 39.57 240.51 39.75 241.51 39.93 242.51 40.10 243.51 40.26 244.51 40.43 245.51 40.59 246.51 40.74 247.51 40.89 248.51 41.04 249.51 41.38 250.51 41.52 251.51 41.85 252.51 41.98 253.51 42.31 254.51 42.63 255.51 42.95 256.51 43.26 257.51 43.57 258.51 43.87 259.51 44.17 260.51 44.47 261.51 44.76
29 Aug 2008 222.88 36.34 223.88 36.71 224.88 36.89 225.88 37.27 226.88 37.45 227.88 37.63 228.88 37.61 229.88 37.79 230.88 37.77 231.88 37.95 232.88 37.93 233.88 38.11 234.88 38.08 235.88 38.26 236.88 38.43 237.88 38.41 238.88 38.58 239.88 38.74 240.88 38.91 241.88 39.07 242.88 39.23 243.88 39.39 244.88 39.55 245.88 39.70 246.88 39.85 247.88 40.19 248.88 40.33 249.88 40.47 250.88 40.81 251.88 40.94 252.88 41.27 253.88 41.59 254.88 41.92 255.88 42.23 256.88 42.55 257.88 42.86 258.88 43.16 259.88 43.47 260.88 43.77
30 Aug 2008 222.25 35.38 223.25 35.73 224.25 36.09 225.25 36.45 226.25 36.81 227.25 36.77 228.25 36.93 229.25 36.89 230.25 37.05 231.25 37.02 232.25 37.18 233.25 37.34 234.25 37.30 235.25 37.46 236.25 37.62 237.25 37.78 238.25 37.74 239.25 37.89 240.25 38.05 241.25 38.20 242.25 38.35 243.25 38.50 244.25 38.65 245.25 38.79 246.25 38.94 247.25 39.28 248.25 39.42 249.25 39.75 250.25 39.88 251.25 40.21 252.25 40.34 253.25 40.66 254.25 40.99 255.25 41.31 256.25 41.62 257.25 41.93 258.25 42.24 259.25 42.55 260.25 42.85
31 Aug 2008 221.59 34.77 222.59 35.10 223.59 35.44 224.59 35.78 225.59 36.13 226.59 36.27 227.59 36.21 228.59 36.36 229.59 36.30 230.59 36.45 231.59 36.59 232.59 36.74 233.59 36.69 234.59 36.83 235.59 36.98 236.59 37.12 237.59 37.07 238.59 37.21 239.59 37.35 240.59 37.49 241.59 37.63 242.59 37.77 243.59 37.91 244.59 38.04 245.59 38.38 246.59 38.51 247.59 38.64 248.59 38.97 249.59 39.10 250.59 39.42 251.59 39.55 252.59 39.87 253.59 40.19 254.59 40.50 255.59 40.82 256.59 41.13 257.59 41.44 258.59 41.74 259.59 42.05
01 Sep 2008 220.94 34.30 221.94 34.62 222.94 34.95 223.94 35.27 224.94 35.60 225.94 35.73 226.94 35.86 227.94 35.79 228.94 35.92 229.94 36.05 230.94 36.18 231.94 36.11 232.94 36.24 233.94 36.37 234.94 36.50 235.94 36.63 236.94 36.57 237.94 36.70 238.94 36.83 239.94 36.96 240.94 37.08 241.94 37.21 242.94 37.34 243.94 37.67 244.94 37.79 245.94 37.91 246.94 38.04 247.94 38.36 248.94 38.48 249.94 38.80 250.94 38.91 251.94 39.23 252.94 39.54 253.94 39.85 254.94 40.16 255.94 40.47 256.94 40.78 257.94 41.08 258.94 41.38
02 Sep 2008 220.36 34.00 221.36 34.32 222.36 34.63 223.36 34.94 224.36 35.26 225.36 35.37 226.36 35.49 227.36 35.61 228.36 35.72 229.36 35.64 230.36 35.76 231.36 35.88 232.36 36.00 233.36 36.12 234.36 36.03 235.36 36.15 236.36 36.27 237.36 36.39 238.36 36.51 239.36 36.63 240.36 36.75 241.36 36.86 242.36 36.98 243.36 37.30 244.36 37.41 245.36 37.52 246.36 37.64 247.36 37.95 248.36 38.06 249.36 38.37 250.36 38.48 251.36 38.79 252.36 39.10 253.36 39.40 254.36 39.71 255.36 40.01 256.36 40.31 257.36 40.61 258.36 40.91
03 Sep 2008 219.68 33.85 220.68 34.15 221.68 34.45 222.68 34.75 223.68 35.06 224.68 35.36 225.68 35.27 226.68 35.37 227.68 35.48 228.68 35.59 229.68 35.70 230.68 35.80 231.68 35.71 232.68 35.82 233.68 35.93 234.68 36.04 235.68 36.14 236.68 36.25 237.68 36.36 238.68 36.47 239.68 36.58 240.68 36.68 241.68 36.79 242.68 37.10 243.68 37.20 244.68 37.31 245.68 37.61 246.68 37.72 247.68 37.82 248.68 38.12 249.68 38.23 250.68 38.53 251.68 38.83 252.68 39.13 253.68 39.42 254.68 39.72 255.68 40.02 256.68 40.31 257.68 40.61 258.68 40.90
04 Sep 2008 218.99 33.89 219.99 34.18 220.99 34.48 221.99 34.77 222.99 35.07 223.99 35.36 224.99 35.46 225.99 35.56 226.99 35.66 227.99 35.55 228.99 35.65 229.99 35.75 230.99 35.85 231.99 35.95 232.99 36.05 233.99 36.15 234.99 36.25 235.99 36.35 236.99 36.45 237.99 36.54 238.99 36.64 239.99 36.74 240.99 36.84 241.99 37.14 242.99 37.24 243.99 37.33 244.99 37.63 245.99 37.73 246.99 37.82 247.99 38.12 248.99 38.41 249.99 38.51 250.99 38.80 251.99 39.09 252.99 39.38 253.99 39.67 254.99 39.96 255.99 40.25 256.99 40.54 257.99 40.83
05 Sep 2008 218.27 34.39 219.27 34.68 220.27 34.96 221.27 35.25 222.27 35.54 223.27 35.63 224.27 35.72 225.27 35.81 226.27 35.90 227.27 35.99 228.27 36.08 229.27 36.18 230.27 36.27 231.27 36.36 232.27 36.45 233.27 36.54 234.27 36.63 235.27 36.72 236.27 36.82 237.27 36.91 238.27 37.00 239.27 37.09 240.27 37.18 241.27 37.27 242.27 37.56 243.27 37.65 244.27 37.74 245.27 38.03 246.27 38.12 247.27 38.41 248.27 38.70 249.27 38.78 250.27 39.07 251.27 39.36 252.27 39.64 253.27 39.93 254.27 40.21 255.27 40.50 256.27 40.78 257.27 41.06
06 Sep 2008 217.56 35.05 218.56 35.33 219.56 35.62 220.56 35.90 221.56 36.18 222.56 36.47 223.56 36.55 224.56 36.64 225.56 36.52 226.56 36.61 227.56 36.69 228.56 36.78 229.56 36.86 230.56 36.95 231.56 37.03 232.56 37.12 233.56 37.20 234.56 37.29 235.56 37.37 236.56 37.66 237.56 37.74 238.56 37.83 239.56 37.91 240.56 38.00 241.56 38.28 242.56 38.36 243.56 38.45 244.56 38.73 245.56 38.81 246.56 39.09 247.56 39.38 248.56 39.46 249.56 39.74 250.56 40.02 251.56 40.30 252.56 40.58 253.56 40.86 254.56 41.14 255.56 41.42 256.56 41.70 257.56 41.97
07 Sep 2008 216.95 36.44 217.95 36.72 218.95 37.00 219.95 37.28 220.95 37.56 221.95 37.64 222.95 37.72 223.95 37.80 224.95 37.88 225.95 37.96 226.95 38.04 227.95 38.12 228.95 38.20 229.95 38.28 230.95 38.36 231.95 38.44 232.95 38.52 233.95 38.60 234.95 38.68 235.95 38.76 236.95 38.84 237.95 38.92 238.95 39.20 239.95 39.28 240.95 39.36 241.95 39.63 242.95 39.71 243.95 39.99 244.95 40.07 245.95 40.34 246.95 40.42 247.95 40.70 248.95 40.97 249.95 41.25 250.95 41.53 251.95 41.80 252.95 42.08 253.95 42.35 254.95 42.62 255.95 42.90 256.95 43.17
08 Sep 2008 216.19 38.28 217.19 38.56 218.19 38.84 219.19 39.11 220.19 39.39 221.19 39.47 222.19 39.54 223.19 39.62 224.19 39.70 225.19 39.77 226.19 39.85 227.19 39.92 228.19 40.00 229.19 40.08 230.19 40.15 231.19 40.23 232.19 40.30 233.19 40.38 234.19 40.46 235.19 40.73 236.19 40.81 237.19 40.88 238.19 40.96 239.19 41.23 240.19 41.30 241.19 41.58 242.19 41.65 243.19 41.73 244.19 42.00 245.19 42.27 246.19 42.34 247.19 42.62 248.19 42.89 249.19 43.16 250.19 43.43 251.19 43.70 252.19 43.97 253.19 44.25 254.19 44.52 255.19 44.79 256.19 45.06
09 Sep 2008 215.41 41.20 216.41 41.48 217.41 41.75 218.41 42.02 219.41 42.10 220.41 42.17 221.41 42.24 222.41 42.32 223.41 42.39 224.41 42.46 225.41 42.54 226.41 42.61 227.41 42.68 228.41 42.75 229.41 42.83 230.41 43.10 231.41 43.17 232.41 43.24 233.41 43.32 234.41 43.39 235.41 43.46 236.41 43.73 237.41 43.80 238.41 43.87 239.41 44.14 240.41 39.76 241.41 39.71 242.41 39.86 243.41 40.01 244.41 39.95 245.41 40.10 246.41 40.25 247.41 40.20 248.41 40.35 249.41 40.50 250.41 40.45 251.41 46.77 252.41 47.04 253.41 47.31 254.41 47.57 255.41 47.84
10 Sep 2008 214.61 44.95 215.61 45.22 216.61 45.49 217.61 45.77 218.61 45.64 219.61 45.71 220.61 45.78 221.61 45.85 222.61 45.92 223.61 45.99 224.61 46.06 225.61 46.13 226.61 46.40 227.61 46.47 228.61 46.54 229.61 46.61 230.61 46.68 231.61 46.75 232.61 46.81 233.61 47.08 234.61 47.15 235.61 47.22 236.61 47.49 237.61 47.56 238.61 47.62 239.61 47.89 240.61 47.96 241.61 48.22 242.61 48.49 243.61 48.56 244.61 48.82 245.61 49.09 246.61 49.36 247.61 49.62 248.61 49.89 249.61 50.15 250.61 50.42 251.61 50.68 252.61 50.95 253.61 51.21 254.61 51.47 255.61 51.74 256.61 52.00
11 Sep 2008 213.98 49.01 214.98 49.28 215.98 49.35 216.98 49.42 217.98 49.49 218.98 49.56 219.98 49.63 220.98 49.69 221.98 49.76 222.98 49.83 223.98 49.90 224.98 49.96 225.98 50.03 226.98 50.30 227.98 50.36 228.98 50.43 229.98 50.50 230.98 50.56 231.98 50.83 232.98 50.89 233.98 50.96 234.98 51.22 235.98 51.29 236.98 51.55 237.98 51.62 238.98 51.88 239.98 51.95 240.98 52.21 241.98 52.28 242.98 52.54 243.98 52.80 244.98 53.07 245.98 53.33 246.98 53.59 247.98 53.85 248.98 54.12 249.98 54.38 250.98 54.64 251.98 54.90 252.98 55.17 253.98 55.43 254.98 55.69 255.98 55.95
12 Sep 2008 213.15 52.41 214.15 52.48 215.15 52.54 216.15 52.61 217.15 52.68 218.15 52.74 219.15 52.81 220.15 52.87 221.15 52.94 222.15 53.00 223.15 53.07 224.15 53.13 225.15 53.19 226.15 53.46 227.15 53.52 228.15 53.59 229.15 53.65 230.15 53.91 231.15 53.97 232.15 54.04 233.15 54.30 234.15 54.36 235.15 54.62 236.15 54.69 237.15 54.95 238.15 55.01 239.15 55.27 240.15 55.33 241.15 55.59 242.15 55.86 243.15 56.12 244.15 56.38 245.15 56.64 246.15 56.90 247.15 57.16 248.15 57.42 249.15 57.68 250.15 57.94 251.15 58.20 252.15 58.46 253.15 58.72 254.15 58.98 255.15 59.24
