;;File created using SAA zone 5 06 Jul 2007 270.50 56.73 271.50 56.73 272.50 56.73 273.50 56.73 274.50 56.73 275.50 56.73 276.50 56.73 277.50 56.73 278.50 56.73 279.50 56.73 280.50 56.73 07 Jul 2007 269.64 59.35 270.64 59.35 271.64 59.35 272.64 59.35 273.64 59.35 274.64 59.35 275.64 59.35 276.64 59.35 277.64 59.35 278.64 59.35 279.64 59.35 08 Jul 2007 268.80 58.40 269.80 58.40 270.80 58.40 271.80 58.40 272.80 58.40 273.80 58.40 274.80 58.40 275.80 58.40 276.80 58.40 277.80 58.40 278.80 58.40 09 Jul 2007 267.96 57.56 268.96 57.56 269.96 57.56 270.96 57.56 271.96 57.56 272.96 57.56 273.96 57.56 274.96 57.56 275.96 57.56 276.96 57.56 277.96 57.56 10 Jul 2007 267.14 57.00 268.14 57.00 269.14 57.00 270.14 57.00 271.14 57.00 272.14 57.00 273.14 57.00 274.14 57.00 275.14 57.00 276.14 57.00 277.14 57.00 11 Jul 2007 266.32 56.50 267.32 56.50 268.32 56.50 269.32 56.50 270.32 56.50 271.32 56.50 272.32 56.50 273.32 56.50 274.32 56.50 275.32 56.50 276.32 56.50 12 Jul 2007 265.51 56.06 266.51 56.06 267.51 56.06 268.51 56.06 269.51 56.06 270.51 56.06 271.51 56.06 272.51 56.06 273.51 56.06 274.51 56.06 275.51 56.06 13 Jul 2007 264.72 55.65 265.72 55.65 266.72 55.65 267.72 55.65 268.72 55.65 269.72 55.65 270.72 55.65 271.72 55.65 272.72 55.65 273.72 55.65 274.72 55.65 14 Jul 2007 263.93 55.48 264.93 55.48 265.93 55.48 266.93 55.48 267.93 55.48 268.93 55.48 269.93 55.48 270.93 55.48 271.93 55.48 272.93 55.48 273.93 55.48 15 Jul 2007 263.14 55.14 264.14 55.14 265.14 55.14 266.14 55.14 267.14 55.14 268.14 55.14 269.14 55.14 270.14 55.14 271.14 55.14 272.14 55.14 273.14 55.14 16 Jul 2007 262.37 55.02 263.37 55.02 264.37 55.02 265.37 55.02 266.37 55.02 267.37 55.02 268.37 55.02 269.37 55.02 270.37 55.02 271.37 55.02 272.37 55.02 17 Jul 2007 261.60 54.71 262.60 54.71 263.60 54.71 264.60 54.71 265.60 54.71 266.60 54.71 267.60 54.71 268.60 54.71 269.60 54.71 270.60 54.71 271.60 54.71 18 Jul 2007 260.84 54.63 261.84 54.63 262.84 54.63 263.84 54.63 264.84 54.63 265.84 54.63 266.84 54.63 267.84 54.63 268.84 54.63 269.84 54.63 270.84 54.63 19 Jul 2007 260.09 54.56 261.09 54.56 262.09 54.56 263.09 54.56 264.09 54.56 265.09 54.56 266.09 54.56 267.09 54.56 268.09 54.56 269.09 54.56 270.09 54.56 20 Jul 2007 259.34 54.51 260.34 54.51 261.34 54.51 262.34 54.51 263.34 54.51 264.34 54.51 265.34 54.51 266.34 54.51 267.34 54.51 268.34 54.51 269.34 54.51 21 Jul 2007 258.60 54.47 259.60 54.47 260.60 54.47 261.60 54.47 262.60 54.47 263.60 54.47 264.60 54.47 265.60 54.47 266.60 54.47 267.60 54.47 268.60 54.47 22 Jul 2007 257.86 54.23 258.86 54.23 259.86 54.23 260.86 54.23 261.86 54.23 262.86 54.23 263.86 54.23 264.86 54.23 265.86 54.23 266.86 54.23 267.86 54.23 23 Jul 2007 257.13 54.21 258.13 54.21 259.13 54.21 260.13 54.21 261.13 54.21 262.13 54.21 263.13 54.21 264.13 54.21 265.13 54.21 266.13 54.21 267.13 54.21 24 Jul 2007 256.41 54.20 257.41 54.20 258.41 54.20 259.41 54.20 260.41 54.20 261.41 54.20 262.41 54.20 263.41 54.20 264.41 54.20 265.41 54.20 266.41 54.20 25 Jul 2007 255.69 54.20 256.69 54.20 257.69 54.20 258.69 54.20 259.69 54.20 260.69 54.20 261.69 54.20 262.69 54.20 263.69 54.20 264.69 54.20 265.69 54.20 26 Jul 2007 254.98 54.20 255.98 54.20 256.98 54.20 257.98 54.20 258.98 54.20 259.98 54.20 260.98 54.20 261.98 54.20 262.98 54.20 263.98 54.20 264.98 54.20 27 Jul 2007 254.27 54.22 255.27 54.22 256.27 54.22 257.27 54.22 258.27 54.22 259.27 54.22 260.27 54.22 261.27 54.22 262.27 54.22 263.27 54.22 264.27 54.22 28 Jul 2007 253.57 54.44 254.57 54.44 255.57 54.44 256.57 54.44 257.57 54.44 258.57 54.44 259.57 54.44 260.57 54.44 261.57 54.44 262.57 54.44 263.57 54.44 29 Jul 2007 252.87 54.47 253.87 54.47 254.87 54.47 255.87 54.47 256.87 54.47 257.87 54.47 258.87 54.47 259.87 54.47 260.87 54.47 261.87 54.47 262.87 54.47 30 Jul 2007 252.18 54.52 253.18 54.52 254.18 54.52 255.18 54.52 256.18 54.52 257.18 54.52 258.18 54.52 259.18 54.52 260.18 54.52 261.18 54.52 262.18 54.52 31 Jul 2007 251.49 54.58 252.49 54.58 253.49 54.58 254.49 54.58 255.49 54.58 256.49 54.58 257.49 54.58 258.49 54.58 259.49 54.58 260.49 54.58 261.49 54.58 01 Aug 2007 250.80 53.15 251.80 53.34 252.80 53.31 253.80 53.51 254.80 53.68 255.80 53.80 256.80 53.98 257.80 54.05 258.80 54.23 259.80 54.35 260.80 54.62 02 Aug 2007 250.12 51.19 251.12 51.29 252.12 51.45 253.12 51.65 254.12 51.69 255.12 51.75 256.12 51.92 257.12 52.15 258.12 52.14 259.12 52.34 260.12 52.51 03 Aug 2007 249.44 49.27 250.44 49.36 251.44 49.54 252.44 49.58 253.44 49.66 254.44 49.77 255.44 49.91 256.44 49.88 257.44 50.05 258.44 50.24 259.44 50.45 04 Aug 2007 248.76 47.53 249.76 47.66 250.76 47.78 251.76 47.89 252.76 47.80 253.76 47.91 254.76 48.01 255.76 48.11 256.76 48.20 257.76 48.29 258.76 48.37 05 Aug 2007 248.09 45.88 249.09 46.02 250.09 46.15 251.09 46.07 252.09 46.20 253.09 46.32 254.09 46.43 255.09 46.54 256.09 46.65 257.09 46.75 258.09 46.85 06 Aug 2007 247.42 44.25 248.42 44.39 249.42 44.53 250.42 44.47 251.42 44.60 252.42 44.73 253.42 44.85 254.42 44.97 255.42 45.09 256.42 45.21 257.42 45.12 07 Aug 2007 246.75 42.68 247.75 42.82 248.75 42.76 249.75 42.90 250.75 43.04 251.75 43.17 252.75 43.30 253.75 43.23 254.75 43.35 255.75 43.47 256.75 43.59 08 Aug 2007 246.08 41.19 247.08 41.13 248.08 41.27 249.08 41.41 250.08 41.54 251.08 41.67 252.08 41.60 253.08 41.73 254.08 41.86 255.08 41.98 256.08 42.10 09 Aug 2007 245.42 39.61 246.42 39.74 247.42 39.87 248.42 40.00 249.42 40.13 250.42 40.26 251.42 40.39 252.42 40.31 253.42 40.44 254.42 40.56 255.42 40.68 10 Aug 2007 244.76 38.33 245.76 38.45 246.76 38.58 247.76 38.70 248.76 38.83 249.76 38.95 250.76 39.07 251.76 39.19 252.76 39.31 253.76 39.43 254.76 39.55 11 Aug 2007 244.10 37.17 245.10 37.28 246.10 37.40 247.10 37.51 248.10 37.63 249.10 37.74 250.10 37.86 251.10 37.97 252.10 38.08 253.10 38.20 254.10 38.31 12 Aug 2007 243.44 36.28 244.44 36.39 245.44 36.29 246.44 36.40 247.44 36.50 248.44 36.61 249.44 36.72 250.44 36.82 251.44 36.93 252.44 37.23 253.44 37.34 13 Aug 2007 242.78 35.36 243.78 35.46 244.78 35.56 245.78 35.65 246.78 35.75 247.78 35.85 248.78 35.95 249.78 36.04 250.78 36.14 251.78 36.24 252.78 36.34 14 Aug 2007 242.12 34.57 243.12 34.66 244.12 34.75 245.12 34.84 246.12 34.93 247.12 35.22 248.12 35.31 249.12 35.40 250.12 35.49 251.12 35.58 252.12 35.67 15 Aug 2007 241.47 34.13 242.47 34.21 243.47 34.29 244.47 34.38 245.47 34.46 246.47 34.54 247.47 34.63 248.47 34.71 249.47 35.00 250.47 35.08 251.47 35.16 16 Aug 2007 240.81 33.89 241.81 33.96 242.81 34.04 243.81 34.12 244.81 34.20 245.81 34.28 246.81 34.36 247.81 34.43 248.81 34.51 249.81 34.79 250.81 34.87 17 Aug 2007 240.16 33.96 241.16 34.03 242.16 34.10 243.16 34.18 244.16 34.25 245.16 34.32 246.16 34.40 247.16 34.47 248.16 34.55 249.16 34.82 250.16 34.90 18 Aug 2007 239.50 34.38 240.50 34.65 241.50 34.72 242.50 34.79 243.50 34.86 244.50 34.93 245.50 35.00 246.50 35.08 247.50 35.15 248.50 35.22 249.50 35.49 19 Aug 2007 238.85 65.82 239.85 65.82 240.85 65.82 241.85 65.82 242.85 65.82 243.85 65.82 244.85 65.82 245.85 65.82 246.85 65.82 247.85 65.82 20 Aug 2007 228.19 75.36 229.19 75.36 230.19 75.36 231.19 75.36 232.19 75.36 233.19 75.36 234.19 75.36 235.19 75.36 236.19 75.36 237.19 75.36 238.19 75.36 239.19 75.36 240.19 75.36 241.19 75.36 242.19 75.36 243.19 75.36 244.19 75.36 245.19 75.36 246.19 75.36 247.19 75.36 248.19 75.36 249.19 75.36 250.19 75.36 251.19 75.36 252.19 75.36 253.19 75.36 254.19 75.36 255.19 75.36 256.19 75.36 257.19 75.36 258.19 75.36 21 Aug 2007 227.54 CVZ 228.54 CVZ 229.54 CVZ 230.54 CVZ 231.54 CVZ 232.54 CVZ 233.54 CVZ 234.54 CVZ 235.54 CVZ 236.54 CVZ 237.54 CVZ 238.54 CVZ 239.54 CVZ 240.54 CVZ 241.54 CVZ 242.54 CVZ 243.54 CVZ 244.54 CVZ 245.54 CVZ 246.54 CVZ 247.54 CVZ 248.54 CVZ 249.54 CVZ 250.54 CVZ 251.54 CVZ 252.54 CVZ 253.54 CVZ 254.54 CVZ 255.54 CVZ 256.54 CVZ 22 Aug 2007 226.88 CVZ 227.88 CVZ 228.88 CVZ 229.88 CVZ 230.88 CVZ 231.88 CVZ 232.88 CVZ 233.88 CVZ 234.88 CVZ 235.88 CVZ 236.88 CVZ 237.88 CVZ 238.88 CVZ 239.88 CVZ 240.88 CVZ 241.88 CVZ 242.88 CVZ 243.88 CVZ 244.88 CVZ 245.88 CVZ 246.88 CVZ 247.88 CVZ 248.88 CVZ 249.88 CVZ 250.88 CVZ 251.88 CVZ 252.88 CVZ 253.88 CVZ 254.88 CVZ 255.88 CVZ 256.88 CVZ 23 Aug 2007 226.22 92.73 227.22 92.73 228.22 92.73 229.22 92.73 230.22 92.73 231.22 92.73 232.22 92.73 233.22 92.73 234.22 92.73 235.22 92.73 236.22 92.73 237.22 92.73 238.22 92.73 239.22 92.73 240.22 92.73 241.22 92.73 242.22 92.73 243.22 92.73 244.22 92.73 245.22 92.73 246.22 92.73 247.22 92.73 248.22 92.73 249.22 92.73 250.22 92.73 251.22 92.73 252.22 92.73 253.22 92.73 254.22 92.73 255.22 92.73 256.22 92.73 24 Aug 2007 225.57 89.08 226.57 89.08 227.57 89.08 228.57 89.08 229.57 89.08 230.57 89.08 231.57 89.08 232.57 89.08 233.57 89.08 234.57 89.08 235.57 89.08 236.57 89.08 237.57 89.08 238.57 89.08 239.57 89.08 240.57 89.08 241.57 89.08 242.57 89.08 243.57 89.08 244.57 89.08 245.57 89.08 246.57 89.08 247.57 89.08 248.57 89.08 249.57 89.08 250.57 89.08 251.57 89.08 252.57 89.08 253.57 89.08 254.57 89.08 25 Aug 2007 224.91 70.02 225.91 70.28 226.91 70.54 227.91 70.80 228.91 71.07 229.91 71.13 230.91 71.19 231.91 71.26 232.91 71.32 233.91 71.38 234.91 71.45 235.91 71.51 236.91 71.57 237.91 71.64 238.91 71.70 239.91 71.77 240.91 71.83 241.91 71.90 242.91 72.16 243.91 72.23 244.91 72.29 245.91 72.36 246.91 72.62 247.91 72.69 248.91 72.96 249.91 73.02 250.91 73.09 251.91 73.36 252.91 73.42 253.91 73.69 254.91 73.96 26 Aug 2007 224.25 68.51 225.25 68.77 226.25 69.03 227.25 69.29 228.25 69.35 229.25 69.41 230.25 69.47 231.25 69.54 232.25 69.60 233.25 69.66 234.25 69.72 235.25 69.78 236.25 69.84 237.25 70.10 238.25 70.17 239.25 70.23 240.25 70.29 241.25 70.36 242.25 70.42 243.25 70.68 244.25 70.75 245.25 70.81 246.25 71.08 247.25 71.14 248.25 71.21 249.25 71.47 250.25 71.54 251.25 71.81 252.25 71.87 253.25 72.14 27 Aug 2007 223.59 67.19 224.59 67.45 225.59 67.71 226.59 67.76 227.59 67.82 228.59 67.87 229.59 68.13 230.59 68.19 231.59 68.25 232.59 68.30 233.59 68.36 234.59 68.42 235.59 68.48 236.59 68.54 237.59 68.60 238.59 68.86 239.59 68.92 240.59 68.98 241.59 69.04 242.59 69.10 243.59 69.36 244.59 69.43 245.59 69.49 246.59 69.75 247.59 69.82 248.59 70.08 249.59 70.15 250.59 70.41 251.59 70.48 252.59 70.74 253.59 71.01 28 Aug 2007 222.92 65.62 223.92 65.62 224.92 65.62 225.92 65.62 226.92 65.62 227.92 65.62 228.92 65.62 229.92 65.62 230.92 65.62 231.92 65.62 232.92 65.62 233.92 65.62 234.92 65.62 235.92 65.62 236.92 65.62 237.92 65.21 238.92 65.25 239.92 65.49 240.92 65.53 241.92 65.57 242.92 65.61 243.92 65.62 244.92 65.62 245.92 65.62 246.92 65.62 247.92 65.62 248.92 65.62 249.92 65.62 250.92 65.62 251.92 65.62 252.92 65.62 29 Aug 2007 222.26 62.74 223.26 62.74 224.26 62.74 225.26 62.74 226.26 62.74 227.26 62.74 228.26 62.74 229.26 62.74 230.26 62.74 231.26 62.74 232.26 62.74 233.26 62.74 234.26 62.74 235.26 62.74 236.26 62.74 237.26 62.74 238.26 62.74 239.26 62.74 240.26 62.74 241.26 62.74 242.26 62.74 243.26 62.74 244.26 62.74 245.26 62.74 246.26 62.74 247.26 62.74 248.26 62.74 249.26 62.74 250.26 62.74 251.26 62.74 252.26 62.74 30 Aug 2007 221.59 60.79 222.59 60.79 223.59 60.79 224.59 60.79 225.59 60.79 226.59 60.79 227.59 60.79 228.59 60.79 229.59 60.79 230.59 60.79 231.59 60.79 232.59 60.79 233.59 60.79 234.59 60.79 235.59 60.79 236.59 60.79 237.59 60.79 238.59 60.79 239.59 60.79 240.59 60.79 241.59 60.79 242.59 60.79 243.59 60.79 244.59 60.79 245.59 60.79 246.59 60.79 247.59 60.79 248.59 60.79 249.59 60.79 250.59 60.79 251.59 60.79 31 Aug 2007 220.92 59.46 221.92 59.46 222.92 59.46 223.92 59.46 224.92 59.46 225.92 59.46 226.92 59.46 227.92 59.46 228.92 59.46 229.92 59.46 230.92 59.46 231.92 59.46 232.92 59.46 233.92 59.46 234.92 59.46 235.92 59.46 236.92 59.46 237.92 59.46 238.92 59.46 239.92 59.46 240.92 59.46 241.92 59.46 242.92 59.46 243.92 59.46 244.92 59.46 245.92 59.46 246.92 59.46 247.92 59.46 248.92 59.46 249.92 59.46 250.92 59.46 01 Sep 2007 220.24 58.49 221.24 58.49 222.24 58.49 223.24 58.49 224.24 58.49 225.24 58.49 226.24 58.49 227.24 58.49 228.24 58.49 229.24 58.49 230.24 58.49 231.24 58.49 232.24 58.49 233.24 58.49 234.24 58.49 235.24 58.49 236.24 58.49 237.24 58.49 238.24 58.49 239.24 58.49 240.24 58.49 241.24 58.49 242.24 58.49 243.24 58.49 244.24 58.49 245.24 58.49 246.24 58.49 247.24 58.49 248.24 58.49 249.24 58.49 02 Sep 2007 219.57 57.63 220.57 57.63 221.57 57.63 222.57 57.63 223.57 57.63 224.57 57.63 225.57 57.63 226.57 57.63 227.57 57.63 228.57 57.63 229.57 57.63 230.57 57.63 231.57 57.63 232.57 57.63 233.57 57.63 234.57 57.63 235.57 57.63 236.57 57.63 237.57 57.63 238.57 57.63 239.57 57.63 240.57 57.63 241.57 57.63 242.57 57.63 243.57 57.63 244.57 57.63 245.57 57.63 246.57 57.63 247.57 57.63 248.57 57.63 249.57 57.63 03 Sep 2007 218.64 57.06 219.64 57.06 220.64 57.06 221.64 57.06 222.64 57.06 223.64 57.06 224.64 57.06 225.64 57.06 226.64 57.06 227.64 57.06 228.64 57.06 229.64 57.06 230.64 57.06 231.64 57.06 232.64 57.06 233.64 57.06 234.64 57.06 235.64 57.06 236.64 57.06 237.64 57.06 238.64 57.06 239.64 57.06 240.64 57.06 241.64 57.06 242.64 57.06 243.64 57.06 244.64 57.06 245.64 57.06 246.64 57.06 247.64 57.06 248.64 57.06 249.64 57.06 250.64 57.06 251.64 57.06 252.64 57.06 253.64 57.06 254.64 57.06 255.64 57.06 256.64 57.06 04 Sep 2007 217.96 56.55 218.96 56.55 219.96 56.55 220.96 56.55 221.96 56.55 222.96 56.55 223.96 56.55 224.96 56.55 225.96 56.55 226.96 56.55 227.96 56.55 228.96 56.55 229.96 56.55 230.96 56.55 231.96 56.55 232.96 56.55 233.96 56.55 234.96 56.55 235.96 56.55 236.96 56.55 237.96 56.55 238.96 56.55 239.96 56.55 240.96 56.55 241.96 56.55 242.96 56.55 243.96 56.55 244.96 56.55 245.96 56.55 246.96 56.55 247.96 56.55 248.96 56.55 249.96 56.55 250.96 56.55 251.96 56.55 252.96 56.55 253.96 56.55 254.96 56.55 255.96 56.55 05 Sep 2007 217.22 56.10 218.22 56.10 219.22 56.10 220.22 56.10 221.22 56.10 222.22 56.10 223.22 56.10 224.22 56.10 225.22 56.10 226.22 56.10 227.22 56.10 228.22 56.10 229.22 56.10 230.22 56.10 231.22 56.10 232.22 56.10 233.22 56.10 234.22 56.10 235.22 56.10 236.22 56.10 237.22 56.10 238.22 56.10 239.22 56.10 240.22 56.10 241.22 56.10 242.22 56.10 243.22 56.10 244.22 56.10 245.22 56.10 246.22 56.10 247.22 56.10 248.22 56.10 249.22 56.10 250.22 56.10 251.22 56.10 252.22 56.10 253.22 56.10 254.22 56.10 255.22 56.10 06 Sep 2007 216.47 55.68 217.47 55.68 218.47 55.68 219.47 55.68 220.47 55.68 221.47 55.68 222.47 55.68 223.47 55.68 224.47 55.68 225.47 55.68 226.47 55.68 227.47 55.68 228.47 55.68 229.47 55.68 230.47 55.68 231.47 55.68 232.47 55.68 233.47 55.68 234.47 55.68 235.47 55.68 236.47 55.68 237.47 55.68 238.47 55.68 239.47 55.68 240.47 55.68 241.47 55.68 242.47 55.68 243.47 55.68 244.47 55.68 245.47 55.68 246.47 55.68 247.47 55.68 248.47 55.68 249.47 55.68 250.47 55.68 251.47 55.68 252.47 55.68 253.47 55.68 254.47 55.68 07 Sep 2007 215.71 55.36 216.71 55.51 217.71 55.51 218.71 55.51 219.71 55.51 220.71 55.51 221.71 55.51 222.71 55.51 223.71 55.51 224.71 55.51 225.71 55.51 226.71 55.51 227.71 55.51 228.71 55.51 229.71 55.51 230.71 55.51 231.71 55.51 232.71 55.51 233.71 55.51 234.71 55.51 235.71 55.51 236.71 55.51 237.71 55.51 238.71 55.51 239.71 55.51 240.71 55.51 241.71 55.51 242.71 55.51 243.71 55.51 244.71 55.51 245.71 55.51 246.71 55.51 247.71 55.51 248.71 55.51 249.71 55.51 250.71 55.51 251.71 55.51 252.71 55.51 253.71 55.51 08 Sep 2007 215.01 55.16 216.01 55.16 217.01 55.16 218.01 55.16 219.01 55.16 220.01 55.16 221.01 55.16 222.01 55.16 223.01 55.16 224.01 55.16 225.01 55.16 226.01 55.16 227.01 55.16 228.01 55.16 229.01 55.16 230.01 55.16 231.01 55.16 232.01 55.16 233.01 55.16 234.01 55.16 235.01 55.16 236.01 55.16 237.01 55.16 238.01 55.16 239.01 55.16 240.01 55.16 241.01 55.16 242.01 55.16 243.01 55.16 244.01 55.16 245.01 55.16 246.01 55.16 247.01 55.16 248.01 55.16 249.01 55.16 250.01 55.16 251.01 55.16 252.01 55.16 253.01 55.16 09 Sep 2007 214.23 54.98 215.23 55.03 216.23 55.03 217.23 55.03 218.23 55.03 219.23 55.03 220.23 55.03 221.23 55.03 222.23 55.03 223.23 55.03 224.23 55.03 225.23 55.03 226.23 55.03 227.23 55.03 228.23 55.03 229.23 55.03 230.23 55.03 231.23 55.03 232.23 55.03 233.23 55.03 234.23 55.03 235.23 55.03 236.23 55.03 237.23 55.03 238.23 55.03 239.23 55.03 240.23 55.03 241.23 55.03 242.23 55.03 243.23 55.03 244.23 55.03 245.23 55.03 246.23 55.03 247.23 55.03 248.23 55.03 249.23 55.03 250.23 55.03 251.23 55.03 252.23 55.03 10 Sep 2007 213.44 54.71 214.44 54.73 215.44 54.73 216.44 54.73 217.44 54.73 218.44 54.73 219.44 54.73 220.44 54.73 221.44 54.73 222.44 54.73 223.44 54.73 224.44 54.73 225.44 54.73 226.44 54.73 227.44 54.73 228.44 54.73 229.44 54.73 230.44 54.73 231.44 54.73 232.44 54.73 233.44 54.73 234.44 54.73 235.44 54.73 236.44 54.73 237.44 54.73 238.44 54.73 239.44 54.73 240.44 54.73 241.44 54.73 242.44 54.73 243.44 54.73 244.44 54.73 245.44 54.73 246.44 54.73 247.44 54.73 248.44 54.73 249.44 54.73 250.44 54.73 251.44 54.73 11 Sep 2007 212.73 54.37 213.73 54.64 214.73 54.64 215.73 54.64 216.73 54.64 217.73 54.64 218.73 54.64 219.73 54.64 220.73 54.64 221.73 54.64 222.73 54.64 223.73 54.64 224.73 54.64 225.73 54.64 226.73 54.64 227.73 54.64 228.73 54.64 229.73 54.64 230.73 54.64 231.73 54.64 232.73 54.64 233.73 54.64 234.73 54.64 235.73 54.64 236.73 54.64 237.73 54.64 238.73 54.64 239.73 54.64 240.73 54.64 241.73 54.64 242.73 54.64 243.73 54.64 244.73 54.64 245.73 54.64 246.73 54.64 247.73 54.64 248.73 54.64 249.73 54.64 250.73 54.64 12 Sep 2007 211.91 53.81 212.91 54.23 213.91 54.57 214.91 54.57 215.91 54.57 216.91 54.57 217.91 54.57 218.91 54.57 219.91 54.57 220.91 54.57 221.91 54.57 222.91 54.57 223.91 54.57 224.91 54.57 225.91 54.57 226.91 54.57 227.91 54.57 228.91 54.57 229.91 54.57 230.91 54.57 231.91 54.57 232.91 54.57 233.91 54.57 234.91 54.57 235.91 54.57 236.91 54.57 237.91 54.57 238.91 54.57 239.91 54.57 240.91 54.57 241.91 54.57 242.91 54.57 243.91 54.57 244.91 54.57 245.91 54.57 246.91 54.57 247.91 54.57 248.91 54.57 249.91 54.57 250.91 54.57 13 Sep 2007 211.09 52.84 212.09 53.42 213.09 53.92 214.09 54.36 215.09 54.52 216.09 54.52 217.09 54.52 218.09 54.52 219.09 54.52 220.09 54.52 221.09 54.52 222.09 54.52 223.09 54.52 224.09 54.52 225.09 54.52 226.09 54.52 227.09 54.52 228.09 54.52 229.09 54.52 230.09 54.52 231.09 54.52 232.09 54.52 233.09 54.52 234.09 54.52 235.09 54.52 236.09 54.52 237.09 54.52 238.09 54.52 239.09 54.52 240.09 54.52 241.09 54.52 242.09 54.52 243.09 54.52 244.09 54.52 245.09 54.52 246.09 54.52 247.09 54.52 248.09 54.52 249.09 54.52 250.09 54.52 14 Sep 2007 210.36 50.63 211.36 51.79 212.36 52.65 213.36 53.33 214.36 53.90 215.36 54.39 216.36 54.47 217.36 54.47 218.36 54.47 219.36 54.47 220.36 54.47 221.36 54.47 222.36 54.47 223.36 54.47 224.36 54.47 225.36 54.47 226.36 54.47 227.36 54.47 228.36 54.47 229.36 54.47 230.36 54.47 231.36 54.47 232.36 54.47 233.36 54.47 234.36 54.47 235.36 54.47 236.36 54.47 237.36 54.47 238.36 54.47 239.36 54.47 240.36 54.47 241.36 54.47 242.36 54.47 243.36 54.47 244.36 54.47 245.36 54.47 246.36 54.47 247.36 54.47 248.36 54.47 249.36 54.47 15 Sep 2007 209.50 48.10 210.50 48.19 211.50 48.28 212.50 50.34 213.50 51.81 214.50 52.79 215.50 53.53 216.50 54.13 217.50 54.24 218.50 54.24 219.50 54.24 220.50 54.24 221.50 54.24 222.50 54.24 223.50 54.24 224.50 54.24 225.50 54.24 226.50 54.24 227.50 54.24 228.50 54.24 229.50 54.24 230.50 54.24 231.50 54.24 232.50 54.24 233.50 54.24 234.50 54.24 235.50 54.24 236.50 54.24 237.50 54.24 238.50 54.24 239.50 54.24 240.50 54.24 241.50 54.24 242.50 54.24 243.50 54.24 244.50 54.24 245.50 54.24 246.50 54.24 247.50 54.24 248.50 54.24 16 Sep 2007 208.65 47.00 209.65 47.12 210.65 47.24 211.65 47.34 212.65 47.44 213.65 47.53 214.65 47.62 215.65 51.24 216.65 52.55 217.65 53.43 218.65 54.11 219.65 54.21 220.65 54.21 221.65 54.21 222.65 54.21 223.65 54.21 224.65 54.21 225.65 54.21 226.65 54.21 227.65 54.21 228.65 54.21 229.65 54.21 230.65 54.21 231.65 54.21 232.65 54.21 233.65 54.21 234.65 54.21 235.65 54.21 236.65 54.21 237.65 54.21 238.65 54.21 239.65 54.21 240.65 54.21 241.65 54.21 242.65 54.21 243.65 54.21 244.65 54.21 245.65 54.21 246.65 54.21 247.65 54.21 248.65 54.21 17 Sep 2007 207.90 45.95 208.90 46.11 209.90 46.25 210.90 46.39 211.90 46.32 212.90 46.45 213.90 46.56 214.90 46.67 215.90 46.97 216.90 47.07 217.90 48.54 218.90 51.68 219.90 52.92 220.90 53.77 221.90 54.20 222.90 54.20 223.90 54.20 224.90 54.20 225.90 54.20 226.90 54.20 227.90 54.20 228.90 54.20 229.90 54.20 230.90 54.20 231.90 54.20 232.90 54.20 233.90 54.20 234.90 54.20 235.90 54.20 236.90 54.20 237.90 54.20 238.90 54.20 239.90 54.20 240.90 54.20 241.90 54.20 242.90 54.20 243.90 54.20 244.90 54.20 245.90 54.20 246.90 54.20 247.90 54.20 18 Sep 2007 207.00 44.85 208.00 44.84 209.00 45.03 210.00 45.20 211.00 45.17 212.00 45.33 213.00 45.48 214.00 45.63 215.00 45.76 216.00 45.89 217.00 46.01 218.00 46.12 219.00 46.23 220.00 46.52 221.00 46.62 222.00 51.09 223.00 52.63 224.00 53.58 225.00 54.20 226.00 54.20 227.00 54.20 228.00 54.20 229.00 54.20 230.00 54.20 231.00 54.20 232.00 54.20 233.00 54.20 234.00 54.20 235.00 54.20 236.00 54.20 237.00 54.20 238.00 54.20 239.00 54.20 240.00 54.20 241.00 54.20 242.00 54.20 243.00 54.20 244.00 54.20 245.00 54.20 246.00 54.20 247.00 54.20 19 Sep 2007 206.08 43.53 207.08 43.76 208.08 43.79 209.08 43.80 210.08 44.01 211.08 44.01 212.08 44.20 213.08 44.38 214.08 44.55 215.08 44.52 216.08 44.67 217.08 44.82 218.08 44.96 219.08 45.29 220.08 45.41 221.08 45.53 222.08 45.64 223.08 45.94 224.08 46.04 225.08 46.33 226.08 51.56 227.08 52.86 228.08 53.73 229.08 54.20 230.08 54.20 231.08 54.20 232.08 54.20 233.08 54.20 234.08 54.20 235.08 54.20 236.08 54.20 237.08 54.20 238.08 54.20 239.08 54.20 240.08 54.20 241.08 54.20 242.08 54.20 243.08 54.20 244.08 54.20 245.08 54.20 246.08 54.20 20 Sep 2007 205.31 42.30 206.31 42.37 207.31 42.43 208.31 42.48 209.31 42.73 210.31 42.76 211.31 42.99 212.31 43.00 213.31 43.21 214.31 43.21 215.31 43.41 216.31 43.59 217.31 43.76 218.31 43.93 219.31 44.09 220.31 44.24 221.31 44.38 222.31 44.51 223.31 44.84 224.31 44.96 225.31 45.27 226.31 45.38 227.31 45.68 228.31 45.97 229.31 49.03 230.31 51.53 231.31 52.74 232.31 53.58 233.31 54.21 234.31 54.21 235.31 54.21 236.31 54.21 237.31 54.21 238.31 54.21 239.31 54.21 240.31 54.21 241.31 54.21 242.31 54.21 243.31 54.21 244.31 54.21 245.31 54.21 21 Sep 2007 204.36 40.88 205.36 40.97 206.36 41.06 207.36 41.14 208.36 41.21 209.36 41.48 210.36 41.54 211.36 41.59 212.36 41.63 213.36 41.87 214.36 41.90 215.36 42.12 216.36 42.33 217.36 42.53 218.36 42.52 219.36 42.71 220.36 42.89 221.36 43.06 222.36 43.42 223.36 43.57 224.36 43.72 225.36 44.06 226.36 44.19 227.36 44.51 228.36 44.83 229.36 45.13 230.36 45.44 231.36 45.73 232.36 46.02 233.36 46.31 234.36 50.65 235.36 52.02 236.36 52.95 237.36 53.67 238.36 54.24 239.36 54.24 240.36 54.24 