;;File created using SAA zone 5 
07 Jul 2007 266.85 58.39 267.85 58.39 268.85 58.39 269.85 58.39 270.85 58.39 271.85 58.39 272.85 58.39 273.85 58.39 274.85 58.39 275.85 58.39 276.85 58.39
08 Jul 2007 266.08 57.51 267.08 57.51 268.08 57.51 269.08 57.51 270.08 57.51 271.08 57.51 272.08 57.51 273.08 57.51 274.08 57.51 275.08 57.51 276.08 57.51
09 Jul 2007 265.31 56.73 266.31 56.73 267.31 56.73 268.31 56.73 269.31 56.73 270.31 56.73 271.31 56.73 272.31 56.73 273.31 56.73 274.31 56.73 275.31 56.73
10 Jul 2007 264.56 56.21 265.56 56.21 266.56 56.21 267.56 56.21 268.56 56.21 269.56 56.21 270.56 56.21 271.56 56.21 272.56 56.21 273.56 56.21 274.56 56.21
11 Jul 2007 263.82 55.75 264.82 55.75 265.82 55.75 266.82 55.75 267.82 55.75 268.82 55.75 269.82 55.75 270.82 55.75 271.82 55.75 272.82 55.75 273.82 55.75
12 Jul 2007 263.08 55.53 264.08 55.53 265.08 55.53 266.08 55.53 267.08 55.53 268.08 55.53 269.08 55.53 270.08 55.53 271.08 55.53 272.08 55.53 273.08 55.53
13 Jul 2007 262.35 55.15 263.35 55.15 264.35 55.15 265.35 55.15 266.35 55.15 267.35 55.15 268.35 55.15 269.35 55.15 270.35 55.15 271.35 55.15 272.35 55.15
14 Jul 2007 261.63 55.00 262.63 55.00 263.63 55.00 264.63 55.00 265.63 55.00 266.63 55.00 267.63 55.00 268.63 55.00 269.63 55.00 270.63 55.00 271.63 55.00
15 Jul 2007 260.92 54.67 261.92 54.67 262.92 54.67 263.92 54.67 264.92 54.67 265.92 54.67 266.92 54.67 267.92 54.67 268.92 54.67 269.92 54.67 270.92 54.67
16 Jul 2007 260.22 54.56 261.22 54.56 262.22 54.56 263.22 54.56 264.22 54.56 265.22 54.56 266.22 54.56 267.22 54.56 268.22 54.56 269.22 54.56 270.22 54.56
17 Jul 2007 259.52 54.48 260.52 54.48 261.52 54.48 262.52 54.48 263.52 54.48 264.52 54.48 265.52 54.48 266.52 54.48 267.52 54.48 268.52 54.48 269.52 54.48
18 Jul 2007 258.83 54.20 259.83 54.20 260.83 54.20 261.83 54.20 262.83 54.20 263.83 54.20 264.83 54.20 265.83 54.20 266.83 54.20 267.83 54.20 268.83 54.20
19 Jul 2007 258.15 54.15 259.15 54.15 260.15 54.15 261.15 54.15 262.15 54.15 263.15 54.15 264.15 54.15 265.15 54.15 266.15 54.15 267.15 54.15 268.15 54.15
20 Jul 2007 257.47 54.10 258.47 54.10 259.47 54.10 260.47 54.10 261.47 54.10 262.47 54.10 263.47 54.10 264.47 54.10 265.47 54.10 266.47 54.10 267.47 54.10
21 Jul 2007 256.80 54.06 257.80 54.06 258.80 54.06 259.80 54.06 260.80 54.06 261.80 54.06 262.80 54.06 263.80 54.06 264.80 54.06 265.80 54.06 266.80 54.06
22 Jul 2007 256.14 54.03 257.14 54.03 258.14 54.03 259.14 54.03 260.14 54.03 261.14 54.03 262.14 54.03 263.14 54.03 264.14 54.03 265.14 54.03 266.14 54.03
23 Jul 2007 255.48 54.02 256.48 54.02 257.48 54.02 258.48 54.02 259.48 54.02 260.48 54.02 261.48 54.02 262.48 54.02 263.48 54.02 264.48 54.02 265.48 54.02
24 Jul 2007 254.82 54.01 255.82 54.01 256.82 54.01 257.82 54.01 258.82 54.01 259.82 54.01 260.82 54.01 261.82 54.01 262.82 54.01 263.82 54.01 264.82 54.01
25 Jul 2007 254.18 54.00 255.18 54.00 256.18 54.00 257.18 54.00 258.18 54.00 259.18 54.00 260.18 54.00 261.18 54.00 262.18 54.00 263.18 54.00 264.18 54.00
26 Jul 2007 253.53 54.01 254.53 54.01 255.53 54.01 256.53 54.01 257.53 54.01 258.53 54.01 259.53 54.01 260.53 54.01 261.53 54.01 262.53 54.01 263.53 54.01
27 Jul 2007 252.89 54.02 253.89 54.02 254.89 54.02 255.89 54.02 256.89 54.02 257.89 54.02 258.89 54.02 259.89 54.02 260.89 54.02 261.89 54.02 262.89 54.02
28 Jul 2007 252.26 54.04 253.26 54.04 254.26 54.04 255.26 54.04 256.26 54.04 257.26 54.04 258.26 54.04 259.26 54.04 260.26 54.04 261.26 54.04 262.26 54.04
29 Jul 2007 251.63 54.07 252.63 54.07 253.63 54.07 254.63 54.07 255.63 54.07 256.63 54.07 257.63 54.07 258.63 54.07 259.63 54.07 260.63 54.07 261.63 54.07
30 Jul 2007 251.00 54.11 252.00 54.11 253.00 54.11 254.00 54.11 255.00 54.11 256.00 54.11 257.00 54.11 258.00 54.11 259.00 54.11 260.00 54.11 261.00 54.11
31 Jul 2007 250.38 54.16 251.38 54.16 252.38 54.16 253.38 54.16 254.38 54.16 255.38 54.16 256.38 54.16 257.38 54.16 258.38 54.16 259.38 54.16 260.38 54.16
01 Aug 2007 249.76 54.22 250.76 54.22 251.76 54.22 252.76 54.22 253.76 54.22 254.76 54.22 255.76 54.22 256.76 54.22 257.76 54.22 258.76 54.22 259.76 54.22
02 Aug 2007 249.14 52.88 250.14 52.97 251.14 53.11 252.14 53.26 253.14 53.60 254.14 53.66 255.14 53.87 256.14 54.14 257.14 54.30 258.14 54.50 259.14 54.50
03 Aug 2007 248.52 50.59 249.52 50.80 250.52 50.93 251.52 50.95 252.52 51.25 253.52 51.42 254.52 51.45 255.52 51.73 256.52 51.85 257.52 52.06 258.52 52.29
04 Aug 2007 247.91 48.62 248.91 48.63 249.91 48.70 250.91 48.80 251.91 48.88 252.91 49.08 253.91 49.19 254.91 49.39 255.91 49.46 256.91 49.58 257.91 49.75
05 Aug 2007 247.30 47.04 248.30 46.98 249.30 47.11 250.30 47.24 251.30 47.36 252.30 47.28 253.30 47.39 254.30 47.50 255.30 47.60 256.30 47.70 257.30 47.79
06 Aug 2007 246.70 45.49 247.70 45.44 248.70 45.58 249.70 45.72 250.70 45.85 251.70 45.78 252.70 45.90 253.70 46.02 254.70 46.14 255.70 46.25 256.70 46.36
07 Aug 2007 246.09 44.01 247.09 43.96 248.09 44.10 249.09 44.25 250.09 44.19 251.09 44.32 252.09 44.45 253.09 44.58 254.09 44.71 255.09 44.83 256.09 44.94
08 Aug 2007 245.49 42.42 246.49 42.57 247.49 42.72 248.49 42.86 249.49 42.80 250.49 42.94 251.49 43.07 252.49 43.20 253.49 43.33 254.49 43.46 255.49 43.58
09 Aug 2007 244.89 41.16 245.89 41.30 246.89 41.44 247.89 41.38 248.89 41.52 249.89 41.65 250.89 41.79 251.89 41.92 252.89 42.04 253.89 42.17 254.89 42.29
10 Aug 2007 244.29 40.03 245.29 40.17 246.29 40.30 247.29 40.43 248.29 40.36 249.29 40.49 250.29 40.62 251.29 40.74 252.29 40.87 253.29 40.99 254.29 41.11
11 Aug 2007 243.69 39.05 244.69 39.17 245.69 39.29 246.69 39.42 247.69 39.54 248.69 39.66 249.69 39.58 250.69 39.70 251.69 39.82 252.69 39.94 253.69 40.25
12 Aug 2007 243.09 38.19 244.09 38.30 245.09 38.41 246.09 38.53 247.09 38.64 248.09 38.75 249.09 38.86 250.09 38.98 251.09 39.09 252.09 39.20 253.09 39.30
13 Aug 2007 242.49 37.72 243.49 37.83 244.49 37.73 245.49 37.84 246.49 37.94 247.49 38.04 248.49 38.15 249.49 38.25 250.49 38.35 251.49 38.66 252.49 38.76
14 Aug 2007 241.90 37.24 242.90 37.34 243.90 37.44 244.90 37.53 245.90 37.63 246.90 37.73 247.90 37.82 248.90 37.92 249.90 38.01 250.90 38.11 251.90 38.20
15 Aug 2007 241.30 37.19 242.30 37.28 243.30 37.37 244.30 37.46 245.30 37.55 246.30 37.64 247.30 37.73 248.30 37.82 249.30 37.90 250.30 37.99 251.30 38.08
16 Aug 2007 240.70 37.24 241.70 37.33 242.70 37.41 243.70 37.49 244.70 37.58 245.70 37.66 246.70 37.74 247.70 37.83 248.70 38.11 249.70 38.19 250.70 38.27
17 Aug 2007 230.11 36.36 231.11 36.64 232.11 36.92 233.11 37.19 234.11 37.47 235.11 37.55 236.11 37.63 237.11 37.71 238.11 37.78 239.11 37.86 240.11 37.94 241.11 38.02 242.11 38.10 243.11 38.17 244.11 38.25 245.11 38.33 246.11 38.41 247.11 38.48 248.11 38.56 249.11 38.84 250.11 38.92 251.11 39.00 252.11 39.07 253.11 39.35 254.11 39.43 255.11 39.50 256.11 39.78 257.11 39.86 258.11 40.13 259.11 40.21 260.11 40.48
18 Aug 2007 229.51 37.60 230.51 37.87 231.51 38.15 232.51 38.42 233.51 38.69 234.51 38.97 235.51 39.04 236.51 39.12 237.51 39.19 238.51 39.26 239.51 39.34 240.51 39.41 241.51 39.49 242.51 39.56 243.51 39.63 244.51 39.71 245.51 39.78 246.51 39.86 247.51 39.93 248.51 40.00 249.51 40.28 250.51 40.35 251.51 40.42 252.51 40.70 253.51 40.77 254.51 40.84 255.51 41.12 256.51 41.19 257.51 41.46 258.51 41.53 259.51 41.81
19 Aug 2007 228.91 40.22 229.91 40.50 230.91 40.77 231.91 41.04 232.91 41.31 233.91 41.58 234.91 41.45 235.91 41.52 236.91 41.59 237.91 41.66 238.91 41.74 239.91 41.81 240.91 41.88 241.91 42.15 242.91 42.22 243.91 42.29 244.91 42.36 245.91 42.43 246.91 42.50 247.91 42.57 248.91 42.84 249.91 42.91 250.91 42.98 251.91 43.05 252.91 43.32 253.91 43.39 254.91 43.66 255.91 43.73 256.91 44.00 257.91 44.07 258.91 44.34
20 Aug 2007 228.31 65.34 229.31 65.34 230.31 65.34 231.31 65.34 232.31 65.34 233.31 65.34 234.31 65.34 235.31 65.34 236.31 65.34 237.31 65.34 238.31 65.34 239.31 65.34 240.31 65.34 241.31 65.34 242.31 65.34 243.31 65.34 244.31 65.34 245.31 65.34 246.31 65.34 247.31 65.34 248.31 65.34 249.31 65.34 250.31 65.34 251.31 65.34 252.31 65.34 253.31 65.34 254.31 65.34 255.31 65.34 256.31 65.34 257.31 65.34 258.31 65.34
21 Aug 2007 227.71 69.84 228.71 69.84 229.71 69.84 230.71 69.84 231.71 69.84 232.71 69.84 233.71 69.84 234.71 69.84 235.71 69.84 236.71 69.84 237.71 69.84 238.71 69.84 239.71 69.84 240.71 69.84 241.71 69.84 242.71 69.84 243.71 69.84 244.71 69.84 245.71 69.84 246.71 69.84 247.71 69.84 248.71 69.84 249.71 69.84 250.71 69.84 251.71 69.84 252.71 69.84 253.71 69.84 254.71 69.84 255.71 69.84 256.71 69.84 257.71 69.84
22 Aug 2007 227.11 76.13 228.11 76.13 229.11 76.13 230.11 76.13 231.11 76.13 232.11 76.13 233.11 76.13 234.11 76.13 235.11 76.13 236.11 76.13 237.11 76.13 238.11 76.13 239.11 76.13 240.11 76.13 241.11 76.13 242.11 76.13 243.11 76.13 244.11 76.13 245.11 76.13 246.11 76.13 247.11 76.13 248.11 76.13 249.11 76.13 250.11 76.13 251.11 76.13 252.11 76.13 253.11 76.13 254.11 76.13 255.11 76.13 256.11 76.13
23 Aug 2007 226.51 79.47 227.51 79.47 228.51 79.47 229.51 79.47 230.51 79.47 231.51 79.47 232.51 79.47 233.51 79.47 234.51 79.47 235.51 79.47 236.51 79.47 237.51 79.47 238.51 79.47 239.51 79.47 240.51 79.47 241.51 79.47 242.51 79.47 243.51 79.47 244.51 79.47 245.51 79.47 246.51 79.47 247.51 79.47 248.51 79.47 249.51 79.47 250.51 79.47 251.51 79.47 252.51 79.47 253.51 79.47 254.51 79.47 255.51 79.47
24 Aug 2007 225.91 63.76 226.91 64.02 227.91 64.28 228.91 64.54 229.91 64.60 230.91 64.66 231.91 64.73 232.91 64.79 233.91 64.85 234.91 64.91 235.91 64.97 236.91 65.03 237.91 65.10 238.91 65.16 239.91 65.42 240.91 65.48 241.91 62.76 242.91 63.04 243.91 63.32 244.91 63.39 245.91 63.47 246.91 63.54 247.91 63.62 248.91 63.69 249.91 63.76 250.91 63.83 251.91 66.77 252.91 67.03 253.91 67.09 254.91 67.36 255.91 67.62
25 Aug 2007 225.30 64.13 226.30 64.39 227.30 64.65 228.30 64.71 229.30 64.77 230.30 64.83 231.30 64.89 232.30 64.95 233.30 65.00 234.30 65.26 235.30 65.32 236.30 65.38 237.30 65.44 238.30 65.50 239.30 65.56 240.30 65.62 241.30 65.88 242.30 65.94 243.30 66.00 244.30 66.06 245.30 66.32 246.30 66.38 247.30 66.44 248.30 66.70 249.30 66.76 250.30 67.03 251.30 67.09 252.30 67.35 253.30 67.41 254.30 67.67 255.30 67.74
26 Aug 2007 224.70 64.01 225.70 64.26 226.70 64.52 227.70 64.57 228.70 64.63 229.70 64.68 230.70 64.74 231.70 64.80 232.70 64.85 233.70 64.91 234.70 64.96 235.70 65.02 236.70 65.08 237.70 65.13 238.70 65.39 239.70 65.44 240.70 65.50 241.70 65.56 242.70 65.82 243.70 65.87 244.70 65.93 245.70 66.19 246.70 66.25 247.70 66.31 248.70 66.57 249.70 66.63 250.70 66.89 251.70 66.95 252.70 67.21 253.70 67.47 254.70 67.53
27 Aug 2007 224.09 63.62 225.09 63.87 226.09 63.92 227.09 63.97 228.09 64.02 229.09 64.07 230.09 64.12 231.09 64.17 232.09 64.23 233.09 64.28 234.09 64.33 235.09 64.58 236.09 64.63 237.09 64.68 238.09 64.74 239.09 64.79 240.09 65.04 241.09 65.10 242.09 65.15 243.09 65.40 244.09 65.46 245.09 65.51 246.09 65.77 247.09 65.83 248.09 66.08 249.09 66.14 250.09 66.39 251.09 66.39 252.09 66.39 253.09 66.39 254.09 66.39
28 Aug 2007 223.47 62.88 224.47 63.12 225.47 63.16 226.47 63.16 227.47 63.16 228.47 63.16 229.47 63.16 230.47 63.16 231.47 63.16 232.47 63.16 233.47 63.16 234.47 63.16 235.47 63.16 236.47 63.16 237.47 63.16 238.47 63.16 239.47 63.16 240.47 63.16 241.47 63.16 242.47 63.16 243.47 63.16 244.47 63.16 245.47 63.16 246.47 63.16 247.47 63.16 248.47 63.16 249.47 63.16 250.47 63.16 251.47 63.16 252.47 63.16 253.47 63.16
29 Aug 2007 222.86 61.11 223.86 61.11 224.86 61.11 225.86 61.11 226.86 61.11 227.86 61.11 228.86 61.11 229.86 61.11 230.86 61.11 231.86 61.11 232.86 61.11 233.86 61.11 234.86 61.11 235.86 61.11 236.86 61.11 237.86 61.11 238.86 61.11 239.86 61.11 240.86 61.11 241.86 61.11 242.86 61.11 243.86 61.11 244.86 61.11 245.86 61.11 246.86 61.11 247.86 61.11 248.86 61.11 249.86 61.11 250.86 61.11 251.86 61.11 252.86 61.11
30 Aug 2007 221.99 59.51 222.99 59.51 223.99 59.51 224.99 59.51 225.99 59.51 226.99 59.51 227.99 59.51 228.99 59.51 229.99 59.51 230.99 59.51 231.99 59.51 232.99 59.51 233.99 59.51 234.99 59.51 235.99 59.51 236.99 59.51 237.99 59.51 238.99 59.51 239.99 59.51 240.99 59.51 241.99 59.51 242.99 59.51 243.99 59.51 244.99 59.51 245.99 59.51 246.99 59.51 247.99 59.51 248.99 59.51 249.99 59.51 250.99 59.51 251.99 59.51 252.99 59.51 253.99 59.51 254.99 59.51 255.99 59.51 256.99 59.51 257.99 59.51 258.99 59.51 259.99 59.51
31 Aug 2007 221.37 58.48 222.37 58.48 223.37 58.48 224.37 58.48 225.37 58.48 226.37 58.48 227.37 58.48 228.37 58.48 229.37 58.48 230.37 58.48 231.37 58.48 232.37 58.48 233.37 58.48 234.37 58.48 235.37 58.48 236.37 58.48 237.37 58.48 238.37 58.48 239.37 58.48 240.37 58.48 241.37 58.48 242.37 58.48 243.37 58.48 244.37 58.48 245.37 58.48 246.37 58.48 247.37 58.48 248.37 58.48 249.37 58.48 250.37 58.48 251.37 58.48 252.37 58.48 253.37 58.48 254.37 58.48 255.37 58.48 256.37 58.48 257.37 58.48 258.37 58.48 259.37 58.48
01 Sep 2007 220.70 57.59 221.70 57.59 222.70 57.59 223.70 57.59 224.70 57.59 225.70 57.59 226.70 57.59 227.70 57.59 228.70 57.59 229.70 57.59 230.70 57.59 231.70 57.59 232.70 57.59 233.70 57.59 234.70 57.59 235.70 57.59 236.70 57.59 237.70 57.59 238.70 57.59 239.70 57.59 240.70 57.59 241.70 57.59 242.70 57.59 243.70 57.59 244.70 57.59 245.70 57.59 246.70 57.59 247.70 57.59 248.70 57.59 249.70 57.59 250.70 57.59 251.70 57.59 252.70 57.59 253.70 57.59 254.70 57.59 255.70 57.59 256.70 57.59 257.70 57.59 258.70 57.59
02 Sep 2007 220.01 56.99 221.01 56.99 222.01 56.99 223.01 56.99 224.01 56.99 225.01 56.99 226.01 56.99 227.01 56.99 228.01 56.99 229.01 56.99 230.01 56.99 231.01 56.99 232.01 56.99 233.01 56.99 234.01 56.99 235.01 56.99 236.01 56.99 237.01 56.99 238.01 56.99 239.01 56.99 240.01 56.99 241.01 56.99 242.01 56.99 243.01 56.99 244.01 56.99 245.01 56.99 246.01 56.99 247.01 56.99 248.01 56.99 249.01 56.99 250.01 56.99 251.01 56.99 252.01 56.99 253.01 56.99 254.01 56.99 255.01 56.99 256.01 56.99 257.01 56.99 258.01 56.99
03 Sep 2007 219.30 56.26 220.30 56.26 221.30 56.26 222.30 56.26 223.30 56.26 224.30 56.26 225.30 56.26 226.30 56.26 227.30 56.26 228.30 56.26 229.30 56.26 230.30 56.26 231.30 56.26 232.30 56.26 233.30 56.26 234.30 56.26 235.30 56.26 236.30 56.26 237.30 56.26 238.30 56.26 239.30 56.26 240.30 56.26 241.30 56.26 242.30 56.26 243.30 56.26 244.30 56.26 245.30 56.26 246.30 56.26 247.30 56.26 248.30 56.26 249.30 56.26 250.30 56.26 251.30 56.26 252.30 56.26 253.30 56.26 254.30 56.26 255.30 56.26 256.30 56.26 257.30 56.26
04 Sep 2007 218.67 55.99 219.67 55.99 220.67 55.99 221.67 55.99 222.67 55.99 223.67 55.99 224.67 55.99 225.67 55.99 226.67 55.99 227.67 55.99 228.67 55.99 229.67 55.99 230.67 55.99 231.67 55.99 232.67 55.99 233.67 55.99 234.67 55.99 235.67 55.99 236.67 55.99 237.67 55.99 238.67 55.99 239.67 55.99 240.67 55.99 241.67 55.99 242.67 55.99 243.67 55.99 244.67 55.99 245.67 55.99 246.67 55.99 247.67 55.99 248.67 55.99 249.67 55.99 250.67 55.99 251.67 55.99 252.67 55.99 253.67 55.99 254.67 55.99 255.67 55.99 256.67 55.99
05 Sep 2007 217.95 55.56 218.95 55.56 219.95 55.56 220.95 55.56 221.95 55.56 222.95 55.56 223.95 55.56 224.95 55.56 225.95 55.56 226.95 55.56 227.95 55.56 228.95 55.56 229.95 55.56 230.95 55.56 231.95 55.56 232.95 55.56 233.95 55.56 234.95 55.56 235.95 55.56 236.95 55.56 237.95 55.56 238.95 55.56 239.95 55.56 240.95 55.56 241.95 55.56 242.95 55.56 243.95 55.56 244.95 55.56 245.95 55.56 246.95 55.56 247.95 55.56 248.95 55.56 249.95 55.56 250.95 55.56 251.95 55.56 252.95 55.56 253.95 55.56 254.95 55.56 255.95 55.56
06 Sep 2007 217.22 55.18 218.22 55.18 219.22 55.18 220.22 55.18 221.22 55.18 222.22 55.18 223.22 55.18 224.22 55.18 225.22 55.18 226.22 55.18 227.22 55.18 228.22 55.18 229.22 55.18 230.22 55.18 231.22 55.18 232.22 55.18 233.22 55.18 234.22 55.18 235.22 55.18 236.22 55.18 237.22 55.18 238.22 55.18 239.22 55.18 240.22 55.18 241.22 55.18 242.22 55.18 243.22 55.18 244.22 55.18 245.22 55.18 246.22 55.18 247.22 55.18 248.22 55.18 249.22 55.18 250.22 55.18 251.22 55.18 252.22 55.18 253.22 55.18 254.22 55.18 255.22 55.18
07 Sep 2007 216.47 55.02 217.47 55.02 218.47 55.02 219.47 55.02 220.47 55.02 221.47 55.02 222.47 55.02 223.47 55.02 224.47 55.02 225.47 55.02 226.47 55.02 227.47 55.02 228.47 55.02 229.47 55.02 230.47 55.02 231.47 55.02 232.47 55.02 233.47 55.02 234.47 55.02 235.47 55.02 236.47 55.02 237.47 55.02 238.47 55.02 239.47 55.02 240.47 55.02 241.47 55.02 242.47 55.02 243.47 55.02 244.47 55.02 245.47 55.02 246.47 55.02 247.47 55.02 248.47 55.02 249.47 55.02 250.47 55.02 251.47 55.02 252.47 55.02 253.47 55.02 254.47 55.02 255.47 55.02
08 Sep 2007 215.82 54.69 216.82 54.69 217.82 54.69 218.82 54.69 219.82 54.69 220.82 54.69 221.82 54.69 222.82 54.69 223.82 54.69 224.82 54.69 225.82 54.69 226.82 54.69 227.82 54.69 228.82 54.69 229.82 54.69 230.82 54.69 231.82 54.69 232.82 54.69 233.82 54.69 234.82 54.69 235.82 54.69 236.82 54.69 237.82 54.69 238.82 54.69 239.82 54.69 240.82 54.69 241.82 54.69 242.82 54.69 243.82 54.69 244.82 54.69 245.82 54.69 246.82 54.69 247.82 54.69 248.82 54.69 249.82 54.69 250.82 54.69 251.82 54.69 252.82 54.69 253.82 54.69 254.82 54.69
09 Sep 2007 215.05 54.58 216.05 54.58 217.05 54.58 218.05 54.58 219.05 54.58 220.05 54.58 221.05 54.58 222.05 54.58 223.05 54.58 224.05 54.58 225.05 54.58 226.05 54.58 227.05 54.58 228.05 54.58 229.05 54.58 230.05 54.58 231.05 54.58 232.05 54.58 233.05 54.58 234.05 54.58 235.05 54.58 236.05 54.58 237.05 54.58 238.05 54.58 239.05 54.58 240.05 54.58 241.05 54.58 242.05 54.58 243.05 54.58 244.05 54.58 245.05 54.58 246.05 54.58 247.05 54.58 248.05 54.58 249.05 54.58 250.05 54.58 251.05 54.58 252.05 54.58 253.05 54.58 254.05 54.58
10 Sep 2007 214.27 54.49 215.27 54.49 216.27 54.49 217.27 54.49 218.27 54.49 219.27 54.49 220.27 54.49 221.27 54.49 222.27 54.49 223.27 54.49 224.27 54.49 225.27 54.49 226.27 54.49 227.27 54.49 228.27 54.49 229.27 54.49 230.27 54.49 231.27 54.49 232.27 54.49 233.27 54.49 234.27 54.49 235.27 54.49 236.27 54.49 237.27 54.49 238.27 54.49 239.27 54.49 240.27 54.49 241.27 54.49 242.27 54.49 243.27 54.49 244.27 54.49 245.27 54.49 246.27 54.49 247.27 54.49 248.27 54.49 249.27 54.49 250.27 54.49 251.27 54.49 252.27 54.49 253.27 54.49
11 Sep 2007 213.48 54.22 214.48 54.22 215.48 54.22 216.48 54.22 217.48 54.22 218.48 54.22 219.48 54.22 220.48 54.22 221.48 54.22 222.48 54.22 223.48 54.22 224.48 54.22 225.48 54.22 226.48 54.22 227.48 54.22 228.48 54.22 229.48 54.22 230.48 54.22 231.48 54.22 232.48 54.22 233.48 54.22 234.48 54.22 235.48 54.22 236.48 54.22 237.48 54.22 238.48 54.22 239.48 54.22 240.48 54.22 241.48 54.22 242.48 54.22 243.48 54.22 244.48 54.22 245.48 54.22 246.48 54.22 247.48 54.22 248.48 54.22 249.48 54.22 250.48 54.22 251.48 54.22 252.48 54.22 253.48 54.22
12 Sep 2007 212.81 54.15 213.81 54.15 214.81 54.15 215.81 54.15 216.81 54.15 217.81 54.15 218.81 54.15 219.81 54.15 220.81 54.15 221.81 54.15 222.81 54.15 223.81 54.15 224.81 54.15 225.81 54.15 226.81 54.15 227.81 54.15 228.81 54.15 229.81 54.15 230.81 54.15 231.81 54.15 232.81 54.15 233.81 54.15 234.81 54.15 235.81 54.15 236.81 54.15 237.81 54.15 238.81 54.15 239.81 54.15 240.81 54.15 241.81 54.15 242.81 54.15 243.81 54.15 244.81 54.15 245.81 54.15 246.81 54.15 247.81 54.15 248.81 54.15 249.81 54.15 250.81 54.15 251.81 54.15 252.81 54.15
13 Sep 2007 211.97 54.11 212.97 54.11 213.97 54.11 214.97 54.11 215.97 54.11 216.97 54.11 217.97 54.11 218.97 54.11 219.97 54.11 220.97 54.11 221.97 54.11 222.97 54.11 223.97 54.11 224.97 54.11 225.97 54.11 226.97 54.11 227.97 54.11 228.97 54.11 229.97 54.11 230.97 54.11 231.97 54.11 232.97 54.11 233.97 54.11 234.97 54.11 235.97 54.11 236.97 54.11 237.97 54.11 238.97 54.11 239.97 54.11 240.97 54.11 241.97 54.11 242.97 54.11 243.97 54.11 244.97 54.11 245.97 54.11 246.97 54.11 247.97 54.11 248.97 54.11 249.97 54.11 250.97 54.11 251.97 54.11
14 Sep 2007 211.12 54.07 212.12 54.07 213.12 54.07 214.12 54.07 215.12 54.07 216.12 54.07 217.12 54.07 218.12 54.07 219.12 54.07 220.12 54.07 221.12 54.07 222.12 54.07 223.12 54.07 224.12 54.07 225.12 54.07 226.12 54.07 227.12 54.07 228.12 54.07 229.12 54.07 230.12 54.07 231.12 54.07 232.12 54.07 233.12 54.07 234.12 54.07 235.12 54.07 236.12 54.07 237.12 54.07 238.12 54.07 239.12 54.07 240.12 54.07 241.12 54.07 242.12 54.07 243.12 54.07 244.12 54.07 245.12 54.07 246.12 54.07 247.12 54.07 248.12 54.07 249.12 54.07 250.12 54.07 251.12 54.07
15 Sep 2007 210.25 54.04 211.25 54.04 212.25 54.04 213.25 54.04 214.25 54.04 215.25 54.04 216.25 54.04 217.25 54.04 218.25 54.04 219.25 54.04 220.25 54.04 221.25 54.04 222.25 54.04 223.25 54.04 224.25 54.04 225.25 54.04 226.25 54.04 227.25 54.04 228.25 54.04 229.25 54.04 230.25 54.04 231.25 54.04 232.25 54.04 233.25 54.04 234.25 54.04 235.25 54.04 236.25 54.04 237.25 54.04 238.25 54.04 239.25 54.04 240.25 54.04 241.25 54.04 242.25 54.04 243.25 54.04 244.25 54.04 245.25 54.04 246.25 54.04 247.25 54.04 248.25 54.04 249.25 54.04 250.25 54.04 251.25 54.04 252.25 54.04
16 Sep 2007 209.54 54.02 210.54 54.02 211.54 54.02 212.54 54.02 213.54 54.02 214.54 54.02 215.54 54.02 216.54 54.02 217.54 54.02 218.54 54.02 219.54 54.02 220.54 54.02 221.54 54.02 222.54 54.02 223.54 54.02 224.54 54.02 225.54 54.02 226.54 54.02 227.54 54.02 228.54 54.02 229.54 54.02 230.54 54.02 231.54 54.02 232.54 54.02 233.54 54.02 234.54 54.02 235.54 54.02 236.54 54.02 237.54 54.02 238.54 54.02 239.54 54.02 240.54 54.02 241.54 54.02 242.54 54.02 243.54 54.02 244.54 54.02 245.54 54.02 246.54 54.02 247.54 54.02 248.54 54.02 249.54 54.02 250.54 54.02 251.54 54.02
17 Sep 2007 208.63 54.01 209.63 54.01 210.63 54.01 211.63 54.01 212.63 54.01 213.63 54.01 214.63 54.01 215.63 54.01 216.63 54.01 217.63 54.01 218.63 54.01 219.63 54.01 220.63 54.01 221.63 54.01 222.63 54.01 223.63 54.01 224.63 54.01 225.63 54.01 226.63 54.01 227.63 54.01 228.63 54.01 229.63 54.01 230.63 54.01 231.63 54.01 232.63 54.01 233.63 54.01 234.63 54.01 235.63 54.01 236.63 54.01 237.63 54.01 238.63 54.01 239.63 54.01 240.63 54.01 241.63 54.01 242.63 54.01 243.63 54.01 244.63 54.01 245.63 54.01 246.63 54.01 247.63 54.01 248.63 54.01 249.63 54.01 250.63 54.01
18 Sep 2007 207.71 54.00 208.71 54.00 209.71 54.00 210.71 54.00 211.71 54.00 212.71 54.00 213.71 54.00 214.71 54.00 215.71 54.00 216.71 54.00 217.71 54.00 218.71 54.00 219.71 54.00 220.71 54.00 221.71 54.00 222.71 54.00 223.71 54.00 224.71 54.00 225.71 54.00 226.71 54.00 227.71 54.00 228.71 54.00 229.71 54.00 230.71 54.00 231.71 54.00 232.71 54.00 233.71 54.00 234.71 54.00 235.71 54.00 236.71 54.00 237.71 54.00 238.71 54.00 239.71 54.00 240.71 54.00 241.71 54.00 242.71 54.00 243.71 54.00 244.71 54.00 245.71 54.00 246.71 54.00 247.71 54.00 248.71 54.00 249.71 54.00
19 Sep 2007 206.98 43.78 207.98 44.04 208.98 44.09 209.98 44.13 210.98 54.01 211.98 54.01 212.98 54.01 213.98 54.01 214.98 54.01 215.98 54.01 216.98 54.01 217.98 54.01 218.98 54.01 219.98 54.01 220.98 54.01 221.98 54.01 222.98 54.01 223.98 54.01 224.98 54.01 225.98 54.01 226.98 54.01 227.98 54.01 228.98 54.01 229.98 54.01 230.98 54.01 231.98 54.01 232.98 54.01 233.98 54.01 234.98 54.01 235.98 54.01 236.98 54.01 237.98 54.01 238.98 54.01 239.98 54.01 240.98 54.01 241.98 54.01 242.98 54.01 243.98 54.01 244.98 54.01 245.98 54.01 246.98 54.01 247.98 54.01 248.98 54.01