13 Sep 2008 212.30 54.35 213.30 54.41 214.30 54.48 215.30 54.54 216.30 54.60 217.30 54.66 218.30 54.93 219.30 54.99 220.30 55.05 221.30 55.11 222.30 55.17 223.30 55.23 224.30 55.29 225.30 55.56 226.30 55.62 227.30 55.68 228.30 55.74 229.30 56.00 230.30 56.06 231.30 56.31 232.30 56.37 233.30 56.43 234.30 56.69 235.30 56.95 236.30 57.01 237.30 57.27 238.30 57.33 239.30 57.59 240.30 57.85 241.30 58.10 242.30 58.36 243.30 53.22 244.30 53.51 245.30 53.61 246.30 53.71 247.30 54.00 248.30 54.09 249.30 54.38 250.30 54.47 251.30 60.69 252.30 60.94 253.30 61.20 254.30 61.46
14 Sep 2008 211.41 55.53 212.41 55.59 213.41 55.65 214.41 55.71 215.41 55.77 216.41 55.83 217.41 55.89 218.41 55.95 219.41 56.00 220.41 56.26 221.41 56.32 222.41 56.38 223.41 56.43 224.41 56.69 225.41 56.75 226.41 56.80 227.41 57.06 228.41 57.12 229.41 57.17 230.41 57.43 231.41 57.48 232.41 57.74 233.41 57.80 234.41 58.05 235.41 58.31 236.41 58.36 237.41 58.62 238.41 58.87 239.41 59.13 240.41 59.38 241.41 59.64 242.41 59.89 243.41 60.15 244.41 60.40 245.41 60.66 246.41 60.92 247.41 61.17 248.41 61.43 249.41 61.68 250.41 61.94 251.41 62.20 252.41 62.45
15 Sep 2008 210.49 55.84 211.49 55.90 212.49 55.95 213.49 56.01 214.49 56.06 215.49 56.12 216.49 56.37 217.49 56.43 218.49 56.48 219.49 56.53 220.49 56.59 221.49 56.84 222.49 56.89 223.49 56.95 224.49 57.20 225.49 57.25 226.49 57.50 227.49 57.55 228.49 57.81 229.49 57.86 230.49 58.11 231.49 58.16 232.49 58.41 233.49 58.66 234.49 58.72 235.49 58.97 236.49 59.22 237.49 59.47 238.49 59.72 239.49 59.97 240.49 60.22 241.49 60.48 242.49 60.73 243.49 60.98 244.49 61.23 245.49 61.48 246.49 61.74 247.49 61.99 248.49 62.24 249.49 62.49 250.49 62.75 251.49 63.00 252.49 63.25
16 Sep 2008 209.82 55.78 210.82 55.83 211.82 55.88 212.82 55.93 213.82 55.98 214.82 56.23 215.82 56.28 216.82 56.33 217.82 56.38 218.82 56.63 219.82 56.67 220.82 56.72 221.82 56.97 222.82 57.02 223.82 57.26 224.82 57.31 225.82 57.56 226.82 57.61 227.82 57.85 228.82 57.90 229.82 58.15 230.82 58.39 231.82 58.44 232.82 58.68 233.82 58.93 234.82 59.18 235.82 59.42 236.82 59.67 237.82 59.92 238.82 60.16 239.82 60.41 240.82 60.66 241.82 60.91 242.82 61.15 243.82 61.40 244.82 61.65 245.82 61.90 246.82 62.15 247.82 62.40 248.82 62.65 249.82 62.90 250.82 63.15 251.82 63.40
17 Sep 2008 208.85 55.36 209.85 55.41 210.85 55.45 211.85 55.50 212.85 55.74 213.85 55.79 214.85 55.83 215.85 56.07 216.85 56.12 217.85 56.16 218.85 56.40 219.85 56.45 220.85 56.69 221.85 56.73 222.85 56.97 223.85 57.01 224.85 57.25 225.85 57.29 226.85 57.54 227.85 57.78 228.85 57.82 229.85 58.06 230.85 58.30 231.85 58.54 232.85 58.78 233.85 59.02 234.85 59.26 235.85 59.50 236.85 59.74 237.85 59.98 238.85 60.23 239.85 60.47 240.85 60.71 241.85 60.95 242.85 61.19 243.85 61.44 244.85 61.62 245.85 61.62 246.85 61.62 247.85 61.62 248.85 61.62 249.85 61.62 250.85 61.62
18 Sep 2008 207.86 54.75 208.86 54.80 209.86 54.84 210.86 55.08 211.86 55.12 212.86 55.16 213.86 55.39 214.86 55.43 215.86 55.67 216.86 55.71 217.86 55.94 218.86 55.98 219.86 56.21 220.86 56.25 221.86 56.49 222.86 56.52 223.86 56.76 224.86 56.99 225.86 57.02 226.86 57.26 227.86 57.49 228.86 57.73 229.86 57.96 230.86 58.19 231.86 58.43 232.86 58.66 233.86 58.90 234.86 59.13 235.86 59.37 236.86 59.60 237.86 59.84 238.86 59.95 239.86 59.95 240.86 59.95 241.86 59.95 242.86 59.95 243.86 59.95 244.86 59.95 245.86 59.95 246.86 59.95 247.86 59.95 248.86 59.95
19 Sep 2008 206.71 54.00 207.71 54.24 208.71 54.27 209.71 54.31 210.71 54.54 211.71 54.57 212.71 54.81 213.71 54.84 214.71 54.87 215.71 55.10 216.71 55.33 217.71 55.36 218.71 55.59 219.71 55.62 220.71 55.85 221.71 56.08 222.71 56.30 223.71 56.33 224.71 56.56 225.71 56.79 226.71 57.01 227.71 57.24 228.71 57.47 229.71 57.69 230.71 57.92 231.71 58.15 232.71 58.37 233.71 58.60 234.71 58.83 235.71 58.85 236.71 58.85 237.71 58.85 238.71 58.85 239.71 58.85 240.71 58.85 241.71 58.85 242.71 58.85 243.71 58.85 244.71 58.85 245.71 58.85 246.71 58.85 247.71 58.85 248.71 58.85
20 Sep 2008 206.00 53.28 207.00 53.51 208.00 53.54 209.00 53.77 210.00 53.80 211.00 54.02 212.00 54.05 213.00 54.28 214.00 54.30 215.00 54.53 216.00 54.75 217.00 54.77 218.00 55.00 219.00 55.22 220.00 55.24 221.00 55.46 222.00 55.68 223.00 55.90 224.00 56.12 225.00 56.34 226.00 56.56 227.00 56.78 228.00 57.00 229.00 57.22 230.00 57.43 231.00 57.65 232.00 57.70 233.00 57.70 234.00 57.70 235.00 57.70 236.00 57.70 237.00 57.70 238.00 57.70 239.00 57.70 240.00 57.70 241.00 57.70 242.00 57.70 243.00 57.70 244.00 57.70 245.00 57.70 246.00 57.70 247.00 57.70 248.00 57.70
21 Sep 2008 205.01 52.64 206.01 52.67 207.01 52.90 208.01 52.92 209.01 53.14 210.01 53.37 211.01 53.39 212.01 53.61 213.01 53.63 214.01 53.85 215.01 54.06 216.01 54.28 217.01 54.35 218.01 54.64 219.01 54.91 220.01 55.18 221.01 55.45 222.01 55.71 223.01 55.97 224.01 56.22 225.01 56.47 226.01 56.72 227.01 56.96 228.01 57.06 229.01 57.06 230.01 57.06 231.01 57.06 232.01 57.06 233.01 57.06 234.01 57.06 235.01 57.06 236.01 57.06 237.01 57.06 238.01 57.06 239.01 57.06 240.01 57.06 241.01 57.06 242.01 57.06 243.01 57.06 244.01 57.06 245.01 57.06 246.01 57.06 247.01 57.06
22 Sep 2008 203.87 51.95 204.87 51.97 205.87 52.20 206.87 52.22 207.87 52.44 208.87 52.65 209.87 52.86 210.87 53.18 211.87 53.50 212.87 53.80 213.87 54.10 214.87 54.39 215.87 54.67 216.87 54.95 217.87 55.22 218.87 55.48 219.87 55.74 220.87 55.99 221.87 56.24 222.87 56.48 223.87 56.49 224.87 56.49 225.87 56.49 226.87 56.49 227.87 56.49 228.87 56.49 229.87 56.49 230.87 56.49 231.87 56.49 232.87 56.49 233.87 56.49 234.87 56.49 235.87 56.49 236.87 56.49 237.87 56.49 238.87 56.49 239.87 56.49 240.87 56.49 241.87 56.49 242.87 56.49 243.87 56.49 244.87 56.49
23 Sep 2008 202.69 51.23 203.69 51.45 204.69 51.78 205.69 52.15 206.69 52.51 207.69 52.85 208.69 53.19 209.69 53.51 210.69 53.82 211.69 54.12 212.69 54.41 213.69 54.70 214.69 54.97 215.69 55.24 216.69 55.50 217.69 55.76 218.69 55.99 219.69 55.99 220.69 55.99 221.69 55.99 222.69 55.99 223.69 55.99 224.69 55.99 225.69 55.99 226.69 55.99 227.69 55.99 228.69 55.99 229.69 55.99 230.69 55.99 231.69 55.99 232.69 55.99 233.69 55.99 234.69 55.99 235.69 55.99 236.69 55.99 237.69 55.99 238.69 55.99 239.69 55.99 240.69 55.99 241.69 55.99 242.69 55.99 243.69 55.99 244.69 55.99
24 Sep 2008 201.92 51.44 202.92 51.86 203.92 52.26 204.92 52.63 205.92 52.99 206.92 53.33 207.92 53.66 208.92 53.98 209.92 54.28 210.92 54.58 211.92 54.86 212.92 55.14 213.92 55.40 214.92 55.54 215.92 55.54 216.92 55.54 217.92 55.54 218.92 55.54 219.92 55.54 220.92 55.54 221.92 55.54 222.92 55.54 223.92 55.54 224.92 55.54 225.92 55.54 226.92 55.54 227.92 55.54 228.92 55.54 229.92 55.54 230.92 55.54 231.92 55.54 232.92 55.54 233.92 55.54 234.92 55.54 235.92 55.54 236.92 55.54 237.92 55.54 238.92 55.54 239.92 55.54 240.92 55.54 241.92 55.54 242.92 55.54 243.92 55.54
25 Sep 2008 200.68 51.73 201.68 52.17 202.68 52.59 203.68 52.97 204.68 53.34 205.68 53.69 206.68 54.02 207.68 54.34 208.68 54.64 209.68 54.93 210.68 55.14 211.68 55.14 212.68 55.14 213.68 55.14 214.68 55.14 215.68 55.14 216.68 55.14 217.68 55.14 218.68 55.14 219.68 55.14 220.68 55.14 221.68 55.14 222.68 55.14 223.68 55.14 224.68 55.14 225.68 55.14 226.68 55.14 227.68 55.14 228.68 55.14 229.68 55.14 230.68 55.14 231.68 55.14 232.68 55.14 233.68 55.14 234.68 55.14 235.68 55.14 236.68 55.14 237.68 55.14 238.68 55.14 239.68 55.14 240.68 55.14 241.68 55.14 242.68 55.14
26 Sep 2008 199.37 52.04 200.37 52.51 201.37 52.95 202.37 53.36 203.37 53.74 204.37 54.09 205.37 54.43 206.37 54.74 207.37 54.97 208.37 54.97 209.37 54.97 210.37 54.97 211.37 54.97 212.37 54.97 213.37 54.97 214.37 54.97 215.37 54.97 216.37 54.97 217.37 54.97 218.37 54.97 219.37 54.97 220.37 54.97 221.37 54.97 222.37 54.97 223.37 54.97 224.37 54.97 225.37 54.97 226.37 54.97 227.37 54.97 228.37 54.97 229.37 54.97 230.37 54.97 231.37 54.97 232.37 54.97 233.37 54.97 234.37 54.97 235.37 54.97 236.37 54.97 237.37 54.97 238.37 54.97 239.37 54.97 240.37 54.97 241.37 54.97
27 Sep 2008 198.57 52.69 199.57 53.18 200.57 53.63 201.57 54.03 202.57 54.41 203.57 54.62 204.57 54.62 205.57 54.62 206.57 54.62 207.57 54.62 208.57 54.62 209.57 54.62 210.57 54.62 211.57 54.62 212.57 54.62 213.57 54.62 214.57 54.62 215.57 54.62 216.57 54.62 217.57 54.62 218.57 54.62 219.57 54.62 220.57 54.62 221.57 54.62 222.57 54.62 223.57 54.62 224.57 54.62 225.57 54.62 226.57 54.62 227.57 54.62 228.57 54.62 229.57 54.62 230.57 54.62 231.57 54.62 232.57 54.62 233.57 54.62 234.57 54.62 235.57 54.62 236.57 54.62 237.57 54.62 238.57 54.62 239.57 54.62 240.57 54.62