241.36 54.24 242.36 54.24 243.36 54.24 244.36 54.24 245.36 54.24 246.36 54.24 22 Sep 2007 203.39 39.62 204.39 39.72 205.39 39.62 206.39 39.72 207.39 39.81 208.39 39.89 209.39 40.17 210.39 40.25 211.39 40.32 212.39 40.38 213.39 40.44 214.39 40.69 215.39 40.73 216.39 40.96 217.39 40.99 218.39 41.21 219.39 41.42 220.39 41.62 221.39 41.82 222.39 42.01 223.39 42.19 224.39 42.56 225.39 42.72 226.39 43.08 227.39 43.23 228.39 43.57 229.39 43.90 230.39 44.23 231.39 44.55 232.39 44.86 233.39 45.17 234.39 45.47 235.39 45.76 236.39 46.05 237.39 46.33 238.39 49.14 239.39 50.88 240.39 51.98 241.39 52.80 242.39 53.27 243.39 53.27 244.39 53.27 245.39 53.27 23 Sep 2007 202.59 46.40 203.59 46.48 204.59 46.56 208.59 38.69 209.59 38.77 210.59 38.85 211.59 38.93 212.59 39.00 213.59 39.27 214.59 39.33 215.59 39.38 216.59 39.63 217.59 39.68 218.59 39.91 219.59 40.14 220.59 40.36 221.59 40.38 222.59 40.59 223.59 40.99 224.59 41.18 225.59 41.37 226.59 41.75 227.59 41.92 228.59 42.28 229.59 42.64 230.59 42.99 231.59 43.33 232.59 43.66 233.59 43.99 234.59 44.31 235.59 44.63 236.59 44.94 237.59 45.24 238.59 45.53 239.59 45.82 240.59 46.11 241.59 46.39 242.59 47.52 243.59 49.63 244.59 50.90 24 Sep 2007 201.59 36.16 202.59 36.62 203.59 37.09 204.59 37.16 205.59 37.04 206.59 37.11 207.59 37.39 208.59 37.46 209.59 37.54 210.59 37.61 211.59 37.69 212.59 37.76 213.59 37.83 214.59 37.89 215.59 38.15 216.59 38.21 217.59 38.46 218.59 38.51 219.59 38.75 220.59 38.79 221.59 39.02 222.59 39.24 223.59 39.46 224.59 39.67 225.59 40.08 226.59 40.28 227.59 40.47 228.59 40.85 229.59 41.23 230.59 41.60 231.59 41.96 232.59 42.32 233.59 42.67 234.59 43.01 235.59 43.35 236.59 43.68 237.59 44.00 238.59 44.32 239.59 44.63 240.59 44.94 241.59 45.24 242.59 45.53 25 Sep 2007 200.55 33.99 201.55 34.42 202.55 35.06 203.55 35.50 204.55 35.74 205.55 35.79 206.55 36.04 207.55 36.10 208.55 36.15 209.55 36.21 210.55 36.27 211.55 36.33 212.55 36.39 213.55 36.65 214.55 36.71 215.55 36.77 216.55 36.82 217.55 37.07 218.55 37.12 219.55 37.37 220.55 37.61 221.55 37.65 222.55 37.88 223.55 38.11 224.55 38.33 225.55 38.55 226.55 38.76 227.55 39.17 228.55 39.37 229.55 39.76 230.55 40.15 231.55 40.53 232.55 40.90 233.55 41.27 234.55 41.63 235.55 41.99 236.55 42.34 237.55 42.68 238.55 43.02 239.55 43.35 240.55 43.68 241.55 44.00 26 Sep 2007 199.73 32.36 200.73 32.75 201.73 33.16 202.73 33.56 203.73 33.97 204.73 34.39 205.73 34.61 206.73 34.84 207.73 34.87 208.73 34.90 209.73 34.94 210.73 34.97 211.73 35.22 212.73 35.26 213.73 35.30 214.73 35.34 215.73 35.59 216.73 35.63 217.73 35.87 218.73 35.92 219.73 36.16 220.73 36.19 221.73 36.43 222.73 36.66 223.73 36.69 224.73 36.91 225.73 37.13 226.73 37.55 227.73 37.76 228.73 37.97 229.73 38.37 230.73 38.77 231.73 39.16 232.73 39.55 233.73 39.93 234.73 40.31 235.73 40.68 236.73 41.04 237.73 41.40 238.73 41.75 239.73 42.10 240.73 42.44 27 Sep 2007 198.66 07.73 199.66 07.86 200.66 31.38 201.66 31.75 202.66 32.13 203.66 32.71 204.66 33.10 205.66 33.49 206.66 33.69 207.66 33.69 208.66 33.70 209.66 33.91 210.66 33.92 211.66 33.94 212.66 34.16 213.66 34.18 214.66 34.20 215.66 34.43 216.66 34.46 217.66 34.48 218.66 34.71 219.66 34.74 220.66 34.96 221.66 35.19 222.66 35.21 223.66 35.44 224.66 35.66 225.66 35.88 226.66 36.09 227.66 36.30 228.66 36.71 229.66 36.92 230.66 37.32 231.66 37.72 232.66 38.11 233.66 38.50 234.66 38.89 235.66 39.27 236.66 39.64 237.66 40.01 238.66 40.38 239.66 40.74 240.66 41.09 28 Sep 2007 197.54 08.13 198.54 08.11 199.54 08.29 200.54 08.46 201.54 08.62 202.54 08.77 203.54 31.39 204.54 31.75 205.54 32.12 206.54 32.49 207.54 32.67 208.54 32.65 209.54 32.83 210.54 32.82 211.54 32.81 212.54 33.01 213.54 33.00 214.54 33.20 215.54 33.21 216.54 33.41 217.54 33.42 218.54 33.63 219.54 33.64 220.54 33.85 221.54 33.86 222.54 34.07 223.54 34.28 224.54 34.49 225.54 34.70 226.54 34.91 227.54 35.11 228.54 35.32 229.54 35.72 230.54 35.92 231.54 36.32 232.54 36.71 233.54 37.10 234.54 37.49 235.54 37.87 236.54 38.25 237.54 38.63 238.54 39.00 239.54 39.37 29 Sep 2007 196.69 08.15 197.69 08.37 198.69 08.59 199.69 08.60 200.69 08.80 201.69 09.00 202.69 09.00 203.69 09.19 204.69 09.37 205.69 09.55 206.69 31.53 207.69 31.68 208.69 31.64 209.69 31.80 210.69 31.76 211.69 31.93 212.69 31.91 213.69 32.08 214.69 32.06 215.69 32.24 216.69 32.22 217.69 32.41 218.69 32.60 219.69 32.59 220.69 32.78 221.69 32.97 222.69 32.97 223.69 33.16 224.69 33.36 225.69 33.55 226.69 33.74 227.69 33.94 228.69 34.13 229.69 34.52 230.69 34.72 231.69 35.10 232.69 35.49 233.69 35.88 234.69 36.26 235.69 36.64 236.69 37.02 237.69 37.40 238.69 37.77 30 Sep 2007 195.53 26.51 196.53 26.67 197.53 26.59 198.53 26.69 199.53 26.80 200.53 26.85 201.53 27.16 202.53 27.48 203.53 09.55 204.53 09.78 205.53 10.00 206.53 10.01 207.53 10.22 208.53 10.42 209.53 30.78 210.53 30.92 211.53 31.07 212.53 31.02 213.53 31.17 214.53 31.13 215.53 31.29 216.53 31.45 217.53 31.42 218.53 31.58 219.53 31.55 220.53 31.73 221.53 31.90 222.53 32.07 223.53 32.25 224.53 32.23 225.53 32.41 226.53 32.58 227.53 32.76 228.53 33.14 229.53 33.32 230.53 33.50 231.53 33.88 232.53 34.26 233.53 34.63 234.53 35.01 235.53 35.38 236.53 35.76 01 Oct 2007 194.22 25.53 195.22 25.46 196.22 25.59 197.22 25.66 198.22 25.65 199.22 25.75 200.22 25.84 201.22 26.34 202.22 26.64 203.22 26.94 204.22 27.24 205.22 27.55 206.22 27.86 207.22 28.15 208.22 28.21 209.22 28.42 210.22 28.34 211.22 30.07 212.22 30.20 213.22 30.13 214.22 30.27 215.22 30.41 216.22 30.55 217.22 30.50 218.22 30.65 219.22 30.80 220.22 30.75 221.22 30.90 222.22 31.06 223.22 31.22 224.22 31.38 225.22 31.54 226.22 31.70 227.22 31.86 228.22 32.03 229.22 32.19 230.22 32.55 231.22 32.72 232.22 33.08 233.22 33.45 234.22 33.81 235.22 34.18 236.22 34.54 02 Oct 2007 193.34 25.19 194.34 25.17 195.34 25.39 196.34 25.25 197.34 25.32 198.34 25.41 199.34 25.54 200.34 25.82 201.34 26.10 202.34 26.59 203.34 26.88 204.34 27.17 205.34 27.40 206.34 27.56 207.34 27.66 208.34 27.71 209.34 27.90 210.34 28.19 211.34 28.30 212.34 28.42 213.34 29.94 214.34 30.06 215.34 30.18 216.34 30.31 217.34 30.44 218.34 30.37 219.34 30.50 220.34 30.64 221.34 30.77 222.34 30.91 223.34 31.06 224.34 31.20 225.34 31.34 226.34 31.49 227.34 31.63 228.34 31.78 229.34 31.93 230.34 32.28 231.34 32.43 232.34 32.78 233.34 33.13 234.34 33.49 235.34 33.84 03 Oct 2007 192.19 24.91 193.19 24.95 194.19 25.02 195.19 25.12 196.19 25.05 197.19 25.21 198.19 25.22 199.19 25.49 200.19 25.76 201.19 26.24 202.19 26.51 203.19 26.80 204.19 27.08 205.19 27.18 206.19 27.32 207.19 27.44 208.19 27.53 209.19 27.58 210.19 27.80 211.19 28.02 212.19 28.23 213.19 28.34 214.19 29.28 215.19 29.95 216.19 30.06 217.19 30.18 218.19 30.29 219.19 30.41 220.19 30.53 221.19 30.45 222.19 30.58 223.19 30.70 224.19 30.83 225.19 30.96 226.19 31.29 227.19 31.42 228.19 31.55 229.19 31.69 230.19 32.02 231.19 32.16 232.19 32.50 233.19 32.83 234.19 33.17 04 Oct 2007 191.29 24.84 192.29 24.86 193.29 24.91 194.29 24.97 195.29 24.85 196.29 24.96 197.29 25.10 198.29 25.28 199.29 25.74 200.29 26.01 201.29 26.28 202.29 26.55 203.29 26.83 204.29 26.99 205.29 27.10 206.29 27.09 207.29 27.15 208.29 27.25 209.29 27.40 210.29 27.56 211.29 27.73 212.29 28.10 213.29 28.28 214.29 28.39 215.29 29.50 216.29 29.97 217.29 30.07 218.29 30.18 219.29 30.28 220.29 30.39 221.29 30.50 222.29 30.61 223.29 30.72 224.29 30.84 225.29 30.95 226.29 31.07 227.29 31.19 228.29 31.51 229.29 31.63 230.29 31.95 231.29 32.08 232.29 32.40 233.29 32.72 05 Oct 2007 189.97 24.67 190.97 24.78 191.97 24.70 192.97 24.83 193.97 24.79 194.97 24.76 195.97 24.95 196.97 25.20 197.97 25.46 198.97 25.72 199.97 25.98 200.97 26.25 201.97 26.51 202.97 26.77 203.97 26.97 204.97 27.00 205.97 27.07 206.97 27.16 207.97 27.28 208.97 27.43 209.97 27.60 210.97 27.79 211.97 27.99 212.97 28.16 213.97 28.24 214.97 28.87 215.97 29.70 216.97 29.92 217.97 30.01 218.97 30.10 219.97 30.20 220.97 30.30 221.97 30.40 222.97 30.50 223.97 30.80 224.97 30.91 225.97 31.01 226.97 31.12 227.97 31.43 228.97 31.53 229.97 31.64 230.97 31.95 06 Oct 2007 188.62 24.49 189.62 24.60 190.62 24.53 191.62 24.66 192.62 24.61 193.62 24.76 194.62 24.73 195.62 24.94 196.62 25.20 197.62 25.46 198.62 25.72 199.62 25.98 200.62 26.24 201.62 26.70 202.62 26.80 203.62 26.90 204.62 27.02 205.62 26.96 206.62 27.11 207.62 27.28 208.62 27.47 209.62 27.67 210.62 27.88 211.62 28.01 212.62 28.09 213.62 28.18 214.62 28.84 215.62 29.50 216.62 30.01 217.62 30.10 218.62 30.19 219.62 30.27 220.62 30.36 221.62 30.45 222.62 30.54 223.62 30.64 224.62 30.73 225.62 31.03 226.62 31.12 227.62 31.22 228.62 31.52 229.62 31.62 230.62 31.92 07 Oct 2007 187.68 24.42 188.68 24.54 189.68 24.46 190.68 24.58 191.68 24.52 192.68 24.66 193.68 24.78 194.68 25.04 195.68 25.29 196.68 25.55 197.68 25.81 198.68 26.06 199.68 26.32 200.68 26.58 201.68 26.75 202.68 26.79 203.68 27.04 204.68 27.09 205.68 27.16 206.68 27.44 207.68 27.53 208.68 27.71 209.68 27.78 210.68 27.85 211.68 27.92 212.68 28.29 213.68 28.83 214.68 29.38 215.68 29.82 216.68 29.90 217.68 29.98 218.68 30.06 219.68 30.34 220.68 30.42 221.68 30.50 222.68 30.59 223.68 30.67 224.68 30.96 225.68 31.05 226.68 31.14 227.68 31.42 228.68 31.51 229.68 31.81 08 Oct 2007 186.25 24.42 187.25 24.52 188.25 24.43 189.25 24.55 190.25 24.47 191.25 24.60 192.25 24.73 193.25 24.85 194.25 25.11 195.25 25.36 196.25 25.62 197.25 26.08 198.25 26.34 199.25 26.59 200.25 26.81 201.25 27.00 202.25 27.00 203.25 27.20 204.25 27.41 205.25 27.57 206.25 27.63 207.25 27.70 208.25 27.76 209.25 27.83 210.25 27.99 211.25 28.45 212.25 28.90 213.25 29.37 214.25 29.78 215.25 29.85 216.25 29.92 217.25 30.00 218.25 30.27 219.25 30.35 220.25 30.43 221.25 30.50 222.25 30.58 223.25 30.86 224.25 30.94 225.25 31.02 226.25 31.30 227.25 31.59 228.25 31.67 09 Oct 2007 185.29 24.28 186.29 24.18 187.29 24.29 188.29 24.39 189.29 24.51 190.29 24.42 191.29 24.61 192.29 24.86 193.29 25.12 194.29 25.38 195.29 25.63 196.29 25.89 197.29 26.15 198.29 26.41 199.29 26.67 200.29 26.93 201.29 27.17 202.29 27.34 203.29 27.51 204.29 27.37 205.29 27.44 206.29 27.50 207.29 27.64 208.29 28.04 209.29 28.43 210.29 28.83 211.29 29.24 212.29 29.50 213.29 29.77 214.29 29.83 215.29 29.90 216.29 29.97 217.29 30.05 218.29 30.12 219.29 30.19 220.29 30.46 221.29 30.54 222.29 30.61 223.29 30.89 224.29 30.96 225.29 31.24 226.29 31.31 227.29 31.59 10 Oct 2007 183.80 24.42 184.80 24.32 185.80 24.42 186.80 24.51 187.80 24.62 188.80 24.72 189.80 24.83 190.80 25.06 191.80 25.32 192.80 25.58 193.80 25.84 194.80 26.10 195.80 26.35 196.80 26.61 197.80 26.87 198.80 27.13 199.80 27.39 200.80 27.46 201.80 27.52 202.80 27.58 203.80 27.65 204.80 28.00 205.80 28.35 206.80 28.71 207.80 29.07 208.80 29.44 209.80 29.63 210.80 29.69 211.80 29.76 212.80 29.83 213.80 29.89 214.80 30.16 215.80 30.23 216.80 30.30 217.80 30.37 218.80 30.64 219.80 30.71 220.80 30.78 221.80 31.05 222.80 31.12 223.80 31.39 224.80 31.46 225.80 31.74 11 Oct 2007 182.81 24.28 183.81 24.37 184.81 24.46 185.81 24.55 186.81 24.65 187.81 24.75 188.81 24.96 189.81 25.21 190.81 25.47 191.81 25.73 192.81 26.00 193.81 26.26 194.81 26.52 195.81 26.78 196.81 27.04 197.81 27.30 198.81 27.36 199.81 27.47 200.81 27.79 201.81 28.12 202.81 28.45 203.81 28.78 204.81 29.11 205.81 29.40 206.81 29.47 207.81 29.53 208.81 29.60 209.81 29.66 210.81 29.73 211.81 29.79 212.81 29.86 213.81 30.13 214.81 30.19 215.81 30.26 216.81 30.53 217.81 30.60 218.81 30.66 219.81 30.93 220.81 31.00 221.81 31.27 222.81 31.34 223.81 31.61 224.81 31.88 12 Oct 2007 181.24 24.57 182.24 24.65 183.24 24.94 184.24 25.03 185.24 25.12 186.24 25.21 187.24 25.50 188.24 25.59 189.24 25.72 190.24 25.98 191.24 26.28 192.24 26.57 193.24 26.87 194.24 27.17 195.24 27.48 196.24 27.78 197.24 28.08 198.24 28.39 199.24 28.70 200.24 29.00 201.24 29.27 202.24 29.34 203.24 29.40 204.24 29.47 205.24 29.53 206.24 29.60 207.24 29.66 208.24 29.73 209.24 29.79 210.24 30.06 211.24 30.12 212.24 30.19 213.24 30.26 214.24 30.52 215.24 30.59 216.24 30.66 217.24 30.92 218.24 30.99 219.24 31.26 220.24 31.52 221.24 31.59 222.24 31.86 223.24 32.13 13 Oct 2007 180.22 69.46 181.22 69.46 182.22 69.46 183.22 69.46 184.22 69.46 185.22 69.46 186.22 69.46 187.22 69.46 188.22 69.46 189.22 69.46 190.22 69.46 191.22 69.46 192.22 69.46 193.22 69.46 194.22 69.46 195.22 69.46 196.22 69.46 197.22 69.46 198.22 69.46 199.22 69.46 200.22 69.46 201.22 69.46 202.22 69.46 203.22 69.46 204.22 69.46 205.22 69.46 206.22 69.46 207.22 69.46 208.22 69.46 209.22 69.46 210.22 69.46 211.22 69.46 212.22 69.46 213.22 69.46 214.22 69.46 215.22 69.46 216.22 69.46 217.22 69.46 218.22 69.46 219.22 69.46 220.22 69.46 221.22 69.46 222.22 69.46 14 Oct 2007 180.00 73.52 181.00 73.52 182.00 73.52 183.00 73.52 184.00 73.52 185.00 73.52 186.00 73.52 187.00 73.52 188.00 73.52 189.00 73.52 190.00 73.52 191.00 73.52 192.00 73.52 193.00 73.52 194.00 73.52 195.00 73.52 196.00 73.52 197.00 73.52 198.00 73.52 199.00 73.52 200.00 73.52 201.00 73.52 202.00 73.52 203.00 73.52 204.00 73.52 205.00 73.52 206.00 73.52 207.00 73.52 208.00 73.52 209.00 73.52 210.00 73.52 211.00 73.52 212.00 73.52 213.00 73.52 214.00 73.52 215.00 73.52 216.00 73.52 217.00 73.52 218.00 73.52 219.00 73.52 220.00 73.52 221.00 73.52 178.58 73.52 179.58 73.52 15 Oct 2007 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 204.00 CVZ 205.00 CVZ 206.00 CVZ 207.00 CVZ 208.00 CVZ 209.00 CVZ 210.00 CVZ 211.00 CVZ 212.00 CVZ 213.00 CVZ 214.00 CVZ 215.00 CVZ 216.00 CVZ 217.00 CVZ 218.00 CVZ 219.00 CVZ 220.00 CVZ 178.18 CVZ 179.18 CVZ 16 Oct 2007 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 204.00 CVZ 205.00 CVZ 206.00 CVZ 207.00 CVZ 208.00 CVZ 209.00 CVZ 210.00 CVZ 211.00 CVZ 212.00 CVZ 213.00 CVZ 214.00 CVZ 215.00 CVZ 216.00 CVZ 217.00 CVZ 218.00 CVZ 219.00 CVZ 177.12 CVZ 178.12 CVZ 179.12 CVZ 17 Oct 2007 180.00 84.92 181.00 84.92 182.00 84.92 183.00 84.92 184.00 84.92 185.00 84.92 186.00 84.92 187.00 84.92 188.00 84.92 189.00 84.92 190.00 84.92 191.00 84.92 192.00 84.92 193.00 84.92 194.00 84.92 195.00 84.92 196.00 84.92 197.00 84.92 198.00 84.92 199.00 84.92 200.00 84.92 201.00 84.92 202.00 84.92 203.00 84.92 204.00 84.92 205.00 84.92 206.00 84.92 207.00 84.92 208.00 84.92 209.00 84.92 210.00 84.92 211.00 84.92 212.00 84.92 213.00 84.92 214.00 84.92 215.00 84.92 216.00 84.92 217.00 84.92 176.04 84.92 177.04 84.92 178.04 84.92 179.04 84.92 18 Oct 2007 180.00 79.14 181.00 79.14 182.00 79.14 183.00 79.14 184.00 79.14 185.00 79.14 186.00 79.14 187.00 79.14 188.00 79.14 189.00 79.14 190.00 79.14 191.00 79.14 192.00 79.14 193.00 79.14 194.00 79.14 195.00 79.14 196.00 79.14 197.00 79.14 198.00 79.14 199.00 79.14 200.00 79.14 201.00 79.14 202.00 79.14 203.00 79.14 204.00 79.14 205.00 79.14 206.00 79.14 207.00 79.14 208.00 79.14 209.00 79.14 210.00 79.14 211.00 79.14 212.00 79.14 213.00 79.14 214.00 79.14 215.00 79.14 216.00 79.14 174.94 79.14 175.94 79.14 176.94 79.14 177.94 79.14 178.94 79.14 179.94 79.14 19 Oct 2007 180.00 56.81 181.00 56.87 182.00 56.93 183.00 57.20 184.00 57.26 185.00 57.32 186.00 57.39 187.00 57.65 188.00 57.71 189.00 57.77 190.00 57.84 191.00 58.10 192.00 58.16 193.00 58.42 194.00 58.48 195.00 58.75 196.00 58.81 197.00 59.07 198.00 59.33 199.00 59.39 200.00 59.66 201.00 59.92 202.00 60.18 203.00 60.44 204.00 60.70 205.00 60.96 206.00 61.23 207.00 61.49 208.00 61.75 209.00 62.01 210.00 62.27 211.00 62.53 212.00 62.80 213.00 63.06 214.00 63.32 215.00 63.58 173.83 56.38 174.83 56.44 175.83 56.51 176.83 56.57 177.83 56.64 178.83 56.70 179.83 56.76 20 Oct 2007 180.00 54.94 181.00 55.00 182.00 55.06 183.00 55.32 184.00 55.38 185.00 55.44 186.00 55.70 187.00 55.76 188.00 55.82 189.00 56.08 190.00 56.14 191.00 56.40 192.00 56.46 193.00 56.72 194.00 56.98 195.00 57.04 196.00 57.30 197.00 57.56 198.00 57.82 199.00 58.08 200.00 58.33 201.00 58.59 202.00 58.85 203.00 59.11 204.00 59.37 205.00 59.63 206.00 59.89 207.00 60.14 208.00 60.40 209.00 60.66 210.00 60.92 211.00 61.18 212.00 61.44 213.00 61.70 214.00 61.95 172.70 54.22 173.70 54.49 174.70 54.55 175.70 54.61 176.70 54.67 177.70 54.74 178.70 54.80 179.70 54.86 21 Oct 2007 180.00 53.31 181.00 53.57 182.00 53.62 183.00 53.68 184.00 53.94 185.00 54.00 186.00 54.26 187.00 54.31 188.00 54.57 189.00 54.63 190.00 54.89 191.00 55.14 192.00 55.20 193.00 55.45 194.00 55.71 195.00 55.97 196.00 56.22 197.00 56.48 198.00 56.73 199.00 56.99 200.00 57.24 201.00 57.50 202.00 57.75 203.00 58.01 204.00 58.26 205.00 58.52 206.00 58.77 207.00 59.03 208.00 59.28 209.00 59.54 210.00 59.79 211.00 60.05 212.00 60.30 213.00 60.56 171.56 52.50 172.56 52.57 173.56 52.63 174.56 52.89 175.56 52.95 176.56 53.01 177.56 53.07 178.56 53.13 179.56 53.39 22 Oct 2007 180.00 51.95 181.00 52.01 182.00 52.26 183.00 52.32 184.00 52.58 185.00 52.63 186.00 52.89 187.00 53.14 188.00 53.19 189.00 53.45 190.00 53.70 191.00 53.96 192.00 54.21 193.00 54.46 194.00 54.71 195.00 54.96 196.00 55.22 197.00 55.47 198.00 55.72 199.00 55.97 200.00 56.22 201.00 56.47 202.00 56.72 203.00 56.97 204.00 57.22 205.00 57.47 206.00 57.72 207.00 57.97 208.00 58.22 209.00 58.47 210.00 58.72 211.00 58.97 171.10 50.84 172.10 51.10 173.10 51.16 174.10 51.22 175.10 51.28 176.10 51.34 177.10 51.60 178.10 51.66 179.10 51.72 23 Oct 2007 180.00 50.74 181.00 50.99 182.00 51.05 183.00 51.30 184.00 51.56 185.00 51.61 186.00 51.86 187.00 52.11 188.00 52.37 189.00 52.62 190.00 52.87 191.00 53.12 192.00 53.37 193.00 53.62 194.00 53.86 195.00 54.11 196.00 54.36 197.00 54.61 198.00 54.85 199.00 55.10 200.00 55.35 201.00 55.59 202.00 55.84 203.00 56.08 204.00 56.33 205.00 56.57 206.00 56.82 207.00 57.06 208.00 57.31 209.00 57.55 210.00 57.80 169.92 49.52 170.92 49.59 171.92 49.65 172.92 49.91 173.92 49.97 174.92 50.03 175.92 50.29 176.92 50.35 177.92 50.41 178.92 50.66 179.92 50.72 24 Oct 2007 180.00 49.78 181.00 50.04 182.00 50.09 183.00 50.35 184.00 50.60 185.00 50.85 186.00 51.10 187.00 51.35 188.00 51.60 189.00 51.85 190.00 52.09 191.00 52.34 192.00 52.59 193.00 52.83 194.00 53.08 195.00 53.32 196.00 53.57 197.00 53.81 198.00 54.05 199.00 54.29 200.00 54.54 201.00 54.78 202.00 55.02 203.00 55.26 204.00 55.50 205.00 55.74 206.00 55.98 207.00 56.22 208.00 56.46 209.00 56.70 168.73 48.25 169.73 48.32 170.73 48.38 171.73 48.65 172.73 48.71 173.73 48.77 174.73 49.03 175.73 49.09 176.73 49.15 177.73 49.40 178.73 49.66 179.73 49.72 25 Oct 2007 180.00 48.87 181.00 49.12 182.00 49.38 183.00 49.63 184.00 49.88 185.00 50.13 186.00 50.38 187.00 50.63 188.00 50.88 189.00 51.12 190.00 51.37 191.00 51.61 192.00 51.85 193.00 52.10 194.00 52.34 195.00 52.58 196.00 52.82 197.00 53.06 198.00 53.30 199.00 53.54 200.00 53.78 201.00 54.01 202.00 54.25 203.00 54.49 204.00 54.72 205.00 54.96 206.00 55.19 207.00 55.43 208.00 55.66 167.52 47.00 168.52 47.07 169.52 47.34 170.52 47.40 171.52 47.47 172.52 47.73 173.52 47.80 174.52 47.86 175.52 48.12 176.52 48.18 177.52 48.44 178.52 48.69 179.52 48.75 26 Oct 2007 180.00 48.18 181.00 48.44 182.00 48.69 183.00 48.95 184.00 49.20 185.00 49.45 186.00 49.70 187.00 49.94 188.00 50.19 189.00 50.43 190.00 50.68 191.00 50.92 192.00 51.16 193.00 51.40 194.00 51.64 195.00 51.88 196.00 52.12 197.00 52.35 198.00 52.59 199.00 52.82 200.00 53.06 201.00 53.29 202.00 53.52 203.00 53.76 204.00 53.99 205.00 54.22 206.00 54.45 166.30 45.94 167.30 46.02 168.30 46.09 169.30 46.37 170.30 46.44 171.30 46.51 172.30 46.77 173.30 46.84 174.30 47.10 175.30 47.17 176.30 47.43 177.30 47.49 178.30 47.75 179.30 48.01 27 Oct 2007 180.00 47.52 181.00 47.77 182.00 48.03 183.00 48.28 184.00 48.53 185.00 48.79 186.00 49.03 187.00 49.28 188.00 49.53 189.00 49.77 190.00 50.02 191.00 50.26 192.00 50.50 193.00 50.74 194.00 50.97 195.00 51.21 196.00 51.45 197.00 51.68 198.00 51.91 199.00 52.15 200.00 52.38 201.00 52.61 202.00 52.84 203.00 53.07 204.00 53.29 205.00 53.52 165.06 44.86 166.06 44.95 167.06 45.03 168.06 45.11 169.06 45.39 170.06 45.47 171.06 45.54 172.06 45.81 173.06 45.88 174.06 46.15 175.06 46.42 176.06 46.49 177.06 46.75 178.06 47.01 179.06 47.27 28 Oct 2007 180.00 46.85 181.00 47.12 182.00 47.37 183.00 47.63 184.00 47.89 185.00 48.14 186.00 48.39 187.00 48.64 188.00 48.89 189.00 49.13 190.00 49.37 191.00 49.62 192.00 49.86 193.00 50.10 194.00 50.33 195.00 50.57 196.00 50.80 197.00 51.04 198.00 51.27 199.00 51.50 200.00 51.73 201.00 51.95 202.00 52.18 203.00 52.41 204.00 52.63 163.80 43.74 164.80 43.83 165.80 44.13 166.80 44.22 167.80 44.31 168.80 44.39 169.80 44.68 170.80 44.76 171.80 44.84 172.80 45.12 173.80 45.39 174.80 45.47 175.80 45.74 176.80 46.01 177.80 46.27 178.80 46.54 179.80 46.80 29 Oct 2007 180.00 46.19 181.00 46.45 182.00 46.72 183.00 46.98 184.00 47.24 185.00 47.49 186.00 47.75 187.00 48.00 188.00 48.25 189.00 48.50 190.00 48.74 191.00 48.99 192.00 49.23 193.00 49.47 194.00 49.71 195.00 49.94 196.00 50.18 197.00 50.41 198.00 50.64 199.00 50.87 200.00 51.10 201.00 51.33 202.00 51.55 163.16 42.93 164.16 43.04 165.16 43.15 166.16 43.25 167.16 43.35 168.16 43.45 169.16 43.75 170.16 43.84 171.16 43.93 172.16 44.22 173.16 44.30 174.16 44.59 175.16 44.87 176.16 45.15 177.16 45.42 178.16 45.69 179.16 45.96 30 Oct 2007 180.00 45.51 181.00 45.78 182.00 46.05 183.00 46.32 184.00 46.58 185.00 46.84 186.00 47.10 187.00 47.36 188.00 47.62 189.00 47.87 190.00 48.12 191.00 48.36 192.00 48.61 193.00 48.85 194.00 49.09 195.00 49.33 196.00 49.57 197.00 49.80 198.00 50.03 199.00 50.26 200.00 50.49 201.00 50.72 161.87 41.84 162.87 41.97 163.87 42.09 164.87 42.21 165.87 42.33 166.87 42.45 167.87 42.56 168.87 42.67 169.87 42.97 170.87 43.08 171.87 43.38 172.87 43.48 173.87 43.77 174.87 44.06 175.87 44.35 176.87 44.63 177.87 44.92 178.87 45.19 179.87 45.47 31 Oct 2007 180.00 44.79 181.00 45.08 182.00 45.36 183.00 45.63 184.00 45.91 185.00 46.18 186.00 46.44 187.00 46.71 188.00 46.97 189.00 47.23 190.00 47.48 191.00 47.73 192.00 47.98 193.00 48.23 194.00 48.47 195.00 48.72 196.00 48.95 197.00 49.19 198.00 49.43 199.00 49.66 160.57 40.82 161.57 40.97 162.57 41.12 163.57 41.26 164.57 41.20 165.57 41.33 166.57 41.46 167.57 41.59 168.57 41.92 169.57 42.04 170.57 42.16 171.57 42.47 172.57 42.59 173.57 42.89 174.57 43.20 175.57 43.50 176.57 43.80 177.57 44.09 178.57 44.38 179.57 44.67 01 Nov 2007 180.00 44.04 181.00 44.33 182.00 44.62 183.00 44.91 184.00 45.20 185.00 45.48 186.00 45.75 187.00 46.03 188.00 46.30 189.00 46.56 190.00 46.82 191.00 47.08 192.00 47.34 193.00 47.59 194.00 47.84 195.00 48.09 196.00 48.33 197.00 48.58 198.00 48.81 159.25 39.84 160.25 40.01 161.25 39.98 162.25 40.15 163.25 40.31 164.25 40.27 165.25 40.43 166.25 40.58 167.25 40.73 168.25 40.87 169.25 41.02 170.25 41.35 171.25 41.49 172.25 41.62 173.25 41.94 174.25 42.26 175.25 42.58 176.25 42.90 177.25 43.20 178.25 43.51 179.25 43.81 02 Nov 2007 180.00 43.22 181.00 43.53 182.00 43.83 183.00 44.14 184.00 44.43 185.00 44.73 186.00 45.02 187.00 45.30 188.00 