20 Sep 2007 206.00 42.56 207.00 42.67 208.00 42.77 209.00 42.86 210.00 43.14 211.00 43.20 212.00 43.25 213.00 43.49 214.00 43.52 215.00 43.73 216.00 54.02 217.00 54.02 218.00 54.02 219.00 54.02 220.00 54.02 221.00 54.02 222.00 54.02 223.00 54.02 224.00 54.02 225.00 54.02 226.00 54.02 227.00 54.02 228.00 54.02 229.00 54.02 230.00 54.02 231.00 54.02 232.00 54.02 233.00 54.02 234.00 54.02 235.00 54.02 236.00 54.02 237.00 54.02 238.00 54.02 239.00 54.02 240.00 54.02 241.00 54.02 242.00 54.02 243.00 54.02 244.00 54.02 245.00 54.02 246.00 50.84 247.00 51.03
21 Sep 2007 205.00 41.32 206.00 41.48 207.00 41.42 208.00 41.56 209.00 41.68 210.00 41.80 211.00 41.90 212.00 41.99 213.00 42.26 214.00 42.33 215.00 42.58 216.00 42.62 217.00 42.85 218.00 43.06 219.00 43.27 220.00 43.46 221.00 43.64 222.00 43.82 223.00 44.18 224.00 54.04 225.00 54.04 226.00 54.04 227.00 54.04 228.00 54.04 229.00 54.04 230.00 54.04 231.00 54.04 232.00 54.04 233.00 54.04 234.00 54.04 235.00 54.04 236.00 54.04 237.00 54.04 238.00 54.04 239.00 54.04 240.00 54.04 241.00 54.04 242.00 54.04 243.00 54.04 244.00 54.04 245.00 54.04 246.00 54.04 247.00 54.04
22 Sep 2007 203.96 39.99 204.96 39.96 205.96 40.14 206.96 40.30 207.96 40.26 208.96 40.41 209.96 40.55 210.96 40.68 211.96 40.80 212.96 40.90 213.96 41.00 214.96 41.29 215.96 41.36 216.96 41.43 217.96 41.68 218.96 41.92 219.96 42.15 220.96 42.36 221.96 42.57 222.96 42.77 223.96 43.15 224.96 43.33 225.96 43.69 226.96 44.05 227.96 44.39 228.96 44.73 229.96 53.66 230.96 53.66 231.96 53.66 232.96 53.66 233.96 53.66 234.96 53.66 235.96 53.66 236.96 53.66 237.96 53.66 238.96 53.66 239.96 53.66 240.96 53.66 241.96 53.66 242.96 53.66 243.96 53.66 244.96 53.66 245.96 53.66
23 Sep 2007 204.19 38.68 205.19 38.85 206.19 38.81 207.19 38.98 208.19 39.14 209.19 39.09 210.19 39.24 211.19 39.38 212.19 39.52 213.19 39.64 214.19 39.76 215.19 39.87 216.19 40.16 217.19 40.25 218.19 40.33 219.19 40.59 220.19 40.85 221.19 41.10 222.19 41.33 223.19 41.55 224.19 41.77 225.19 41.97 226.19 42.37 227.19 42.75 228.19 43.12 229.19 43.49 230.19 43.84 231.19 44.19 232.19 44.52 233.19 44.85 234.19 45.17 235.19 45.48 236.19 52.90 237.19 52.90 238.19 52.90 239.19 52.90 240.19 52.90 241.19 52.90 242.19 52.90 243.19 52.90 244.19 52.90 245.19 52.90
24 Sep 2007 202.11 52.15 203.11 52.15 204.11 52.15 205.11 52.15 206.11 52.15 210.11 38.04 211.11 38.18 212.11 38.12 213.11 38.25 214.11 38.38 215.11 38.49 216.11 38.81 217.11 38.91 218.11 39.01 219.11 39.29 220.11 39.37 221.11 39.64 222.11 39.90 223.11 40.15 224.11 40.39 225.11 40.62 226.11 40.84 227.11 41.25 228.11 41.65 229.11 42.05 230.11 42.43 231.11 42.80 232.11 43.17 233.11 43.52 234.11 43.87 235.11 44.21 236.11 44.54 237.11 44.86 238.11 45.18 239.11 45.49 240.11 45.79 242.11 52.15 243.11 52.15
25 Sep 2007 200.88 34.73 201.88 35.22 202.88 35.72 203.88 36.22 204.88 36.33 205.88 36.44 206.88 36.56 207.88 36.68 208.88 36.60 209.88 36.72 210.88 36.85 211.88 36.97 212.88 37.09 213.88 37.21 214.88 37.32 215.88 37.44 216.88 37.54 217.88 37.64 218.88 37.94 219.88 38.03 220.88 38.31 221.88 38.39 222.88 38.65 223.88 38.91 224.88 39.16 225.88 39.40 226.88 39.64 227.88 40.06 228.88 40.48 229.88 40.89 230.88 41.29 231.88 41.68 232.88 42.06 233.88 42.43 234.88 42.80 235.88 43.16 236.88 43.50 237.88 43.85 238.88 44.18 239.88 44.50 240.88 44.82 241.88 45.13 242.88 45.44
26 Sep 2007 200.08 42.77 201.08 43.22 202.08 43.28 203.08 43.34 204.08 43.41 205.08 43.49 206.08 43.56 207.08 43.65 208.08 43.73 209.08 43.82 210.08 43.91 211.08 35.72 212.08 35.82 213.08 35.92 214.08 36.02 215.08 36.11 216.08 36.21 217.08 36.31 218.08 36.40 219.08 36.69 220.08 36.77 221.08 37.05 222.08 37.13 223.08 37.40 224.08 37.66 225.08 37.92 226.08 38.17 227.08 38.41 228.08 38.65 229.08 39.08 230.08 39.50 231.08 39.92 232.08 40.32 233.08 40.72 234.08 41.11 235.08 41.50 236.08 41.87 237.08 42.24 238.08 42.60 239.08 42.95 240.08 43.30 241.08 43.64 242.08 43.97
27 Sep 2007 199.00 31.06 200.00 31.66 201.00 32.06 202.00 32.47 203.00 32.89 204.00 33.32 205.00 33.75 206.00 34.39 207.00 34.43 208.00 34.48 209.00 34.54 210.00 34.60 211.00 34.66 212.00 34.73 213.00 34.80 214.00 34.87 215.00 34.95 216.00 35.02 217.00 35.30 218.00 35.37 219.00 35.44 220.00 35.52 221.00 35.79 222.00 35.85 223.00 36.12 224.00 36.38 225.00 36.43 226.00 36.69 227.00 36.93 228.00 37.37 229.00 37.61 230.00 38.04 231.00 38.46 232.00 38.88 233.00 39.29 234.00 39.69 235.00 40.09 236.00 40.48 237.00 40.86 238.00 41.24 239.00 41.61 240.00 41.97 241.00 42.33
28 Sep 2007 197.78 06.67 198.78 06.80 199.78 06.92 200.78 07.02 201.78 31.26 202.78 31.65 203.78 32.04 204.78 32.44 205.78 32.84 206.78 33.45 207.78 33.47 208.78 33.49 209.78 33.51 210.78 33.54 211.78 33.78 212.78 33.82 213.78 33.86 214.78 33.90 215.78 33.95 216.78 34.20 217.78 34.25 218.78 34.30 219.78 34.56 220.78 34.61 221.78 34.86 222.78 34.91 223.78 35.16 224.78 35.40 225.78 35.44 226.78 35.69 227.78 35.92 228.78 36.36 229.78 36.58 230.78 37.01 231.78 37.43 232.78 37.84 233.78 38.25 234.78 38.66 235.78 39.06 236.78 39.45 237.78 39.84 238.78 40.22
29 Sep 2007 196.94 07.10 197.94 07.28 198.94 07.44 199.94 07.40 200.94 07.55 201.94 07.69 202.94 07.82 203.94 07.94 204.94 31.44 205.94 32.02 206.94 32.40 207.94 32.59 208.94 32.58 209.94 32.78 210.94 32.78 211.94 32.78 212.94 32.79 213.94 33.01 214.94 33.02 215.94 33.04 216.94 33.26 217.94 33.29 218.94 33.52 219.94 33.54 220.94 33.57 221.94 33.80 222.94 34.03 223.94 34.06 224.94 34.29 225.94 34.52 226.94 34.74 227.94 34.97 228.94 35.19 229.94 35.41 230.94 35.83 231.94 36.24 232.94 36.65 233.94 37.06 234.94 37.46 235.94 37.86 236.94 38.25 237.94 38.64
30 Sep 2007 195.66 07.40 196.66 07.61 197.66 07.82 198.66 07.82 199.66 08.02 200.66 08.01 201.66 08.19 202.66 08.37 203.66 08.54 204.66 08.51 205.66 08.66 206.66 08.81 207.66 31.68 208.66 31.84 209.66 31.81 210.66 31.99 211.66 31.97 212.66 31.95 213.66 32.13 214.66 32.12 215.66 32.31 216.66 32.31 217.66 32.51 218.66 32.51 219.66 32.71 220.66 32.72 221.66 32.92 222.66 32.93 223.66 33.14 224.66 33.35 225.66 33.56 226.66 33.57 227.66 33.77 228.66 34.18 229.66 34.39 230.66 34.59 231.66 35.00 232.66 35.40 233.66 35.79 234.66 36.19 235.66 36.58 236.66 36.97 237.66 37.36
01 Oct 2007 194.32 26.23 195.32 26.35 196.32 26.34 197.32 26.36 198.32 26.52 199.32 08.35 200.32 08.58 201.32 08.80 202.32 08.82 203.32 09.03 204.32 09.24 205.32 09.25 206.32 09.44 207.32 09.63 208.32 09.82 209.32 31.17 210.32 31.12 211.32 31.28 212.32 31.23 213.32 31.39 214.32 31.36 215.32 31.53 216.32 31.50 217.32 31.67 218.32 31.65 219.32 31.83 220.32 32.01 221.32 31.99 222.32 32.18 223.32 32.36 224.32 32.35 225.32 32.54 226.32 32.73 227.32 32.92 228.32 33.11 229.32 33.30 230.32 33.69 231.32 33.87 232.32 34.26 233.32 34.65 234.32 35.03 235.32 35.42 236.32 35.80
02 Oct 2007 193.45 25.57 194.45 25.50 195.45 25.55 196.45 25.72 197.45 25.74 198.45 25.80 199.45 25.89 200.45 26.17 201.45 26.47 202.45 26.77 203.45 27.08 204.45 27.39 205.45 27.90 206.45 28.01 207.45 10.42 208.45 10.45 209.45 10.67 210.45 10.89 211.45 30.46 212.45 30.60 213.45 30.74 214.45 30.69 215.45 30.84 216.45 30.79 217.45 30.94 218.45 31.10 219.45 31.06 220.45 31.22 221.45 31.38 222.45 31.34 223.45 31.51 224.45 31.68 225.45 31.85 226.45 32.02 227.45 32.19 228.45 32.36 229.45 32.53 230.45 32.90 231.45 33.07 232.45 33.45 233.45 33.82 234.45 34.19 235.45 34.56
03 Oct 2007 192.04 25.18 193.04 25.28 194.04 25.22 195.04 25.41 196.04 25.42 197.04 25.44 198.04 25.45 199.04 25.75 200.04 26.03 201.04 26.32 202.04 26.61 203.04 26.91 204.04 27.20 205.04 27.50 206.04 27.67 207.04 27.71 208.04 27.89 209.04 28.01 210.04 28.29 211.04 28.77 212.04 30.26 213.04 30.42 214.04 30.55 215.04 30.47 216.04 30.61 217.04 30.74 218.04 30.68 219.04 30.82 220.04 30.96 221.04 31.10 222.04 31.25 223.04 31.20 224.04 31.35 225.04 31.50 226.04 31.65 227.04 31.80 228.04 31.95 229.04 32.31 230.04 32.46 231.04 32.62 232.04 32.98 233.04 33.33 234.04 33.69
04 Oct 2007 190.58 24.73 191.58 24.83 192.58 24.95 193.58 24.91 194.58 24.90 195.58 24.92 196.58 24.96 197.58 25.18 198.58 25.46 199.58 25.74 200.58 26.02 201.58 26.30 202.58 26.58 203.58 26.87 204.58 27.02 205.58 27.15 206.58 27.24 207.58 27.49 208.58 27.51 209.58 27.88 210.58 28.02 211.58 28.46 212.58 29.32 213.58 30.08 214.58 30.20 215.58 30.32 216.58 30.24 217.58 30.36 218.58 30.48 219.58 30.61 220.58 30.73 221.58 30.66 222.58 30.79 223.58 30.92 224.58 31.06 225.58 31.19 226.58 31.33 227.58 31.47 228.58 31.81 229.58 31.94 230.58 32.08 231.58 32.43 232.58 32.77
05 Oct 2007 189.66 24.61 190.66 24.66 191.66 24.69 192.66 24.74 193.66 24.82 194.66 24.73 195.66 24.88 196.66 25.03 197.66 25.30 198.66 25.57 199.66 25.85 200.66 26.12 201.66 26.40 202.66 26.68 203.66 26.96 204.66 26.97 205.66 27.18 206.66 27.22 207.66 27.47 208.66 27.51 209.66 27.94 210.66 28.19 211.66 28.28 212.66 29.08 213.66 30.09 214.66 29.99 215.66 30.09 216.66 30.20 217.66 30.31 218.66 30.42 219.66 30.54 220.66 30.65 221.66 30.57 222.66 30.68 223.66 30.80 224.66 30.92 225.66 31.24 226.66 31.37 227.66 31.49 228.66 31.61 229.66 31.94 230.66 32.07 231.66 32.39
06 Oct 2007 188.12 24.38 189.12 24.47 190.12 24.63 191.12 24.60 192.12 24.60 193.12 24.61 194.12 24.65 195.12 24.78 196.12 25.05 197.12 25.31 198.12 25.58 199.12 25.85 200.12 26.12 201.12 26.39 202.12 26.67 203.12 26.90 204.12 27.03 205.12 27.19 206.12 27.37 207.12 27.36 208.12 27.78 209.12 28.00 210.12 28.12 211.12 28.21 212.12 28.91 213.12 29.74 214.12 30.08 215.12 29.98 216.12 30.08 217.12 30.18 218.12 30.28 219.12 30.38 220.12 30.48 221.12 30.58 222.12 30.69 223.12 30.80 224.12 30.91 225.12 31.01 226.12 31.32 227.12 31.44 228.12 31.55 229.12 31.86 230.12 31.97 231.12 32.29
07 Oct 2007 187.82 24.54 188.82 24.50 189.82 24.48 190.82 24.67 191.82 24.67 192.82 24.69 193.82 24.72 194.82 24.94 195.82 25.20 196.82 25.66 197.82 25.93 198.82 26.19 199.82 26.46 200.82 26.73 201.82 26.94 202.82 27.11 203.82 27.10 204.82 27.30 205.82 27.51 206.82 27.74 207.82 28.05 208.82 28.13 209.82 28.21 210.82 28.72 211.82 29.38 212.82 29.87 213.82 29.95 214.82 30.04 215.82 30.13 216.82 30.22 217.82 30.31 218.82 30.41 219.82 30.50 220.82 30.60 221.82 30.69 222.82 30.79 223.82 31.09 224.82 31.19 225.82 31.29 226.82 31.39 227.82 31.69 228.82 31.79
08 Oct 2007 186.85 24.44 187.85 24.60 188.85 24.57 189.85 24.55 190.85 24.74 191.85 24.73 192.85 24.95 193.85 25.21 194.85 25.47 195.85 25.73 196.85 26.00 197.85 26.26 198.85 26.53 199.85 26.80 200.85 27.06 201.85 27.33 202.85 27.50 203.85 27.80 204.85 27.95 205.85 28.02 206.85 28.09 207.85 28.17 208.85 28.64 209.85 29.18 210.85 29.73 211.85 30.08 212.85 30.16 213.85 30.24 214.85 30.33 215.85 30.41 216.85 30.49 217.85 30.58 218.85 30.67 219.85 30.75 220.85 30.84 221.85 30.93 222.85 31.02 223.85 31.31 224.85 31.40 225.85 31.50 226.85 31.79 227.85 31.88
09 Oct 2007 185.86 24.38 186.86 24.53 187.86 24.69 188.86 24.65 189.86 24.65 190.86 24.91 191.86 25.17 192.86 25.43 193.86 25.69 194.86 25.95 195.86 26.21 196.86 26.48 197.86 26.74 198.86 27.01 199.86 27.27 200.86 27.54 201.86 27.81 202.86 27.88 203.86 27.95 204.86 28.02 205.86 28.32 206.86 28.79 207.86 29.25 208.86 29.72 209.86 29.98 210.86 30.06 211.86 30.14 212.86 30.21 213.86 30.29 214.86 30.37 215.86 30.45 216.86 30.53 217.86 30.61 218.86 30.69 219.86 30.77 220.86 31.06 221.86 31.14 222.86 31.22 223.86 31.51 224.86 31.59 225.86 31.88 226.86 31.97
10 Oct 2007 184.86 24.56 185.86 24.50 186.86 24.64 187.86 24.79 188.86 24.74 189.86 24.94 190.86 25.20 191.86 25.46 192.86 25.72 193.86 25.98 194.86 26.25 195.86 26.51 196.86 26.78 197.86 27.04 198.86 27.51 199.86 27.77 200.86 27.84 201.86 27.91 202.86 28.30 203.86 28.70 204.86 29.11 205.86 29.53 206.86 29.86 207.86 29.93 208.86 30.00 209.86 30.07 210.86 30.15 211.86 30.22 212.86 30.30 213.86 30.37 214.86 30.45 215.86 30.52 216.86 30.60 217.86 30.68 218.86 30.95 219.86 31.03 220.86 31.11 221.86 31.39 222.86 31.47 223.86 31.75 224.86 31.83 225.86 32.11
11 Oct 2007 183.84 24.76 184.84 24.89 185.84 24.83 186.84 24.96 187.84 25.10 188.84 25.31 189.84 25.58 190.84 25.84 191.84 26.10 192.84 26.37 193.84 26.63 194.84 26.90 195.84 27.16 196.84 27.48 197.84 27.84 198.84 28.21 199.84 28.58 200.84 28.95 201.84 29.32 202.84 29.63 203.84 29.70 204.84 29.77 205.84 29.84 206.84 29.91 207.84 29.98 208.84 30.05 209.84 30.12 210.84 30.19 211.84 30.47 212.84 30.54 213.84 30.61 214.84 30.68 215.84 30.76 216.84 31.03 217.84 31.11 218.84 31.18 219.84 31.46 220.84 31.53 221.84 31.81 222.84 31.88 223.84 32.16 224.84 32.44
12 Oct 2007 183.50 25.30 184.50 25.42 185.50 25.75 186.50 25.87 187.50 26.00 188.50 26.33 189.50 26.67 190.50 27.00 191.50 27.34 192.50 27.67 193.50 28.01 194.50 28.35 195.50 28.69 196.50 29.04 197.50 29.38 198.50 29.72 199.50 29.79 200.50 29.85 201.50 29.92 202.50 29.99 203.50 30.06 204.50 30.13 205.50 30.20 206.50 30.27 207.50 30.34 208.50 30.41 209.50 30.48 210.50 30.75 211.50 30.82 212.50 30.89 213.50 30.96 214.50 31.04 215.50 31.31 216.50 31.38 217.50 31.65 218.50 31.72 219.50 32.00 220.50 32.07 221.50 32.34 222.50 32.62 223.50 32.89
13 Oct 2007 182.45 26.57 183.45 26.88 184.45 27.20 185.45 27.52 186.45 27.84 187.45 28.16 188.45 28.48 189.45 28.80 190.45 29.12 191.45 29.44 192.45 29.77 193.45 30.04 194.45 30.11 195.45 30.18 196.45 30.25 197.45 30.31 198.45 30.38 199.45 30.45 200.45 30.52 201.45 30.59 202.45 30.66 203.45 30.72 204.45 30.79 205.45 30.86 206.45 31.13 207.45 31.20 208.45 31.27 209.45 31.34 210.45 31.41 211.45 31.68 212.45 31.75 213.45 31.82 214.45 32.09 215.45 32.16 216.45 32.43 217.45 32.51 218.45 32.78 219.45 33.05 220.45 33.32 221.45 33.59 222.45 33.86
14 Oct 2007 181.37 64.58 182.37 64.58 183.37 64.58 184.37 64.58 185.37 64.58 186.37 64.58 187.37 64.58 188.37 64.58 189.37 64.58 190.37 64.58 191.37 64.58 192.37 64.58 193.37 64.58 194.37 64.58 195.37 64.58 196.37 64.58 197.37 64.58 198.37 64.58 199.37 64.58 200.37 64.58 201.37 64.58 202.37 64.58 203.37 64.58 204.37 64.58 205.37 64.58 206.37 64.58 207.37 64.58 208.37 64.58 209.37 64.58 210.37 64.58 211.37 64.58 212.37 64.58 213.37 64.58 214.37 64.58 215.37 64.58 216.37 64.58 217.37 64.58 218.37 64.58 219.37 64.58 220.37 64.58 221.37 64.58
15 Oct 2007 180.28 67.71 181.28 67.71 182.28 67.71 183.28 67.71 184.28 67.71 185.28 67.71 186.28 67.71 187.28 67.71 188.28 67.71 189.28 67.71 190.28 67.71 191.28 67.71 192.28 67.71 193.28 67.71 194.28 67.71 195.28 67.71 196.28 67.71 197.28 67.71 198.28 67.71 199.28 67.71 200.28 67.71 201.28 67.71 202.28 67.71 203.28 67.71 204.28 67.71 205.28 67.71 206.28 67.71 207.28 67.71 208.28 67.71 209.28 67.71 210.28 67.71 211.28 67.71 212.28 67.71 213.28 67.71 214.28 67.71 215.28 67.71 216.28 67.71 217.28 67.71 218.28 67.71 219.28 67.71 220.28 67.71
16 Oct 2007 180.00 68.40 181.00 68.40 182.00 68.40 183.00 68.40 184.00 68.40 185.00 68.40 186.00 68.40 187.00 68.40 188.00 68.40 189.00 68.40 190.00 68.40 191.00 68.40 192.00 68.40 193.00 68.40 194.00 68.40 195.00 68.40 196.00 68.40 197.00 68.40 198.00 68.40 199.00 68.40 200.00 68.40 201.00 68.40 202.00 68.40 203.00 68.40 204.00 68.40 205.00 68.40 206.00 68.40 207.00 68.40 208.00 68.40 209.00 68.40 210.00 68.40 211.00 68.40 212.00 68.40 213.00 68.40 214.00 68.40 215.00 68.40 216.00 68.40 217.00 68.40 218.00 68.40 219.00 68.40 179.16 68.40
17 Oct 2007 180.00 69.85 181.00 69.85 182.00 69.85 183.00 69.85 184.00 69.85 185.00 69.85 186.00 69.85 187.00 69.85 188.00 69.85 189.00 69.85 190.00 69.85 191.00 69.85 192.00 69.85 193.00 69.85 194.00 69.85 195.00 69.85 196.00 69.85 197.00 69.85 198.00 69.85 199.00 69.85 200.00 69.85 201.00 69.85 202.00 69.85 203.00 69.85 204.00 69.85 205.00 69.85 206.00 69.85 207.00 69.85 208.00 69.85 209.00 69.85 210.00 69.85 211.00 69.85 212.00 69.85 213.00 69.85 214.00 69.85 215.00 69.85 216.00 69.85 217.00 69.85 218.00 69.85 178.03 69.85 179.03 69.85
18 Oct 2007 180.00 50.17 181.00 50.24 182.00 50.31 183.00 50.37 184.00 50.44 185.00 50.51 186.00 50.57 187.00 50.64 188.00 50.91 189.00 50.97 190.00 51.04 191.00 51.11 192.00 51.37 193.00 51.44 194.00 51.50 195.00 51.77 196.00 51.83 197.00 52.10 198.00 52.16 199.00 52.43 200.00 52.69 201.00 52.76 202.00 53.02 203.00 53.29 204.00 53.55 205.00 53.81 206.00 54.08 207.00 54.34 208.00 54.60 209.00 54.87 210.00 55.13 211.00 55.39 212.00 55.66 213.00 55.92 214.00 56.18 215.00 56.45 216.00 56.71 177.50 49.90 178.50 49.97 179.50 50.04
19 Oct 2007 180.00 50.20 181.00 50.27 182.00 50.34 183.00 50.40 184.00 50.47 185.00 50.73 186.00 50.80 187.00 50.86 188.00 51.13 189.00 51.19 190.00 51.26 191.00 51.52 192.00 51.58 193.00 51.85 194.00 51.91 195.00 52.17 196.00 52.44 197.00 52.50 198.00 52.76 199.00 53.02 200.00 53.28 201.00 53.55 202.00 53.81 203.00 54.07 204.00 54.33 205.00 54.59 206.00 54.85 207.00 55.11 208.00 55.37 209.00 55.63 210.00 55.90 211.00 56.16 212.00 56.42 213.00 56.68 214.00 56.94 215.00 57.20 176.33 49.82 177.33 49.89 178.33 49.96 179.33 50.02
20 Oct 2007 180.00 49.66 181.00 49.93 182.00 49.99 183.00 50.06 184.00 50.32 185.00 50.38 186.00 50.45 187.00 50.71 188.00 50.77 189.00 51.04 190.00 51.10 191.00 51.36 192.00 51.62 193.00 51.68 194.00 51.94 195.00 52.20 196.00 52.46 197.00 52.72 198.00 52.98 199.00 53.24 200.00 53.50 201.00 53.76 202.00 54.01 203.00 54.27 204.00 54.53 205.00 54.79 206.00 55.05 207.00 55.30 208.00 55.56 209.00 55.82 210.00 56.07 211.00 56.33 212.00 56.59 213.00 56.84 214.00 57.10 175.13 49.37 176.13 49.44 177.13 49.50 178.13 49.57 179.13 49.63
21 Oct 2007 180.00 49.24 181.00 49.30 182.00 49.36 183.00 49.63 184.00 49.69 185.00 49.95 186.00 50.01 187.00 50.27 188.00 50.53 189.00 50.59 190.00 50.85 191.00 51.11 192.00 51.37 193.00 51.62 194.00 51.88 195.00 52.14 196.00 52.39 197.00 52.65 198.00 52.91 199.00 53.16 200.00 53.42 201.00 53.67 202.00 53.93 203.00 54.18 204.00 54.43 205.00 54.69 206.00 54.94 207.00 55.19 208.00 55.45 209.00 55.70 210.00 55.95 211.00 56.20 212.00 56.46 213.00 56.71 173.92 48.42 174.92 48.69 175.92 48.75 176.92 48.82 177.92 48.89 178.92 48.95 179.92 49.21
22 Oct 2007 180.00 48.44 181.00 48.70 182.00 48.76 183.00 49.02 184.00 49.28 185.00 49.34 186.00 49.60 187.00 49.86 188.00 50.11 189.00 50.37 190.00 50.63 191.00 50.88 192.00 51.14 193.00 51.39 194.00 51.64 195.00 51.90 196.00 52.15 197.00 52.40 198.00 52.65 199.00 52.91 200.00 53.16 201.00 53.41 202.00 53.66 203.00 53.91 204.00 54.15 205.00 54.40 206.00 54.65 207.00 54.90 208.00 55.15 209.00 55.39 210.00 55.64 211.00 55.89 172.68 47.49 173.68 47.76 174.68 47.83 175.68 47.89 176.68 47.96 177.68 48.22 178.68 48.29 179.68 48.55
23 Oct 2007 180.00 47.95 181.00 48.01 182.00 48.27 183.00 48.53 184.00 48.79 185.00 49.05 186.00 49.31 187.00 49.56 188.00 49.82 189.00 50.07 190.00 50.33 191.00 50.58 192.00 50.83 193.00 51.08 194.00 51.33 195.00 51.58 196.00 51.83 197.00 52.08 198.00 52.33 199.00 52.57 200.00 52.82 201.00 53.06 202.00 53.31 203.00 53.55 204.00 53.80 205.00 54.04 206.00 54.29 207.00 54.53 208.00 54.77 209.00 55.01 210.00 55.26 171.42 46.67 172.42 46.74 173.42 46.81 174.42 47.08 175.42 47.15 176.42 47.41 177.42 47.48 178.42 47.74 179.42 47.80
24 Oct 2007 180.00 47.42 181.00 47.68 182.00 47.94 183.00 48.19 184.00 48.45 185.00 48.71 186.00 48.96 187.00 49.22 188.00 49.47 189.00 49.72 190.00 49.97 191.00 50.22 192.00 50.47 193.00 50.72 194.00 50.97 195.00 51.21 196.00 51.46 197.00 51.70 198.00 51.95 199.00 52.19 200.00 52.43 201.00 52.67 202.00 52.91 203.00 53.15 204.00 53.39 205.00 53.63 206.00 53.87 207.00 54.11 208.00 54.34 209.00 54.58 169.90 45.71 170.90 45.79 171.90 46.06 172.90 46.13 173.90 46.20 174.90 46.47 175.90 46.53 176.90 46.80 177.90 47.06 178.90 47.13 179.90 47.39
25 Oct 2007 180.00 47.04 181.00 47.30 182.00 47.56 183.00 47.82 184.00 48.08 185.00 48.33 186.00 48.59 187.00 48.84 188.00 49.09 189.00 49.34 190.00 49.59 191.00 49.84 192.00 50.08 193.00 50.33 194.00 50.57 195.00 50.82 196.00 51.06 197.00 51.30 198.00 51.54 199.00 51.78 200.00 52.02 201.00 52.25 202.00 52.49 203.00 52.73 204.00 52.96 205.00 53.19 206.00 53.43 207.00 53.66 208.00 53.89 168.60 44.76 169.60 45.03 170.60 45.11 171.60 45.19 172.60 45.46 173.60 45.53 174.60 45.80 175.60 45.87 176.60 46.14 177.60 46.41 178.60 46.67 179.60 46.94
26 Oct 2007 180.00 46.64 181.00 46.90 182.00 47.16 183.00 47.42 184.00 47.68 185.00 47.93 186.00 48.19 187.00 48.44 188.00 48.69 189.00 48.94 190.00 49.19 191.00 49.44 192.00 49.68 193.00 49.92 194.00 50.17 195.00 50.41 196.00 50.65 197.00 50.88 198.00 51.12 199.00 51.36 200.00 51.59 201.00 51.82 202.00 52.05 203.00 52.29 204.00 52.52 205.00 52.74 206.00 52.97 207.00 53.20 167.28 43.93 168.28 44.02 169.28 44.30 170.28 44.39 171.28 44.67 172.28 44.75 173.28 45.02 174.28 45.10 175.28 45.37 176.28 45.64 177.28 45.91 178.28 46.18 179.28 46.45
27 Oct 2007 180.00 46.21 181.00 46.48 182.00 46.74 183.00 47.00 184.00 47.26 185.00 47.52 186.00 47.77 187.00 48.03 188.00 48.28 189.00 48.53 190.00 48.77 191.00 49.02 192.00 49.26 193.00 49.51 194.00 49.75 195.00 49.99 196.00 50.22 197.00 50.46 198.00 50.69 199.00 50.93 200.00 51.16 201.00 51.39 202.00 51.62 203.00 51.84 204.00 52.07 205.00 52.29 165.93 43.04 166.93 43.14 167.93 43.43 168.93 43.52 169.93 43.61 170.93 43.90 171.93 43.99 172.93 44.27 173.93 44.55 174.93 44.83 175.93 45.11 176.93 45.38 177.93 45.66 178.93 45.93 179.93 46.19
28 Oct 2007 180.00 45.76 181.00 46.03 182.00 46.30 183.00 46.56 184.00 46.82 185.00 47.08 186.00 47.34 187.00 47.60 188.00 47.85 189.00 48.10 190.00 48.35 191.00 48.59 192.00 48.84 193.00 49.08 194.00 49.32 195.00 49.56 196.00 49.80 197.00 50.03 198.00 50.26 199.00 50.49 200.00 50.72 201.00 50.95 202.00 51.18 203.00 51.40 204.00 51.62 164.57 42.25 165.57 42.37 166.57 42.47 167.57 42.58 168.57 42.88 169.57 42.98 170.57 43.28 171.57 43.38 172.57 43.67 173.57 43.96 174.57 44.25 175.57 44.53 176.57 44.81 177.57 45.09 178.57 45.37 179.57 45.64
29 Oct 2007 180.00 45.28 181.00 45.55 182.00 45.83 183.00 46.10 184.00 46.36 185.00 46.63 186.00 46.89 187.00 47.15 188.00 47.41 189.00 47.66 190.00 47.91 191.00 48.16 192.00 48.40 193.00 48.65 194.00 48.89 195.00 49.13 196.00 49.36 197.00 49.60 198.00 49.83 199.00 50.06 200.00 50.29 201.00 50.58 202.00 51.00 203.00 51.40 162.99 41.29 163.99 41.42 164.99 41.55 165.99 41.67 166.99 41.80 167.99 42.11 168.99 42.23 169.99 42.34 170.99 42.65 171.99 42.95 172.99 43.25 173.99 43.55 174.99 43.85 175.99 44.14 176.99 44.43 177.99 44.71 178.99 44.99 179.99 45.27
30 Oct 2007 180.00 44.76 181.00 45.04 182.00 45.32 183.00 45.60 184.00 45.88 185.00 46.15 186.00 46.42 187.00 46.68 188.00 46.94 189.00 47.20 190.00 47.45 191.00 47.71 192.00 47.96 193.00 48.20 194.00 48.45 195.00 48.69 196.00 48.92 197.00 49.16 198.00 49.43 199.00 49.95 200.00 50.43 201.00 50.89 161.58 40.45 162.58 40.60 163.58 40.55 164.58 40.70 165.58 40.84 166.58 40.98 167.58 41.31 168.58 41.44 169.58 41.57 170.58 41.89 171.58 42.21 172.58 42.53 173.58 42.84 174.58 43.15 175.58 43.46 176.58 43.76 177.58 44.05 178.58 44.35 179.58 44.64