28 Sep 2008 197.19 53.19 198.19 53.74 199.19 54.21 200.19 54.50 201.19 54.50 202.19 54.50 203.19 54.50 204.19 54.50 205.19 54.50 206.19 54.50 207.19 54.50 208.19 54.50 209.19 54.50 210.19 54.50 211.19 54.50 212.19 54.50 213.19 54.50 214.19 54.50 215.19 54.50 216.19 54.50 217.19 54.50 218.19 54.50 219.19 54.50 220.19 54.50 221.19 54.50 222.19 54.50 223.19 54.50 224.19 54.50 225.19 54.50 226.19 54.50 227.19 54.50 228.19 54.50 229.19 54.50 230.19 54.50 231.19 54.50 232.19 54.50 233.19 54.50 234.19 54.50 235.19 54.50 236.19 54.50 237.19 54.50 238.19 54.50 239.19 54.50
29 Sep 2008 195.75 53.95 196.75 54.20 197.75 54.20 198.75 54.20 199.75 54.20 200.75 54.20 201.75 54.20 202.75 54.20 203.75 54.20 204.75 54.20 205.75 54.20 206.75 54.20 207.75 54.20 208.75 54.20 209.75 54.20 210.75 54.20 211.75 54.20 212.75 54.20 213.75 54.20 214.75 54.20 215.75 54.20 216.75 54.20 217.75 54.20 218.75 54.20 219.75 54.20 220.75 54.20 221.75 54.20 222.75 54.20 223.75 54.20 224.75 54.20 225.75 54.20 226.75 54.20 227.75 54.20 228.75 54.20 229.75 54.20 230.75 54.20 231.75 54.20 232.75 54.20 233.75 54.20 234.75 54.20 235.75 54.20 236.75 54.20 237.75 54.20 238.75 54.20
30 Sep 2008 195.55 54.12 196.55 54.12 197.55 54.12 198.55 54.12 199.55 54.12 200.55 54.12 201.55 54.12 202.55 54.12 203.55 54.12 204.55 54.12 205.55 54.12 206.55 54.12 207.55 54.12 208.55 54.12 209.55 54.12 210.55 54.12 211.55 54.12 212.55 54.12 213.55 54.12 214.55 54.12 215.55 54.12 216.55 54.12 217.55 54.12 218.55 54.12 219.55 54.12 220.55 54.12 221.55 54.12 222.55 54.12 223.55 54.12 224.55 54.12 225.55 54.12 226.55 54.12 227.55 54.12 228.55 54.12 229.55 54.12 230.55 54.12 231.55 54.12 232.55 54.12 233.55 54.12 234.55 54.12 235.55 54.12 236.55 54.12
01 Oct 2008 194.69 54.05 195.69 54.05 196.69 54.05 197.69 54.05 198.69 54.05 199.69 54.05 200.69 54.05 201.69 54.05 202.69 54.05 203.69 54.05 204.69 54.05 205.69 54.05 206.69 54.05 207.69 54.05 208.69 54.05 209.69 54.05 210.69 54.05 211.69 54.05 212.69 54.05 213.69 54.05 214.69 54.05 215.69 54.05 216.69 54.05 217.69 54.05 218.69 54.05 219.69 54.05 220.69 54.05 221.69 54.05 222.69 54.05 223.69 54.05 224.69 54.05 225.69 54.05 226.69 54.05 227.69 54.05 228.69 54.05 229.69 54.05 230.69 54.05 231.69 54.05 232.69 54.05 233.69 54.05 234.69 54.05 235.69 54.05
02 Oct 2008 193.80 54.00 194.80 54.00 195.80 54.00 196.80 54.00 197.80 54.00 198.80 54.00 199.80 54.00 200.80 54.00 201.80 54.00 202.80 54.00 203.80 54.00 204.80 54.00 205.80 54.00 206.80 54.00 207.80 54.00 208.80 54.00 209.80 54.00 210.80 54.00 211.80 54.00 212.80 54.00 213.80 54.00 214.80 54.00 215.80 54.00 216.80 54.00 217.80 54.00 218.80 54.00 219.80 54.00 220.80 54.00 221.80 54.00 222.80 54.00 223.80 54.00 224.80 54.00 225.80 54.00 226.80 54.00 227.80 54.00 228.80 54.00 229.80 54.00 230.80 54.00 231.80 54.00 232.80 54.00 233.80 54.00 234.80 54.00
03 Oct 2008 192.90 53.95 193.90 53.95 194.90 53.95 195.90 53.95 196.90 53.95 197.90 53.95 198.90 53.95 199.90 53.95 200.90 53.95 201.90 53.95 202.90 53.95 203.90 53.95 204.90 53.95 205.90 53.95 206.90 53.95 207.90 53.95 208.90 53.95 209.90 53.95 210.90 53.95 211.90 53.95 212.90 53.95 213.90 53.95 214.90 53.95 215.90 53.95 216.90 53.95 217.90 53.95 218.90 53.95 219.90 53.95 220.90 53.95 221.90 53.95 222.90 53.95 223.90 53.95 224.90 53.95 225.90 53.95 226.90 53.95 227.90 53.95 228.90 53.95 229.90 53.95 230.90 53.95 231.90 53.95 232.90 53.95 233.90 53.95
04 Oct 2008 191.98 53.72 192.98 53.72 193.98 53.72 194.98 53.72 195.98 53.72 196.98 53.72 197.98 53.72 198.98 53.72 199.98 53.72 200.98 53.72 201.98 53.72 202.98 53.72 203.98 53.72 204.98 53.72 205.98 53.72 206.98 53.72 207.98 53.72 208.98 53.72 209.98 53.72 210.98 53.72 211.98 53.72 212.98 53.72 213.98 53.72 214.98 53.72 215.98 53.72 216.98 53.72 217.98 53.72 218.98 53.72 219.98 53.72 220.98 53.72 221.98 53.72 222.98 53.72 223.98 53.72 224.98 53.72 225.98 53.72 226.98 53.72 227.98 53.72 228.98 53.72 229.98 53.72 230.98 53.72 231.98 53.72 232.98 53.72
05 Oct 2008 191.74 53.69 192.74 53.69 193.74 53.69 194.74 53.69 195.74 53.69 196.74 53.69 197.74 53.69 198.74 53.69 199.74 53.69 200.74 53.69 201.74 53.69 202.74 53.69 203.74 53.69 204.74 53.69 205.74 53.69 206.74 53.69 207.74 53.69 208.74 53.69 209.74 53.69 210.74 53.69 211.74 53.69 212.74 53.69 213.74 53.69 214.74 53.69 215.74 53.69 216.74 53.69 217.74 53.69 218.74 53.69 219.74 53.69 220.74 53.69 221.74 53.69 222.74 53.69 223.74 53.69 224.74 53.69 225.74 53.69 226.74 53.69 227.74 53.69 228.74 53.69 229.74 53.69 230.74 53.69 231.74 53.69
06 Oct 2008 190.78 53.67 191.78 53.67 192.78 53.67 193.78 53.67 194.78 53.67 195.78 53.67 196.78 53.67 197.78 53.67 198.78 53.67 199.78 53.67 200.78 53.67 201.78 53.67 202.78 53.67 203.78 53.67 204.78 53.67 205.78 53.67 206.78 53.67 207.78 53.67 208.78 53.67 209.78 53.67 210.78 53.67 211.78 53.67 212.78 53.67 213.78 53.67 214.78 53.67 215.78 53.67 216.78 53.67 217.78 53.67 218.78 53.67 219.78 53.67 220.78 53.67 221.78 53.67 222.78 53.67 223.78 53.67 224.78 53.67 225.78 53.67 226.78 53.67 227.78 53.67 228.78 53.67 229.78 53.67 230.78 53.67
07 Oct 2008 189.80 53.66 190.80 53.66 191.80 53.66 192.80 53.66 193.80 53.66 194.80 53.66 195.80 53.66 196.80 53.66 197.80 53.66 198.80 53.66 199.80 53.66 200.80 53.66 201.80 53.66 202.80 53.66 203.80 53.66 204.80 53.66 205.80 53.66 206.80 53.66 207.80 53.66 208.80 53.66 209.80 53.66 210.80 53.66 211.80 53.66 212.80 53.66 213.80 53.66 214.80 53.66 215.80 53.66 216.80 53.66 217.80 53.66 218.80 53.66 219.80 53.66 220.80 53.66 221.80 53.66 222.80 53.66 223.80 53.66 224.80 53.66 225.80 53.66 226.80 53.66 227.80 53.66 228.80 53.66 229.80 53.66
08 Oct 2008 188.80 53.25 189.80 53.25 190.80 53.25 191.80 53.25 192.80 53.25 193.80 53.25 194.80 53.25 195.80 53.25 196.80 53.25 197.80 53.25 198.80 53.25 199.80 53.25 200.80 53.25 201.80 53.25 202.80 53.25 203.80 53.25 204.80 53.25 205.80 53.25 206.80 53.25 207.80 53.25 208.80 53.25 209.80 53.25 210.80 53.25 211.80 53.25 212.80 53.25 213.80 53.25 214.80 53.25 215.80 53.25 216.80 53.25 217.80 53.25 218.80 53.25 219.80 53.25 220.80 53.25 221.80 53.25 222.80 53.25 223.80 53.25 224.80 53.25 225.80 53.25 226.80 53.25 227.80 53.25 228.80 53.25
09 Oct 2008 188.41 52.66 189.41 52.66 190.41 52.66 191.41 52.66 192.41 52.66 193.41 52.66 194.41 52.66 195.41 52.66 196.41 52.66 197.41 52.66 198.41 52.66 199.41 52.66 200.41 52.66 201.41 52.66 202.41 52.66 203.41 52.66 204.41 52.66 205.41 52.66 206.41 52.66 207.41 52.66 208.41 52.66 209.41 52.66 210.41 52.66 211.41 52.66 212.41 52.66 213.41 52.66 214.41 52.66 215.41 52.66 216.41 52.66 217.41 52.66 218.41 52.66 219.41 52.66 220.41 52.66 221.41 52.66 222.41 52.66 223.41 52.66 224.41 52.66 225.41 52.66 226.41 52.66 227.41 52.66
10 Oct 2008 189.37 44.74 190.37 44.88 191.37 52.06 192.37 52.06 193.37 52.06 194.37 52.06 195.37 52.06 196.37 52.06 197.37 52.06 198.37 52.06 199.37 52.06 200.37 52.06 201.37 52.06 202.37 52.06 203.37 52.06 204.37 52.06 205.37 52.06 206.37 52.06 207.37 52.06 208.37 52.06 209.37 52.06 210.37 52.06 211.37 52.06 212.37 52.06 213.37 52.06 214.37 52.06 215.37 52.06 216.37 52.06 217.37 52.06 218.37 52.06 219.37 52.06 220.37 52.06 221.37 52.06 222.37 52.06 223.37 52.06 224.37 52.06 225.37 52.06 226.37 52.06
11 Oct 2008 186.30 51.88 187.30 51.88 188.30 51.88 189.30 51.88 190.30 51.88 191.30 51.88 195.30 44.35 196.30 44.47 197.30 51.88 198.30 51.88 199.30 51.88 200.30 51.88 201.30 51.88 202.30 51.88 203.30 51.88 204.30 51.88 205.30 51.88 206.30 51.88 207.30 51.88 208.30 51.88 209.30 51.88 210.30 51.88 211.30 51.88 212.30 51.88 213.30 51.88 214.30 51.88 215.30 51.88 216.30 51.88 217.30 51.88 218.30 51.88 219.30 51.88 220.30 51.88 221.30 51.88 222.30 51.88 223.30 51.88 224.30 51.88 225.30 51.88
12 Oct 2008 185.21 51.70 186.21 51.70 187.21 51.70 188.21 51.70 189.21 51.70 190.21 51.70 191.21 51.70 192.21 51.70 193.21 51.70 194.21 51.70 195.21 51.70 196.21 51.70 197.21 51.70 201.21 43.90 202.21 44.17 203.21 44.43 204.21 44.69 205.21 51.70 206.21 51.70 207.21 51.70 208.21 51.70 209.21 51.70 210.21 51.70 211.21 51.70 212.21 51.70 213.21 51.70 214.21 51.70 215.21 51.70 216.21 51.70 217.21 51.70 218.21 51.70 219.21 51.70 220.21 51.70 221.21 51.70 222.21 51.70 223.21 51.70 224.21 51.70
13 Oct 2008 184.09 51.73 185.09 51.73 186.09 51.73 187.09 51.73 190.09 51.73 191.09 51.73 192.09 51.73 193.09 51.73 194.09 51.73 195.09 51.73 196.09 51.73 197.09 51.73 198.09 51.73 199.09 51.73 200.09 51.73 201.09 51.73 202.09 51.73 203.09 51.73 206.09 43.80 207.09 44.23 208.09 44.85 209.09 45.45 210.09 46.04 211.09 46.62 212.09 51.73 213.09 51.73 214.09 51.73 215.09 51.73 216.09 51.73 217.09 51.73 218.09 51.73 219.09 51.73 220.09 51.73 221.09 51.73 222.09 51.73 223.09 51.73
