;;File created using SAA zone 5 05 Jul 2007 274.21 57.46 275.21 57.46 276.21 57.46 277.21 57.46 278.21 57.46 279.21 57.46 280.21 57.46 281.21 57.46 282.21 57.46 283.21 57.46 284.21 57.46 06 Jul 2007 273.29 57.01 274.29 57.01 275.29 57.01 276.29 57.01 277.29 57.01 278.29 57.01 279.29 57.01 280.29 57.01 281.29 57.01 282.29 57.01 283.29 57.01 07 Jul 2007 272.38 56.66 273.38 56.66 274.38 56.66 275.38 56.66 276.38 56.66 277.38 56.66 278.38 56.66 279.38 56.66 280.38 56.66 281.38 56.66 282.38 56.66 08 Jul 2007 271.47 56.37 272.47 56.37 273.47 56.37 274.47 56.37 275.47 56.37 276.47 56.37 277.47 56.37 278.47 56.37 279.47 56.37 280.47 56.37 281.47 56.37 09 Jul 2007 270.58 56.14 271.58 56.14 272.58 56.14 273.58 56.14 274.58 56.14 275.58 56.14 276.58 56.14 277.58 56.14 278.58 56.14 279.58 56.14 280.58 56.14 10 Jul 2007 269.69 57.63 270.69 57.63 271.69 57.63 272.69 57.63 273.69 57.63 274.69 57.63 275.69 57.63 276.69 57.63 277.69 57.63 278.69 57.63 279.69 57.63 11 Jul 2007 268.81 57.10 269.81 57.10 270.81 57.10 271.81 57.10 272.81 57.10 273.81 57.10 274.81 57.10 275.81 57.10 276.81 57.10 277.81 57.10 278.81 57.10 12 Jul 2007 267.94 56.63 268.94 56.63 269.94 56.63 270.94 56.63 271.94 56.63 272.94 56.63 273.94 56.63 274.94 56.63 275.94 56.63 276.94 56.63 277.94 56.63 13 Jul 2007 267.08 56.20 268.08 56.20 269.08 56.20 270.08 56.20 271.08 56.20 272.08 56.20 273.08 56.20 274.08 56.20 275.08 56.20 276.08 56.20 277.08 56.20 14 Jul 2007 266.23 56.01 267.23 56.01 268.23 56.01 269.23 56.01 270.23 56.01 271.23 56.01 272.23 56.01 273.23 56.01 274.23 56.01 275.23 56.01 276.23 56.01 15 Jul 2007 265.38 55.65 266.38 55.65 267.38 55.65 268.38 55.65 269.38 55.65 270.38 55.65 271.38 55.65 272.38 55.65 273.38 55.65 274.38 55.65 275.38 55.65 16 Jul 2007 264.54 55.52 265.54 55.52 266.54 55.52 267.54 55.52 268.54 55.52 269.54 55.52 270.54 55.52 271.54 55.52 272.54 55.52 273.54 55.52 274.54 55.52 17 Jul 2007 263.71 55.21 264.71 55.21 265.71 55.21 266.71 55.21 267.71 55.21 268.71 55.21 269.71 55.21 270.71 55.21 271.71 55.21 272.71 55.21 273.71 55.21 18 Jul 2007 262.89 55.11 263.89 55.11 264.89 55.11 265.89 55.11 266.89 55.11 267.89 55.11 268.89 55.11 269.89 55.11 270.89 55.11 271.89 55.11 272.89 55.11 19 Jul 2007 262.07 55.04 263.07 55.04 264.07 55.04 265.07 55.04 266.07 55.04 267.07 55.04 268.07 55.04 269.07 55.04 270.07 55.04 271.07 55.04 272.07 55.04 20 Jul 2007 261.26 54.97 262.26 54.97 263.26 54.97 264.26 54.97 265.26 54.97 266.26 54.97 267.26 54.97 268.26 54.97 269.26 54.97 270.26 54.97 271.26 54.97 21 Jul 2007 260.46 54.72 261.46 54.72 262.46 54.72 263.46 54.72 264.46 54.72 265.46 54.72 266.46 54.72 267.46 54.72 268.46 54.72 269.46 54.72 270.46 54.72 22 Jul 2007 259.66 54.69 260.66 54.69 261.66 54.69 262.66 54.69 263.66 54.69 264.66 54.69 265.66 54.69 266.66 54.69 267.66 54.69 268.66 54.69 269.66 54.69 23 Jul 2007 258.86 54.66 259.86 54.66 260.86 54.66 261.86 54.66 262.86 54.66 263.86 54.66 264.86 54.66 265.86 54.66 266.86 54.66 267.86 54.66 268.86 54.66 24 Jul 2007 258.08 54.65 259.08 54.65 260.08 54.65 261.08 54.65 262.08 54.65 263.08 54.65 264.08 54.65 265.08 54.65 266.08 54.65 267.08 54.65 268.08 54.65 25 Jul 2007 257.29 54.64 258.29 54.64 259.29 54.64 260.29 54.64 261.29 54.64 262.29 54.64 263.29 54.64 264.29 54.64 265.29 54.64 266.29 54.64 267.29 54.64 26 Jul 2007 256.52 54.65 257.52 54.65 258.52 54.65 259.52 54.65 260.52 54.65 261.52 54.65 262.52 54.65 263.52 54.65 264.52 54.65 265.52 54.65 266.52 54.65 27 Jul 2007 255.75 54.67 256.75 54.67 257.75 54.67 258.75 54.67 259.75 54.67 260.75 54.67 261.75 54.67 262.75 54.67 263.75 54.67 264.75 54.67 265.75 54.67 28 Jul 2007 254.98 54.70 255.98 54.70 256.98 54.70 257.98 54.70 258.98 54.70 259.98 54.70 260.98 54.70 261.98 54.70 262.98 54.70 263.98 54.70 264.98 54.70 29 Jul 2007 254.22 54.73 255.22 54.73 256.22 54.73 257.22 54.73 258.22 54.73 259.22 54.73 260.22 54.73 261.22 54.73 262.22 54.73 263.22 54.73 264.22 54.73 30 Jul 2007 253.46 54.99 254.46 54.99 255.46 54.99 256.46 54.99 257.46 54.99 258.46 54.99 259.46 54.99 260.46 54.99 261.46 54.99 262.46 54.99 263.46 54.99 31 Jul 2007 252.71 53.53 253.71 53.62 254.71 53.79 255.71 53.77 256.71 54.01 257.71 54.14 258.71 54.20 259.71 54.19 260.71 54.33 261.71 54.43 262.71 54.69 01 Aug 2007 251.96 51.88 252.96 51.99 253.96 52.09 254.96 52.15 255.96 52.25 256.96 52.40 257.96 52.44 258.96 52.61 259.96 52.59 260.96 52.84 261.96 52.80 02 Aug 2007 251.21 49.93 252.21 50.08 253.21 50.20 254.21 50.28 255.21 50.34 256.21 50.37 257.21 50.59 258.21 50.59 259.21 50.73 260.21 50.76 261.21 50.91 03 Aug 2007 250.47 48.15 251.47 48.26 252.47 48.37 253.47 48.47 254.47 48.56 255.47 48.66 256.47 48.75 257.47 48.83 258.47 48.72 259.47 48.79 260.47 48.87 04 Aug 2007 249.74 46.62 250.74 46.55 251.74 46.66 252.74 46.78 253.74 46.89 254.74 47.00 255.74 46.90 256.74 47.00 257.74 47.10 258.74 47.19 259.74 47.29 05 Aug 2007 249.00 44.88 250.00 44.81 251.00 44.94 252.00 45.06 253.00 45.19 254.00 45.10 255.00 45.22 256.00 45.33 257.00 45.44 258.00 45.55 259.00 45.65 06 Aug 2007 248.27 42.95 249.27 43.09 250.27 43.22 251.27 43.35 252.27 43.28 253.27 43.40 254.27 43.53 255.27 43.65 256.27 43.76 257.27 43.88 258.27 43.99 07 Aug 2007 247.54 41.26 248.54 41.40 249.54 41.33 250.54 41.46 251.54 41.59 252.54 41.72 253.54 41.85 254.54 41.97 255.54 42.09 256.54 42.21 257.54 42.33 08 Aug 2007 246.82 39.64 247.82 39.57 248.82 39.70 249.82 39.83 250.82 39.96 251.82 40.09 252.82 40.21 253.82 40.34 254.82 40.46 255.82 40.58 256.82 40.70 09 Aug 2007 246.09 37.90 247.09 38.02 248.09 38.14 249.09 38.27 250.09 38.39 251.09 38.51 252.09 38.63 253.09 38.75 254.09 38.87 255.09 38.99 256.09 39.11 10 Aug 2007 245.37 36.43 246.37 36.55 247.37 36.67 248.37 36.78 249.37 36.90 250.37 37.01 251.37 37.13 252.37 37.24 253.37 37.36 254.37 37.47 255.37 37.58 11 Aug 2007 244.65 35.05 245.65 35.16 246.65 35.26 247.65 35.37 248.65 35.48 249.65 35.58 250.65 35.69 251.65 35.80 252.65 35.91 253.65 36.21 254.65 36.32 12 Aug 2007 243.93 33.88 244.93 