31 Oct 2007 180.00 44.19 181.00 44.49 182.00 44.78 183.00 45.07 184.00 45.35 185.00 45.63 186.00 45.91 187.00 46.18 188.00 46.45 189.00 46.71 190.00 46.98 191.00 47.23 192.00 47.49 193.00 47.74 194.00 47.99 195.00 48.23 196.00 48.47 197.00 49.02 198.00 49.64 199.00 50.21 200.00 50.73 160.16 39.43 161.16 39.61 162.16 39.78 163.16 39.75 164.16 39.92 165.16 40.09 166.16 40.25 167.16 40.40 168.16 40.55 169.16 40.90 170.16 41.05 171.16 41.38 172.16 41.72 173.16 42.05 174.16 42.37 175.16 42.70 176.16 43.01 177.16 43.33 178.16 43.63 179.16 43.94
01 Nov 2007 180.00 43.56 181.00 43.87 182.00 44.18 183.00 44.48 184.00 44.78 185.00 45.07 186.00 45.36 187.00 45.64 188.00 45.92 189.00 46.19 190.00 46.46 191.00 46.73 192.00 46.99 193.00 47.25 194.00 47.50 195.00 47.75 196.00 48.32 197.00 49.12 198.00 49.83 158.71 38.39 159.71 38.60 160.71 38.60 161.71 38.81 162.71 39.00 163.71 39.00 164.71 39.19 165.71 39.38 166.71 39.56 167.71 39.73 168.71 39.91 169.71 40.07 170.71 40.44 171.71 40.79 172.71 41.15 173.71 41.49 174.71 41.84 175.71 42.17 176.71 42.51 177.71 42.83 178.71 43.15 179.71 43.47
02 Nov 2007 180.00 42.86 181.00 43.18 182.00 43.51 183.00 43.83 184.00 44.14 185.00 44.45 186.00 44.75 187.00 45.04 188.00 45.34 189.00 45.62 190.00 45.90 191.00 46.18 192.00 46.45 193.00 46.72 194.00 46.98 195.00 47.24 196.00 48.07 197.00 49.11 157.25 37.49 158.25 37.54 159.25 37.57 160.25 37.81 161.25 37.84 162.25 38.07 163.25 38.30 164.25 38.32 165.25 38.53 166.25 38.54 167.25 38.75 168.25 38.95 169.25 39.15 170.25 39.34 171.25 39.73 172.25 40.11 173.25 40.48 174.25 40.85 175.25 41.21 176.25 41.57 177.25 41.92 178.25 42.26 179.25 42.60
03 Nov 2007 180.00 42.05 181.00 42.40 182.00 42.74 183.00 43.08 184.00 43.42 185.00 43.74 186.00 44.06 187.00 44.38 188.00 44.69 189.00 44.99 190.00 45.29 191.00 45.58 192.00 45.86 193.00 46.14 194.00 46.42 195.00 46.69 155.76 36.33 156.76 36.60 157.76 36.67 158.76 36.73 159.76 36.80 160.76 37.06 161.76 37.12 162.76 37.18 163.76 37.44 164.76 37.49 165.76 37.73 166.76 37.77 167.76 38.01 168.76 38.24 169.76 38.26 170.76 38.68 171.76 38.89 172.76 39.30 173.76 39.70 174.76 40.09 175.76 40.48 176.76 40.86 177.76 41.23 178.76 41.60 179.76 41.96
04 Nov 2007 180.00 41.11 181.00 41.49 182.00 41.87 183.00 42.23 184.00 42.59 185.00 42.94 186.00 43.28 187.00 43.62 188.00 43.95 189.00 44.27 190.00 44.59 191.00 44.90 192.00 45.20 193.00 45.50 194.00 45.79 154.26 35.31 155.26 35.39 156.26 35.48 157.26 35.77 158.26 35.86 159.26 35.96 160.26 36.05 161.26 36.14 162.26 36.23 163.26 36.32 164.26 36.60 165.26 36.69 166.26 36.76 167.26 36.84 168.26 37.10 169.26 37.17 170.26 37.42 171.26 37.67 172.26 37.92 173.26 38.36 174.26 38.79 175.26 39.21 176.26 39.62 177.26 40.03 178.26 40.43 179.26 40.83
05 Nov 2007 180.00 40.02 181.00 40.44 182.00 40.84 183.00 41.24 184.00 41.63 185.00 42.01 186.00 42.38 187.00 42.75 188.00 43.10 189.00 43.45 190.00 43.79 191.00 44.12 192.00 44.45 152.74 34.31 153.74 34.39 154.74 34.48 155.74 34.58 156.74 34.68 157.74 34.79 158.74 34.90 159.74 35.01 160.74 35.12 161.74 35.24 162.74 35.36 163.74 35.47 164.74 35.59 165.74 35.70 166.74 35.81 167.74 35.92 168.74 36.22 169.74 36.32 170.74 36.41 171.74 36.70 172.74 36.97 173.74 37.25 174.74 37.71 175.74 38.17 176.74 38.62 177.74 39.06 178.74 39.49 179.74 39.92
06 Nov 2007 180.00 38.75 181.00 39.20 182.00 39.65 183.00 40.08 184.00 40.51 185.00 40.92 186.00 41.33 187.00 41.73 188.00 42.11 189.00 42.49 190.00 42.86 191.00 43.22 151.21 51.97 152.21 51.97 153.21 51.97 154.21 51.97 155.21 51.97 156.21 51.97 157.21 51.97 158.21 51.97 159.21 51.97 160.21 51.97 161.21 51.97 162.21 51.97 163.21 51.97 164.21 51.97 165.21 51.97 166.21 51.97 167.21 51.97 168.21 51.97 169.21 51.97 171.21 35.40 172.21 35.73 173.21 35.84 174.21 36.15 175.21 36.46 176.21 36.95 177.21 37.44 178.21 37.92 179.21 38.38
07 Nov 2007 180.00 37.26 181.00 37.76 182.00 38.25 183.00 38.73 184.00 39.19 185.00 39.65 186.00 40.10 187.00 40.53 188.00 40.96 189.00 41.38 149.66 51.91 150.66 51.91 151.66 51.91 152.66 51.91 153.66 51.91 154.66 51.91 155.66 51.91 156.66 51.91 157.66 51.91 158.66 51.91 159.66 51.91 160.66 51.91 161.66 51.91 162.66 51.91 163.66 51.91 164.66 51.91 165.66 51.91 166.66 51.91 167.66 51.91 168.66 51.91 169.66 51.91 170.66 51.91 171.66 51.91 172.66 51.91 175.66 35.20 176.66 35.54 177.66 36.06 178.66 36.58 179.66 37.09
08 Nov 2007 180.00 35.54 181.00 36.09 182.00 36.62 183.00 37.14 184.00 37.66 185.00 38.16 186.00 38.65 187.00 39.14 188.00 39.61 148.10 51.87 149.10 51.87 150.10 51.87 151.10 51.87 152.10 51.87 153.10 51.87 154.10 51.87 155.10 51.87 156.10 51.87 157.10 51.87 158.10 51.87 159.10 51.87 160.10 51.87 161.10 51.87 162.10 51.87 163.10 51.87 164.10 51.87 165.10 51.87 166.10 51.87 167.10 51.87 168.10 51.87 169.10 51.87 170.10 51.87 171.10 51.87 172.10 51.87 173.10 51.87 174.10 51.87 175.10 51.87 176.10 51.87 179.10 35.05
09 Nov 2007 180.00 51.84 182.00 34.76 183.00 35.33 184.00 35.89 185.00 36.44 186.00 36.98 187.00 37.51 145.93 03.52 146.93 03.45 147.93 03.37 148.93 03.49 149.93 03.40 150.93 51.84 151.93 51.84 152.93 51.84 153.93 51.84 154.93 51.84 155.93 51.84 156.93 51.84 157.93 51.84 158.93 51.84 159.93 51.84 160.93 51.84 161.93 51.84 162.93 51.84 163.93 51.84 164.93 51.84 165.93 51.84 166.93 51.84 167.93 51.84 168.93 51.84 169.93 51.84 170.93 51.84 171.93 51.84 172.93 51.84 173.93 51.84 174.93 51.84 175.93 51.84 176.93 51.84 177.93 51.84 178.93 51.84 179.93 51.84
10 Nov 2007 180.00 51.82 181.00 51.82 182.00 51.82 183.00 51.82 184.00 51.82 144.34 03.28 145.34 03.24 146.34 03.19 147.34 03.33 148.34 03.27 149.34 03.20 150.34 03.33 151.34 03.25 152.34 03.37 153.34 03.27 154.34 03.37 155.34 51.82 156.34 51.82 157.34 51.82 158.34 51.82 159.34 51.82 160.34 51.82 161.34 51.82 162.34 51.82 163.34 51.82 164.34 51.82 165.34 51.82 166.34 51.82 167.34 51.82 168.34 51.82 169.34 51.82 170.34 51.82 171.34 51.82 172.34 51.82 173.34 51.82 174.34 51.82 175.34 51.82 176.34 51.82 177.34 51.82 178.34 51.82 179.34 51.82
11 Nov 2007 180.00 52.21 181.00 52.21 182.00 52.21 142.75 03.38 143.75 03.36 144.75 03.53 145.75 03.50 146.75 03.46 147.75 03.62 148.75 03.57 149.75 03.52 150.75 03.67 151.75 03.60 152.75 03.54 153.75 03.66 154.75 03.58 155.75 03.69 156.75 03.60 157.75 03.70 158.75 52.21 159.75 52.21 160.75 52.21 161.75 52.21 162.75 52.21 163.75 52.21 164.75 52.21 165.75 52.21 166.75 52.21 167.75 52.21 168.75 52.21 169.75 52.21 170.75 52.21 171.75 52.21 172.75 52.21 173.75 52.21 174.75 52.21 175.75 52.21 176.75 52.21 177.75 52.21 178.75 52.21 179.75 52.21
12 Nov 2007 180.00 52.60 181.00 52.60 182.00 52.60 141.14 03.62 142.14 03.61 143.14 03.61 144.14 03.59 145.14 03.78 146.14 03.76 147.14 03.74 148.14 03.91 149.14 03.88 150.14 03.84 151.14 03.80 152.14 03.95 153.14 03.90 154.14 03.84 155.14 03.98 156.14 03.91 157.14 04.04 158.14 03.96 159.14 04.07 160.14 03.98 161.14 03.87 162.14 52.60 163.14 52.60 164.14 52.60 165.14 52.60 166.14 52.60 167.14 52.60 168.14 52.60 169.14 52.60 170.14 52.60 171.14 52.60 172.14 52.60 173.14 52.60 174.14 52.60 175.14 52.60 176.14 52.60 177.14 52.60 178.14 52.60 179.14 52.60
13 Nov 2007 180.00 53.20 139.53 03.99 140.53 04.00 141.53 04.01 142.53 04.02 143.53 04.23 144.53 04.23 145.53 04.22 146.53 04.21 147.53 04.20 148.53 04.39 149.53 04.37 150.53 04.35 151.53 04.52 152.53 04.49 153.53 04.45 154.53 04.41 155.53 04.56 156.53 04.51 157.53 04.46 158.53 04.60 159.53 04.53 160.53 04.65 161.53 04.58 162.53 04.49 163.53 04.60 164.53 04.50 165.53 53.20 166.53 53.20 167.53 53.20 168.53 53.20 169.53 53.20 170.53 53.20 171.53 53.20 172.53 53.20 173.53 53.20 174.53 53.20 175.53 53.20 176.53 53.20 177.53 53.20 178.53 53.20 179.53 53.20
14 Nov 2007 137.92 04.10 138.92 04.13 139.92 04.16 140.92 04.18 141.92 04.40 142.92 04.42 143.92 04.44 144.92 04.45 145.92 04.46 146.92 04.66 147.92 04.66 148.92 04.66 149.92 04.65 150.92 04.84 151.92 04.83 152.92 04.81 153.92 04.79 154.92 04.97 155.92 04.94 156.92 04.90 157.92 04.86 158.92 05.02 159.92 04.97 160.92 05.11 161.92 05.05 162.92 04.99 163.92 05.11 164.92 05.04 165.92 05.15 166.92 05.06 167.92 04.96 168.92 53.61 169.92 53.61 170.92 53.61 171.92 53.61 172.92 53.61 173.92 53.61 174.92 53.61 175.92 53.61 176.92 53.61 177.92 53.61 178.92 53.61
15 Nov 2007 136.29 04.35 137.29 04.60 138.29 04.64 139.29 04.68 140.29 04.72 141.29 04.75 142.29 04.78 143.29 04.81 144.29 05.04 145.29 05.06 146.29 05.08 147.29 05.09 148.29 05.11 149.29 05.12 150.29 05.32 151.29 05.33 152.29 05.33 153.29 05.32 154.29 05.51 155.29 05.50 156.29 05.49 157.29 05.47 158.29 05.64 159.29 05.62 160.29 05.58 161.29 05.75 162.29 05.71 163.29 05.66 164.29 05.81 165.29 05.75 166.29 05.68 167.29 05.81 168.29 05.74 169.29 05.86 170.29 05.77 171.29 05.87 172.29 54.23 173.29 54.23 174.29 54.23 175.29 54.23 176.29 54.23 177.29 54.23
16 Nov 2007 134.67 05.69 135.67 05.70 136.67 05.48 137.67 05.44 138.67 05.16 139.67 05.05 140.67 05.26 141.67 05.30 142.67 05.34 143.67 05.38 144.67 05.42 145.67 05.45 146.67 05.48 147.67 05.71 148.67 05.74 149.67 05.76 150.67 05.78 151.67 05.79 152.67 06.01 153.67 06.02 154.67 06.02 155.67 06.02 156.67 06.02 157.67 06.22 158.67 06.21 159.67 06.20 160.67 06.38 161.67 06.36 162.67 06.33 163.67 06.31 164.67 06.47 165.67 06.43 166.67 06.39 167.67 06.54 168.67 06.48 169.67 06.62 170.67 06.56 171.67 06.48 172.67 06.61 173.67 06.52 174.67 06.63 175.67 54.86
17 Nov 2007 133.05 07.14 134.05 07.06 135.05 07.16 136.05 07.04 137.05 06.90 138.05 06.73 139.05 06.74 140.05 06.52 141.05 06.46 142.05 06.37 143.05 06.25 144.05 06.08 145.05 05.99 146.05 06.03 147.05 06.07 148.05 06.11 149.05 06.15 150.05 06.38 151.05 06.42 152.05 06.44 153.05 06.47 154.05 06.49 155.05 06.71 156.05 06.73 157.05 06.74 158.05 06.75 159.05 06.75 160.05 06.96 161.05 06.95 162.05 06.95 163.05 06.94 164.05 07.13 165.05 07.11 166.05 07.09 167.05 07.26 168.05 07.23 169.05 07.20 170.05 07.36 171.05 07.31 172.05 07.26 173.05 07.41 174.05 07.34
18 Nov 2007 131.43 08.18 132.43 08.19 133.43 08.18 134.43 08.15 135.43 08.11 136.43 08.05 137.43 07.97 138.43 08.08 139.43 07.95 140.43 07.81 141.43 07.84 142.43 07.63 143.43 07.60 144.43 07.53 145.43 07.43 146.43 07.28 147.43 07.09 148.43 06.85 149.43 06.75 150.43 06.59 151.43 06.64 152.43 06.88 153.43 06.91 154.43 06.95 155.43 06.98 156.43 07.01 157.43 07.04 158.43 07.26 159.43 07.28 160.43 07.29 161.43 07.31 162.43 07.52 163.43 07.52 164.43 07.53 165.43 07.53 166.43 07.72 167.43 07.71 168.43 07.70 169.43 07.88 170.43 07.86 171.43 07.84 172.43 08.01
19 Nov 2007 129.81 08.94 130.81 09.01 131.81 09.07 132.81 09.12 133.81 08.96 134.81 08.98 135.81 08.99 136.81 08.99 137.81 08.97 138.81 08.93 139.81 09.07 140.81 08.99 141.81 08.89 142.81 08.77 143.81 08.82 144.81 08.84 145.81 08.63 146.81 08.59 147.81 08.51 148.81 08.38 149.81 08.41 150.81 08.18 151.81 08.10 152.81 07.94 153.81 07.71 154.81 07.58 155.81 07.35 156.81 07.31 157.81 07.35 158.81 07.39 159.81 07.62 160.81 07.65 161.81 07.68 162.81 07.71 163.81 07.73 164.81 07.94 165.81 07.96 166.81 07.97 167.81 07.98 168.81 08.18 169.81 08.18 170.81 08.18
20 Nov 2007 128.19 09.58 129.19 09.50 130.19 09.62 131.19 09.72 132.19 09.62 133.19 09.71 134.19 09.79 135.19 09.85 136.19 09.71 137.19 09.75 138.19 09.78 139.19 09.80 140.19 09.80 141.19 09.98 142.19 09.94 143.19 09.89 144.19 09.81 145.19 09.92 146.19 09.79 147.19 09.84 148.19 09.85 149.19 09.83 150.19 09.77 151.19 09.67 152.19 09.52 153.19 09.51 154.19 09.44 155.19 09.30 156.19 09.26 157.19 09.12 158.19 08.85 159.19 08.82 160.19 08.56 161.19 07.71 162.19 07.96 163.19 07.99 164.19 08.03 165.19 08.06 166.19 08.09 167.19 08.32 168.19 08.34 169.19 08.36
21 Nov 2007 126.58 09.86 127.58 09.82 128.58 09.98 129.58 09.93 130.58 10.08 131.58 10.22 132.58 10.15 133.58 10.27 134.58 10.39 135.58 10.29 136.58 10.39 137.58 10.48 138.58 10.55 139.58 10.62 140.58 10.67 141.58 10.70 142.58 10.73 143.58 10.73 144.58 10.72 145.58 10.70 146.58 10.85 147.58 10.77 148.58 10.88 149.58 10.75 150.58 10.79 151.58 10.80 152.58 10.77 153.58 10.90 154.58 10.78 155.58 10.79 156.58 10.74 157.58 10.81 158.58 10.58 159.58 10.63 160.58 10.53 161.58 10.42 162.58 10.39 163.58 07.91 164.58 08.16 165.58 08.20 166.58 08.25 167.58 08.29
22 Nov 2007 124.98 10.15 125.98 10.35 126.98 10.34 127.98 10.33 128.98 10.52 129.98 10.50 130.98 10.67 131.98 10.84 132.98 10.80 133.98 10.96 134.98 10.91 135.98 11.05 136.98 11.18 137.98 11.31 138.98 11.23 139.98 11.33 140.98 11.43 141.98 11.52 142.98 11.59 143.98 11.66 144.98 11.70 145.98 11.74 146.98 11.76 147.98 11.95 148.98 11.93 149.98 12.09 150.98 12.03 151.98 12.13 152.98 12.21 153.98 12.26 154.98 12.26 155.98 12.22 156.98 12.33 157.98 12.38 158.98 12.36 159.98 12.46 160.98 12.45 161.98 12.51 162.98 12.59 163.98 12.61 164.98 12.59 165.98 12.48
23 Nov 2007 123.38 10.56 124.38 10.59 125.38 10.82 126.38 10.84 127.38 10.86 128.38 11.07 129.38 11.08 130.38 11.28 131.38 11.28 132.38 11.48 133.38 11.47 134.38 11.66 135.38 11.64 136.38 11.81 137.38 11.98 138.38 11.94 139.38 12.10 140.38 12.25 141.38 12.39 142.38 12.32 143.38 12.44 144.38 12.55 145.38 12.65 146.38 12.74 147.38 12.82 148.38 13.08 149.38 13.13 150.38 13.16 151.38 13.38 152.38 13.37 153.38 13.54 154.38 13.49 155.38 13.61 156.38 13.69 157.38 13.94 158.38 13.95 159.38 14.11 160.38 14.21 161.38 14.24 162.38 14.38 163.38 14.62 164.38 14.71
24 Nov 2007 122.39 10.78 123.39 10.84 124.39 11.09 125.39 11.13 126.39 11.18 127.39 11.42 128.39 11.45 129.39 11.69 130.39 11.72 131.39 11.75 132.39 11.97 133.39 11.99 134.39 12.21 135.39 12.22 136.39 12.43 137.39 12.63 138.39 12.63 139.39 12.82 140.39 12.80 141.39 12.98 142.39 13.16 143.39 13.33 144.39 13.29 145.39 13.44 146.39 13.58 147.39 13.72 148.39 13.84 149.39 13.95 150.39 14.06 151.39 14.34 152.39 14.42 153.39 14.48 154.39 14.72 155.39 14.75 156.39 14.95 157.39 15.13 158.39 15.28 159.39 15.39 160.39 15.68 161.39 15.72 162.39 15.91
25 Nov 2007 120.82 11.07 121.82 11.15 122.82 11.42 123.82 11.49 124.82 11.56 125.82 11.82 126.82 11.89 127.82 11.95 128.82 12.21 129.82 12.26 130.82 12.32 131.82 12.57 132.82 12.62 133.82 12.86 134.82 12.90 135.82 13.14 136.82 13.18 137.82 13.41 138.82 13.44 139.82 13.66 140.82 13.68 141.82 13.89 142.82 14.10 143.82 14.11 144.82 14.31 145.82 14.50 146.82 14.69 147.82 14.87 148.82 15.04 149.82 15.21 150.82 15.37 151.82 15.52 152.82 15.66 153.82 15.79 154.82 15.90 155.82 16.21 156.82 16.30 157.82 16.57 158.82 16.62 159.82 16.86 160.82 17.07
26 Nov 2007 119.26 11.11 120.26 11.40 121.26 11.50 122.26 11.59 123.26 11.68 124.26 11.97 125.26 12.05 126.26 12.14 127.26 12.42 128.26 12.50 129.26 12.58 130.26 12.86 131.26 12.93 132.26 13.01 133.26 13.28 134.26 13.35 135.26 13.61 136.26 13.68 137.26 13.94 138.26 14.00 139.26 14.25 140.26 14.30 141.26 14.55 142.26 14.60 143.26 14.84 144.26 14.88 145.26 15.12 146.26 15.35 147.26 15.58 148.26 15.60 149.26 15.82 150.26 16.03 151.26 16.24 152.26 16.44 153.26 16.64 154.26 16.83 155.26 17.01 156.26 17.18 157.26 17.34 158.26 17.70 159.26 17.84
27 Nov 2007 117.71 11.47 118.71 11.58 119.71 11.69 120.71 12.00 121.71 12.11 122.71 12.22 123.71 12.32 124.71 12.63 125.71 12.73 126.71 12.84 127.71 12.94 128.71 13.24 129.71 13.34 130.71 13.43 131.71 13.73 132.71 13.82 133.71 13.91 134.71 14.21 135.71 14.30 136.71 14.58 137.71 14.67 138.71 14.95 139.71 15.03 140.71 15.12 141.71 15.39 142.71 15.67 143.71 15.74 144.71 16.01 145.71 16.08 146.71 16.35 147.71 16.61 148.71 16.68 149.71 16.93 150.71 17.19 151.71 17.04 152.71 17.09 153.71 17.13 154.71 16.97 155.71 17.01 156.71 17.04 157.71 16.87
28 Nov 2007 116.18 11.62 117.18 11.85 118.18 12.08 119.18 12.28 120.18 12.41 121.18 12.73 122.18 12.86 123.18 12.98 124.18 13.10 125.18 13.22 126.18 13.55 127.18 13.67 128.18 13.78 129.18 14.10 130.18 14.22 131.18 14.34 132.18 14.45 133.18 14.77 134.18 14.88 135.18 15.19 136.18 15.30 137.18 15.41 138.18 15.72 139.18 15.83 140.18 15.94 141.18 16.24 142.18 16.35 143.18 16.45 144.18 16.35 145.18 16.25 146.18 16.35 147.18 16.25 148.18 16.35 149.18 16.24 150.18 16.14 151.18 16.23 152.18 16.12 153.18 16.21 154.18 16.10 155.18 15.98 156.18 16.07
29 Nov 2007 114.67 11.30 115.67 11.54 116.67 11.77 117.67 12.01 118.67 12.25 119.67 12.48 120.67 12.71 121.67 12.94 122.67 13.17 123.67 13.40 124.67 13.63 125.67 13.86 126.67 14.08 127.67 14.31 128.67 14.53 129.67 14.75 130.67 14.98 131.67 15.20 132.67 15.42 133.67 15.64 134.67 15.67 135.67 15.60 136.67 15.74 137.67 15.67 138.67 15.60 139.67 15.53 140.67 15.66 141.67 15.59 142.67 15.52 143.67 15.65 144.67 15.58 145.67 15.50 146.67 15.43 147.67 15.56 148.67 15.49 149.67 15.41 150.67 15.54 151.67 15.46 152.67 15.39 153.67 15.52 154.67 15.44
30 Nov 2007 113.17 11.16 114.17 11.32 115.17 11.48 116.17 11.83 117.17 11.99 118.17 12.15 119.17 12.32 120.17 12.56 121.17 12.80 122.17 13.04 123.17 13.27 124.17 13.51 125.17 13.75 126.17 13.98 127.17 14.21 128.17 14.45 129.17 14.64 130.17 14.80 131.17 14.75 132.17 14.70 133.17 14.65 134.17 14.80 135.17 14.76 136.17 14.71 137.17 14.66 138.17 14.61 139.17 14.76 140.17 14.72 141.17 14.67 142.17 14.82 143.17 14.77 144.17 14.72 145.17 14.68 146.17 14.83 147.17 14.78 148.17 14.74 149.17 14.89 150.17 14.84 151.17 14.80 152.17 14.96 153.17 14.91
01 Dec 2007 111.69 11.96 112.69 12.13 113.69 12.30 114.69 12.27 115.69 12.44 116.69 12.41 117.69 12.38 118.69 12.54 119.69 12.79 120.69 13.04 121.69 13.28 122.69 13.53 123.69 13.77 124.69 13.96 125.69 14.13 126.69 14.10 127.69 14.07 128.69 14.04 129.69 14.21 130.69 14.18 131.69 14.15 132.69 14.32 133.69 14.29 134.69 14.26 135.69 14.23 136.69 14.40 137.69 14.37 138.69 14.34 139.69 14.51 140.69 14.48 141.69 14.65 142.69 14.63 143.69 14.60 144.69 14.77 145.69 14.75 146.69 14.92 147.69 14.90 148.69 15.08 149.69 15.26 150.69 15.24 151.69 15.42
02 Dec 2007 110.23 11.87 111.23 11.85 112.23 11.83 113.23 12.02 114.23 12.11 115.23 12.37 116.23 12.62 117.23 12.88 118.23 13.13 119.23 13.38 120.23 13.64 121.23 13.88 122.23 13.86 123.23 13.84 124.23 14.02 125.23 14.01 126.23 13.99 127.23 14.17 128.23 14.16 129.23 14.14 130.23 14.33 131.23 14.31 132.23 14.50 133.23 14.48 134.23 14.67 135.23 14.66 136.23 14.84 137.23 14.83 138.23 15.02 139.23 15.21 140.23 15.20 141.23 15.39 142.23 15.58 143.23 15.77 144.23 15.97 145.23 16.16 146.23 16.36 147.23 16.55 148.23 16.75 149.23 16.95 150.23 17.15
03 Dec 2007 108.79 12.15 109.79 12.26 110.79 12.52 111.79 12.79 112.79 13.05 113.79 13.31 114.79 13.57 115.79 13.83 116.79 14.09 117.79 14.30 118.79 14.49 119.79 14.49 120.79 14.69 121.79 14.68 122.79 14.68 123.79 14.87 124.79 15.07 125.79 15.07 126.79 15.27 127.79 15.26 128.79 15.46 129.79 15.66 130.79 15.66 131.79 15.86 132.79 16.06 133.79 16.26 134.79 16.47 135.79 16.67 136.79 16.87 137.79 17.08 138.79 17.28 139.79 17.49 140.79 17.70 141.79 17.90 142.79 18.11 143.79 18.32 144.79 18.54 145.79 18.75 146.79 18.96 147.79 19.18 148.79 19.40
04 Dec 2007 107.36 14.03 108.36 14.30 109.36 14.56 110.36 14.83 111.36 15.09 112.36 15.35 113.36 15.62 114.36 15.88 115.36 16.14 116.36 16.33 117.36 16.53 118.36 16.54 119.36 16.75 120.36 16.96 121.36 16.96 122.36 17.17 123.36 17.38 124.36 17.59 125.36 17.80 126.36 18.01 127.36 18.23 128.36 18.44 129.36 18.65 130.36 18.86 131.36 19.08 132.36 19.29 133.36 19.51 134.36 19.73 135.36 19.94 136.36 20.16 137.36 20.38 138.36 20.60 139.36 20.67 140.36 20.72 141.36 20.97 142.36 21.02 143.36 21.07 144.36 21.12 145.36 21.17 146.36 21.42 147.36 21.47
05 Dec 2007 106.15 18.83 107.15 19.09 108.15 19.36 109.15 19.62 110.15 19.89 111.15 20.15 112.15 20.42 113.15 20.68 114.15 20.95 115.15 21.21 116.15 21.47 117.15 21.73 118.15 22.00 119.15 22.26 120.15 22.52 121.15 22.75 122.15 22.97 123.15 23.19 124.15 23.42 125.15 23.64 126.15 23.86 127.15 24.09 128.15 24.19 129.15 24.25 130.15 24.31 131.15 24.36 132.15 24.42 133.15 24.68 134.15 24.73 135.15 24.79 136.15 24.84 137.15 24.90 138.15 25.02 139.15 25.25 140.15 25.49 141.15 25.73 142.15 25.97 143.15 26.21 144.15 26.45 145.15 26.69
06 Dec 2007 104.77 77.59 105.77 77.59 106.77 77.59 107.77 77.59 108.77 77.59 109.77 21.47 110.77 21.73 111.77 22.00 112.77 22.26 113.77 22.53 114.77 22.79 115.77 23.05 116.77 23.32 117.77 23.58 118.77 23.84 119.77 24.10 120.77 24.36 121.77 24.63 122.77 24.69 123.77 24.75 124.77 24.81 125.77 24.87 126.77 24.93 127.77 25.07 128.77 25.31 129.77 25.55 130.77 25.79 131.77 26.03 132.77 26.27 133.77 26.52 134.77 26.76 135.77 27.01 136.77 27.25 137.77 27.50 138.77 27.64 139.77 27.70 140.77 27.76 141.77 28.02 142.77 28.08 143.77 28.33
07 Dec 2007 103.41 78.91 104.41 78.91 105.41 78.91 106.41 78.91 107.41 78.91 108.41 78.91 109.41 78.91 110.41 78.91 111.41 78.91 112.41 78.91 113.41 78.91 114.41 78.91 115.41 78.91 116.41 78.91 117.41 78.91 118.41 78.91 119.41 78.91 120.41 25.62 121.41 25.87 122.41 26.12 123.41 26.37 124.41 26.61 125.41 26.86 126.41 27.11 127.41 27.37 128.41 27.62 129.41 27.69 130.41 27.76 131.41 27.82 132.41 27.88 133.41 28.14 134.41 28.20 135.41 28.26 136.41 28.32 137.41 28.59 138.41 28.65 139.41 28.91 140.41 28.97 141.41 29.03 142.41 29.29
08 Dec 2007 102.07 79.25 103.07 79.25 104.07 79.25 105.07 79.25 106.07 79.25 107.07 79.25 108.07 79.25 109.07 79.25 110.07 79.25 111.07 79.25 112.07 79.25 113.07 79.25 114.07 79.25 115.07 79.25 116.07 79.25 117.07 79.25 118.07 79.25 119.07 79.25 120.07 79.25 121.07 79.25 122.07 79.25 123.07 79.25 124.07 79.25 125.07 79.25 126.07 79.25 127.07 79.25 128.07 79.25 129.07 79.25 130.07 79.25 131.07 79.25 132.07 79.25 133.07 79.25 134.07 79.25 135.07 79.25 136.07 79.25 137.07 79.25 138.07 79.25 139.07 79.25 140.07 79.25 141.07 79.25
09 Dec 2007 100.75 77.82 101.75 77.82 102.75 77.82 103.75 77.82 104.75 77.82 105.75 77.82 106.75 77.82 107.75 77.82 108.75 77.82 109.75 77.82 110.75 77.82 111.75 77.82 112.75 77.82 113.75 77.82 114.75 77.82 115.75 77.82 116.75 77.82 117.75 77.82 118.75 77.82 119.75 77.82 120.75 77.82 121.75 77.82 122.75 77.82 123.75 77.82 124.75 77.82 125.75 77.82 126.75 77.82 127.75 77.82 128.75 77.82 129.75 77.82 130.75 77.82 131.75 77.82 132.75 77.82 133.75 77.82 134.75 77.82 135.75 77.82 136.75 77.82 137.75 77.82 138.75 77.82 139.75 77.82
10 Dec 2007 099.69 73.19 100.69 73.19 101.69 73.19 102.69 73.19 103.69 73.19 104.69 73.19 105.69 73.19 106.69 73.19 107.69 73.19 108.69 73.19 109.69 73.19 110.69 73.19 111.69 73.19 112.69 73.19 113.69 73.19 114.69 73.19 115.69 73.19 116.69 73.19 117.69 73.19 118.69 73.19 119.69 73.19 120.69 73.19 121.69 73.19 122.69 73.19 123.69 73.19 124.69 73.19 125.69 73.19 126.69 73.19 127.69 73.19 128.69 73.19 129.69 73.19 130.69 73.19 131.69 73.19 132.69 73.19 133.69 73.19 134.69 73.19 135.69 73.19 136.69 73.19 137.69 73.19 138.69 73.19
11 Dec 2007 098.41 67.21 099.41 67.21 100.41 67.21 101.41 67.21 102.41 67.21 103.41 67.21 104.41 67.21 105.41 67.21 106.41 67.21 107.41 67.21 108.41 67.21 109.41 67.21 110.41 67.21 111.41 67.21 112.41 67.21 113.41 67.21 114.41 67.21 115.41 67.21 116.41 67.21 117.41 67.21 118.41 67.21 119.41 67.21 120.41 67.21 121.41 67.21 122.41 67.21 123.41 67.21 124.41 67.21 125.41 67.21 126.41 67.21 127.41 67.21 128.41 67.21 129.41 67.21 130.41 67.21 131.41 67.21 132.41 67.21 133.41 67.21 134.41 67.21 135.41 67.21 136.41 67.21 137.41 67.21