14 Oct 2008 182.71 51.77 183.71 51.77 184.71 51.77 185.71 51.77 186.71 51.77 187.71 51.77 188.71 51.77 189.71 51.77 190.71 51.77 191.71 51.77 192.71 51.77 193.71 51.77 194.71 51.77 195.71 51.77 196.71 51.77 197.71 51.77 198.71 51.77 199.71 51.77 200.71 51.77 201.71 51.77 202.71 51.77 203.71 51.77 204.71 51.77 205.71 51.77 206.71 51.77 207.71 51.77 208.71 51.77 210.71 34.75 211.71 34.98 212.71 35.39 213.71 36.00 214.71 36.59 215.71 37.17 216.71 37.73 217.71 38.28 218.71 51.77 219.71 51.77 220.71 51.77 221.71 51.77
15 Oct 2008 181.55 03.32 182.55 03.23 183.55 03.33 184.55 51.81 185.55 51.81 186.55 51.81 187.55 51.81 188.55 51.81 189.55 51.81 190.55 51.81 191.55 51.81 192.55 51.81 193.55 51.81 194.55 51.81 195.55 51.81 196.55 51.81 197.55 51.81 198.55 51.81 199.55 51.81 200.55 51.81 201.55 51.81 202.55 51.81 203.55 51.81 204.55 51.81 205.55 51.81 206.55 51.81 207.55 51.81 208.55 51.81 209.55 51.81 210.55 51.81 211.55 51.81 212.55 51.81 214.55 34.66 215.55 35.24 216.55 35.82 217.55 36.39 218.55 36.95 219.55 37.49 220.55 38.02
16 Oct 2008 180.36 03.54 181.36 03.68 182.36 03.61 183.36 03.74 184.36 03.66 185.36 03.78 186.36 03.69 187.36 51.87 188.36 51.87 189.36 51.87 190.36 51.87 191.36 51.87 192.36 51.87 193.36 51.87 194.36 51.87 195.36 51.87 196.36 51.87 197.36 51.87 198.36 51.87 199.36 51.87 200.36 51.87 201.36 51.87 202.36 51.87 203.36 51.87 204.36 51.87 205.36 51.87 206.36 51.87 207.36 51.87 208.36 51.87 209.36 51.87 210.36 51.87 211.36 51.87 212.36 51.87 213.36 51.87 214.36 51.87 215.36 51.87 216.36 51.87 218.36 35.15 219.36 35.70
17 Oct 2008 180.00 04.23 181.00 04.19 182.00 04.15 183.00 04.31 184.00 04.26 185.00 04.40 186.00 04.34 187.00 04.47 188.00 04.40 189.00 04.51 190.00 52.14 191.00 52.14 192.00 52.14 193.00 52.14 194.00 52.14 195.00 52.14 196.00 52.14 197.00 52.14 198.00 52.14 199.00 52.14 200.00 52.14 201.00 52.14 202.00 52.14 203.00 52.14 204.00 52.14 205.00 52.14 206.00 52.14 207.00 52.14 208.00 52.14 209.00 52.14 210.00 52.14 211.00 52.14 212.00 52.14 213.00 52.14 214.00 52.14 215.00 52.14 216.00 52.14 217.00 52.14 218.00 52.14 179.14 04.05
18 Oct 2008 180.00 04.66 181.00 04.65 182.00 04.83 183.00 04.81 184.00 04.98 185.00 04.95 186.00 04.91 187.00 05.07 188.00 05.03 189.00 05.17 190.00 05.11 191.00 05.24 192.00 05.17 193.00 05.29 194.00 05.40 195.00 05.30 196.00 05.40 197.00 05.48 198.00 05.36 199.00 05.42 200.00 05.47 201.00 05.51 202.00 05.54 203.00 38.86 204.00 38.92 205.00 38.98 206.00 39.05 207.00 39.13 208.00 39.22 209.00 39.31 210.00 39.60 211.00 39.70 212.00 39.80 213.00 40.10 214.00 40.41 215.00 40.91 216.00 41.42 217.00 41.93 177.71 04.47 178.71 04.67 179.71 04.66
19 Oct 2008 180.00 05.46 181.00 05.47 182.00 05.47 183.00 05.68 184.00 05.67 185.00 05.67 186.00 05.85 187.00 05.84 188.00 06.02 189.00 05.99 190.00 06.16 191.00 06.12 192.00 06.28 193.00 06.23 194.00 06.37 195.00 06.31 196.00 06.44 197.00 06.56 198.00 06.47 199.00 06.57 200.00 06.67 201.00 06.75 202.00 06.63 203.00 06.69 204.00 06.74 176.44 05.20 177.44 05.22 178.44 05.24 179.44 05.25
20 Oct 2008 180.00 06.04 181.00 06.27 182.00 06.30 183.00 06.32 184.00 06.54 185.00 06.55 186.00 06.56 187.00 06.77 188.00 06.78 189.00 06.97 190.00 06.97 191.00 07.16 192.00 07.14 193.00 07.12 194.00 07.30 195.00 07.47 196.00 07.43 197.00 07.58 198.00 07.53 199.00 07.68 200.00 07.81 201.00 07.94 202.00 07.85 203.00 07.96 204.00 08.06 205.00 08.14 206.00 08.22 207.00 08.28 208.00 08.33 209.00 08.36 210.00 08.38 211.00 08.58 212.00 08.56 213.00 08.72 214.00 08.65 215.00 08.76 175.14 05.66 176.14 05.70 177.14 05.94 178.14 05.98 179.14 06.01
21 Oct 2008 180.00 06.61 181.00 06.66 182.00 06.90 183.00 06.95 184.00 06.99 185.00 07.22 186.00 07.26 187.00 07.29 188.00 07.51 189.00 07.54 190.00 07.76 191.00 07.77 192.00 07.78 193.00 07.99 194.00 07.99 195.00 08.19 196.00 08.39 197.00 08.38 198.00 08.56 199.00 08.54 200.00 08.71 201.00 08.87 202.00 08.83 203.00 08.98 204.00 09.12 205.00 09.25 206.00 09.38 207.00 09.49 208.00 09.60 209.00 09.69 210.00 09.77 211.00 09.83 212.00 09.89 213.00 10.12 173.81 06.06 174.81 06.12 175.81 06.18 176.81 06.24 177.81 06.30 178.81 06.55 179.81 06.60
22 Oct 2008 180.00 07.37 181.00 07.44 182.00 07.51 183.00 07.77 184.00 23.43 185.00 23.68 186.00 23.93 187.00 24.39 188.00 24.44 189.00 24.57 190.00 24.61 191.00 24.56 192.00 08.81 193.00 08.84 194.00 09.07 195.00 09.10 196.00 09.32 197.00 09.34 198.00 09.56 199.00 09.77 200.00 09.77 201.00 09.97 202.00 10.17 203.00 10.16 204.00 10.34 205.00 10.52 206.00 10.69 207.00 10.65 208.00 10.80 209.00 10.95 210.00 11.09 211.00 11.21 212.00 11.33 172.45 15.69 173.45 06.49 174.45 06.77 175.45 06.84 176.45 06.92 177.45 07.00 178.45 07.07 179.45 07.34
23 Oct 2008 180.00 22.52 181.00 22.95 182.00 23.19 183.00 23.43 184.00 23.68 185.00 23.93 186.00 24.18 187.00 24.31 188.00 24.27 189.00 24.37 190.00 24.42 191.00 24.41 192.00 24.39 193.00 24.39 194.00 24.40 195.00 24.29 196.00 24.22 197.00 10.49 198.00 10.54 199.00 10.78 200.00 11.02 201.00 11.05 202.00 11.28 203.00 11.31 204.00 11.53 205.00 11.75 206.00 11.96 207.00 11.97 208.00 12.17 209.00 12.36 210.00 12.55 211.00 12.73 170.48 17.38 171.48 17.84 172.48 18.29 173.48 18.75 174.48 19.18 175.48 19.66 176.48 20.23 177.48 20.84 178.48 21.48 179.48 22.38
24 Oct 2008 180.00 22.99 181.00 23.23 182.00 23.47 183.00 23.71 184.00 23.95 185.00 24.15 186.00 24.16 187.00 24.07 188.00 24.08 189.00 24.21 190.00 24.06 191.00 24.21 192.00 24.24 193.00 24.15 194.00 24.08 195.00 24.21 196.00 24.09 197.00 24.10 198.00 24.22 199.00 24.23 200.00 24.12 201.00 12.33 202.00 12.39 203.00 12.65 204.00 12.71 205.00 12.96 206.00 13.21 207.00 13.26 208.00 13.50 209.00 13.74 210.00 13.98 169.06 18.94 170.06 19.50 171.06 19.83 172.06 20.29 173.06 20.68 174.06 21.16 175.06 21.65 176.06 21.88 177.06 22.11 178.06 22.54 179.06 22.77
25 Oct 2008 180.00 23.29 181.00 23.53 182.00 23.77 183.00 24.05 184.00 23.99 185.00 23.97 186.00 24.00 187.00 23.89 188.00 24.02 189.00 24.01 190.00 24.05 191.00 23.93 192.00 24.06 193.00 24.02 194.00 24.01 195.00 24.01 196.00 24.02 197.00 24.02 198.00 24.00 199.00 24.16 200.00 24.07 201.00 24.15 202.00 24.17 203.00 24.15 204.00 24.27 205.00 24.55 206.00 14.46 207.00 14.75 208.00 14.83 167.62 20.27 168.62 20.49 169.62 20.71 170.62 20.93 171.62 21.15 172.62 21.38 173.62 21.81 174.62 22.03 175.62 22.43 176.62 22.50 177.62 22.73 178.62 22.96 179.62 23.20
26 Oct 2008 180.00 23.48 181.00 23.54 182.00 23.59 183.00 23.63 184.00 23.66 185.00 23.68 186.00 23.66 187.00 23.61 188.00 23.71 189.00 23.72 190.00 23.71 191.00 23.70 192.00 23.76 193.00 23.65 194.00 23.75 195.00 23.86 196.00 23.78 197.00 23.90 198.00 24.02 199.00 23.94 200.00 24.04 201.00 24.13 202.00 24.20 203.00 24.46 204.00 24.84 205.00 26.48 206.00 27.63 207.00 28.10 166.15 20.23 167.15 20.45 168.15 20.68 169.15 20.93 170.15 21.43 171.15 21.73 172.15 22.02 173.15 21.92 174.15 22.05 175.15 22.29 176.15 22.52 177.15 22.76 178.15 23.20 179.15 23.44
27 Oct 2008 180.00 23.33 181.00 23.39 182.00 23.46 183.00 23.55 184.00 23.45 185.00 23.56 186.00 23.50 187.00 23.66 188.00 23.64 189.00 23.64 190.00 23.68 191.00 23.75 192.00 23.85 193.00 23.78 194.00 23.96 195.00 23.98 196.00 24.04 197.00 24.34 198.00 24.49 199.00 24.87 200.00 25.69 201.00 26.54 202.00 27.42 203.00 27.57 204.00 27.65 205.00 28.55 164.65 21.02 165.65 21.39 166.65 21.77 167.65 21.75 168.65 21.73 169.65 21.71 170.65 21.82 171.65 22.06 172.65 22.29 173.65 22.53 174.65 22.77 175.65 23.01 176.65 23.25 177.65 23.36 178.65 23.40 179.65 23.44
28 Oct 2008 180.00 23.40 181.00 23.53 182.00 23.48 183.00 23.44 184.00 23.61 185.00 23.60 186.00 23.60 187.00 23.82 188.00 23.85 189.00 23.90 190.00 24.17 191.00 24.26 192.00 24.37 193.00 24.69 194.00 25.24 195.00 25.80 196.00 26.38 197.00 26.98 198.00 27.31 199.00 27.38 200.00 27.46 201.00 27.95 202.00 28.62 203.00 29.30 204.00 29.38 163.12 21.40 164.12 21.41 165.12 21.43 166.12 21.46 167.12 21.49 168.12 21.70 169.12 21.93 170.12 22.17 171.12 22.61 172.12 22.86 173.12 23.10 174.12 23.24 175.12 23.32 176.12 23.20 177.12 23.30 178.12 23.40 179.12 23.32
29 Oct 2008 180.00 23.50 181.00 23.67 182.00 23.64 183.00 23.82 184.00 24.01 185.00 24.02 186.00 24.23 187.00 24.65 188.00 25.09 189.00 25.53 190.00 25.99 191.00 26.46 192.00 26.79 193.00 26.86 194.00 26.93 195.00 27.00 196.00 27.35 197.00 27.88 198.00 28.42 199.00 28.96 200.00 29.16 201.00 29.24 202.00 29.32 161.57 21.09 162.57 21.14 163.57 21.21 164.57 21.45 165.57 21.69 166.57 21.93 167.57 22.18 168.57 22.42 169.57 22.66 170.57 22.91 171.57 22.96 172.57 23.06 173.57 23.17 174.57 23.08 175.57 23.19 176.57 23.32 177.57 23.25 178.57 23.40 179.57 23.55