33.98 245.93 34.07 246.93 34.17 247.93 34.27 248.93 34.37 249.93 34.47 250.93 34.57 251.93 34.67 252.93 34.76 253.93 34.86 13 Aug 2007 243.22 32.63 244.22 32.72 245.22 32.81 246.22 32.90 247.22 32.99 248.22 33.08 249.22 33.17 250.22 33.26 251.22 33.55 252.22 33.64 253.22 33.73 14 Aug 2007 242.51 31.62 243.51 31.71 244.51 31.79 245.51 31.87 246.51 31.95 247.51 32.04 248.51 32.12 249.51 32.20 250.51 32.29 251.51 32.37 252.51 32.66 15 Aug 2007 241.79 30.45 242.79 30.52 243.79 30.60 244.79 30.67 245.79 30.95 246.79 31.03 247.79 31.11 248.79 31.19 249.79 31.26 250.79 31.34 16 Aug 2007 241.08 29.48 242.08 29.55 243.08 29.62 244.08 29.70 245.08 29.77 246.08 30.04 247.08 30.11 248.08 30.19 249.08 30.26 250.08 30.34 251.08 30.41 17 Aug 2007 240.37 28.51 241.37 28.58 242.37 28.65 243.37 28.72 244.37 28.78 245.37 28.85 246.37 29.12 247.37 29.19 248.37 29.26 249.37 29.33 250.37 29.40 18 Aug 2007 239.66 27.51 240.66 27.57 241.66 27.64 242.66 27.70 243.66 27.77 244.66 27.84 245.66 28.11 246.66 28.17 247.66 28.24 248.66 28.31 249.66 28.38 19 Aug 2007 238.95 66.56 239.95 66.56 240.95 66.56 241.95 66.56 242.95 66.56 243.95 66.56 244.95 66.56 245.95 66.56 246.95 66.56 247.95 66.56 248.95 66.56 20 Aug 2007 238.25 74.26 239.25 74.26 240.25 74.26 241.25 74.26 242.25 74.26 243.25 74.26 244.25 74.26 245.25 74.26 246.25 74.26 247.25 74.26 248.25 74.26 21 Aug 2007 237.54 89.92 238.54 89.92 239.54 89.92 240.54 89.92 241.54 89.92 242.54 89.92 243.54 89.92 244.54 89.92 245.54 89.92 246.54 89.92 247.54 89.92 22 Aug 2007 236.83 CVZ 237.83 CVZ 238.83 CVZ 239.83 CVZ 240.83 CVZ 241.83 CVZ 242.83 CVZ 243.83 CVZ 244.83 CVZ 245.83 CVZ 246.83 CVZ 23 Aug 2007 226.12 CVZ 227.12 CVZ 228.12 CVZ 229.12 CVZ 230.12 CVZ 231.12 CVZ 232.12 CVZ 233.12 CVZ 234.12 CVZ 235.12 CVZ 236.12 CVZ 237.12 CVZ 238.12 CVZ 239.12 CVZ 240.12 CVZ 241.12 CVZ 242.12 CVZ 243.12 CVZ 244.12 CVZ 245.12 CVZ 246.12 CVZ 247.12 CVZ 248.12 CVZ 249.12 CVZ 250.12 CVZ 251.12 CVZ 252.12 CVZ 253.12 CVZ 254.12 CVZ 255.12 CVZ 256.12 CVZ 24 Aug 2007 225.41 95.91 226.41 95.91 227.41 95.91 228.41 95.91 229.41 95.91 230.41 95.91 231.41 95.91 232.41 95.91 233.41 95.91 234.41 95.91 235.41 95.91 236.41 95.91 237.41 95.91 238.41 95.91 239.41 95.91 240.41 95.91 241.41 95.91 242.41 95.91 243.41 95.91 244.41 95.91 245.41 95.91 246.41 95.91 247.41 95.91 248.41 95.91 249.41 95.91 250.41 95.91 251.41 95.91 252.41 95.91 253.41 95.91 254.41 95.91 255.41 95.91 25 Aug 2007 224.70 93.85 225.70 93.85 226.70 93.85 227.70 93.85 228.70 93.85 229.70 93.85 230.70 93.85 231.70 93.85 232.70 93.85 233.70 93.85 234.70 93.85 235.70 93.85 236.70 93.85 237.70 93.85 238.70 93.85 239.70 93.85 240.70 93.85 241.70 93.85 242.70 93.85 243.70 93.85 244.70 93.85 245.70 93.85 246.70 93.85 247.70 93.85 248.70 93.85 249.70 93.85 250.70 93.85 251.70 93.85 252.70 93.85 253.70 93.85 254.70 93.85 26 Aug 2007 223.99 73.85 224.99 74.11 225.99 74.38 226.99 74.64 227.99 74.91 228.99 74.98 229.99 75.04 230.99 75.11 231.99 75.17 232.99 75.24 233.99 75.31 234.99 75.38 235.99 75.44 236.99 75.51 237.99 75.58 238.99 75.85 239.99 75.92 240.99 75.99 241.99 76.05 242.99 76.12 243.99 76.39 244.99 76.46 245.99 76.53 246.99 76.61 247.99 76.88 248.99 76.95 249.99 77.22 250.99 77.29 251.99 77.56 252.99 77.63 253.99 77.91 27 Aug 2007 223.28 71.48 224.28 71.74 225.28 72.00 226.28 72.26 227.28 72.53 228.28 72.59 229.28 72.65 230.28 72.72 231.28 72.78 232.28 72.85 233.28 72.91 234.28 72.98 235.28 73.04 236.28 73.11 237.28 73.17 238.28 73.24 239.28 73.51 240.28 73.57 241.28 73.64 242.28 73.71 243.28 73.78 244.28 74.05 245.28 74.12 246.28 74.19 247.28 74.46 248.28 74.53 249.28 74.80 250.28 74.87 251.28 75.14 252.28 75.22 253.28 75.49 28 Aug 2007 222.57 67.58 223.57 67.58 224.57 67.58 225.57 67.58 226.57 67.58 227.57 67.58 228.57 67.58 229.57 67.58 230.57 67.58 231.57 67.58 232.57 67.58 233.57 67.58 234.57 67.58 235.57 67.58 236.57 67.58 237.57 67.58 238.57 67.58 239.57 67.58 240.57 67.58 241.57 67.58 242.57 67.58 243.57 67.58 244.57 67.58 245.57 67.58 246.57 67.58 247.57 67.58 248.57 67.58 249.57 67.58 250.57 67.58 251.57 67.58 29 Aug 2007 221.86 64.22 222.86 64.22 223.86 64.22 224.86 64.22 225.86 64.22 226.86 64.22 227.86 64.22 228.86 64.22 229.86 64.22 230.86 64.22 231.86 64.22 232.86 64.22 233.86 64.22 234.86 64.22 235.86 64.22 236.86 64.22 237.86 64.22 238.86 64.22 239.86 64.22 240.86 64.22 241.86 64.22 242.86 64.22 243.86 64.22 244.86 64.22 245.86 64.22 246.86 64.22 247.86 64.22 248.86 64.22 249.86 64.22 250.86 64.22 251.86 64.22 30 Aug 2007 221.14 62.00 222.14 62.00 223.14 62.00 224.14 62.00 225.14 62.00 226.14 62.00 227.14 62.00 228.14 62.00 229.14 62.00 230.14 62.00 231.14 62.00 232.14 62.00 233.14 62.00 234.14 62.00 235.14 62.00 236.14 62.00 237.14 62.00 238.14 62.00 239.14 62.00 240.14 62.00 241.14 62.00 242.14 62.00 243.14 62.00 244.14 62.00 245.14 62.00 246.14 62.00 247.14 62.00 248.14 62.00 249.14 62.00 250.14 62.00 251.14 62.00 31 Aug 2007 220.43 60.61 221.43 60.61 222.43 60.61 223.43 60.61 224.43 60.61 225.43 60.61 226.43 60.61 227.43 60.61 228.43 60.61 229.43 60.61 230.43 60.61 231.43 60.61 232.43 60.61 233.43 60.61 234.43 60.61 235.43 60.61 236.43 60.61 237.43 60.61 238.43 60.61 239.43 60.61 240.43 60.61 241.43 60.61 242.43 60.61 243.43 60.61 244.43 60.61 245.43 60.61 246.43 60.61 247.43 60.61 248.43 60.61 249.43 60.61 250.43 60.61 01 Sep 2007 219.71 59.39 220.71 59.39 221.71 59.39 222.71 59.39 223.71 59.39 224.71 59.39 225.71 59.39 226.71 59.39 227.71 59.39 228.71 59.39 229.71 59.39 230.71 59.39 231.71 59.39 232.71 59.39 233.71 59.39 234.71 59.39 235.71 59.39 236.71 59.39 237.71 59.39 238.71 59.39 239.71 59.39 240.71 59.39 241.71 59.39 242.71 59.39 243.71 59.39 244.71 59.39 245.71 59.39 246.71 59.39 247.71 59.39 248.71 59.39 249.71 59.39 02 Sep 2007 218.99 58.50 219.99 58.50 220.99 58.50 221.99 58.50 222.99 58.50 223.99 58.50 224.99 58.50 225.99 58.50 226.99 58.50 227.99 58.50 228.99 58.50 229.99 58.50 230.99 58.50 231.99 58.50 232.99 58.50 233.99 58.50 234.99 58.50 235.99 58.50 