45.58 189.00 45.86 190.00 46.13 191.00 46.40 192.00 46.67 193.00 46.93 194.00 47.19 195.00 47.44 196.00 47.70 197.00 47.94 157.92 38.87 158.92 38.87 159.92 39.07 160.92 39.06 161.92 39.25 162.92 39.23 163.92 39.42 164.92 39.60 165.92 39.57 166.92 39.74 167.92 39.91 168.92 40.08 169.92 40.24 170.92 40.39 171.92 40.74 172.92 40.89 173.92 41.23 174.92 41.57 175.92 41.90 176.92 42.23 177.92 42.56 178.92 42.88 179.92 43.19 03 Nov 2007 180.00 42.32 181.00 42.65 182.00 42.97 183.00 43.29 184.00 43.61 185.00 43.91 186.00 44.22 187.00 44.52 188.00 44.82 189.00 45.11 190.00 45.39 191.00 45.68 192.00 45.95 193.00 46.23 194.00 46.50 195.00 46.76 156.57 37.70 157.57 37.92 158.57 37.94 159.57 37.96 160.57 38.18 161.57 38.19 162.57 38.20 163.57 38.41 164.57 38.42 165.57 38.62 166.57 38.81 167.57 38.81 168.57 39.00 169.57 39.18 170.57 39.36 171.57 39.54 172.57 39.91 173.57 40.08 174.57 40.44 175.57 40.80 176.57 41.15 177.57 41.49 178.57 41.84 179.57 42.17 04 Nov 2007 180.00 41.31 181.00 41.67 182.00 42.01 183.00 42.35 184.00 42.69 185.00 43.02 186.00 43.34 187.00 43.66 188.00 43.98 189.00 44.28 190.00 44.59 191.00 44.89 192.00 45.18 193.00 45.47 194.00 45.75 155.21 36.73 156.21 36.77 157.21 36.81 158.21 37.05 159.21 37.09 160.21 37.13 161.21 37.17 162.21 37.20 163.21 37.43 164.21 37.46 165.21 37.49 166.21 37.72 167.21 37.74 168.21 37.96 169.21 38.17 170.21 38.38 171.21 38.58 172.21 38.78 173.21 38.98 174.21 39.16 175.21 39.55 176.21 39.93 177.21 40.30 178.21 40.67 179.21 41.03 05 Nov 2007 180.00 40.19 181.00 40.56 182.00 40.94 183.00 41.30 184.00 41.66 185.00 42.02 186.00 42.36 187.00 42.71 188.00 43.04 189.00 43.37 190.00 43.69 191.00 44.01 192.00 44.32 193.00 44.63 153.83 35.61 154.83 35.65 155.83 35.70 156.83 35.95 157.83 36.01 158.83 36.06 159.83 36.12 160.83 36.17 161.83 36.23 162.83 36.28 163.83 36.54 164.83 36.59 165.83 36.64 166.83 36.69 167.83 36.93 168.83 36.98 169.83 37.21 170.83 37.25 171.83 37.48 172.83 37.70 173.83 37.92 174.83 38.14 175.83 38.54 176.83 38.95 177.83 39.34 178.83 39.74 179.83 40.12 06 Nov 2007 180.00 38.91 181.00 39.32 182.00 39.72 183.00 40.12 184.00 40.51 185.00 40.89 186.00 41.26 187.00 41.63 188.00 41.99 189.00 42.35 190.00 42.69 191.00 43.04 152.44 33.62 153.44 34.05 154.44 34.49 155.44 34.74 156.44 34.79 157.44 34.85 158.44 35.10 159.44 35.17 160.44 35.23 161.44 35.30 162.44 35.37 163.44 35.44 164.44 35.52 165.44 35.59 166.44 35.66 167.44 35.73 168.44 35.80 169.44 36.06 170.44 36.12 171.44 36.18 172.44 36.44 173.44 36.69 174.44 36.94 175.44 37.18 176.44 37.41 177.44 37.84 178.44 38.27 179.44 38.68 07 Nov 2007 180.00 37.48 181.00 37.92 182.00 38.35 183.00 38.78 184.00 39.20 185.00 39.61 186.00 40.02 187.00 40.41 188.00 40.80 189.00 41.19 190.00 41.56 165.04 34.39 166.04 34.47 167.04 34.56 168.04 34.65 169.04 34.73 170.04 35.02 171.04 35.10 172.04 35.19 173.04 35.27 174.04 35.54 175.04 35.81 176.04 35.88 177.04 36.34 178.04 36.60 179.04 37.05 08 Nov 2007 180.00 35.88 181.00 36.35 182.00 36.81 183.00 37.27 184.00 37.73 185.00 38.17 186.00 38.61 187.00 39.04 188.00 39.46 189.00 39.88 149.39 05.39 150.39 39.12 151.39 39.52 152.39 39.91 153.39 40.52 154.39 40.94 155.39 40.96 156.39 40.99 157.39 41.03 158.39 41.08 159.39 41.13 160.39 41.19 161.39 41.26 162.39 41.33 163.39 41.41 164.39 41.49 165.39 41.57 166.39 41.66 167.39 41.75 168.39 42.04 169.39 42.13 170.39 33.75 171.39 33.85 172.39 34.15 173.39 34.25 174.39 34.35 175.39 34.44 176.39 34.73 177.39 35.02 178.39 35.31 179.39 35.59 09 Nov 2007 180.00 34.32 181.00 34.62 182.00 35.11 183.00 35.60 184.00 36.09 185.00 36.56 186.00 37.03 187.00 37.50 147.97 04.78 148.97 04.92 149.97 04.85 150.97 04.97 151.97 05.08 152.97 04.99 153.97 05.08 154.97 05.17 155.97 39.91 156.97 40.12 157.97 40.15 158.97 40.17 159.97 40.21 160.97 40.26 161.97 40.31 162.97 40.37 163.97 40.44 164.97 40.52 165.97 40.60 166.97 40.68 167.97 40.77 168.97 40.87 169.97 40.96 170.97 41.06 171.97 41.36 172.97 41.47 173.97 41.57 174.97 41.87 175.97 33.27 176.97 33.58 177.97 33.69 178.97 34.00 179.97 34.30 10 Nov 2007 180.00 42.16 181.00 32.95 182.00 33.27 183.00 33.78 184.00 34.29 185.00 34.80 186.00 35.30 146.54 04.50 147.54 04.46 148.54 04.62 149.54 04.57 150.54 04.72 151.54 04.66 152.54 04.79 153.54 04.71 154.54 04.83 155.54 04.74 156.54 04.85 157.54 04.94 158.54 04.82 159.54 04.90 160.54 04.96 161.54 39.18 162.54 39.22 163.54 39.26 164.54 39.51 165.54 39.57 166.54 39.63 167.54 39.71 168.54 39.79 169.54 39.87 170.54 39.97 171.54 40.06 172.54 40.17 173.54 40.27 174.54 40.38 175.54 40.69 176.54 40.80 177.54 41.11 178.54 41.42 179.54 41.93 11 Nov 2007 180.00 40.48 181.00 41.00 182.00 41.51 183.00 42.03 184.00 42.54 145.09 04.34 146.09 04.33 147.09 04.51 148.09 04.49 149.09 04.46 150.09 04.63 151.09 04.59 152.09 04.75 153.09 04.70 154.09 04.64 155.09 04.78 156.09 04.71 157.09 04.83 158.09 04.95 159.09 04.86 160.09 04.96 161.09 04.86 162.09 04.94 163.09 05.01 164.09 05.07 165.09 04.93 166.09 04.97 167.09 38.74 168.09 38.79 169.09 38.85 170.09 38.92 171.09 39.00 172.09 39.08 173.09 39.17 174.09 39.27 175.09 39.57 176.09 39.68 177.09 39.79 178.09 40.10 179.09 40.22 12 Nov 2007 180.00 39.59 181.00 39.90 182.00 40.22 183.00 40.74 143.64 04.53 144.64 04.73 145.64 04.74 146.64 04.73 147.64 04.73 148.64 04.92 149.64 04.90 150.64 04.88 151.64 05.06 152.64 05.03 153.64 05.20 154.64 05.16 155.64 05.12 156.64 05.27 157.64 05.21 158.64 05.35 159.64 05.28 160.64 05.41 161.64 52.80 162.64 52.80 163.64 52.80 164.64 52.80 165.64 52.80 166.64 52.80 167.64 52.80 168.64 52.80 169.64 05.54 170.64 05.57 171.64 05.58 172.64 05.58 173.64 38.84 174.64 38.92 175.64 39.01 176.64 39.10 177.64 39.20 178.64 39.30 179.64 39.61 13 Nov 2007 180.00 05.91 181.00 38.86 142.19 04.65 143.19 04.68 144.19 04.70 145.19 04.91 146.19 04.93 147.19 04.94 148.19 05.14 149.19 05.14 150.19 05.14 151.19 05.14 152.19 05.33 153.19 05.32 154.19 05.30 155.19 05.47 156.19 05.45 157.19 05.61 158.19 05.58 159.19 05.53 160.19 05.69 161.19 05.63 162.19 05.77 163.19 05.70 164.19 05.83 166.19 05.86 167.19 05.96 168.19 05.85 169.19 05.94 170.19 06.01 171.19 05.88 172.19 05.93 173.19 05.97 174.19 06.00 175.19 06.02 176.19 06.02 177.19 06.00 178.19 05.97 179.19 05.92 14 Nov 2007 180.00 06.66 140.72 04.92 141.72 04.96 142.72 05.00 143.72 05.23 144.72 05.26 145.72 05.29 146.72 05.31 147.72 05.53 148.72 05.55 149.72 05.57 150.72 05.58 151.72 05.78 152.72 05.79 153.72 05.79 154.72 05.78 155.72 05.98 156.72 05.97 157.72 05.95 158.72 06.13 159.72 06.10 160.72 06.27 161.72 06.24 162.72 06.19 163.72 06.35 164.72 06.30 165.72 06.44 166.72 06.37 167.72 06.50 177.72 06.70 178.72 06.71 179.72 06.72 15 Nov 2007 139.25 06.80 140.25 06.80 141.25 06.50 142.25 06.48 143.25 06.13 144.25 05.77 145.25 05.81 146.25 05.85 147.25 06.09 148.25 06.12 149.25 06.15 150.25 06.18 151.25 06.40 152.25 06.42 153.25 06.44 154.25 06.45 155.25 06.66 156.25 06.67 157.25 06.67 158.25 06.87 159.25 06.86 160.25 06.85 161.25 07.04 162.25 07.02 163.25 07.00 164.25 07.17 165.25 07.14 166.25 07.30 167.25 07.25 168.25 07.21 169.25 07.35 170.25 07.29 171.25 07.42 16 Nov 2007 137.78 08.51 138.78 08.41 139.78 08.25 140.78 08.25 141.78 08.18 142.78 08.03 143.78 07.80 144.78 07.67 145.78 07.61 146.78 07.39 147.78 06.45 148.78 06.50 149.78 06.74 150.78 06.77 151.78 06.81 152.78 06.84 153.78 06.87 154.78 07.10 155.78 07.12 156.78 07.14 157.78 07.16 158.78 07.37 159.78 07.38 160.78 07.39 161.78 07.59 162.78 07.59 163.78 07.58 164.78 07.77 165.78 07.75 166.78 07.74 167.78 07.91 168.78 07.88 169.78 08.05 170.78 08.01 171.78 08.16 172.78 08.11 173.78 08.25 174.78 08.19 17 Nov 2007 136.30 09.58 137.30 09.66 138.30 09.71 139.30 09.53 140.30 09.51 141.30 09.65 142.30 09.54 143.30 09.39 144.30 09.37 145.30 09.29 146.30 09.32 147.30 09.26 148.30 09.08 149.30 08.94 150.30 08.81 151.30 07.16 152.30 07.21 153.30 07.45 154.30 07.49 155.30 07.53 156.30 07.56 157.30 07.80 158.30 07.83 159.30 07.85 160.30 07.88 161.30 08.10 162.30 08.12 163.30 08.13 164.30 08.14 165.30 08.35 166.30 08.35 167.30 08.35 168.30 08.54 169.30 08.53 170.30 08.72 171.30 08.70 172.30 08.67 173.30 08.84 174.30 08.81 175.30 08.97 18 Nov 2007 134.82 10.61 135.82 10.81 136.82 10.79 137.82 10.75 138.82 10.88 139.82 10.79 140.82 10.88 141.82 10.93 142.82 10.95 143.82 10.94 144.82 10.88 145.82 10.77 146.82 10.81 147.82 10.78 148.82 10.67 149.82 10.68 150.82 10.57 151.82 10.52 152.82 10.48 153.82 10.37 154.82 10.19 155.82 08.14 156.82 08.19 157.82 08.24 158.82 08.28 159.82 08.32 160.82 08.56 161.82 08.59 162.82 08.62 163.82 08.65 164.82 08.88 165.82 08.90 166.82 08.92 167.82 09.13 168.82 09.14 169.82 09.15 170.82 09.36 171.82 09.36 172.82 09.35 173.82 09.54 19 Nov 2007 133.33 11.17 134.33 11.25 135.33 11.31 136.33 11.36 137.33 11.40 138.33 11.42 139.33 11.43 140.33 11.62 141.33 11.59 142.33 11.73 143.33 11.65 144.33 11.74 145.33 11.81 146.33 11.83 147.33 11.82 148.33 11.96 149.33 11.85 150.33 11.88 151.33 11.84 152.33 11.92 153.33 11.88 154.33 11.92 155.33 11.97 156.33 11.97 157.33 11.74 158.33 08.42 159.33 08.47 160.33 08.52 161.33 08.58 162.33 08.62 163.33 08.87 164.33 08.91 165.33 08.95 166.33 08.99 167.33 09.22 168.33 09.25 169.33 09.28 170.33 09.50 171.33 09.53 172.33 09.54 20 Nov 2007 131.85 11.50 132.85 11.43 133.85 11.56 134.85 11.68 135.85 11.79 136.85 11.90 137.85 11.98 138.85 12.06 139.85 12.13 140.85 12.18 141.85 12.21 142.85 12.23 143.85 12.43 144.85 12.41 145.85 12.57 146.85 12.50 147.85 12.61 148.85 12.68 149.85 12.72 150.85 12.91 151.85 12.86 152.85 12.96 153.85 12.98 154.85 13.13 155.85 13.18 156.85 13.31 157.85 13.27 158.85 13.40 159.85 13.35 160.85 13.46 161.85 08.66 162.85 08.72 163.85 08.78 164.85 08.84 165.85 09.09 166.85 09.14 167.85 09.19 168.85 09.24 169.85 09.48 170.85 09.52 21 Nov 2007 130.37 11.75 131.37 11.94 132.37 11.91 133.37 12.08 134.37 12.05 135.37 12.21 136.37 12.36 137.37 12.50 138.37 12.63 139.37 12.56 140.37 12.67 141.37 12.78 142.37 12.87 143.37 13.15 144.37 13.22 145.37 13.27 146.37 13.31 147.37 13.52 148.37 13.52 149.37 13.70 150.37 13.85 151.37 13.97 152.37 14.06 153.37 14.11 154.37 14.32 155.37 14.28 156.37 14.39 157.37 14.62 158.37 14.76 159.37 14.80 160.37 14.89 161.37 15.17 162.37 15.14 163.37 15.27 164.37 15.62 165.37 09.11 166.37 09.17 167.37 09.44 168.37 09.50 169.37 09.56 22 Nov 2007 128.89 11.93 129.89 11.95 130.89 12.17 131.89 12.18 132.89 12.38 133.89 12.38 134.89 12.58 135.89 12.77 136.89 12.76 137.89 12.93 138.89 13.11 139.89 13.27 140.89 13.23 141.89 13.38 142.89 13.52 143.89 13.66 144.89 13.78 145.89 13.89 146.89 13.99 147.89 14.28 148.89 14.35 149.89 14.41 150.89 14.65 151.89 14.67 152.89 14.87 153.89 15.04 154.89 15.19 155.89 15.31 156.89 15.58 157.89 15.62 158.89 15.81 159.89 15.93 160.89 16.19 161.89 16.34 162.89 16.58 163.89 16.85 164.89 17.07 165.89 17.26 166.89 17.48 167.89 17.80 23 Nov 2007 127.41 11.95 128.41 12.20 129.41 12.24 130.41 12.28 131.41 12.52 132.41 12.56 133.41 12.79 134.41 12.82 135.41 13.04 136.41 13.07 137.41 13.28 138.41 13.49 139.41 13.50 140.41 13.70 141.41 13.90 142.41 14.09 143.41 14.07 144.41 14.25 145.41 14.42 146.41 14.58 147.41 14.74 148.41 14.88 149.41 15.02 150.41 15.14 151.41 15.45 152.41 15.55 153.41 15.64 154.41 15.91 155.41 15.96 156.41 16.19 157.41 16.40 158.41 16.58 159.41 16.94 160.41 17.05 161.41 17.33 162.41 17.56 163.41 17.73 164.41 18.03 165.41 18.23 166.41 18.51 24 Nov 2007 125.94 12.15 126.94 12.22 127.94 12.50 128.94 12.56 129.94 12.63 130.94 12.89 131.94 12.96 132.94 13.21 133.94 13.27 134.94 13.32 135.94 13.57 136.94 13.62 137.94 13.87 138.94 13.91 139.94 14.14 140.94 14.38 141.94 14.41 142.94 14.63 143.94 14.85 144.94 14.87 145.94 15.08 146.94 15.29 147.94 15.49 148.94 15.68 149.94 15.87 150.94 16.05 151.94 16.22 152.94 16.39 153.94 16.54 154.94 16.69 155.94 17.02 156.94 17.14 157.94 17.45 158.94 17.54 159.94 17.81 160.94 18.06 161.94 18.30 162.94 18.50 163.94 18.87 164.94 19.21 25 Nov 2007 124.47 12.43 125.47 12.52 126.47 12.61 127.47 12.90 128.47 12.99 129.47 13.08 130.47 13.37 131.47 13.45 132.47 13.53 133.47 13.81 134.47 13.89 135.47 14.17 136.47 14.24 137.47 14.31 138.47 14.58 139.47 14.65 140.47 14.91 141.47 15.18 142.47 15.24 143.47 15.49 144.47 15.55 145.47 15.80 146.47 16.04 147.47 16.09 148.47 16.33 149.47 16.56 150.47 16.80 151.47 16.82 152.47 17.04 153.47 17.26 154.47 17.47 155.47 17.68 156.47 18.08 157.47 18.27 158.47 18.45 159.47 18.62 160.47 18.59 161.47 18.54 162.47 18.48 163.47 18.41 26 Nov 2007 123.01 12.47 124.01 12.59 125.01 12.70 126.01 13.01 127.01 13.12 128.01 13.23 129.01 13.53 130.01 13.64 131.01 13.74 132.01 13.85 133.01 14.15 134.01 14.25 135.01 14.55 136.01 14.64 137.01 14.74 138.01 15.03 139.01 15.13 140.01 15.42 141.01 15.51 142.01 15.80 143.01 15.88 144.01 16.17 145.01 16.25 146.01 16.53 147.01 16.61 148.01 16.89 149.01 16.96 150.01 17.23 151.01 17.50 152.01 17.77 153.01 17.83 154.01 17.69 155.01 17.75 156.01 17.61 157.01 17.66 158.01 17.70 159.01 17.55 160.01 17.58 161.01 17.62 162.01 17.44 27 Nov 2007 121.55 12.54 122.55 12.75 123.55 12.99 124.55 13.21 125.55 13.34 126.55 13.46 127.55 13.79 128.55 13.91 129.55 14.04 130.55 14.16 131.55 14.48 132.55 14.60 133.55 14.72 134.55 15.04 135.55 15.16 136.55 15.27 137.55 15.59 138.55 15.71 139.55 15.82 140.55 16.13 141.55 16.25 142.55 16.56 143.55 16.67 144.55 16.98 145.55 17.09 146.55 16.99 147.55 16.90 148.55 17.01 149.55 16.91 150.55 17.01 151.55 16.92 152.55 16.82 153.55 16.92 154.55 16.81 155.55 16.71 156.55 16.81 157.55 16.70 158.55 16.79 159.55 16.68 160.55 16.77 28 Nov 2007 120.10 11.87 121.10 12.11 122.10 12.34 123.10 12.58 124.10 12.81 125.10 13.04 126.10 13.27 127.10 13.50 128.10 13.73 129.10 13.96 130.10 14.18 131.10 14.41 132.10 14.63 133.10 14.86 134.10 15.08 135.10 15.30 136.10 15.52 137.10 15.74 138.10 15.96 139.10 16.16 140.10 16.10 141.10 16.03 142.10 16.17 143.10 16.10 144.10 16.03 145.10 15.96 146.10 16.10 147.10 16.03 148.10 15.96 149.10 15.89 150.10 16.02 151.10 15.95 152.10 15.88 153.10 16.01 154.10 15.94 155.10 15.87 156.10 15.80 157.10 15.93 158.10 15.86 159.10 15.79 29 Nov 2007 118.66 11.43 119.66 11.59 120.66 11.95 121.66 12.10 122.66 12.26 123.66 12.46 124.66 12.70 125.66 12.94 126.66 13.17 127.66 13.41 128.66 13.65 129.66 13.88 130.66 14.12 131.66 14.35 132.66 14.58 133.66 14.81 134.66 15.04 135.66 15.06 136.66 15.02 137.66 15.17 138.66 15.12 139.66 15.07 140.66 15.03 141.66 15.18 142.66 15.13 143.66 15.08 144.66 15.04 145.66 15.19 146.66 15.14 147.66 15.10 148.66 15.05 149.66 15.20 150.66 15.16 151.66 15.11 152.66 15.07 153.66 15.22 154.66 15.18 155.66 15.13 156.66 15.29 157.66 15.25 30 Nov 2007 117.48 12.05 118.48 12.22 119.48 12.39 120.48 12.56 121.48 12.73 122.48 12.70 123.48 12.67 124.48 12.72 125.48 12.97 126.48 13.21 127.48 13.46 128.48 13.70 129.48 13.94 130.48 14.18 131.48 14.42 132.48 14.38 133.48 14.35 134.48 14.32 135.48 14.49 136.48 14.46 137.48 14.43 138.48 14.39 139.48 14.56 140.48 14.53 141.48 14.50 142.48 14.47 143.48 14.64 144.48 14.61 145.48 14.58 146.48 14.75 147.48 14.73 148.48 14.90 149.48 14.87 150.48 14.84 151.48 15.02 152.48 14.99 153.48 15.17 154.48 15.15 155.48 15.32 156.48 15.30 01 Dec 2007 116.06 11.77 117.06 11.75 118.06 11.94 119.06 11.92 120.06 11.90 121.06 12.09 122.06 12.35 123.06 12.60 124.06 12.86 125.06 13.11 126.06 13.36 127.06 13.62 128.06 13.75 129.06 13.73 130.06 13.91 131.06 13.89 132.06 13.87 133.06 14.05 134.06 14.04 135.06 14.02 136.06 14.20 137.06 14.18 138.06 14.37 139.06 14.35 140.06 14.33 141.06 14.52 142.06 14.50 143.06 14.69 144.06 14.67 145.06 14.86 146.06 15.05 147.06 15.04 148.06 15.23 149.06 15.41 150.06 15.61 151.06 15.80 152.06 15.99 153.06 16.18 154.06 16.38 155.06 16.57 02 Dec 2007 114.65 11.49 115.65 11.48 116.65 11.68 117.65 11.87 118.65 12.13 119.65 12.39 120.65 12.66 121.65 12.92 122.65 13.18 123.65 13.44 124.65 13.61 125.65 13.81 126.65 13.80 127.65 13.99 128.65 13.98 129.65 14.18 130.65 14.17 131.65 14.37 132.65 14.36 133.65 14.55 134.65 14.55 135.65 14.75 136.65 14.94 137.65 14.94 138.65 15.13 139.65 15.33 140.65 15.53 141.65 15.73 142.65 15.93 143.65 16.13 144.65 16.33 145.65 16.53 146.65 16.73 147.65 16.93 148.65 17.14 149.65 17.34 150.65 17.55 151.65 17.76 152.65 17.97 153.65 18.17 03 Dec 2007 113.25 12.23 114.25 12.49 115.25 12.76 116.25 13.03 117.25 13.29 118.25 13.56 119.25 13.83 120.25 14.09 121.25 14.36 122.25 14.62 123.25 14.85 124.25 15.06 125.25 15.06 126.25 15.27 127.25 15.47 128.25 15.47 129.25 15.68 130.25 15.88 131.25 16.09 132.25 16.30 133.25 16.50 134.25 16.71 135.25 16.92 136.25 17.12 137.25 17.33 138.25 17.54 139.25 17.75 140.25 17.96 141.25 18.17 142.25 18.38 143.25 18.60 144.25 18.81 145.25 18.92 146.25 18.97 147.25 19.02 148.25 19.07 149.25 19.12 150.25 19.37 151.25 19.42 152.25 19.47 04 Dec 2007 111.87 74.08 112.87 74.08 113.87 74.08 114.87 16.02 115.87 16.29 116.87 16.56 117.87 16.83 118.87 17.10 119.87 17.36 120.87 17.63 121.87 17.89 122.87 18.16 123.87 18.42 124.87 18.69 125.87 18.95 126.87 19.22 127.87 19.48 128.87 19.74 129.87 19.99 130.87 20.20 131.87 20.42 132.87 20.59 133.87 20.65 134.87 20.71 135.87 20.76 136.87 20.82 137.87 20.88 138.87 20.94 139.87 21.00 140.87 21.06 141.87 21.11 142.87 21.24 143.87 21.47 144.87 21.69 145.87 21.92 146.87 22.15 147.87 22.37 148.87 22.60 149.87 22.83 150.87 23.06 05 Dec 2007 110.50 80.45 111.50 80.45 112.50 80.45 113.50 80.45 114.50 80.45 115.50 80.45 116.50 80.45 117.50 80.45 118.50 80.45 119.50 80.45 120.50 80.45 121.50 80.45 122.50 80.45 123.50 80.45 124.50 23.82 125.50 24.09 126.50 24.36 127.50 24.42 128.50 24.48 129.50 24.55 130.50 24.61 131.50 24.76 132.50 24.98 133.50 25.21 134.50 25.44 135.50 25.67 136.50 25.90 137.50 26.13 138.50 26.36 139.50 26.59 140.50 26.83 141.50 27.06 142.50 27.29 143.50 27.41 144.50 27.47 145.50 27.73 146.50 27.79 147.50 27.85 148.50 28.11 149.50 28.17 06 Dec 2007 109.14 83.49 110.14 83.49 111.14 83.49 112.14 83.49 113.14 83.49 114.14 83.49 115.14 83.49 116.14 83.49 117.14 83.49 118.14 83.49 119.14 83.49 120.14 83.49 121.14 83.49 122.14 83.49 123.14 83.49 124.14 83.49 125.14 83.49 126.14 83.49 127.14 83.49 128.14 83.49 129.14 83.49 130.14 83.49 131.14 83.49 132.14 83.49 133.14 83.49 134.14 83.49 135.14 83.49 136.14 83.49 137.14 83.49 138.14 83.49 139.14 28.07 140.14 28.14 141.14 28.20 142.14 28.46 143.14 28.53 144.14 28.79 145.14 28.85 146.14 29.11 147.14 29.17 148.14 29.44 07 Dec 2007 107.80 86.94 108.80 86.94 109.80 86.94 110.80 86.94 111.80 86.94 112.80 86.94 113.80 86.94 114.80 86.94 115.80 86.94 116.80 86.94 117.80 86.94 118.80 86.94 119.80 86.94 120.80 86.94 121.80 86.94 122.80 86.94 123.80 86.94 124.80 86.94 125.80 86.94 126.80 86.94 127.80 86.94 128.80 86.94 129.80 86.94 130.80 86.94 131.80 86.94 132.80 86.94 133.80 86.94 134.80 86.94 135.80 86.94 136.80 86.94 137.80 86.94 138.80 86.94 139.80 86.94 140.80 86.94 141.80 86.94 142.80 86.94 143.80 86.94 144.80 86.94 145.80 86.94 146.80 86.94 08 Dec 2007 106.47 91.45 107.47 91.45 108.47 91.45 109.47 91.45 110.47 91.45 111.47 91.45 112.47 91.45 113.47 91.45 114.47 91.45 115.47 91.45 116.47 91.45 117.47 91.45 118.47 91.45 119.47 91.45 120.47 91.45 121.47 91.45 122.47 91.45 123.47 91.45 124.47 91.45 125.47 91.45 126.47 91.45 127.47 91.45 128.47 91.45 129.47 91.45 130.47 91.45 131.47 91.45 132.47 91.45 133.47 91.45 134.47 91.45 135.47 91.45 136.47 91.45 137.47 91.45 138.47 91.45 139.47 91.45 140.47 91.45 141.47 91.45 142.47 91.45 143.47 91.45 144.47 91.45 145.47 91.45 09 Dec 2007 105.15 CVZ 106.15 CVZ 107.15 CVZ 108.15 CVZ 109.15 CVZ 110.15 CVZ 111.15 CVZ 112.15 CVZ 113.15 CVZ 114.15 CVZ 115.15 CVZ 116.15 CVZ 117.15 CVZ 118.15 CVZ 119.15 CVZ 120.15 CVZ 121.15 CVZ 122.15 CVZ 123.15 CVZ 124.15 CVZ 125.15 CVZ 126.15 CVZ 127.15 CVZ 128.15 CVZ 129.15 CVZ 130.15 CVZ 131.15 CVZ 132.15 CVZ 133.15 CVZ 134.15 CVZ 135.15 CVZ 136.15 CVZ 137.15 CVZ 138.15 CVZ 139.15 CVZ 140.15 CVZ 141.15 CVZ 142.15 CVZ 143.15 CVZ 144.15 CVZ 10 Dec 2007 103.22 CVZ 104.22 CVZ 105.22 CVZ 106.22 CVZ 107.22 CVZ 108.22 CVZ 109.22 CVZ 110.22 CVZ 111.22 CVZ 112.22 CVZ 113.22 CVZ 114.22 CVZ 115.22 CVZ 116.22 CVZ 117.22 CVZ 118.22 CVZ 119.22 CVZ 120.22 CVZ 121.22 CVZ 122.22 CVZ 123.22 CVZ 124.22 CVZ 125.22 CVZ 126.22 CVZ 127.22 CVZ 128.22 CVZ 129.22 CVZ 130.22 CVZ 131.22 CVZ 132.22 CVZ 133.22 CVZ 134.22 CVZ 135.22 CVZ 136.22 CVZ 137.22 CVZ 138.22 CVZ 139.22 CVZ 140.22 CVZ 141.22 CVZ 142.22 CVZ 143.22 CVZ 11 Dec 2007 101.94 81.37 102.94 81.37 103.94 81.37 104.94 81.37 105.94 81.37 106.94 81.37 107.94 81.37 108.94 81.37 109.94 81.37 110.94 81.37 111.94 81.37 112.94 81.37 113.94 81.37 114.94 81.37 115.94 81.37 116.94 81.37 117.94 81.37 118.94 81.37 119.94 81.37 120.94 81.37 121.94 81.37 122.94 81.37 123.94 81.37 124.94 81.37 125.94 81.37 126.94 81.37 127.94 81.37 128.94 81.37 129.94 81.37 130.94 81.37 131.94 81.37 132.94 81.37 133.94 81.37 134.94 81.37 135.94 81.37 136.94 81.37 137.94 81.37 138.94 81.37 139.94 81.37 140.94 81.37 141.94 81.37 12 Dec 2007 100.67 67.44 101.67 67.44 102.67 67.44 103.67 67.44 104.67 67.44 105.67 67.44 106.67 67.44 107.67 67.44 108.67 67.44 109.67 67.44 110.67 67.44 111.67 67.44 112.67 67.44 113.67 67.44 114.67 67.44 115.67 67.44 116.67 67.44 117.67 67.44 118.67 67.44 119.67 67.44 120.67 67.44 121.67 67.44 122.67 67.44 123.67 67.44 124.67 67.44 125.67 67.44 126.67 67.44 127.67 67.44 128.67 67.44 129.67 67.44 130.67 67.44 131.67 67.44 132.67 67.44 133.67 67.44 134.67 67.44 135.67 67.44 136.67 67.44 137.67 67.44 138.67 67.44 139.67 67.44 140.67 67.44 13 Dec 2007 099.42 37.24 100.42 37.51 101.42 37.78 102.42 38.06 103.42 38.33 104.42 38.60 105.42 38.67 106.42 38.74 107.42 38.81 108.42 38.88 109.42 38.95 110.42 39.02 111.42 39.09 112.42 39.16 113.42 39.23 114.42 39.30 115.42 39.37 116.42 39.45 117.42 39.52 118.42 39.59 119.42 39.66 120.42 39.93 121.42 40.00 122.42 40.07 123.42 40.14 124.42 40.41 125.42 40.48 126.42 40.75 127.42 40.82 128.42 41.09 129.42 41.16 130.42 41.43 131.42 41.70 132.42 41.97 133.42 42.24 134.42 42.51 135.42 42.78 136.42 43.05 137.42 43.32 138.42 43.59 139.42 43.86 14 Dec 2007 098.18 35.46 099.18 35.73 100.18 36.00 101.18 36.28 102.18 36.55 103.18 36.82 104.18 37.09 105.18 36.97 106.18 37.04 107.18 37.12 108.18 37.19 109.18 37.26 110.18 37.34 111.18 37.41 112.18 37.48 113.18 37.56 114.18 37.63 115.18 37.71 116.18 37.78 117.18 38.05 118.18 38.13 119.18 38.20 120.18 38.28 121.18 38.35 122.18 38.62 123.18 38.70 124.18 38.77 125.18 39.04 126.18 39.12 127.18 39.39 128.18 39.46 129.18 39.74 130.18 40.01 131.18 40.28 132.18 40.56 133.18 40.83 134.18 41.10 135.18 41.37 136.18 41.64 137.18 41.92 138.18 42.19 15 Dec 2007 096.96 34.09 097.96 34.36 098.96 34.64 099.96 34.91 100.96 35.19 101.96 35.46 102.96 35.74 103.96 35.82 104.96 35.69 105.96 35.77 106.96 35.85 107.96 35.93 108.96 36.00 109.96 36.08 110.96 36.16 111.96 36.24 112.96 36.31 113.96 36.39 114.96 36.47 115.96 36.55 116.96 36.63 117.96 36.70 118.96 36.98 119.96 37.06 