30 Oct 2008 180.00 24.49 181.00 24.86 182.00 25.24 183.00 25.63 184.00 26.02 185.00 26.42 186.00 26.52 187.00 26.58 188.00 26.65 189.00 26.71 190.00 26.92 191.00 27.36 192.00 27.81 193.00 28.26 194.00 28.72 195.00 28.92 196.00 28.99 197.00 29.06 198.00 29.34 199.00 29.41 200.00 29.49 201.00 29.76 159.98 21.13 160.98 21.38 161.98 21.63 162.98 21.87 163.98 22.12 164.98 22.37 165.98 22.61 166.98 22.86 167.98 22.89 168.98 22.99 169.98 23.10 170.98 23.21 171.98 23.33 172.98 23.25 173.98 23.38 174.98 23.51 175.98 23.65 176.98 23.80 177.98 23.95 178.98 24.11 179.98 24.48
31 Oct 2008 180.00 26.37 181.00 26.43 182.00 26.49 183.00 26.55 184.00 26.87 185.00 27.26 186.00 27.66 187.00 28.05 188.00 28.46 189.00 28.75 190.00 28.81 191.00 28.88 192.00 28.95 193.00 29.22 194.00 29.29 195.00 29.36 196.00 29.43 197.00 29.71 198.00 29.78 199.00 30.05 200.00 30.13 157.47 21.42 158.47 21.67 159.47 21.92 160.47 22.17 161.47 22.42 162.47 22.67 163.47 22.93 164.47 23.14 165.47 23.25 166.47 23.36 167.47 23.47 168.47 23.59 169.47 23.71 170.47 23.83 171.47 23.96 172.47 24.30 173.47 24.64 174.47 24.98 175.47 25.32 176.47 25.68 177.47 26.03 178.47 26.17 179.47 26.23
01 Nov 2008 180.00 27.71 181.00 28.08 182.00 28.37 183.00 28.43 184.00 28.50 185.00 28.57 186.00 28.84 187.00 28.90 188.00 28.97 189.00 29.04 190.00 29.31 191.00 29.38 192.00 29.45 193.00 29.72 194.00 29.79 195.00 30.06 196.00 30.14 197.00 30.41 198.00 30.48 155.84 21.97 156.84 22.23 157.84 22.48 158.84 22.74 159.84 23.00 160.84 23.25 161.84 23.51 162.84 23.70 163.84 23.81 164.84 24.13 165.84 24.45 166.84 24.77 167.84 25.06 168.84 25.31 169.84 25.57 170.84 25.83 171.84 25.89 172.84 25.96 173.84 26.02 174.84 26.08 175.84 26.22 176.84 26.57 177.84 26.93 178.84 27.29 179.84 27.65
02 Nov 2008 180.00 28.96 181.00 29.03 182.00 29.10 183.00 29.17 184.00 29.44 185.00 29.51 186.00 29.57 187.00 29.84 188.00 29.91 189.00 29.98 190.00 30.26 191.00 30.33 192.00 30.60 193.00 30.67 194.00 30.94 195.00 31.21 196.00 31.49 197.00 31.76 154.18 22.98 155.18 23.24 156.18 23.50 157.18 23.76 158.18 24.02 159.18 24.28 160.18 24.54 161.18 24.80 162.18 25.06 163.18 25.32 164.18 25.58 165.18 25.84 166.18 26.10 167.18 26.17 168.18 26.30 169.18 26.63 170.18 26.97 171.18 27.31 172.18 27.65 173.18 28.00 174.18 28.21 175.18 28.48 176.18 28.55 177.18 28.61 178.18 28.68 179.18 28.75
03 Nov 2008 180.00 29.95 181.00 30.02 182.00 30.29 183.00 30.36 184.00 30.63 185.00 30.70 186.00 30.97 187.00 31.04 188.00 31.31 189.00 31.38 190.00 31.65 191.00 31.92 192.00 32.20 193.00 32.47 194.00 32.74 195.00 33.01 152.50 24.24 153.50 24.50 154.50 24.76 155.50 25.02 156.50 25.34 157.50 25.66 158.50 25.98 159.50 26.30 160.50 26.63 161.50 26.95 162.50 27.28 163.50 27.61 164.50 27.94 165.50 28.27 166.50 28.53 167.50 28.60 168.50 28.66 169.50 28.73 170.50 28.80 171.50 28.86 172.50 28.93 173.50 29.20 174.50 29.27 175.50 29.34 176.50 29.40 177.50 29.67 178.50 29.74 179.50 29.81
04 Nov 2008 180.00 31.61 181.00 31.88 182.00 31.95 183.00 32.22 184.00 32.30 185.00 32.57 186.00 32.84 187.00 33.11 188.00 33.38 189.00 33.65 190.00 33.93 191.00 34.20 192.00 34.47 193.00 34.74 150.79 26.74 151.79 27.06 152.79 27.38 153.79 27.71 154.79 28.03 155.79 28.36 156.79 28.69 157.79 29.02 158.79 29.10 159.79 29.17 160.79 29.24 161.79 29.31 162.79 29.37 163.79 29.44 164.79 29.51 165.79 29.78 166.79 29.85 167.79 29.92 168.79 29.98 169.79 30.25 170.79 30.32 171.79 30.39 172.79 30.46 173.79 30.73 174.79 30.80 175.79 30.87 176.79 31.14 177.79 31.21 178.79 31.48 179.79 31.56
05 Nov 2008 180.00 34.89 181.00 35.16 182.00 35.44 183.00 35.71 184.00 35.98 185.00 36.25 186.00 36.52 187.00 36.80 188.00 37.07 189.00 37.34 190.00 37.61 191.00 37.88 192.00 38.16 149.07 30.73 150.07 31.00 151.07 31.06 152.07 31.13 153.07 31.20 154.07 31.27 155.07 31.34 156.07 31.41 157.07 31.68 158.07 31.75 159.07 31.82 160.07 31.89 161.07 31.96 162.07 32.23 163.07 32.30 164.07 32.37 165.07 32.44 166.07 32.71 167.07 32.78 168.07 32.85 169.07 33.12 170.07 33.19 171.07 33.27 172.07 33.54 173.07 33.61 174.07 33.88 175.07 33.95 176.07 34.22 177.07 34.30 178.07 34.57 179.07 34.64
06 Nov 2008 180.00 38.71 181.00 38.98 182.00 39.26 183.00 39.53 184.00 39.80 185.00 40.07 186.00 40.35 187.00 40.62 188.00 40.89 189.00 41.16 190.00 41.43 147.33 33.62 148.33 33.69 149.33 33.76 150.33 33.83 151.33 33.90 152.33 33.97 153.33 34.25 154.33 34.32 155.33 34.39 156.33 34.46 157.33 34.53 158.33 34.81 159.33 34.88 160.33 34.95 161.33 35.22 162.33 35.29 163.33 35.37 164.33 35.64 165.33 35.71 166.33 35.79 167.33 36.06 168.33 36.13 169.33 36.40 170.33 36.48 171.33 36.75 172.33 36.82 173.33 37.09 174.33 37.17 175.33 37.44 176.33 37.71 177.33 37.98 178.33 38.26 179.33 38.53
07 Nov 2008 180.00 41.52 181.00 41.79 182.00 42.06 183.00 42.34 184.00 42.61 185.00 42.88 186.00 43.15 187.00 43.42 188.00 43.69 145.57 35.29 146.57 35.56 147.57 35.64 148.57 35.71 149.57 35.78 150.57 35.86 151.57 35.93 152.57 36.21 153.57 36.28 154.57 36.35 155.57 36.43 156.57 36.70 157.57 36.78 158.57 36.85 159.57 37.13 160.57 37.20 161.57 37.48 162.57 37.55 163.57 37.63 164.57 37.90 165.57 37.97 166.57 38.25 167.57 38.32 168.57 38.60 169.57 38.67 170.57 38.94 171.57 39.22 172.57 39.49 173.57 39.76 174.57 40.04 175.57 40.31 176.57 40.58 177.57 40.86 178.57 41.13 179.57 41.40
08 Nov 2008 180.00 43.35 181.00 43.62 182.00 43.90 183.00 44.17 184.00 44.44 185.00 44.71 186.00 44.98 143.80 36.37 144.80 36.44 145.80 36.52 146.80 36.60 147.80 36.68 148.80 36.95 149.80 37.03 150.80 37.11 151.80 37.19 152.80 37.46 153.80 37.54 154.80 37.62 155.80 37.89 156.80 37.97 157.80 38.05 158.80 38.33 159.80 38.40 160.80 38.68 161.80 38.76 162.80 39.03 163.80 39.11 164.80 39.39 165.80 39.46 166.80 39.74 167.80 40.01 168.80 40.29 169.80 40.56 170.80 40.84 171.80 41.11 172.80 41.39 173.80 41.66 174.80 41.93 175.80 42.21 176.80 42.48 177.80 42.75 178.80 43.02 179.80 43.30
09 Nov 2008 180.00 44.48 181.00 44.75 182.00 45.02 183.00 45.29 184.00 45.56 185.00 45.83 142.01 36.71 143.01 36.80 144.01 36.88 145.01 36.96 146.01 37.04 147.01 37.32 148.01 37.40 149.01 37.48 150.01 37.57 151.01 37.85 152.01 37.93 153.01 38.01 154.01 38.29 155.01 38.37 156.01 38.45 157.01 38.73 158.01 38.81 159.01 39.09 160.01 39.17 161.01 39.45 162.01 39.53 163.01 39.81 164.01 40.09 165.01 40.36 166.01 40.64 167.01 40.92 168.01 41.20 169.01 41.47 170.01 41.75 171.01 42.02 172.01 42.30 173.01 42.57 174.01 42.85 175.01 43.12 176.01 43.39 177.01 43.67 178.01 43.94 179.01 44.21
10 Nov 2008 180.00 45.14 181.00 45.41 182.00 45.68 183.00 45.95 140.22 36.56 141.22 36.65 142.22 36.93 143.22 37.02 144.22 37.11 145.22 37.19 146.22 37.28 147.22 37.57 148.22 37.65 149.22 37.74 150.22 37.83 151.22 38.11 152.22 38.20 153.22 38.28 154.22 38.57 155.22 38.65 156.22 38.94 157.22 39.02 158.22 39.30 159.22 39.39 160.22 39.67 161.22 39.95 162.22 40.23 163.22 40.51 164.22 40.79 165.22 41.07 166.22 41.35 167.22 41.63 168.22 41.91 169.22 42.19 170.22 42.47 171.22 42.74 172.22 43.02 173.22 43.29 174.22 43.57 175.22 43.84 176.22 44.12 177.22 44.39 178.22 44.66 179.22 44.93
11 Nov 2008 180.00 45.50 181.00 45.77 138.42 36.25 139.42 36.34 140.42 36.63 141.42 36.73 142.42 36.82 143.42 36.91 144.42 37.01 145.42 37.10 146.42 37.39 147.42 37.49 148.42 37.58 149.42 37.87 150.42 37.96 151.42 38.05 152.42 38.35 153.42 38.44 154.42 38.53 155.42 38.82 156.42 39.10 157.42 39.19 158.42 39.48 159.42 39.77 160.42 40.05 161.42 40.34 162.42 40.62 163.42 40.91 164.42 41.19 165.42 41.47 166.42 41.76 167.42 42.04 168.42 42.32 169.42 42.60 170.42 42.88 171.42 43.15 172.42 43.43 173.42 43.71 174.42 43.98 175.42 44.26 176.42 44.53 177.42 44.80 178.42 45.07 179.42 45.34
12 Nov 2008 136.61 35.87 137.61 35.97 138.61 36.07 139.61 36.17 140.61 36.27 141.61 36.57 142.61 36.68 143.61 36.78 144.61 36.88 145.61 36.98 146.61 37.08 147.61 37.38 148.61 37.48 149.61 37.58 150.61 37.88 151.61 37.98 152.61 38.07 153.61 38.37 154.61 38.47 155.61 38.76 156.61 39.06 157.61 39.35 158.61 39.64 159.61 39.93 160.61 40.22 161.61 40.51 162.61 40.80 163.61 41.09 164.61 41.38 165.61 41.67 166.61 41.95 167.61 42.23 168.61 42.52 169.61 42.80 170.61 43.08 171.61 43.36 172.61 43.64 173.61 43.92 174.61 44.19 175.61 44.47 176.61 44.74 177.61 45.01 178.61 45.29 179.61 45.56