236.99 58.50 237.99 58.50 238.99 58.50 239.99 58.50 240.99 58.50 241.99 58.50 242.99 58.50 243.99 58.50 244.99 58.50 245.99 58.50 246.99 58.50 247.99 58.50 03 Sep 2007 218.27 57.69 219.27 57.69 220.27 57.69 221.27 57.69 222.27 57.69 223.27 57.69 224.27 57.69 225.27 57.69 226.27 57.69 227.27 57.69 228.27 57.69 229.27 57.69 230.27 57.69 231.27 57.69 232.27 57.69 233.27 57.69 234.27 57.69 235.27 57.69 236.27 57.69 237.27 57.69 238.27 57.69 239.27 57.69 240.27 57.69 241.27 57.69 242.27 57.69 243.27 57.69 244.27 57.69 245.27 57.69 246.27 57.69 247.27 57.69 248.27 57.69 04 Sep 2007 217.54 57.15 218.54 57.15 219.54 57.15 220.54 57.15 221.54 57.15 222.54 57.15 223.54 57.15 224.54 57.15 225.54 57.15 226.54 57.15 227.54 57.15 228.54 57.15 229.54 57.15 230.54 57.15 231.54 57.15 232.54 57.15 233.54 57.15 234.54 57.15 235.54 57.15 236.54 57.15 237.54 57.15 238.54 57.15 239.54 57.15 240.54 57.15 241.54 57.15 242.54 57.15 243.54 57.15 244.54 57.15 245.54 57.15 246.54 57.15 05 Sep 2007 216.81 56.67 217.81 56.67 218.81 56.67 219.81 56.67 220.81 56.67 221.81 56.67 222.81 56.67 223.81 56.67 224.81 56.67 225.81 56.67 226.81 56.67 227.81 56.67 228.81 56.67 229.81 56.67 230.81 56.67 231.81 56.67 232.81 56.67 233.81 56.67 234.81 56.67 235.81 56.67 236.81 56.67 237.81 56.67 238.81 56.67 239.81 56.67 240.81 56.67 241.81 56.67 242.81 56.67 243.81 56.67 244.81 56.67 245.81 56.67 246.81 56.67 06 Sep 2007 216.08 56.24 217.08 56.24 218.08 56.24 219.08 56.24 220.08 56.24 221.08 56.24 222.08 56.24 223.08 56.24 224.08 56.24 225.08 56.24 226.08 56.24 227.08 56.24 228.08 56.24 229.08 56.24 230.08 56.24 231.08 56.24 232.08 56.24 233.08 56.24 234.08 56.24 235.08 56.24 236.08 56.24 237.08 56.24 238.08 56.24 239.08 56.24 240.08 56.24 241.08 56.24 242.08 56.24 243.08 56.24 244.08 56.24 245.08 56.24 246.08 56.24 07 Sep 2007 215.35 55.86 216.35 56.04 217.35 56.04 218.35 56.04 219.35 56.04 220.35 56.04 221.35 56.04 222.35 56.04 223.35 56.04 224.35 56.04 225.35 56.04 226.35 56.04 227.35 56.04 228.35 56.04 229.35 56.04 230.35 56.04 231.35 56.04 232.35 56.04 233.35 56.04 234.35 56.04 235.35 56.04 236.35 56.04 237.35 56.04 238.35 56.04 239.35 56.04 240.35 56.04 241.35 56.04 242.35 56.04 243.35 56.04 244.35 56.04 245.35 56.04 08 Sep 2007 214.36 54.93 215.36 54.93 216.36 54.94 217.36 55.14 218.36 55.15 219.36 55.38 220.36 55.64 221.36 55.68 222.36 55.68 223.36 55.68 224.36 55.68 225.36 55.68 226.36 55.68 227.36 55.68 228.36 55.68 229.36 55.68 230.36 55.68 231.36 55.68 232.36 55.68 233.36 55.68 234.36 55.68 235.36 55.68 236.36 55.68 237.36 55.68 238.36 55.68 239.36 55.68 240.36 55.68 241.36 55.68 242.36 55.68 243.36 55.68 244.36 55.68 245.36 55.68 246.36 55.68 247.36 55.68 248.36 55.68 249.36 55.68 250.36 55.68 251.36 55.68 252.36 55.68 09 Sep 2007 213.57 53.84 214.57 54.06 215.57 54.06 216.57 54.26 217.57 54.55 218.57 54.84 219.57 55.11 220.57 55.38 221.57 55.54 222.57 55.54 223.57 55.54 224.57 55.54 225.57 55.54 226.57 55.54 227.57 55.54 228.57 55.54 229.57 55.54 230.57 55.54 231.57 55.54 232.57 55.54 233.57 55.54 234.57 55.54 235.57 55.54 236.57 55.54 237.57 55.54 238.57 55.54 239.57 55.54 240.57 55.54 241.57 55.54 242.57 55.54 243.57 55.54 244.57 55.54 245.57 55.54 246.57 55.54 247.57 55.54 248.57 55.54 249.57 55.54 250.57 55.54 251.57 55.54 10 Sep 2007 212.83 52.96 213.83 52.98 214.83 53.25 215.83 53.59 216.83 53.92 217.83 54.23 218.83 54.53 219.83 54.82 220.83 55.10 221.83 55.22 222.83 55.22 223.83 55.22 224.83 55.22 225.83 55.22 226.83 55.22 227.83 55.22 228.83 55.22 229.83 55.22 230.83 55.22 231.83 55.22 232.83 55.22 233.83 55.22 234.83 55.22 235.83 55.22 236.83 55.22 237.83 55.22 238.83 55.22 239.83 55.22 240.83 55.22 241.83 55.22 242.83 55.22 243.83 55.22 244.83 55.22 245.83 55.22 246.83 55.22 247.83 55.22 248.83 55.22 249.83 55.22 250.83 55.22 11 Sep 2007 212.02 52.04 213.02 52.07 214.02 52.32 215.02 52.72 216.02 53.11 217.02 53.47 218.02 53.81 219.02 54.14 220.02 54.45 221.02 54.75 222.02 55.04 223.02 55.13 224.02 55.13 225.02 55.13 226.02 55.13 227.02 55.13 228.02 55.13 229.02 55.13 230.02 55.13 231.02 55.13 232.02 55.13 233.02 55.13 234.02 55.13 235.02 55.13 236.02 55.13 237.02 55.13 238.02 55.13 239.02 55.13 240.02 55.13 241.02 55.13 242.02 55.13 243.02 55.13 244.02 55.13 245.02 55.13 246.02 55.13 247.02 55.13 248.02 55.13 249.02 55.13 250.02 55.13 12 Sep 2007 211.20 51.07 212.20 51.31 213.20 51.34 214.20 51.52 215.20 52.00 216.20 52.45 217.20 52.87 218.20 53.26 219.20 53.62 220.20 53.97 221.20 54.30 222.20 54.61 223.20 54.91 224.20 55.05 225.20 55.05 226.20 55.05 227.20 55.05 228.20 55.05 229.20 55.05 230.20 55.05 231.20 55.05 232.20 55.05 233.20 55.05 234.20 55.05 235.20 55.05 236.20 55.05 237.20 55.05 238.20 55.05 239.20 55.05 240.20 55.05 241.20 55.05 242.20 55.05 243.20 55.05 244.20 55.05 245.20 55.05 246.20 55.05 247.20 55.05 248.20 55.05 249.20 55.05 13 Sep 2007 210.44 50.25 211.44 50.30 212.44 50.35 213.44 50.39 214.44 50.43 215.44 50.98 216.44 51.54 217.44 52.05 218.44 52.52 219.44 52.95 220.44 53.35 221.44 53.73 222.44 54.08 223.44 54.41 224.44 54.72 225.44 54.98 226.44 54.98 227.44 54.98 228.44 54.98 229.44 54.98 230.44 54.98 231.44 54.98 232.44 54.98 233.44 54.98 234.44 54.98 235.44 54.98 236.44 54.98 237.44 54.98 238.44 54.98 239.44 54.98 240.44 54.98 241.44 54.98 242.44 54.98 243.44 54.98 244.44 54.98 245.44 54.98 246.44 54.98 247.44 54.98 248.44 54.98 14 Sep 2007 209.60 49.31 210.60 49.38 211.60 49.45 212.60 49.51 213.60 49.57 214.60 49.62 215.60 49.67 216.60 50.06 217.60 50.76 218.60 51.37 219.60 51.93 220.60 52.43 221.60 52.89 222.60 53.31 223.60 53.70 224.60 54.06 225.60 54.41 226.60 54.73 227.60 54.73 228.60 54.73 229.60 54.73 230.60 54.73 231.60 54.73 232.60 54.73 233.60 54.73 234.60 54.73 235.60 54.73 236.60 54.73 237.60 54.73 238.60 54.73 239.60 54.73 240.60 54.73 241.60 54.73 242.60 54.73 243.60 54.73 244.60 54.73 245.60 54.73 246.60 54.73 247.60 54.73 15 Sep 2007 208.76 48.26 209.76 48.36 210.76 48.44 211.76 48.52 212.76 48.60 213.76 48.67 214.76 48.74 