120.96 37.14 121.96 37.22 122.96 37.49 123.96 37.57 124.96 37.85 125.96 37.93 126.96 38.20 127.96 38.28 128.96 38.56 129.96 38.83 130.96 39.11 131.96 39.39 132.96 39.66 133.96 39.94 134.96 40.21 135.96 40.49 136.96 40.76 16 Dec 2007 095.76 32.60 096.76 32.87 097.76 33.15 098.76 33.43 099.76 33.71 100.76 33.99 101.76 34.27 102.76 34.55 103.76 34.63 104.76 34.71 105.76 34.79 106.76 34.87 107.76 34.75 108.76 34.83 109.76 34.92 110.76 35.00 111.76 35.08 112.76 35.16 113.76 35.25 114.76 35.33 115.76 35.41 116.76 35.49 117.76 35.58 118.76 35.86 119.76 35.94 120.76 36.02 121.76 36.11 122.76 36.39 123.76 36.47 124.76 36.56 125.76 36.84 126.76 37.12 127.76 37.20 128.76 37.48 129.76 37.77 130.76 38.05 131.76 38.33 132.76 38.61 133.76 38.89 134.76 39.17 135.76 39.45 17 Dec 2007 094.57 31.13 095.57 31.41 096.57 31.69 097.57 31.97 098.57 32.25 099.57 32.53 100.57 32.82 101.57 33.10 102.57 33.38 103.57 33.67 104.57 33.55 105.57 33.64 106.57 33.72 107.57 33.81 108.57 33.89 109.57 33.98 110.57 34.07 111.57 34.15 112.57 34.24 113.57 34.33 114.57 34.42 115.57 34.51 116.57 34.59 117.57 34.68 118.57 34.77 119.57 34.86 120.57 34.95 121.57 35.04 122.57 35.33 123.57 35.41 124.57 35.50 125.57 35.79 126.57 35.88 127.57 36.17 128.57 36.46 129.57 36.74 130.57 37.03 131.57 37.32 132.57 37.61 133.57 37.89 134.57 38.18 18 Dec 2007 092.69 28.94 093.69 29.07 094.69 29.40 095.69 29.73 096.69 30.26 097.69 30.79 098.69 31.32 099.69 31.64 100.69 31.93 101.69 32.21 102.69 32.50 103.69 32.59 104.69 32.67 105.69 32.76 106.69 32.85 107.69 32.74 108.69 32.83 109.69 32.93 110.69 33.02 111.69 33.11 112.69 33.20 113.69 33.30 114.69 33.39 115.69 33.49 116.69 33.58 117.69 33.67 118.69 33.77 119.69 33.86 120.69 33.96 121.69 34.06 122.69 34.35 123.69 34.45 124.69 34.54 125.69 34.84 126.69 34.93 127.69 35.23 128.69 35.52 129.69 35.82 130.69 36.11 131.69 36.41 132.69 36.70 133.69 36.99 19 Dec 2007 091.54 27.34 092.54 27.53 093.54 27.72 094.54 27.72 095.54 27.93 096.54 28.14 097.54 28.55 098.54 28.97 099.54 29.59 100.54 30.20 101.54 30.82 102.54 31.31 103.54 31.60 104.54 31.69 105.54 31.78 106.54 31.88 107.54 31.97 108.54 31.86 109.54 31.96 110.54 32.06 111.54 32.15 112.54 32.25 113.54 32.35 114.54 32.45 115.54 32.35 116.54 32.45 117.54 32.55 118.54 32.66 119.54 32.96 120.54 33.06 121.54 33.16 122.54 33.27 123.54 33.37 124.54 33.67 125.54 33.78 126.54 34.08 127.54 34.18 128.54 34.49 129.54 34.79 130.54 35.09 131.54 35.39 132.54 35.70 20 Dec 2007 090.40 26.08 091.40 26.11 092.40 26.15 093.40 26.21 094.40 26.49 095.40 26.58 096.40 26.78 097.40 27.06 098.40 27.54 099.40 27.83 100.40 28.11 101.40 28.40 102.40 28.70 103.40 29.44 104.40 30.17 105.40 30.77 106.40 30.86 107.40 30.96 108.40 31.06 109.40 30.96 110.40 31.06 111.40 31.16 112.40 31.26 113.40 31.37 114.40 31.47 115.40 31.38 116.40 31.48 117.40 31.59 118.40 31.70 119.40 31.81 120.40 31.92 121.40 32.03 122.40 32.34 123.40 32.45 124.40 32.56 125.40 32.67 126.40 32.98 127.40 33.10 128.40 33.41 129.40 33.72 130.40 34.03 131.40 34.34 21 Dec 2007 089.27 25.29 090.27 25.22 091.27 25.38 092.27 25.39 093.27 25.45 094.27 25.59 095.27 25.86 096.27 26.14 097.27 26.42 098.27 26.70 099.27 26.98 100.27 27.27 101.27 27.55 102.27 27.84 103.27 28.13 104.27 28.42 105.27 28.72 106.27 28.72 107.27 29.66 108.27 30.41 109.27 30.51 110.27 30.61 111.27 30.52 112.27 30.62 113.27 30.73 114.27 30.84 115.27 30.95 116.27 31.06 117.27 30.97 118.27 31.09 119.27 31.20 120.27 31.32 121.27 31.44 122.27 31.55 123.27 31.67 124.27 31.99 125.27 32.11 126.27 32.23 127.27 32.55 128.27 32.67 129.27 33.00 130.27 33.32 22 Dec 2007 088.16 24.79 089.16 24.83 090.16 24.77 091.16 24.81 092.16 24.86 093.16 24.93 094.16 25.00 095.16 25.23 096.16 25.50 097.16 25.77 098.16 26.05 099.16 26.32 100.16 26.60 101.16 26.89 102.16 27.00 103.16 27.07 104.16 27.34 105.16 27.41 106.16 27.51 107.16 27.69 108.16 27.98 109.16 28.43 110.16 28.73 111.16 30.00 112.16 30.34 113.16 30.25 114.16 30.36 115.16 30.47 116.16 30.58 117.16 30.70 118.16 30.82 119.16 30.74 120.16 30.86 121.16 30.98 122.16 31.11 123.16 31.23 124.16 31.36 125.16 31.69 126.16 31.81 127.16 31.94 128.16 32.27 129.16 32.40 23 Dec 2007 087.07 23.98 088.07 24.22 089.07 24.41 090.07 24.37 091.07 24.36 092.07 24.41 093.07 24.49 094.07 24.42 095.07 24.59 096.07 24.86 097.07 25.12 098.07 25.39 099.07 25.86 100.07 26.13 101.07 26.32 102.07 26.25 103.07 26.37 104.07 26.47 105.07 26.34 106.07 26.58 107.07 26.58 108.07 26.74 109.07 26.85 110.07 26.92 111.07 27.15 112.07 27.33 113.07 27.54 114.07 28.43 115.07 30.12 116.07 30.06 117.07 30.17 118.07 30.29 119.07 30.41 120.07 30.54 121.07 30.66 122.07 30.79 123.07 30.72 124.07 30.85 125.07 31.19 126.07 31.32 127.07 31.46 128.07 31.60 24 Dec 2007 085.34 21.47 086.34 21.70 087.34 22.05 088.34 22.68 089.34 23.52 090.34 23.94 091.34 24.02 092.34 23.95 093.34 23.94 094.34 23.99 095.34 24.07 096.34 24.32 097.34 24.78 098.34 25.04 099.34 25.30 100.34 25.56 101.34 25.68 102.34 25.72 103.34 25.78 104.34 25.66 105.34 25.73 106.34 25.77 107.34 25.75 108.34 25.88 109.34 25.93 110.34 25.90 111.34 25.99 112.34 26.00 113.34 26.14 114.34 26.20 115.34 13.03 116.34 13.29 117.34 13.55 118.34 13.61 119.34 29.95 120.34 30.07 121.34 30.20 122.34 30.33 123.34 30.26 124.34 30.40 125.34 30.54 126.34 30.68 127.34 31.02 128.34 31.16 25 Dec 2007 084.87 19.57 085.87 19.88 086.87 20.46 087.87 20.87 088.87 21.36 089.87 21.94 090.87 22.61 091.87 22.90 092.87 23.13 093.87 23.36 094.87 23.82 095.87 23.84 096.87 24.08 097.87 24.52 098.87 24.77 099.87 25.02 100.87 25.26 101.87 25.25 102.87 25.40 103.87 25.32 104.87 25.39 105.87 25.39 106.87 25.26 107.87 25.35 108.87 25.37 109.87 25.29 110.87 25.45 111.87 25.46 112.87 25.29 113.87 12.13 114.87 12.38 115.87 12.43 116.87 12.68 117.87 12.92 118.87 12.96 119.87 13.20 120.87 13.43 121.87 13.66 122.87 13.68 123.87 13.90 124.87 14.11 125.87 14.32 126.87 30.46 26 Dec 2007 083.82 17.12 084.82 17.39 085.82 17.81 086.82 17.97 087.82 18.43 088.82 18.78 089.82 19.16 090.82 19.49 091.82 19.93 092.82 20.28 093.82 20.80 094.82 21.35 095.82 21.93 096.82 22.75 097.82 23.42 098.82 24.34 099.82 24.63 100.82 24.87 101.82 25.02 102.82 24.96 103.82 25.08 104.82 25.03 105.82 25.09 106.82 24.93 107.82 25.01 108.82 24.96 109.82 25.05 110.82 24.86 111.82 24.88 112.82 24.91 113.82 11.70 114.82 11.95 115.82 11.99 116.82 12.23 117.82 12.26 118.82 12.49 119.82 12.72 120.82 12.74 121.82 12.96 122.82 12.98 123.82 13.19 124.82 13.39 125.82 13.59 27 Dec 2007 083.35 15.72 084.35 15.87 085.35 16.00 086.35 16.28 087.35 16.52 088.35 16.70 089.35 16.82 090.35 17.25 091.35 17.38 092.35 17.75 093.35 17.91 094.35 18.32 095.35 18.49 096.35 18.98 097.35 19.37 098.35 19.77 099.35 20.19 100.35 20.83 101.35 21.49 102.35 22.18 103.35 22.91 104.35 23.89 105.35 24.74 106.35 24.68 107.35 24.77 108.35 24.66 109.35 24.70 110.35 24.71 111.35 24.61 112.35 24.52 113.35 24.53 114.35 24.50 115.35 11.68 116.35 11.91 117.35 11.95 118.35 11.98 119.35 12.20 120.35 12.42 121.35 12.44 122.35 12.65 123.35 12.66 124.35 12.86 125.35 13.06 28 Dec 2007 082.33 14.16 083.33 14.19 084.33 14.39 085.33 14.37 086.33 14.52 087.33 14.65 088.33 14.94 089.33 14.99 090.33 15.20 091.33 15.35 092.33 15.44 093.33 15.65 094.33 15.76 095.33 15.93 096.33 16.11 097.33 16.42 098.33 16.59 099.33 16.74 100.33 17.01 101.33 17.25 102.33 17.69 103.33 17.93 104.33 18.35 105.33 18.76 106.33 19.16 107.33 19.74 108.33 20.50 109.33 21.42 110.33 22.49 111.33 23.87 112.33 23.73 113.33 10.82 114.33 10.86 115.33 10.90 116.33 11.13 117.33 11.17 118.33 11.39 119.33 11.42 120.33 11.44 121.33 11.66 122.33 11.67 123.33 11.88 124.33 11.88 29 Dec 2007 081.83 12.78 082.83 12.84 083.83 12.89 084.83 13.13 085.83 13.14 086.83 13.14 087.83 13.32 088.83 13.47 089.83 13.59 090.83 13.68 091.83 13.74 092.83 13.76 093.83 13.93 094.83 14.04 095.83 14.09 096.83 14.26 097.83 14.34 098.83 14.48 099.83 14.45 100.83 14.56 101.83 14.64 102.83 14.82 103.83 14.97 104.83 15.08 105.83 15.17 106.83 15.43 107.83 15.45 108.83 09.51 109.83 09.56 110.83 09.81 111.83 09.86 112.83 09.91 113.83 09.95 114.83 10.19 115.83 10.23 116.83 10.26 117.83 10.50 118.83 10.52 119.83 10.55 120.83 10.77 121.83 10.79 122.83 11.00 123.83 11.01 30 Dec 2007 080.83 11.47 081.83 11.58 082.83 11.67 083.83 11.75 084.83 11.82 085.83 11.87 086.83 11.91 087.83 11.94 088.83 12.14 089.83 12.13 090.83 12.10 091.83 12.24 092.83 12.36 093.83 12.44 094.83 12.50 095.83 12.52 096.83 12.49 097.83 12.61 098.83 12.68 099.83 12.68 100.83 12.79 101.83 12.80 102.83 12.88 103.83 12.79 104.83 12.84 105.83 12.88 106.83 12.89 107.83 12.91 108.83 12.90 109.83 08.72 110.83 08.77 111.83 09.02 112.83 09.07 113.83 09.11 114.83 09.16 115.83 09.40 116.83 09.43 117.83 09.47 118.83 09.70 119.83 09.72 120.83 09.75 121.83 09.97 122.83 09.99 31 Dec 2007 080.32 10.72 081.32 10.65 082.32 10.77 083.32 10.88 084.32 10.98 085.32 10.87 086.32 10.95 087.32 11.02 088.32 11.08 089.32 11.12 090.32 11.15 091.32 11.36 092.32 11.35 093.32 11.33 094.32 11.48 095.32 11.41 096.32 11.51 097.32 11.59 098.32 11.43 099.32 11.64 100.32 11.60 101.32 11.52 102.32 11.58 103.32 11.58 104.32 11.51 105.32 11.54 106.32 11.46 107.32 11.44 108.32 11.42 109.32 11.52 110.32 11.33 111.32 11.23 112.32 08.43 113.32 08.48 114.32 08.52 115.32 08.57 116.32 08.81 117.32 08.85 118.32 08.89 119.32 09.12 120.32 09.15 121.32 09.18 122.32 09.20 01 Jan 2008 079.79 09.89 080.79 09.84 081.79 09.98 082.79 09.92 083.79 10.05 084.79 10.17 085.79 10.08 086.79 10.18 087.79 10.28 088.79 10.36 089.79 10.24 090.79 10.30 091.79 10.35 092.79 10.39 093.79 10.41 094.79 10.41 095.79 10.60 096.79 10.57 097.79 10.52 098.79 10.65 099.79 10.55 100.79 10.63 101.79 10.67 102.79 10.68 103.79 10.66 104.79 10.59 105.79 10.47 106.79 10.50 107.79 10.46 108.79 10.34 109.79 10.34 110.79 10.22 111.79 10.16 112.79 10.13 113.79 10.02 114.79 09.90 115.79 09.71 116.79 08.14 117.79 08.19 118.79 08.23 119.79 08.26 120.79 08.50 02 Jan 2008 078.83 09.22 079.83 09.39 080.83 09.36 081.83 09.52 082.83 09.47 083.83 09.62 084.83 09.56 085.83 09.69 086.83 09.62 087.83 09.74 088.83 09.85 089.83 09.75 090.83 09.85 091.83 09.93 092.83 10.00 093.83 09.86 094.83 09.91 095.83 09.95 096.83 09.97 097.83 09.98 098.83 09.97 099.83 10.14 100.83 10.10 101.83 10.03 102.83 10.14 103.83 10.02 104.83 10.08 105.83 10.11 106.83 09.90 107.83 09.85 108.83 09.96 109.83 09.83 110.83 09.83 111.83 09.78 112.83 09.64 113.83 09.43 114.83 09.30 115.83 09.25 116.83 09.03 117.83 08.99 118.83 08.80 119.83 08.53 03 Jan 2008 078.29 08.74 079.29 08.92 080.29 08.91 081.29 09.08 082.29 09.05 083.29 09.02 084.29 09.18 085.29 09.14 086.29 09.29 087.29 09.23 088.29 09.37 089.29 09.30 090.29 09.43 091.29 09.54 092.29 09.45 093.29 09.55 094.29 09.64 095.29 09.52 096.29 09.58 097.29 09.64 098.29 09.69 099.29 09.72 100.29 09.74 101.29 09.75 102.29 09.73 103.29 09.70 104.29 09.66 105.29 09.59 106.29 09.70 107.29 09.58 108.29 09.64 109.29 09.47 110.29 09.47 111.29 09.43 112.29 09.35 113.29 09.42 114.29 09.25 115.29 09.21 116.29 09.11 117.29 08.94 118.29 08.87 119.29 08.70 120.29 08.39 04 Jan 2008 077.62 08.30 078.62 08.30 079.62 08.50 080.62 08.49 081.62 08.48 082.62 08.67 083.62 08.65 084.62 08.62 085.62 08.79 086.62 08.76 087.62 08.92 088.62 08.87 089.62 08.82 090.62 08.96 091.62 08.90 092.62 09.03 093.62 09.15 094.62 09.07 095.62 09.17 096.62 09.07 097.62 09.16 098.62 09.24 099.62 09.31 100.62 09.16 101.62 09.21 102.62 09.24 103.62 09.26 104.62 09.27 105.62 09.26 106.62 09.23 107.62 09.19 108.62 09.32 109.62 09.24 110.62 09.13 111.62 09.19 112.62 09.03 113.62 09.03 114.62 09.01 115.62 08.94 116.62 08.84 117.62 08.68 118.62 08.68 119.62 08.41 05 Jan 2008 076.70 07.98 077.70 08.00 078.70 08.01 079.70 08.02 080.70 08.22 081.70 08.22 082.70 08.22 083.70 08.42 084.70 08.41 085.70 08.39 086.70 08.57 087.70 08.55 088.70 08.52 089.70 08.69 090.70 08.65 091.70 08.81 092.70 08.76 093.70 08.90 094.70 08.84 095.70 08.97 096.70 08.89 097.70 09.01 098.70 08.92 099.70 09.02 100.70 09.11 101.70 08.99 102.70 09.06 103.70 09.12 104.70 09.17 105.70 09.01 106.70 09.04 107.70 09.05 108.70 09.05 109.70 09.03 110.70 08.99 111.70 09.14 112.70 09.06 113.70 08.96 114.70 08.84 115.70 08.89 116.70 08.92 117.70 08.71 118.70 08.67 06 Jan 2008 076.23 07.65 077.23 07.68 078.23 07.71 079.23 07.73 080.23 07.95 081.23 07.96 082.23 07.97 083.23 07.98 084.23 08.19 085.23 08.19 086.23 08.19 087.23 08.18 088.23 08.37 089.23 08.36 090.23 08.54 091.23 08.51 092.23 08.48 093.23 08.65 094.23 08.61 095.23 08.77 096.23 08.72 097.23 08.66 098.23 08.80 099.23 08.73 100.23 08.85 101.23 08.97 102.23 08.88 103.23 08.98 104.23 08.87 105.23 08.95 106.23 09.02 107.23 09.08 108.23 08.94 109.23 08.97 110.23 09.00 111.23 09.01 112.23 09.01 113.23 08.99 114.23 08.96 115.23 08.90 116.23 08.83 117.23 08.93 07 Jan 2008 075.33 07.29 076.33 07.33 077.33 07.37 078.33 07.41 079.33 07.64 080.33 07.67 081.33 07.70 082.33 07.72 083.33 07.74 084.33 07.96 085.33 07.97 086.33 07.98 087.33 07.99 088.33 08.19 089.33 08.19 090.33 08.19 091.33 08.38 092.33 08.37 093.33 08.35 094.33 08.53 095.33 08.51 096.33 08.47 097.33 08.64 098.33 08.60 099.33 08.75 100.33 08.70 101.33 08.84 102.33 08.77 103.33 08.90 104.33 08.82 105.33 08.93 106.33 08.84 107.33 08.93 108.33 09.02 109.33 08.90 110.33 08.97 111.33 09.02 112.33 09.07 113.33 09.10 114.33 09.12 115.33 08.93 116.33 08.92 08 Jan 2008 074.75 06.92 075.75 06.97 076.75 07.02 077.75 07.27 078.75 07.31 079.75 07.35 080.75 07.39 081.75 07.43 082.75 07.67 083.75 07.70 084.75 07.73 085.75 07.75 086.75 07.77 087.75 07.99 088.75 08.01 089.75 08.02 090.75 08.03 091.75 08.24 092.75 08.24 093.75 08.24 094.75 08.43 095.75 08.42 096.75 08.40 097.75 08.59 098.75 08.56 099.75 08.53 100.75 08.70 101.75 08.66 102.75 08.82 103.75 08.77 104.75 08.91 105.75 08.85 106.75 08.98 107.75 08.90 108.75 09.02 109.75 08.92 110.75 09.02 111.75 09.11 112.75 08.99 113.75 09.07 114.75 09.13 115.75 09.18 116.75 09.21 09 Jan 2008 074.15 06.71 075.15 06.78 076.15 06.84 077.15 06.90 078.15 06.96 079.15 07.01 080.15 07.07 081.15 07.31 082.15 07.36 083.15 07.41 084.15 07.45 085.15 07.49 086.15 07.72 087.15 07.76 088.15 07.79 089.15 07.82 090.15 07.84 091.15 08.06 092.15 08.08 093.15 08.10 094.15 08.11 095.15 08.32 096.15 08.32 097.15 08.32 098.15 08.52 099.15 08.51 100.15 08.50 101.15 08.68 102.15 08.66 103.15 08.64 104.15 08.81 105.15 08.77 106.15 08.93 107.15 08.88 108.15 09.03 109.15 08.97 110.15 09.11 111.15 09.03 112.15 09.15 113.15 09.06 114.15 09.17 115.15 09.26 116.15 09.15 10 Jan 2008 073.29 06.40 074.29 06.47 075.29 06.55 076.29 06.82 077.29 06.89 078.29 06.95 079.29 07.02 080.29 07.08 081.29 07.14 082.29 07.20 083.29 07.26 084.29 07.51 085.29 07.56 086.29 07.61 087.29 07.65 088.29 07.70 089.29 07.94 090.29 07.97 091.29 08.01 092.29 08.04 093.29 08.07 094.29 08.29 095.29 08.32 096.29 08.34 097.29 08.35 098.29 08.56 099.29 08.57 100.29 08.58 101.29 08.78 102.29 08.78 103.29 08.77 104.29 08.96 105.29 08.94 106.29 08.92 107.29 09.10 108.29 09.07 109.29 09.23 110.29 09.19 111.29 09.35 112.29 09.29 113.29 09.43 114.29 09.37 115.29 09.50 11 Jan 2008 072.68 06.11 073.68 06.20 074.68 06.28 075.68 06.37 076.68 06.45 077.68 06.53 078.68 06.60 079.68 06.88 080.68 06.95 081.68 07.02 082.68 07.09 083.68 07.15 084.68 07.22 085.68 07.28 086.68 07.54 087.68 07.59 088.68 07.65 089.68 07.70 090.68 07.75 091.68 07.80 092.68 08.04 093.68 08.08 094.68 08.12 095.68 08.15 096.68 08.39 097.68 08.42 098.68 08.44 099.68 08.47 100.68 08.69 101.68 08.70 102.68 08.72 103.68 08.73 104.68 08.93 105.68 08.93 106.68 08.93 107.68 09.13 108.68 09.12 109.68 09.30 110.68 09.28 111.68 09.26 112.68 09.43 113.68 09.39 12 Jan 2008 072.07 05.79 073.07 05.89 074.07 05.98 075.07 06.08 076.07 06.17 077.07 06.26 078.07 06.35 079.07 06.43 080.07 06.52 081.07 06.60 082.07 06.88 083.07 06.96 084.07 07.04 085.07 07.11 086.07 07.18 087.07 07.25 088.07 07.32 089.07 07.38 090.07 07.64 091.07 07.71 092.07 07.76 093.07 07.82 094.07 07.87 095.07 08.12 096.07 08.17 097.07 08.22 098.07 08.26 099.07 08.30 100.07 08.54 101.07 08.57 102.07 08.60 103.07 08.63 104.07 08.86 105.07 08.88 106.07 08.90 107.07 09.11 108.07 09.12 109.07 09.13 110.07 09.33 111.07 09.33 112.07 09.33 113.07 09.52 114.07 09.51 13 Jan 2008 071.23 05.36 072.23 05.47 073.23 05.77 074.23 05.88 075.23 05.98 076.23 06.08 077.23 06.18 078.23 06.28 079.23 06.38 080.23 06.47 081.23 06.56 082.23 06.65 083.23 06.74 084.23 06.83 085.23 07.11 086.23 07.20 087.23 07.28 088.23 07.35 089.23 07.43 090.23 07.50 091.23 07.58 092.23 07.85 093.23 07.91 094.23 07.98 095.23 08.04 096.23 08.10 097.23 08.16 098.23 08.42 099.23 08.47 100.23 08.52 101.23 08.57 102.23 08.82 103.23 08.86 104.23 08.90 105.23 08.94 106.23 09.17 107.23 09.21 108.23 09.23 109.23 09.26 110.23 09.48 111.23 09.30 112.23 09.31 113.23 09.33 14 Jan 2008 070.60 05.00 071.60 05.12 072.60 05.24 073.60 05.35 074.60 05.47 075.60 05.78 076.60 05.89 077.60 06.00 078.60 06.11 079.60 06.21 080.60 06.32 081.60 06.42 082.60 06.52 083.60 06.62 084.60 06.71 085.60 06.81 086.60 07.10 087.60 07.19 088.60 07.28 089.60 07.36 090.60 07.45 091.60 07.53 092.60 07.61 093.60 07.69 094.60 07.97 095.60 08.04 096.60 08.12 097.60 08.19 098.60 08.26 099.60 08.32 100.60 08.59 101.60 08.65 102.60 08.71 103.60 08.56 104.60 08.62 105.60 08.47 106.60 08.52 107.60 08.37 108.60 08.41 109.60 08.25 110.60 08.29 111.60 08.13 112.60 08.16 15 Jan 2008 069.98 04.78 070.98 04.91 071.98 05.04 072.98 05.16 073.98 05.29 074.98 05.41 075.98 05.53 076.98 05.85 077.98 05.97 078.98 06.09 079.98 06.20 080.98 06.31 081.98 06.43 082.98 06.53 083.98 06.64 084.98 06.75 085.98 06.85 086.98 06.96 087.98 07.06 088.98 07.36 089.98 07.45 090.98 07.55 091.98 07.64 092.98 07.73 093.98 07.82 094.98 07.91 095.98 07.80 096.98 07.88 097.98 07.77 098.98 07.65 099.98 07.72 100.98 07.60 101.98 07.68 102.98 07.55 103.98 07.62 104.98 07.49 105.98 07.35 106.98 07.42 107.98 07.28 108.98 07.34 109.98 07.19 110.98 07.25 111.98 07.10 16 Jan 2008 069.17 03.75 070.17 03.87 071.17 04.18 072.17 04.48 073.17 04.79 074.17 04.98 075.17 05.11 076.17 05.24 077.17 05.37 078.17 05.49 079.17 05.82 080.17 05.94 081.17 06.07 082.17 06.19 083.17 06.31 084.17 06.42 085.17 06.54 086.17 06.65 087.17 06.77 088.17 06.68 089.17 06.79 090.17 06.69 091.17 06.60 092.17 06.71 093.17 06.61 094.17 06.51 095.17 06.61 096.17 06.51 097.17 06.40 098.17 06.50 099.17 06.39 100.17 06.48 101.17 06.37 102.17 06.26 103.17 06.34 104.17 06.23 105.17 06.31 106.17 06.19 107.17 06.27 108.17 06.14 109.17 06.21 110.17 06.09 111.17 06.16 17 Jan 2008 069.53 02.81 070.53 03.13 071.53 03.25 072.53 03.57 073.53 03.88 074.53 04.19 075.53 04.50 076.53 04.60 077.53 04.89 078.53 05.18 079.53 05.47 080.53 05.66 081.53 05.59 082.53 05.52 083.53 05.65 084.53 05.58 085.53 05.50 086.53 05.43 087.53 05.55 088.53 05.47 089.53 05.39 090.53 05.51 091.53 05.42 092.53 05.54 093.53 05.45 094.53 05.36 095.53 05.47 096.53 05.38 097.53 05.49 098.53 05.40 099.53 05.30 100.53 05.40 101.53 05.30 102.53 05.40 103.53 05.30 104.53 05.39 105.53 05.29 106.53 05.38 107.53 05.27 108.53 05.36 18 Jan 2008 070.90 02.57 071.90 02.72 072.90 02.87 073.90 03.05 074.90 03.37 075.90 03.68 076.90 03.79 077.90 04.10 078.90 04.36 079.90 04.30 080.90 04.44 081.90 04.38 082.90 04.32 083.90 04.45 084.90 04.39 085.90 04.32 086.90 04.46 087.90 04.39 088.90 04.52 089.90 04.45 090.90 04.38 091.90 04.50 092.90 04.43 093.90 04.55 094.90 04.47 095.90 04.59 096.90 04.51 097.90 04.63 098.90 04.55 099.90 04.66 100.90 04.57 101.90 04.69 102.90 04.60 103.90 04.71 104.90 04.81 105.90 04.72 106.90 04.83 107.90 04.93 19 Jan 2008 075.26 02.54 076.26 02.86 077.26 02.97 078.26 03.13 079.26 03.28 080.26 03.23 081.26 03.18 082.26 03.33 083.26 03.27 084.26 03.42 085.26 03.36 086.26 03.51 087.26 03.45 088.26 03.59 089.26 03.53 090.26 03.67 091.26 03.60 092.26 03.74 093.26 03.67 094.26 03.81 095.26 03.74 096.26 03.87 097.26 04.00 098.26 03.93 099.26 04.05 100.26 04.18 101.26 04.10 102.26 04.23 103.26 04.35 104.26 04.47 105.26 04.59 106.26 04.71 107.26 04.82 20 Jan 2008 066.48 58.90 067.48 58.90 068.48 58.90 069.48 58.90 070.48 58.90 084.48 02.63 085.48 02.59 086.48 02.74 087.48 02.89 088.48 02.84 089.48 02.98 090.48 02.93 091.48 03.08 092.48 03.22 093.48 03.17 094.48 03.31 095.48 03.45 096.48 03.59 097.48 03.73 098.48 03.87 099.48 04.01 100.48 04.14 101.48 04.28 102.48 04.41 103.48 04.55 104.48 04.68 105.48 04.81 106.48 04.94 21 Jan 2008 065.82 59.51 066.82 59.51 067.82 59.51 068.82 59.51 069.82 59.51 070.82 59.51 071.82 59.51 072.82 59.51 073.82 59.51 074.82 59.51 089.82 02.63 090.82 02.72 091.82 02.80 092.82 02.88 093.82 02.96 094.82 03.24 095.82 03.31 096.82 03.39 097.82 03.46 098.82 03.72 099.82 03.79 100.82 04.05 101.82 04.11 102.82 04.37 103.82 04.43 104.82 04.68 22 Jan 2008 065.17 60.45 066.17 60.45 067.17 60.45 068.17 60.45 069.17 60.45 070.17 60.45 071.17 60.45 072.17 60.45 073.17 60.45 074.17 60.45 075.17 60.45 076.17 60.45 077.17 60.45 078.17 60.45 079.17 60.45 096.17 02.67 097.17 02.75 098.17 02.83 099.17 03.10 100.17 03.17 101.17 03.44 102.17 03.51 103.17 03.77 104.17 04.04 23 Jan 2008 064.41 61.27 065.41 61.27 066.41 61.27 067.41 61.27 068.41 61.27 069.41 61.27 070.41 61.27 071.41 61.27 072.41 61.27 073.41 61.27 074.41 61.27 075.41 61.27 076.41 61.27 077.41 61.27 078.41 61.27 079.41 61.27 080.41 61.27 081.41 61.27 082.41 61.27 083.41 61.27 095.41 02.60 096.41 02.77 097.41 02.94 098.41 03.11 099.41 03.27 100.41 03.44 101.41 03.60 102.41 03.77 103.41 03.93 24 Jan 2008 063.75 62.47 064.75 62.47 065.75 62.47 066.75 62.47 067.75 62.47 068.75 62.47 069.75 62.47 070.75 62.47 071.75 62.47 072.75 62.47 073.75 62.47 074.75 62.47 075.75 62.47 076.75 62.47 077.75 62.47 078.75 62.47 079.75 62.47 080.75 62.47 081.75 62.47 082.75 62.47 083.75 62.47 084.75 62.47 085.75 62.47 086.75 62.47 087.75 62.47 094.75 02.83 095.75 02.92 096.75 03.20 097.75 03.28 098.75 03.56 099.75 03.64 100.75 03.92 101.75 04.20 102.75 04.41 25 Jan 2008 063.10 64.04 064.10 64.04 065.10 64.04 066.10 64.04 067.10 64.04 068.10 64.04 069.10 64.04 070.10 64.04 071.10 64.04 072.10 64.04 073.10 64.04 074.10 64.04 075.10 64.04 076.10 64.04 077.10 64.04 078.10 64.04 079.10 64.04 080.10 64.04 081.10 64.04 082.10 64.04 083.10 64.04 084.10 64.04 085.10 64.04 086.10 64.04 087.10 64.04 088.10 64.04 089.10 64.04 090.10 64.04 091.10 64.04 092.10 64.04 093.10 64.04 094.10 02.61 095.10 02.70 096.10 02.98 097.10 03.26 098.10 03.35 099.10 03.63 100.10 03.91 101.10 04.19 26 Jan 2008 062.44 66.09 063.44 66.09 064.44 66.09 065.44 66.09 066.44 66.09 067.44 66.09 068.44 66.09 069.44 66.09 070.44 66.09 071.44 66.09 072.44 66.09 073.44 66.09 074.44 66.09 075.44 66.09 076.44 66.09 077.44 66.09 078.44 66.09 079.44 66.09 080.44 66.09 081.44 66.09 082.44 66.09 083.44 66.09 084.44 66.09 085.44 66.09 086.44 66.09 087.44 66.09 088.44 66.09 089.44 66.09 090.44 66.09 091.44 66.09 092.44 66.09 093.44 66.09 094.44 66.09 