13 Nov 2008 134.80 35.46 135.80 35.57 136.80 35.68 137.80 35.80 138.80 35.91 139.80 36.02 140.80 36.13 141.80 36.24 142.80 36.35 143.80 36.46 144.80 36.57 145.80 36.68 146.80 36.99 147.80 37.10 148.80 37.21 149.80 37.32 150.80 37.62 151.80 37.73 152.80 38.04 153.80 38.14 154.80 38.44 155.80 38.75 156.80 39.05 157.80 39.35 158.80 39.65 159.80 39.95 160.80 40.24 161.80 40.54 162.80 40.83 163.80 41.13 164.80 41.42 165.80 41.71 166.80 42.00 167.80 42.29 168.80 42.57 169.80 42.86 170.80 43.14 171.80 43.42 172.80 43.70 173.80 43.98 174.80 44.26 175.80 44.54 176.80 44.81 177.80 45.09
14 Nov 2008 132.99 34.86 133.99 34.98 134.99 34.90 135.99 35.02 136.99 35.15 137.99 35.27 138.99 35.39 139.99 35.51 140.99 35.64 141.99 35.76 142.99 35.88 143.99 36.00 144.99 36.32 145.99 36.44 146.99 36.56 147.99 36.68 148.99 36.80 149.99 37.12 150.99 37.24 151.99 37.55 152.99 37.67 153.99 37.98 154.99 38.30 155.99 38.61 156.99 38.92 157.99 39.23 158.99 39.53 159.99 39.84 160.99 40.14 161.99 40.45 162.99 40.75 163.99 41.05 164.99 41.35 165.99 41.64 166.99 41.94 167.99 42.23 168.99 42.52 169.99 42.81 170.99 43.10 171.99 43.38 172.99 43.67 173.99 43.95 174.99 44.23 175.99 44.51
15 Nov 2008 131.18 34.27 132.18 34.20 133.18 34.33 134.18 34.46 135.18 34.60 136.18 34.73 137.18 34.66 138.18 34.80 139.18 34.94 140.18 35.07 141.18 35.21 142.18 35.34 143.18 35.48 144.18 35.61 145.18 35.75 146.18 35.88 147.18 36.01 148.18 36.35 149.18 36.48 150.18 36.61 151.18 36.94 152.18 37.06 153.18 37.39 154.18 37.72 155.18 38.04 156.18 38.36 157.18 38.68 158.18 39.00 159.18 39.32 160.18 39.64 161.18 39.95 162.18 40.26 163.18 40.57 164.18 40.88 165.18 41.19 166.18 41.49 167.18 41.79 168.18 42.09 169.18 42.39 170.18 42.68 171.18 42.98 172.18 43.27 173.18 43.55 174.18 43.84
16 Nov 2008 129.38 33.49 130.38 33.63 131.38 33.77 132.38 33.71 133.38 33.86 134.38 34.00 135.38 34.15 136.38 34.10 137.38 34.25 138.38 34.40 139.38 34.54 140.38 34.69 141.38 34.65 142.38 34.80 143.38 34.95 144.38 35.10 145.38 35.25 146.38 35.39 147.38 35.54 148.38 35.89 149.38 36.04 150.38 36.18 151.38 36.33 152.38 36.67 153.38 37.01 154.38 37.35 155.38 37.69 156.38 38.02 157.38 38.36 158.38 38.69 159.38 39.02 160.38 39.34 161.38 39.67 162.38 39.99 163.38 40.31 164.38 40.63 165.38 40.95 166.38 41.26 167.38 41.57 168.38 41.88 169.38 42.18 170.38 42.49 171.38 42.79 172.38 43.08
17 Nov 2008 127.59 32.73 128.59 33.08 129.59 33.03 130.59 33.18 131.59 33.13 132.59 33.28 133.59 33.44 134.59 33.40 135.59 33.56 136.59 33.72 137.59 33.69 138.59 33.85 139.59 34.02 140.59 33.98 141.59 34.15 142.59 34.32 143.59 34.48 144.59 34.65 145.59 34.82 146.59 34.99 147.59 35.15 148.59 35.32 149.59 35.48 150.59 35.64 151.59 35.80 152.59 36.16 153.59 36.52 154.59 36.88 155.59 37.23 156.59 37.58 157.59 37.93 158.59 38.28 159.59 38.62 160.59 38.97 161.59 39.31 162.59 39.64 163.59 39.98 164.59 40.31 165.59 40.63 166.59 40.96 167.59 41.28 168.59 41.60 169.59 41.91 170.59 42.23
18 Nov 2008 125.80 10.01 126.80 31.57 127.80 31.91 128.80 32.47 129.80 32.42 130.80 32.58 131.80 32.55 132.80 32.71 133.80 32.88 134.80 32.85 135.80 33.03 136.80 33.00 137.80 33.18 138.80 33.16 139.80 33.35 140.80 33.53 141.80 33.51 142.80 33.70 143.80 33.88 144.80 33.87 145.80 34.06 146.80 34.24 147.80 34.43 148.80 34.61 149.80 34.80 150.80 34.98 151.80 35.16 152.80 35.54 153.80 35.92 154.80 36.30 155.80 36.67 156.80 37.04 157.80 37.41 158.80 37.77 159.80 38.14 160.80 38.50 161.80 38.85 162.80 39.21 163.80 39.56 164.80 39.90 165.80 40.24 166.80 40.58 167.80 40.92 168.80 41.25
19 Nov 2008 124.03 08.43 125.03 08.41 126.03 08.58 127.03 08.74 128.03 08.89 129.03 09.04 130.03 31.88 131.03 32.05 132.03 32.02 133.03 32.19 134.03 32.17 135.03 32.36 136.03 32.34 137.03 32.33 138.03 32.53 139.03 32.52 140.03 32.72 141.03 32.72 142.03 32.92 143.03 33.13 144.03 33.13 145.03 33.34 146.03 33.35 147.03 33.56 148.03 33.76 149.03 33.97 150.03 34.18 151.03 34.38 152.03 34.59 153.03 34.79 154.03 35.19 155.03 35.59 156.03 35.99 157.03 36.38 158.03 36.77 159.03 37.16 160.03 37.54 161.03 37.92 162.03 38.30 163.03 38.68 164.03 39.04 165.03 39.41 166.03 39.77 167.03 40.13
20 Nov 2008 122.27 06.88 123.27 07.05 124.27 07.03 125.27 07.19 126.27 07.35 127.27 07.50 128.27 07.45 129.27 07.58 130.27 07.71 131.27 07.83 132.27 07.93 133.27 08.03 134.27 31.52 135.27 31.71 136.27 31.71 137.27 31.71 138.27 31.91 139.27 31.92 140.27 31.93 141.27 32.15 142.27 32.17 143.27 32.39 144.27 32.42 145.27 32.65 146.27 32.68 147.27 32.91 148.27 32.94 149.27 33.17 150.27 33.40 151.27 33.63 152.27 33.66 153.27 33.89 154.27 34.32 155.27 34.75 156.27 35.17 157.27 35.59 158.27 36.01 159.27 36.42 160.27 36.83 161.27 37.24 162.27 37.64 163.27 38.04 164.27 38.43 165.27 38.82
21 Nov 2008 120.53 05.69 121.53 05.87 122.53 05.85 123.53 06.02 124.53 05.99 125.53 06.15 126.53 06.30 127.53 06.25 128.53 06.39 129.53 06.52 130.53 06.45 131.53 06.56 132.53 06.67 133.53 06.76 134.53 06.85 135.53 06.92 136.53 06.98 137.53 07.03 138.53 07.06 139.53 31.16 140.53 31.39 141.53 31.42 142.53 31.45 143.53 31.49 144.53 31.73 145.53 31.78 146.53 31.83 147.53 32.08 148.53 32.14 149.53 32.39 150.53 32.45 151.53 32.71 152.53 32.97 153.53 33.03 154.53 33.28 155.53 33.74 156.53 34.19 157.53 34.64 158.53 35.09 159.53 35.53 160.53 35.97 161.53 36.41 162.53 36.84 163.53 37.27
22 Nov 2008 118.80 04.81 119.80 04.80 120.80 04.99 121.80 04.97 122.80 05.15 123.80 05.12 124.80 05.28 125.80 05.24 126.80 05.40 127.80 05.34 128.80 05.49 129.80 05.42 130.80 05.54 131.80 05.66 132.80 05.57 133.80 05.67 134.80 05.76 135.80 05.85 155.80 32.54 156.80 33.03 157.80 33.51 158.80 34.00 159.80 34.47 160.80 34.95 161.80 35.42
23 Nov 2008 117.10 04.42 118.10 04.42 119.10 04.62 120.10 04.61 121.10 04.59 122.10 04.77 123.10 04.75 124.10 04.92 125.10 04.89 126.10 04.85 127.10 05.01 128.10 04.96 129.10 05.10 130.10 05.04 131.10 05.17 132.10 05.09 133.10 05.21 134.10 05.32 135.10 05.22 136.10 05.31 137.10 05.39 138.10 05.26 139.10 05.32 140.10 05.37 141.10 05.40 142.10 05.43 143.10 38.67 144.10 38.94 145.10 39.00 146.10 39.08 147.10 39.16 148.10 39.25 149.10 39.35 150.10 39.64 151.10 39.75 152.10 39.85 153.10 40.16 154.10 40.47 155.10 40.98 156.10 41.49 157.10 42.00 158.10 32.58 159.10 33.10 160.10 33.61
24 Nov 2008 115.42 04.09 116.42 04.10 117.42 04.10 118.42 04.10 119.42 04.30 120.42 04.29 121.42 04.28 122.42 04.26 123.42 04.44 124.42 04.41 125.42 04.38 126.42 04.55 127.42 04.51 128.42 04.66 129.42 04.61 130.42 04.75 131.42 04.69 132.42 04.62 133.42 04.75 134.42 04.66 135.42 52.53 136.42 52.53 137.42 52.53 138.42 52.53 139.42 52.53 140.42 52.53 141.42 52.53 142.42 52.53 143.42 52.53 144.42 52.53 145.42 52.53 146.42 52.53 147.42 52.53 148.42 52.53 149.42 52.53 150.42 52.53 151.42 52.53 152.42 52.53 153.42 52.53 154.42 52.53 155.42 52.53 156.42 52.53 157.42 52.53 158.42 52.53
25 Nov 2008 113.75 03.80 114.75 03.81 115.75 04.03 116.75 04.03 117.75 04.04 118.75 04.04 119.75 04.24 120.75 04.23 121.75 04.22 122.75 04.21 123.75 04.39 124.75 04.37 125.75 04.35 126.75 04.52 127.75 04.48 128.75 04.44 129.75 04.60 130.75 04.54 131.75 04.49 132.75 04.63 133.75 04.56 134.75 04.69 135.75 04.60 136.75 04.72 137.75 04.62 138.75 52.86 139.75 52.86 140.75 52.86 141.75 52.86 142.75 52.86 143.75 52.86 144.75 52.86 145.75 52.86 146.75 52.86 147.75 52.86 148.75 52.86 149.75 52.86 150.75 52.86 151.75 52.86 152.75 52.86 153.75 52.86 154.75 52.86 155.75 52.86 156.75 52.86
26 Nov 2008 113.02 03.75 114.02 03.97 115.02 03.99 116.02 04.00 117.02 04.01 118.02 04.02 119.02 04.03 120.02 04.23 121.02 04.23 122.02 04.22 123.02 04.22 124.02 04.40 125.02 04.39 126.02 04.37 127.02 04.34 128.02 04.51 129.02 04.48 130.02 04.44 131.02 04.60 132.02 04.55 133.02 04.50 134.02 04.64 135.02 04.58 136.02 04.51 137.02 04.63 138.02 04.55 139.02 04.66 140.02 04.56 141.02 53.21 142.02 53.21 143.02 53.21 144.02 53.21 145.02 53.21 146.02 53.21 147.02 53.21 148.02 53.21 149.02 53.21 150.02 53.21 151.02 53.21 152.02 53.21 153.02 53.21 154.02 53.21
27 Nov 2008 111.41 04.09 112.41 04.12 113.41 04.15 114.41 04.17 115.41 04.19 116.41 04.21 117.41 04.23 118.41 04.44 119.41 04.45 120.41 04.46 121.41 04.46 122.41 04.46 123.41 04.66 124.41 04.65 125.41 04.64 126.41 04.62 127.41 04.61 128.41 04.78 129.41 04.76 130.41 04.73 131.41 04.69 132.41 04.85 133.41 04.81 134.41 04.76 135.41 04.90 136.41 04.84 137.41 04.78 138.41 04.91 139.41 04.83 140.41 04.95 141.41 04.86 142.41 04.76 143.41 04.86 144.41 53.76 145.41 53.76 146.41 53.76 147.41 53.76 148.41 53.76 149.41 53.76 150.41 53.76 151.41 53.76 152.41 53.76