215.76 48.80 216.76 48.86 217.76 48.92 218.76 49.45 219.76 50.28 220.76 50.99 221.76 51.61 222.76 52.17 223.76 52.67 224.76 53.12 225.76 53.54 226.76 53.93 227.76 54.29 228.76 54.63 229.76 54.69 230.76 54.69 231.76 54.69 232.76 54.69 233.76 54.69 234.76 54.69 235.76 54.69 236.76 54.69 237.76 54.69 238.76 54.69 239.76 54.69 240.76 54.69 241.76 54.69 242.76 54.69 243.76 54.69 244.76 54.69 245.76 54.69 246.76 54.69 16 Sep 2007 207.99 47.10 208.99 47.22 209.99 47.33 210.99 47.43 211.99 47.53 212.99 47.63 213.99 47.72 214.99 47.80 215.99 47.88 216.99 47.96 217.99 48.03 218.99 48.09 219.99 48.36 220.99 48.44 221.99 49.50 222.99 50.36 223.99 51.09 224.99 51.73 225.99 52.29 226.99 52.80 227.99 53.25 228.99 53.67 229.99 54.06 230.99 54.42 231.99 54.67 232.99 54.67 233.99 54.67 234.99 54.67 235.99 54.67 236.99 54.67 237.99 54.67 238.99 54.67 239.99 54.67 240.99 54.67 241.99 54.67 242.99 54.67 243.99 54.67 244.99 54.67 245.99 54.67 17 Sep 2007 207.11 45.95 208.11 46.09 209.11 46.03 210.11 46.17 211.11 46.29 212.11 46.42 213.11 46.53 214.11 46.64 215.11 46.75 216.11 46.85 217.11 46.94 218.11 47.03 219.11 47.11 220.11 47.19 221.11 47.46 222.11 47.53 223.11 47.60 224.11 47.97 225.11 49.17 226.11 50.12 227.11 50.91 228.11 51.59 229.11 52.18 230.11 52.71 231.11 53.18 232.11 53.61 233.11 54.01 234.11 54.38 235.11 54.65 236.11 54.65 237.11 54.65 238.11 54.65 239.11 54.65 240.11 54.65 241.11 54.65 242.11 54.65 243.11 54.65 244.11 54.65 245.11 54.65 246.11 54.65 18 Sep 2007 206.33 44.67 207.33 44.84 208.33 44.81 209.33 44.97 210.33 45.13 211.33 45.08 212.33 45.22 213.33 45.36 214.33 45.49 215.33 45.62 216.33 45.74 217.33 45.86 218.33 45.96 219.33 46.07 220.33 46.16 221.33 46.26 222.33 46.54 223.33 46.62 224.33 46.90 225.33 46.97 226.33 47.24 227.33 47.30 228.33 48.60 229.33 49.67 230.33 50.55 231.33 51.28 232.33 51.91 233.33 52.47 234.33 52.98 235.33 53.43 236.33 53.84 237.33 54.22 238.33 54.58 239.33 54.64 240.33 54.64 241.33 54.64 242.33 54.64 243.33 54.64 244.33 54.64 245.33 54.64 19 Sep 2007 205.44 43.39 206.44 43.40 207.44 43.59 208.44 43.59 209.44 43.77 210.44 43.75 211.44 43.93 212.44 44.09 213.44 44.05 214.44 44.21 215.44 44.36 216.44 44.50 217.44 44.64 218.44 44.77 219.44 44.89 220.44 45.01 221.44 45.12 222.44 45.43 223.44 45.53 224.44 45.63 225.44 45.92 226.44 46.00 227.44 46.28 228.44 46.56 229.44 46.63 230.44 46.89 231.44 47.41 232.44 48.76 233.44 49.79 234.44 50.63 235.44 51.35 236.44 51.97 237.44 52.52 238.44 53.01 239.44 53.46 240.44 53.87 241.44 54.25 242.44 54.60 243.44 54.65 244.44 54.65 20 Sep 2007 204.53 41.98 205.53 42.01 206.53 42.23 207.53 42.25 208.53 42.26 209.53 42.47 210.53 42.47 211.53 42.66 212.53 42.65 213.53 42.84 214.53 43.01 215.53 43.18 216.53 43.15 217.53 43.31 218.53 43.46 219.53 43.61 220.53 43.75 221.53 43.88 222.53 44.21 223.53 44.33 224.53 44.45 225.53 44.76 226.53 44.87 227.53 45.17 228.53 45.26 229.53 45.55 230.53 45.84 231.53 46.11 232.53 46.39 233.53 46.66 234.53 46.92 235.53 47.27 236.53 48.60 237.53 49.63 238.53 50.48 239.53 51.19 240.53 51.82 241.53 52.37 242.53 52.87 243.53 53.32 21 Sep 2007 203.73 40.55 204.73 40.59 205.73 40.83 206.73 40.87 207.73 40.90 208.73 40.92 209.73 41.14 210.73 41.16 211.73 41.37 212.73 41.38 213.73 41.58 214.73 41.58 215.73 41.77 216.73 41.95 217.73 42.13 218.73 42.10 219.73 42.27 220.73 42.43 221.73 42.79 222.73 42.94 223.73 43.08 224.73 43.22 225.73 43.55 226.73 43.67 227.73 43.99 228.73 44.11 229.73 44.42 230.73 44.72 231.73 45.02 232.73 45.31 233.73 45.60 234.73 45.88 235.73 46.16 236.73 46.43 237.73 46.70 238.73 46.96 239.73 47.22 240.73 48.33 241.73 49.35 242.73 50.20 22 Sep 2007 202.82 39.08 203.82 39.32 204.82 39.36 205.82 39.40 206.82 39.44 207.82 39.48 208.82 39.71 209.82 39.74 210.82 39.77 211.82 39.99 212.82 40.01 213.82 40.23 214.82 40.24 215.82 40.44 216.82 40.44 217.82 40.64 218.82 40.83 219.82 41.02 220.82 41.20 221.82 41.37 222.82 41.54 223.82 41.70 224.82 41.86 225.82 42.21 226.82 42.36 227.82 42.70 228.82 42.83 229.82 43.16 230.82 43.48 231.82 43.80 232.82 44.11 233.82 44.42 234.82 44.72 235.82 45.02 236.82 45.31 237.82 45.60 238.82 45.88 239.82 46.15 240.82 46.43 241.82 46.69 242.82 46.96 23 Sep 2007 201.85 37.26 202.85 37.69 203.85 37.93 204.85 37.96 205.85 38.00 206.85 38.03 207.85 38.06 208.85 38.30 209.85 38.33 210.85 38.36 211.85 38.59 212.85 38.61 213.85 38.83 214.85 38.85 215.85 39.07 216.85 39.08 217.85 39.29 218.85 39.49 219.85 39.49 220.85 39.69 221.85 39.88 222.85 40.06 223.85 40.24 224.85 40.42 225.85 40.78 226.85 40.95 227.85 41.31 228.85 41.46 229.85 41.81 230.85 42.15 231.85 42.49 232.85 42.82 233.85 43.14 234.85 43.46 235.85 43.78 236.85 44.09 237.85 44.40 238.85 44.70 239.85 44.99 240.85 45.28 241.85 45.57 24 Sep 2007 201.04 35.25 202.04 35.66 203.04 36.08 204.04 36.50 205.04 36.52 206.04 36.54 207.04 36.76 208.04 36.78 209.04 36.81 210.04 37.03 211.04 37.06 212.04 37.08 213.04 37.31 214.04 37.33 215.04 37.55 216.04 37.56 217.04 37.78 218.04 37.79 219.04 38.00 220.04 38.21 221.04 38.41 222.04 38.41 223.04 38.61 224.04 39.00 225.04 39.18 226.04 39.37 227.04 39.54 228.04 39.92 229.04 40.08 230.04 40.45 231.04 40.80 232.04 41.16 233.04 41.50 234.04 41.85 235.04 42.18 236.04 42.52 237.04 42.84 238.04 43.17 239.04 43.48 240.04 43.80 241.04 44.10 25 Sep 2007 200.05 33.35 201.05 33.74 202.05 34.13 203.05 34.52 204.05 34.92 205.05 35.12 206.05 35.32 207.05 35.33 208.05 35.34 209.05 35.55 210.05 35.56 211.05 35.77 212.05 35.78 213.05 35.80 214.05 36.01 215.05 36.03 216.05 36.24 217.05 36.25 218.05 36.46 219.05 36.67 220.05 36.68 221.05 36.89 222.05 37.09 223.05 37.29 224.05 37.48 225.05 37.68 226.05 37.87 227.05 38.06 228.05 38.44 229.05 38.62 230.05 38.99 231.05 39.36 232.05 39.73 233.05 40.09 234.05 40.44 235.05 40.80 236.05 41.14 237.05 41.49 238.05 41.82 239.05 42.16 240.05 42.49 26 Sep 2007 199.22 31.69 200.22 32.05 201.22 32.42 202.22 32.79 203.22 33.16 204.22 33.53 205.22 33.91 206.22 34.10 207.22 34.08 208.22 34.07 209.22 34.26 210.22 34.26 211.22 34.46 