095.44 66.09 096.44 66.09 097.44 66.09 098.44 66.09 099.44 04.26 100.44 04.54 27 Jan 2008 061.70 69.14 062.70 69.14 063.70 69.14 064.70 69.14 065.70 69.14 066.70 69.14 067.70 69.14 068.70 69.14 069.70 69.14 070.70 69.14 071.70 69.14 072.70 69.14 073.70 69.14 074.70 69.14 075.70 69.14 076.70 69.14 077.70 69.14 078.70 69.14 079.70 69.14 080.70 69.14 081.70 69.14 082.70 69.14 083.70 69.14 084.70 69.14 085.70 69.14 086.70 69.14 087.70 69.14 088.70 69.14 089.70 69.14 090.70 69.14 091.70 69.14 092.70 69.14 093.70 69.14 094.70 69.14 095.70 69.14 096.70 69.14 097.70 69.14 098.70 69.14 099.70 69.14 28 Jan 2008 061.05 73.04 062.05 73.04 063.05 73.04 064.05 73.04 065.05 73.04 066.05 73.04 067.05 73.04 068.05 73.04 069.05 73.04 070.05 73.04 071.05 73.04 072.05 73.04 073.05 73.04 074.05 73.04 075.05 73.04 076.05 73.04 077.05 73.04 078.05 73.04 079.05 73.04 080.05 73.04 081.05 73.04 082.05 73.04 083.05 73.04 084.05 73.04 085.05 73.04 086.05 73.04 087.05 73.04 088.05 73.04 089.05 73.04 090.05 73.04 091.05 73.04 092.05 73.04 093.05 73.04 094.05 73.04 095.05 73.04 096.05 73.04 097.05 73.04 098.05 73.04 099.05 73.04 29 Jan 2008 060.39 95.91 061.39 95.91 062.39 95.91 063.39 95.91 064.39 95.91 065.39 95.91 066.39 95.91 067.39 95.91 068.39 95.91 069.39 95.91 070.39 95.91 071.39 95.91 072.39 95.91 073.39 95.91 074.39 95.91 075.39 95.91 076.39 95.91 077.39 95.91 078.39 95.91 079.39 95.91 080.39 95.91 081.39 95.91 082.39 95.91 083.39 95.91 084.39 95.91 085.39 95.91 086.39 95.91 087.39 95.91 088.39 95.91 089.39 95.91 090.39 95.91 091.39 95.91 092.39 95.91 093.39 95.91 094.39 95.91 095.39 95.91 096.39 95.91 097.39 95.91 098.39 95.91 30 Jan 2008 059.66 95.91 060.66 95.91 061.66 95.91 062.66 95.91 063.66 95.91 064.66 95.91 065.66 95.91 066.66 95.91 067.66 95.91 068.66 95.91 069.66 95.91 070.66 95.91 071.66 95.91 072.66 95.91 073.66 95.91 074.66 95.91 075.66 95.91 076.66 95.91 077.66 95.91 078.66 95.91 079.66 95.91 080.66 95.91 081.66 95.91 082.66 95.91 083.66 95.91 084.66 95.91 085.66 95.91 086.66 95.91 087.66 95.91 088.66 95.91 089.66 95.91 090.66 95.91 091.66 95.91 092.66 95.91 093.66 95.91 094.66 95.91 095.66 95.91 096.66 95.91 097.66 95.91 31 Jan 2008 059.00 CVZ 060.00 CVZ 061.00 CVZ 062.00 CVZ 063.00 CVZ 064.00 CVZ 065.00 CVZ 066.00 CVZ 067.00 CVZ 068.00 CVZ 069.00 CVZ 070.00 CVZ 071.00 CVZ 072.00 CVZ 073.00 CVZ 074.00 CVZ 075.00 CVZ 076.00 CVZ 077.00 CVZ 078.00 CVZ 079.00 CVZ 080.00 CVZ 081.00 CVZ 082.00 CVZ 083.00 CVZ 084.00 CVZ 085.00 CVZ 086.00 CVZ 087.00 CVZ 088.00 CVZ 089.00 CVZ 090.00 CVZ 091.00 CVZ 092.00 CVZ 093.00 CVZ 094.00 CVZ 095.00 CVZ 096.00 CVZ 097.00 CVZ 01 Feb 2008 058.34 CVZ 059.34 CVZ 060.34 CVZ 061.34 CVZ 062.34 CVZ 063.34 CVZ 064.34 CVZ 065.34 CVZ 066.34 CVZ 067.34 CVZ 068.34 CVZ 069.34 CVZ 070.34 CVZ 071.34 CVZ 072.34 CVZ 073.34 CVZ 074.34 CVZ 075.34 CVZ 076.34 CVZ 077.34 CVZ 078.34 CVZ 079.34 CVZ 080.34 CVZ 081.34 CVZ 082.34 CVZ 083.34 CVZ 084.34 CVZ 085.34 CVZ 086.34 CVZ 087.34 CVZ 088.34 CVZ 089.34 CVZ 090.34 CVZ 091.34 CVZ 092.34 CVZ 093.34 CVZ 094.34 CVZ 095.34 CVZ 096.34 CVZ 02 Feb 2008 057.87 CVZ 058.87 CVZ 059.87 CVZ 060.87 CVZ 061.87 CVZ 062.87 CVZ 063.87 CVZ 064.87 CVZ 065.87 CVZ 066.87 CVZ 067.87 CVZ 068.87 CVZ 069.87 CVZ 070.87 CVZ 071.87 CVZ 072.87 CVZ 073.87 CVZ 074.87 CVZ 075.87 CVZ 076.87 CVZ 077.87 CVZ 078.87 CVZ 079.87 CVZ 080.87 CVZ 081.87 CVZ 082.87 CVZ 083.87 CVZ 084.87 CVZ 085.87 CVZ 086.87 CVZ 087.87 CVZ 03 Feb 2008 057.16 CVZ 058.16 CVZ 059.16 CVZ 060.16 CVZ 061.16 CVZ 062.16 CVZ 063.16 CVZ 064.16 CVZ 065.16 CVZ 066.16 CVZ 067.16 CVZ 068.16 CVZ 069.16 CVZ 070.16 CVZ 071.16 CVZ 072.16 CVZ 073.16 CVZ 074.16 CVZ 075.16 CVZ 076.16 CVZ 077.16 CVZ 078.16 CVZ 079.16 CVZ 080.16 CVZ 081.16 CVZ 082.16 CVZ 083.16 CVZ 084.16 CVZ 085.16 CVZ 086.16 CVZ 04 Feb 2008 056.46 88.32 057.46 88.32 058.46 88.32 059.46 88.32 060.46 88.32 061.46 88.32 062.46 88.32 063.46 88.32 064.46 88.32 065.46 88.32 066.46 88.32 067.46 88.32 068.46 88.32 069.46 88.32 070.46 88.32 071.46 88.32 072.46 88.32 073.46 88.32 074.46 88.32 075.46 88.32 076.46 88.32 077.46 88.32 078.46 88.32 079.46 88.32 080.46 88.32 081.46 88.32 082.46 88.32 083.46 88.32 084.46 88.32 085.46 88.32 086.46 88.32 05 Feb 2008 055.75 68.72 056.75 68.72 057.75 68.72 058.75 68.72 059.75 68.72 060.75 68.72 061.75 68.72 062.75 68.72 063.75 68.72 064.75 68.72 065.75 68.72 066.75 68.72 067.75 68.72 068.75 68.72 069.75 68.72 070.75 68.72 071.75 68.72 072.75 68.72 073.75 68.72 074.75 68.72 075.75 68.72 076.75 68.72 077.75 68.72 078.75 68.72 079.75 68.72 080.75 68.72 081.75 68.72 082.75 68.72 083.75 68.72 084.75 68.72 085.75 68.72 06 Feb 2008 055.05 64.19 056.05 64.19 057.05 64.19 058.05 64.19 059.05 64.19 060.05 64.19 061.05 64.19 062.05 64.19 063.05 64.19 064.05 64.19 065.05 64.19 066.05 64.19 067.05 64.19 068.05 64.19 069.05 64.19 070.05 64.19 071.05 64.19 072.05 64.19 073.05 64.19 074.05 64.19 075.05 64.19 076.05 64.19 077.05 64.19 078.05 64.19 079.05 64.19 080.05 64.19 081.05 64.19 082.05 64.19 083.05 64.19 084.05 64.19 085.05 64.19 07 Feb 2008 054.35 25.95 055.35 26.12 056.35 26.23 057.35 26.35 058.35 26.46 059.35 26.58 060.35 26.70 061.35 26.82 062.35 27.14 063.35 27.26 064.35 27.59 065.35 27.66 066.35 27.72 067.35 27.79 068.35 27.85 069.35 28.12 070.35 28.19 071.35 28.25 072.35 28.32 073.35 28.39 074.35 28.46 075.35 28.72 076.35 28.79 077.35 28.86 078.35 28.93 079.35 29.20 080.35 29.26 081.35 29.53 082.35 29.60 083.35 29.87 084.35 29.94 08 Feb 2008 053.66 25.50 054.66 25.49 055.66 25.61 056.66 25.73 057.66 25.86 058.66 25.78 059.66 25.91 060.66 26.04 061.66 26.17 062.66 26.31 063.66 26.44 064.66 26.58 065.66 26.92 066.66 27.27 067.66 27.58 068.66 27.64 069.66 27.71 070.66 27.77 071.66 27.84 072.66 27.91 073.66 28.17 074.66 28.24 075.66 28.31 076.66 28.38 077.66 28.65 078.66 28.71 079.66 28.78 080.66 29.05 081.66 29.12 082.66 29.39 083.66 29.46 09 Feb 2008 052.96 25.10 053.96 25.01 054.96 25.13 055.96 25.25 056.96 25.17 057.96 25.29 058.96 25.42 059.96 25.36 060.96 25.49 061.96 25.63 062.96 25.78 063.96 25.92 064.96 25.87 065.96 26.02 066.96 26.38 067.96 26.54 068.96 26.90 069.96 27.27 070.96 27.47 071.96 27.74 072.96 27.80 073.96 27.87 074.96 27.93 075.96 28.00 076.96 28.27 077.96 28.34 078.96 28.41 079.96 28.67 080.96 28.74 081.96 29.01 082.96 29.09 10 Feb 2008 052.27 24.56 053.27 24.66 054.27 24.56 055.27 24.67 056.27 24.78 057.27 24.89 058.27 24.81 059.27 24.94 060.27 25.06 061.27 25.03 062.27 25.13 063.27 25.14 064.27 25.22 065.27 25.38 066.27 25.53 067.27 25.49 068.27 25.66 069.27 25.83 070.27 26.01 071.27 26.39 072.27 26.78 073.27 27.17 074.27 27.57 075.27 27.87 076.27 27.94 077.27 28.01 078.27 28.27 079.27 28.34 080.27 28.41 081.27 28.68 082.27 28.75 11 Feb 2008 051.58 24.42 052.58 24.50 053.58 24.37 054.58 24.45 055.58 24.54 056.58 24.63 057.58 24.64 058.58 24.69 059.58 24.74 060.58 24.79 061.58 25.04 062.58 25.09 063.58 25.15 064.58 25.20 065.58 25.25 066.58 25.31 067.58 25.36 068.58 25.42 069.58 25.68 070.58 25.73 071.58 25.79 072.58 25.85 073.58 25.91 074.58 26.25 075.58 26.66 076.58 27.08 077.58 27.50 078.58 27.94 079.58 28.38 080.58 28.56 081.58 28.83 12 Feb 2008 050.89 23.99 051.89 24.02 052.89 24.06 053.89 24.10 054.89 24.19 055.89 24.43 056.89 24.47 057.89 24.51 058.89 24.55 059.89 24.60 060.89 24.64 061.89 24.68 062.89 24.93 063.89 24.98 064.89 25.02 065.89 25.07 066.89 25.12 067.89 25.17 068.89 25.42 069.89 25.47 070.89 25.53 071.89 25.58 072.89 25.84 073.89 25.89 074.89 25.95 075.89 26.01 076.89 26.26 077.89 26.33 078.89 26.59 079.89 26.65 080.89 26.92 13 Feb 2008 050.20 23.23 051.20 23.22 052.20 23.22 053.20 23.33 054.20 23.56 055.20 23.59 056.20 23.63 057.20 23.86 058.20 23.89 059.20 23.93 060.20 23.97 061.20 24.00 062.20 24.04 063.20 24.08 064.20 24.32 065.20 24.36 066.20 24.40 067.20 24.44 068.20 24.49 069.20 24.73 070.20 24.78 071.20 24.82 072.20 25.07 073.20 25.12 074.20 25.17 075.20 25.42 076.20 25.37 077.20 25.52 078.20 25.51 079.20 25.70 080.20 25.71 14 Feb 2008 049.51 20.92 050.51 21.14 051.51 21.37 052.51 21.59 053.51 21.61 054.51 21.84 055.51 21.86 056.51 21.89 057.51 21.91 058.51 21.94 059.51 21.97 060.51 22.20 061.51 22.23 062.51 22.25 063.51 22.29 064.51 22.52 065.51 22.55 066.51 22.58 067.51 22.62 068.51 22.82 069.51 22.82 070.51 22.83 071.51 22.84 072.51 22.86 073.51 22.88 074.51 22.91 075.51 22.96 076.51 23.01 077.51 23.07 078.51 22.94 079.51 23.03 15 Feb 2008 048.82 19.54 049.82 19.76 050.82 19.97 051.82 19.99 052.82 20.20 053.82 20.22 054.82 20.23 055.82 20.25 056.82 20.27 057.82 20.49 058.82 20.50 059.82 20.52 060.82 20.54 061.82 20.76 062.82 20.78 063.82 20.81 064.82 20.83 065.82 21.05 066.82 21.05 067.82 21.10 068.82 21.09 069.82 21.01 070.82 21.13 071.82 21.05 072.82 20.97 073.82 21.09 074.82 21.01 075.82 20.93 076.82 21.05 077.82 20.97 078.82 20.89 16 Feb 2008 058.14 18.72 059.14 18.73 060.14 18.94 061.14 18.95 062.14 18.96 063.14 19.18 064.14 19.19 065.14 19.20 066.14 19.20 067.14 19.27 068.14 19.12 17 Feb 2008 057.45 17.23 058.45 17.43 059.45 17.43 060.45 17.43 061.45 17.63 062.45 17.64 063.45 17.77 064.45 17.61 065.45 17.64 066.45 17.67 067.45 17.69 18 Feb 2008 056.76 15.26 057.76 15.50 058.76 15.75 059.76 15.79 060.76 16.02 061.76 16.25 062.76 16.28 063.76 16.30 064.76 16.32 065.76 16.33 066.76 16.14 19 Feb 2008 056.07 13.75 057.07 13.79 058.07 14.03 059.07 14.06 060.07 14.29 061.07 14.51 062.07 14.53 063.07 14.74 064.07 14.95 065.07 14.96 066.07 14.96 20 Feb 2008 055.39 12.17 056.39 12.41 057.39 12.44 058.39 12.67 059.39 12.70 060.39 12.92 061.39 12.94 062.39 13.15 063.39 13.36 064.39 13.37 065.39 13.56 21 Feb 2008 054.70 10.98 055.70 11.22 056.70 11.26 057.70 11.49 058.70 11.51 059.70 04.08 060.70 04.22 061.70 04.36 062.70 04.50 063.70 11.99 064.70 12.19 22 Feb 2008 054.01 10.25 055.01 10.29 056.01 10.33 057.01 10.56 058.01 10.59 059.01 10.62 060.01 10.85 061.01 10.87 062.01 11.08 063.01 11.09 064.01 11.30 23 Feb 2008 053.32 09.18 054.32 09.42 055.32 09.46 056.32 09.50 057.32 09.54 058.32 09.77 059.32 09.80 060.32 09.82 061.32 10.05 062.32 10.07 063.32 10.08 24 Feb 2008 052.62 08.52 053.62 08.57 054.62 08.62 055.62 08.86 056.62 08.90 057.62 08.94 058.62 08.98 059.62 09.21 060.62 09.24 061.62 09.26 062.62 09.48 25 Feb 2008 051.93 07.79 052.93 07.84 053.93 07.89 054.93 08.14 055.93 08.19 056.93 08.24 057.93 08.28 058.93 08.32 059.93 08.55 060.93 08.59 061.93 08.62 26 Feb 2008 051.23 07.22 052.23 07.28 053.23 07.54 054.23 07.59 055.23 07.65 056.23 07.70 057.23 07.75 058.23 07.80 059.23 08.04 060.23 08.08 061.23 08.12 27 Feb 2008 050.53 06.85 051.53 06.92 052.53 06.99 053.53 07.05 054.53 07.11 055.53 07.17 056.53 07.23 057.53 07.48 058.53 07.54 059.53 07.59 060.53 07.43 28 Feb 2008 049.83 06.14 050.83 06.22 051.83 06.29 052.83 06.36 053.83 06.43 054.83 06.50 055.83 06.56 056.83 06.63 057.83 06.69 058.83 06.54 059.83 06.60 29 Feb 2008 049.13 05.75 050.13 05.63 051.13 05.72 052.13 05.79 053.13 05.67 054.13 05.75 055.13 05.82 056.13 05.69 057.13 05.76 058.13 05.83 059.13 05.69 01 Mar 2008 048.42 04.79 049.42 04.83 050.42 04.93 051.42 04.81 052.42 04.90 053.42 04.98 054.42 04.87 055.42 04.95 056.42 04.82 057.42 04.90 058.42 04.97 02 Mar 2008 047.71 03.73 048.71 03.98 049.71 03.91 050.71 04.01 051.71 03.91 052.71 04.00 053.71 04.09 054.71 03.98 055.71 04.07 056.71 03.95 057.71 04.04 03 Mar 2008 047.00 02.73 048.00 02.81 049.00 02.88 050.00 02.98 051.00 03.09 052.00 02.99 053.00 03.09 054.00 03.19 055.00 03.09 056.00 03.18 057.00 03.07 09 Mar 2008 042.65 52.27 043.65 52.27 044.65 52.27 045.65 52.27 046.65 52.27 10 Mar 2008 041.90 52.36 042.90 52.36 043.90 52.36 044.90 52.36 045.90 52.36 046.90 52.36 047.90 52.36 048.90 52.36 049.90 52.36 11 Mar 2008 041.16 52.47 042.16 52.47 043.16 52.47 044.16 52.47 045.16 52.47 046.16 52.47 047.16 52.47 048.16 52.47 049.16 52.47 050.16 52.47 051.16 52.47 12 Mar 2008 040.40 52.61 041.40 52.61 042.40 52.61 043.40 52.61 044.40 52.61 045.40 52.61 046.40 52.61 047.40 52.61 048.40 52.61 049.40 52.61 050.40 52.61 13 Mar 2008 039.64 52.77 040.64 52.77 041.64 52.77 042.64 52.77 043.64 52.77 044.64 52.77 045.64 52.77 046.64 52.77 047.64 52.77 048.64 52.77 049.64 52.77 14 Mar 2008 038.88 52.96 039.88 52.96 040.88 52.96 041.88 52.96 042.88 52.96 043.88 52.96 044.88 52.96 045.88 52.96 046.88 52.96 047.88 52.96 048.88 52.96 15 Mar 2008 038.11 53.19 039.11 53.19 040.11 53.19 041.11 53.19 042.11 53.19 043.11 53.19 044.11 53.19 045.11 53.19 046.11 53.19 047.11 53.19 048.11 53.19 16 Mar 2008 037.33 53.47 038.33 53.47 039.33 53.47 040.33 53.47 041.33 53.47 042.33 53.47 043.33 53.47 044.33 53.47 045.33 53.47 046.33 53.47 047.33 53.47 17 Mar 2008 036.55 55.84 037.55 55.84 038.55 55.84 039.55 55.84 040.55 55.84 041.55 55.84 042.55 55.84 043.55 55.84 044.55 55.84 045.55 55.84 046.55 55.84 18 Mar 2008 035.76 56.03 036.76 56.03 037.76 56.03 038.76 56.03 039.76 56.03 040.76 56.03 041.76 56.03 042.76 56.03 043.76 56.03 044.76 56.03 045.76 56.03 19 Mar 2008 034.96 56.27 035.96 56.27 036.96 56.27 037.96 56.27 038.96 56.27 039.96 56.27 040.96 56.27 041.96 56.27 042.96 56.27 043.96 56.27 044.96 56.27 20 Mar 2008 034.15 56.57 035.15 56.57 036.15 56.57 037.15 56.57 038.15 56.57 039.15 56.57 040.15 56.57 041.15 56.57 042.15 56.57 043.15 56.57 044.15 56.57 21 Mar 2008 033.34 61.53 034.34 61.53 035.34 61.53 036.34 61.53 037.34 61.53 038.34 61.53 039.34 61.53 040.34 61.53 041.34 61.53 042.34 61.53 043.34 61.53 22 Mar 2008 032.51 63.59 033.51 63.59 034.51 63.59 035.51 63.59 036.51 63.59 037.51 63.59 038.51 63.59 039.51 63.59 040.51 63.59 041.51 63.59 042.51 63.59 23 Mar 2008 031.68 67.25 032.68 67.25 033.68 67.25 034.68 67.25 035.68 67.25 036.68 67.25 037.68 67.25 038.68 67.25 039.68 67.25 040.68 67.25 041.68 67.25 24 Mar 2008 030.84 74.33 031.84 74.40 032.84 74.46 033.84 74.53 034.84 74.60 035.84 74.67 036.84 74.73 037.84 74.80 038.84 74.87 039.84 74.94 040.84 75.01 25 Mar 2008 029.99 74.32 030.99 74.38 031.99 74.45 032.99 74.52 033.99 74.58 034.99 74.65 035.99 74.72 036.99 74.78 037.99 74.85 038.99 74.92 039.99 75.19 26 Mar 2008 029.14 87.35 030.14 87.35 031.14 87.35 032.14 87.35 033.14 87.35 034.14 87.35 035.14 87.35 036.14 87.35 037.14 87.35 038.14 87.35 039.14 87.35 27 Mar 2008 028.27 89.28 029.27 89.28 030.27 89.28 031.27 89.28 032.27 89.28 033.27 89.28 034.27 89.28 035.27 89.28 036.27 89.28 037.27 89.28 038.27 89.28 28 Mar 2008 027.39 95.91 028.39 95.91 029.39 95.91 030.39 95.91 031.39 95.91 032.39 95.91 033.39 95.91 034.39 95.91 035.39 95.91 036.39 95.91 037.39 95.91 06 Jul 2008 269.85 47.04 270.85 47.33 271.85 47.62 272.85 47.91 273.85 48.20 274.85 48.48 275.85 48.76 276.85 49.04 277.85 49.12 278.85 49.20 279.85 49.27 07 Jul 2008 269.00 45.91 270.00 46.21 271.00 46.50 272.00 46.79 273.00 47.08 274.00 47.17 275.00 47.25 276.00 47.34 277.00 47.42 278.00 47.50 279.00 47.58 08 Jul 2008 268.16 44.87 269.16 45.16 270.16 45.45 271.16 45.34 272.16 45.43 273.16 45.52 274.16 45.61 275.16 45.70 276.16 45.78 277.16 45.87 278.16 45.95 09 Jul 2008 267.34 43.73 268.34 43.82 269.34 43.91 270.34 44.00 271.34 44.09 272.34 44.17 273.34 44.26 274.34 44.35 275.34 44.43 276.34 44.52 277.34 44.60 10 Jul 2008 266.52 42.51 267.52 42.60 268.52 42.69 269.52 42.77 270.52 42.86 271.52 42.95 272.52 43.03 273.52 43.11 274.52 43.20 275.52 43.28 276.52 43.36 11 Jul 2008 265.71 41.46 266.71 41.54 267.71 41.62 268.71 41.71 269.71 41.79 270.71 41.87 271.71 41.95 272.71 42.03 273.71 42.11 274.71 42.40 275.71 42.48 12 Jul 2008 264.91 40.81 265.91 40.89 266.91 40.97 267.91 41.05 268.91 41.13 269.91 41.21 270.91 41.28 271.91 41.36 272.91 41.44 273.91 41.72 274.91 41.79 13 Jul 2008 264.12 40.48 265.12 40.55 266.12 40.63 267.12 40.70 268.12 40.78 269.12 40.85 270.12 40.93 271.12 41.00 272.12 41.27 273.12 41.35 274.12 41.42 14 Jul 2008 263.33 40.66 264.33 40.73 265.33 40.81 266.33 40.88 267.33 40.95 268.33 41.02 269.33 41.29 270.33 41.37 271.33 41.44 272.33 41.51 273.33 41.58 15 Jul 2008 262.55 65.00 263.55 65.00 264.55 65.00 265.55 65.00 266.55 65.00 267.55 65.00 268.55 65.00 269.55 65.00 270.55 65.00 271.55 65.00 272.55 65.00 16 Jul 2008 261.78 72.86 262.78 72.86 263.78 72.86 264.78 72.86 265.78 72.86 266.78 72.86 267.78 72.86 268.78 72.86 269.78 72.86 270.78 72.86 271.78 72.86 17 Jul 2008 261.02 CVZ 262.02 CVZ 263.02 CVZ 264.02 CVZ 265.02 CVZ 266.02 CVZ 267.02 CVZ 268.02 CVZ 269.02 CVZ 270.02 CVZ 271.02 CVZ 18 Jul 2008 260.27 CVZ 261.27 CVZ 262.27 CVZ 263.27 CVZ 264.27 CVZ 265.27 CVZ 266.27 CVZ 267.27 CVZ 268.27 CVZ 269.27 CVZ 270.27 CVZ 19 Jul 2008 259.52 95.91 260.52 95.91 261.52 95.91 262.52 95.91 263.52 95.91 264.52 95.91 265.52 95.91 266.52 95.91 267.52 95.91 268.52 95.91 269.52 95.91 20 Jul 2008 258.78 93.52 259.78 93.52 260.78 93.52 261.78 93.52 262.78 93.52 263.78 93.52 264.78 93.52 265.78 93.52 266.78 93.52 267.78 93.52 268.78 93.52 21 Jul 2008 258.04 91.50 259.04 91.50 260.04 91.50 261.04 91.50 262.04 91.50 263.04 91.50 264.04 91.50 265.04 91.50 266.04 91.50 267.04 91.50 268.04 91.50 22 Jul 2008 257.31 76.64 258.31 76.71 259.31 76.78 260.31 76.84 261.31 76.91 262.31 76.98 263.31 77.05 264.31 77.32 265.31 77.39 266.31 77.46 267.31 77.54 23 Jul 2008 256.59 75.40 257.59 75.47 258.59 75.54 259.59 75.61 260.59 75.68 261.59 75.75 262.59 75.82 263.59 75.89 264.59 75.96 265.59 76.03 266.59 76.31 24 Jul 2008 255.87 66.27 256.87 66.27 257.87 66.27 258.87 66.27 259.87 66.27 260.87 66.27 261.87 66.27 262.87 66.27 263.87 66.27 264.87 66.27 265.87 66.27 25 Jul 2008 255.15 63.12 256.15 63.12 257.15 63.12 258.15 63.12 259.15 63.12 260.15 63.12 261.15 63.12 262.15 63.12 263.15 63.12 264.15 63.12 265.15 63.12 26 Jul 2008 254.44 61.13 255.44 61.13 256.44 61.13 257.44 61.13 258.44 61.13 259.44 61.13 260.44 61.13 261.44 61.13 262.44 61.13 263.44 61.13 264.44 61.13 27 Jul 2008 253.74 59.77 254.74 59.77 255.74 59.77 256.74 59.77 257.74 59.77 258.74 59.77 259.74 59.77 260.74 59.77 261.74 59.77 262.74 59.77 263.74 59.77 28 Jul 2008 253.04 58.58 254.04 58.58 255.04 58.58 256.04 58.58 257.04 58.58 258.04 58.58 259.04 58.58 260.04 58.58 261.04 58.58 262.04 58.58 263.04 58.58 29 Jul 2008 252.35 57.70 253.35 57.70 254.35 57.70 255.35 57.70 256.35 57.70 257.35 57.70 258.35 57.70 259.35 57.70 260.35 57.70 261.35 57.70 262.35 57.70 30 Jul 2008 251.65 57.11 252.65 57.11 253.65 57.11 254.65 57.11 255.65 57.11 256.65 57.11 257.65 57.11 258.65 57.11 259.65 57.11 260.65 57.11 261.65 57.11 31 Jul 2008 250.97 56.60 251.97 56.60 252.97 56.60 253.97 56.60 254.97 56.60 255.97 56.60 256.97 56.60 257.97 56.60 258.97 56.60 259.97 56.60 260.97 56.60 01 Aug 2008 250.28 56.14 251.28 56.14 252.28 56.14 253.28 56.14 254.28 56.14 255.28 56.14 256.28 56.14 257.28 56.14 258.28 56.14 259.28 56.14 260.28 56.14 02 Aug 2008 249.60 55.70 250.60 55.70 251.60 55.70 252.60 55.70 253.60 55.70 254.60 55.70 255.60 55.70 256.60 55.70 257.60 55.70 258.60 55.70 259.60 55.70 03 Aug 2008 248.93 55.52 249.93 55.52 250.93 55.52 251.93 55.52 252.93 55.52 253.93 55.52 254.93 55.52 255.93 55.52 256.93 55.52 257.93 55.52 258.93 55.52 04 Aug 2008 248.25 55.17 249.25 55.17 250.25 55.17 251.25 55.17 252.25 55.17 253.25 55.17 254.25 55.17 255.25 55.17 256.25 55.17 257.25 55.17 258.25 55.17 05 Aug 2008 247.58 55.05 248.58 55.05 249.58 55.05 250.58 55.05 251.58 55.05 252.58 55.05 253.58 55.05 254.58 55.05 255.58 55.05 256.58 55.05 257.58 55.05 06 Aug 2008 246.91 54.74 247.91 54.74 248.91 54.74 249.91 54.74 250.91 54.74 251.91 54.74 252.91 54.74 253.91 54.74 254.91 54.74 255.91 54.74 256.91 54.74 07 Aug 2008 246.24 54.65 247.24 54.65 248.24 54.65 249.24 54.65 250.24 54.65 251.24 54.65 252.24 54.65 253.24 54.65 254.24 54.65 255.24 54.65 256.24 54.65 08 Aug 2008 245.58 54.58 246.58 54.58 247.58 54.58 248.58 54.58 249.58 54.58 250.58 54.58 251.58 54.58 252.58 54.58 253.58 54.58 254.58 54.58 255.58 54.58 09 Aug 2008 244.92 54.52 245.92 54.52 246.92 54.52 247.92 54.52 248.92 54.52 249.92 54.52 250.92 54.52 251.92 54.52 252.92 54.52 253.92 54.52 254.92 54.52 10 Aug 2008 244.26 54.48 245.26 54.48 246.26 54.48 247.26 54.48 248.26 54.48 249.26 54.48 250.26 54.48 251.26 54.48 252.26 54.48 253.26 54.48 254.26 54.48 11 Aug 2008 243.60 54.44 244.60 54.44 245.60 54.44 246.60 54.44 247.60 54.44 248.60 54.44 249.60 54.44 250.60 54.44 251.60 54.44 252.60 54.44 253.60 54.44 12 Aug 2008 242.94 54.22 243.94 54.22 244.94 54.22 245.94 54.22 246.94 54.22 247.94 54.22 248.94 54.22 249.94 54.22 250.94 54.22 251.94 54.22 252.94 54.22 13 Aug 2008 242.28 54.20 243.28 54.20 244.28 54.20 245.28 54.20 246.28 54.20 247.28 54.20 248.28 54.20 249.28 54.20 250.28 54.20 251.28 54.20 252.28 54.20 14 Aug 2008 241.62 54.20 242.62 54.20 243.62 54.20 244.62 54.20 245.62 54.20 246.62 54.20 247.62 54.20 248.62 54.20 249.62 54.20 250.62 54.20 251.62 54.20 15 Aug 2008 240.97 54.20 241.97 54.20 242.97 54.20 243.97 54.20 244.97 54.20 245.97 54.20 246.97 54.20 247.97 54.20 248.97 54.20 249.97 54.20 250.97 54.20 16 Aug 2008 240.31 54.21 241.31 54.21 242.31 54.21 243.31 54.21 244.31 54.21 245.31 54.21 246.31 54.21 247.31 54.21 248.31 54.21 249.31 54.21 17 Aug 2008 239.66 54.23 240.66 54.23 241.66 54.23 242.66 54.23 243.66 54.23 244.66 54.23 245.66 54.23 246.66 54.23 247.66 54.23 248.66 54.23 249.66 54.23 18 Aug 2008 239.00 51.62 240.00 52.10 241.00 52.91 242.00 53.56 243.00 54.11 244.00 54.46 245.00 54.46 246.00 54.46 247.00 54.46 248.00 54.46 249.00 54.46 19 Aug 2008 228.35 48.33 229.35 48.48 230.35 48.63 231.35 48.77 232.35 48.71 233.35 48.83 234.35 48.96 235.35 48.87 236.35 48.98 237.35 49.08 238.35 49.33 239.35 49.34 240.35 49.63 241.35 49.97 242.35 50.16 243.35 50.61 244.35 51.18 245.35 52.07 246.35 52.78 247.35 53.38 248.35 53.90 249.35 54.35 250.35 54.51 251.35 54.51 252.35 54.51 253.35 54.51 254.35 54.51 255.35 54.51 256.35 54.51 257.35 54.51 258.35 54.51 20 Aug 2008 227.69 46.85 228.69 47.23 229.69 47.20 230.69 47.37 231.69 47.33 232.69 47.49 233.69 47.43 234.69 47.57 235.69 47.71 236.69 47.84 237.69 47.76 238.69 47.87 239.69 47.98 240.69 48.08 241.69 48.18 242.69 48.27 243.69 48.36 244.69 48.44 245.69 48.63 246.69 48.99 247.69 49.42 248.69 50.11 249.69 51.07 250.69 51.85 251.69 52.51 252.69 53.07 253.69 53.57 254.69 54.02 255.69 54.42 256.69 54.56 21 Aug 2008 227.04 45.30 228.04 45.50 229.04 45.70 230.04 45.89 231.04 45.87 232.04 46.05 233.04 46.02 234.04 46.18 235.04 46.14 236.04 46.29 237.04 46.44 238.04 46.58 239.04 46.51 240.04 46.64 241.04 46.76 242.04 46.87 243.04 46.98 244.04 47.08 245.04 47.18 246.04 47.27 247.04 47.36 248.04 47.44 249.04 47.72 250.04 47.79 251.04 47.86 252.04 48.18 253.04 48.95 254.04 49.98 255.04 50.83 256.04 51.54 257.04 52.16 22 Aug 2008 226.38 43.55 227.38 43.96 228.38 44.17 229.38 44.37 230.38 44.37 231.38 44.36 232.38 44.55 233.38 44.53 234.38 44.71 235.38 44.88 236.38 44.85 237.38 45.01 238.38 45.16 239.38 45.11 240.38 45.25 241.38 45.38 242.38 45.52 243.38 45.64 244.38 45.76 245.38 45.87 246.38 45.98 247.38 46.09 248.38 46.18 