12 Dec 2007 097.16 28.56 098.16 28.87 099.16 29.18 100.16 29.50 101.16 29.81 102.16 30.13 103.16 30.44 104.16 30.70 105.16 30.97 106.16 31.04 107.16 31.11 108.16 31.17 109.16 31.24 110.16 31.31 111.16 31.38 112.16 31.45 113.16 31.51 114.16 31.58 115.16 31.65 116.16 31.72 117.16 31.79 118.16 31.86 119.16 31.93 120.16 32.00 121.16 32.26 122.16 32.33 123.16 32.40 124.16 32.47 125.16 32.74 126.16 32.81 127.16 33.08 128.16 33.15 129.16 33.42 130.16 33.49 131.16 33.76 132.16 34.03 133.16 34.30 134.16 34.57 135.16 34.84 136.16 35.11
13 Dec 2007 095.92 29.00 096.92 29.34 097.92 29.68 098.92 30.01 099.92 30.35 100.92 30.67 101.92 30.94 102.92 31.21 103.92 31.48 104.92 31.55 105.92 31.62 106.92 31.69 107.92 31.76 108.92 31.83 109.92 31.90 110.92 31.97 111.92 32.04 112.92 32.11 113.92 32.18 114.92 32.26 115.92 32.33 116.92 32.40 117.92 32.47 118.92 32.74 119.92 32.81 120.92 32.89 121.92 32.96 122.92 33.03 123.92 33.30 124.92 33.38 125.92 33.65 126.92 33.72 127.92 33.99 128.92 34.07 129.92 34.34 130.92 34.61 131.92 34.89 132.92 35.16 133.92 35.43 134.92 35.71
14 Dec 2007 094.71 28.60 095.71 28.96 096.71 29.32 097.71 29.69 098.71 30.06 099.71 30.42 100.71 30.77 101.71 31.04 102.71 31.31 103.71 31.58 104.71 31.65 105.71 31.72 106.71 31.80 107.71 31.87 108.71 31.94 109.71 32.02 110.71 32.09 111.71 32.16 112.71 32.24 113.71 32.31 114.71 32.39 115.71 32.46 116.71 32.54 117.71 32.61 118.71 32.69 119.71 32.76 120.71 32.84 121.71 33.12 122.71 33.19 123.71 33.27 124.71 33.55 125.71 33.62 126.71 33.90 127.71 33.97 128.71 34.25 129.71 34.53 130.71 34.80 131.71 35.08 132.71 35.36 133.71 35.64
15 Dec 2007 093.51 27.59 094.51 27.98 095.51 28.38 096.51 28.78 097.51 29.18 098.51 29.59 099.51 29.99 100.51 30.40 101.51 30.80 102.51 31.21 103.51 31.31 104.51 31.39 105.51 31.46 106.51 31.54 107.51 31.62 108.51 31.69 109.51 31.77 110.51 31.85 111.51 31.93 112.51 31.80 113.51 31.88 114.51 31.96 115.51 32.24 116.51 32.32 117.51 32.40 118.51 32.48 119.51 32.56 120.51 32.64 121.51 32.72 122.51 33.00 123.51 33.08 124.51 33.36 125.51 33.44 126.51 33.73 127.51 33.81 128.51 34.09 129.51 34.37 130.51 34.65 131.51 34.93 132.51 35.21
16 Dec 2007 091.71 26.55 092.71 26.78 093.71 27.02 094.71 27.26 095.71 27.50 096.71 27.94 097.71 28.39 098.71 28.84 099.71 29.29 100.71 29.74 101.71 30.20 102.71 30.65 103.71 30.92 104.71 31.00 105.71 31.08 106.71 31.16 107.71 31.24 108.71 31.32 109.71 31.20 110.71 31.28 111.71 31.37 112.71 31.45 113.71 31.53 114.71 31.62 115.71 31.70 116.71 31.79 117.71 31.87 118.71 32.16 119.71 32.24 120.71 32.33 121.71 32.41 122.71 32.50 123.71 32.79 124.71 32.87 125.71 33.16 126.71 33.25 127.71 33.53 128.71 33.82 129.71 34.11 130.71 34.40 131.71 34.68
17 Dec 2007 090.56 25.94 091.56 26.01 092.56 26.09 093.56 26.31 094.56 26.58 095.56 26.85 096.56 27.13 097.56 27.40 098.56 27.68 099.56 28.17 100.56 28.68 101.56 29.20 102.56 29.71 103.56 30.23 104.56 30.75 105.56 30.84 106.56 30.72 107.56 30.80 108.56 30.89 109.56 30.97 110.56 31.06 111.56 31.15 112.56 31.23 113.56 31.32 114.56 31.41 115.56 31.50 116.56 31.59 117.56 31.68 118.56 31.77 119.56 31.86 120.56 31.96 121.56 32.05 122.56 32.34 123.56 32.43 124.56 32.53 125.56 32.82 126.56 32.92 127.56 33.21 128.56 33.50 129.56 33.80 130.56 34.09
18 Dec 2007 089.43 25.18 090.43 25.28 091.43 25.39 092.43 25.65 093.43 25.92 094.43 26.19 095.43 26.47 096.43 26.74 097.43 27.02 098.43 27.29 099.43 27.57 100.43 27.85 101.43 28.13 102.43 28.41 103.43 28.81 104.43 29.42 105.43 30.03 106.43 30.35 107.43 30.44 108.43 30.53 109.43 30.62 110.43 30.71 111.43 30.80 112.43 30.69 113.43 30.78 114.43 30.88 115.43 30.97 116.43 31.07 117.43 31.17 118.43 31.26 119.43 31.36 120.43 31.46 121.43 31.76 122.43 31.86 123.43 31.96 124.43 32.06 125.43 32.36 126.43 32.46 127.43 32.77 128.43 33.07 129.43 33.37
19 Dec 2007 088.31 24.71 089.31 24.79 090.31 24.88 091.31 25.00 092.31 25.18 093.31 25.44 094.31 25.71 095.31 25.99 096.31 26.26 097.31 26.53 098.31 26.81 099.31 27.09 100.31 27.37 101.31 27.65 102.31 27.82 103.31 28.35 104.31 28.50 105.31 28.59 106.31 28.95 107.31 29.69 108.31 30.26 109.31 30.35 110.31 30.44 111.31 30.54 112.31 30.44 113.31 30.54 114.31 30.63 115.31 30.74 116.31 30.84 117.31 30.94 118.31 31.04 119.31 31.15 120.31 31.25 121.31 31.36 122.31 31.47 123.31 31.58 124.31 31.88 125.31 31.99 126.31 32.30 127.31 32.41 128.31 32.72
20 Dec 2007 087.22 24.32 088.22 24.45 089.22 24.41 090.22 24.40 091.22 24.62 092.22 24.63 093.22 24.90 094.22 25.16 095.22 25.43 096.22 25.90 097.22 26.17 098.22 26.45 099.22 26.66 100.22 26.68 101.22 26.74 102.22 26.83 103.22 26.96 104.22 27.11 105.22 27.48 106.22 27.65 107.22 28.40 108.22 28.29 109.22 28.78 110.22 29.74 111.22 30.18 112.22 30.28 113.22 30.19 114.22 30.29 115.22 30.39 116.22 30.50 117.22 30.61 118.22 30.72 119.22 30.83 120.22 30.94 121.22 31.05 122.22 31.17 123.22 31.29 124.22 31.40 125.22 31.52 126.22 31.84 127.22 31.96
21 Dec 2007 085.45 23.92 086.45 23.93 087.45 24.12 088.45 24.08 089.45 24.01 090.45 24.08 091.45 24.06 092.45 24.32 093.45 24.58 094.45 24.84 095.45 25.10 096.45 25.37 097.45 25.64 098.45 25.91 099.45 26.05 100.45 25.99 101.45 26.14 102.45 26.08 103.45 26.21 104.45 26.32 105.45 26.42 106.45 26.50 107.45 26.55 108.45 26.67 109.45 26.97 110.45 27.18 111.45 28.23 112.45 28.33 113.45 29.74 114.45 29.94 115.45 30.05 116.45 30.16 117.45 30.27 118.45 30.39 119.45 30.50 120.45 30.42 121.45 30.54 122.45 30.67 123.45 30.99 124.45 31.11 125.45 31.24 126.45 31.37
22 Dec 2007 084.39 22.23 085.39 22.93 086.39 23.52 087.39 23.76 088.39 23.90 089.39 23.84 090.39 23.77 091.39 23.91 092.39 23.90 093.39 24.15 094.39 24.40 095.39 24.66 096.39 24.91 097.39 25.17 098.39 25.44 099.39 25.59 100.39 25.56 101.39 25.56 102.39 25.57 103.39 25.78 104.39 25.79 105.39 25.78 106.39 25.75 107.39 25.87 108.39 25.95 109.39 25.99 110.39 25.97 111.39 26.10 112.39 26.17 113.39 26.40 114.39 26.57 115.39 26.90 116.39 28.24 117.39 29.95 118.39 30.07 119.39 30.19 120.39 30.31 121.39 30.44 122.39 30.56 123.39 30.69 124.39 30.82 125.39 30.96
23 Dec 2007 083.35 20.50 084.35 21.11 085.35 21.62 086.35 21.87 087.35 22.10 088.35 22.33 089.35 22.56 090.35 22.99 091.35 23.73 092.35 23.57 093.35 23.70 094.35 23.95 095.35 24.19 096.35 24.44 097.35 24.89 098.35 25.14 099.35 25.31 100.35 25.23 101.35 25.25 102.35 25.17 103.35 25.18 104.35 25.24 105.35 25.33 106.35 25.21 107.35 25.26 108.35 25.23 109.35 25.32 110.35 25.30 111.35 25.38 112.35 25.35 113.35 25.61 114.35 12.91 115.35 12.97 116.35 13.23 117.35 13.48 118.35 13.53 119.35 13.78 120.35 14.02 121.35 14.26 122.35 30.17 123.35 30.30 124.35 30.43
24 Dec 2007 082.33 17.71 083.33 17.97 084.33 18.37 085.33 18.68 086.33 19.10 087.33 19.56 088.33 20.00 089.33 20.43 090.33 21.02 091.33 21.46 092.33 22.06 093.33 22.71 094.33 23.40 095.33 23.73 096.33 24.17 097.33 24.40 098.33 24.65 099.33 24.89 100.33 24.92 101.33 24.92 102.33 24.92 103.33 24.97 104.33 24.90 105.33 24.91 106.33 24.79 107.33 24.85 108.33 24.96 109.33 24.77 110.33 24.77 111.33 24.89 112.33 11.81 113.33 11.86 114.33 12.11 115.33 12.35 116.33 12.39 117.33 12.62 118.33 12.65 119.33 12.88 120.33 13.10 121.33 13.12 122.33 13.34 123.33 13.54
25 Dec 2007 081.33 15.72 082.33 16.05 083.33 16.14 084.33 16.38 085.33 16.57 086.33 16.90 087.33 17.14 088.33 17.46 089.33 17.64 090.33 17.99 091.33 18.36 092.33 18.78 093.33 19.13 094.33 19.55 095.33 19.99 096.33 20.45 097.33 21.14 098.33 21.85 099.33 22.61 100.33 23.42 101.33 24.50 102.33 24.86 103.33 24.75 104.33 24.81 105.33 24.74 106.33 24.67 107.33 24.64 108.33 24.65 109.33 24.79 110.33 24.74 111.33 24.63 112.33 11.40 113.33 11.64 114.33 11.67 115.33 11.90 116.33 11.93 117.33 12.15 118.33 12.17 119.33 12.39 120.33 12.40 121.33 12.61 122.33 12.81
26 Dec 2007 079.69 14.16 080.69 14.37 081.69 14.55 082.69 14.70 083.69 14.82 084.69 14.91 085.69 14.96 086.69 15.16 087.69 15.31 088.69 15.39 089.69 15.60 090.69 15.89 091.69 16.06 092.69 16.23 093.69 16.31 094.69 16.63 095.69 16.74 096.69 16.99 097.69 17.23 098.69 17.67 099.69 17.90 100.69 18.32 101.69 18.73 102.69 19.12 103.69 19.70 104.69 20.45 105.69 21.36 106.69 22.61 107.69 10.53 108.69 10.58 109.69 10.82 110.69 10.86 111.69 10.90 112.69 11.13 113.69 11.16 114.69 11.39 115.69 11.42 116.69 11.44 117.69 11.65 118.69 11.66 119.69 11.87 120.69 11.88 121.69 12.07 122.69 12.27
27 Dec 2007 079.32 12.55 080.32 12.59 081.32 12.60 082.32 12.80 083.32 12.78 084.32 12.93 085.32 13.06 086.32 13.15 087.32 13.22 088.32 13.24 089.32 13.42 090.32 13.35 091.32 13.41 092.32 13.61 093.32 13.71 094.32 13.70 095.32 13.94 096.32 13.96 097.32 14.06 098.32 14.13 099.32 14.26 100.32 14.34 101.32 08.86 102.32 08.92 103.32 09.17 104.32 09.23 105.32 09.28 106.32 09.33 107.32 09.58 108.32 09.62 109.32 09.66 110.32 09.90 111.32 09.94 112.32 09.97 113.32 10.20 114.32 10.23 115.32 10.25 116.32 10.47 117.32 10.48 118.32 10.49 119.32 10.70 120.32 10.70 121.32 10.90
28 Dec 2007 078.36 11.28 079.36 11.35 080.36 11.41 081.36 11.45 082.36 11.48 083.36 11.49 084.36 11.49 085.36 11.66 086.36 11.62 087.36 11.75 088.36 11.65 089.36 11.72 090.36 11.76 091.36 11.76 092.36 11.92 093.36 11.83 094.36 11.89 095.36 11.87 096.36 11.98 097.36 11.98 098.36 11.87 099.36 11.99 100.36 11.89 101.36 11.85 102.36 11.72 103.36 08.45 104.36 08.50 105.36 08.56 106.36 08.60 107.36 08.85 108.36 08.89 109.36 08.93 110.36 08.97 111.36 09.21 112.36 09.24 113.36 09.27 114.36 09.49 115.36 09.52 116.36 09.53 117.36 09.55 118.36 09.76 119.36 09.77 120.36 09.97
29 Dec 2007 077.98 10.13 078.98 10.22 079.98 10.31 080.98 10.18 081.98 10.24 082.98 10.29 083.98 10.32 084.98 10.34 085.98 10.35 086.98 10.53 087.98 10.50 088.98 10.45 089.98 10.58 090.98 10.48 091.98 10.55 092.98 10.39 093.98 10.41 094.98 10.38 095.98 10.51 096.98 10.39 097.98 10.42 098.98 10.38 099.98 10.27 100.98 10.27 101.98 10.16 102.98 10.11 103.98 09.89 104.98 09.82 105.98 09.56 106.98 09.41 107.98 08.12 108.98 08.16 109.98 08.20 110.98 08.24 111.98 08.47 112.98 08.50 113.98 08.53 114.98 08.56 115.98 08.78 116.98 08.80 117.98 08.81 118.98 09.02 119.98 09.03
30 Dec 2007 077.57 09.40 078.57 09.51 079.57 09.42 080.57 09.51 081.57 09.60 082.57 09.48 083.57 09.55 084.57 09.60 085.57 09.65 086.57 09.68 087.57 09.70 088.57 09.70 089.57 09.69 090.57 09.65 091.57 09.60 092.57 09.53 093.57 09.64 094.57 09.52 095.57 09.58 096.57 09.40 097.57 09.40 098.57 09.35 099.57 09.27 100.57 09.34 101.57 09.16 102.57 09.12 103.57 09.02 104.57 08.84 105.57 08.76 106.57 08.58 107.57 08.27 108.57 08.18 109.57 07.86 110.57 07.67 111.57 07.91 112.57 07.95 113.57 07.98 114.57 08.01 115.57 08.23 116.57 08.26 117.57 08.28 118.57 08.29 119.57 08.50
31 Dec 2007 076.66 08.54 077.66 08.67 078.66 08.60 079.66 08.72 080.66 08.64 081.66 08.75 082.66 08.84 083.66 08.73 084.66 08.82 085.66 08.89 086.66 08.75 087.66 08.80 088.66 08.83 089.66 08.86 090.66 08.87 091.66 08.87 092.66 08.85 093.66 08.81 094.66 08.76 095.66 08.68 096.66 08.59 097.66 08.67 098.66 08.53 099.66 08.56 100.66 08.36 101.66 08.33 102.66 08.26 103.66 08.15 104.66 08.00 105.66 07.79 106.66 07.73 107.66 07.61 108.66 07.42 109.66 07.15 110.66 07.17 111.66 07.21 112.66 07.25 113.66 07.28 114.66 07.32 115.66 07.55 116.66 07.57 117.66 07.60 118.66 07.62
01 Jan 2008 076.23 08.06 077.23 08.21 078.23 08.16 079.23 08.10 080.23 08.24 081.23 08.17 082.23 08.29 083.23 08.20 084.23 08.31 085.23 08.21 086.23 08.30 087.23 08.38 088.23 08.26 089.23 08.32 090.23 08.37 091.23 08.22 092.23 08.25 093.23 08.26 094.23 08.27 095.23 08.26 096.23 08.23 097.23 08.19 098.23 08.13 099.23 08.05 100.23 07.96 101.23 07.83 102.23 07.89 103.23 07.72 104.23 07.72 105.23 07.50 106.23 07.43 107.23 07.34 108.23 07.20 109.23 07.02 110.23 06.79 111.23 06.71 112.23 06.74 113.23 06.78 114.23 06.82 115.23 07.06 116.23 07.09 117.23 07.12 118.23 07.15
02 Jan 2008 075.78 07.79 076.78 07.76 077.78 07.72 078.78 07.88 079.78 07.83 080.78 07.77 081.78 07.92 082.78 07.85 083.78 07.98 084.78 07.90 085.78 08.02 086.78 07.93 087.78 08.03 088.78 07.92 089.78 08.00 090.78 07.88 091.78 07.95 092.78 08.00 093.78 07.85 094.78 07.89 095.78 07.91 096.78 07.92 097.78 07.72 098.78 07.70 099.78 07.67 100.78 07.62 101.78 07.56 102.78 07.47 103.78 07.37 104.78 07.45 105.78 07.30 106.78 07.13 107.78 07.13 108.78 06.90 109.78 06.84 110.78 06.75 111.78 06.45 112.78 06.50 113.78 06.54 114.78 06.58 115.78 06.62 116.78 06.66
03 Jan 2008 074.91 07.33 075.91 07.31 076.91 07.49 077.91 07.47 078.91 07.44 079.91 07.60 080.91 07.56 081.91 07.52 082.91 07.67 083.91 07.61 084.91 07.55 085.91 07.68 086.91 07.61 087.91 07.73 088.91 07.64 089.91 07.75 090.91 07.65 091.91 07.74 092.91 07.62 093.91 07.70 094.91 07.56 095.91 07.62 096.91 07.67 097.91 07.50 098.91 07.52 099.91 07.54 100.91 07.53 101.91 07.52 102.91 07.29 103.91 07.25 104.91 07.18 105.91 07.10 106.91 07.01 107.91 07.09 108.91 06.95 109.91 06.79 110.91 06.60 111.91 06.59 112.91 06.35 113.91 06.27 114.91 06.15 115.91 06.39
04 Jan 2008 074.46 07.06 075.46 07.06 076.46 07.25 077.46 07.24 078.46 07.22 079.46 07.20 080.46 07.38 081.46 07.35 082.46 07.31 083.46 07.48 084.46 07.43 085.46 07.39 086.46 07.53 087.46 07.47 088.46 07.41 089.46 07.54 090.46 07.46 091.46 07.58 092.46 07.49 093.46 07.59 094.46 07.49 095.46 07.58 096.46 07.46 097.46 07.53 098.46 07.39 099.46 07.44 100.46 07.48 101.46 07.32 102.46 07.34 103.46 07.34 104.46 07.14 105.46 07.12 106.46 07.09 107.46 07.04 108.46 06.98 109.46 06.90 110.46 06.80 111.46 06.68 112.46 06.54 113.46 06.37 114.46 06.39 115.46 06.18 116.46 06.14
05 Jan 2008 073.87 06.64 074.87 06.65 075.87 06.86 076.87 06.86 077.87 06.86 078.87 06.85 079.87 06.84 080.87 07.03 081.87 07.01 082.87 06.99 083.87 07.16 084.87 07.13 085.87 07.10 086.87 07.06 087.87 07.21 088.87 07.16 089.87 07.11 090.87 07.25 091.87 07.18 092.87 07.31 093.87 07.23 094.87 07.15 095.87 07.26 096.87 07.16 097.87 07.25 098.87 07.14 099.87 07.22 100.87 07.09 101.87 07.15 102.87 07.20 103.87 07.04 104.87 07.07 105.87 07.09 106.87 06.90 107.87 06.89 108.87 06.88 109.87 06.84 110.87 06.80 111.87 06.73 112.87 06.65 113.87 06.55 114.87 06.44 115.87 06.30
06 Jan 2008 073.48 06.36 074.48 06.58 075.48 06.60 076.48 06.61 077.48 06.62 078.48 06.63 079.48 06.83 080.48 06.83 081.48 06.83 082.48 06.82 083.48 06.81 084.48 07.00 085.48 06.98 086.48 06.95 087.48 07.13 088.48 07.10 089.48 07.06 090.48 07.02 091.48 07.17 092.48 07.12 093.48 07.07 094.48 07.20 095.48 07.14 096.48 07.26 097.48 07.18 098.48 07.10 099.48 07.21 100.48 07.11 101.48 07.20 102.48 07.08 103.48 07.16 104.48 07.03 105.48 07.09 106.48 07.13 107.48 06.97 108.48 07.00 109.48 07.02 110.48 06.82 111.48 06.82 112.48 06.80 113.48 06.76 114.48 06.71
07 Jan 2008 072.66 06.25 073.66 06.28 074.66 06.31 075.66 06.33 076.66 06.36 077.66 06.58 078.66 06.60 079.66 06.61 080.66 06.62 081.66 06.63 082.66 06.63 083.66 06.84 084.66 06.83 085.66 06.83 086.66 06.82 087.66 07.00 088.66 06.99 089.66 06.96 090.66 06.94 091.66 07.11 092.66 07.07 093.66 07.04 094.66 07.19 095.66 07.14 096.66 07.09 097.66 07.23 098.66 07.16 099.66 07.09 100.66 07.21 101.66 07.13 102.66 07.24 103.66 07.14 104.66 07.24 105.66 07.12 106.66 07.20 107.66 07.07 108.66 07.13 109.66 06.99 110.66 07.03 111.66 07.06 112.66 06.88 113.66 06.89
08 Jan 2008 072.15 06.06 073.15 06.10 074.15 06.34 075.15 06.38 076.15 06.41 077.15 06.45 078.15 06.48 079.15 06.50 080.15 06.53 081.15 06.75 082.15 06.77 083.15 06.78 084.15 06.80 085.15 06.80 086.15 07.01 087.15 07.01 088.15 07.01 089.15 07.01 090.15 07.00 091.15 07.18 092.15 07.17 093.15 07.15 094.15 07.12 095.15 07.29 096.15 07.26 097.15 07.22 098.15 07.38 099.15 07.33 100.15 07.27 101.15 07.42 102.15 07.35 103.15 07.48 104.15 07.40 105.15 07.32 106.15 07.43 107.15 07.33 108.15 07.43 109.15 07.32 110.15 07.40 111.15 07.27 112.15 07.33 113.15 07.38 114.15 07.22
09 Jan 2008 071.63 05.90 072.63 05.95 073.63 06.01 074.63 06.06 075.63 06.10 076.63 06.15 077.63 06.39 078.63 06.43 079.63 06.47 080.63 06.50 081.63 06.53 082.63 06.56 083.63 06.59 084.63 06.81 085.63 06.83 086.63 06.85 087.63 06.86 088.63 06.87 089.63 07.08 090.63 07.08 091.63 07.08 092.63 07.08 093.63 07.27 094.63 07.26 095.63 07.24 096.63 07.22 097.63 07.40 098.63 07.37 099.63 07.34 100.63 07.50 101.63 07.46 102.63 07.42 103.63 07.56 104.63 07.51 105.63 07.44 106.63 07.57 107.63 07.50 108.63 07.62 109.63 07.53 110.63 07.63 111.63 07.53 112.63 07.62 113.63 07.50
10 Jan 2008 070.84 05.69 071.84 05.76 072.84 05.83 073.84 05.89 074.84 05.95 075.84 06.01 076.84 06.06 077.84 06.11 078.84 06.16 079.84 06.41 080.84 06.46 081.84 06.50 082.84 06.54 083.84 06.57 084.84 06.61 085.84 06.64 086.84 06.87 087.84 06.89 088.84 06.92 089.84 06.94 090.84 06.95 091.84 06.97 092.84 07.18 093.84 07.18 094.84 07.19 095.84 07.18 096.84 07.38 097.84 07.37 098.84 07.36 099.84 07.35 100.84 07.53 101.84 07.50 102.84 07.47 103.84 07.64 104.84 07.60 105.84 07.56 106.84 07.71 107.84 07.66 108.84 07.60 109.84 07.73 110.84 07.66 111.84 07.79 112.84 07.70
11 Jan 2008 070.31 05.28 071.31 05.35 072.31 05.63 073.31 05.70 074.31 05.77 075.31 05.84 076.31 05.91 077.31 05.97 078.31 06.04 079.31 06.10 080.31 06.15 081.31 06.21 082.31 06.46 083.31 06.51 084.31 06.56 085.31 06.60 086.31 06.65 087.31 06.68 088.31 06.72 089.31 06.96 090.31 06.99 091.31 07.01 092.31 07.04 093.31 07.06 094.31 07.08 095.31 07.30 096.31 07.31 097.31 07.32 098.31 07.33 099.31 07.53 100.31 07.53 101.31 07.52 102.31 07.51 103.31 07.70 104.31 07.69 105.31 07.66 106.31 07.84 107.31 07.81 108.31 07.77 109.31 07.94 110.31 07.89 111.31 07.84
12 Jan 2008 069.77 05.02 070.77 05.11 071.77 05.20 072.77 05.28 073.77 05.36 074.77 05.64 075.77 05.72 076.77 05.80 077.77 05.87 078.77 05.94 079.77 06.01 080.77 06.08 081.77 06.15 082.77 06.21 083.77 06.27 084.77 06.53 085.77 06.58 086.77 06.63 087.77 06.69 088.77 06.73 089.77 06.78 090.77 06.82 091.77 07.06 092.77 07.10 093.77 07.13 094.77 07.16 095.77 07.19 096.77 07.22 097.77 07.44 098.77 07.46 099.77 07.48 100.77 07.49 101.77 07.70 102.77 07.71 103.77 07.71 104.77 07.71 105.77 07.90 106.77 07.90 107.77 07.88 108.77 07.87 109.77 08.05 110.77 08.02 111.77 08.19
13 Jan 2008 069.21 04.75 070.21 04.85 071.21 04.94 072.21 05.04 073.21 05.13 074.21 05.23 075.21 05.32 076.21 05.40 077.21 05.69 078.21 05.77 079.21 05.85 080.21 05.93 081.21 06.01 082.21 06.09 083.21 06.16 084.21 06.23 085.21 06.30 086.21 06.36 087.21 06.63 088.21 06.69 089.21 06.75 090.21 06.80 091.21 06.86 092.21 06.91 093.21 06.96 094.21 07.20 095.21 07.25 096.21 07.29 097.21 07.33 098.21 07.36 099.21 07.40 100.21 07.63 101.21 07.65 102.21 07.68 103.21 07.70 104.21 07.92 105.21 07.93 106.21 07.94 107.21 07.95 108.21 08.15 109.21 08.15 110.21 08.15 111.21 08.34
14 Jan 2008 068.46 04.55 069.46 04.66 070.46 04.77 071.46 04.88 072.46 04.98 073.46 05.09 074.46 05.19 075.46 05.29 076.46 05.38 077.46 05.48 078.46 05.77 079.46 05.86 080.46 05.95 081.46 06.04 082.46 06.13 083.46 06.21 084.46 06.29 085.46 06.37 086.46 06.45 087.46 06.52 088.46 06.59 089.46 06.86 090.46 06.93 091.46 07.00 092.46 07.06 093.46 07.12 094.46 07.18 095.46 07.24 096.46 07.49 097.46 07.54 098.46 07.59 099.46 07.64 100.46 07.68 101.46 07.72 102.46 07.96 103.46 08.00 104.46 08.03 105.46 08.06 106.46 08.29 107.46 08.31 108.46 08.33 109.46 08.35 110.46 08.36
15 Jan 2008 067.91 04.18 068.91 04.30 069.91 04.42 070.91 04.54 071.91 04.65 072.91 04.77 073.91 04.88 074.91 04.99 075.91 05.10 076.91 05.21 077.91 05.31 078.91 05.41 079.91 05.71 080.91 05.81 081.91 05.91 082.91 06.00 083.91 06.10 084.91 06.19 085.91 06.28 086.91 06.37 087.91 06.45 088.91 06.53 089.91 06.61 090.91 06.89 091.91 06.97 092.91 07.04 093.91 07.12 094.91 07.19 095.91 07.26 096.91 07.32 097.91 07.59 098.91 07.65 099.91 07.71 100.91 07.76 101.91 07.62 102.91 07.67 103.91 07.52 104.91 07.57 105.91 07.41 106.91 07.45 107.91 07.29 108.91 07.32 109.91 07.16
16 Jan 2008 067.34 03.95 068.34 04.08 069.34 04.21 070.34 04.34 071.34 04.46 072.34 04.59 073.34 04.71 074.34 04.83 075.34 04.95 076.34 05.07 077.34 05.18 078.34 05.29 079.34 05.41 080.34 05.52 081.34 05.83 082.34 05.93 083.34 06.04 084.34 06.14 085.34 06.24 086.34 06.34 087.34 06.44 088.34 06.53 089.34 06.63 090.34 06.72 091.34 06.81 092.34 06.89 093.34 06.98 094.34 06.86 095.34 06.75 096.34 06.83 097.34 06.70 098.34 06.78 099.34 06.65 100.34 06.52 101.34 06.59 102.34 06.46 103.34 06.53 104.34 06.39 105.34 06.45 106.34 06.31 107.34 06.36
17 Jan 2008 066.78 03.12 067.78 03.45 068.78 03.59 069.78 03.91 070.78 04.23 071.78 04.46 072.78 04.59 073.78 04.72 074.78 04.85 075.78 04.98 076.78 05.10 077.78 05.23 078.78 05.35 079.78 05.47 080.78 05.59 081.78 05.91 082.78 06.02 083.78 06.14 084.78 06.05 085.78 06.16 086.78 06.07 087.78 05.98 088.78 05.88 089.78 05.99 090.78 05.89 091.78 05.79 092.78 05.89 093.78 05.78 094.78 05.88 095.78 05.77 096.78 05.66 097.78 05.75 098.78 05.64 099.78 05.72 100.78 05.61 101.78 05.69 102.78 05.57 103.78 05.45 104.78 05.52 105.78 05.40 106.78 05.47
18 Jan 2008 069.06 02.53 070.06 02.86 071.06 03.19 072.06 03.51 073.06 03.83 074.06 03.95 075.06 04.26 076.06 04.56 077.06 04.86 078.06 04.82 079.06 04.75 080.06 04.88 081.06 04.81 082.06 04.73 083.06 04.66 084.06 04.78 085.06 04.70 086.06 04.62 087.06 04.74 088.06 04.66 089.06 04.58 090.06 04.69 091.06 04.60 092.06 04.71 093.06 04.62 094.06 04.53 095.06 04.64 096.06 04.54 097.06 04.64 098.06 04.54 099.06 04.64 100.06 04.54 101.06 04.64 102.06 04.53 103.06 04.62 104.06 04.51 105.06 04.60 106.06 04.69
19 Jan 2008 071.49 02.44 072.49 02.77 073.49 02.89 074.49 03.21 075.49 03.53 076.49 03.75 077.49 03.69 078.49 03.63 079.49 03.57 080.49 03.71 081.49 03.65 082.49 03.78 083.49 03.72 084.49 03.65 085.49 03.78 086.49 03.71 087.49 03.64 088.49 03.76 089.49 03.69 090.49 03.81 091.49 03.74 092.49 03.86 093.49 03.78 094.49 03.89 095.49 03.81 096.49 03.92 097.49 03.84 098.49 03.95 099.49 04.06 100.49 03.97 101.49 04.08 102.49 04.18 103.49 04.09 104.49 04.19 105.49 04.29
20 Jan 2008 064.90 58.18 065.90 58.18 074.90 02.62 075.90 02.70 076.90 02.65 077.90 02.80 078.90 02.75 079.90 02.90 080.90 02.84 081.90 02.79 082.90 02.93 083.90 02.88 084.90 03.02 085.90 02.96 086.90 03.09 087.90 03.03 088.90 03.17 089.90 03.10 090.90 03.23 091.90 03.37 092.90 03.30 093.90 03.43 094.90 03.35 095.90 03.48 096.90 03.61 097.90 03.73 098.90 03.65 099.90 03.77 100.90 03.89 101.90 04.01 102.90 04.13 103.90 04.25
21 Jan 2008 064.32 58.73 065.32 58.73 066.32 58.73 067.32 58.73 068.32 58.73 069.32 58.73 086.32 02.57 087.32 02.71 088.32 02.66 089.32 02.80 090.32 02.95 091.32 02.89 092.32 03.03 093.32 03.17 094.32 03.31 095.32 03.45 096.32 03.59 097.32 03.72 098.32 03.86 099.32 03.99 100.32 04.12 101.32 04.25 102.32 04.38 103.32 04.51
22 Jan 2008 063.73 59.41 064.73 59.41 065.73 59.41 066.73 59.41 067.73 59.41 068.73 59.41 069.73 59.41 070.73 59.41 071.73 59.41 072.73 59.41 089.73 02.60 090.73 02.88 091.73 02.96 092.73 03.04 093.73 03.11 094.73 03.39 095.73 03.46 096.73 03.52 097.73 03.79 098.73 03.85 099.73 04.11 100.73 04.17 101.73 04.42 102.73 04.48
23 Jan 2008 063.04 60.16 064.04 60.16 065.04 60.16 066.04 60.16 067.04 60.16 068.04 60.16 069.04 60.16 070.04 60.16 071.04 60.16 072.04 60.16 073.04 60.16 074.04 60.16 075.04 60.16 076.04 60.16 095.04 02.74 096.04 02.81 097.04 03.08 098.04 03.15 099.04 03.42 100.04 03.49 101.04 03.75 102.04 04.01