212.22 34.45 213.22 34.65 214.22 34.65 215.22 34.86 216.22 34.86 217.22 35.06 218.22 35.06 219.22 35.27 220.22 35.47 221.22 35.47 222.22 35.67 223.22 35.87 224.22 36.06 225.22 36.26 226.22 36.45 227.22 36.84 228.22 37.03 229.22 37.21 230.22 37.59 231.22 37.97 232.22 38.34 233.22 38.71 234.22 39.07 235.22 39.44 236.22 39.79 237.22 40.15 238.22 40.50 239.22 40.84 27 Sep 2007 198.21 09.17 199.21 09.37 200.21 09.56 201.21 09.74 202.21 31.51 203.21 31.86 204.21 32.21 205.21 32.57 206.21 32.73 207.21 32.90 208.21 32.87 209.21 33.04 210.21 33.01 211.21 33.19 212.21 33.17 213.21 33.35 214.21 33.34 215.21 33.52 216.21 33.51 217.21 33.70 218.21 33.89 219.21 33.88 220.21 34.07 221.21 34.26 222.21 34.45 223.21 34.64 224.21 34.83 225.21 35.02 226.21 35.21 227.21 35.40 228.21 35.58 229.21 35.97 230.21 36.15 231.21 36.53 232.21 36.90 233.21 37.28 234.21 37.65 235.21 38.01 236.21 38.38 237.21 38.74 238.21 39.10 239.21 39.45 240.21 39.80 28 Sep 2007 197.17 28.47 198.17 28.48 199.17 28.59 200.17 28.82 201.17 28.99 202.17 29.10 203.17 29.36 204.17 29.78 205.17 31.34 206.17 31.68 207.17 31.63 208.17 31.78 209.17 31.73 210.17 31.88 211.17 32.04 212.17 32.00 213.17 32.16 214.17 32.13 215.17 32.30 216.17 32.47 217.17 32.44 218.17 32.61 219.17 32.79 220.17 32.77 221.17 32.94 222.17 33.12 223.17 33.30 224.17 33.48 225.17 33.66 226.17 33.84 227.17 34.02 228.17 34.20 229.17 34.58 230.17 34.75 231.17 35.13 232.17 35.50 233.17 35.87 234.17 36.24 235.17 36.61 236.17 36.98 237.17 37.34 238.17 37.70 239.17 38.06 29 Sep 2007 196.32 26.93 197.32 26.94 198.32 27.02 199.32 27.17 200.32 27.21 201.32 27.35 202.32 27.53 203.32 27.84 204.32 28.16 205.32 28.68 206.32 29.00 207.32 28.93 208.32 30.66 209.32 30.79 210.32 30.73 211.32 30.87 212.32 31.01 213.32 30.96 214.32 31.10 215.32 31.25 216.32 31.21 217.32 31.36 218.32 31.52 219.32 31.68 220.32 31.64 221.32 31.80 222.32 31.96 223.32 32.13 224.32 32.30 225.32 32.46 226.32 32.63 227.32 32.80 228.32 33.17 229.32 33.33 230.32 33.50 231.32 33.87 232.32 34.23 233.32 34.60 234.32 34.97 235.32 35.33 236.32 35.69 237.32 36.05 238.32 36.41 30 Sep 2007 195.25 25.62 196.25 25.65 197.25 25.87 198.25 25.85 199.25 25.98 200.25 26.05 201.25 26.24 202.25 26.53 203.25 26.83 204.25 27.13 205.25 27.43 206.25 27.94 207.25 28.05 208.25 27.97 209.25 28.08 210.25 28.20 211.25 29.72 212.25 29.85 213.25 29.98 214.25 30.11 215.25 30.04 216.25 30.18 217.25 30.31 218.25 30.45 219.25 30.60 220.25 30.54 221.25 30.69 222.25 30.83 223.25 30.98 224.25 31.14 225.25 31.29 226.25 31.44 227.25 31.60 228.25 31.95 229.25 32.11 230.25 32.46 231.25 32.62 232.25 32.98 233.25 33.33 234.25 33.69 235.25 34.04 236.25 34.40 237.25 34.75 01 Oct 2007 194.38 25.24 195.38 25.12 196.38 25.22 197.38 25.34 198.38 25.29 199.38 25.44 200.38 25.69 201.38 25.97 202.38 26.25 203.38 26.54 204.38 26.83 205.38 27.12 206.38 27.54 207.38 27.51 208.38 27.61 209.38 27.71 210.38 27.82 211.38 27.93 212.38 27.84 213.38 29.17 214.38 29.66 215.38 29.78 216.38 29.90 217.38 29.83 218.38 29.95 219.38 30.08 220.38 30.21 221.38 30.34 222.38 30.47 223.38 30.60 224.38 30.74 225.38 30.88 226.38 31.02 227.38 31.16 228.38 31.50 229.38 31.64 230.38 31.98 231.38 32.13 232.38 32.47 233.38 32.82 234.38 33.16 235.38 33.51 236.38 33.86 02 Oct 2007 193.27 24.93 194.27 24.86 195.27 24.87 196.27 25.01 197.27 25.07 198.27 25.17 199.27 25.34 200.27 25.61 201.27 25.88 202.27 26.15 203.27 26.43 204.27 26.71 205.27 26.94 206.27 27.07 207.27 27.18 208.27 27.27 209.27 27.34 210.27 27.60 211.27 27.72 212.27 27.82 213.27 27.92 214.27 27.82 215.27 29.02 216.27 29.63 217.27 29.74 218.27 29.85 219.27 29.96 220.27 30.08 221.27 30.19 222.27 30.31 223.27 30.43 224.27 30.55 225.27 30.68 226.27 30.80 227.27 30.93 228.27 31.25 229.27 31.38 230.27 31.71 231.27 31.85 232.27 32.18 233.27 32.51 234.27 32.84 03 Oct 2007 192.38 24.70 193.38 24.74 194.38 24.79 195.38 24.86 196.38 24.75 197.38 24.87 198.38 25.09 199.38 25.35 200.38 25.61 201.38 25.87 202.38 26.34 203.38 26.61 204.38 26.75 205.38 26.85 206.38 26.82 207.38 27.06 208.38 26.96 209.38 27.12 210.38 27.33 211.38 27.37 212.38 27.64 213.38 27.73 214.38 27.70 215.38 27.79 216.38 28.58 217.38 29.58 218.38 29.68 219.38 29.78 220.38 29.89 221.38 29.99 222.38 30.10 223.38 30.20 224.38 30.51 225.38 30.62 226.38 30.74 227.38 30.85 228.38 31.16 229.38 31.28 230.38 31.40 231.38 31.72 232.38 32.04 233.38 32.36 04 Oct 2007 191.23 24.71 192.23 24.79 193.23 24.89 194.23 24.79 195.23 24.91 196.23 24.85 197.23 25.19 198.23 25.44 199.23 25.70 200.23 25.96 201.23 26.22 202.23 26.48 203.23 26.73 204.23 26.84 205.23 26.78 206.23 26.95 207.23 26.94 208.23 27.17 209.23 27.23 210.23 27.31 211.23 27.42 212.23 27.56 213.23 27.72 214.23 27.95 215.23 28.03 216.23 28.12 217.23 28.73 218.23 29.56 219.23 29.98 220.23 30.07 221.23 30.17 222.23 30.26 223.23 30.36 224.23 30.45 225.23 30.55 226.23 30.85 227.23 30.96 228.23 31.06 229.23 31.36 230.23 31.47 231.23 31.78 232.23 32.08 233.23 32.39 05 Oct 2007 190.04 24.59 191.04 24.68 192.04 24.57 193.04 24.67 194.04 24.79 195.04 24.71 196.04 24.89 197.04 25.14 198.04 25.40 199.04 25.65 200.04 25.90 201.04 26.16 202.04 26.42 203.04 26.68 204.04 26.74 205.04 26.80 206.04 26.87 207.04 26.96 208.04 27.06 209.04 27.19 210.04 27.13 211.04 27.29 212.04 27.46 213.04 27.65 214.04 27.82 215.04 27.89 216.04 27.97 217.04 28.36 218.04 29.02 219.04 29.68 220.04 29.89 221.04 29.97 222.04 30.06 223.04 30.35 224.04 30.44 225.04 30.52 226.04 30.62 227.04 30.91 228.04 31.00 229.04 31.29 230.04 31.39 231.04 31.69 232.04 31.98 06 Oct 2007 189.13 24.61 190.13 24.69 191.13 24.78 192.13 24.68 193.13 24.78 194.13 24.80 195.13 25.05 196.13 25.30 197.13 25.55 198.13 25.81 199.13 26.06 200.13 26.31 201.13 26.57 202.13 26.64 203.13 26.82 204.13 26.82 205.13 27.02 206.13 27.04 207.13 27.07 208.13 27.10 209.13 27.35 210.13 27.41 211.13 27.69 212.13 27.77 213.13 27.91 214.13 27.98 215.13 28.05 216.13 28.20 217.13 28.74 218.13 29.28 219.13 29.83 220.13 30.01 221.13 30.09 222.13 30.37 223.13 30.45 224.13 30.53 