249.38 46.48 250.38 46.56 251.38 46.65 252.38 46.92 253.38 47.00 254.38 47.27 255.38 47.33 256.38 47.59 23 Aug 2008 225.73 41.84 226.73 42.25 227.73 42.47 228.73 42.67 229.73 42.88 230.73 42.88 231.73 43.08 232.73 43.07 233.73 43.26 234.73 43.25 235.73 43.42 236.73 43.40 237.73 43.57 238.73 43.73 239.73 43.69 240.73 43.84 241.73 43.99 242.73 44.14 243.73 44.27 244.73 44.41 245.73 44.53 246.73 44.66 247.73 44.77 248.73 44.89 249.73 45.19 250.73 45.29 251.73 45.39 252.73 45.68 253.73 45.77 254.73 46.06 255.73 46.14 24 Aug 2008 225.07 40.03 226.07 40.44 227.07 40.84 228.07 41.25 229.07 41.25 230.07 41.26 231.07 41.45 232.07 41.45 233.07 41.64 234.07 41.63 235.07 41.82 236.07 41.80 237.07 41.98 238.07 42.15 239.07 42.32 240.07 42.29 241.07 42.45 242.07 42.60 243.07 42.75 244.07 42.90 245.07 43.04 246.07 43.18 247.07 43.32 248.07 43.44 249.07 43.57 250.07 43.89 251.07 44.00 252.07 44.31 253.07 44.42 254.07 44.72 255.07 44.81 25 Aug 2008 224.41 38.55 225.41 38.75 226.41 39.14 227.41 39.54 228.41 39.73 229.41 39.93 230.41 39.92 231.41 39.91 232.41 40.10 233.41 40.09 234.41 40.27 235.41 40.45 236.41 40.43 237.41 40.61 238.41 40.78 239.41 40.75 240.41 40.92 241.41 41.08 242.41 41.24 243.41 41.40 244.41 41.55 245.41 41.70 246.41 41.84 247.41 41.98 248.41 42.12 249.41 42.45 250.41 42.58 251.41 42.70 252.41 43.02 253.41 43.14 254.41 43.45 26 Aug 2008 223.75 37.03 224.75 37.40 225.75 37.58 226.75 37.96 227.75 38.35 228.75 38.33 229.75 38.51 230.75 38.49 231.75 38.67 232.75 38.65 233.75 38.82 234.75 39.00 235.75 38.98 236.75 39.15 237.75 39.32 238.75 39.29 239.75 39.45 240.75 39.62 241.75 39.78 242.75 39.94 243.75 40.09 244.75 40.25 245.75 40.40 246.75 40.54 247.75 40.69 248.75 41.03 249.75 41.16 250.75 41.30 251.75 41.62 252.75 41.75 253.75 42.07 27 Aug 2008 223.08 35.45 224.08 35.81 225.08 36.17 226.08 36.53 227.08 36.90 228.08 37.06 229.08 37.23 230.08 37.20 231.08 37.36 232.08 37.33 233.08 37.49 234.08 37.66 235.08 37.63 236.08 37.79 237.08 37.95 238.08 37.92 239.08 38.08 240.08 38.24 241.08 38.39 242.08 38.55 243.08 38.70 244.08 38.86 245.08 39.01 246.08 39.15 247.08 39.30 248.08 39.64 249.08 39.78 250.08 39.92 251.08 40.25 252.08 40.38 253.08 40.71 28 Aug 2008 222.42 34.21 223.42 34.55 224.42 34.90 225.42 35.24 226.42 35.59 227.42 35.94 228.42 35.89 229.42 36.04 230.42 35.99 231.42 36.14 232.42 36.29 233.42 36.25 234.42 36.40 235.42 36.55 236.42 36.71 237.42 36.66 238.42 36.81 239.42 36.96 240.42 37.11 241.42 37.26 242.42 37.41 243.42 37.55 244.42 37.70 245.42 37.84 246.42 37.99 247.42 38.33 248.42 38.47 249.42 38.60 250.42 38.94 251.42 39.07 252.42 39.40 29 Aug 2008 221.75 33.10 222.75 33.42 223.75 33.75 224.75 34.08 225.75 34.41 226.75 34.74 227.75 34.88 228.75 34.81 229.75 34.95 230.75 35.09 231.75 35.02 232.75 35.16 233.75 35.30 234.75 35.44 235.75 35.58 236.75 35.52 237.75 35.66 238.75 35.80 239.75 35.94 240.75 36.08 241.75 36.22 242.75 36.36 243.75 36.50 244.75 36.63 245.75 36.77 246.75 37.10 247.75 37.24 248.75 37.37 249.75 37.70 250.75 37.83 251.75 38.16 30 Aug 2008 221.08 32.09 222.08 32.40 223.08 32.71 224.08 33.03 225.08 33.35 226.08 33.66 227.08 33.78 228.08 33.90 229.08 34.03 230.08 33.95 231.08 34.07 232.08 34.20 233.08 34.32 234.08 34.45 235.08 34.38 236.08 34.50 237.08 34.63 238.08 34.76 239.08 34.89 240.08 35.02 241.08 35.15 242.08 35.27 243.08 35.40 244.08 35.53 245.08 35.86 246.08 35.99 247.08 36.11 248.08 36.24 249.08 36.56 250.08 36.69 251.08 37.01 31 Aug 2008 220.41 31.18 221.41 31.48 222.41 31.78 223.41 32.08 224.41 32.38 225.41 32.89 226.41 33.00 227.41 32.90 228.41 33.01 229.41 33.12 230.41 33.23 231.41 33.35 232.41 33.46 233.41 33.37 234.41 33.49 235.41 33.60 236.41 33.72 237.41 33.84 238.41 33.95 239.41 34.07 240.41 34.19 241.41 34.31 242.41 34.42 243.41 34.54 244.41 34.86 245.41 34.98 246.41 35.10 247.41 35.41 248.41 35.53 249.41 35.65 250.41 35.96 01 Sep 2008 219.73 30.55 220.73 30.84 221.73 31.13 222.73 31.42 223.73 31.71 224.73 32.01 225.73 32.10 226.73 32.20 227.73 32.30 228.73 32.40 229.73 32.50 230.73 32.40 231.73 32.50 232.73 32.60 233.73 32.71 234.73 32.81 235.73 32.92 236.73 33.02 237.73 33.13 238.73 33.24 239.73 33.34 240.73 33.45 241.73 33.56 242.73 33.67 243.73 33.98 244.73 34.08 245.73 34.19 246.73 34.50 247.73 34.61 248.73 34.72 249.73 35.03 02 Sep 2008 218.80 29.72 219.80 30.01 220.80 30.29 221.80 30.57 222.80 30.83 223.80 31.14 224.80 31.43 225.80 31.52 226.80 31.61 227.80 31.70 228.80 31.59 229.80 31.68 230.80 31.77 231.80 31.87 232.80 31.96 233.80 32.06 234.80 32.15 235.80 32.25 236.80 32.34 237.80 32.44 238.80 32.54 239.80 32.64 240.80 32.94 241.80 33.03 242.80 33.13 243.80 33.23 244.80 33.33 245.80 33.63 246.80 33.73 247.80 34.03 248.80 34.13 249.80 34.43 250.80 34.53 251.80 34.83 252.80 35.13 253.80 35.43 254.80 35.73 255.80 36.03 256.80 36.33 03 Sep 2008 218.12 29.06 219.12 29.34 220.12 29.61 221.12 29.89 222.12 30.09 223.12 30.19 224.12 30.49 225.12 30.81 226.12 30.89 227.12 30.98 228.12 31.06 229.12 31.14 230.12 31.23 231.12 31.31 232.12 31.40 233.12 31.49 234.12 31.57 235.12 31.66 236.12 31.75 237.12 31.84 238.12 31.93 239.12 32.02 240.12 32.11 241.12 32.40 242.12 32.49 243.12 32.58 244.12 32.87 245.12 32.97 246.12 33.06 247.12 33.35 248.12 33.44 249.12 33.74 250.12 33.83 251.12 34.12 252.12 34.41 253.12 34.71 254.12 35.00 255.12 35.29 256.12 35.58 04 Sep 2008 217.39 28.68 218.39 28.96 219.39 29.23 220.39 29.28 221.39 29.52 222.39 29.76 223.39 29.80 224.39 30.25 225.39 30.48 226.39 30.55 227.39 30.63 228.39 30.71 229.39 30.79 230.39 30.87 231.39 30.95 232.39 31.03 233.39 31.11 234.39 31.19 235.39 31.27 236.39 31.36 237.39 31.44 238.39 31.52 239.39 31.61 240.39 31.89 241.39 31.97 242.39 32.06 243.39 32.34 244.39 32.43 245.39 32.51 246.39 32.80 247.39 32.88 248.39 33.17 249.39 33.26 250.39 33.54 251.39 33.83 252.39 34.12 253.39 34.40 254.39 34.69 255.39 34.97 05 Sep 2008 216.64 28.25 217.64 28.52 218.64 28.79 219.64 29.06 220.64 29.10 221.64 29.29 222.64 29.49 223.64 29.89 224.64 30.22 225.64 30.29 226.64 30.36 227.64 30.44 228.64 30.51 229.64 30.59 230.64 30.66 231.64 30.74 232.64 30.81 233.64 30.89 234.64 30.97 235.64 31.04 236.64 31.12 237.64 31.20 238.64 31.28 239.64 31.55 240.64 31.63 241.64 31.71 242.64 31.99 243.64 32.07 244.64 32.15 245.64 32.43 246.64 32.51 247.64 32.79 248.64 32.87 249.64 33.15 250.64 33.43 251.64 33.71 252.64 33.99 253.64 34.27 254.64 34.55 06 Sep 2008 215.95 28.26 216.95 28.53 217.95 28.76 218.95 28.91 219.95 29.07 220.95 29.23 221.95 29.59 222.95 29.94 223.95 30.01 224.95 30.08 225.95 30.15 226.95 30.22 227.95 30.29 228.95 30.37 229.95 30.44 230.95 30.51 231.95 30.58 232.95 30.66 233.95 30.93 234.95 31.00 235.95 31.07 236.95 31.15 237.95 31.22 238.95 31.30 239.95 31.57 240.95 31.64 241.95 31.72 242.95 31.99 243.95 32.07 244.95 32.34 245.95 32.42 246.95 32.70 247.95 32.77 248.95 33.05 249.95 33.32 250.95 33.60 251.95 33.87 252.95 34.15 253.95 34.43 07 Sep 2008 215.18 28.68 216.18 28.94 217.18 29.21 218.18 29.41 219.18 29.54 220.18 29.87 221.18 30.21 222.18 30.35 223.18 30.42 224.18 30.49 225.18 30.55 226.18 30.62 227.18 30.69 228.18 30.76 229.18 30.83 230.18 30.90 231.18 30.97 232.18 31.04 233.18 31.11 234.18 31.18 235.18 31.45 236.18 31.52 237.18 31.59 238.18 31.66 239.18 31.93 240.18 32.01 241.18 32.08 242.18 32.35 243.18 32.42 244.18 32.69 245.18 32.76 246.18 33.04 247.18 33.11 248.18 33.38 249.18 33.65 250.18 33.92 251.18 34.20 252.18 34.47 253.18 34.74 08 Sep 2008 214.40 64.24 215.40 64.24 216.40 64.24 217.40 64.24 218.40 64.24 219.40 64.24 220.40 64.24 221.40 64.24 222.40 64.24 223.40 64.24 224.40 64.24 225.40 64.24 226.40 64.24 227.40 64.24 228.40 64.24 229.40 64.24 230.40 64.24 231.40 64.24 232.40 64.24 233.40 64.24 234.40 64.24 235.40 64.24 236.40 64.24 237.40 64.24 238.40 64.24 239.40 64.24 240.40 64.24 241.40 64.24 242.40 64.24 243.40 64.24 244.40 64.24 245.40 64.24 246.40 64.24 247.40 64.24 248.40 64.24 249.40 64.24 250.40 64.24 251.40 64.24 252.40 64.24 09 Sep 2008 213.69 70.82 214.69 70.82 215.69 70.82 216.69 70.82 217.69 70.82 218.69 70.82 219.69 70.82 220.69 70.82 221.69 70.82 222.69 70.82 223.69 70.82 224.69 70.82 225.69 70.82 226.69 70.82 227.69 70.82 228.69 70.82 229.69 70.82 230.69 70.82 231.69 70.82 232.69 70.82 233.69 70.82 234.69 70.82 235.69 70.82 236.69 70.82 237.69 70.82 238.69 70.82 239.69 70.82 240.69 70.82 241.69 70.82 242.69 70.82 243.69 70.82 244.69 70.82 245.69 70.82 246.69 70.82 247.69 70.82 248.69 70.82 249.69 70.82 250.69 70.82 251.69 70.82 10 Sep 2008 212.90 CVZ 213.90 CVZ 214.90 CVZ 215.90 CVZ 216.90 CVZ 217.90 CVZ 218.90 CVZ 219.90 CVZ 220.90 CVZ 221.90 CVZ 222.90 CVZ 223.90 CVZ 224.90 CVZ 225.90 CVZ 226.90 CVZ 227.90 CVZ 228.90 CVZ 229.90 CVZ 230.90 CVZ 231.90 CVZ 232.90 CVZ 233.90 CVZ 234.90 CVZ 235.90 CVZ 236.90 CVZ 237.90 CVZ 238.90 CVZ 239.90 CVZ 240.90 CVZ 241.90 CVZ 242.90 CVZ 243.90 CVZ 244.90 CVZ 245.90 CVZ 246.90 CVZ 247.90 CVZ 248.90 CVZ 249.90 CVZ 250.90 CVZ 11 Sep 2008 212.08 CVZ 213.08 CVZ 214.08 CVZ 215.08 CVZ 216.08 CVZ 217.08 CVZ 218.08 CVZ 219.08 CVZ 220.08 CVZ 221.08 CVZ 222.08 CVZ 223.08 CVZ 224.08 CVZ 225.08 CVZ 226.08 CVZ 227.08 CVZ 228.08 CVZ 229.08 CVZ 230.08 CVZ 231.08 CVZ 232.08 CVZ 233.08 CVZ 234.08 CVZ 235.08 CVZ 236.08 CVZ 237.08 CVZ 238.08 CVZ 239.08 CVZ 240.08 CVZ 241.08 CVZ 242.08 CVZ 243.08 CVZ 244.08 CVZ 245.08 CVZ 246.08 CVZ 247.08 CVZ 248.08 CVZ 249.08 CVZ 250.08 CVZ 251.08 CVZ 12 Sep 2008 211.26 92.54 212.26 92.54 213.26 92.54 214.26 92.54 215.26 92.54 216.26 92.54 217.26 92.54 218.26 92.54 219.26 92.54 220.26 92.54 221.26 92.54 222.26 92.54 223.26 92.54 224.26 92.54 225.26 92.54 226.26 92.54 227.26 92.54 228.26 92.54 229.26 92.54 230.26 92.54 231.26 92.54 232.26 92.54 233.26 92.54 234.26 92.54 235.26 92.54 236.26 92.54 237.26 92.54 238.26 92.54 239.26 92.54 240.26 92.54 241.26 92.54 242.26 92.54 243.26 92.54 244.26 92.54 245.26 92.54 246.26 92.54 247.26 92.54 248.26 92.54 249.26 92.54 250.26 92.54 13 Sep 2008 210.53 87.14 211.53 87.14 212.53 87.14 213.53 87.14 214.53 87.14 215.53 87.14 216.53 87.14 217.53 87.14 218.53 87.14 219.53 87.14 220.53 87.14 221.53 87.14 222.53 87.14 223.53 87.14 224.53 87.14 225.53 87.14 226.53 87.14 227.53 87.14 228.53 87.14 229.53 87.14 230.53 87.14 231.53 87.14 232.53 87.14 233.53 87.14 234.53 87.14 235.53 87.14 236.53 87.14 237.53 87.14 238.53 87.14 239.53 87.14 240.53 87.14 241.53 87.14 242.53 87.14 243.53 87.14 244.53 87.14 245.53 87.14 246.53 87.14 247.53 87.14 248.53 87.14 249.53 87.14 14 Sep 2008 209.68 66.54 210.68 66.80 211.68 66.86 212.68 66.93 213.68 66.99 214.68 67.05 215.68 67.11 216.68 67.17 217.68 67.24 218.68 67.30 219.68 67.36 220.68 67.43 221.68 67.49 222.68 67.75 223.68 67.81 224.68 67.88 225.68 67.94 226.68 68.20 227.68 68.27 228.68 68.33 229.68 68.39 230.68 68.66 231.68 68.72 232.68 68.99 233.68 69.05 234.68 69.31 235.68 69.38 236.68 69.64 237.68 69.91 238.68 69.97 239.68 70.24 240.68 70.50 241.68 70.77 242.68 71.03 243.68 71.30 244.68 71.56 245.68 71.83 246.68 72.09 247.68 72.36 248.68 72.63 15 Sep 2008 208.83 64.73 209.83 64.79 210.83 64.85 211.83 64.91 212.83 64.97 213.83 65.03 214.83 65.29 215.83 65.35 216.83 65.41 217.83 65.47 218.83 65.53 219.83 65.59 220.83 65.65 221.83 65.91 222.83 65.97 223.83 66.03 224.83 66.09 225.83 66.35 226.83 66.41 227.83 66.47 228.83 66.73 229.83 66.79 230.83 67.06 231.83 67.12 232.83 67.38 233.83 67.44 234.83 67.70 235.83 67.97 236.83 68.03 237.83 68.29 238.83 68.56 239.83 68.82 240.83 69.08 241.83 69.35 242.83 69.61 243.83 69.88 244.83 70.14 245.83 70.41 246.83 70.67 247.83 70.94 248.83 71.20 16 Sep 2008 208.08 63.20 209.08 63.26 210.08 63.31 211.08 63.37 212.08 63.43 213.08 63.48 214.08 63.54 215.08 63.59 216.08 63.65 217.08 63.90 218.08 63.96 219.08 64.01 220.08 64.07 221.08 64.33 222.08 64.38 223.08 64.44 224.08 64.50 225.08 64.75 226.08 64.81 227.08 65.07 228.08 65.13 229.08 65.39 230.08 65.44 231.08 65.70 232.08 65.76 233.08 66.02 234.08 66.28 235.08 66.34 236.08 66.60 237.08 66.86 238.08 67.12 239.08 67.38 240.08 67.64 241.08 67.90 242.08 68.17 243.08 68.43 244.08 68.69 245.08 68.96 246.08 69.22 247.08 69.48 248.08 69.75 17 Sep 2008 207.18 61.57 208.18 61.62 209.18 61.67 210.18 61.72 211.18 61.77 212.18 62.02 213.18 62.07 214.18 62.13 215.18 62.18 216.18 62.23 217.18 62.48 218.18 62.53 219.18 62.58 220.18 62.63 221.18 62.89 222.18 62.94 223.18 63.19 224.18 63.24 225.18 63.29 226.18 63.55 227.18 63.60 228.18 63.85 229.18 64.11 230.18 64.16 231.18 64.42 232.18 64.67 233.18 64.73 234.18 64.98 235.18 65.24 236.18 65.50 237.18 65.75 238.18 66.01 239.18 66.27 240.18 66.53 241.18 66.78 242.18 66.96 243.18 66.96 244.18 66.96 245.18 66.96 246.18 66.96 247.18 66.96 18 Sep 2008 206.26 60.03 207.26 60.07 208.26 60.32 209.26 60.36 210.26 60.41 211.26 60.45 212.26 60.50 213.26 60.75 214.26 60.79 215.26 60.84 216.26 60.88 217.26 61.13 218.26 61.17 219.26 61.22 220.26 61.47 221.26 61.51 222.26 61.76 223.26 61.81 224.26 62.05 225.26 62.10 226.26 62.35 227.26 62.40 228.26 62.65 229.26 62.89 230.26 62.94 231.26 63.19 232.26 63.44 233.26 63.52 234.26 63.52 235.26 63.52 236.26 63.52 237.26 63.52 238.26 63.52 239.26 63.52 240.26 63.52 241.26 63.52 242.26 63.52 243.26 63.52 244.26 63.52 245.26 63.52 246.26 63.52 19 Sep 2008 205.50 58.59 206.50 58.83 207.50 58.87 208.50 58.91 209.50 58.95 210.50 59.19 211.50 59.23 212.50 59.27 213.50 59.31 214.50 59.55 215.50 59.59 216.50 59.83 217.50 59.87 218.50 59.91 219.50 60.15 220.50 60.19 221.50 60.43 222.50 60.47 223.50 60.71 224.50 60.96 225.50 61.00 226.50 61.24 227.50 61.48 228.50 61.48 229.50 61.48 230.50 61.48 231.50 61.48 232.50 61.48 233.50 61.48 234.50 61.48 235.50 61.48 236.50 61.48 237.50 61.48 238.50 61.48 239.50 61.48 240.50 61.48 241.50 61.48 242.50 61.48 243.50 61.48 244.50 61.48 245.50 61.48 20 Sep 2008 204.55 57.38 205.55 57.41 206.55 57.45 207.55 57.68 208.55 57.72 209.55 57.75 210.55 57.99 211.55 58.02 212.55 58.05 213.55 58.29 214.55 58.32 215.55 58.56 216.55 58.59 217.55 58.82 218.55 58.86 219.55 59.09 220.55 59.12 221.55 59.36 222.55 59.39 223.55 59.63 224.55 59.86 225.55 59.89 226.55 59.89 227.55 59.89 228.55 59.89 229.55 59.89 230.55 59.89 231.55 59.89 232.55 59.89 233.55 59.89 234.55 59.89 235.55 59.89 236.55 59.89 237.55 59.89 238.55 59.89 239.55 59.89 240.55 59.89 241.55 59.89 242.55 59.89 243.55 59.89 244.55 59.89 245.55 59.89 21 Sep 2008 203.58 56.21 204.58 56.24 205.58 56.27 206.58 56.30 207.58 56.53 208.58 56.56 209.58 56.59 210.58 56.82 211.58 56.85 212.58 57.07 213.58 57.10 214.58 57.33 215.58 57.36 216.58 57.58 217.58 57.61 218.58 57.84 219.58 58.07 220.58 58.09 221.58 58.32 222.58 58.55 223.58 58.57 224.58 58.80 225.58 58.87 226.58 58.87 227.58 58.87 228.58 58.87 229.58 58.87 230.58 58.87 231.58 58.87 232.58 58.87 233.58 58.87 234.58 58.87 235.58 58.87 236.58 58.87 237.58 58.87 238.58 58.87 239.58 58.87 240.58 58.87 241.58 58.87 242.58 58.87 243.58 58.87 244.58 58.87 245.58 58.87 22 Sep 2008 202.79 54.93 203.79 54.96 204.79 55.18 205.79 55.21 206.79 55.44 207.79 55.46 208.79 55.48 209.79 55.71 210.79 55.73 211.79 55.96 212.79 55.98 213.79 56.20 214.79 56.22 215.79 56.44 216.79 56.66 217.79 56.68 218.79 56.90 219.79 57.12 220.79 57.34 221.79 57.36 222.79 57.58 223.79 57.80 224.79 57.97 225.79 57.97 226.79 57.97 227.79 57.97 228.79 57.97 229.79 57.97 230.79 57.97 231.79 57.97 232.79 57.97 233.79 57.97 234.79 57.97 235.79 57.97 236.79 57.97 237.79 57.97 238.79 57.97 239.79 57.97 240.79 57.97 241.79 57.97 242.79 57.97 243.79 57.97 244.79 57.97 23 Sep 2008 201.79 53.84 202.79 53.86 203.79 54.09 204.79 54.11 205.79 54.34 206.79 54.36 207.79 54.58 208.79 54.60 209.79 54.82 210.79 54.84 211.79 55.05 212.79 55.07 213.79 55.29 214.79 55.50 215.79 55.52 216.79 55.74 217.79 55.95 218.79 56.15 219.79 56.40 220.79 56.65 221.79 56.89 222.79 57.13 223.79 57.18 224.79 57.18 225.79 57.18 226.79 57.18 227.79 57.18 228.79 57.18 229.79 57.18 230.79 57.18 231.79 57.18 232.79 57.18 233.79 57.18 234.79 57.18 235.79 57.18 236.79 57.18 237.79 57.18 238.79 57.18 239.79 57.18 240.79 57.18 241.79 57.18 242.79 57.18 243.79 57.18 24 Sep 2008 200.75 52.77 201.75 53.00 202.75 53.02 203.75 53.04 204.75 53.26 205.75 53.28 206.75 53.50 207.75 53.52 208.75 53.74 209.75 53.95 210.75 53.97 211.75 54.24 212.75 54.52 213.75 54.80 214.75 55.08 215.75 55.34 216.75 55.60 217.75 55.86 218.75 56.11 219.75 56.36 220.75 56.61 221.75 56.65 222.75 56.65 223.75 56.65 224.75 56.65 225.75 56.65 226.75 56.65 227.75 56.65 228.75 56.65 229.75 56.65 230.75 56.65 231.75 56.65 232.75 56.65 233.75 56.65 234.75 56.65 235.75 56.65 236.75 56.65 237.75 56.65 238.75 56.65 239.75 56.65 240.75 56.65 241.75 56.65 25 Sep 2008 199.93 51.97 200.93 52.00 201.93 52.02 202.93 52.25 203.93 52.27 204.93 52.49 205.93 52.51 206.93 52.74 207.93 53.07 208.93 53.38 209.93 53.69 210.93 54.00 211.93 54.29 212.93 54.57 213.93 54.85 214.93 55.12 215.93 55.39 216.93 55.65 217.93 55.90 218.93 56.15 219.93 56.18 220.93 56.18 221.93 56.18 222.93 56.18 223.93 56.18 224.93 56.18 225.93 56.18 226.93 56.18 227.93 56.18 228.93 56.18 229.93 56.18 230.93 56.18 231.93 56.18 232.93 56.18 233.93 56.18 234.93 56.18 235.93 56.18 236.93 56.18 237.93 56.18 238.93 56.18 239.93 56.18 240.93 56.18 26 Sep 2008 198.86 50.92 199.86 50.95 200.86 51.18 201.86 51.21 202.86 51.43 203.86 51.57 204.86 51.95 205.86 52.32 206.86 52.68 207.86 53.02 208.86 53.35 209.86 53.67 210.86 53.97 211.86 54.27 212.86 54.56 213.86 54.84 214.86 55.11 215.86 55.38 216.86 55.64 217.86 55.75 218.86 55.75 219.86 55.75 220.86 55.75 221.86 55.75 222.86 55.75 223.86 55.75 224.86 55.75 225.86 55.75 226.86 55.75 227.86 55.75 228.86 55.75 229.86 55.75 230.86 55.75 231.86 55.75 232.86 55.75 233.86 55.75 234.86 55.75 235.86 55.75 236.86 55.75 237.86 55.75 238.86 55.75 239.86 55.75 240.86 55.75 27 Sep 2008 198.02 50.12 199.02 50.16 200.02 50.19 201.02 50.42 202.02 50.63 203.02 51.09 204.02 51.52 205.02 51.93 206.02 52.32 207.02 52.69 208.02 53.05 209.02 53.38 210.02 53.71 211.02 54.02 212.02 54.33 213.02 54.62 214.02 54.90 215.02 55.17 216.02 55.44 217.02 55.56 218.02 55.56 219.02 55.56 220.02 55.56 221.02 55.56 222.02 55.56 223.02 55.56 224.02 55.56 225.02 55.56 226.02 55.56 227.02 55.56 228.02 55.56 229.02 55.56 230.02 55.56 231.02 55.56 232.02 55.56 233.02 55.56 234.02 55.56 235.02 55.56 236.02 55.56 237.02 55.56 238.02 55.56 239.02 55.56 240.02 55.56 28 Sep 2008 196.90 49.22 197.90 49.27 198.90 49.31 199.90 49.55 200.90 49.74 201.90 50.30 202.90 50.81 203.90 51.30 204.90 51.75 205.90 52.17 206.90 52.57 207.90 52.95 208.90 53.31 209.90 53.65 210.90 53.98 211.90 54.29 212.90 54.59 213.90 54.88 214.90 55.16 215.90 55.21 216.90 55.21 217.90 55.21 218.90 55.21 219.90 55.21 220.90 55.21 221.90 55.21 222.90 55.21 223.90 55.21 224.90 55.21 225.90 55.21 226.90 55.21 227.90 55.21 228.90 55.21 229.90 55.21 230.90 55.21 231.90 55.21 232.90 55.21 233.90 55.21 234.90 55.21 235.90 55.21 236.90 55.21 237.90 55.21 238.90 55.21 29 Sep 2008 195.74 48.27 196.74 48.33 197.74 48.58 198.74 48.63 199.74 48.67 200.74 49.06 201.74 49.75 202.74 50.37 203.74 50.94 204.74 51.46 205.74 51.94 206.74 52.38 207.74 52.80 208.74 53.18 209.74 53.55 210.74 53.90 211.74 54.23 212.74 54.54 213.74 54.84 214.74 55.07 215.74 55.07 216.74 55.07 217.74 55.07 218.74 55.07 219.74 55.07 220.74 55.07 221.74 55.07 222.74 55.07 223.74 55.07 224.74 55.07 225.74 55.07 226.74 55.07 227.74 55.07 228.74 55.07 229.74 55.07 230.74 55.07 231.74 55.07 232.74 55.07 233.74 55.07 234.74 55.07 235.74 55.07 236.74 55.07 30 Sep 2008 194.87 47.32 195.87 47.59 196.87 47.66 197.87 47.72 198.87 47.98 199.87 48.04 200.87 48.13 201.87 49.06 202.87 49.86 203.87 50.55 204.87 51.16 205.87 51.72 206.87 52.22 207.87 52.68 208.87 53.11 209.87 53.50 210.87 53.87 211.87 54.22 212.87 54.55 213.87 54.86 214.87 54.96 215.87 54.96 216.87 54.96 217.87 54.96 218.87 54.96 219.87 54.96 220.87 54.96 221.87 54.96 222.87 54.96 223.87 54.96 224.87 54.96 225.87 54.96 226.87 54.96 227.87 54.96 228.87 54.96 229.87 54.96 230.87 54.96 231.87 54.96 232.87 54.96 233.87 54.96 234.87 54.96 235.87 54.96 01 Oct 2008 193.56 46.34 194.56 46.63 195.56 46.72 196.56 46.81 197.56 46.89 198.56 47.16 199.56 47.23 200.56 47.30 201.56 47.56 202.56 48.35 203.56 49.41 204.56 50.28 205.56 51.01 206.56 51.65 207.56 52.22 208.56 52.73 209.56 53.19 210.56 53.61 211.56 54.00 212.56 54.36 213.56 54.67 214.56 54.67 215.56 54.67 216.56 54.67 217.56 54.67 218.56 54.67 219.56 54.67 220.56 54.67 221.56 54.67 222.56 54.67 223.56 54.67 224.56 54.67 225.56 54.67 226.56 54.67 227.56 54.67 228.56 54.67 229.56 54.67 230.56 54.67 231.56 54.67 232.56 54.67 233.56 54.67 234.56 54.67 235.56 54.67 02 Oct 2008 192.41 45.47 193.41 45.59 194.41 45.70 195.41 45.81 196.41 45.92 197.41 46.02 198.41 46.31 199.41 46.40 200.41 46.48 201.41 46.76 202.41 46.83 203.41 47.09 204.41 48.57 205.41 49.80 206.41 50.74 207.41 51.52 208.41 52.17 209.41 52.75 210.41 53.25 211.41 53.71 212.41 54.12 213.41 54.50 214.41 54.60 215.41 54.60 216.41 54.60 217.41 54.60 218.41 54.60 219.41 54.60 220.41 54.60 221.41 54.60 222.41 54.60 223.41 54.60 224.41 54.60 225.41 54.60 226.41 54.60 227.41 54.60 228.41 54.60 229.41 54.60 230.41 54.60 231.41 54.60 232.41 54.60 233.41 54.60 234.41 54.60 03 Oct 2008 191.51 44.50 192.51 44.46 193.51 44.61 194.51 44.74 195.51 44.88 196.51 45.00 197.51 45.12 198.51 45.44 199.51 45.54 200.51 45.64 201.51 45.94 202.51 46.03 203.51 46.31 204.51 46.39 205.51 46.66 206.51 48.91 207.51 50.29 208.51 51.30 209.51 52.09 210.51 52.75 211.51 53.32 212.51 53.81 213.51 54.25 214.51 54.53 215.51 54.53 216.51 54.53 217.51 54.53 218.51 54.53 219.51 54.53 220.51 54.53 221.51 54.53 222.51 54.53 223.51 54.53 224.51 54.53 225.51 54.53 226.51 54.53 227.51 54.53 228.51 54.53 229.51 54.53 230.51 54.53 231.51 54.53 232.51 54.53 233.51 54.53 04 Oct 2008 190.20 43.38 191.20 43.38 192.20 43.56 193.20 43.74 194.20 43.71 195.20 43.87 196.20 44.03 197.20 44.18 198.20 44.32 199.20 44.45 200.20 44.78 201.20 44.90 202.20 45.01 203.20 45.32 204.20 45.42 205.20 45.71 206.20 46.00 207.20 46.28 208.20 47.62 209.20 49.97 210.20 51.26 211.20 52.19 212.20 52.93 213.20 53.54 214.20 54.06 215.20 54.49 216.20 54.49 217.20 54.49 218.20 54.49 219.20 54.49 220.20 54.49 221.20 54.49 222.20 54.49 223.20 54.49 224.20 54.49 225.20 54.49 226.20 54.49 227.20 54.49 228.20 54.49 229.20 54.49 230.20 54.49 231.20 54.49 05 Oct 2008 189.27 42.18 190.27 42.41 191.27 42.44 192.27 42.45 193.27 42.66 194.27 42.87 195.27 42.86 196.27 43.04 197.27 43.22 198.27 43.39 199.27 43.55 200.27 43.71 201.27 43.85 202.27 44.19 203.27 44.32 204.27 44.64 205.27 44.76 206.27 45.07 207.27 45.37 208.27 45.67 209.27 45.96 210.27 46.24 211.27 49.50 212.27 51.25 213.27 52.34 214.27 53.15 215.27 53.79 216.27 54.33 217.27 54.45 218.27 54.45 219.27 54.45 220.27 54.45 221.27 54.45 222.27 54.45 223.27 54.45 224.27 54.45 225.27 54.45 226.27 54.45 227.27 54.45 228.27 54.45 