28 Nov 2008 109.82 04.22 110.82 04.26 111.82 04.30 112.82 04.34 113.82 04.37 114.82 04.40 115.82 04.62 116.82 04.65 117.82 04.67 118.82 04.69 119.82 04.70 120.82 04.71 121.82 04.72 122.82 04.93 123.82 04.93 124.82 04.93 125.82 04.92 126.82 04.91 127.82 05.10 128.82 05.09 129.82 05.07 130.82 05.04 131.82 05.22 132.82 05.18 133.82 05.15 134.82 05.11 135.82 05.26 136.82 05.21 137.82 05.16 138.82 05.10 139.82 05.23 140.82 05.16 141.82 05.28 142.82 05.20 143.82 05.11 144.82 05.22 145.82 05.12 146.82 05.21 147.82 54.32 148.82 54.32 149.82 54.32 150.82 54.32
29 Nov 2008 108.26 04.14 109.26 04.19 110.26 04.44 111.26 04.49 112.26 04.53 113.26 04.57 114.26 04.61 115.26 04.64 116.26 04.67 117.26 04.70 118.26 04.73 119.26 04.75 120.26 04.97 121.26 04.99 122.26 05.00 123.26 05.01 124.26 05.02 125.26 05.03 126.26 05.23 127.26 05.23 128.26 05.22 129.26 05.21 130.26 05.20 131.26 05.19 132.26 05.37 133.26 05.34 134.26 05.31 135.26 05.28 136.26 05.45 137.26 05.41 138.26 05.36 139.26 05.31 140.26 05.46 141.26 05.40 142.26 05.33 143.26 05.46 144.26 05.39 145.26 05.31 146.26 05.42 147.26 05.33 148.26 05.23 149.26 05.32
30 Nov 2008 106.73 04.77 107.73 04.72 108.73 04.65 109.73 04.61 110.73 04.67 111.73 04.72 112.73 04.76 113.73 05.01 114.73 05.05 115.73 05.09 116.73 05.13 117.73 05.16 118.73 05.20 119.73 05.23 120.73 05.25 121.73 05.28 122.73 05.30 123.73 05.51 124.73 05.53 125.73 05.54 126.73 05.55 127.73 05.55 128.73 05.56 129.73 05.55 130.73 05.75 131.73 05.74 132.73 05.73 133.73 05.72 134.73 05.70 135.73 05.87 136.73 05.85 137.73 05.82 138.73 05.78 139.73 05.94 140.73 05.90 141.73 05.85 142.73 05.80 143.73 05.94 144.73 05.88 145.73 05.81 146.73 05.94 147.73 05.86
01 Dec 2008 105.23 05.40 106.23 05.40 107.23 05.19 108.23 05.17 109.23 04.94 110.23 04.90 111.23 04.84 112.23 04.82 113.23 04.87 114.23 04.92 115.23 04.97 116.23 05.02 117.23 05.26 118.23 05.30 119.23 05.34 120.23 05.37 121.23 05.41 122.23 05.44 123.23 05.46 124.23 05.49 125.23 05.51 126.23 05.53 127.23 05.74 128.23 05.76 129.23 05.77 130.23 05.77 131.23 05.78 132.23 05.78 133.23 05.77 134.23 05.97 135.23 05.96 136.23 05.94 137.23 05.93 138.23 05.90 139.23 06.08 140.23 06.05 141.23 06.02 142.23 05.98 143.23 05.94 144.23 06.09 145.23 06.04 146.23 05.99
02 Dec 2008 103.76 05.56 104.76 05.61 105.76 05.45 106.76 05.48 107.76 05.30 108.76 05.31 109.76 05.11 110.76 05.10 111.76 05.08 112.76 04.84 113.76 04.80 114.76 04.76 115.76 04.81 116.76 04.86 117.76 04.91 118.76 04.96 119.76 05.01 120.76 05.25 121.76 05.29 122.76 05.33 123.76 05.36 124.76 05.39 125.76 05.42 126.76 05.45 127.76 05.47 128.76 05.49 129.76 05.51 130.76 05.72 131.76 05.73 132.76 05.74 133.76 05.75 134.76 05.75 135.76 05.75 136.76 05.74 137.76 05.94 138.76 05.92 139.76 05.91 140.76 05.89 141.76 05.87 142.76 06.04 143.76 06.01 144.76 05.98
03 Dec 2008 102.31 05.78 103.31 05.86 104.31 05.74 105.31 05.81 106.31 05.67 107.31 05.53 108.31 05.57 109.31 05.41 110.31 05.44 111.31 05.26 112.31 05.27 113.31 05.26 114.31 05.05 115.31 05.03 116.31 04.79 117.31 04.74 118.31 04.77 119.31 04.82 120.31 04.87 121.31 04.92 122.31 04.97 123.31 05.02 124.31 05.26 125.31 05.30 126.31 05.33 127.31 05.37 128.31 05.40 129.31 05.43 130.31 05.45 131.31 05.47 132.31 05.49 133.31 05.51 134.31 05.72 135.31 05.74 136.31 05.74 137.31 05.75 138.31 05.75 139.31 05.75 140.31 05.74 141.31 05.93 142.31 05.92 143.31 05.90
04 Dec 2008 101.48 06.03 102.48 05.94 103.48 06.05 104.48 05.95 105.48 05.84 106.48 05.92 107.48 05.80 108.48 05.88 109.48 05.74 110.48 05.60 111.48 05.64 112.48 05.48 113.48 05.51 114.48 05.33 115.48 05.34 116.48 05.34 117.48 05.13 118.48 05.11 119.48 05.07 120.48 04.83 121.48 04.77 122.48 04.83 123.48 04.88 124.48 04.93 125.48 04.98 126.48 05.02 127.48 05.27 128.48 05.31 129.48 05.34 130.48 05.38 131.48 05.41 132.48 05.44 133.48 05.47 134.48 05.49 135.48 05.51 136.48 05.53 137.48 05.74 138.48 05.76 139.48 05.76 140.48 05.77 141.48 05.77
05 Dec 2008 100.10 06.24 101.10 06.18 102.10 06.11 103.10 06.04 104.10 06.16 105.10 06.08 106.10 05.99 107.10 06.10 108.10 06.00 109.10 06.09 110.10 05.97 111.10 05.85 112.10 05.92 113.10 05.79 114.10 05.84 115.10 05.69 116.10 05.72 117.10 05.55 118.10 05.57 119.10 05.38 120.10 05.37 121.10 05.36 122.10 05.13 123.10 05.09 124.10 05.04 125.10 04.81 126.10 04.87 127.10 04.92 128.10 04.97 129.10 05.02 130.10 05.07 131.10 05.31 132.10 05.35 133.10 05.39 134.10 05.43 135.10 05.46 136.10 05.49 137.10 05.51 138.10 05.54 139.10 05.56 140.10 05.78
06 Dec 2008 098.74 06.16 099.74 06.32 100.74 06.28 101.74 06.24 102.74 06.19 103.74 06.33 104.74 06.27 105.74 06.20 106.74 06.33 107.74 06.26 108.74 06.17 109.74 06.28 110.74 06.19 111.74 06.29 112.74 06.18 113.74 06.06 114.74 06.14 115.74 06.01 116.74 06.07 117.74 05.93 118.74 05.97 119.74 05.80 120.74 05.83 121.74 05.64 122.74 05.65 123.74 05.64 124.74 05.42 125.74 05.39 126.74 05.35 127.74 05.29 128.74 05.02 129.74 04.94 130.74 04.99 131.74 05.04 132.74 05.09 133.74 05.33 134.74 05.38 135.74 05.42 136.74 05.46 137.74 05.49 138.74 05.53
07 Dec 2008 097.41 06.40 098.41 06.39 099.41 06.37 100.41 06.34 101.41 06.32 102.41 06.48 103.41 06.45 104.41 06.41 105.41 06.56 106.41 06.51 107.41 06.46 108.41 06.40 109.41 06.53 110.41 06.46 111.41 06.39 112.41 06.50 113.41 06.41 114.41 06.52 115.41 06.42 116.41 06.31 117.41 06.39 118.41 06.27 119.41 06.34 120.41 06.20 121.41 06.25 122.41 06.09 123.41 06.13 124.41 06.15 125.41 05.96 126.41 05.96 127.41 05.95 128.41 05.73 129.41 05.69 130.41 05.64 131.41 05.58 132.41 05.30 133.41 05.20 134.41 05.09 135.41 05.33 136.41 05.38 137.41 05.42
08 Dec 2008 096.10 06.45 097.10 06.46 098.10 06.46 099.10 06.46 100.10 06.65 101.10 06.64 102.10 06.62 103.10 06.61 104.10 06.78 105.10 06.76 106.10 06.73 107.10 06.69 108.10 06.86 109.10 06.81 110.10 06.76 111.10 06.91 112.10 06.85 113.10 06.79 114.10 06.92 115.10 06.84 116.10 06.76 117.10 06.87 118.10 06.78 119.10 06.88 120.10 06.77 121.10 06.85 122.10 06.73 123.10 06.80 124.10 06.65 125.10 06.70 126.10 06.54 127.10 06.57 128.10 06.59 129.10 06.40 130.10 06.40 131.10 06.38 132.10 06.15 133.10 06.11 134.10 06.05 135.10 05.98 136.10 05.89
09 Dec 2008 095.02 06.34 096.02 06.36 097.02 06.58 098.02 06.59 099.02 06.61 100.02 06.61 101.02 06.62 102.02 06.82 103.02 06.82 104.02 06.82 105.02 06.81 106.02 07.00 107.02 06.98 108.02 06.96 109.02 06.93 110.02 07.11 111.02 07.07 112.02 07.03 113.02 07.19 114.02 07.14 115.02 07.09 116.02 07.23 117.02 07.17 118.02 07.10 119.02 07.23 120.02 07.14 121.02 07.25 122.02 07.16 123.02 07.06 124.02 07.15 125.02 07.23 126.02 07.10 127.02 07.17 128.02 07.02 129.02 07.07 130.02 06.90 131.02 06.93 132.02 06.94 133.02 06.94 134.02 06.73
10 Dec 2008 093.77 06.53 094.77 06.56 095.77 06.60 096.77 06.63 097.77 06.66 098.77 06.89 099.77 06.91 100.77 06.94 101.77 06.95 102.77 06.97 103.77 07.18 104.77 07.19 105.77 07.19 106.77 07.20 107.77 07.19 108.77 07.39 109.77 07.38 110.77 07.37 111.77 07.55 112.77 07.53 113.77 07.50 114.77 07.47 115.77 07.63 116.77 07.59 117.77 07.55 118.77 07.70 119.77 07.64 120.77 07.78 121.77 07.71 122.77 07.84 123.77 07.76 124.77 07.67 125.77 07.78 126.77 07.68 127.77 07.77 128.77 07.85 129.77 07.72 130.77 07.78 131.77 07.64 132.77 07.68
11 Dec 2008 092.55 06.52 093.55 06.57 094.55 06.63 095.55 06.68 096.55 06.72 097.55 06.77 098.55 06.81 099.55 07.05 100.55 07.08 101.55 07.12 102.55 07.15 103.55 07.18 104.55 07.20 105.55 07.42 106.55 07.44 107.55 07.46 108.55 07.47 109.55 07.68 110.55 07.68 111.55 07.68 112.55 07.68 113.55 07.88 114.55 07.87 115.55 07.85 116.55 08.03 117.55 08.01 118.55 07.98 119.55 08.15 120.55 08.11 121.55 08.07 122.55 08.22 123.55 08.17 124.55 08.31 125.55 08.25 126.55 08.18 127.55 08.30 128.55 08.21 129.55 08.32 130.55 08.42 131.55 08.31
12 Dec 2008 091.35 06.28 092.35 06.35 093.35 06.41 094.35 06.68 095.35 06.74 096.35 06.80 097.35 06.86 098.35 06.92 099.35 06.97 100.35 07.02 101.35 07.27 102.35 07.31 103.35 07.36 104.35 07.40 105.35 07.43 106.35 07.67 107.35 07.70 108.35 07.73 109.35 07.75 110.35 07.78 111.35 08.00 112.35 08.01 113.35 08.03 114.35 08.04 115.35 08.24 116.35 08.24 117.35 08.24 118.35 08.44 119.35 08.43 120.35 08.41 121.35 08.59 122.35 08.57 123.35 08.54 124.35 08.71 125.35 08.67 126.35 08.83 127.35 08.78 128.35 08.92 129.35 08.86 130.35 08.99
13 Dec 2008 090.43 06.32 091.43 06.40 092.43 06.48 093.43 06.56 094.43 06.64 095.43 06.92 096.43 06.99 097.43 07.06 098.43 07.13 099.43 07.19 100.43 07.26 101.43 07.32 102.43 07.58 103.43 07.64 104.43 07.69 105.43 07.74 106.43 07.79 107.43 08.04 108.43 08.08 109.43 08.13 110.43 08.16 111.43 08.20 112.43 08.43 113.43 08.46 114.43 08.49 115.43 08.51 116.43 08.74 117.43 08.75 118.43 08.77 119.43 08.98 120.43 08.98 121.43 08.99 122.43 09.18 123.43 09.18 124.43 09.17 125.43 09.35 126.43 09.34 127.43 09.51 128.43 09.48 129.43 09.45