225.13 30.81 226.13 30.89 227.13 30.98 228.13 31.26 229.13 31.35 230.13 31.64 231.13 31.92 07 Oct 2007 187.90 24.54 188.90 24.41 189.90 24.49 190.90 24.58 191.90 24.47 192.90 24.56 193.90 24.72 194.90 24.97 195.90 25.22 196.90 25.47 197.90 25.72 198.90 25.97 199.90 26.23 200.90 26.48 201.90 26.67 202.90 26.82 203.90 26.78 204.90 26.95 205.90 26.93 206.90 27.11 207.90 27.30 208.90 27.50 209.90 27.60 210.90 27.66 211.90 27.73 212.90 27.79 213.90 27.86 214.90 28.04 215.90 28.49 216.90 28.94 217.90 29.41 218.90 29.80 219.90 30.07 220.90 30.14 221.90 30.21 222.90 30.28 223.90 30.56 224.90 30.63 225.90 30.91 226.90 30.99 227.90 31.27 228.90 31.34 08 Oct 2007 186.96 24.40 187.96 24.47 188.96 24.55 189.96 24.63 190.96 24.51 191.96 24.59 192.96 24.83 193.96 25.08 194.96 25.33 195.96 25.58 196.96 25.84 197.96 26.09 198.96 26.34 199.96 26.59 200.96 26.74 201.96 26.87 202.96 27.00 203.96 27.14 204.96 27.27 205.96 27.33 206.96 27.39 207.96 27.45 208.96 27.50 209.96 27.56 210.96 27.63 211.96 27.69 212.96 28.01 213.96 28.39 214.96 28.79 215.96 29.19 216.96 29.59 217.96 29.87 218.96 29.94 219.96 30.20 220.96 30.27 221.96 30.34 222.96 30.61 223.96 30.68 224.96 30.75 225.96 31.02 226.96 31.29 227.96 31.36 09 Oct 2007 185.57 24.44 186.57 24.31 187.57 24.38 188.57 24.45 189.57 24.52 190.57 24.60 191.57 24.79 192.57 25.04 193.57 25.30 194.57 25.55 195.57 25.80 196.57 26.06 197.57 26.31 198.57 26.56 199.57 26.82 200.57 26.93 201.57 27.04 202.57 27.19 203.57 27.24 204.57 27.30 205.57 27.36 206.57 27.41 207.57 27.47 208.57 27.53 209.57 27.64 210.57 27.99 211.57 28.33 212.57 28.68 213.57 29.03 214.57 29.39 215.57 29.75 216.57 29.82 217.57 29.88 218.57 30.15 219.57 30.21 220.57 30.28 221.57 30.54 222.57 30.61 223.57 30.67 224.57 30.94 225.57 31.21 226.57 31.28 227.57 31.55 10 Oct 2007 184.61 24.31 185.61 24.37 186.61 24.44 187.61 24.50 188.61 24.57 189.61 24.64 190.61 24.81 191.61 25.07 192.61 25.32 193.61 25.58 194.61 25.84 195.61 26.09 196.61 26.35 197.61 26.60 198.61 26.86 199.61 26.92 200.61 26.97 201.61 27.03 202.61 27.09 203.61 27.15 204.61 27.21 205.61 27.28 206.61 27.59 207.61 27.90 208.61 28.21 209.61 28.53 210.61 28.85 211.61 29.17 212.61 29.48 213.61 29.54 214.61 29.60 215.61 29.67 216.61 29.93 217.61 29.99 218.61 30.05 219.61 30.32 220.61 30.38 221.61 30.64 222.61 30.71 223.61 30.97 224.61 31.04 225.61 31.30 226.61 31.57 11 Oct 2007 183.39 24.62 184.39 24.68 185.39 24.75 186.39 24.81 187.39 24.88 188.39 24.94 189.39 25.12 190.39 25.37 191.39 25.63 192.39 25.89 193.39 26.15 194.39 26.41 195.39 26.67 196.39 26.93 197.39 26.98 198.39 27.04 199.39 27.10 200.39 27.16 201.39 27.34 202.39 27.63 203.39 27.92 204.39 28.21 205.39 28.50 206.39 28.80 207.39 29.09 208.39 29.39 209.39 29.50 210.39 29.56 211.39 29.62 212.39 29.68 213.39 29.94 214.39 30.01 215.39 30.07 216.39 30.33 217.39 30.39 218.39 30.46 219.39 30.72 220.39 30.78 221.39 31.04 222.39 31.31 223.39 31.37 224.39 31.64 225.39 31.90 12 Oct 2007 182.41 24.52 183.41 24.78 184.41 24.84 185.41 24.90 186.41 24.97 187.41 25.23 188.41 25.29 189.41 25.48 190.41 25.74 191.41 26.00 192.41 26.27 193.41 26.53 194.41 26.79 195.41 26.85 196.41 27.04 197.41 27.31 198.41 27.58 199.41 27.86 200.41 28.13 201.41 28.41 202.41 28.69 203.41 28.94 204.41 29.00 205.41 29.06 206.41 29.33 207.41 29.39 208.41 29.45 209.41 29.51 210.41 29.57 211.41 29.84 212.41 29.90 213.41 29.96 214.41 30.22 215.41 30.29 216.41 30.35 217.41 30.61 218.41 30.67 219.41 30.94 220.41 31.20 221.41 31.26 222.41 31.53 223.41 31.79 224.41 32.05 13 Oct 2007 181.02 77.77 182.02 77.77 183.02 77.77 184.02 77.77 185.02 77.77 186.02 77.77 187.02 77.77 188.02 77.77 189.02 77.77 190.02 77.77 191.02 77.77 192.02 77.77 193.02 77.77 194.02 77.77 195.02 77.77 196.02 77.77 197.02 77.77 198.02 77.77 199.02 77.77 200.02 77.77 201.02 77.77 202.02 77.77 203.02 77.77 204.02 77.77 205.02 77.77 206.02 77.77 207.02 77.77 208.02 77.77 209.02 77.77 210.02 77.77 211.02 77.77 212.02 77.77 213.02 77.77 214.02 77.77 215.02 77.77 216.02 77.77 217.02 77.77 218.02 77.77 219.02 77.77 220.02 77.77 221.02 77.77 222.02 77.77 14 Oct 2007 180.01 85.24 181.01 85.24 182.01 85.24 183.01 85.24 184.01 85.24 185.01 85.24 186.01 85.24 187.01 85.24 188.01 85.24 189.01 85.24 190.01 85.24 191.01 85.24 192.01 85.24 193.01 85.24 194.01 85.24 195.01 85.24 196.01 85.24 197.01 85.24 198.01 85.24 199.01 85.24 200.01 85.24 201.01 85.24 202.01 85.24 203.01 85.24 204.01 85.24 205.01 85.24 206.01 85.24 207.01 85.24 208.01 85.24 209.01 85.24 210.01 85.24 211.01 85.24 212.01 85.24 213.01 85.24 214.01 85.24 215.01 85.24 216.01 85.24 217.01 85.24 218.01 85.24 219.01 85.24 220.01 85.24 221.01 85.24 15 Oct 2007 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 191.00 95.91 192.00 95.91 193.00 95.91 194.00 95.91 195.00 95.91 196.00 95.91 197.00 95.91 198.00 95.91 199.00 95.91 200.00 95.91 201.00 95.91 202.00 95.91 203.00 95.91 204.00 95.91 205.00 95.91 206.00 95.91 207.00 95.91 208.00 95.91 209.00 95.91 210.00 95.91 211.00 95.91 212.00 95.91 213.00 95.91 214.00 95.91 215.00 95.91 216.00 95.91 217.00 95.91 218.00 95.91 219.00 95.91 220.00 95.91 178.57 95.91 179.57 95.91 16 Oct 2007 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 204.00 CVZ 205.00 CVZ 206.00 CVZ 207.00 CVZ 208.00 CVZ 209.00 CVZ 210.00 CVZ 211.00 CVZ 212.00 CVZ 213.00 CVZ 214.00 CVZ 215.00 CVZ 216.00 CVZ 217.00 CVZ 218.00 CVZ 219.00 CVZ 177.54 CVZ 178.54 CVZ 179.54 CVZ 17 Oct 2007 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 191.00 95.91 192.00 95.91 193.00 95.91 194.00 95.91 195.00 95.91 196.00 95.91 197.00 95.91 198.00 95.91 199.00 95.91 200.00 95.91 201.00 95.91 202.00 95.91 203.00 95.91 204.00 95.91 205.00 95.91 206.00 95.91 207.00 95.91 208.00 95.91 209.00 95.91 210.00 95.91 211.00 95.91 212.00 95.91 213.00 95.91 214.00 95.91 215.00 95.91 216.00 95.91 217.00 95.91 218.00 95.91 176.04 95.91 177.04 95.91 178.04 95.91 179.04 95.91 18 Oct 2007 180.00 88.99 181.00 88.99 182.00 88.99 183.00 88.99 184.00 88.99 185.00 88.99 186.00 88.99 187.00 