24 Jan 2008 062.46 61.25 063.46 61.25 064.46 61.25 065.46 61.25 066.46 61.25 067.46 61.25 068.46 61.25 069.46 61.25 070.46 61.25 071.46 61.25 072.46 61.25 073.46 61.25 074.46 61.25 075.46 61.25 076.46 61.25 077.46 61.25 078.46 61.25 079.46 61.25 092.46 02.72 093.46 02.89 094.46 03.06 095.46 03.22 096.46 03.39 097.46 03.56 098.46 03.72 099.46 03.88 100.46 04.05
25 Jan 2008 061.86 62.51 062.86 62.51 063.86 62.51 064.86 62.51 065.86 62.51 066.86 62.51 067.86 62.51 068.86 62.51 069.86 62.51 070.86 62.51 071.86 62.51 072.86 62.51 073.86 62.51 074.86 62.51 075.86 62.51 076.86 62.51 077.86 62.51 078.86 62.51 079.86 62.51 080.86 62.51 081.86 62.51 082.86 62.51 087.86 02.66 088.86 02.84 089.86 03.02 090.86 03.20 091.86 03.38 092.86 03.49 093.86 03.73 094.86 03.90 095.86 04.08 096.86 04.26 097.86 04.43 098.86 04.60 099.86 04.78
26 Jan 2008 061.27 64.13 062.27 64.13 063.27 64.13 064.27 64.13 065.27 64.13 066.27 64.13 067.27 64.13 068.27 64.13 069.27 64.13 070.27 64.13 071.27 64.13 072.27 64.13 073.27 64.13 074.27 64.13 075.27 64.13 076.27 64.13 077.27 64.13 078.27 64.13 079.27 64.13 080.27 64.13 081.27 64.13 082.27 64.13 083.27 64.13 084.27 64.13 085.27 64.13 086.27 64.13 087.27 64.13 088.27 03.12 089.27 03.20 090.27 03.49 091.27 03.57 092.27 03.85 093.27 03.93 094.27 04.21 095.27 04.49 096.27 04.57 097.27 04.84 098.27 05.12 099.27 05.39
27 Jan 2008 060.60 66.42 061.60 66.42 062.60 66.42 063.60 66.42 064.60 66.42 065.60 66.42 066.60 66.42 067.60 66.42 068.60 66.42 069.60 66.42 070.60 66.42 071.60 66.42 072.60 66.42 073.60 66.42 074.60 66.42 075.60 66.42 076.60 66.42 077.60 66.42 078.60 66.42 079.60 66.42 080.60 66.42 081.60 66.42 082.60 66.42 083.60 66.42 084.60 66.42 085.60 66.42 086.60 66.42 087.60 66.42 088.60 66.42 089.60 66.42 090.60 66.42 091.60 66.42 092.60 04.91 093.60 05.19 094.60 05.27 095.60 05.55 096.60 05.82 097.60 06.10 098.60 06.37
28 Jan 2008 060.01 69.71 061.01 69.71 062.01 69.71 063.01 69.71 064.01 69.71 065.01 69.71 066.01 69.71 067.01 69.71 068.01 69.71 069.01 69.71 070.01 69.71 071.01 69.71 072.01 69.71 073.01 69.71 074.01 69.71 075.01 69.71 076.01 69.71 077.01 69.71 078.01 69.71 079.01 69.71 080.01 69.71 081.01 69.71 082.01 69.71 083.01 69.71 084.01 69.71 085.01 69.71 086.01 69.71 087.01 69.71 088.01 69.71 089.01 69.71 090.01 69.71 091.01 69.71 092.01 69.71 093.01 69.71 094.01 69.71 095.01 69.71 096.01 69.71 097.01 08.06 098.01 08.33
29 Jan 2008 059.41 74.66 060.41 74.66 061.41 74.66 062.41 74.66 063.41 74.66 064.41 74.66 065.41 74.66 066.41 74.66 067.41 74.66 068.41 74.66 069.41 74.66 070.41 74.66 071.41 74.66 072.41 74.66 073.41 74.66 074.41 74.66 075.41 74.66 076.41 74.66 077.41 74.66 078.41 74.66 079.41 74.66 080.41 74.66 081.41 74.66 082.41 74.66 083.41 74.66 084.41 74.66 085.41 74.66 086.41 74.66 087.41 74.66 088.41 74.66 089.41 74.66 090.41 74.66 091.41 74.66 092.41 74.66 093.41 74.66 094.41 74.66 095.41 74.66 096.41 74.66 097.41 74.66
30 Jan 2008 058.80 93.55 059.80 93.55 060.80 93.55 061.80 93.55 062.80 93.55 063.80 93.55 064.80 93.55 065.80 93.55 066.80 93.55 067.80 93.55 068.80 93.55 069.80 93.55 070.80 93.55 071.80 93.55 072.80 93.55 073.80 93.55 074.80 93.55 075.80 93.55 076.80 93.55 077.80 93.55 078.80 93.55 079.80 93.55 080.80 93.55 081.80 93.55 082.80 93.55 083.80 93.55 084.80 93.55 085.80 93.55 086.80 93.55 087.80 93.55 088.80 93.55 089.80 93.55 090.80 93.55 091.80 93.55 092.80 93.55 093.80 93.55 094.80 93.55 095.80 93.55 096.80 93.55
31 Jan 2008 058.40 93.55 059.40 93.55 060.40 93.55 061.40 93.55 062.40 93.55 063.40 93.55 064.40 93.55 065.40 93.55 066.40 93.55 067.40 93.55 068.40 93.55 069.40 93.55 070.40 93.55 071.40 93.55 072.40 93.55 073.40 93.55 074.40 93.55 075.40 93.55 076.40 93.55 077.40 93.55 078.40 93.55 079.40 93.55 080.40 93.55 081.40 93.55 082.40 93.55 083.40 93.55 084.40 93.55 085.40 93.55 086.40 93.55 087.40 93.55 088.40 93.55
01 Feb 2008 057.76 92.93 058.76 92.93 059.76 92.93 060.76 92.93 061.76 92.93 062.76 92.93 063.76 92.93 064.76 92.93 065.76 92.93 066.76 92.93 067.76 92.93 068.76 92.93 069.76 92.93 070.76 92.93 071.76 92.93 072.76 92.93 073.76 92.93 074.76 92.93 075.76 92.93 076.76 92.93 077.76 92.93 078.76 92.93 079.76 92.93 080.76 92.93 081.76 92.93 082.76 92.93 083.76 92.93 084.76 92.93 085.76 92.93 086.76 92.93 087.76 92.93
02 Feb 2008 057.11 90.49 058.11 90.49 059.11 90.49 060.11 90.49 061.11 90.49 062.11 90.49 063.11 90.49 064.11 90.49 065.11 90.49 066.11 90.49 067.11 90.49 068.11 90.49 069.11 90.49 070.11 90.49 071.11 90.49 072.11 90.49 073.11 90.49 074.11 90.49 075.11 90.49 076.11 90.49 077.11 90.49 078.11 90.49 079.11 90.49 080.11 90.49 081.11 90.49 082.11 90.49 083.11 90.49 084.11 90.49 085.11 90.49 086.11 90.49 087.11 90.49
03 Feb 2008 056.47 85.04 057.47 85.04 058.47 85.04 059.47 85.04 060.47 85.04 061.47 85.04 062.47 85.04 063.47 85.04 064.47 85.04 065.47 85.04 066.47 85.04 067.47 85.04 068.47 85.04 069.47 85.04 070.47 85.04 071.47 85.04 072.47 85.04 073.47 85.04 074.47 85.04 075.47 85.04 076.47 85.04 077.47 85.04 078.47 85.04 079.47 85.04 080.47 85.04 081.47 85.04 082.47 85.04 083.47 85.04 084.47 85.04 085.47 85.04 086.47 85.04
04 Feb 2008 055.83 77.56 056.83 77.56 057.83 77.56 058.83 77.56 059.83 77.56 060.83 77.56 061.83 77.56 062.83 77.56 063.83 77.56 064.83 77.56 065.83 77.56 066.83 77.56 067.83 77.56 068.83 77.56 069.83 77.56 070.83 77.56 071.83 77.56 072.83 77.56 073.83 77.56 074.83 77.56 075.83 77.56 076.83 77.56 077.83 77.56 078.83 77.56 079.83 77.56 080.83 77.56 081.83 77.56 082.83 77.56 083.83 77.56 084.83 77.56 085.83 77.56
05 Feb 2008 055.19 71.81 056.19 71.81 057.19 71.81 058.19 71.81 059.19 71.81 060.19 71.81 061.19 71.81 062.19 71.81 063.19 71.81 064.19 71.81 065.19 71.81 066.19 71.81 067.19 71.81 068.19 71.81 069.19 71.81 070.19 71.81 071.19 71.81 072.19 71.81 073.19 71.81 074.19 71.81 075.19 71.81 076.19 71.81 077.19 71.81 078.19 71.81 079.19 71.81 080.19 71.81 081.19 71.81 082.19 71.81 083.19 71.81 084.19 71.81 085.19 71.81
06 Feb 2008 054.56 25.29 055.56 25.37 056.56 25.45 057.56 25.53 058.56 25.61 059.56 25.70 060.56 25.78 061.56 25.87 062.56 25.96 063.56 26.24 064.56 26.33 065.56 26.43 066.56 26.72 067.56 27.01 068.56 27.22 069.56 27.48 070.56 27.54 071.56 27.61 072.56 27.67 073.56 27.73 074.56 27.79 075.56 28.06 076.56 28.12 077.56 28.18 078.56 28.25 079.56 28.51 080.56 28.57 081.56 28.84 082.56 28.90 083.56 29.17
07 Feb 2008 053.92 25.15 054.92 25.23 055.92 25.12 056.92 25.20 057.92 25.29 058.92 25.38 059.92 25.47 060.92 25.56 061.92 25.66 062.92 25.75 063.92 25.85 064.92 25.95 065.92 26.06 066.92 26.36 067.92 26.47 068.92 26.78 069.92 27.09 070.92 27.40 071.92 27.52 072.92 27.58 073.92 27.65 074.92 27.91 075.92 27.97 076.92 28.03 077.92 28.30 078.92 28.36 079.92 28.42 080.92 28.69 081.92 28.75 082.92 29.01 083.92 29.08
08 Feb 2008 053.29 24.87 054.29 24.95 055.29 24.83 056.29 24.91 057.29 25.00 058.29 25.09 059.29 25.18 060.29 25.27 061.29 25.17 062.29 25.27 063.29 25.37 064.29 25.48 065.29 25.59 066.29 25.70 067.29 25.81 068.29 25.93 069.29 26.05 070.29 26.37 071.29 26.70 072.29 27.03 073.29 27.36 074.29 27.70 075.29 27.82 076.29 27.88 077.29 28.14 078.29 28.20 079.29 28.26 080.29 28.53 081.29 28.59 082.29 28.85 083.29 28.92
09 Feb 2008 052.66 24.44 053.66 24.50 054.66 24.58 055.66 24.65 056.66 24.73 057.66 24.81 058.66 24.75 059.66 24.80 060.66 24.87 061.66 24.96 062.66 25.06 063.66 25.01 064.66 25.07 065.66 25.18 066.66 25.29 067.66 25.43 068.66 25.53 069.66 25.66 070.66 25.79 071.66 25.92 072.66 26.06 073.66 26.40 074.66 26.75 075.66 27.11 076.66 27.46 077.66 27.82 078.66 28.06 079.66 28.32 080.66 28.39 081.66 28.65 082.66 28.71
10 Feb 2008 052.03 24.20 053.03 24.24 054.03 24.30 055.03 24.35 056.03 24.41 057.03 24.64 058.03 24.68 059.03 24.73 060.03 24.77 061.03 24.82 062.03 24.87 063.03 24.92 064.03 24.96 065.03 25.01 066.03 25.06 067.03 25.31 068.03 25.36 069.03 25.42 070.03 25.47 071.03 25.52 072.03 25.77 073.03 25.83 074.03 25.88 075.03 25.94 076.03 26.19 077.03 26.27 078.03 26.65 079.03 27.02 080.03 27.41 081.03 27.80 082.03 28.20
11 Feb 2008 051.40 23.87 052.40 23.89 053.40 23.91 054.40 24.02 055.40 24.26 056.40 24.30 057.40 24.34 058.40 24.37 059.40 24.41 060.40 24.45 061.40 24.70 062.40 24.74 063.40 24.78 064.40 24.82 065.40 24.87 066.40 24.91 067.40 25.15 068.40 25.20 069.40 25.25 070.40 25.29 071.40 25.54 072.40 25.59 073.40 25.64 074.40 25.69 075.40 25.94 076.40 26.00 077.40 26.25 078.40 26.30 079.40 26.36 080.40 26.62 081.40 26.87
12 Feb 2008 050.77 21.87 051.77 22.06 052.77 22.12 053.77 22.35 054.77 22.38 055.77 22.41 056.77 22.64 057.77 22.68 058.77 22.71 059.77 22.74 060.77 22.78 061.77 22.81 062.77 22.84 063.77 23.08 064.77 23.12 065.77 23.15 066.77 23.19 067.77 23.43 068.77 23.47 069.77 23.51 070.77 23.55 071.77 23.79 072.77 23.83 073.77 23.88 074.77 24.05 075.77 24.15 076.77 24.25 077.77 24.16 078.77 24.28 079.77 24.42 080.77 24.37
13 Feb 2008 060.15 21.24 061.15 21.26 062.15 21.29 063.15 21.32 064.15 21.55 065.15 21.57 066.15 21.60 067.15 21.63 068.15 21.86 069.15 21.90 070.15 21.93
14 Feb 2008 059.52 19.57 060.52 19.58 061.52 19.60 062.52 19.82 063.52 19.84 064.52 19.86 065.52 20.08 066.52 20.10 067.52 20.12 068.52 20.21 069.52 20.12
15 Feb 2008 058.89 18.16 059.89 18.36 060.89 18.37 061.89 18.38 062.89 18.39 063.89 18.59 064.89 18.60 065.89 18.61 066.89 18.67 067.89 18.72 068.89 18.57
16 Feb 2008 058.26 16.75 059.26 16.80 060.26 16.98 061.26 16.97 062.26 17.17 063.26 17.17 064.26 17.20 065.26 17.23 066.26 17.25 067.26 17.26 068.26 17.07
17 Feb 2008 057.63 14.71 058.63 14.95 059.63 15.18 060.63 15.20 061.63 15.42 062.63 15.64 063.63 15.85 064.63 15.85 065.63 15.85 066.63 15.84 067.63 15.83
18 Feb 2008 057.00 13.29 058.00 13.31 059.00 13.53 060.00 13.75 061.00 13.76 062.00 13.96 063.00 14.16 064.00 14.16 065.00 14.35 066.00 14.53 067.00 14.70
19 Feb 2008 056.37 11.76 057.37 11.78 058.37 11.99 059.37 12.00 060.37 12.21 061.37 12.21 062.37 12.41 063.37 12.40 064.37 12.58 065.37 12.76 066.37 12.74
20 Feb 2008 055.74 10.75 056.74 10.77 057.74 10.78 058.74 10.99 059.74 11.00 060.74 11.20 061.74 11.20 062.74 11.39 063.74 11.38 064.74 11.56 065.74 11.74
21 Feb 2008 055.11 09.61 056.11 09.63 057.11 09.85 058.11 09.86 059.11 09.87 060.11 10.07 061.11 10.07 062.11 10.27 063.11 10.26 064.11 10.45 065.11 10.43
22 Feb 2008 054.47 08.62 055.47 08.84 056.47 08.86 057.47 08.88 058.47 09.09 059.47 09.10 060.47 09.11 061.47 09.31 062.47 09.31 063.47 09.30 064.47 09.49
23 Feb 2008 053.84 08.05 054.84 08.08 055.84 08.31 056.84 08.33 057.84 08.35 058.84 08.56 059.84 08.57 060.84 08.58 061.84 08.59 062.84 08.79 063.84 08.78
24 Feb 2008 053.20 07.36 054.20 07.40 055.20 07.63 056.20 07.66 057.20 07.68 058.20 07.70 059.20 07.92 060.20 07.93 061.20 07.95 062.20 07.95 063.20 08.16
25 Feb 2008 052.56 06.83 053.56 07.07 054.56 07.11 055.56 07.14 056.56 07.17 057.56 07.20 058.56 07.23 059.56 07.45 060.56 07.47 061.56 07.48 062.56 07.50
26 Feb 2008 051.91 06.53 052.91 06.57 053.91 06.62 054.91 06.66 055.91 06.70 056.91 06.73 057.91 06.97 058.91 07.00 059.91 07.03 060.91 07.05 061.91 07.07
27 Feb 2008 051.26 06.03 052.26 06.08 053.26 06.13 054.26 06.18 055.26 06.43 056.26 06.47 057.26 06.51 058.26 06.55 059.26 06.59 060.26 06.62 061.26 06.65
28 Feb 2008 050.61 05.73 051.61 05.79 052.61 05.85 053.61 05.91 054.61 05.96 055.61 06.01 056.61 06.06 057.61 06.11 058.61 06.15 059.61 06.20 060.61 06.24
29 Feb 2008 049.96 05.22 050.96 05.29 051.96 05.35 052.96 05.42 053.96 05.48 054.96 05.54 055.96 05.40 056.96 05.46 057.96 05.51 058.96 05.56 059.96 05.41
01 Mar 2008 049.30 04.54 050.30 04.62 051.30 04.50 052.30 04.58 053.30 04.65 054.30 04.52 055.30 04.59 056.30 04.65 057.30 04.52 058.30 04.58 059.30 04.63
02 Mar 2008 048.64 03.79 049.64 03.68 050.64 03.77 051.64 03.65 052.64 03.73 053.64 03.81 054.64 03.69 055.64 03.77 056.64 03.84 057.64 03.71 058.64 03.78
03 Mar 2008 047.97 02.80 048.97 02.90 049.97 02.80 050.97 02.89 051.97 02.99 052.97 02.88 053.97 02.96 054.97 02.85 055.97 02.93 056.97 03.01 057.97 02.89
09 Mar 2008 043.87 56.30
10 Mar 2008 043.17 52.12 044.17 52.12 045.17 52.12 046.17 52.12 047.17 52.12
11 Mar 2008 042.45 52.22 043.45 52.22 044.45 52.22 045.45 52.22 046.45 52.22 047.45 52.22 048.45 52.22 049.45 52.22 050.45 52.22 051.45 52.22
12 Mar 2008 041.74 52.33 042.74 52.33 043.74 52.33 044.74 52.33 045.74 52.33 046.74 52.33 047.74 52.33 048.74 52.33 049.74 52.33 050.74 52.33 051.74 52.33
13 Mar 2008 041.01 52.48 042.01 52.48 043.01 52.48 044.01 52.48 045.01 52.48 046.01 52.48 047.01 52.48 048.01 52.48 049.01 52.48 050.01 52.48 051.01 52.48
14 Mar 2008 040.28 52.65 041.28 52.65 042.28 52.65 043.28 52.65 044.28 52.65 045.28 52.65 046.28 52.65 047.28 52.65 048.28 52.65 049.28 52.65 050.28 52.65
15 Mar 2008 039.54 52.85 040.54 52.85 041.54 52.85 042.54 52.85 043.54 52.85 044.54 52.85 045.54 52.85 046.54 52.85 047.54 52.85 048.54 52.85 049.54 52.85
16 Mar 2008 038.79 53.09 039.79 53.09 040.79 53.09 041.79 53.09 042.79 53.09 043.79 53.09 044.79 53.09 045.79 53.09 046.79 53.09 047.79 53.09 048.79 53.09
17 Mar 2008 038.04 53.38 039.04 53.38 040.04 53.38 041.04 53.38 042.04 53.38 043.04 53.38 044.04 53.38 045.04 53.38 046.04 53.38 047.04 53.38 048.04 53.38
18 Mar 2008 037.27 53.74 038.27 53.74 039.27 53.74 040.27 53.74 041.27 53.74 042.27 53.74 043.27 53.74 044.27 53.74 045.27 53.74 046.27 53.74 047.27 53.74
19 Mar 2008 036.50 54.17 037.50 54.17 038.50 54.17 039.50 54.17 040.50 54.17 041.50 54.17 042.50 54.17 043.50 54.17 044.50 54.17 045.50 54.17 046.50 54.17
20 Mar 2008 035.71 56.28 036.71 56.28 037.71 56.28 038.71 56.28 039.71 56.28 040.71 56.28 041.71 56.28 042.71 56.28 043.71 56.28 044.71 56.28 045.71 56.28
21 Mar 2008 034.92 56.61 035.92 56.61 036.92 56.61 037.92 56.61 038.92 56.61 039.92 56.61 040.92 56.61 041.92 56.61 042.92 56.61 043.92 56.61 044.92 56.61
22 Mar 2008 034.11 57.03 035.11 57.03 036.11 57.03 037.11 57.03 038.11 57.03 039.11 57.03 040.11 57.03 041.11 57.03 042.11 57.03 043.11 57.03 044.11 57.03
06 Jul 2008 267.04 48.08 268.04 48.37 269.04 48.66 270.04 48.80 271.04 49.49 272.04 49.95 273.04 50.58 274.04 50.85 275.04 50.99 276.04 51.03 277.04 50.97
07 Jul 2008 266.26 47.14 267.26 47.24 268.26 47.53 269.26 47.81 270.26 48.10 271.26 48.39 272.26 48.67 273.26 48.95 274.26 49.03 275.26 49.11 276.26 49.18
08 Jul 2008 265.50 46.12 266.50 46.41 267.50 46.71 268.50 46.99 269.50 47.28 270.50 47.37 271.50 47.45 272.50 47.54 273.50 47.62 274.50 47.70 275.50 47.78
09 Jul 2008 264.74 45.45 265.74 45.74 266.74 46.03 267.74 46.11 268.74 46.20 269.74 46.09 270.74 46.17 271.74 46.26 272.74 46.34 273.74 46.42 274.74 46.50
10 Jul 2008 264.00 44.75 265.00 44.84 266.00 44.92 267.00 45.01 268.00 45.09 269.00 45.18 270.00 45.26 271.00 45.34 272.00 45.42 273.00 45.50 274.00 45.58
11 Jul 2008 263.26 44.28 264.26 44.36 265.26 44.25 266.26 44.33 267.26 44.41 268.26 44.49 269.26 44.77 270.26 44.85 271.26 44.93 272.26 45.01 273.26 45.09
12 Jul 2008 262.53 43.92 263.53 43.99 264.53 44.07 265.53 44.15 266.53 44.23 267.53 44.31 268.53 44.39 269.53 44.46 270.53 44.54 271.53 44.81 272.53 44.89
13 Jul 2008 261.81 44.18 262.81 44.26 263.81 44.33 264.81 44.41 265.81 44.48 266.81 44.56 267.81 44.63 268.81 44.71 269.81 44.78 270.81 45.05 271.81 45.13
14 Jul 2008 261.09 45.12 262.09 45.20 263.09 45.27 264.09 45.34 265.09 45.41 266.09 45.48 267.09 45.75 268.09 45.82 269.09 45.90 270.09 45.97 271.09 46.04
15 Jul 2008 260.39 47.38 261.39 47.45 262.39 47.52 263.39 47.59 264.39 47.65 265.39 47.72 266.39 47.79 267.39 47.86 268.39 47.93 269.39 48.20 270.39 48.26
16 Jul 2008 259.69 64.81 260.69 64.81 261.69 64.81 262.69 64.81 263.69 64.81 264.69 64.81 265.69 64.81 266.69 64.81 267.69 64.81 268.69 64.81 269.69 64.81
17 Jul 2008 259.00 71.09 260.00 71.09 261.00 71.09 262.00 71.09 263.00 71.09 264.00 71.09 265.00 71.09 266.00 71.09 267.00 71.09 268.00 71.09 269.00 71.09
18 Jul 2008 258.31 78.27 259.31 78.27 260.31 78.27 261.31 78.27 262.31 78.27 263.31 78.27 264.31 78.27 265.31 78.27 266.31 78.27 267.31 78.27 268.31 78.27
19 Jul 2008 257.63 82.60 258.63 82.60 259.63 82.60 260.63 82.60 261.63 82.60 262.63 82.60 263.63 82.60 264.63 82.60 265.63 82.60 266.63 82.60 267.63 82.60
20 Jul 2008 256.96 71.14 257.96 71.20 258.96 71.26 259.96 71.33 260.96 71.39 261.96 71.46 262.96 71.52 263.96 71.59 264.96 71.65 265.96 71.71 266.96 71.78
21 Jul 2008 256.30 71.56 257.30 71.62 258.30 71.69 259.30 71.75 260.30 71.82 261.30 71.88 262.30 71.94 263.30 72.01 264.30 72.27 265.30 72.34 266.30 72.40
22 Jul 2008 255.64 71.61 256.64 71.67 257.64 71.73 258.64 71.79 259.64 71.86 260.64 71.92 261.64 71.98 262.64 72.05 263.64 72.11 264.64 72.18 265.64 72.24
23 Jul 2008 254.98 67.28 255.98 67.28 256.98 67.28 257.98 67.28 258.98 67.28 259.98 67.28 260.98 67.28 261.98 67.28 262.98 67.28 263.98 67.28 264.98 67.28
24 Jul 2008 254.33 63.56 255.33 63.56 256.33 63.56 257.33 63.56 258.33 63.56 259.33 63.56 260.33 63.56 261.33 63.56 262.33 63.56 263.33 63.56 264.33 63.56
25 Jul 2008 253.69 61.46 254.69 61.46 255.69 61.46 256.69 61.46 257.69 61.46 258.69 61.46 259.69 61.46 260.69 61.46 261.69 61.46 262.69 61.46 263.69 61.46
26 Jul 2008 253.05 59.83 254.05 59.83 255.05 59.83 256.05 59.83 257.05 59.83 258.05 59.83 259.05 59.83 260.05 59.83 261.05 59.83 262.05 59.83 263.05 59.83
27 Jul 2008 252.41 58.58 253.41 58.58 254.41 58.58 255.41 58.58 256.41 58.58 257.41 58.58 258.41 58.58 259.41 58.58 260.41 58.58 261.41 58.58 262.41 58.58
28 Jul 2008 251.78 57.66 252.78 57.66 253.78 57.66 254.78 57.66 255.78 57.66 256.78 57.66 257.78 57.66 258.78 57.66 259.78 57.66 260.78 57.66 261.78 57.66
29 Jul 2008 251.15 57.05 252.15 57.05 253.15 57.05 254.15 57.05 255.15 57.05 256.15 57.05 257.15 57.05 258.15 57.05 259.15 57.05 260.15 57.05 261.15 57.05
30 Jul 2008 250.53 56.51 251.53 56.51 252.53 56.51 253.53 56.51 254.53 56.51 255.53 56.51 256.53 56.51 257.53 56.51 258.53 56.51 259.53 56.51 260.53 56.51
31 Jul 2008 249.91 56.03 250.91 56.03 251.91 56.03 252.91 56.03 253.91 56.03 254.91 56.03 255.91 56.03 256.91 56.03 257.91 56.03 258.91 56.03 259.91 56.03
01 Aug 2008 249.29 55.60 250.29 55.60 251.29 55.60 252.29 55.60 253.29 55.60 254.29 55.60 255.29 55.60 256.29 55.60 257.29 55.60 258.29 55.60 259.29 55.60
02 Aug 2008 248.67 55.19 249.67 55.19 250.67 55.19 251.67 55.19 252.67 55.19 253.67 55.19 254.67 55.19 255.67 55.19 256.67 55.19 257.67 55.19 258.67 55.19
03 Aug 2008 248.06 55.03 249.06 55.03 250.06 55.03 251.06 55.03 252.06 55.03 253.06 55.03 254.06 55.03 255.06 55.03 256.06 55.03 257.06 55.03 258.06 55.03
04 Aug 2008 247.45 54.70 248.45 54.70 249.45 54.70 250.45 54.70 251.45 54.70 252.45 54.70 253.45 54.70 254.45 54.70 255.45 54.70 256.45 54.70 257.45 54.70
05 Aug 2008 246.84 54.59 247.84 54.59 248.84 54.59 249.84 54.59 250.84 54.59 251.84 54.59 252.84 54.59 253.84 54.59 254.84 54.59 255.84 54.59 256.84 54.59
06 Aug 2008 246.24 54.50 247.24 54.50 248.24 54.50 249.24 54.50 250.24 54.50 251.24 54.50 252.24 54.50 253.24 54.50 254.24 54.50 255.24 54.50 256.24 54.50
07 Aug 2008 245.63 54.22 246.63 54.22 247.63 54.22 248.63 54.22 249.63 54.22 250.63 54.22 251.63 54.22 252.63 54.22 253.63 54.22 254.63 54.22 255.63 54.22
08 Aug 2008 245.03 54.16 246.03 54.16 247.03 54.16 248.03 54.16 249.03 54.16 250.03 54.16 251.03 54.16 252.03 54.16 253.03 54.16 254.03 54.16 255.03 54.16
09 Aug 2008 244.43 54.11 245.43 54.11 246.43 54.11 247.43 54.11 248.43 54.11 249.43 54.11 250.43 54.11 251.43 54.11 252.43 54.11 253.43 54.11 254.43 54.11
10 Aug 2008 243.83 54.07 244.83 54.07 245.83 54.07 246.83 54.07 247.83 54.07 248.83 54.07 249.83 54.07 250.83 54.07 251.83 54.07 252.83 54.07 253.83 54.07
11 Aug 2008 243.23 54.04 244.23 54.04 245.23 54.04 246.23 54.04 247.23 54.04 248.23 54.04 249.23 54.04 250.23 54.04 251.23 54.04 252.23 54.04 253.23 54.04
12 Aug 2008 242.64 54.02 243.64 54.02 244.64 54.02 245.64 54.02 246.64 54.02 247.64 54.02 248.64 54.02 249.64 54.02 250.64 54.02 251.64 54.02 252.64 54.02
13 Aug 2008 242.04 54.01 243.04 54.01 244.04 54.01 245.04 54.01 246.04 54.01 247.04 54.01 248.04 54.01 249.04 54.01 250.04 54.01 251.04 54.01 252.04 54.01
14 Aug 2008 241.44 54.00 242.44 54.00 243.44 54.00 244.44 54.00 245.44 54.00 246.44 54.00 247.44 54.00 248.44 54.00 249.44 54.00 250.44 54.00 251.44 54.00
15 Aug 2008 240.85 54.00 241.85 54.00 242.85 54.00 243.85 54.00 244.85 54.00 245.85 54.00 246.85 54.00 247.85 54.00 248.85 54.00 249.85 54.00 250.85 54.00
16 Aug 2008 230.25 54.02 231.25 54.02 232.25 54.02 233.25 54.02 234.25 54.02 235.25 54.02 236.25 54.02 237.25 54.02 238.25 54.02 239.25 54.02 240.25 54.02 241.25 54.02 242.25 54.02 243.25 54.02 244.25 54.02 245.25 54.02 246.25 54.02 247.25 54.02 248.25 54.02 249.25 54.02 250.25 54.02 251.25 54.02 252.25 54.02 253.25 54.02 254.25 54.02 255.25 54.02 256.25 54.02 257.25 54.02 258.25 54.02 259.25 54.02
17 Aug 2008 229.65 54.03 230.65 54.03 231.65 54.03 232.65 54.03 233.65 54.03 234.65 54.03 235.65 54.03 236.65 54.03 237.65 54.03 238.65 54.03 239.65 54.03 240.65 54.03 241.65 54.03 242.65 54.03 243.65 54.03 244.65 54.03 245.65 54.03 246.65 54.03 247.65 54.03 248.65 54.03 249.65 54.03 250.65 54.03 251.65 54.03 252.65 54.03 253.65 54.03 254.65 54.03 255.65 54.03 256.65 54.03 257.65 54.03 258.65 54.03 259.65 54.03
18 Aug 2008 229.06 54.06 230.06 54.06 231.06 54.06 232.06 54.06 233.06 54.06 234.06 54.06 235.06 54.06 236.06 54.06 237.06 54.06 238.06 54.06 239.06 54.06 240.06 54.06 241.06 54.06 242.06 54.06 243.06 54.06 244.06 54.06 245.06 54.06 246.06 54.06 247.06 54.06 248.06 54.06 249.06 54.06 250.06 54.06 251.06 54.06 252.06 54.06 253.06 54.06 254.06 54.06 255.06 54.06 256.06 54.06 257.06 54.06 258.06 54.06 259.06 54.06
19 Aug 2008 228.46 49.15 229.46 49.11 230.46 49.26 231.46 49.20 232.46 49.33 233.46 49.46 234.46 54.10 235.46 54.10 236.46 54.10 237.46 54.10 238.46 54.10 239.46 54.10 240.46 54.10 241.46 54.10 242.46 54.10 243.46 54.10 244.46 54.10 245.46 54.10 246.46 54.10 247.46 54.10 248.46 54.10 249.46 54.10 250.46 54.10 251.46 54.10 252.46 54.10 253.46 54.10 254.46 54.10 255.46 54.10 256.46 54.10 257.46 54.10 258.46 54.10
20 Aug 2008 227.86 47.69 228.86 47.89 229.86 47.87 230.86 48.04 231.86 48.01 232.86 48.16 233.86 48.11 234.86 48.25 235.86 48.38 236.86 48.50 237.86 48.62 238.86 48.52 239.86 51.59 240.86 53.61 241.86 54.14 242.86 54.14 243.86 54.14 244.86 54.14 245.86 54.14 246.86 54.14 247.86 54.14 248.86 54.14 249.86 54.14 250.86 54.14 251.86 54.14 252.86 54.14 253.86 54.14 254.86 54.14 255.86 54.14 256.86 54.14 257.86 54.14
21 Aug 2008 227.26 46.35 228.26 46.37 229.26 46.58 230.26 46.58 231.26 46.57 232.26 46.76 233.26 46.74 234.26 46.90 235.26 47.06 236.26 47.02 237.26 47.16 238.26 47.30 239.26 47.42 240.26 47.54 241.26 47.66 242.26 47.56 243.26 47.86 244.26 48.11 245.26 49.87 246.26 51.97 247.26 53.09 248.26 53.88 249.26 54.20 250.26 54.20 251.26 54.20 252.26 54.20 253.26 54.20 254.26 54.20 255.26 54.20 256.26 54.20 257.26 54.20
22 Aug 2008 226.66 44.97 227.66 45.01 228.66 45.04 229.66 45.07 230.66 45.28 231.66 45.29 232.66 45.29 233.66 45.48 234.66 45.47 235.66 45.65 236.66 45.82 237.66 45.78 238.66 45.93 239.66 46.08 240.66 46.22 241.66 46.35 242.66 46.48 243.66 46.59 244.66 46.71 245.66 46.81 246.66 46.91 247.66 47.00 248.66 47.09 249.66 47.37 250.66 49.14 251.66 50.82 252.66 51.91 253.66 52.73 254.66 53.39 255.66 53.95 256.66 54.43