229.27 54.45 230.27 54.45 06 Oct 2008 187.90 41.12 188.90 41.20 189.90 41.27 190.90 41.33 191.90 41.39 192.90 41.63 193.90 41.67 194.90 41.70 195.90 41.92 196.90 42.14 197.90 42.14 198.90 42.34 199.90 42.53 200.90 42.71 201.90 42.88 202.90 43.24 203.90 43.39 204.90 43.54 205.90 43.88 206.90 44.21 207.90 44.53 208.90 44.85 209.90 45.16 210.90 45.46 211.90 45.76 212.90 46.05 213.90 49.36 214.90 51.51 215.90 52.67 216.90 53.49 217.90 54.14 218.90 54.22 219.90 54.22 220.90 54.22 221.90 54.22 222.90 54.22 223.90 54.22 224.90 54.22 225.90 54.22 226.90 54.22 227.90 54.22 228.90 54.22 229.90 54.22 07 Oct 2008 186.49 39.80 187.49 39.91 188.49 40.02 189.49 40.12 190.49 40.22 191.49 40.31 192.49 40.39 193.49 40.47 194.49 40.53 195.49 40.79 196.49 40.84 197.49 40.89 198.49 41.12 199.49 41.34 200.49 41.56 201.49 41.77 202.49 41.97 203.49 42.16 204.49 42.34 205.49 42.71 206.49 42.87 207.49 43.23 208.49 43.58 209.49 43.92 210.49 44.25 211.49 44.57 212.49 44.89 213.49 45.20 214.49 45.50 215.49 45.80 216.49 46.09 217.49 51.03 218.49 52.51 219.49 53.45 220.49 54.00 221.49 54.00 222.49 54.00 223.49 54.00 224.49 54.00 225.49 54.00 226.49 54.00 227.49 54.00 228.49 54.00 08 Oct 2008 185.52 38.58 186.52 38.71 187.52 38.83 188.52 38.76 189.52 38.88 190.52 39.00 191.52 39.11 192.52 39.22 193.52 39.32 194.52 39.42 195.52 39.51 196.52 39.59 197.52 39.86 198.52 39.93 199.52 39.99 200.52 40.24 201.52 40.48 202.52 40.71 203.52 40.93 204.52 41.14 205.52 41.35 206.52 41.55 207.52 41.93 208.52 42.31 209.52 42.68 210.52 43.04 211.52 43.39 212.52 43.74 213.52 44.08 214.52 44.41 215.52 44.73 216.52 45.04 217.52 45.35 218.52 45.65 219.52 45.94 220.52 50.38 221.52 52.28 222.52 53.20 223.52 53.20 224.52 53.20 225.52 53.20 226.52 53.20 227.52 53.20 09 Oct 2008 184.04 37.09 185.04 37.41 186.04 37.53 187.04 37.46 188.04 37.59 189.04 37.71 190.04 37.84 191.04 37.77 192.04 37.89 193.04 38.01 194.04 38.13 195.04 38.25 196.04 38.36 197.04 38.46 198.04 38.56 199.04 38.65 200.04 38.93 201.04 39.00 202.04 39.27 203.04 39.33 204.04 39.58 205.04 39.82 206.04 40.05 207.04 40.47 208.04 40.69 209.04 41.09 210.04 41.49 211.04 41.88 212.04 42.26 213.04 42.63 214.04 42.99 215.04 43.35 216.04 43.69 217.04 44.03 218.04 44.36 219.04 44.68 220.04 45.00 221.04 45.31 222.04 45.61 223.04 45.90 224.04 49.76 225.04 52.03 226.04 52.40 10 Oct 2008 183.05 34.62 184.05 35.11 185.05 35.60 186.05 36.11 187.05 36.41 188.05 36.53 189.05 36.44 190.05 36.56 191.05 36.69 192.05 36.81 193.05 36.73 194.05 36.86 195.05 36.98 196.05 37.10 197.05 37.22 198.05 37.33 199.05 37.44 200.05 37.54 201.05 37.64 202.05 37.93 203.05 38.02 204.05 38.29 205.05 38.56 206.05 38.62 207.05 38.88 208.05 39.32 209.05 39.56 210.05 39.99 211.05 40.40 212.05 40.81 213.05 41.21 214.05 41.61 215.05 41.99 216.05 42.37 217.05 42.73 218.05 43.09 219.05 43.44 220.05 43.79 221.05 44.12 222.05 44.45 223.05 44.77 224.05 45.08 225.05 45.39 11 Oct 2008 181.48 41.87 182.48 42.52 183.48 42.98 184.48 43.24 185.48 43.32 186.48 43.40 187.48 43.48 188.48 43.38 189.48 43.47 190.48 35.41 191.48 35.51 192.48 35.62 193.48 35.73 194.48 35.65 195.48 35.77 196.48 35.88 197.48 36.00 198.48 36.12 199.48 36.23 200.48 36.34 201.48 36.45 202.48 36.55 203.48 36.85 204.48 36.94 205.48 37.23 206.48 37.31 207.48 37.58 208.48 37.85 209.48 38.31 210.48 38.56 211.48 39.00 212.48 39.43 213.48 39.86 214.48 40.28 215.48 40.69 216.48 41.09 217.48 41.48 218.48 41.86 219.48 42.24 220.48 42.61 221.48 42.97 222.48 43.32 223.48 43.66 12 Oct 2008 180.47 39.58 181.47 40.18 182.47 40.60 183.47 41.02 184.47 41.65 185.47 42.09 186.47 42.13 187.47 42.19 188.47 42.25 189.47 42.32 190.47 42.39 191.47 42.47 192.47 42.55 193.47 42.64 194.47 42.73 195.47 42.83 196.47 42.92 197.47 43.02 198.47 34.81 199.47 34.92 200.47 35.03 201.47 35.13 202.47 35.24 203.47 35.34 204.47 35.64 205.47 35.74 206.47 35.83 207.47 36.12 208.47 36.40 209.47 36.68 210.47 36.95 211.47 37.22 212.47 37.67 213.47 38.12 214.47 38.57 215.47 39.00 216.47 39.43 217.47 39.85 218.47 40.26 219.47 40.67 220.47 41.06 221.47 41.45 222.47 41.83 13 Oct 2008 180.00 05.44 181.00 05.36 186.00 40.59 187.00 41.00 188.00 41.03 189.00 41.06 190.00 41.10 191.00 41.34 192.00 41.40 193.00 41.45 194.00 41.52 195.00 41.59 196.00 41.66 197.00 41.74 198.00 41.82 199.00 41.90 200.00 42.18 201.00 42.27 202.00 42.36 203.00 42.64 204.00 42.73 205.00 34.38 206.00 34.48 207.00 34.57 208.00 34.86 209.00 35.14 210.00 35.22 211.00 35.50 212.00 35.97 213.00 36.24 214.00 36.70 215.00 37.16 216.00 37.61 217.00 38.05 218.00 38.49 219.00 38.92 220.00 39.34 221.00 39.75 222.00 40.16 178.84 05.33 179.84 05.45 14 Oct 2008 180.00 05.53 181.00 05.48 182.00 05.63 183.00 05.76 184.00 05.69 185.00 05.81 186.00 05.92 187.00 05.83 188.00 05.92 189.00 06.00 190.00 06.07 191.00 06.13 192.00 32.08 193.00 32.10 209.00 33.69 210.00 33.97 211.00 34.24 212.00 34.52 213.00 34.79 214.00 35.05 215.00 35.52 216.00 35.98 217.00 36.43 218.00 36.88 219.00 37.32 220.00 37.76 221.00 38.19 177.79 05.42 178.79 05.39 179.79 05.54 15 Oct 2008 180.00 05.56 181.00 05.73 182.00 05.71 183.00 05.87 184.00 06.03 185.00 05.99 186.00 06.13 187.00 06.08 188.00 06.21 189.00 06.33 190.00 06.45 191.00 06.36 192.00 06.45 193.00 06.54 194.00 06.62 195.00 06.68 196.00 06.73 197.00 31.41 198.00 31.43 199.00 31.45 200.00 31.48 201.00 31.52 202.00 31.76 203.00 31.80 204.00 31.85 205.00 31.91 206.00 32.17 207.00 32.22 208.00 32.29 209.00 32.55 210.00 32.61 211.00 32.88 212.00 33.14 213.00 33.41 214.00 33.67 215.00 33.93 216.00 34.39 217.00 34.84 218.00 35.29 219.00 35.74 177.38 05.39 178.38 05.58 179.38 05.57 16 Oct 2008 180.00 05.91 181.00 06.12 182.00 06.11 183.00 06.31 184.00 06.30 185.00 06.48 186.00 06.46 187.00 06.63 188.00 06.60 189.00 06.76 190.00 06.91 191.00 06.86 192.00 07.00 193.00 07.13 194.00 07.06 195.00 07.17 196.00 07.27 197.00 07.37 198.00 07.45 199.00 07.52 200.00 07.57 201.00 30.75 202.00 30.96 203.00 30.97 204.00 31.00 205.00 31.22 206.00 31.25 207.00 31.29 208.00 31.52 209.00 31.56 210.00 31.81 211.00 31.85 212.00 32.10 213.00 32.35 214.00 32.59 215.00 32.84 216.00 33.09 217.00 33.54 218.00 33.98 176.30 05.67 177.30 05.68 178.30 05.90 179.30 05.91 17 Oct 2008 180.00 06.42 181.00 06.64 182.00 06.66 183.00 06.68 184.00 06.89 185.00 06.91 186.00 07.11 187.00 07.11 188.00 07.31 189.00 07.30 190.00 07.49 191.00 07.67 192.00 07.64 193.00 07.81 194.00 07.78 195.00 07.93 196.00 08.08 197.00 08.22 198.00 08.35 199.00 08.27 200.00 08.39 201.00 08.49 202.00 08.58 203.00 08.66 204.00 08.92 205.00 30.51 206.00 30.71 207.00 30.72 208.00 30.93 209.00 30.94 210.00 31.16 211.00 31.18 212.00 31.41 213.00 31.63 214.00 31.86 215.00 31.89 216.00 32.32 217.00 32.55 175.21 06.05 176.21 06.09 177.21 06.13 178.21 06.36 179.21 06.39 18 Oct 2008 180.00 07.07 181.00 07.31 182.00 07.36 183.00 07.40 184.00 07.64 185.00 07.67 186.00 07.90 187.00 07.93 188.00 08.15 189.00 08.17 190.00 08.38 191.00 08.40 192.00 08.60 193.00 08.60 194.00 08.80 195.00 08.79 196.00 08.98 197.00 09.16 198.00 09.13 199.00 09.30 200.00 09.46 201.00 09.61 202.00 09.75 203.00 09.89 204.00 10.01 205.00 10.13 206.00 10.23 207.00 10.32 208.00 30.50 209.00 30.69 210.00 30.68 211.00 30.87 212.00 31.07 213.00 31.08 214.00 31.28 215.00 31.49 216.00 31.70 174.10 06.54 175.10 06.60 176.10 06.66 177.10 06.92 178.10 06.97 179.10 07.03 19 Oct 2008 180.00 23.19 181.00 23.85 182.00 23.79 183.00 23.94 184.00 24.19 185.00 24.65 186.00 24.91 187.00 25.18 188.00 25.45 189.00 25.40 190.00 25.44 191.00 09.25 192.00 09.29 193.00 09.52 194.00 09.54 195.00 09.77 196.00 09.78 197.00 10.00 198.00 10.21 199.00 10.21 200.00 10.41 201.00 10.61 202.00 10.59 203.00 10.78 204.00 10.95 205.00 11.12 206.00 11.28 207.00 11.43 208.00 11.57 209.00 11.70 210.00 11.83 211.00 30.52 212.00 30.69 213.00 30.87 214.00 31.05 172.98 17.68 173.98 18.35 174.98 18.85 175.98 19.58 176.98 20.35 177.98 21.38 178.98 22.48 179.98 23.19 20 Oct 2008 180.00 23.21 181.00 23.52 182.00 23.71 183.00 23.94 184.00 24.18 185.00 24.44 186.00 24.89 187.00 25.15 188.00 25.31 189.00 25.23 190.00 25.24 191.00 25.22 192.00 25.17 193.00 25.30 194.00 25.31 195.00 25.36 196.00 10.71 197.00 10.96 198.00 11.00 199.00 11.24 200.00 11.27 201.00 11.50 202.00 11.72 203.00 11.75 204.00 11.96 205.00 12.17 206.00 12.38 207.00 12.38 208.00 12.57 209.00 12.76 210.00 12.94 211.00 13.12 212.00 13.28 213.00 30.60 171.84 18.64 172.84 19.10 173.84 19.74 174.84 20.10 175.84 20.90 176.84 21.53 177.84 22.20 178.84 22.74 179.84 23.17 21 Oct 2008 180.00 23.25 181.00 23.51 182.00 23.72 183.00 23.96 184.00 24.21 185.00 24.65 186.00 24.90 187.00 25.10 188.00 25.14 189.00 25.11 190.00 25.02 191.00 25.06 192.00 25.03 193.00 25.08 194.00 24.99 195.00 25.10 196.00 25.15 197.00 25.12 198.00 25.16 199.00 25.07 200.00 25.04 201.00 12.31 202.00 12.56 203.00 12.82 204.00 12.87 205.00 13.12 206.00 13.36 207.00 13.40 208.00 13.64 209.00 13.87 210.00 14.10 211.00 14.13 171.38 19.70 172.38 20.10 173.38 20.61 174.38 21.18 175.38 21.55 176.38 22.16 177.38 22.44 178.38 22.87 179.38 23.10 22 Oct 2008 180.00 23.30 181.00 23.53 182.00 23.77 183.00 24.01 184.00 24.45 185.00 24.69 186.00 24.87 187.00 24.88 188.00 24.76 189.00 24.90 190.00 24.92 191.00 24.80 192.00 24.95 193.00 24.77 194.00 24.85 195.00 24.97 196.00 24.94 197.00 24.92 198.00 24.90 199.00 24.87 200.00 25.00 201.00 24.89 202.00 24.92 203.00 25.08 204.00 24.98 205.00 25.00 206.00 14.25 207.00 14.33 208.00 14.60 209.00 14.87 210.00 14.94 170.21 20.55 171.21 20.87 172.21 21.17 173.21 21.56 174.21 21.98 175.21 22.20 176.21 22.43 177.21 22.66 178.21 22.88 179.21 23.13 23 Oct 2008 180.00 23.56 181.00 23.79 182.00 24.02 183.00 24.26 184.00 24.50 185.00 24.74 186.00 24.61 187.00 24.73 188.00 24.75 189.00 24.67 190.00 24.73 191.00 24.74 192.00 24.60 193.00 24.69 194.00 24.61 195.00 24.78 196.00 24.78 197.00 24.80 198.00 24.65 199.00 24.72 200.00 24.79 201.00 24.86 202.00 24.93 203.00 24.79 204.00 24.82 205.00 25.02 206.00 24.99 207.00 25.13 208.00 25.23 209.00 25.29 169.02 20.89 170.02 21.10 171.02 21.32 172.02 21.54 173.02 21.77 174.02 21.99 175.02 22.21 176.02 22.44 177.02 22.71 178.02 23.10 179.02 23.13 24 Oct 2008 180.00 23.82 181.00 24.05 182.00 24.29 183.00 24.53 184.00 24.59 185.00 24.72 186.00 24.65 187.00 24.58 188.00 24.71 189.00 24.65 190.00 24.79 191.00 24.73 192.00 24.67 193.00 24.82 194.00 24.78 195.00 24.74 196.00 24.72 197.00 24.72 198.00 24.74 199.00 24.80 200.00 24.91 201.00 24.92 202.00 25.07 203.00 25.01 204.00 25.18 205.00 25.15 206.00 25.25 207.00 25.42 208.00 25.63 167.82 20.85 168.82 21.07 169.82 21.30 170.82 21.52 171.82 21.94 172.82 22.20 173.82 22.52 174.82 22.84 175.82 22.97 176.82 23.09 177.82 23.31 178.82 23.54 179.82 23.78 25 Oct 2008 180.00 24.09 181.00 24.32 182.00 24.36 183.00 24.38 184.00 24.40 185.00 24.43 186.00 24.47 187.00 24.52 188.00 24.57 189.00 24.44 190.00 24.52 191.00 24.61 192.00 24.52 193.00 24.65 194.00 24.59 195.00 24.75 196.00 24.73 197.00 24.74 198.00 24.78 199.00 24.84 200.00 24.94 201.00 25.07 202.00 25.03 203.00 25.24 204.00 25.28 205.00 25.55 206.00 26.27 207.00 27.02 166.60 20.94 167.60 21.30 168.60 21.67 169.60 22.04 170.60 22.21 171.60 22.58 172.60 22.76 173.60 22.73 174.60 22.71 175.60 22.86 176.60 23.29 177.60 23.52 178.60 23.76 179.60 23.99 26 Oct 2008 180.00 24.16 181.00 24.22 182.00 24.27 183.00 24.12 184.00 24.19 185.00 24.26 186.00 24.33 187.00 24.22 188.00 24.32 189.00 24.42 190.00 24.33 191.00 24.46 192.00 24.40 193.00 24.55 194.00 24.51 195.00 24.68 196.00 24.67 197.00 24.88 198.00 24.90 199.00 25.14 200.00 25.20 201.00 25.47 202.00 25.96 203.00 26.48 204.00 27.01 205.00 27.56 165.36 21.66 166.36 21.86 167.36 22.25 168.36 22.45 169.36 22.45 170.36 22.45 171.36 22.45 172.36 22.46 173.36 22.59 174.36 22.83 175.36 23.06 176.36 23.30 177.36 23.54 178.36 23.77 179.36 24.01 27 Oct 2008 180.00 24.14 181.00 24.20 182.00 24.27 183.00 24.15 184.00 24.23 185.00 24.32 186.00 24.41 187.00 24.51 188.00 24.42 189.00 24.53 190.00 24.66 191.00 24.79 192.00 24.73 193.00 24.87 194.00 25.03 195.00 25.20 196.00 25.37 197.00 25.76 198.00 26.16 199.00 26.56 200.00 26.98 201.00 27.41 202.00 27.60 203.00 27.66 204.00 27.73 164.11 22.24 165.11 22.25 166.11 22.27 167.11 22.28 168.11 22.30 169.11 22.32 170.11 22.34 171.11 22.53 172.11 22.77 173.11 23.01 174.11 23.24 175.11 23.48 176.11 23.72 177.11 23.96 178.11 24.05 179.11 24.10 28 Oct 2008 180.00 23.95 181.00 24.03 182.00 24.11 183.00 24.19 184.00 24.28 185.00 24.38 186.00 24.47 187.00 24.58 188.00 24.69 189.00 24.80 190.00 25.13 191.00 25.25 192.00 25.59 193.00 25.93 194.00 26.27 195.00 26.62 196.00 26.98 197.00 27.26 198.00 27.32 199.00 27.38 200.00 27.44 201.00 27.50 202.00 27.69 163.47 21.88 164.47 21.90 165.47 21.93 166.47 21.96 167.47 21.99 168.47 22.18 169.47 22.42 170.47 22.67 171.47 22.91 172.47 23.15 173.47 23.40 174.47 23.64 175.47 23.75 176.47 23.81 177.47 23.87 178.47 23.94 179.47 24.01 29 Oct 2008 180.00 24.30 181.00 24.58 182.00 24.66 183.00 24.75 184.00 24.84 185.00 25.14 186.00 25.44 187.00 25.74 188.00 26.05 189.00 26.36 190.00 26.68 191.00 26.96 192.00 27.02 193.00 27.07 194.00 27.13 195.00 27.19 196.00 27.24 197.00 27.42 198.00 27.77 199.00 28.13 200.00 28.49 201.00 28.86 162.18 21.75 163.18 21.79 164.18 21.82 165.18 21.91 166.18 22.16 167.18 22.41 168.18 22.65 169.18 22.90 170.18 23.15 171.18 23.40 172.18 23.64 173.18 23.86 174.18 23.92 175.18 23.99 176.18 24.05 177.18 24.12 178.18 24.19 179.18 24.27 30 Oct 2008 180.00 25.46 181.00 25.74 182.00 26.03 183.00 26.32 184.00 26.61 185.00 26.76 186.00 26.82 187.00 26.87 188.00 26.93 189.00 26.99 190.00 27.04 191.00 27.13 192.00 27.45 193.00 27.77 194.00 28.09 195.00 28.42 196.00 28.75 197.00 29.08 198.00 29.31 199.00 29.37 200.00 29.43 160.89 21.66 161.89 21.72 162.89 21.97 163.89 22.22 164.89 22.48 165.89 22.73 166.89 22.98 167.89 23.23 168.89 23.48 169.89 23.74 170.89 23.98 171.89 24.04 172.89 24.31 173.89 24.38 174.89 24.44 175.89 24.52 176.89 24.79 177.89 24.86 178.89 25.14 179.89 25.42 31 Oct 2008 180.00 26.59 181.00 26.65 182.00 26.71 183.00 26.77 184.00 26.89 185.00 27.18 186.00 27.48 187.00 27.77 188.00 28.07 189.00 28.37 190.00 28.68 191.00 28.98 192.00 29.09 193.00 29.15 194.00 29.21 195.00 29.28 196.00 29.54 197.00 29.60 198.00 29.66 159.57 21.95 160.57 22.21 161.57 22.47 162.57 22.72 163.57 22.98 164.57 23.23 165.57 23.49 166.57 23.75 167.57 24.00 168.57 24.26 169.57 24.52 170.57 24.77 171.57 25.02 172.57 25.29 173.57 25.54 174.57 25.80 175.57 26.06 176.57 26.31 177.57 26.57 178.57 26.43 179.57 26.48 01 Nov 2008 180.00 27.54 181.00 27.82 182.00 28.11 183.00 28.40 184.00 28.51 185.00 28.77 186.00 28.83 187.00 28.89 188.00 28.95 189.00 29.01 190.00 29.08 191.00 29.34 192.00 29.40 193.00 29.46 194.00 29.72 195.00 29.79 196.00 30.05 197.00 30.11 158.24 22.41 159.24 22.67 160.24 22.93 161.24 23.19 162.24 23.45 163.24 23.71 164.24 23.97 165.24 24.23 166.24 24.49 167.24 24.75 168.24 25.01 169.24 25.27 170.24 25.53 171.24 25.79 172.24 26.05 173.24 26.31 174.24 26.37 175.24 26.43 176.24 26.49 177.24 26.77 178.24 27.05 179.24 27.33 02 Nov 2008 180.00 73.98 181.00 73.98 182.00 73.98 183.00 73.98 184.00 73.98 185.00 73.98 186.00 73.98 187.00 73.98 188.00 73.98 189.00 73.98 190.00 73.98 191.00 73.98 192.00 73.98 193.00 73.98 194.00 73.98 195.00 73.98 196.00 73.98 156.90 73.98 157.90 73.98 158.90 73.98 159.90 73.98 160.90 73.98 161.90 73.98 162.90 73.98 163.90 73.98 164.90 73.98 165.90 73.98 166.90 73.98 167.90 73.98 168.90 73.98 169.90 73.98 170.90 73.98 171.90 73.98 172.90 73.98 173.90 73.98 174.90 73.98 175.90 73.98 176.90 73.98 177.90 73.98 178.90 73.98 179.90 73.98 03 Nov 2008 180.00 77.96 181.00 77.96 182.00 77.96 183.00 77.96 184.00 77.96 185.00 77.96 186.00 77.96 187.00 77.96 188.00 77.96 189.00 77.96 190.00 77.96 191.00 77.96 192.00 77.96 193.00 77.96 194.00 77.96 155.54 77.96 156.54 77.96 157.54 77.96 158.54 77.96 159.54 77.96 160.54 77.96 161.54 77.96 162.54 77.96 163.54 77.96 164.54 77.96 165.54 77.96 166.54 77.96 167.54 77.96 168.54 77.96 169.54 77.96 170.54 77.96 171.54 77.96 172.54 77.96 173.54 77.96 174.54 77.96 175.54 77.96 176.54 77.96 177.54 77.96 178.54 77.96 179.54 77.96 04 Nov 2008 180.00 91.97 181.00 91.97 182.00 91.97 183.00 91.97 184.00 91.97 185.00 91.97 186.00 91.97 187.00 91.97 188.00 91.97 189.00 91.97 190.00 91.97 191.00 91.97 192.00 91.97 193.00 91.97 154.17 91.97 155.17 91.97 156.17 91.97 157.17 91.97 158.17 91.97 159.17 91.97 160.17 91.97 161.17 91.97 162.17 91.97 163.17 91.97 164.17 91.97 165.17 91.97 166.17 91.97 167.17 91.97 168.17 91.97 169.17 91.97 170.17 91.97 171.17 91.97 172.17 91.97 173.17 91.97 174.17 91.97 175.17 91.97 176.17 91.97 177.17 91.97 178.17 91.97 179.17 91.97 05 Nov 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 152.78 CVZ 153.78 CVZ 154.78 CVZ 155.78 CVZ 156.78 CVZ 157.78 CVZ 158.78 CVZ 159.78 CVZ 160.78 CVZ 161.78 CVZ 162.78 CVZ 163.78 CVZ 164.78 CVZ 165.78 CVZ 166.78 CVZ 167.78 CVZ 168.78 CVZ 169.78 CVZ 170.78 CVZ 171.78 CVZ 172.78 CVZ 173.78 CVZ 174.78 CVZ 175.78 CVZ 176.78 CVZ 177.78 CVZ 178.78 CVZ 179.78 CVZ 06 Nov 2008 180.00 84.79 181.00 84.79 182.00 84.79 183.00 84.79 184.00 84.79 185.00 84.79 186.00 84.79 187.00 84.79 188.00 84.79 189.00 84.79 190.00 84.79 151.38 84.79 152.38 84.79 153.38 84.79 154.38 84.79 155.38 84.79 156.38 84.79 157.38 84.79 158.38 84.79 159.38 84.79 160.38 84.79 161.38 84.79 162.38 84.79 163.38 84.79 164.38 84.79 165.38 84.79 166.38 84.79 167.38 84.79 168.38 84.79 169.38 84.79 170.38 84.79 171.38 84.79 172.38 84.79 173.38 84.79 174.38 84.79 175.38 84.79 176.38 84.79 177.38 84.79 178.38 84.79 179.38 84.79 07 Nov 2008 180.00 73.74 181.00 73.74 182.00 73.74 183.00 73.74 184.00 73.74 185.00 73.74 186.00 73.74 187.00 73.74 188.00 73.74 189.00 73.74 149.97 73.74 150.97 73.74 151.97 73.74 152.97 73.74 153.97 73.74 154.97 73.74 155.97 73.74 156.97 73.74 157.97 73.74 158.97 73.74 159.97 73.74 160.97 73.74 161.97 73.74 162.97 73.74 163.97 73.74 164.97 73.74 165.97 73.74 166.97 73.74 167.97 73.74 168.97 73.74 169.97 73.74 170.97 73.74 171.97 73.74 172.97 73.74 173.97 73.74 174.97 73.74 175.97 73.74 176.97 73.74 177.97 73.74 178.97 73.74 179.97 73.74 08 Nov 2008 180.00 54.82 181.00 55.09 182.00 55.35 183.00 55.61 184.00 55.88 185.00 56.14 186.00 56.40 187.00 56.67 188.00 56.93 148.31 49.40 149.31 49.47 150.31 49.74 151.31 49.80 152.31 49.87 153.31 49.94 154.31 50.01 155.31 50.27 156.31 50.34 157.31 50.41 158.31 50.47 159.31 50.54 160.31 50.81 161.31 50.87 162.31 50.94 163.31 51.20 164.31 51.27 165.31 51.34 166.31 51.60 167.31 51.67 168.31 51.93 169.31 52.20 170.31 52.26 171.31 52.53 172.31 52.79 173.31 53.06 174.31 53.32 175.31 53.59 176.31 53.85 177.31 54.11 178.31 54.38 179.31 54.64 09 Nov 2008 180.00 53.45 181.00 53.71 182.00 53.97 183.00 54.24 184.00 54.50 185.00 54.76 186.00 55.02 146.88 47.46 147.88 47.53 148.88 47.59 149.88 47.66 150.88 47.93 151.88 48.00 152.88 48.07 153.88 48.14 154.88 48.20 155.88 48.27 156.88 48.54 157.88 48.61 158.88 48.67 159.88 48.94 160.88 49.01 161.88 49.07 162.88 49.34 163.88 49.40 164.88 49.67 165.88 49.93 166.88 50.00 167.88 50.26 168.88 50.53 169.88 50.79 170.88 51.06 171.88 51.32 172.88 51.58 173.88 51.85 174.88 52.11 175.88 52.37 176.88 52.63 177.88 52.90 178.88 53.16 179.88 53.42 10 Nov 2008 180.00 52.37 181.00 52.63 182.00 52.89 183.00 53.15 184.00 53.41 185.00 53.67 145.44 45.78 146.44 45.85 147.44 45.93 148.44 46.00 149.44 46.27 150.44 46.34 151.44 46.41 152.44 46.48 153.44 46.55 154.44 46.62 155.44 46.89 156.44 46.95 157.44 47.02 158.44 47.29 159.44 47.36 160.44 47.62 161.44 47.69 162.44 47.96 163.44 48.02 164.44 48.29 165.44 48.55 166.44 48.82 167.44 49.08 168.44 49.35 169.44 49.61 170.44 49.87 171.44 50.13 172.44 50.40 173.44 50.66 174.44 50.92 175.44 51.18 176.44 51.44 177.44 51.70 178.44 51.97 179.44 52.23 11 Nov 2008 180.00 51.44 181.00 51.70 182.00 51.96 183.00 52.21 144.00 44.23 145.00 44.31 146.00 44.58 147.00 44.66 148.00 44.73 149.00 44.80 150.00 44.88 151.00 44.95 152.00 45.22 153.00 45.30 154.00 45.37 155.00 45.44 156.00 45.71 157.00 45.78 158.00 46.05 159.00 46.12 160.00 46.38 161.00 46.45 162.00 46.72 163.00 46.99 164.00 47.25 165.00 47.52 166.00 47.78 167.00 48.05 168.00 48.31 169.00 48.57 170.00 48.84 171.00 49.10 172.00 49.36 173.00 49.62 174.00 49.88 175.00 50.14 176.00 50.40 177.00 50.66 178.00 50.92 179.00 51.18 180.00 51.44 12 Nov 2008 180.00 50.60 181.00 50.86 182.00 51.12 142.54 42.93 143.54 43.01 144.54 43.09 145.54 43.37 146.54 43.45 147.54 43.53 148.54 43.61 149.54 43.68 150.54 43.76 151.54 44.04 152.54 44.11 153.54 44.19 154.54 44.26 155.54 44.54 156.54 44.61 157.54 44.88 158.54 45.15 159.54 45.22 160.54 45.49 161.54 45.76 162.54 46.03 163.54 46.30 164.54 46.57 165.54 46.83 166.54 47.10 167.54 47.36 168.54 47.63 169.54 47.89 170.54 48.15 171.54 48.41 172.54 48.68 173.54 48.94 174.54 49.20 175.54 49.46 176.54 49.71 177.54 49.97 178.54 50.23 179.54 50.49 13 Nov 2008 180.00 49.83 141.08 41.83 142.08 41.92 143.08 42.01 144.08 42.09 145.08 42.18 146.08 42.27 147.08 42.35 148.08 42.44 149.08 42.52 150.08 42.80 151.08 42.88 152.08 42.96 153.08 43.04 154.08 43.32 155.08 43.40 156.08 43.68 157.08 43.75 158.08 44.03 159.08 44.30 160.08 44.58 161.08 44.85 162.08 45.12 163.08 45.39 164.08 45.66 165.08 45.93 166.08 46.20 167.08 46.47 168.08 46.73 169.08 47.00 170.08 47.26 171.08 47.52 172.08 47.79 173.08 48.05 174.08 48.31 175.08 48.57 176.08 48.83 177.08 49.08 178.08 49.34 179.08 49.60 14 Nov 2008 139.61 40.51 140.61 40.61 141.61 40.90 142.61 41.00 143.61 41.09 144.61 41.19 145.61 41.28 146.61 41.37 147.61 41.46 148.61 41.56 149.61 41.64 150.61 41.73 151.61 42.02 152.61 42.11 153.61 42.19 154.61 42.48 155.61 42.76 156.61 42.84 157.61 43.12 158.61 43.40 159.61 43.68 160.61 43.96 161.61 44.24 162.61 44.51 163.61 44.78 164.61 45.06 165.61 45.33 166.61 45.60 167.61 45.87 168.61 46.14 169.61 46.40 170.61 46.67 171.61 46.93 172.61 47.20 173.61 47.46 174.61 47.72 175.61 47.98 176.61 48.24 177.61 48.49 178.61 48.75 15 Nov 2008 138.13 39.53 139.13 39.64 140.13 39.74 141.13 39.85 142.13 39.96 143.13 40.06 144.13 40.17 145.13 40.27 146.13 40.37 147.13 40.47 148.13 40.57 149.13 40.67 150.13 40.77 151.13 41.06 152.13 41.16 153.13 41.25 154.13 41.54 155.13 41.63 156.13 41.92 157.13 42.21 158.13 42.50 159.13 42.79 160.13 43.07 161.13 43.35 162.13 43.63 163.13 43.91 164.13 44.19 165.13 44.47 166.13 44.74 167.13 45.02 168.13 45.29 169.13 45.56 170.13 45.83 171.13 46.10 172.13 46.36 173.13 46.63 174.13 46.89 175.13 47.16 176.13 47.42 177.13 47.68 16 Nov 2008 136.66 38.47 137.66 38.59 138.66 38.71 139.66 38.83 140.66 38.95 141.66 39.06 142.66 38.98 143.66 39.09 144.66 39.21 145.66 39.32 146.66 39.43 147.66 39.54 148.66 39.65 149.66 39.76 150.66 40.07 151.66 40.17 152.66 40.28 153.66 40.58 154.66 40.68 155.66 40.98 156.66 41.28 157.66 41.58 158.66 41.87 159.66 42.16 160.66 42.45 161.66 42.74 162.66 43.03 