88.99 188.00 88.99 189.00 88.99 190.00 88.99 191.00 88.99 192.00 88.99 193.00 88.99 194.00 88.99 195.00 88.99 196.00 88.99 197.00 88.99 198.00 88.99 199.00 88.99 200.00 88.99 201.00 88.99 202.00 88.99 203.00 88.99 204.00 88.99 205.00 88.99 206.00 88.99 207.00 88.99 208.00 88.99 209.00 88.99 210.00 88.99 211.00 88.99 212.00 88.99 213.00 88.99 214.00 88.99 215.00 88.99 216.00 88.99 217.00 88.99 174.99 88.99 175.99 88.99 176.99 88.99 177.99 88.99 178.99 88.99 179.99 88.99 19 Oct 2007 180.00 64.51 181.00 64.57 182.00 64.64 183.00 64.70 184.00 64.76 185.00 64.82 186.00 65.08 187.00 65.15 188.00 65.21 189.00 65.27 190.00 65.53 191.00 65.60 192.00 65.66 193.00 65.92 194.00 65.98 195.00 66.25 196.00 66.31 197.00 66.57 198.00 66.64 199.00 66.90 200.00 67.16 201.00 67.23 202.00 67.49 203.00 67.75 204.00 68.02 205.00 68.28 206.00 68.55 207.00 68.81 208.00 69.07 209.00 69.34 210.00 69.60 211.00 69.87 212.00 70.13 213.00 70.40 214.00 70.66 215.00 70.93 173.42 63.99 174.42 64.05 175.42 64.11 176.42 64.17 177.42 64.23 178.42 64.30 179.42 64.36 20 Oct 2007 180.00 60.97 181.00 61.02 182.00 61.08 183.00 61.14 184.00 61.20 185.00 61.46 186.00 61.52 187.00 61.58 188.00 61.84 189.00 61.90 190.00 62.16 191.00 62.22 192.00 62.28 193.00 62.54 194.00 62.80 195.00 62.86 196.00 63.12 197.00 63.38 198.00 63.44 199.00 63.70 200.00 63.96 201.00 64.22 202.00 64.48 203.00 64.74 204.00 65.00 205.00 65.26 206.00 65.52 207.00 65.78 208.00 66.05 209.00 66.31 210.00 66.57 211.00 66.83 212.00 67.09 213.00 67.36 214.00 67.62 172.35 60.18 173.35 60.24 174.35 60.30 175.35 60.56 176.35 60.62 177.35 60.68 178.35 60.74 179.35 60.80 21 Oct 2007 180.00 58.21 181.00 58.27 182.00 58.32 183.00 58.58 184.00 58.63 185.00 58.69 186.00 58.95 187.00 59.00 188.00 59.26 189.00 59.32 190.00 59.57 191.00 59.63 192.00 59.88 193.00 60.14 194.00 60.20 195.00 60.45 196.00 60.71 197.00 60.97 198.00 61.22 199.00 61.48 200.00 61.73 201.00 61.99 202.00 62.25 203.00 62.51 204.00 62.76 205.00 63.02 206.00 63.28 207.00 63.53 208.00 63.79 209.00 64.05 210.00 64.31 211.00 64.57 212.00 64.83 213.00 65.08 170.70 57.41 171.70 57.47 172.70 57.53 173.70 57.59 174.70 57.65 175.70 57.70 176.70 57.76 177.70 58.02 178.70 58.07 179.70 58.13 22 Oct 2007 180.00 55.80 181.00 56.05 182.00 56.11 183.00 56.36 184.00 56.41 185.00 56.67 186.00 56.72 187.00 56.97 188.00 57.02 189.00 57.28 190.00 57.53 191.00 57.58 192.00 57.83 193.00 58.08 194.00 58.34 195.00 58.59 196.00 58.84 197.00 59.09 198.00 59.34 199.00 59.60 200.00 59.85 201.00 60.10 202.00 60.35 203.00 60.60 204.00 60.86 205.00 61.11 206.00 61.36 207.00 61.61 208.00 61.87 209.00 62.12 210.00 62.37 211.00 62.63 212.00 62.88 169.60 54.94 170.60 55.00 171.60 55.06 172.60 55.11 173.60 55.17 174.60 55.22 175.60 55.48 176.60 55.53 177.60 55.59 178.60 55.64 179.60 55.90 23 Oct 2007 180.00 54.19 181.00 54.24 182.00 54.49 183.00 54.54 184.00 54.79 185.00 54.84 186.00 55.09 187.00 55.34 188.00 55.39 189.00 55.64 190.00 55.89 191.00 56.14 192.00 56.38 193.00 56.63 194.00 56.88 195.00 57.13 196.00 57.38 197.00 57.62 198.00 57.87 199.00 58.12 200.00 58.37 201.00 58.61 202.00 58.86 203.00 59.11 204.00 59.36 205.00 59.60 206.00 59.85 207.00 60.10 208.00 60.35 209.00 60.60 210.00 60.84 211.00 61.09 168.49 52.86 169.49 52.92 170.49 52.97 171.49 53.23 172.49 53.28 173.49 53.34 174.49 53.39 175.49 53.65 176.49 53.70 177.49 53.75 178.49 54.01 179.49 54.06 24 Oct 2007 180.00 52.56 181.00 52.81 182.00 52.86 183.00 53.11 184.00 53.36 185.00 53.40 186.00 53.65 187.00 53.90 188.00 54.14 189.00 54.39 190.00 54.63 191.00 54.88 192.00 55.12 193.00 55.37 194.00 55.61 195.00 55.86 196.00 56.10 197.00 56.34 198.00 56.59 199.00 56.83 200.00 57.07 201.00 57.32 202.00 57.56 203.00 57.80 204.00 58.04 205.00 58.29 206.00 58.53 207.00 58.77 208.00 59.01 209.00 59.26 210.00 59.50 166.77 51.19 167.77 51.25 168.77 51.31 169.77 51.37 170.77 51.43 171.77 51.48 172.77 51.74 173.77 51.79 174.77 51.84 175.77 52.10 176.77 52.15 177.77 52.40 178.77 52.45 179.77 52.50 25 Oct 2007 180.00 51.26 181.00 51.51 182.00 51.76 183.00 51.81 184.00 52.05 185.00 52.30 186.00 52.54 187.00 52.79 188.00 53.03 189.00 53.28 190.00 53.52 191.00 53.76 192.00 54.00 193.00 54.24 194.00 54.48 195.00 54.73 196.00 54.97 197.00 55.20 198.00 55.44 199.00 55.68 200.00 55.92 201.00 56.16 202.00 56.40 203.00 56.64 204.00 56.87 205.00 57.11 206.00 57.35 207.00 57.59 208.00 57.82 209.00 58.06 165.64 49.59 166.64 49.65 167.64 49.72 168.64 49.78 169.64 50.03 170.64 50.09 171.64 50.15 172.64 50.21 173.64 50.46 174.64 50.51 175.64 50.57 176.64 50.82 177.64 50.87 178.64 51.12 179.64 51.17 26 Oct 2007 180.00 50.26 181.00 50.31 182.00 50.56 183.00 50.80 184.00 51.05 185.00 51.29 186.00 51.54 187.00 51.78 188.00 52.02 189.00 52.26 190.00 52.50 191.00 52.74 192.00 52.98 193.00 53.22 194.00 53.46 195.00 53.70 196.00 53.93 197.00 54.17 198.00 54.41 199.00 54.64 200.00 54.88 201.00 55.11 202.00 55.34 203.00 55.58 204.00 55.81 205.00 56.04 206.00 56.28 207.00 56.51 165.14 48.23 166.14 48.29 167.14 48.36 168.14 48.42 169.14 48.68 170.14 48.75 171.14 48.81 172.14 48.86 173.14 49.12 174.14 49.18 175.14 49.43 176.14 49.49 177.14 49.74 178.14 49.79 179.14 50.04 27 Oct 2007 180.00 49.12 181.00 49.37 182.00 49.62 183.00 49.87 184.00 50.11 185.00 50.36 186.00 50.60 187.00 50.84 188.00 51.09 189.00 51.33 190.00 51.57 191.00 51.81 192.00 52.04 193.00 52.28 194.00 52.52 195.00 52.75 196.00 52.99 197.00 53.22 198.00 53.45 199.00 53.68 200.00 53.92 201.00 54.15 202.00 54.38 203.00 54.61 204.00 54.84 205.00 55.06 163.98 46.92 164.98 46.99 165.98 47.07 166.98 47.14 167.98 47.21 168.98 47.47 169.98 47.54 170.98 47.60 171.98 47.87 172.98 47.93 173.98 47.99 174.98 48.24 175.98 48.30 176.98 48.56 177.98 48.81 178.98 48.86 179.98 49.11 28 Oct 2007 180.00 48.22 181.00 48.48 182.00 48.73 183.00 48.98 184.00 49.23 185.00 49.47 186.00 49.72 187.00 49.96 188.00 50.20 189.00 50.45 190.00 50.69 191.00 50.92 192.00 51.16 193.00 51.40 194.00 51.63 195.00 51.87 196.00 52.10 197.00 52.33 198.00 