14 Dec 2008 089.28 06.32 090.28 06.41 091.28 06.51 092.28 06.60 093.28 06.69 094.28 06.78 095.28 07.07 096.28 07.15 097.28 07.24 098.28 07.32 099.28 07.40 100.28 07.48 101.28 07.55 102.28 07.62 103.28 07.89 104.28 07.96 105.28 08.03 106.28 08.09 107.28 08.16 108.28 08.22 109.28 08.47 110.28 08.53 111.28 08.58 112.28 08.63 113.28 08.88 114.28 08.92 115.28 08.97 116.28 09.00 117.28 09.24 118.28 09.27 119.28 09.30 120.28 09.33 121.28 09.55 122.28 09.57 123.28 09.59 124.28 09.80 125.28 09.81 126.28 10.02 127.28 10.02 128.28 10.02
15 Dec 2008 088.16 06.37 089.16 06.48 090.16 06.59 091.16 06.69 092.16 06.80 093.16 06.90 094.16 07.00 095.16 07.10 096.16 07.40 097.16 07.49 098.16 07.59 099.16 07.68 100.16 07.77 101.16 07.86 102.16 07.94 103.16 08.23 104.16 08.31 105.16 08.39 106.16 08.47 107.16 08.55 108.16 08.62 109.16 08.90 110.16 08.97 111.16 09.03 112.16 09.10 113.16 09.16 114.16 09.43 115.16 09.48 116.16 09.54 117.16 09.60 118.16 09.85 119.16 09.90 120.16 09.94 121.16 09.99 122.16 10.23 123.16 10.26 124.16 10.30 125.16 10.53 126.16 10.56 127.16 10.58
16 Dec 2008 087.07 06.29 088.07 06.41 089.07 06.53 090.07 06.65 091.07 06.77 092.07 06.88 093.07 06.99 094.07 07.11 095.07 07.22 096.07 07.53 097.07 07.63 098.07 07.74 099.07 07.84 100.07 07.95 101.07 08.05 102.07 08.15 103.07 08.24 104.07 08.54 105.07 08.63 106.07 08.73 107.07 08.82 108.07 08.91 109.07 08.99 110.07 09.28 111.07 09.36 112.07 09.44 113.07 09.52 114.07 09.60 115.07 09.88 116.07 09.95 117.07 10.02 118.07 10.09 119.07 10.36 120.07 10.42 121.07 10.49 122.07 10.75 123.07 10.80 124.07 10.86 125.07 10.91 126.07 11.16
17 Dec 2008 085.99 06.00 086.99 06.28 087.99 06.55 088.99 06.76 089.99 06.89 090.99 07.01 091.99 07.14 092.99 07.26 093.99 07.39 094.99 07.71 095.99 07.83 096.99 07.95 097.99 08.06 098.99 08.18 099.99 08.30 100.99 08.41 101.99 08.52 102.99 08.83 103.99 08.94 104.99 09.05 105.99 09.15 106.99 09.26 107.99 09.36 108.99 09.46 109.99 09.76 110.99 09.86 111.99 09.95 112.99 10.05 113.99 10.14 114.99 10.43 115.99 10.52 116.99 10.61 117.99 10.70 118.99 10.98 119.99 10.86 120.99 10.94 121.99 10.82 122.99 10.70 123.99 10.78 124.99 10.65
18 Dec 2008 084.32 04.99 085.32 05.27 086.32 05.56 087.32 05.84 088.32 06.11 089.32 06.39 090.32 06.46 091.32 06.73 092.32 07.00 093.32 07.26 094.32 07.52 095.32 07.77 096.32 08.03 097.32 08.26 098.32 08.38 099.32 08.51 100.32 08.64 101.32 08.76 102.32 08.88 103.32 09.21 104.32 09.33 105.32 09.45 106.32 09.56 107.32 09.68 108.32 09.80 109.32 09.91 110.32 09.82 111.32 09.94 112.32 09.85 113.32 09.75 114.32 09.66 115.32 09.77 116.32 09.67 117.32 09.58 118.32 09.68 119.32 09.58 120.32 09.48 121.32 09.58 122.32 09.47 123.32 09.57 124.32 09.46
19 Dec 2008 083.29 04.91 084.29 05.06 085.29 05.22 086.29 05.37 087.29 05.59 088.29 05.87 089.29 05.95 090.29 06.22 091.29 06.50 092.29 06.77 093.29 07.04 094.29 07.30 095.29 07.57 096.29 07.83 097.29 08.09 098.29 08.14 099.29 08.40 100.29 08.65 101.29 08.90 102.29 08.85 103.29 08.78 104.29 08.91 105.29 08.85 106.29 08.78 107.29 08.91 108.29 08.83 109.29 08.76 110.29 08.69 111.29 08.81 112.29 08.74 113.29 08.86 114.29 08.78 115.29 08.71 116.29 08.83 117.29 08.74 118.29 08.66 119.29 08.78 120.29 08.70 121.29 08.81 122.29 08.72 123.29 08.84
20 Dec 2008 082.28 05.19 083.28 05.35 084.28 05.51 085.28 05.67 086.28 05.83 087.28 05.99 088.28 06.15 089.28 06.30 090.28 06.26 091.28 06.37 092.28 06.65 093.28 06.92 094.28 07.19 095.28 07.46 096.28 07.72 097.28 07.79 098.28 07.88 099.28 07.83 100.28 07.98 101.28 07.92 102.28 07.87 103.28 08.01 104.28 07.96 105.28 08.10 106.28 08.05 107.28 07.99 108.28 08.13 109.28 08.07 110.28 08.01 111.28 08.15 112.28 08.09 113.28 08.22 114.28 08.16 115.28 08.30 116.28 08.23 117.28 08.36 118.28 08.30 119.28 08.43 120.28 08.36 121.28 08.49 122.28 08.62
21 Dec 2008 081.30 05.33 082.30 05.50 083.30 05.47 084.30 05.44 085.30 05.61 086.30 05.58 087.30 05.55 088.30 05.75 089.30 06.03 090.30 06.31 091.30 06.59 092.30 06.86 093.30 07.13 094.30 07.21 095.30 07.46 096.30 07.42 097.30 07.58 098.30 07.54 099.30 07.50 100.30 07.66 101.30 07.61 102.30 07.77 103.30 07.73 104.30 07.88 105.30 07.84 106.30 07.99 107.30 07.95 108.30 08.10 109.30 08.06 110.30 08.21 111.30 08.16 112.30 08.31 113.30 08.26 114.30 08.41 115.30 08.56 116.30 08.71 117.30 08.66 118.30 08.81 119.30 08.96 120.30 09.11 121.30 09.25
22 Dec 2008 079.63 05.07 080.63 05.25 081.63 05.23 082.63 05.21 083.63 05.39 084.63 05.36 085.63 05.56 086.63 05.85 087.63 06.13 088.63 06.41 089.63 06.49 090.63 06.77 091.63 07.04 092.63 07.32 093.63 07.54 094.63 07.51 095.63 07.68 096.63 07.65 097.63 07.82 098.63 07.79 099.63 07.96 100.63 07.93 101.63 08.10 102.63 08.07 103.63 08.24 104.63 08.41 105.63 08.37 106.63 08.54 107.63 08.71 108.63 08.67 109.63 08.84 110.63 09.01 111.63 09.17 112.63 09.34 113.63 09.50 114.63 09.67 115.63 09.83 116.63 10.00 117.63 10.16 118.63 10.33 119.63 10.49 120.63 10.66
23 Dec 2008 078.69 64.04 079.69 64.04 080.69 05.64 081.69 05.82 082.69 05.81 083.69 05.83 084.69 06.11 085.69 06.39 086.69 06.67 087.69 06.95 088.69 07.23 089.69 07.51 090.69 07.78 091.69 08.06 092.69 08.25 093.69 08.23 094.69 08.41 095.69 08.39 096.69 08.57 097.69 08.75 098.69 08.74 099.69 08.92 100.69 09.10 101.69 09.08 102.69 09.26 103.69 09.44 104.69 09.61 105.69 09.79 106.69 09.97 107.69 10.15 108.69 10.33 109.69 10.51 110.69 10.69 111.69 10.87 112.69 11.05 113.69 11.22 114.69 11.40 115.69 11.58 116.69 11.76 117.69 11.94 118.69 12.12 119.69 12.30
24 Dec 2008 077.76 66.15 078.76 66.15 079.76 66.15 080.76 66.15 081.76 66.15 082.76 07.06 083.76 07.34 084.76 07.62 085.76 07.90 086.76 08.17 087.76 08.45 088.76 08.72 089.76 09.00 090.76 09.27 091.76 09.54 092.76 09.55 093.76 09.74 094.76 09.94 095.76 09.93 096.76 10.12 097.76 10.31 098.76 10.50 099.76 10.69 100.76 10.88 101.76 11.07 102.76 11.26 103.76 11.45 104.76 11.65 105.76 11.84 106.76 12.03 107.76 12.22 108.76 12.41 109.76 12.49 110.76 12.55 111.76 12.60 112.76 12.66 113.76 12.71 114.76 12.96 115.76 13.02 116.76 13.07 117.76 13.12 118.76 13.37
25 Dec 2008 076.85 69.25 077.85 69.25 078.85 69.25 079.85 69.25 080.85 69.25 081.85 69.25 082.85 69.25 083.85 69.25 084.85 10.22 085.85 10.49 086.85 10.76 087.85 11.04 088.85 11.11 089.85 11.38 090.85 11.65 091.85 11.92 092.85 12.19 093.85 12.46 094.85 12.70 095.85 12.90 096.85 13.10 097.85 13.30 098.85 13.50 099.85 13.65 100.85 13.72 101.85 13.78 102.85 13.84 103.85 13.90 104.85 13.97 105.85 14.03 106.85 14.09 107.85 14.14 108.85 14.20 109.85 14.46 110.85 14.52 111.85 14.58 112.85 14.75 113.85 14.96 114.85 15.16 115.85 15.37 116.85 15.58 117.85 15.79
26 Dec 2008 075.31 73.29 076.31 73.29 077.31 73.29 078.31 73.29 079.31 73.29 080.31 73.29 081.31 73.29 082.31 73.29 083.31 73.29 084.31 73.29 085.31 73.29 086.31 73.29 087.31 15.08 088.31 15.35 089.31 15.62 090.31 15.89 091.31 16.16 092.31 16.42 093.31 16.69 094.31 16.96 095.31 17.02 096.31 17.09 097.31 17.15 098.31 17.22 099.31 17.28 100.31 17.34 101.31 17.41 102.31 17.47 103.31 17.73 104.31 17.84 105.31 18.05 106.31 18.27 107.31 18.48 108.31 18.70 109.31 18.92 110.31 19.14 111.31 19.36 112.31 19.57 113.31 19.80 114.31 20.02 115.31 20.24 116.31 20.46 117.31 20.68 118.31 20.91
27 Dec 2008 074.43 81.35 075.43 81.35 076.43 81.35 077.43 81.35 078.43 81.35 079.43 81.35 080.43 81.35 081.43 81.35 082.43 81.35 083.43 81.35 084.43 81.35 085.43 81.35 086.43 81.35 087.43 24.09 088.43 24.36 089.43 24.63 090.43 24.89 091.43 25.16 092.43 25.42 093.43 25.49 094.43 25.55 095.43 25.61 096.43 25.68 097.43 25.74 098.43 25.88 099.43 26.10 100.43 26.33 101.43 26.55 102.43 26.78 103.43 27.01 104.43 27.24 105.43 27.47 106.43 27.70 107.43 27.93 108.43 28.16 109.43 28.39 110.43 28.53 111.43 28.59 112.43 28.85 113.43 28.91 114.43 28.97 115.43 29.23 116.43 29.28 117.43 29.54
28 Dec 2008 074.17 80.76 075.17 80.76 076.17 80.76 077.17 80.76 078.17 80.76 079.17 80.76 080.17 80.76 081.17 80.76 082.17 80.76 083.17 80.76 084.17 80.76 085.17 80.76 086.17 80.76 087.17 25.06 088.17 25.33 089.17 25.59 090.17 25.86 091.17 25.92 092.17 25.98 093.17 26.05 094.17 26.18 095.17 26.42 096.17 26.66 097.17 26.89 098.17 27.13 099.17 27.37 100.17 27.61 101.17 27.85 102.17 28.09 103.17 28.33 104.17 28.52 105.17 28.59 106.17 28.65 107.17 28.91 108.17 28.97 109.17 29.03 110.17 29.29 111.17 29.34 112.17 29.60 113.17 29.66 114.17 29.92 115.17 29.98 116.17 30.24