163.66 43.32 164.66 43.60 165.66 43.88 166.66 44.16 167.66 44.44 168.66 44.72 169.66 44.99 170.66 45.27 171.66 45.54 172.66 45.81 173.66 46.08 174.66 46.34 175.66 46.61 17 Nov 2008 135.17 37.51 136.17 37.44 137.17 37.58 138.17 37.71 139.17 37.84 140.17 37.97 141.17 38.10 142.17 38.03 143.17 38.16 144.17 38.28 145.17 38.41 146.17 38.53 147.17 38.66 148.17 38.78 149.17 38.90 150.17 39.02 151.17 39.14 152.17 39.45 153.17 39.57 154.17 39.68 155.17 39.99 156.17 40.30 157.17 40.61 158.17 40.92 159.17 41.22 160.17 41.52 161.17 41.82 162.17 42.12 163.17 42.41 164.17 42.71 165.17 43.00 166.17 43.29 167.17 43.58 168.17 43.86 169.17 44.14 170.17 44.43 171.17 44.70 172.17 44.98 173.17 45.26 174.17 45.53 18 Nov 2008 133.69 36.44 134.69 36.58 135.69 36.53 136.69 36.67 137.69 36.81 138.69 36.96 139.69 36.90 140.69 37.04 141.69 37.19 142.69 37.33 143.69 37.27 144.69 37.41 145.69 37.55 146.69 37.69 147.69 37.83 148.69 37.96 149.69 38.10 150.69 38.23 151.69 38.36 152.69 38.49 153.69 38.82 154.69 38.94 155.69 39.27 156.69 39.59 157.69 39.91 158.69 40.22 159.69 40.54 160.69 40.85 161.69 41.16 162.69 41.47 163.69 41.77 164.69 42.08 165.69 42.38 166.69 42.68 167.69 42.97 168.69 43.27 169.69 43.56 170.69 43.85 171.69 44.13 172.69 44.42 19 Nov 2008 132.21 35.45 133.21 35.60 134.21 35.55 135.21 35.70 136.21 35.86 137.21 35.82 138.21 35.97 139.21 36.13 140.21 36.09 141.21 36.24 142.21 36.40 143.21 36.35 144.21 36.51 145.21 36.67 146.21 36.62 147.21 36.77 148.21 36.92 149.21 37.08 150.21 37.22 151.21 37.37 152.21 37.52 153.21 37.66 154.21 38.00 155.21 38.14 156.21 38.48 157.21 38.82 158.21 39.15 159.21 39.48 160.21 39.81 161.21 40.14 162.21 40.46 163.21 40.78 164.21 41.10 165.21 41.41 166.21 41.72 167.21 42.03 168.21 42.34 169.21 42.64 170.21 42.94 171.21 43.24 20 Nov 2008 130.73 33.94 131.73 34.30 132.73 34.66 133.73 34.62 134.73 34.78 135.73 34.94 136.73 34.91 137.73 35.07 138.73 35.04 139.73 35.21 140.73 35.38 141.73 35.35 142.73 35.52 143.73 35.49 144.73 35.66 145.73 35.63 146.73 35.80 147.73 35.97 148.73 35.94 149.73 36.11 150.73 36.27 151.73 36.44 152.73 36.60 153.73 36.76 154.73 37.12 155.73 37.28 156.73 37.63 157.73 37.98 158.73 38.33 159.73 38.68 160.73 39.02 161.73 39.36 162.73 39.70 163.73 40.04 164.73 40.37 165.73 40.70 166.73 41.02 167.73 41.35 168.73 41.67 169.73 41.98 21 Nov 2008 129.25 31.96 130.25 32.31 131.25 32.87 132.25 33.23 133.25 33.59 134.25 33.76 135.25 33.92 136.25 33.90 137.25 34.07 138.25 34.05 139.25 34.22 140.25 34.40 141.25 34.38 142.25 34.37 143.25 34.55 144.25 34.54 145.25 34.72 146.25 34.71 147.25 34.89 148.25 34.88 149.25 35.06 150.25 35.25 151.25 35.43 152.25 35.41 153.25 35.59 154.25 35.97 155.25 36.15 156.25 36.32 157.25 36.70 158.25 37.07 159.25 37.43 160.25 37.80 161.25 38.16 162.25 38.52 163.25 38.87 164.25 39.23 165.25 39.58 166.25 39.92 167.25 40.26 168.25 40.60 22 Nov 2008 127.77 08.90 128.77 08.88 129.77 09.05 130.77 09.21 131.77 31.54 132.77 32.10 133.77 32.46 134.77 32.83 135.77 33.00 136.77 33.17 137.77 33.15 138.77 33.33 139.77 33.32 140.77 33.31 141.77 33.50 142.77 33.49 143.77 33.68 144.77 33.68 145.77 33.68 146.77 33.88 147.77 33.88 148.77 34.08 149.77 34.08 150.77 34.28 151.77 34.48 152.77 34.48 153.77 34.68 154.77 34.88 155.77 35.07 156.77 35.27 157.77 35.66 158.77 36.05 159.77 36.44 160.77 36.82 161.77 37.21 162.77 37.58 163.77 37.96 164.77 38.33 165.77 38.70 166.77 39.06 23 Nov 2008 126.29 07.53 127.29 07.52 128.29 07.70 129.29 07.88 130.29 08.05 131.29 08.01 132.29 08.17 133.29 08.31 134.29 08.45 135.29 08.58 136.29 32.02 137.29 32.19 138.29 32.37 139.29 32.35 140.29 32.34 141.29 32.53 142.29 32.52 143.29 32.52 144.29 32.72 145.29 32.73 146.29 32.74 147.29 32.95 148.29 32.96 149.29 32.97 150.29 33.19 151.29 33.21 152.29 33.42 153.29 33.44 154.29 33.66 155.29 33.87 156.29 34.09 157.29 34.30 158.29 34.52 159.29 34.93 160.29 35.34 161.29 35.74 162.29 36.15 163.29 36.55 164.29 36.94 165.29 37.34 24 Nov 2008 124.83 06.46 125.83 06.46 126.83 06.65 127.83 06.64 128.83 06.83 129.83 06.81 130.83 06.98 131.83 07.15 132.83 07.11 133.83 07.26 134.83 07.41 135.83 07.55 136.83 07.67 137.83 07.59 138.83 07.70 139.83 07.80 140.83 07.89 141.83 31.49 142.83 31.49 143.83 31.69 144.83 31.69 145.83 31.70 146.83 31.91 147.83 31.93 148.83 31.95 149.83 31.97 150.83 32.20 151.83 32.23 152.83 32.26 153.83 32.49 154.83 32.52 155.83 32.76 156.83 32.99 157.83 33.22 158.83 33.46 159.83 33.69 160.83 34.12 161.83 34.55 162.83 34.97 163.83 35.39 25 Nov 2008 123.36 05.65 124.36 05.86 125.36 05.87 126.36 06.07 127.36 06.07 128.36 06.06 129.36 06.25 130.36 06.24 131.36 06.41 132.36 06.59 133.36 06.55 134.36 06.72 135.36 06.67 136.36 06.82 137.36 06.96 138.36 06.89 139.36 07.01 140.36 07.13 141.36 07.23 142.36 07.32 143.36 07.41 144.36 07.48 145.36 07.53 146.36 07.58 147.36 31.03 148.36 31.04 149.36 31.06 150.36 31.29 151.36 31.32 152.36 31.36 153.36 31.59 154.36 31.64 155.36 31.68 156.36 31.93 157.36 31.98 158.36 32.23 159.36 32.48 160.36 32.73 161.36 32.98 162.36 33.43 26 Nov 2008 121.90 05.28 122.90 05.50 123.90 05.52 124.90 05.54 125.90 05.75 126.90 05.76 127.90 05.76 128.90 05.96 129.90 05.95 130.90 06.14 131.90 06.13 132.90 06.31 133.90 06.28 134.90 06.45 135.90 06.41 136.90 06.57 137.90 06.52 138.90 06.66 139.90 06.80 140.90 06.73 141.90 06.85 142.90 06.96 143.90 07.06 144.90 06.95 145.90 07.04 146.90 07.10 147.90 07.16 148.90 07.20 149.90 07.23 150.90 07.44 151.90 07.44 152.90 07.41 153.90 07.57 154.90 30.91 155.90 30.96 156.90 31.21 157.90 31.27 158.90 31.53 159.90 31.59 160.90 31.85 27 Nov 2008 120.45 05.34 121.45 05.37 122.45 05.40 123.45 05.62 124.45 05.65 125.45 05.67 126.45 05.68 127.45 05.89 128.45 05.90 129.45 05.91 130.45 06.11 131.45 06.10 132.45 06.30 133.45 06.28 134.45 06.27 135.45 06.44 136.45 06.42 137.45 06.58 138.45 06.54 139.45 06.70 140.45 06.65 141.45 06.79 142.45 06.93 143.45 06.85 144.45 06.97 145.45 07.09 146.45 06.99 147.45 07.08 148.45 07.16 149.45 07.23 150.45 07.29 28 Nov 2008 119.01 05.40 120.01 05.44 121.01 05.48 122.01 05.52 123.01 05.55 124.01 05.78 125.01 05.81 126.01 05.83 127.01 05.85 128.01 06.07 129.01 06.09 130.01 06.10 131.01 06.31 132.01 06.31 133.01 06.31 134.01 06.50 135.01 06.49 136.01 06.48 137.01 06.66 138.01 06.64 139.01 06.81 140.01 06.78 141.01 06.94 142.01 06.90 143.01 07.05 144.01 06.99 145.01 07.12 155.01 17.44 156.01 17.52 157.01 17.59 158.01 17.65 29 Nov 2008 117.82 06.78 118.82 06.78 119.82 06.44 120.82 05.62 121.82 05.66 122.82 05.70 123.82 05.94 124.82 05.98 125.82 06.01 126.82 06.04 127.82 06.26 128.82 06.29 129.82 06.31 130.82 06.32 131.82 06.54 132.82 06.55 133.82 06.55 134.82 06.56 135.82 06.76 136.82 06.75 137.82 06.74 138.82 06.93 139.82 06.91 140.82 07.09 141.82 07.06 142.82 07.02 143.82 07.19 144.82 07.14 145.82 07.29 146.82 07.23 147.82 07.37 148.82 07.50 30 Nov 2008 116.40 07.61 117.40 07.43 118.40 07.40 119.40 07.31 120.40 07.14 121.40 06.89 122.40 06.74 123.40 06.67 124.40 06.45 125.40 06.18 126.40 06.22 127.40 06.46 128.40 06.49 129.40 06.52 130.40 06.55 131.40 06.57 132.40 06.79 133.40 06.81 134.40 06.82 135.40 06.84 136.40 07.04 137.40 07.05 138.40 07.05 139.40 07.24 140.40 07.23 141.40 07.22 142.40 07.41 143.40 07.38 144.40 07.36 145.40 07.53 146.40 07.49 147.40 07.65 148.40 07.60 149.40 07.75 150.40 07.69 151.40 07.82 152.40 07.75 01 Dec 2008 114.99 08.51 115.99 08.33 116.99 08.33 117.99 08.29 118.99 08.22 119.99 08.10 120.99 07.93 121.99 07.91 122.99 07.83 123.99 07.68 124.99 07.46 125.99 07.34 126.99 07.11 127.99 06.89 128.99 06.93 129.99 06.96 130.99 07.00 131.99 07.23 132.99 07.26 133.99 07.29 134.99 07.31 135.99 07.53 136.99 07.54 137.99 07.56 138.99 07.57 139.99 07.77 140.99 07.77 141.99 07.77 142.99 07.97 143.99 07.96 144.99 07.94 145.99 08.12 146.99 08.10 147.99 08.07 148.99 08.24 149.99 08.20 150.99 08.36 151.99 08.31 152.99 08.45 153.99 08.39 02 Dec 2008 113.59 08.97 114.59 08.92 115.59 08.85 116.59 08.95 117.59 08.83 118.59 08.89 119.59 08.72 120.59 08.72 121.59 08.68 122.59 08.61 123.59 08.49 124.59 08.33 125.59 08.12 126.59 08.05 127.59 07.91 128.59 07.70 129.59 07.60 130.59 07.39 131.59 07.30 132.59 07.34 133.59 07.38 134.59 07.41 135.59 07.64 136.59 07.67 137.59 07.69 138.59 07.72 139.59 07.93 140.59 07.95 141.59 07.96 142.59 07.97 143.59 08.18 144.59 08.18 145.59 08.17 146.59 08.37 147.59 08.36 148.59 08.34 149.59 08.52 150.59 08.50 151.59 08.47 152.59 08.64 03 Dec 2008 112.20 08.99 113.20 09.01 114.20 09.03 115.20 09.03 116.20 09.01 117.20 08.97 118.20 08.92 119.20 08.85 120.20 08.96 121.20 08.84 122.20 08.90 123.20 08.73 124.20 08.72 125.20 08.69 126.20 08.62 127.20 08.50 128.20 08.35 129.20 08.13 130.20 08.07 131.20 07.93 132.20 07.72 133.20 07.62 134.20 07.25 135.20 07.30 136.20 07.34 137.20 07.37 138.20 07.41 139.20 07.64 140.20 07.67 141.20 07.69 142.20 07.71 143.20 07.93 144.20 07.95 145.20 07.96 146.20 07.97 147.20 08.17 148.20 08.17 149.20 08.17 150.20 08.17 151.20 08.36 04 Dec 2008 110.83 08.93 111.83 09.02 112.83 09.09 113.83 09.16 114.83 09.01 115.83 09.05 116.83 09.08 117.83 09.09 118.83 09.09 119.83 09.08 120.83 09.04 121.83 08.99 122.83 09.12 123.83 09.03 124.83 08.91 125.83 08.97 126.83 08.80 127.83 08.80 128.83 08.76 129.83 08.69 130.83 08.58 131.83 08.41 132.83 08.40 133.83 08.13 134.83 07.99 135.83 07.97 136.83 07.66 137.83 07.45 138.83 07.32 139.83 07.36 140.83 07.40 141.83 07.44 142.83 07.67 143.83 07.70 144.83 07.72 145.83 07.74 146.83 07.96 147.83 07.98 148.83 07.99 149.83 08.00 05 Dec 2008 109.47 09.09 110.47 09.02 111.47 09.14 112.47 09.05 113.47 09.15 114.47 09.25 115.47 09.13 116.47 09.21 117.47 09.28 118.47 09.33 119.47 09.17 120.47 09.20 121.47 09.22 122.47 09.22 123.47 09.21 124.47 09.18 125.47 09.33 126.47 09.26 127.47 09.17 128.47 09.25 129.47 09.11 130.47 09.14 131.47 08.93 132.47 08.90 133.47 08.82 134.47 08.90 135.47 08.74 136.47 08.51 137.47 08.43 138.47 08.27 139.47 08.24 140.47 08.10 141.47 07.85 142.47 07.66 143.47 07.42 144.47 07.46 145.47 07.70 146.47 07.73 147.47 07.76 148.47 07.79 06 Dec 2008 108.12 09.03 109.12 09.19 110.12 09.15 111.12 09.30 112.12 09.24 113.12 09.38 114.12 09.31 115.12 09.43 116.12 09.55 117.12 09.46 118.12 09.55 119.12 09.64 120.12 09.52 121.12 09.59 122.12 09.65 123.12 09.70 124.12 09.73 125.12 09.75 126.12 09.75 127.12 09.74 128.12 09.71 129.12 09.66 130.12 09.59 131.12 09.70 132.12 09.59 133.12 09.65 134.12 09.47 135.12 09.47 136.12 09.43 137.12 09.35 138.12 09.42 139.12 09.24 140.12 09.21 141.12 09.11 142.12 08.93 143.12 08.85 144.12 08.67 145.12 08.56 146.12 08.27 147.12 07.94 07 Dec 2008 106.79 09.10 107.79 09.09 108.79 09.07 109.79 09.26 110.79 09.23 111.79 09.40 112.79 09.37 113.79 09.53 114.79 09.48 115.79 09.63 116.79 09.57 117.79 09.71 118.79 09.63 119.79 09.75 120.79 09.86 121.79 09.77 122.79 09.86 123.79 09.94 124.79 10.02 125.79 09.88 126.79 09.93 127.79 09.97 128.79 09.99 129.79 10.00 130.79 09.99 131.79 10.16 132.79 10.12 133.79 10.05 134.79 10.16 135.79 10.05 136.79 10.10 137.79 10.13 138.79 09.92 139.79 09.88 140.79 09.99 141.79 09.85 142.79 09.86 143.79 09.80 144.79 09.67 145.79 09.65 08 Dec 2008 105.47 08.86 106.47 09.08 107.47 09.09 108.47 09.09 109.47 09.30 110.47 09.30 111.47 09.29 112.47 09.48 113.47 09.47 114.47 09.65 115.47 09.62 116.47 09.59 117.47 09.76 118.47 09.72 119.47 09.87 120.47 10.02 121.47 09.96 122.47 10.09 123.47 10.02 124.47 10.13 125.47 10.24 126.47 10.34 127.47 10.23 128.47 10.31 129.47 10.37 130.47 10.43 131.47 10.47 132.47 10.50 133.47 10.51 134.47 10.51 135.47 10.49 136.47 10.64 137.47 10.58 138.47 10.69 139.47 10.58 140.47 10.64 141.47 10.66 142.47 10.65 143.47 10.60 144.47 10.50 09 Dec 2008 104.17 08.88 105.17 08.92 106.17 09.15 107.17 09.18 108.17 09.20 109.17 09.42 110.17 09.44 111.17 09.46 112.17 09.67 113.17 09.68 114.17 09.68 115.17 09.88 116.17 09.88 117.17 09.87 118.17 10.06 119.17 10.04 120.17 10.22 121.17 10.19 122.17 10.35 123.17 10.31 124.17 10.47 125.17 10.61 126.17 10.55 127.17 10.68 128.17 10.81 129.17 10.72 130.17 10.83 131.17 10.92 132.17 11.01 133.17 11.08 134.17 11.14 135.17 11.19 136.17 11.23 137.17 11.25 138.17 11.25 139.17 11.23 140.17 11.39 141.17 11.34 142.17 11.45 143.17 11.54 10 Dec 2008 102.25 08.68 103.25 08.73 104.25 08.79 105.25 09.04 106.25 09.08 107.25 09.13 108.25 09.17 109.25 09.41 110.25 09.45 111.25 09.48 112.25 09.71 113.25 09.74 114.25 09.76 115.25 09.98 116.25 10.00 117.25 10.01 118.25 10.22 119.25 10.23 120.25 10.43 121.25 10.43 122.25 10.62 123.25 10.61 124.25 10.79 125.25 10.76 126.25 10.93 127.25 10.90 128.25 11.06 129.25 11.01 130.25 11.15 131.25 11.29 132.25 11.42 133.25 11.34 134.25 11.45 135.25 11.55 136.25 11.64 137.25 11.72 138.25 11.79 139.25 11.84 140.25 11.88 141.25 11.90 142.25 12.10 11 Dec 2008 100.98 08.61 101.98 08.88 102.98 08.95 103.98 09.02 104.98 09.08 105.98 09.15 106.98 09.41 107.98 09.47 108.98 09.52 109.98 09.58 110.98 09.83 111.98 09.88 112.98 09.92 113.98 09.97 114.98 10.21 115.98 10.24 116.98 10.28 117.98 10.51 118.98 10.54 119.98 10.56 120.98 10.78 121.98 10.80 122.98 11.01 123.98 11.02 124.98 11.23 125.98 11.23 126.98 11.42 127.98 11.41 128.98 11.60 129.98 11.58 130.98 11.75 131.98 11.72 132.98 11.88 133.98 12.04 134.98 12.18 135.98 12.12 136.98 12.26 137.98 12.38 138.98 12.49 139.98 12.59 140.98 12.68 12 Dec 2008 099.72 08.45 100.72 08.54 101.72 08.63 102.72 08.71 103.72 08.79 104.72 09.07 105.72 09.15 106.72 09.23 107.72 09.30 108.72 09.37 109.72 09.64 110.72 09.71 111.72 09.78 112.72 09.84 113.72 10.10 114.72 10.16 115.72 10.21 116.72 10.47 117.72 10.52 118.72 10.57 119.72 10.61 120.72 10.86 121.72 10.89 122.72 11.13 123.72 11.16 124.72 11.19 125.72 11.42 126.72 11.44 127.72 11.66 128.72 11.68 129.72 11.89 130.72 11.89 131.72 12.09 132.72 12.09 133.72 12.28 134.72 12.47 135.72 12.45 136.72 12.62 137.72 12.79 138.72 12.75 139.72 12.90 13 Dec 2008 098.48 08.19 099.48 08.30 100.48 08.60 101.48 08.70 102.48 08.79 103.48 08.89 104.48 08.98 105.48 09.07 106.48 09.36 107.48 09.45 108.48 09.54 109.48 09.62 110.48 09.71 111.48 09.99 112.48 10.07 113.48 10.15 114.48 10.22 115.48 10.49 116.48 10.57 117.48 10.63 118.48 10.70 119.48 10.97 120.48 11.03 121.48 11.09 122.48 11.34 123.48 11.40 124.48 11.45 125.48 11.70 126.48 11.75 127.48 11.99 128.48 12.03 129.48 12.07 130.48 12.30 131.48 12.33 132.48 12.56 133.48 12.58 134.48 12.80 135.48 12.81 136.48 13.02 137.48 13.23 138.48 13.23 14 Dec 2008 097.26 08.18 098.26 08.29 099.26 08.41 100.26 08.52 101.26 08.63 102.26 08.94 103.26 09.05 104.26 09.15 105.26 09.26 106.26 09.36 107.26 09.46 108.26 09.77 109.26 09.86 110.26 09.96 111.26 10.06 112.26 10.15 113.26 10.45 114.26 10.54 115.26 10.63 116.26 10.71 117.26 11.00 118.26 11.08 119.26 11.16 120.26 11.24 121.26 11.52 122.26 11.60 123.26 11.67 124.26 11.95 125.26 12.02 126.26 12.08 127.26 12.35 128.26 12.41 129.26 12.47 130.26 12.73 131.26 12.79 132.26 13.04 133.26 13.09 134.26 13.14 135.26 13.38 136.26 13.42 137.26 13.66 15 Dec 2008 096.05 08.04 097.05 08.20 098.05 08.32 099.05 08.45 100.05 08.57 101.05 08.69 102.05 08.82 103.05 09.14 104.05 09.26 105.05 09.37 106.05 09.49 107.05 09.60 108.05 09.72 109.05 09.83 110.05 10.14 111.05 10.25 112.05 10.36 113.05 10.47 114.05 10.57 115.05 10.88 116.05 10.98 117.05 11.08 118.05 11.18 119.05 11.28 120.05 11.58 121.05 11.67 122.05 11.77 123.05 12.06 124.05 12.15 125.05 12.24 126.05 12.32 127.05 12.61 128.05 12.69 129.05 12.58 130.05 12.66 131.05 12.53 132.05 12.61 133.05 12.48 134.05 12.56 135.05 12.42 136.05 12.29 16 Dec 2008 094.85 07.02 095.85 07.28 096.85 07.55 097.85 07.81 098.85 08.06 099.85 08.32 100.85 08.37 101.85 08.62 102.85 08.87 103.85 09.11 104.85 09.36 105.85 09.60 106.85 09.77 107.85 09.90 108.85 10.03 109.85 10.15 110.85 10.47 111.85 10.59 112.85 10.71 113.85 10.83 114.85 10.95 115.85 11.07 116.85 11.39 117.85 11.50 118.85 11.61 119.85 11.73 120.85 11.64 121.85 11.55 122.85 11.46 123.85 11.56 124.85 11.47 125.85 11.38 126.85 11.48 127.85 11.38 128.85 11.48 129.85 11.38 130.85 11.28 131.85 11.38 132.85 11.27 133.85 11.17 134.85 11.26 17 Dec 2008 092.98 06.03 093.98 06.18 094.98 06.53 095.98 06.70 096.98 06.97 097.98 07.24 098.98 07.51 099.98 07.77 100.98 08.03 101.98 08.09 102.98 08.35 103.98 08.60 104.98 08.86 105.98 09.11 106.98 09.35 107.98 09.60 108.98 09.84 109.98 10.09 110.98 10.33 111.98 10.54 112.98 10.47 113.98 10.41 114.98 10.54 115.98 10.47 116.98 10.40 117.98 10.33 118.98 10.46 119.98 10.38 120.98 10.31 121.98 10.43 122.98 10.36 123.98 10.28 124.98 10.40 125.98 10.32 126.98 10.24 127.98 10.36 128.98 10.28 129.98 10.20 130.98 10.31 131.98 10.23 132.98 10.34 133.98 10.26 18 Dec 2008 091.82 06.00 092.82 06.16 093.82 06.32 094.82 06.68 095.82 06.84 096.82 07.00 097.82 07.15 098.82 07.31 099.82 07.47 100.82 07.62 101.82 07.58 102.82 07.79 103.82 08.05 104.82 08.31 105.82 08.57 106.82 08.83 107.82 09.09 108.82 09.23 109.82 09.18 110.82 09.33 111.82 09.27 112.82 09.22 113.82 09.16 114.82 09.31 115.82 09.25 116.82 09.19 117.82 09.34 118.82 09.28 119.82 09.42 120.82 09.36 121.82 09.30 122.82 09.43 123.82 09.37 124.82 09.51 125.82 09.45 126.82 09.38 127.82 09.52 128.82 09.45 129.82 09.59 130.82 09.52 131.82 09.65 132.82 09.58 19 Dec 2008 090.67 05.92 091.67 06.21 092.67 06.34 093.67 06.51 094.67 06.48 095.67 06.44 096.67 06.41 097.67 06.58 098.67 06.60 099.67 06.88 100.67 07.15 101.67 07.22 102.67 07.50 103.67 07.76 104.67 08.03 105.67 08.29 106.67 08.25 107.67 08.41 108.67 08.37 109.67 08.33 110.67 08.48 111.67 08.44 112.67 08.40 113.67 08.56 114.67 08.51 115.67 08.67 116.67 08.62 117.67 08.78 118.67 08.73 119.67 08.88 120.67 08.84 121.67 08.99 122.67 08.94 123.67 09.09 124.67 09.24 125.67 09.20 126.67 09.35 127.67 09.50 128.67 09.45 129.67 09.59 130.67 09.74 131.67 09.89 20 Dec 2008 089.54 05.22 090.54 05.20 091.54 05.38 092.54 05.35 093.54 05.33 094.54 05.51 095.54 05.51 096.54 05.79 097.54 06.07 098.54 06.35 099.54 06.43 100.54 06.71 101.54 06.99 102.54 07.26 103.54 07.48 104.54 07.65 105.54 07.62 106.54 07.79 107.54 07.76 108.54 07.73 109.54 07.90 110.54 08.07 111.54 08.04 112.54 08.21 113.54 08.18 114.54 08.34 115.54 08.31 116.54 08.48 117.54 08.64 118.54 08.61 119.54 08.78 120.54 08.94 121.54 09.11 122.54 09.27 123.54 09.44 124.54 09.60 125.54 09.76 126.54 09.93 127.54 10.09 128.54 10.26 129.54 10.42 130.54 10.58 21 Dec 2008 088.43 63.68 089.43 63.68 090.43 63.68 091.43 63.68 092.43 63.68 093.43 04.92 094.43 05.18 095.43 05.46 096.43 05.55 097.43 05.83 098.43 06.11 099.43 06.39 100.43 06.67 101.43 06.95 102.43 07.17 103.43 07.35 104.43 07.33 105.43 07.51 106.43 07.69 107.43 07.67 108.43 07.85 109.43 08.03 110.43 08.01 111.43 08.19 112.43 08.37 113.43 08.55 114.43 08.73 115.43 08.90 116.43 09.08 117.43 09.26 118.43 09.44 119.43 09.62 120.43 09.79 121.43 09.97 122.43 10.15 123.43 10.32 124.43 10.50 125.43 10.68 126.43 10.85 127.43 11.03 128.43 11.21 129.43 11.28 22 Dec 2008 087.33 65.79 088.33 65.79 089.33 65.79 090.33 65.79 091.33 65.79 092.33 65.79 093.33 65.79 094.33 65.79 095.33 65.79 096.33 65.79 097.33 65.79 098.33 65.79 099.33 06.89 100.33 07.17 101.33 07.45 102.33 07.73 103.33 07.95 104.33 08.14 105.33 08.33 106.33 08.52 107.33 08.71 108.33 08.90 109.33 09.09 110.33 09.28 111.33 09.47 112.33 09.66 113.33 09.72 114.33 09.79 115.33 09.86 116.33 09.92 117.33 09.99 118.33 10.05 119.33 10.11 120.33 10.37 121.33 10.43 122.33 10.49 123.33 10.55 124.33 10.61 125.33 10.86 126.33 10.92 127.33 10.98 128.33 11.23 23 Dec 2008 085.60 68.67 086.60 68.67 087.60 68.67 088.60 68.67 089.60 68.67 090.60 68.67 091.60 68.67 092.60 68.67 093.60 68.67 094.60 68.67 095.60 68.67 096.60 68.67 097.60 68.67 098.60 68.67 099.60 68.67 100.60 68.67 101.60 68.67 102.60 68.67 103.60 68.67 104.60 09.40 105.60 09.47 106.60 09.55 107.60 09.62 108.60 09.69 109.60 09.77 110.60 09.84 111.60 09.91 112.60 10.18 113.60 10.25 114.60 10.45 115.60 10.65 116.60 10.85 117.60 11.05 118.60 11.25 119.60 11.45 120.60 11.65 121.60 11.85 122.60 12.05 123.60 12.25 124.60 12.45 125.60 12.65 126.60 12.85 127.60 13.05 128.60 13.25 24 Dec 2008 084.53 72.56 085.53 72.56 086.53 72.56 087.53 72.56 088.53 72.56 089.53 72.56 090.53 72.56 091.53 72.56 092.53 72.56 093.53 72.56 094.53 72.56 095.53 72.56 096.53 72.56 097.53 72.56 098.53 72.56 099.53 72.56 100.53 72.56 101.53 72.56 102.53 72.56 103.53 72.56 104.53 72.56 105.53 72.56 106.53 72.56 107.53 72.56 108.53 72.56 109.53 72.56 110.53 72.56 111.53 72.56 112.53 13.30 113.53 13.51 114.53 13.71 115.53 13.92 116.53 14.05 117.53 14.12 118.53 14.38 119.53 14.45 120.53 14.52 121.53 14.78 122.53 14.85 123.53 15.11 124.53 15.18 125.53 15.44 126.53 15.50 127.53 15.76 25 Dec 2008 084.08 88.52 085.08 88.52 086.08 88.52 087.08 88.52 088.08 88.52 089.08 88.52 090.08 88.52 091.08 88.52 092.08 88.52 093.08 88.52 094.08 88.52 095.08 88.52 096.08 88.52 097.08 88.52 098.08 88.52 099.08 88.52 100.08 88.52 101.08 88.52 102.08 88.52 103.08 88.52 104.08 88.52 105.08 88.52 106.08 88.52 107.08 88.52 108.08 88.52 109.08 88.52 110.08 88.52 111.08 88.52 112.08 88.52 113.08 88.52 114.08 88.52 115.08 88.52 116.08 88.52 117.08 88.52 118.08 88.52 119.08 88.52 120.08 88.52 121.08 29.10 122.08 29.36 123.08 29.43 124.08 29.70 125.08 29.76 126.08 30.03 26 Dec 2008 083.60 91.16 084.60 91.16 085.60 91.16 086.60 91.16 087.60 91.16 088.60 91.16 089.60 91.16 090.60 91.16 091.60 91.16 092.60 91.16 093.60 91.16 094.60 91.16 095.60 91.16 096.60 91.16 097.60 91.16 098.60 91.16 099.60 91.16 100.60 91.16 101.60 91.16 102.60 91.16 103.60 91.16 104.60 91.16 105.60 91.16 106.60 91.16 107.60 91.16 108.60 91.16 109.60 91.16 110.60 91.16 111.60 91.16 112.60 91.16 113.60 91.16 114.60 91.16 115.60 91.16 116.60 91.16 117.60 91.16 118.60 91.16 119.60 91.16 120.60 91.16 121.60 91.16 122.60 91.16 123.60 91.16 124.60 91.16 125.60 91.16 27 Dec 2008 082.57 93.98 083.57 93.98 084.57 93.98 085.57 93.98 086.57 93.98 087.57 93.98 088.57 93.98 089.57 93.98 090.57 93.98 091.57 93.98 092.57 93.98 093.57 93.98 094.57 93.98 095.57 93.98 096.57 93.98 097.57 93.98 098.57 93.98 099.57 93.98 100.57 93.98 101.57 93.98 102.57 93.98 103.57 93.98 104.57 93.98 105.57 93.98 106.57 93.98 107.57 93.98 108.57 93.98 109.57 93.98 110.57 93.98 111.57 93.98 112.57 93.98 113.57 93.98 114.57 93.98 115.57 93.98 116.57 93.98 117.57 93.98 118.57 93.98 119.57 93.98 120.57 93.98 121.57 93.98 122.57 93.98 123.57 93.98 124.57 93.98 28 Dec 2008 082.07 95.91 083.07 95.91 084.07 95.91 085.07 95.91 086.07 95.91 087.07 95.91 088.07 95.91 089.07 95.91 090.07 95.91 091.07 95.91 092.07 95.91 093.07 95.91 094.07 95.91 095.07 95.91 096.07 95.91 097.07 95.91 098.07 95.91 099.07 95.91 100.07 95.91 101.07 95.91 102.07 95.91 103.07 95.91 104.07 95.91 105.07 95.91 106.07 95.91 107.07 95.91 108.07 95.91 109.07 95.91 110.07 95.91 111.07 95.91 112.07 95.91 113.07 95.91 114.07 95.91 115.07 95.91 116.07 95.91 117.07 95.91 118.07 95.91 119.07 95.91 120.07 95.91 121.07 95.91 122.07 95.91 123.07 95.91 124.07 95.91