23 Aug 2008 226.05 43.24 227.05 43.49 228.05 43.53 229.05 43.56 230.05 43.79 231.05 43.82 232.05 43.83 233.05 44.04 234.05 44.04 235.05 44.24 236.05 44.23 237.05 44.41 238.05 44.59 239.05 44.56 240.05 44.72 241.05 44.87 242.05 45.02 243.05 45.16 244.05 45.29 245.05 45.42 246.05 45.54 247.05 45.66 248.05 45.77 249.05 46.07 250.05 46.17 251.05 46.26 252.05 46.54 253.05 46.62 254.05 46.90 255.05 46.97 256.05 48.73
24 Aug 2008 225.45 41.62 226.45 41.86 227.45 42.10 228.45 42.14 229.45 42.17 230.45 42.40 231.45 42.42 232.45 42.43 233.45 42.65 234.45 42.65 235.45 42.85 236.45 42.85 237.45 43.04 238.45 43.22 239.45 43.20 240.45 43.37 241.45 43.53 242.45 43.69 243.45 43.84 244.45 43.99 245.45 44.13 246.45 44.26 247.45 44.39 248.45 44.52 249.45 44.83 250.45 44.94 251.45 45.05 252.45 45.35 253.45 45.44 254.45 45.73 255.45 46.02
25 Aug 2008 224.84 39.95 225.84 40.38 226.84 40.61 227.84 40.84 228.84 40.86 229.84 40.88 230.84 40.90 231.84 41.12 232.84 41.13 233.84 41.33 234.84 41.34 235.84 41.54 236.84 41.53 237.84 41.72 238.84 41.91 239.84 41.89 240.84 42.06 241.84 42.23 242.84 42.40 243.84 42.55 244.84 42.71 245.84 42.86 246.84 43.00 247.84 43.14 248.84 43.47 249.84 43.60 250.84 43.72 251.84 44.04 252.84 44.15 253.84 44.46 254.84 44.76
26 Aug 2008 224.23 38.46 225.23 38.87 226.23 39.08 227.23 39.49 228.23 39.50 229.23 39.51 230.23 39.72 231.23 39.73 232.23 39.73 233.23 39.93 234.23 39.93 235.23 40.12 236.23 40.32 237.23 40.31 238.23 40.49 239.23 40.67 240.23 40.65 241.23 40.83 242.23 41.00 243.23 41.16 244.23 41.32 245.23 41.48 246.23 41.63 247.23 41.78 248.23 42.12 249.23 42.26 250.23 42.40 251.23 42.73 252.23 42.85 253.23 43.17 254.23 43.29
27 Aug 2008 223.62 36.95 224.62 37.34 225.62 37.73 226.62 38.12 227.62 38.31 228.62 38.31 229.62 38.50 230.62 38.49 231.62 38.68 232.62 38.67 233.62 38.85 234.62 38.84 235.62 39.02 236.62 39.01 237.62 39.19 238.62 39.36 239.62 39.54 240.62 39.51 241.62 39.68 242.62 39.85 243.62 40.01 244.62 40.17 245.62 40.32 246.62 40.48 247.62 40.82 248.62 40.97 249.62 41.11 250.62 41.45 251.62 41.58 252.62 41.91 253.62 42.03
28 Aug 2008 223.01 35.81 224.01 36.18 225.01 36.55 226.01 36.92 227.01 37.09 228.01 37.26 229.01 37.24 230.01 37.41 231.01 37.38 232.01 37.56 233.01 37.73 234.01 37.70 235.01 37.88 236.01 37.85 237.01 38.02 238.01 38.18 239.01 38.35 240.01 38.52 241.01 38.48 242.01 38.64 243.01 38.80 244.01 38.95 245.01 39.11 246.01 39.46 247.01 39.61 248.01 39.75 249.01 39.89 250.01 40.23 251.01 40.37 252.01 40.70 253.01 40.83
29 Aug 2008 222.14 34.73 223.14 35.08 224.14 35.43 225.14 35.78 226.14 36.13 227.14 36.29 228.14 36.24 229.14 36.40 230.14 36.36 231.14 36.51 232.14 36.67 233.14 36.63 234.14 36.79 235.14 36.95 236.14 37.10 237.14 37.06 238.14 37.21 239.14 37.37 240.14 37.52 241.14 37.67 242.14 37.83 243.14 37.97 244.14 38.12 245.14 38.27 246.14 38.41 247.14 38.55 248.14 38.89 249.14 39.03 250.14 39.17 251.14 39.50 252.14 39.83 253.14 39.96 254.14 40.28 255.14 40.61 256.14 40.93 257.14 41.24 258.14 41.56 259.14 41.87 260.14 42.18
30 Aug 2008 221.52 33.88 222.52 34.21 223.52 34.54 224.52 34.88 225.52 35.21 226.52 35.35 227.52 35.49 228.52 35.43 229.52 35.57 230.52 35.71 231.52 35.66 232.52 35.80 233.52 35.94 234.52 36.08 235.52 36.03 236.52 36.17 237.52 36.31 238.52 36.45 239.52 36.60 240.52 36.74 241.52 36.88 242.52 37.02 243.52 37.16 244.52 37.30 245.52 37.43 246.52 37.57 247.52 37.90 248.52 38.03 249.52 38.36 250.52 38.49 251.52 38.82 252.52 38.94 253.52 39.27 254.52 39.59 255.52 39.91 256.52 40.22 257.52 40.54 258.52 40.85 259.52 41.16
31 Aug 2008 220.85 32.93 221.85 33.25 222.85 33.57 223.85 34.09 224.85 34.41 225.85 34.73 226.85 34.66 227.85 34.78 228.85 34.91 229.85 34.84 230.85 34.96 231.85 35.09 232.85 35.22 233.85 35.35 234.85 35.28 235.85 35.41 236.85 35.54 237.85 35.67 238.85 35.80 239.85 35.93 240.85 36.06 241.85 36.19 242.85 36.32 243.85 36.44 244.85 36.57 245.85 36.90 246.85 37.02 247.85 37.15 248.85 37.47 249.85 37.59 250.85 37.91 251.85 38.03 252.85 38.35 253.85 38.67 254.85 38.98 255.85 39.30 256.85 39.61 257.85 39.92 258.85 40.23
01 Sep 2008 220.16 32.31 221.16 32.81 222.16 33.12 223.16 33.43 224.16 33.73 225.16 34.04 226.16 34.16 227.16 34.07 228.16 34.18 229.16 34.30 230.16 34.41 231.16 34.53 232.16 34.44 233.16 34.56 234.16 34.68 235.16 34.79 236.16 34.91 237.16 35.03 238.16 35.15 239.16 35.27 240.16 35.38 241.16 35.50 242.16 35.62 243.16 35.74 244.16 35.86 245.16 36.17 246.16 36.29 247.16 36.41 248.16 36.72 249.16 36.84 250.16 37.15 251.16 37.26 252.16 37.57 253.16 37.88 254.16 38.19 255.16 38.50 256.16 38.81 257.16 39.12 258.16 39.42
02 Sep 2008 219.46 32.00 220.46 32.29 221.46 32.59 222.46 32.89 223.46 33.19 224.46 33.49 225.46 33.59 226.46 33.69 227.46 33.79 228.46 33.89 229.46 34.00 230.46 33.90 231.46 34.01 232.46 34.11 233.46 34.22 234.46 34.33 235.46 34.43 236.46 34.54 237.46 34.65 238.46 34.76 239.46 34.86 240.46 34.97 241.46 35.08 242.46 35.19 243.46 35.50 244.46 35.60 245.46 35.71 246.46 35.82 247.46 36.13 248.46 36.23 249.46 36.54 250.46 36.64 251.46 36.95 252.46 37.25 253.46 37.56 254.46 37.86 255.46 38.16 256.46 38.46 257.46 38.76
03 Sep 2008 218.82 31.65 219.82 31.93 220.82 32.22 221.82 32.51 222.82 32.80 223.82 33.10 224.82 33.39 225.82 33.48 226.82 33.37 227.82 33.47 228.82 33.56 229.82 33.66 230.82 33.75 231.82 33.85 232.82 33.95 233.82 34.05 234.82 34.14 235.82 34.24 236.82 34.34 237.82 34.44 238.82 34.54 239.82 34.64 240.82 34.74 241.82 34.83 242.82 35.13 243.82 35.23 244.82 35.33 245.82 35.43 246.82 35.73 247.82 35.83 248.82 36.13 249.82 36.42 250.82 36.52 251.82 36.82 252.82 37.12 253.82 37.41 254.82 37.71 255.82 38.00 256.82 38.30
04 Sep 2008 218.10 31.45 219.10 31.73 220.10 32.01 221.10 32.29 222.10 32.58 223.10 33.06 224.10 33.15 225.10 33.23 226.10 33.32 227.10 33.41 228.10 33.50 229.10 33.58 230.10 33.67 231.10 33.76 232.10 33.85 233.10 33.94 234.10 34.03 235.10 34.12 236.10 34.21 237.10 34.30 238.10 34.39 239.10 34.48 240.10 34.58 241.10 34.67 242.10 34.96 243.10 35.05 244.10 35.14 245.10 35.43 246.10 35.52 247.10 35.62 248.10 35.91 249.10 36.20 250.10 36.29 251.10 36.58 252.10 36.87 253.10 37.16 254.10 37.45 255.10 37.74 256.10 38.02
05 Sep 2008 217.38 31.68 218.38 31.96 219.38 32.24 220.38 32.52 221.38 32.80 222.38 33.08 223.38 33.36 224.38 33.44 225.38 33.52 226.38 33.40 227.38 33.48 228.38 33.56 229.38 33.65 230.38 33.73 231.38 33.81 232.38 33.90 233.38 33.98 234.38 34.06 235.38 34.15 236.38 34.23 237.38 34.52 238.38 34.60 239.38 34.69 240.38 34.77 241.38 34.86 242.38 35.14 243.38 35.23 244.38 35.31 245.38 35.60 246.38 35.68 247.38 35.96 248.38 36.25 249.38 36.33 250.38 36.62 251.38 36.90 252.38 37.19 253.38 37.47 254.38 37.75 255.38 38.04
06 Sep 2008 216.63 32.27 217.63 32.54 218.63 32.82 219.63 33.09 220.63 33.37 221.63 33.65 222.63 33.72 223.63 33.80 224.63 33.88 225.63 33.95 226.63 34.03 227.63 34.11 228.63 34.19 229.63 34.26 230.63 34.34 231.63 34.42 232.63 34.50 233.63 34.58 234.63 34.66 235.63 34.74 236.63 34.82 237.63 35.10 238.63 35.18 239.63 35.25 240.63 35.33 241.63 35.61 242.63 35.69 243.63 35.77 244.63 36.05 245.63 36.13 246.63 36.41 247.63 36.69 248.63 36.77 249.63 37.05 250.63 37.33 251.63 37.61 252.63 37.89 253.63 38.16 254.63 38.44 255.63 38.72
07 Sep 2008 215.98 33.26 216.98 33.53 217.98 33.80 218.98 34.07 219.98 34.35 220.98 34.62 221.98 34.89 222.98 34.97 223.98 35.04 224.98 34.92 225.98 34.99 226.98 35.06 227.98 35.14 228.98 35.21 229.98 35.29 230.98 35.56 231.98 35.64 232.98 35.71 233.98 35.79 234.98 35.86 235.98 35.94 236.98 36.01 237.98 36.29 238.98 36.36 239.98 36.44 240.98 36.51 241.98 36.79 242.98 36.86 243.98 37.14 244.98 37.22 245.98 37.49 246.98 37.57 247.98 37.84 248.98 38.11 249.98 38.39 250.98 38.66 251.98 38.94 252.98 39.21 253.98 39.49 254.98 39.76
08 Sep 2008 215.22 35.39 216.22 35.66 217.22 35.93 218.22 36.20 219.22 36.48 220.22 36.75 221.22 36.82 222.22 36.89 223.22 36.96 224.22 37.03 225.22 37.10 226.22 37.18 227.22 37.25 228.22 37.32 229.22 37.39 230.22 37.46 231.22 37.54 232.22 37.61 233.22 37.68 234.22 37.95 235.22 38.02 236.22 38.10 237.22 38.17 238.22 38.44 239.22 38.51 240.22 38.58 241.22 38.86 242.22 38.93 243.22 39.20 244.22 39.27 245.22 39.54 246.22 39.61 247.22 39.89 248.22 40.16 249.22 40.43 250.22 40.70 251.22 40.97 252.22 41.24 253.22 41.51 254.22 41.78
09 Sep 2008 214.43 64.28 215.43 64.28 216.43 64.28 217.43 64.28 218.43 64.28 219.43 64.28 220.43 64.28 221.43 64.28 222.43 64.28 223.43 64.28 224.43 64.28 225.43 64.28 226.43 64.28 227.43 64.28 228.43 64.28 229.43 64.28 230.43 64.28 231.43 64.28 232.43 64.28 233.43 64.28 234.43 64.28 235.43 64.28 236.43 64.28 237.43 64.28 238.43 64.28 239.43 64.28 240.43 64.28 241.43 64.28 242.43 64.28 243.43 64.28 244.43 64.28 245.43 64.28 246.43 64.28 247.43 64.28 248.43 64.28 249.43 64.28 250.43 64.28 251.43 64.28 252.43 64.28 253.43 64.28
10 Sep 2008 213.76 67.44 214.76 67.44 215.76 67.44 216.76 67.44 217.76 67.44 218.76 67.44 219.76 67.44 220.76 67.44 221.76 67.44 222.76 67.44 223.76 67.44 224.76 67.44 225.76 67.44 226.76 67.44 227.76 67.44 228.76 67.44 229.76 67.44 230.76 67.44 231.76 67.44 232.76 67.44 233.76 67.44 234.76 67.44 235.76 67.44 236.76 67.44 237.76 67.44 238.76 67.44 239.76 67.44 240.76 67.44 241.76 67.44 242.76 67.44 243.76 67.44 244.76 67.44 245.76 67.44 246.76 67.44 247.76 67.44 248.76 67.44 249.76 67.44 250.76 67.44 251.76 67.44 252.76 67.44
11 Sep 2008 212.97 72.12 213.97 72.12 214.97 72.12 215.97 72.12 216.97 72.12 217.97 72.12 218.97 72.12 219.97 72.12 220.97 72.12 221.97 72.12 222.97 72.12 223.97 72.12 224.97 72.12 225.97 72.12 226.97 72.12 227.97 72.12 228.97 72.12 229.97 72.12 230.97 72.12 231.97 72.12 232.97 72.12 233.97 72.12 234.97 72.12 235.97 72.12 236.97 72.12 237.97 72.12 238.97 72.12 239.97 72.12 240.97 72.12 241.97 72.12 242.97 72.12 243.97 72.12 244.97 72.12 245.97 72.12 246.97 72.12 247.97 72.12 248.97 72.12 249.97 72.12 250.97 72.12 251.97 72.12 252.97 72.12
12 Sep 2008 212.14 76.17 213.14 76.17 214.14 76.17 215.14 76.17 216.14 76.17 217.14 76.17 218.14 76.17 219.14 76.17 220.14 76.17 221.14 76.17 222.14 76.17 223.14 76.17 224.14 76.17 225.14 76.17 226.14 76.17 227.14 76.17 228.14 76.17 229.14 76.17 230.14 76.17 231.14 76.17 232.14 76.17 233.14 76.17 234.14 76.17 235.14 76.17 236.14 76.17 237.14 76.17 238.14 76.17 239.14 76.17 240.14 76.17 241.14 76.17 242.14 76.17 243.14 76.17 244.14 76.17 245.14 76.17 246.14 76.17 247.14 76.17 248.14 76.17 249.14 76.17 250.14 76.17 251.14 76.17 252.14 76.17
13 Sep 2008 211.28 59.54 212.28 59.60 213.28 59.67 214.28 59.73 215.28 59.79 216.28 59.86 217.28 59.92 218.28 59.98 219.28 60.25 220.28 60.31 221.28 60.37 222.28 60.43 223.28 60.50 224.28 60.56 225.28 60.62 226.28 60.88 227.28 60.95 228.28 61.01 229.28 61.07 230.28 61.33 231.28 61.40 232.28 61.66 233.28 61.72 234.28 61.78 235.28 62.05 236.28 62.31 237.28 62.37 238.28 62.63 239.28 62.69 240.28 62.96 241.28 63.22 242.28 63.48 243.28 58.51 244.28 58.59 245.28 58.67 246.28 58.75 247.28 59.02 248.28 59.10 249.28 59.17 250.28 59.45 251.28 65.85
14 Sep 2008 210.59 60.00 211.59 60.06 212.59 60.12 213.59 60.18 214.59 60.24 215.59 60.31 216.59 60.37 217.59 60.43 218.59 60.49 219.59 60.55 220.59 60.61 221.59 60.86 222.59 60.92 223.59 60.98 224.59 61.04 225.59 61.30 226.59 61.36 227.59 61.42 228.59 61.68 229.59 61.74 230.59 61.80 231.59 62.06 232.59 62.12 233.59 62.38 234.59 62.44 235.59 62.70 236.59 62.96 237.59 63.02 238.59 63.28 239.59 63.54 240.59 63.80 241.59 64.06 242.59 64.32 243.59 64.59 244.59 64.85 245.59 65.11 246.59 65.37 247.59 65.63 248.59 65.89 249.59 66.15 250.59 66.41
15 Sep 2008 209.71 59.60 210.71 59.65 211.71 59.71 212.71 59.77 213.71 59.82 214.71 59.88 215.71 60.14 216.71 60.19 217.71 60.25 218.71 60.31 219.71 60.36 220.71 60.42 221.71 60.67 222.71 60.73 223.71 60.79 224.71 61.04 225.71 61.10 226.71 61.16 227.71 61.41 228.71 61.47 229.71 61.72 230.71 61.78 231.71 62.04 232.71 62.09 233.71 62.35 234.71 62.61 235.71 62.67 236.71 62.92 237.71 63.18 238.71 63.44 239.71 63.70 240.71 63.95 241.71 64.21 242.71 64.47 243.71 64.73 244.71 64.99 245.71 65.25 246.71 65.51 247.71 65.76 248.71 66.02 249.71 66.28 250.71 66.55 251.71 66.81
16 Sep 2008 208.81 58.87 209.81 58.92 210.81 58.97 211.81 59.23 212.81 59.28 213.81 59.33 214.81 59.38 215.81 59.44 216.81 59.49 217.81 59.74 218.81 59.79 219.81 59.84 220.81 60.10 221.81 60.15 222.81 60.20 223.81 60.45 224.81 60.50 225.81 60.76 226.81 60.81 227.81 60.86 228.81 61.11 229.81 61.36 230.81 61.42 231.81 61.67 232.81 61.92 233.81 61.98 234.81 62.23 235.81 62.48 236.81 62.74 237.81 62.99 238.81 63.24 239.81 63.50 240.81 63.75 241.81 64.01 242.81 64.26 243.81 64.52 244.81 64.77 245.81 65.03 246.81 65.29 247.81 65.54 248.81 65.80 249.81 66.06 250.81 66.32
17 Sep 2008 207.88 57.97 208.88 58.22 209.88 58.27 210.88 58.32 211.88 58.36 212.88 58.41 213.88 58.66 214.88 58.71 215.88 58.75 216.88 58.80 217.88 59.05 218.88 59.09 219.88 59.14 220.88 59.39 221.88 59.43 222.88 59.68 223.88 59.73 224.88 59.97 225.88 60.02 226.88 60.27 227.88 60.31 228.88 60.56 229.88 60.81 230.88 60.86 231.88 61.10 232.88 61.35 233.88 61.60 234.88 61.85 235.88 62.10 236.88 62.35 237.88 62.60 238.88 62.85 239.88 63.10 240.88 63.35 241.88 63.60 242.88 63.85 243.88 64.10 244.88 64.19 245.88 64.19 246.88 64.19 247.88 64.19 248.88 64.19 249.88 64.19
18 Sep 2008 207.15 57.23 208.15 57.27 209.15 57.32 210.15 57.36 211.15 57.40 212.15 57.64 213.15 57.69 214.15 57.73 215.15 57.97 216.15 58.01 217.15 58.05 218.15 58.29 219.15 58.33 220.15 58.57 221.15 58.61 222.15 58.86 223.15 58.90 224.15 59.14 225.15 59.18 226.15 59.42 227.15 59.66 228.15 59.90 229.15 59.94 230.15 60.18 231.15 60.43 232.15 60.67 233.15 60.91 234.15 61.15 235.15 61.40 236.15 61.63 237.15 61.63 238.15 61.63 239.15 61.63 240.15 61.63 241.15 61.63 242.15 61.63 243.15 61.63 244.15 61.63 245.15 61.63 246.15 61.63 247.15 61.63 248.15 61.63 249.15 61.63
19 Sep 2008 206.18 56.18 207.18 56.22 208.18 56.26 209.18 56.50 210.18 56.53 211.18 56.57 212.18 56.81 213.18 56.84 214.18 56.88 215.18 57.11 216.18 57.15 217.18 57.38 218.18 57.42 219.18 57.65 220.18 57.69 221.18 57.92 222.18 58.16 223.18 58.19 224.18 58.42 225.18 58.66 226.18 58.69 227.18 58.93 228.18 59.16 229.18 59.40 230.18 59.63 231.18 59.87 232.18 59.95 233.18 59.95 234.18 59.95 235.18 59.95 236.18 59.95 237.18 59.95 238.18 59.95 239.18 59.95 240.18 59.95 241.18 59.95 242.18 59.95 243.18 59.95 244.18 59.95 245.18 59.95 246.18 59.95 247.18 59.95
20 Sep 2008 205.19 55.11 206.19 55.34 207.19 55.38 208.19 55.41 209.19 55.64 210.19 55.67 211.19 55.70 212.19 55.93 213.19 55.96 214.19 56.19 215.19 56.22 216.19 56.45 217.19 56.48 218.19 56.71 219.19 56.93 220.19 56.96 221.19 57.19 222.19 57.42 223.19 57.44 224.19 57.67 225.19 57.90 226.19 58.12 227.19 58.35 228.19 58.58 229.19 58.80 230.19 58.88 231.19 58.88 232.19 58.88 233.19 58.88 234.19 58.88 235.19 58.88 236.19 58.88 237.19 58.88 238.19 58.88 239.19 58.88 240.19 58.88 241.19 58.88 242.19 58.88 243.19 58.88 244.19 58.88 245.19 58.88 246.19 58.88 247.19 58.88
21 Sep 2008 204.43 54.29 205.43 54.32 206.43 54.35 207.43 54.57 208.43 54.60 209.43 54.83 210.43 54.85 211.43 55.08 212.43 55.10 213.43 55.32 214.43 55.35 215.43 55.57 216.43 55.79 217.43 55.81 218.43 56.03 219.43 56.25 220.43 56.27 221.43 56.49 222.43 56.71 223.43 56.93 224.43 57.15 225.43 57.37 226.43 57.59 227.43 57.81 228.43 57.94 229.43 57.94 230.43 57.94 231.43 57.94 232.43 57.94 233.43 57.94 234.43 57.94 235.43 57.94 236.43 57.94 237.43 57.94 238.43 57.94 239.43 57.94 240.43 57.94 241.43 57.94 242.43 57.94 243.43 57.94 244.43 57.94 245.43 57.94 246.43 57.94
22 Sep 2008 203.38 53.20 204.38 53.43 205.38 53.45 206.38 53.68 207.38 53.70 208.38 53.92 209.38 53.94 210.38 54.16 211.38 54.18 212.38 54.40 213.38 54.62 214.38 54.63 215.38 54.85 216.38 55.06 217.38 55.22 218.38 55.48 219.38 55.75 220.38 56.00 221.38 56.26 222.38 56.51 223.38 56.75 224.38 56.99 225.38 57.11 226.38 57.11 227.38 57.11 228.38 57.11 229.38 57.11 230.38 57.11 231.38 57.11 232.38 57.11 233.38 57.11 234.38 57.11 235.38 57.11 236.38 57.11 237.38 57.11 238.38 57.11 239.38 57.11 240.38 57.11 241.38 57.11 242.38 57.11 243.38 57.11 244.38 57.11 245.38 57.11
23 Sep 2008 202.30 52.32 203.30 52.54 204.30 52.56 205.30 52.78 206.30 52.80 207.30 53.02 208.30 53.04 209.30 53.26 210.30 53.51 211.30 53.82 212.30 54.11 213.30 54.40 214.30 54.68 215.30 54.96 216.30 55.23 217.30 55.49 218.30 55.75 219.30 56.00 220.30 56.25 221.30 56.50 222.30 56.56 223.30 56.56 224.30 56.56 225.30 56.56 226.30 56.56 227.30 56.56 228.30 56.56 229.30 56.56 230.30 56.56 231.30 56.56 232.30 56.56 233.30 56.56 234.30 56.56 235.30 56.56 236.30 56.56 237.30 56.56 238.30 56.56 239.30 56.56 240.30 56.56 241.30 56.56 242.30 56.56 243.30 56.56
24 Sep 2008 201.51 51.50 202.51 51.72 203.51 51.74 204.51 51.96 205.51 52.28 206.51 52.63 207.51 52.97 208.51 53.29 209.51 53.61 210.51 53.92 211.51 54.21 212.51 54.50 213.51 54.78 214.51 55.06 215.51 55.32 216.51 55.58 217.51 55.84 218.51 56.07 219.51 56.07 220.51 56.07 221.51 56.07 222.51 56.07 223.51 56.07 224.51 56.07 225.51 56.07 226.51 56.07 227.51 56.07 228.51 56.07 229.51 56.07 230.51 56.07 231.51 56.07 232.51 56.07 233.51 56.07 234.51 56.07 235.51 56.07 236.51 56.07 237.51 56.07 238.51 56.07 239.51 56.07 240.51 56.07 241.51 56.07 242.51 56.07
25 Sep 2008 200.27 50.78 201.27 50.96 202.27 51.39 203.27 51.79 204.27 52.18 205.27 52.55 206.27 52.91 207.27 53.25 208.27 53.57 209.27 53.89 210.27 54.19 211.27 54.49 212.27 54.77 213.27 55.05 214.27 55.32 215.27 55.58 216.27 55.63 217.27 55.63 218.27 55.63 219.27 55.63 220.27 55.63 221.27 55.63 222.27 55.63 223.27 55.63 224.27 55.63 225.27 55.63 226.27 55.63 227.27 55.63 228.27 55.63 229.27 55.63 230.27 55.63 231.27 55.63 232.27 55.63 233.27 55.63 234.27 55.63 235.27 55.63 236.27 55.63 237.27 55.63 238.27 55.63 239.27 55.63 240.27 55.63 241.27 55.63 242.27 55.63
26 Sep 2008 199.20 50.27 200.20 50.78 201.20 51.26 202.20 51.70 203.20 52.12 204.20 52.52 205.20 52.90 206.20 53.26 207.20 53.60 208.20 53.92 209.20 54.24 210.20 54.54 211.20 54.83 212.20 55.11 213.20 55.24 214.20 55.24 215.20 55.24 216.20 55.24 217.20 55.24 218.20 55.24 219.20 55.24 220.20 55.24 221.20 55.24 222.20 55.24 223.20 55.24 224.20 55.24 225.20 55.24 226.20 55.24 227.20 55.24 228.20 55.24 229.20 55.24 230.20 55.24 231.20 55.24 232.20 55.24 233.20 55.24 234.20 55.24 235.20 55.24 236.20 55.24 237.20 55.24 238.20 55.24 239.20 55.24 240.20 55.24 241.20 55.24
27 Sep 2008 197.98 49.78 198.98 50.41 199.98 50.97 200.98 51.49 201.98 51.96 202.98 52.41 203.98 52.82 204.98 53.21 205.98 53.58 206.98 53.92 207.98 54.25 208.98 54.56 209.98 54.86 210.98 55.07 211.98 55.07 212.98 55.07 213.98 55.07 214.98 55.07 215.98 55.07 216.98 55.07 217.98 55.07 218.98 55.07 219.98 55.07 220.98 55.07 221.98 55.07 222.98 55.07 223.98 55.07 224.98 55.07 225.98 55.07 226.98 55.07 227.98 55.07 228.98 55.07 229.98 55.07 230.98 55.07 231.98 55.07 232.98 55.07 233.98 55.07 234.98 55.07 235.98 55.07 236.98 55.07 237.98 55.07 238.98 55.07
28 Sep 2008 197.14 49.25 198.14 50.05 199.14 50.75 200.14 51.37 201.14 51.92 202.14 52.42 203.14 52.88 204.14 53.30 205.14 53.70 206.14 54.06 207.14 54.40 208.14 54.73 209.14 54.73 210.14 54.73 211.14 54.73 212.14 54.73 213.14 54.73 214.14 54.73 215.14 54.73 216.14 54.73 217.14 54.73 218.14 54.73 219.14 54.73 220.14 54.73 221.14 54.73 222.14 54.73 223.14 54.73 224.14 54.73 225.14 54.73 226.14 54.73 227.14 54.73 228.14 54.73 229.14 54.73 230.14 54.73 231.14 54.73 232.14 54.73 233.14 54.73 234.14 54.73 235.14 54.73 236.14 54.73 237.14 54.73 238.14 54.73
29 Sep 2008 195.87 47.61 196.87 48.74 197.87 49.86 198.87 50.75 199.87 51.49 200.87 52.13 201.87 52.69 202.87 53.19 203.87 53.64 204.87 54.05 205.87 54.42 206.87 54.62 207.87 54.62 208.87 54.62 209.87 54.62 210.87 54.62 211.87 54.62 212.87 54.62 213.87 54.62 214.87 54.62 215.87 54.62 216.87 54.62 217.87 54.62 218.87 54.62 219.87 54.62 220.87 54.62 221.87 54.62 222.87 54.62 223.87 54.62 224.87 54.62 225.87 54.62 226.87 54.62 227.87 54.62 228.87 54.62 229.87 54.62 230.87 54.62 231.87 54.62 232.87 54.62 233.87 54.62 234.87 54.62 235.87 54.62 236.87 54.62 237.87 54.62
30 Sep 2008 194.54 46.85 195.54 46.93 196.54 47.00 197.54 49.05 198.54 50.47 199.54 51.48 200.54 52.27 201.54 52.93 202.54 53.49 203.54 53.98 204.54 54.42 205.54 54.52 206.54 54.52 207.54 54.52 208.54 54.52 209.54 54.52 210.54 54.52 211.54 54.52 212.54 54.52 213.54 54.52 214.54 54.52 215.54 54.52 216.54 54.52 217.54 54.52 218.54 54.52 219.54 54.52 220.54 54.52 221.54 54.52 222.54 54.52 223.54 54.52 224.54 54.52 225.54 54.52 226.54 54.52 227.54 54.52 228.54 54.52 229.54 54.52 230.54 54.52 231.54 54.52 232.54 54.52 233.54 54.52 234.54 54.52 235.54 54.52 236.54 54.52
01 Oct 2008 193.66 45.90 194.66 46.20 195.66 46.30 196.66 46.39 197.66 46.67 198.66 50.21 199.66 51.72 200.66 52.72 201.66 53.47 202.66 54.08 203.66 54.44 204.66 54.44 205.66 54.44 206.66 54.44 207.66 54.44 208.66 54.44 209.66 54.44 210.66 54.44 211.66 54.44 212.66 54.44 213.66 54.44 214.66 54.44 215.66 54.44 216.66 54.44 217.66 54.44 218.66 54.44 219.66 54.44 220.66 54.44 221.66 54.44 222.66 54.44 223.66 54.44 224.66 54.44 225.66 54.44 226.66 54.44 227.66 54.44 228.66 54.44 229.66 54.44 230.66 54.44 231.66 54.44 232.66 54.44 233.66 54.44 234.66 54.44 235.66 54.44
02 Oct 2008 192.26 45.02 193.26 45.16 194.26 45.29 195.26 45.41 196.26 45.52 197.26 45.83 198.26 45.93 199.26 46.22 200.26 52.54 201.26 53.67 202.26 54.17 203.26 54.17 204.26 54.17 205.26 54.17 206.26 54.17 207.26 54.17 208.26 54.17 209.26 54.17 210.26 54.17 211.26 54.17 212.26 54.17 213.26 54.17 214.26 54.17 215.26 54.17 216.26 54.17 217.26 54.17 218.26 54.17 219.26 54.17 220.26 54.17 221.26 54.17 222.26 54.17 223.26 54.17 224.26 54.17 225.26 54.17 226.26 54.17 227.26 54.17 228.26 54.17 229.26 54.17 230.26 54.17 231.26 54.17 232.26 54.17 233.26 54.17 234.26 54.17
03 Oct 2008 191.36 44.10 192.36 44.27 193.36 44.24 194.36 44.40 195.36 44.75 196.36 44.89 197.36 45.02 198.36 45.15 199.36 45.46 200.36 45.57 201.36 54.12 202.36 54.12 203.36 54.12 204.36 54.12 205.36 54.12 206.36 54.12 207.36 54.12 208.36 54.12 209.36 54.12 210.36 54.12 211.36 54.12 212.36 54.12 213.36 54.12 214.36 54.12 215.36 54.12 216.36 54.12 217.36 54.12 218.36 54.12 219.36 54.12 220.36 54.12 221.36 54.12 222.36 54.12 223.36 54.12 224.36 54.12 225.36 54.12 226.36 54.12 227.36 54.12 228.36 54.12 229.36 54.12 230.36 54.12 231.36 54.12 232.36 54.12 233.36 54.12
04 Oct 2008 189.88 42.88 190.88 43.11 191.88 43.13 192.88 43.34 193.88 43.54 194.88 43.73 195.88 43.91 196.88 44.08 197.88 44.24 198.88 44.38 199.88 44.72 200.88 44.86 201.88 45.18 202.88 54.08 203.88 54.08 204.88 54.08 205.88 54.08 206.88 54.08 207.88 54.08 208.88 54.08 209.88 54.08 210.88 54.08 211.88 54.08 212.88 54.08 213.88 54.08 214.88 54.08 215.88 54.08 216.88 54.08 217.88 54.08 218.88 54.08 219.88 54.08 220.88 54.08 221.88 54.08 222.88 54.08 223.88 54.08 224.88 54.08 225.88 54.08 226.88 54.08 227.88 54.08 228.88 54.08 229.88 54.08 230.88 54.08 231.88 54.08
05 Oct 2008 188.35 41.88 189.35 41.98 190.35 42.06 191.35 42.13 192.35 42.39 193.35 42.44 194.35 42.67 195.35 42.69 196.35 42.91 197.35 43.11 198.35 43.30 199.35 43.68 200.35 43.85 201.35 44.01 202.35 44.36 203.35 54.05 204.35 54.05 205.35 54.05 206.35 54.05 207.35 54.05 208.35 54.05 209.35 54.05 210.35 54.05 211.35 54.05 212.35 54.05 213.35 54.05 214.35 54.05 215.35 54.05 216.35 54.05 217.35 54.05 218.35 54.05 219.35 54.05 220.35 54.05 221.35 54.05 222.35 54.05 223.35 54.05 224.35 54.05 225.35 54.05 226.35 54.05 227.35 54.05 228.35 54.05 229.35 54.05 230.35 54.05 231.35 54.05
06 Oct 2008 187.40 40.80 188.40 40.76 189.40 40.90 190.40 41.03 191.40 41.15 192.40 41.26 193.40 41.35 194.40 41.63 195.40 41.70 196.40 41.96 197.40 42.00 198.40 42.24 199.40 42.46 200.40 42.66 201.40 43.06 202.40 43.25 203.40 54.02 204.40 54.02 205.40 54.02 206.40 54.02 207.40 54.02 208.40 54.02 209.40 54.02 210.40 54.02 211.40 54.02 212.40 54.02 213.40 54.02 214.40 54.02 215.40 54.02 216.40 54.02 217.40 54.02 218.40 54.02 219.40 54.02 220.40 54.02 221.40 54.02 222.40 54.02 223.40 54.02 224.40 54.02 225.40 54.02 226.40 54.02 227.40 54.02 228.40 54.02 229.40 54.02 230.40 54.02
07 Oct 2008 187.09 39.61 188.09 39.81 189.09 39.80 190.09 39.98 191.09 40.15 192.09 40.11 193.09 40.26 194.09 40.39 195.09 40.51 196.09 40.62 197.09 40.92 198.09 41.00 199.09 41.27 200.09 41.53 201.09 41.77 202.09 42.00 203.09 53.81 204.09 53.81 205.09 53.81 206.09 53.81 207.09 53.81 208.09 53.81 209.09 53.81 210.09 53.81 211.09 53.81 212.09 53.81 213.09 53.81 214.09 53.81 215.09 53.81 216.09 53.81 217.09 53.81 218.09 53.81 219.09 53.81 220.09 53.81 221.09 53.81 222.09 53.81 223.09 53.81 224.09 53.81 225.09 53.81 226.09 53.81 227.09 53.81 228.09 53.81
08 Oct 2008 186.10 38.63 187.10 38.66 188.10 38.69 189.10 38.71 190.10 38.93 191.10 38.94 192.10 39.14 193.10 39.13 194.10 39.30 195.10 39.47 196.10 39.63 197.10 39.77 198.10 39.90 199.10 40.02 200.10 40.32 201.10 40.41 202.10 40.69 203.10 40.95 204.10 41.20 205.10 41.64 206.10 53.20 207.10 53.20 208.10 53.20 209.10 53.20 210.10 53.20 211.10 53.20 212.10 53.20 213.10 53.20 214.10 53.20 215.10 53.20 216.10 53.20 217.10 53.20 218.10 53.20 219.10 53.20 220.10 53.20 221.10 53.20 222.10 53.20 223.10 53.20 224.10 53.20 225.10 53.20 226.10 53.20 227.10 53.20
09 Oct 2008 185.11 52.60 188.11 37.51 189.11 37.74 190.11 37.77 191.11 37.80 192.11 37.82 193.11 38.04 194.11 38.05 195.11 38.26 196.11 38.25 197.11 38.43 198.11 38.61 199.11 38.77 200.11 38.92 201.11 39.25 202.11 39.37 203.11 39.68 204.11 39.98 205.11 40.26 206.11 40.53 207.11 40.99 208.11 41.43 209.11 52.60 210.11 52.60 211.11 52.60 212.11 52.60 213.11 52.60 214.11 52.60 215.11 52.60 216.11 52.60 217.11 52.60 218.11 52.60 219.11 52.60 220.11 52.60 221.11 52.60 222.11 52.60 223.11 52.60 224.11 52.60 225.11 52.60 226.11 52.60
10 Oct 2008 184.09 52.01 185.09 52.01 186.09 52.01 187.09 52.01 188.09 52.01 189.09 52.01 190.09 52.01 193.09 36.91 194.09 36.93 195.09 36.95 196.09 37.16 197.09 37.17 198.09 37.38 199.09 37.57 200.09 37.75 201.09 37.92 202.09 38.09 203.09 38.24 204.09 38.38 205.09 38.70 206.09 39.01 207.09 39.31 208.09 39.80 209.09 40.27 210.09 40.73 211.09 41.18 212.09 41.62 213.09 42.04 214.09 52.01 215.09 52.01 216.09 52.01 217.09 52.01 218.09 52.01 219.09 52.01 220.09 52.01 221.09 52.01 222.09 52.01 223.09 52.01 224.09 52.01 225.09 52.01
11 Oct 2008 183.06 51.83 184.06 51.83 185.06 51.83 186.06 51.83 187.06 51.83 188.06 51.83 189.06 51.83 190.06 51.83 191.06 51.83 192.06 51.83 193.06 51.83 194.06 51.83 195.06 51.83 196.06 51.83 199.06 36.31 200.06 36.51 201.06 36.51 202.06 36.69 203.06 36.87 204.06 37.04 205.06 37.20 206.06 37.55 207.06 37.88 208.06 38.21 209.06 38.52 210.06 39.02 211.06 39.51 212.06 39.99 213.06 40.45 214.06 40.90 215.06 41.34 216.06 41.77 217.06 42.18 218.06 42.58 219.06 42.98 220.06 43.36 221.06 51.83 222.06 51.83 223.06 51.83 224.06 51.83
12 Oct 2008 182.70 51.86 183.70 51.86 184.70 51.86 185.70 51.86 186.70 51.86 187.70 51.86 188.70 51.86 189.70 51.86 190.70 51.86 191.70 51.86 192.70 51.86 193.70 51.86 194.70 51.86 195.70 51.86 196.70 51.86 197.70 51.86 198.70 51.86 199.70 51.86 200.70 51.86 201.70 51.86 204.70 35.74 205.70 35.91 206.70 36.27 207.70 36.43 208.70 36.77 209.70 37.11 210.70 37.44 211.70 37.95 212.70 38.45 213.70 38.95 214.70 39.43 215.70 39.90 216.70 40.35 217.70 40.80 218.70 41.23 219.70 41.65 220.70 42.07 221.70 42.47 222.70 42.86
13 Oct 2008 181.63 51.89 182.63 51.89 183.63 51.89 184.63 51.89 185.63 51.89 186.63 51.89 187.63 51.89 188.63 51.89 189.63 51.89 190.63 51.89 191.63 51.89 192.63 51.89 193.63 51.89 194.63 51.89 195.63 51.89 196.63 51.89 197.63 51.89 198.63 51.89 199.63 51.89 200.63 51.89 201.63 51.89 202.63 51.89 203.63 51.89 204.63 51.89 205.63 51.89 206.63 51.89 209.63 35.43 210.63 35.77 211.63 36.11 212.63 36.63 213.63 37.15 214.63 37.66 215.63 38.16 216.63 38.64 217.63 39.12 218.63 39.58 219.63 40.04 220.63 40.48 221.63 40.91
14 Oct 2008 180.54 04.10 181.54 51.94 182.54 51.94 183.54 51.94 184.54 51.94 185.54 51.94 186.54 51.94 187.54 51.94 188.54 51.94 189.54 51.94 190.54 51.94 191.54 51.94 192.54 51.94 193.54 51.94 194.54 51.94 195.54 51.94 196.54 51.94 197.54 51.94 198.54 51.94 199.54 51.94 200.54 51.94 201.54 51.94 202.54 51.94 203.54 51.94 204.54 51.94 205.54 51.94 206.54 51.94 207.54 51.94 208.54 51.94 209.54 51.94 210.54 51.94 211.54 51.94 213.54 35.34 214.54 35.87 215.54 36.38 216.54 36.88 217.54 37.38 218.54 37.87 219.54 38.35 220.54 38.82
15 Oct 2008 180.00 04.46 181.00 04.40 182.00 04.54 183.00 04.47 184.00 04.60 185.00 51.99 186.00 51.99 187.00 51.99 188.00 51.99 189.00 51.99 190.00 51.99 191.00 51.99 192.00 51.99 193.00 51.99 194.00 51.99 195.00 51.99 196.00 51.99 197.00 51.99 198.00 51.99 199.00 51.99 200.00 51.99 201.00 51.99 202.00 51.99 203.00 51.99 204.00 51.99 205.00 51.99 206.00 51.99 207.00 51.99 208.00 51.99 209.00 51.99 210.00 51.99 211.00 51.99 212.00 51.99 213.00 51.99 214.00 51.99 215.00 51.99 216.00 51.99 217.00 35.44 218.00 35.94 219.00 36.44 179.43 04.49
16 Oct 2008 180.00 04.71 181.00 04.68 182.00 04.85 183.00 04.80 184.00 04.96 185.00 04.91 186.00 05.05 187.00 04.98 188.00 05.11 189.00 05.03 190.00 05.14 191.00 05.24 192.00 05.14 193.00 05.22 194.00 05.30 195.00 38.84 196.00 39.06 197.00 39.09 198.00 39.13 199.00 39.17 200.00 39.23 201.00 39.29 202.00 39.36 203.00 39.63 204.00 39.71 205.00 39.79 206.00 39.88 207.00 39.97 208.00 40.26 209.00 40.36 210.00 40.65 211.00 40.95 212.00 41.24 213.00 41.74 214.00 42.23 215.00 42.72 216.00 33.37 217.00 33.87 218.00 34.37 178.31 04.55 179.31 04.73
17 Oct 2008 180.00 05.11 181.00 05.11 182.00 05.30 183.00 05.28 184.00 05.46 185.00 05.44 186.00 05.61 187.00 05.57 188.00 05.73 189.00 05.68 190.00 05.83 191.00 05.77 192.00 05.90 193.00 06.02 194.00 05.94 195.00 06.04 196.00 06.14 197.00 06.23 198.00 06.10 199.00 06.17 200.00 06.22 177.79 04.91 178.79 05.12 179.79 05.11
18 Oct 2008 180.00 05.88 181.00 06.09 182.00 06.10 183.00 06.11 184.00 06.32 185.00 06.32 186.00 06.51 187.00 06.50 188.00 06.69 189.00 06.67 190.00 06.85 191.00 06.82 192.00 06.98 193.00 06.94 194.00 07.09 195.00 07.24 196.00 07.17 197.00 07.30 198.00 07.42 199.00 07.54 200.00 07.44 201.00 07.53 202.00 07.61 203.00 07.68 204.00 07.73 205.00 07.77 206.00 07.80 207.00 08.01 208.00 08.00 209.00 07.97 210.00 30.86 211.00 31.10 212.00 31.14 213.00 31.39 214.00 31.44 215.00 31.69 176.62 05.59 177.62 05.82 178.62 05.85 179.62 05.87
19 Oct 2008 180.00 06.60 181.00 06.64 182.00 06.67 183.00 06.90 184.00 06.93 185.00 07.15 186.00 07.17 187.00 07.19 188.00 07.40 189.00 07.41 190.00 07.61 191.00 07.61 192.00 07.81 193.00 07.80 194.00 07.98 195.00 07.96 196.00 08.13 197.00 08.30 198.00 08.26 199.00 08.41 200.00 08.56 201.00 08.70 202.00 08.62 203.00 08.74 204.00 08.85 205.00 08.95 206.00 09.04 207.00 09.12 208.00 09.18 209.00 09.42 210.00 09.45 211.00 09.46 212.00 09.65 213.00 30.84 214.00 31.07 175.43 06.00 176.43 06.25 177.43 06.29 178.43 06.34 179.43 06.58
20 Oct 2008 180.00 07.10 181.00 07.35 182.00 07.41 183.00 07.46 184.00 07.71 185.00 07.75 186.00 07.79 187.00 08.03 188.00 08.07 189.00 08.10 190.00 08.33 191.00 08.36 192.00 08.58 193.00 08.60 194.00 08.81 195.00 08.82 196.00 09.03 197.00 09.03 198.00 09.22 199.00 09.41 200.00 09.40 201.00 09.58 202.00 09.75 203.00 09.91 204.00 09.87 205.00 10.02 206.00 10.16 207.00 10.29 208.00 10.41 209.00 10.53 210.00 10.62 211.00 10.91 212.00 10.98 213.00 11.04 174.21 06.53 175.21 06.60 176.21 06.66 177.21 06.93 178.21 06.99 179.21 07.05
21 Oct 2008 180.00 21.74 181.00 22.86 182.00 23.25 183.00 23.50 184.00 23.94 185.00 24.19 186.00 24.44 187.00 24.70 188.00 24.96 189.00 24.86 190.00 24.84 191.00 24.94 192.00 24.92 193.00 25.00 194.00 09.80 195.00 09.84 196.00 10.07 197.00 10.10 198.00 10.33 199.00 10.55 200.00 10.57 201.00 10.79 202.00 10.80 203.00 11.00 204.00 11.20 205.00 11.39 206.00 11.38 207.00 11.56 208.00 11.74 209.00 11.90 210.00 12.06 211.00 12.21 212.00 12.35 172.98 17.53 173.98 17.86 174.98 18.32 175.98 18.82 176.98 19.54 177.98 20.09 178.98 20.89 179.98 21.73
22 Oct 2008 180.00 22.82 181.00 23.05 182.00 23.29 183.00 23.73 184.00 23.98 185.00 24.22 186.00 24.47 187.00 24.66 188.00 24.67 189.00 24.69 190.00 24.73 191.00 24.60 192.00 24.64 193.00 24.61 194.00 24.60 195.00 24.71 196.00 24.66 197.00 24.61 198.00 24.73 199.00 11.44 200.00 11.49 201.00 11.74 202.00 11.78 203.00 12.02 204.00 12.06 205.00 12.29 206.00 12.52 207.00 12.75 208.00 12.77 209.00 12.98 210.00 13.19 211.00 13.39 171.73 18.84 172.73 19.20 173.73 19.57 174.73 20.03 175.73 20.58 176.73 21.25 177.73 21.88 178.73 22.53 179.73 22.76
23 Oct 2008 180.00 23.08 181.00 23.51 182.00 23.75 183.00 23.99 184.00 24.23 185.00 24.48 186.00 24.66 187.00 24.58 188.00 24.58 189.00 24.67 190.00 24.65 191.00 24.52 192.00 24.67 193.00 24.51 194.00 24.60 195.00 24.54 196.00 24.49 197.00 24.64 198.00 24.56 199.00 24.61 200.00 24.60 201.00 24.70 202.00 24.72 203.00 24.64 204.00 13.27 205.00 13.54 206.00 13.80 207.00 13.86 208.00 14.12 209.00 14.38 170.21 19.98 171.21 20.42 172.21 20.82 173.21 21.19 174.21 21.70 175.21 21.98 176.21 22.21 177.21 22.43 178.21 22.66 179.21 22.89
24 Oct 2008 180.00 23.35 181.00 23.59 182.00 23.83 183.00 24.07 184.00 24.31 185.00 24.31 186.00 24.39 187.00 24.34 188.00 24.33 189.00 24.36 190.00 24.24 191.00 24.37 192.00 24.34 193.00 24.36 194.00 24.41 195.00 24.30 196.00 24.41 197.00 24.34 198.00 24.48 199.00 24.42 200.00 24.35 201.00 24.47 202.00 24.55 203.00 24.61 204.00 24.62 205.00 24.60 206.00 24.72 207.00 24.81 208.00 15.23 168.92 20.65 169.92 20.87 170.92 21.09 171.92 21.31 172.92 21.53 173.92 21.75 174.92 21.98 175.92 22.21 176.92 22.71 177.92 22.87 178.92 23.10 179.92 23.33
25 Oct 2008 180.00 23.65 181.00 23.89 182.00 24.24 183.00 24.14 184.00 24.24 185.00 24.14 186.00 24.23 187.00 24.32 188.00 24.21 189.00 24.29 190.00 24.17 191.00 24.23 192.00 24.28 193.00 24.30 194.00 24.29 195.00 24.41 196.00 24.35 197.00 24.38 198.00 24.46 199.00 24.55 200.00 24.45 201.00 24.54 202.00 24.64 203.00 24.72 204.00 24.80 205.00 24.90 206.00 25.10 207.00 25.97 167.60 20.61 168.60 21.03 169.60 21.26 170.60 21.48 171.60 21.71 172.60 22.22 173.60 22.54 174.60 22.65 175.60 22.62 176.60 22.85 177.60 23.09 178.60 23.32 179.60 23.56
26 Oct 2008 180.00 23.86 181.00 23.89 182.00 23.92 183.00 23.96 184.00 24.01 185.00 23.87 186.00 23.95 187.00 24.03 188.00 23.93 189.00 24.05 190.00 23.99 191.00 24.14 192.00 24.12 193.00 24.12 194.00 24.14 195.00 24.20 196.00 24.29 197.00 24.41 198.00 24.57 199.00 24.57 200.00 24.60 201.00 24.88 202.00 25.19 203.00 25.74 204.00 26.53 205.00 27.35 206.00 27.96 166.26 21.05 167.26 21.42 168.26 21.80 169.26 22.17 170.26 22.35 171.26 22.33 172.26 22.31 173.26 22.39 174.26 22.63 175.26 22.86 176.26 23.10 177.26 23.34 178.26 23.57 179.26 23.81
27 Oct 2008 180.00 23.74 181.00 23.62 182.00 23.71 183.00 23.80 184.00 23.71 185.00 23.83 186.00 23.75 187.00 23.89 188.00 23.84 189.00 24.00 190.00 23.98 191.00 24.17 192.00 24.18 193.00 24.20 194.00 24.44 195.00 24.49 196.00 24.77 197.00 24.86 198.00 25.37 199.00 25.90 200.00 26.45 201.00 27.01 202.00 27.44 203.00 27.51 204.00 27.78 164.90 21.81 165.90 21.82 166.90 21.83 167.90 21.84 168.90 21.85 169.90 21.87 170.90 22.00 171.90 22.23 172.90 22.47 173.90 22.71 174.90 22.95 175.90 23.19 176.90 23.52 177.90 23.58 178.90 23.64 179.90 23.71
28 Oct 2008 180.00 23.73 181.00 23.83 182.00 23.94 183.00 23.86 184.00 23.99 185.00 24.13 186.00 24.07 187.00 24.22 188.00 24.38 189.00 24.55 190.00 24.53 191.00 24.72 192.00 25.12 193.00 25.53 194.00 25.96 195.00 26.39 196.00 26.83 197.00 27.28 198.00 27.46 199.00 27.52 200.00 27.59 201.00 27.66 202.00 28.11 203.00 28.63 163.33 21.81 164.33 21.64 165.33 21.67 166.33 21.70 167.33 21.77 168.33 22.01 169.33 22.25 170.33 22.49 171.33 22.73 172.33 22.97 173.33 23.21 174.33 23.46 175.33 23.58 176.33 23.66 177.33 23.54 178.33 23.63 179.33 23.73
29 Oct 2008 180.00 23.99 181.00 24.11 182.00 24.23 183.00 24.36 184.00 24.49 185.00 24.63 186.00 24.98 187.00 25.33 188.00 25.69 189.00 26.06 190.00 26.43 191.00 26.81 192.00 26.91 193.00 27.17 194.00 27.23 195.00 27.29 196.00 27.36 197.00 27.62 198.00 28.05 199.00 28.48 200.00 28.92 201.00 29.29 202.00 29.55 161.93 21.42 162.93 21.47 163.93 21.52 164.93 21.71 165.93 21.96 166.93 22.20 167.93 22.45 168.93 22.69 169.93 22.94 170.93 23.19 171.93 23.41 172.93 23.49 173.93 23.57 174.93 23.46 175.93 23.55 176.93 23.65 177.93 23.75 178.93 23.86 179.93 23.97
30 Oct 2008 180.00 25.08 181.00 25.40 182.00 25.72 183.00 26.05 184.00 26.39 185.00 26.71 186.00 26.77 187.00 26.83 188.00 26.89 189.00 26.95 190.00 27.01 191.00 27.25 192.00 27.62 193.00 27.99 194.00 28.37 195.00 28.76 196.00 29.14 197.00 29.25 198.00 29.31 199.00 29.38 200.00 29.65 160.51 21.33 161.51 21.58 162.51 21.83 163.51 22.08 164.51 22.33 165.51 22.58 166.51 22.83 167.51 23.08 168.51 23.33 169.51 23.54 170.51 23.62 171.51 23.70 172.51 23.79 173.51 23.89 174.51 23.98 175.51 24.08 176.51 24.19 177.51 24.49 178.51 24.60 179.51 24.92
31 Oct 2008 180.00 26.54 181.00 26.59 182.00 26.65 183.00 26.71 184.00 26.85 185.00 27.18 186.00 27.52 187.00 27.86 188.00 28.20 189.00 28.55 190.00 28.90 191.00 29.00 192.00 29.07 193.00 29.13 194.00 29.20 195.00 29.46 196.00 29.53 197.00 29.59 198.00 29.66 199.00 29.92 159.06 21.79 160.06 22.04 161.06 22.29 162.06 22.55 163.06 22.80 164.06 23.06 165.06 23.31 166.06 23.56 167.06 23.82 168.06 23.94 169.06 24.02 170.06 24.31 171.06 24.41 172.06 24.70 173.06 25.00 174.06 25.30 175.06 25.61 176.06 25.91 177.06 26.22 178.06 26.44 179.06 26.49
01 Nov 2008 180.00 27.64 181.00 27.96 182.00 28.28 183.00 28.54 184.00 28.61 185.00 28.67 186.00 28.93 187.00 29.00 188.00 29.06 189.00 29.12 190.00 29.19 191.00 29.45 192.00 29.52 193.00 29.58 194.00 29.85 195.00 29.91 196.00 29.98 197.00 30.25 157.60 22.35 158.60 22.61 159.60 22.87 160.60 23.12 161.60 23.38 162.60 23.64 163.60 23.90 164.60 24.16 165.60 24.42 166.60 24.67 167.60 24.93 168.60 25.19 169.60 25.45 170.60 25.71 171.60 25.97 172.60 26.23 173.60 26.29 174.60 26.35 175.60 26.41 176.60 26.57 177.60 26.88 178.60 27.20 179.60 27.51
02 Nov 2008 180.00 29.07 181.00 29.13 182.00 29.20 183.00 29.46 184.00 29.52 185.00 29.59 186.00 29.66 187.00 29.72 188.00 29.99 189.00 30.05 190.00 30.12 191.00 30.38 192.00 30.45 193.00 30.72 194.00 30.78 195.00 31.05 196.00 31.32 156.12 23.40 157.12 23.66 158.12 23.93 159.12 24.19 160.12 24.45 161.12 24.71 162.12 24.97 163.12 25.23 164.12 25.49 165.12 25.75 166.12 26.02 167.12 26.28 168.12 26.54 169.12 26.81 170.12 27.11 171.12 27.41 172.12 27.71 173.12 28.01 174.12 28.32 175.12 28.58 176.12 28.64 177.12 28.71 178.12 28.77 179.12 29.03
03 Nov 2008 180.00 67.56 181.00 67.56 182.00 67.56 183.00 67.56 184.00 67.56 185.00 67.56 186.00 67.56 187.00 67.56 188.00 67.56 189.00 67.56 190.00 67.56 191.00 67.56 192.00 67.56 193.00 67.56 194.00 67.56 154.63 67.56 155.63 67.56 156.63 67.56 157.63 67.56 158.63 67.56 159.63 67.56 160.63 67.56 161.63 67.56 162.63 67.56 163.63 67.56 164.63 67.56 165.63 67.56 166.63 67.56 167.63 67.56 168.63 67.56 169.63 67.56 170.63 67.56 171.63 67.56 172.63 67.56 173.63 67.56 174.63 67.56 175.63 67.56 176.63 67.56 177.63 67.56 178.63 67.56 179.63 67.56
04 Nov 2008 180.00 67.33 181.00 67.33 182.00 67.33 183.00 67.33 184.00 67.33 185.00 67.33 186.00 67.33 187.00 67.33 188.00 67.33 189.00 67.33 190.00 67.33 191.00 67.33 192.00 67.33 193.00 67.33 153.11 67.33 154.11 67.33 155.11 67.33 156.11 67.33 157.11 67.33 158.11 67.33 159.11 67.33 160.11 67.33 161.11 67.33 162.11 67.33 163.11 67.33 164.11 67.33 165.11 67.33 166.11 67.33 167.11 67.33 168.11 67.33 169.11 67.33 170.11 67.33 171.11 67.33 172.11 67.33 173.11 67.33 174.11 67.33 175.11 67.33 176.11 67.33 177.11 67.33 178.11 67.33 179.11 67.33
05 Nov 2008 180.00 68.64 181.00 68.64 182.00 68.64 183.00 68.64 184.00 68.64 185.00 68.64 186.00 68.64 187.00 68.64 188.00 68.64 189.00 68.64 190.00 68.64 191.00 68.64 151.58 68.64 152.58 68.64 153.58 68.64 154.58 68.64 155.58 68.64 156.58 68.64 157.58 68.64 158.58 68.64 159.58 68.64 160.58 68.64 161.58 68.64 162.58 68.64 163.58 68.64 164.58 68.64 165.58 68.64 166.58 68.64 167.58 68.64 168.58 68.64 169.58 68.64 170.58 68.64 171.58 68.64 172.58 68.64 173.58 68.64 174.58 68.64 175.58 68.64 176.58 68.64 177.58 68.64 178.58 68.64 179.58 68.64
06 Nov 2008 180.00 66.53 181.00 66.53 182.00 66.53 183.00 66.53 184.00 66.53 185.00 66.53 186.00 66.53 187.00 66.53 188.00 66.53 189.00 66.53 190.00 66.53 150.04 66.53 151.04 66.53 152.04 66.53 153.04 66.53 154.04 66.53 155.04 66.53 156.04 66.53 157.04 66.53 158.04 66.53 159.04 66.53 160.04 66.53 161.04 66.53 162.04 66.53 163.04 66.53 164.04 66.53 165.04 66.53 166.04 66.53 167.04 66.53 168.04 66.53 169.04 66.53 170.04 66.53 171.04 66.53 172.04 66.53 173.04 66.53 174.04 66.53 175.04 66.53 176.04 66.53 177.04 66.53 178.04 66.53 179.04 66.53
07 Nov 2008 180.00 64.60 181.00 64.60 182.00 64.60 183.00 64.60 184.00 64.60 185.00 64.60 186.00 64.60 187.00 64.60 188.00 64.60 148.48 64.60 149.48 64.60 150.48 64.60 151.48 64.60 152.48 64.60 153.48 64.60 154.48 64.60 155.48 64.60 156.48 64.60 157.48 64.60 158.48 64.60 159.48 64.60 160.48 64.60 161.48 64.60 162.48 64.60 163.48 64.60 164.48 64.60 165.48 64.60 166.48 64.60 167.48 64.60 168.48 64.60 169.48 64.60 170.48 64.60 171.48 64.60 172.48 64.60 173.48 64.60 174.48 64.60 175.48 64.60 176.48 64.60 177.48 64.60 178.48 64.60 179.48 64.60
08 Nov 2008 180.00 47.85 181.00 48.12 182.00 48.39 183.00 48.65 184.00 48.92 185.00 49.18 186.00 49.45 187.00 49.72 146.31 41.76 147.31 41.83 148.31 41.90 149.31 41.97 150.31 42.05 151.31 42.32 152.31 42.39 153.31 42.46 154.31 42.73 155.31 42.80 156.31 42.88 157.31 42.95 158.31 43.22 159.31 43.29 160.31 43.36 161.31 43.63 162.31 43.70 163.31 43.97 164.31 44.04 165.31 44.11 166.31 44.38 167.31 44.65 168.31 44.72 169.31 44.99 170.31 45.26 171.31 45.53 172.31 45.80 173.31 46.07 174.31 46.33 175.31 46.60 176.31 46.87 177.31 47.14 178.31 47.40 179.31 47.67
09 Nov 2008 180.00 48.23 181.00 48.50 182.00 48.76 183.00 49.03 184.00 49.29 185.00 49.55 186.00 49.82 144.73 41.27 145.73 41.34 146.73 41.62 147.73 41.69 148.73 41.77 149.73 41.84 150.73 42.12 151.73 42.19 152.73 42.27 153.73 42.54 154.73 42.61 155.73 42.69 156.73 42.96 157.73 43.03 158.73 43.11 159.73 43.38 160.73 43.45 161.73 43.52 162.73 43.79 163.73 44.07 164.73 44.14 165.73 44.41 166.73 44.68 167.73 44.95 168.73 45.22 169.73 45.49 170.73 45.75 171.73 46.02 172.73 46.29 173.73 46.56 174.73 46.83 175.73 47.09 176.73 47.36 177.73 47.63 178.73 47.89 179.73 48.16
10 Nov 2008 180.00 48.26 181.00 48.53 182.00 48.79 183.00 49.05 184.00 49.32 143.14 40.61 144.14 40.89 145.14 40.97 146.14 41.05 147.14 41.13 148.14 41.41 149.14 41.48 150.14 41.56 151.14 41.64 152.14 41.92 153.14 41.99 154.14 42.27 155.14 42.35 156.14 42.42 157.14 42.50 158.14 42.77 159.14 42.85 160.14 43.12 161.14 43.19 162.14 43.47 163.14 43.74 164.14 44.01 165.14 44.28 166.14 44.55 167.14 44.83 168.14 45.10 169.14 45.37 170.14 45.63 171.14 45.90 172.14 46.17 173.14 46.44 174.14 46.71 175.14 46.97 176.14 47.24 177.14 47.51 178.14 47.77 179.14 48.04
11 Nov 2008 180.00 48.11 181.00 48.38 182.00 48.64 141.53 39.93 142.53 40.01 143.53 40.30 144.53 40.38 145.53 40.47 146.53 40.55 147.53 40.83 148.53 40.92 149.53 41.00 150.53 41.08 151.53 41.36 152.53 41.44 153.53 41.52 154.53 41.80 155.53 41.88 156.53 41.96 157.53 42.24 158.53 42.32 159.53 42.59 160.53 42.87 161.53 43.14 162.53 43.42 163.53 43.69 164.53 43.97 165.53 44.24 166.53 44.51 167.53 44.78 168.53 45.05 169.53 45.33 170.53 45.59 171.53 45.86 172.53 46.13 173.53 46.40 174.53 46.67 175.53 46.93 176.53 47.20 177.53 47.46 178.53 47.73 179.53 47.99
12 Nov 2008 180.00 47.86 181.00 48.12 139.92 39.29 140.92 39.38 141.92 39.47 142.92 39.56 143.92 39.65 144.92 39.74 145.92 40.03 146.92 40.12 147.92 40.21 148.92 40.30 149.92 40.58 150.92 40.67 151.92 40.76 152.92 40.84 153.92 41.13 154.92 41.21 155.92 41.49 156.92 41.58 157.92 41.86 158.92 42.14 159.92 42.42 160.92 42.70 161.92 42.98 162.92 43.25 163.92 43.53 164.92 43.81 165.92 44.08 166.92 44.36 167.92 44.63 168.92 44.90 169.92 45.17 170.92 45.44 171.92 45.71 172.92 45.98 173.92 46.25 174.92 46.52 175.92 46.78 176.92 47.05 177.92 47.31 178.92 47.57 179.92 47.84
13 Nov 2008 138.31 38.31 139.31 38.41 140.31 38.51 141.31 38.81 142.31 38.91 143.31 39.00 144.31 39.10 145.31 39.20 146.31 39.30 147.31 39.59 148.31 39.69 149.31 39.78 150.31 39.88 151.31 40.17 152.31 40.26 153.31 40.35 154.31 40.64 155.31 40.73 156.31 41.02 157.31 41.31 158.31 41.60 159.31 41.88 160.31 42.17 161.31 42.45 162.31 42.73 163.31 43.01 164.31 43.29 165.31 43.57 166.31 43.85 167.31 44.13 168.31 44.40 169.31 44.67 170.31 44.95 171.31 45.22 172.31 45.49 173.31 45.76 174.31 46.03 175.31 46.30 176.31 46.56 177.31 46.83 178.31 47.09 179.31 47.35
14 Nov 2008 136.69 37.60 137.69 37.71 138.69 37.82 139.69 37.93 140.69 38.04 141.69 38.15 142.69 38.26 143.69 38.36 144.69 38.47 145.69 38.58 146.69 38.88 147.69 38.99 148.69 39.09 149.69 39.19 150.69 39.30 151.69 39.60 152.69 39.70 153.69 39.80 154.69 40.09 155.69 40.39 156.69 40.68 157.69 40.98 158.69 41.27 159.69 41.56 160.69 41.85 161.69 42.14 162.69 42.43 163.69 42.71 164.69 43.00 165.69 43.28 166.69 43.56 167.69 43.84 168.69 44.12 169.69 44.40 170.69 44.67 171.69 44.95 172.69 45.22 173.69 45.49 174.69 45.76 175.69 46.03 176.69 46.30 177.69 46.56
15 Nov 2008 135.07 36.76 136.07 36.88 137.07 37.00 138.07 37.12 139.07 37.04 140.07 37.17 141.07 37.29 142.07 37.41 143.07 37.72 144.07 37.84 145.07 37.96 146.07 38.08 147.07 38.19 148.07 38.31 149.07 38.42 150.07 38.54 151.07 38.85 152.07 38.96 153.07 39.07 154.07 39.37 155.07 39.68 156.07 39.98 157.07 40.29 158.07 40.59 159.07 40.89 160.07 41.19 161.07 41.48 162.07 41.78 163.07 42.07 164.07 42.36 165.07 42.65 166.07 42.94 167.07 43.23 168.07 43.51 169.07 43.80 170.07 44.08 171.07 44.36 172.07 44.64 173.07 44.91 174.07 45.19 175.07 45.46 176.07 45.73
16 Nov 2008 133.44 35.98 134.44 35.91 135.44 36.04 136.44 36.18 137.44 36.31 138.44 36.44 139.44 36.58 140.44 36.71 141.44 36.64 142.44 36.78 143.44 36.91 144.44 37.04 145.44 37.17 146.44 37.50 147.44 37.43 148.44 37.75 149.44 37.88 150.44 38.00 151.44 38.13 152.44 38.45 153.44 38.57 154.44 38.89 155.44 39.20 156.44 39.52 157.44 39.83 158.44 40.14 159.44 40.45 160.44 40.76 161.44 41.07 162.44 41.37 163.44 41.67 164.44 41.97 165.44 42.27 166.44 42.56 167.44 42.86 168.44 43.15 169.44 43.44 170.44 43.72 171.44 44.01 172.44 44.29 173.44 44.57 174.44 44.85
17 Nov 2008 131.82 35.05 132.82 35.19 133.82 35.33 134.82 35.28 135.82 35.43 136.82 35.57 137.82 35.52 138.82 35.67 139.82 35.81 140.82 35.96 141.82 36.11 142.82 36.26 143.82 36.40 144.82 36.55 145.82 36.49 146.82 36.63 147.82 36.78 148.82 36.92 149.82 37.06 150.82 37.40 151.82 37.53 152.82 37.67 153.82 38.00 154.82 38.33 155.82 38.66 156.82 38.99 157.82 39.32 158.82 39.64 159.82 39.96 160.82 40.28 161.82 40.60 162.82 40.91 163.82 41.22 164.82 41.53 165.82 41.84 166.82 42.14 167.82 42.44 168.82 42.74 169.82 43.04 170.82 43.33 171.82 43.63 172.82 43.91
18 Nov 2008 130.20 34.17 131.20 34.32 132.20 34.47 133.20 34.43 134.20 34.58 135.20 34.74 136.20 34.70 137.20 34.86 138.20 35.02 139.20 34.98 140.20 35.15 141.20 35.31 142.20 35.27 143.20 35.43 144.20 35.59 145.20 35.76 146.20 35.92 147.20 36.08 148.20 36.04 149.20 36.19 150.20 36.35 151.20 36.70 152.20 36.86 153.20 37.01 154.20 37.36 155.20 37.70 156.20 38.05 157.20 38.39 158.20 38.73 159.20 39.07 160.20 39.40 161.20 39.74 162.20 40.07 163.20 40.39 164.20 40.72 165.20 41.04 166.20 41.36 167.20 41.67 168.20 41.99 169.20 42.29 170.20 42.60 171.20 42.90
19 Nov 2008 128.58 32.75 129.58 33.10 130.58 33.46 131.58 33.62 132.58 33.78 133.58 33.75 134.58 33.92 135.58 33.89 136.58 34.06 137.58 34.03 138.58 34.21 139.58 34.38 140.58 34.36 141.58 34.54 142.58 34.72 143.58 34.70 144.58 34.88 145.58 35.05 146.58 35.03 147.58 35.21 148.58 35.39 149.58 35.56 150.58 35.74 151.58 35.91 152.58 36.08 153.58 36.25 154.58 36.62 155.58 36.99 156.58 37.35 157.58 37.71 158.58 38.07 159.58 38.42 160.58 38.77 161.58 39.12 162.58 39.47 163.58 39.81 164.58 40.15 165.58 40.49 166.58 40.82 167.58 41.15 168.58 41.47 169.58 41.79
20 Nov 2008 126.97 09.43 127.97 31.38 128.97 31.73 129.97 32.09 130.97 32.45 131.97 32.82 132.97 32.99 133.97 33.16 134.97 33.14 135.97 33.12 136.97 33.30 137.97 33.28 138.97 33.47 139.97 33.46 140.97 33.65 141.97 33.65 142.97 33.84 143.97 34.04 144.97 34.03 145.97 34.23 146.97 34.43 147.97 34.43 148.97 34.62 149.97 34.62 150.97 34.81 151.97 35.01 152.97 35.20 153.97 35.39 154.97 35.78 155.97 36.16 156.97 36.55 157.97 36.93 158.97 37.31 159.97 37.68 160.97 38.05 161.97 38.42 162.97 38.79 163.97 39.15 164.97 39.50 165.97 39.86 166.97 40.21 167.97 40.55
21 Nov 2008 125.37 07.89 126.37 07.86 127.37 08.03 128.37 08.19 129.37 08.34 130.37 08.48 131.37 08.41 132.37 31.92 133.37 32.29 134.37 32.26 135.37 32.45 136.37 32.43 137.37 32.42 138.37 32.62 139.37 32.61 140.37 32.81 141.37 32.82 142.37 33.03 143.37 33.03 144.37 33.05 145.37 33.26 146.37 33.27 147.37 33.49 148.37 33.71 149.37 33.72 150.37 33.94 151.37 33.96 152.37 34.17 153.37 34.39 154.37 34.60 155.37 34.81 156.37 35.22 157.37 35.63 158.37 36.03 159.37 36.43 160.37 36.83 161.37 37.23 162.37 37.62 163.37 38.01 164.37 38.39 165.37 38.77 166.37 39.14
22 Nov 2008 123.77 06.52 124.77 06.70 125.77 06.68 126.77 06.85 127.77 07.01 128.77 06.97 129.77 07.11 130.77 07.26 131.77 07.39 132.77 07.31 133.77 07.43 134.77 07.53 135.77 07.63 136.77 07.71 137.77 31.64 138.77 31.84 139.77 31.84 140.77 31.85 141.77 32.06 142.77 32.08 143.77 32.10 144.77 32.32 145.77 32.35 146.77 32.58 147.77 32.61 148.77 32.65 149.77 32.88 150.77 32.92 151.77 33.16 152.77 33.20 153.77 33.44 154.77 33.67 155.77 33.91 156.77 34.14 157.77 34.58 158.77 35.01 159.77 35.43 160.77 35.86 161.77 36.28 162.77 36.69 163.77 37.11 164.77 37.52
23 Nov 2008 122.77 05.65 123.77 05.64 124.77 05.82 125.77 05.80 126.77 05.97 127.77 05.94 128.77 06.10 129.77 06.06 130.77 06.20 131.77 06.34 132.77 06.28 133.77 06.40 134.77 06.52 135.77 06.62 136.77 06.72 137.77 06.60 138.77 06.68 139.77 06.74 140.77 06.79 141.77 07.02 142.77 31.24 143.77 31.26 144.77 31.29 145.77 31.53 146.77 31.57 147.77 31.61 148.77 31.66 149.77 31.91 150.77 31.97 151.77 32.02 152.77 32.28 153.77 32.34 154.77 32.60 155.77 32.66 156.77 32.93 157.77 33.18 158.77 33.64 159.77 34.10 160.77 34.55 161.77 35.00 162.77 35.45
24 Nov 2008 121.20 05.07 122.20 05.07 123.20 05.06 124.20 05.25 125.20 05.24 126.20 05.22 127.20 05.39 128.20 05.36 129.20 05.53 130.20 05.49 131.20 05.64 132.20 05.58 133.20 05.72 134.20 05.86 135.20 05.78 136.20 05.90 137.20 06.00 138.20 05.90 139.20 05.99 140.20 06.07 161.20 33.46
25 Nov 2008 119.64 04.74 120.64 04.75 121.64 04.75 122.64 04.95 123.64 04.95 124.64 04.94 125.64 05.13 126.64 05.11 127.64 05.09 128.64 05.27 129.64 05.24 130.64 05.40 131.64 05.36 132.64 05.52 133.64 05.46 134.64 05.60 135.64 05.54 136.64 05.66 137.64 05.58 138.64 05.69 139.64 05.80 140.64 05.69 141.64 05.78 142.64 05.85 143.64 05.91 144.64 05.76 145.64 05.80 146.64 05.83 147.64 38.69 148.64 38.74 149.64 38.81 150.64 38.88 151.64 39.15 152.64 39.23 153.64 39.32 154.64 39.41 155.64 39.70 156.64 39.99 157.64 40.29 158.64 40.79 159.64 41.29
26 Nov 2008 118.09 04.43 119.09 04.45 120.09 04.67 121.09 04.68 122.09 04.69 123.09 04.69 124.09 04.89 125.09 04.89 126.09 04.88 127.09 05.07 128.09 05.06 129.09 05.04 130.09 05.22 131.09 05.19 132.09 05.15 133.09 05.31 134.09 05.27 135.09 05.42 136.09 05.36 137.09 05.50 138.09 05.43 139.09 05.56 140.09 52.99 141.09 52.99 142.09 52.99 143.09 52.99 144.09 52.99 145.09 52.99 146.09 52.99 147.09 52.99 148.09 52.99 149.09 52.99 150.09 52.99 151.09 52.99 152.09 52.99 153.09 52.99 154.09 52.99 155.09 52.99 156.09 52.99 157.09 52.99 158.09 52.99
27 Nov 2008 116.55 04.54 117.55 04.57 118.55 04.60 119.55 04.82 120.55 04.84 121.55 04.86 122.55 04.87 123.55 05.08 124.55 05.08 125.55 05.09 126.55 05.09 127.55 05.28 128.55 05.27 129.55 05.26 130.55 05.24 131.55 05.42 132.55 05.39 133.55 05.36 134.55 05.53 135.55 05.49 136.55 05.64 137.55 05.59 138.55 05.53 139.55 05.67 140.55 05.60 141.55 05.72 142.55 05.64 143.55 53.53 144.55 53.53 145.55 53.53 146.55 53.53 147.55 53.53 148.55 53.53 149.55 53.53 150.55 53.53 151.55 53.53 152.55 53.53 153.55 53.53 154.55 53.53 155.55 53.53 156.55 53.53
28 Nov 2008 115.03 04.65 116.03 04.69 117.03 04.73 118.03 04.96 119.03 04.99 120.03 05.02 121.03 05.04 122.03 05.06 123.03 05.08 124.03 05.30 125.03 05.31 126.03 05.32 127.03 05.32 128.03 05.52 129.03 05.52 130.03 05.52 131.03 05.51 132.03 05.69 133.03 05.67 134.03 05.65 135.03 05.82 136.03 05.79 137.03 05.76 138.03 05.92 139.03 05.87 140.03 05.82 141.03 05.96 142.03 05.90 143.03 06.03 144.03 05.95 145.03 06.07 146.03 05.98 147.03 54.09 148.03 54.09 149.03 54.09 150.03 54.09 151.03 54.09 152.03 54.09 153.03 54.09 154.03 54.09 155.03 54.09
29 Nov 2008 113.53 04.85 114.53 04.80 115.53 05.05 116.53 05.09 117.53 05.13 118.53 05.17 119.53 05.21 120.53 05.24 121.53 05.27 122.53 05.50 123.53 05.52 124.53 05.54 125.53 05.56 126.53 05.57 127.53 05.79 128.53 05.79 129.53 05.80 130.53 05.80 131.53 05.80 132.53 05.99 133.53 05.98 134.53 05.97 135.53 06.15 136.53 06.13 137.53 06.10 138.53 06.07 139.53 06.23 140.53 06.19 141.53 06.15 142.53 06.30 143.53 06.24 144.53 06.38 145.53 06.31 146.53 06.24 147.53 06.36 148.53 06.27 149.53 06.37 150.53 54.65 151.53 54.65 152.53 54.65 153.53 54.65
30 Nov 2008 112.05 05.95 113.05 05.79 114.05 05.60 115.05 05.38 116.05 05.33 117.05 05.30 118.05 05.35 119.05 05.59 120.05 05.64 121.05 05.67 122.05 05.71 123.05 05.74 124.05 05.77 125.05 05.80 126.05 06.03 127.05 06.05 128.05 06.07 129.05 06.08 130.05 06.09 131.05 06.10 132.05 06.31 133.05 06.31 134.05 06.31 135.05 06.30 136.05 06.49 137.05 06.48 138.05 06.46 139.05 06.44 140.05 06.62 141.05 06.59 142.05 06.55 143.05 06.72 144.05 06.67 145.05 06.62 146.05 06.77 147.05 06.71 148.05 06.64 149.05 06.77 150.05 06.70 151.05 06.81 152.05 06.72
01 Dec 2008 110.58 06.74 111.58 06.67 112.58 06.58 113.58 06.48 114.58 06.36 115.58 06.21 116.58 06.05 117.58 06.06 118.58 05.84 119.58 05.82 120.58 05.87 121.58 05.92 122.58 05.96 123.58 06.20 124.58 06.24 125.58 06.27 126.58 06.30 127.58 06.33 128.58 06.36 129.58 06.58 130.58 06.60 131.58 06.61 132.58 06.63 133.58 06.64 134.58 06.65 135.58 06.85 136.58 06.85 137.58 06.85 138.58 06.84 139.58 07.03 140.58 07.01 141.58 06.99 142.58 06.97 143.58 07.14 144.58 07.11 145.58 07.08 146.58 07.24 147.58 07.19 148.58 07.14 149.58 07.28 150.58 07.22
02 Dec 2008 109.13 06.98 110.13 06.98 111.13 06.77 112.13 06.75 113.13 06.71 114.13 06.66 115.13 06.59 116.13 06.50 117.13 06.40 118.13 06.27 119.13 06.13 120.13 05.96 121.13 05.77 122.13 05.76 123.13 05.81 124.13 05.86 125.13 05.90 126.13 05.94 127.13 06.18 128.13 06.22 129.13 06.25 130.13 06.28 131.13 06.31 132.13 06.33 133.13 06.36 134.13 06.57 135.13 06.59 136.13 06.60 137.13 06.61 138.13 06.62 139.13 06.82 140.13 06.82 141.13 06.81 142.13 06.81 143.13 06.99 144.13 06.98 145.13 06.96 146.13 06.93 147.13 07.11 148.13 07.07 149.13 07.04
03 Dec 2008 107.71 07.18 108.71 07.04 109.71 07.08 110.71 07.12 111.71 06.94 112.71 06.96 113.71 06.96 114.71 06.75 115.71 06.72 116.71 06.68 117.71 06.63 118.71 06.56 119.71 06.47 120.71 06.36 121.71 06.23 122.71 06.09 123.71 05.92 124.71 05.92 125.71 05.77 126.71 05.82 127.71 05.86 128.71 05.91 129.71 05.95 130.71 06.18 131.71 06.22 132.71 06.25 133.71 06.28 134.71 06.31 135.71 06.33 136.71 06.56 137.71 06.57 138.71 06.59 139.71 06.60 140.71 06.61 141.71 06.62 142.71 06.82 143.71 06.82 144.71 06.81 145.71 06.80 146.71 06.99 147.71 06.97
04 Dec 2008 106.49 07.33 107.49 07.43 108.49 07.31 109.49 07.39 110.49 07.27 111.49 07.33 112.49 07.38 113.49 07.23 114.49 07.26 115.49 07.28 116.49 07.09 117.49 07.09 118.49 07.07 119.49 07.04 120.49 06.80 121.49 06.74 122.49 06.66 123.49 06.57 124.49 06.45 125.49 06.52 126.49 06.37 127.49 06.19 128.49 05.99 129.49 05.96 130.49 05.99 131.49 06.04 132.49 06.08 133.49 06.32 134.49 06.36 135.49 06.39 136.49 06.43 137.49 06.46 138.49 06.48 139.49 06.51 140.49 06.73 141.49 06.75 142.49 06.76 143.49 06.77 144.49 06.78 145.49 06.99
05 Dec 2008 105.10 07.42 106.10 07.55 107.10 07.48 108.10 07.59 109.10 07.51 110.10 07.61 111.10 07.51 112.10 07.59 113.10 07.48 114.10 07.55 115.10 07.41 116.10 07.46 117.10 07.31 118.10 07.34 119.10 07.36 120.10 07.37 121.10 07.17 122.10 07.15 123.10 07.12 124.10 07.07 125.10 07.01 126.10 06.93 127.10 06.83 128.10 06.71 129.10 06.58 130.10 06.42 131.10 06.43 132.10 06.22 133.10 05.99 134.10 06.04 135.10 06.09 136.10 06.13 137.10 06.37 138.10 06.41 139.10 06.45 140.10 06.48 141.10 06.51 142.10 06.54 143.10 06.76 144.10 06.79
06 Dec 2008 103.73 07.60 104.73 07.56 105.73 07.51 106.73 07.66 107.73 07.61 108.73 07.74 109.73 07.67 110.73 07.60 111.73 07.72 112.73 07.63 113.73 07.74 114.73 07.63 115.73 07.72 116.73 07.61 117.73 07.68 118.73 07.74 119.73 07.59 120.73 07.64 121.73 07.67 122.73 07.49 123.73 07.50 124.73 07.49 125.73 07.48 126.73 07.44 127.73 07.39 128.73 07.33 129.73 07.25 130.73 07.14 131.73 07.02 132.73 06.88 133.73 06.71 134.73 06.71 135.73 06.49 136.73 06.44 137.73 06.16 138.73 06.16 139.73 06.41 140.73 06.45 141.73 06.49 142.73 06.53
07 Dec 2008 102.39 07.48 103.39 07.66 104.39 07.64 105.39 07.62 106.39 07.79 107.39 07.76 108.39 07.72 109.39 07.87 110.39 07.83 111.39 07.97 112.39 07.91 113.39 07.84 114.39 07.97 115.39 07.89 116.39 08.01 117.39 07.91 118.39 08.01 119.39 07.90 120.39 07.99 121.39 08.06 122.39 07.92 123.39 07.98 124.39 08.02 125.39 07.85 126.39 07.88 127.39 07.88 128.39 07.88 129.39 07.86 130.39 07.82 131.39 07.77 132.39 07.70 133.39 07.61 134.39 07.50 135.39 07.37 136.39 07.22 137.39 07.24 138.39 07.04 139.39 07.00 140.39 06.73 141.39 06.63
08 Dec 2008 101.06 07.47 102.06 07.68 103.06 07.68 104.06 07.68 105.06 07.67 106.06 07.87 107.06 07.85 108.06 07.84 109.06 08.01 110.06 07.99 111.06 07.96 112.06 08.12 113.06 08.08 114.06 08.24 115.06 08.18 116.06 08.13 117.06 08.26 118.06 08.19 119.06 08.32 120.06 08.23 121.06 08.34 122.06 08.24 123.06 08.34 124.06 08.42 125.06 08.30 126.06 08.36 127.06 08.42 128.06 08.26 129.06 08.30 130.06 08.32 131.06 08.32 132.06 08.32 133.06 08.29 134.06 08.26 135.06 08.20 136.06 08.13 137.06 08.03 138.06 07.92 139.06 07.98 140.06 07.81
09 Dec 2008 100.00 07.57 101.00 07.60 102.00 07.62 103.00 07.64 104.00 07.85 105.00 07.87 106.00 07.87 107.00 07.88 108.00 08.08 109.00 08.08 110.00 08.07 111.00 08.26 112.00 08.25 113.00 08.23 114.00 08.41 115.00 08.38 116.00 08.35 117.00 08.51 118.00 08.46 119.00 08.62 120.00 08.56 121.00 08.70 122.00 08.63 123.00 08.76 124.00 08.67 125.00 08.78 126.00 08.69 127.00 08.78 128.00 08.87 129.00 08.74 130.00 08.81 131.00 08.86 132.00 08.90 133.00 08.73 134.00 08.75 135.00 08.75 136.00 08.74 137.00 08.72 138.00 08.67 139.00 08.61
10 Dec 2008 098.72 07.60 099.72 07.64 100.72 07.68 101.72 07.92 102.72 07.95 103.72 07.99 104.72 08.02 105.72 08.04 106.72 08.27 107.72 08.29 108.72 08.30 109.72 08.52 110.72 08.53 111.72 08.53 112.72 08.53 113.72 08.73 114.72 08.73 115.72 08.72 116.72 08.90 117.72 08.88 118.72 09.06 119.72 09.03 120.72 09.00 121.72 09.16 122.72 09.12 123.72 09.26 124.72 09.21 125.72 09.34 126.72 09.27 127.72 09.40 128.72 09.51 129.72 09.42 130.72 09.51 131.72 09.60 132.72 09.48 133.72 09.55 134.72 09.61 135.72 09.65 136.72 09.68 137.72 09.70
11 Dec 2008 097.46 07.36 098.46 07.62 099.46 07.67 100.46 07.73 101.46 07.78 102.46 07.83 103.46 08.08 104.46 08.13 105.46 08.17 106.46 08.21 107.46 08.25 108.46 08.48 109.46 08.51 110.46 08.54 111.46 08.57 112.46 08.79 113.46 08.81 114.46 08.82 115.46 09.03 116.46 09.04 117.46 09.05 118.46 09.24 119.46 09.24 120.46 09.23 121.46 09.42 122.46 09.40 123.46 09.58 124.46 09.55 125.46 09.72 126.46 09.68 127.46 09.83 128.46 09.78 129.46 09.93 130.46 09.86 131.46 09.99 132.46 10.11 133.46 10.02 134.46 10.12 135.46 10.22 136.46 10.30
12 Dec 2008 096.22 07.41 097.22 07.49 098.22 07.56 099.22 07.83 100.22 07.90 101.22 07.97 102.22 08.04 103.22 08.10 104.22 08.16 105.22 08.42 106.22 08.47 107.22 08.53 108.22 08.58 109.22 08.63 110.22 08.87 111.22 08.91 112.22 08.95 113.22 08.99 114.22 09.23 115.22 09.26 116.22 09.28 117.22 09.51 118.22 09.53 119.22 09.55 120.22 09.76 121.22 09.77 122.22 09.78 123.22 09.98 124.22 09.98 125.22 10.18 126.22 10.16 127.22 10.15 128.22 10.33 129.22 10.30 130.22 10.47 131.22 10.63 132.22 10.59 133.22 10.74 134.22 10.68 135.22 10.82
13 Dec 2008 095.00 07.32 096.00 07.41 097.00 07.50 098.00 07.59 099.00 07.67 100.00 07.76 101.00 08.04 102.00 08.12 103.00 08.19 104.00 08.27 105.00 08.34 106.00 08.41 107.00 08.68 108.00 08.75 109.00 08.81 110.00 08.87 111.00 08.93 112.00 09.19 113.00 09.24 114.00 09.30 115.00 09.35 116.00 09.59 117.00 09.64 118.00 09.68 119.00 09.92 120.00 09.95 121.00 09.98 122.00 10.21 123.00 10.24 124.00 10.26 125.00 10.48 126.00 10.50 127.00 10.51 128.00 10.71 129.00 10.72 130.00 10.91 131.00 10.91 132.00 11.10 133.00 11.08 134.00 11.26
14 Dec 2008 093.80 07.31 094.80 07.42 095.80 07.52 096.80 07.62 097.80 07.72 098.80 07.82 099.80 07.92 100.80 08.01 101.80 08.30 102.80 08.39 103.80 08.48 104.80 08.57 105.80 08.65 106.80 08.74 107.80 09.02 108.80 09.10 109.80 09.18 110.80 09.25 111.80 09.32 112.80 09.59 113.80 09.66 114.80 09.73 115.80 09.80 116.80 10.06 117.80 10.12 118.80 10.18 119.80 10.23 120.80 10.48 121.80 10.53 122.80 10.58 123.80 10.82 124.80 10.86 125.80 10.90 126.80 11.14 127.80 11.17 128.80 11.40 129.80 11.42 130.80 11.44 131.80 11.66 132.80 11.67
15 Dec 2008 091.99 06.98 092.99 07.10 093.99 07.22 094.99 07.53 095.99 07.65 096.99 07.76 097.99 07.87 098.99 07.98 099.99 08.09 100.99 08.19 101.99 08.30 102.99 08.60 103.99 08.70 104.99 08.80 105.99 08.90 106.99 09.00 107.99 09.09 108.99 09.38 109.99 09.48 110.99 09.57 111.99 09.65 112.99 09.74 113.99 10.02 114.99 10.11 115.99 10.19 116.99 10.27 117.99 10.34 118.99 10.62 119.99 10.69 120.99 10.76 121.99 11.03 122.99 11.09 123.99 11.16 124.99 11.42 125.99 11.48 126.99 11.53 127.99 11.79 128.99 11.84 129.99 11.89 130.99 12.13 131.99 12.17
16 Dec 2008 090.84 06.95 091.84 07.01 092.84 07.21 093.84 07.34 094.84 07.66 095.84 07.79 096.84 07.91 097.84 08.04 098.84 08.16 099.84 08.28 100.84 08.39 101.84 08.51 102.84 08.63 103.84 08.94 104.84 09.05 105.84 09.16 106.84 09.27 107.84 09.38 108.84 09.49 109.84 09.79 110.84 09.90 111.84 10.00 112.84 10.10 113.84 10.20 114.84 10.50 115.84 10.60 116.84 10.69 117.84 10.78 118.84 10.88 119.84 11.17 120.84 11.25 121.84 11.34 122.84 11.43 123.84 11.71 124.84 11.79 125.84 11.67 126.84 11.55 127.84 11.62 128.84 11.49 129.84 11.57 130.84 11.43
17 Dec 2008 089.70 06.17 090.70 06.45 091.70 06.52 092.70 06.79 093.70 07.06 094.70 07.32 095.70 07.58 096.70 07.84 097.70 08.10 098.70 08.35 099.70 08.60 100.70 08.65 101.70 08.89 102.70 09.02 103.70 09.35 104.70 09.47 105.70 09.60 106.70 09.72 107.70 09.84 108.70 09.96 109.70 10.08 110.70 10.40 111.70 10.51 112.70 10.63 113.70 10.74 114.70 10.86 115.70 10.77 116.70 10.88 117.70 10.79 118.70 10.70 119.70 10.80 120.70 10.71 121.70 10.61 122.70 10.71 123.70 10.61 124.70 10.51 125.70 10.61 126.70 10.51 127.70 10.40 128.70 10.50 129.70 10.39
18 Dec 2008 088.58 05.55 089.58 05.70 090.58 05.85 091.58 06.02 092.58 06.30 093.58 06.57 094.58 06.84 095.58 07.11 096.58 07.38 097.58 07.64 098.58 07.90 099.58 08.16 100.58 08.22 101.58 08.48 102.58 08.73 103.58 08.98 104.58 09.23 105.58 09.47 106.58 09.72 107.58 09.66 108.58 09.79 109.58 09.73 110.58 09.66 111.58 09.59 112.58 09.72 113.58 09.64 114.58 09.57 115.58 09.70 116.58 09.62 117.58 09.55 118.58 09.67 119.58 09.59 120.58 09.51 121.58 09.63 122.58 09.55 123.58 09.47 124.58 09.59 125.58 09.50 126.58 09.62 127.58 09.53 128.58 09.44
19 Dec 2008 087.48 05.66 088.48 05.83 089.48 05.99 090.48 06.15 091.48 06.30 092.48 06.66 093.48 06.82 094.48 06.98 095.48 06.93 096.48 07.01 097.48 07.28 098.48 07.55 099.48 07.61 100.48 07.88 101.48 08.14 102.48 08.40 103.48 08.55 104.48 08.50 105.48 08.64 106.48 08.59 107.48 08.54 108.48 08.68 109.48 08.63 110.48 08.57 111.48 08.71 112.48 08.66 113.48 08.60 114.48 08.74 115.48 08.68 116.48 08.82 117.48 08.76 118.48 08.69 119.48 08.83 120.48 08.77 121.48 08.90 122.48 08.84 123.48 08.97 124.48 08.90 125.48 09.04 126.48 08.97 127.48 09.10
20 Dec 2008 085.70 05.52 086.70 05.81 087.70 05.87 088.70 05.84 089.70 06.01 090.70 05.98 091.70 05.95 092.70 05.93 093.70 06.21 094.70 06.49 095.70 06.77 096.70 07.04 097.70 07.12 098.70 07.39 099.70 07.66 100.70 07.83 101.70 07.79 102.70 07.95 103.70 07.91 104.70 07.87 105.70 08.03 106.70 07.98 107.70 08.14 108.70 08.10 109.70 08.26 110.70 08.21 111.70 08.37 112.70 08.32 113.70 08.47 114.70 08.43 115.70 08.58 116.70 08.53 117.70 08.69 118.70 08.84 119.70 08.79 120.70 08.94 121.70 09.09 122.70 09.04 123.70 09.19 124.70 09.34 125.70 09.48 126.70 09.63
21 Dec 2008 084.64 04.98 085.64 05.16 086.64 05.14 087.64 05.12 088.64 05.30 089.64 05.28 090.64 05.44 091.64 05.73 092.64 06.01 093.64 06.29 094.64 06.37 095.64 06.65 096.64 06.93 097.64 07.20 098.64 07.45 099.64 07.42 100.64 07.59 101.64 07.56 102.64 07.73 103.64 07.70 104.64 07.87 105.64 07.84 106.64 08.01 107.64 07.98 108.64 08.15 109.64 08.32 110.64 08.29 111.64 08.45 112.64 08.62 113.64 08.59 114.64 08.75 115.64 08.92 116.64 09.08 117.64 09.25 118.64 09.41 119.64 09.58 120.64 09.74 121.64 09.91 122.64 10.07 123.64 10.23 124.64 10.40 125.64 10.56
22 Dec 2008 083.60 64.05 084.60 64.05 085.60 64.05 086.60 64.05 087.60 05.23 088.60 05.41 089.60 05.52 090.60 05.81 091.60 06.09 092.60 06.37 093.60 06.65 094.60 06.93 095.60 07.21 096.60 07.49 097.60 07.67 098.60 07.86 099.60 07.84 100.60 08.02 101.60 08.00 102.60 08.19 103.60 08.37 104.60 08.55 105.60 08.53 106.60 08.71 107.60 08.89 108.60 09.07 109.60 09.25 110.60 09.43 111.60 09.61 112.60 09.79 113.60 09.97 114.60 10.15 115.60 10.32 116.60 10.50 117.60 10.68 118.60 10.86 119.60 11.04 120.60 11.22 121.60 11.40 122.60 11.58 123.60 11.74 124.60 11.94
23 Dec 2008 082.58 66.16 083.58 66.16 084.58 66.16 085.58 66.16 086.58 66.16 087.58 66.16 088.58 66.16 089.58 66.16 090.58 66.16 091.58 07.07 092.58 07.35 093.58 07.63 094.58 07.91 095.58 08.19 096.58 08.46 097.58 08.74 098.58 08.79 099.58 08.98 100.58 09.17 101.58 09.37 102.58 09.56 103.58 09.75 104.58 09.94 105.58 10.13 106.58 10.32 107.58 10.51 108.58 10.70 109.58 10.77 110.58 11.03 111.58 11.09 112.58 11.16 113.58 11.22 114.58 11.28 115.58 11.33 116.58 11.39 117.58 11.45 118.58 11.71 119.58 11.76 120.58 11.82 121.58 11.87 122.58 12.13 123.58 12.18
24 Dec 2008 081.57 69.36 082.57 69.36 083.57 69.36 084.57 69.36 085.57 69.36 086.57 69.36 087.57 69.36 088.57 69.36 089.57 69.36 090.57 69.36 091.57 69.36 092.57 69.36 093.57 69.36 094.57 69.36 095.57 69.36 096.57 10.49 097.57 10.76 098.57 11.04 099.57 11.11 100.57 11.38 101.57 11.45 102.57 11.52 103.57 11.59 104.57 11.66 105.57 11.73 106.57 11.79 107.57 12.06 108.57 12.13 109.57 12.19 110.57 12.26 111.57 12.35 112.57 12.55 113.57 12.75 114.57 12.95 115.57 13.16 116.57 13.36 117.57 13.56 118.57 13.77 119.57 13.97 120.57 14.18 121.57 14.38 122.57 14.59
25 Dec 2008 079.93 73.97 080.93 73.97 081.93 73.97 082.93 73.97 083.93 73.97 084.93 73.97 085.93 73.97 086.93 73.97 087.93 73.97 088.93 73.97 089.93 73.97 090.93 73.97 091.93 73.97 092.93 73.97 093.93 73.97 094.93 73.97 095.93 73.97 096.93 73.97 097.93 73.97 098.93 73.97 099.93 73.97 100.93 15.05 101.93 15.12 102.93 15.28 103.93 15.49 104.93 15.70 105.93 15.91 106.93 16.13 107.93 16.34 108.93 16.55 109.93 16.77 110.93 16.98 111.93 17.19 112.93 17.41 113.93 17.62 114.93 17.84 115.93 18.04 116.93 18.10 117.93 18.36 118.93 18.42 119.93 18.68 120.93 18.74 121.93 19.00 122.93 19.06
26 Dec 2008 078.95 85.43 079.95 85.43 080.95 85.43 081.95 85.43 082.95 85.43 083.95 85.43 084.95 85.43 085.95 85.43 086.95 85.43 087.95 85.43 088.95 85.43 089.95 85.43 090.95 85.43 091.95 85.43 092.95 85.43 093.95 85.43 094.95 85.43 095.95 85.43 096.95 85.43 097.95 85.43 098.95 85.43 099.95 85.43 100.95 85.43 101.95 85.43 102.95 85.43 103.95 85.43 104.95 85.43 105.95 85.43 106.95 85.43 107.95 27.82 108.95 28.08 109.95 28.15 110.95 28.21 111.95 28.48 112.95 28.54 113.95 28.60 114.95 28.87 115.95 28.93 116.95 28.99 117.95 29.26 118.95 29.52 119.95 29.58 120.95 29.84 121.95 29.90
27 Dec 2008 078.59 86.37 079.59 86.37 080.59 86.37 081.59 86.37 082.59 86.37 083.59 86.37 084.59 86.37 085.59 86.37 086.59 86.37 087.59 86.37 088.59 86.37 089.59 86.37 090.59 86.37 091.59 86.37 092.59 86.37 093.59 86.37 094.59 86.37 095.59 86.37 096.59 86.37 097.59 86.37 098.59 86.37 099.59 86.37 100.59 86.37 101.59 86.37 102.59 86.37 103.59 86.37 104.59 86.37 105.59 86.37 106.59 86.37 107.59 86.37 108.59 86.37 109.59 86.37 110.59 86.37 111.59 86.37 112.59 86.37 113.59 86.37 114.59 86.37 115.59 86.37 116.59 29.84 117.59 30.11 118.59 30.37 119.59 30.43 120.59 30.69
28 Dec 2008 078.21 86.46 079.21 86.46 080.21 86.46 081.21 86.46 082.21 86.46 083.21 86.46 084.21 86.46 085.21 86.46 086.21 86.46 087.21 86.46 088.21 86.46 089.21 86.46 090.21 86.46 091.21 86.46 092.21 86.46 093.21 86.46 094.21 86.46 095.21 86.46 096.21 86.46 097.21 86.46 098.21 86.46 099.21 86.46 100.21 86.46 101.21 86.46 102.21 86.46 103.21 86.46 104.21 86.46 105.21 86.46 106.21 86.46 107.21 86.46 108.21 86.46 109.21 86.46 110.21 86.46 111.21 86.46 112.21 86.46 113.21 86.46 114.21 86.46 115.21 86.46 116.21 86.46 117.21 86.46 118.21 86.46 119.21 86.46 120.21 86.46