52.56 199.00 52.79 200.00 53.02 201.00 53.25 202.00 53.48 203.00 53.70 204.00 53.93 162.81 45.61 163.81 45.69 164.81 45.78 165.81 46.05 166.81 46.13 167.81 46.21 168.81 46.28 169.81 46.35 170.81 46.62 171.81 46.69 172.81 46.76 173.81 47.02 174.81 47.09 175.81 47.35 176.81 47.61 177.81 47.67 178.81 47.92 179.81 48.18 29 Oct 2007 180.00 47.35 181.00 47.61 182.00 47.87 183.00 48.12 184.00 48.37 185.00 48.62 186.00 48.87 187.00 49.12 188.00 49.36 189.00 49.60 190.00 49.84 191.00 50.08 192.00 50.32 193.00 50.56 194.00 50.80 195.00 51.03 196.00 51.26 197.00 51.49 198.00 51.72 199.00 51.95 200.00 52.18 201.00 52.41 202.00 52.63 203.00 52.86 161.63 44.47 162.63 44.56 163.63 44.66 164.63 44.75 165.63 44.84 166.63 44.92 167.63 45.21 168.63 45.29 169.63 45.37 170.63 45.45 171.63 45.72 172.63 45.80 173.63 46.07 174.63 46.14 175.63 46.41 176.63 46.47 177.63 46.74 178.63 47.00 179.63 47.26 30 Oct 2007 180.00 46.49 181.00 46.75 182.00 47.02 183.00 47.27 184.00 47.53 185.00 47.79 186.00 48.04 187.00 48.29 188.00 48.54 189.00 48.78 190.00 49.03 191.00 49.27 192.00 49.51 193.00 49.75 194.00 49.99 195.00 50.22 196.00 50.46 197.00 50.69 198.00 50.92 199.00 51.15 200.00 51.38 201.00 51.60 202.00 51.83 160.43 43.26 161.43 43.37 162.43 43.48 163.43 43.59 164.43 43.69 165.43 43.79 166.43 43.89 167.43 43.98 168.43 44.28 169.43 44.37 170.43 44.45 171.43 44.54 172.43 44.82 173.43 44.90 174.43 45.18 175.43 45.26 176.43 45.53 177.43 45.80 178.43 46.07 179.43 46.34 31 Oct 2007 180.00 45.62 181.00 45.89 182.00 46.16 183.00 46.43 184.00 46.69 185.00 46.95 186.00 47.21 187.00 47.47 188.00 47.72 189.00 47.97 190.00 48.22 191.00 48.47 192.00 48.71 193.00 48.96 194.00 49.20 195.00 49.44 196.00 49.67 197.00 49.91 198.00 50.14 199.00 50.37 200.00 50.60 201.00 50.83 159.22 42.16 160.22 42.29 161.22 42.42 162.22 42.54 163.22 42.66 164.22 42.78 165.22 42.69 166.22 43.00 167.22 43.11 168.22 43.22 169.22 43.32 170.22 43.42 171.22 43.52 172.22 43.82 173.22 43.91 174.22 44.20 175.22 44.29 176.22 44.57 177.22 44.85 178.22 45.13 179.22 45.41 01 Nov 2007 180.00 44.72 181.00 45.00 182.00 45.28 183.00 45.56 184.00 45.83 185.00 46.10 186.00 46.37 187.00 46.63 188.00 46.89 189.00 47.15 190.00 47.41 191.00 47.66 192.00 47.91 193.00 48.16 194.00 48.41 195.00 48.65 196.00 48.89 197.00 49.13 198.00 49.37 199.00 49.61 158.00 41.15 159.00 41.29 160.00 41.24 161.00 41.38 162.00 41.52 163.00 41.46 164.00 41.59 165.00 41.72 166.00 41.85 167.00 41.98 168.00 42.10 169.00 42.22 170.00 42.33 171.00 42.65 172.00 42.76 173.00 42.86 174.00 43.17 175.00 43.27 176.00 43.56 177.00 43.86 178.00 44.15 179.00 44.44 02 Nov 2007 180.00 43.78 181.00 44.07 182.00 44.37 183.00 44.65 184.00 44.94 185.00 45.22 186.00 45.50 187.00 45.77 188.00 46.04 189.00 46.31 190.00 46.58 191.00 46.84 192.00 47.10 193.00 47.36 194.00 47.61 195.00 47.86 196.00 48.11 197.00 48.35 198.00 48.60 156.77 39.99 157.77 40.16 158.77 40.12 159.77 40.29 160.77 40.25 161.77 40.40 162.77 40.56 163.77 40.51 164.77 40.66 165.77 40.81 166.77 40.95 167.77 41.09 168.77 41.23 169.77 41.36 170.77 41.49 171.77 41.62 172.77 41.94 173.77 42.06 174.77 42.18 175.77 42.49 176.77 42.80 177.77 43.11 178.77 43.41 179.77 43.71 03 Nov 2007 180.00 42.78 181.00 43.09 182.00 43.39 183.00 43.70 184.00 43.99 185.00 44.29 186.00 44.58 187.00 44.87 188.00 45.15 189.00 45.43 190.00 45.71 191.00 45.98 192.00 46.25 193.00 46.52 194.00 46.78 195.00 47.04 196.00 47.30 197.00 47.55 155.53 38.89 156.53 39.07 157.53 39.06 158.53 39.04 159.53 39.22 160.53 39.20 161.53 39.38 162.53 39.35 163.53 39.52 164.53 39.69 165.53 39.66 166.53 39.82 167.53 39.98 168.53 40.14 169.53 40.29 170.53 40.44 171.53 40.59 172.53 40.73 173.53 40.87 174.53 41.21 175.53 41.34 176.53 41.67 177.53 41.99 178.53 42.31 179.53 42.63 04 Nov 2007 180.00 41.69 181.00 42.02 182.00 42.34 183.00 42.66 184.00 42.98 185.00 43.29 186.00 43.60 187.00 43.90 188.00 44.20 189.00 44.50 190.00 44.79 191.00 45.08 192.00 45.36 193.00 45.64 194.00 45.91 195.00 46.19 154.97 37.92 155.97 37.92 156.97 37.92 157.97 37.92 158.97 38.11 159.97 38.11 160.97 38.31 161.97 38.30 162.97 38.29 163.97 38.48 164.97 38.67 165.97 38.66 166.97 38.84 167.97 39.02 168.97 38.99 169.97 39.17 170.97 39.34 171.97 39.50 172.97 39.66 173.97 39.82 174.97 40.18 175.97 40.32 176.97 40.67 177.97 41.01 178.97 41.35 179.97 41.68 05 Nov 2007 180.00 40.51 181.00 40.86 182.00 41.20 183.00 41.54 184.00 41.88 185.00 42.21 186.00 42.54 187.00 42.86 188.00 43.18 189.00 43.49 190.00 43.80 191.00 44.10 192.00 44.40 193.00 44.70 194.00 44.99 153.71 36.56 154.71 36.77 155.71 36.78 156.71 36.79 157.71 37.00 158.71 37.01 159.71 37.02 160.71 37.03 161.71 37.24 162.71 37.25 163.71 37.26 164.71 37.46 165.71 37.47 166.71 37.67 167.71 37.67 168.71 37.87 169.71 38.06 170.71 38.26 171.71 38.24 172.71 38.43 173.71 38.61 174.71 38.99 175.71 39.16 176.71 39.33 177.71 39.69 178.71 40.05 179.71 40.41 06 Nov 2007 180.00 39.22 181.00 39.59 182.00 39.96 183.00 40.32 184.00 40.68 185.00 41.03 186.00 41.38 187.00 41.72 188.00 42.06 189.00 42.39 190.00 42.72 191.00 43.04 192.00 43.36 152.43 34.54 153.43 34.95 154.43 35.35 155.43 35.76 156.43 35.78 157.43 35.79 158.43 35.81 159.43 36.03 160.43 36.05 161.43 36.07 162.43 36.09 163.43 36.11 164.43 36.34 165.43 36.36 166.43 36.38 167.43 36.60 168.43 36.61 169.43 36.83 170.43 36.84 171.43 37.05 172.43 37.26 173.43 37.46 174.43 37.66 175.43 37.86 176.43 38.05 177.43 38.24 178.43 38.62 179.43 39.00 07 Nov 2007 180.00 37.80 181.00 38.19 182.00 38.59 183.00 38.97 184.00 39.35 185.00 39.73 186.00 40.10 187.00 40.47 188.00 40.83 189.00 41.19 190.00 41.54 191.00 41.88 151.15 32.34 152.15 32.73 153.15 33.12 154.15 33.52 155.15 33.92 156.15 34.33 157.15 34.74 158.15 34.76 159.15 34.78 160.15 34.80 161.15 34.82 162.15 35.05 163.15 35.08 164.15 35.11 165.15 35.14 166.15 35.37 167.15 35.40 168.15 35.44 169.15 35.67 170.15 35.70 171.15 35.72 172.15 35.95 173.15 36.18 174.15 36.20 175.15 36.42 176.15 36.63 177.15 36.84 178.15 37.25 179.15 37.46 08 Nov 2007 180.00 36.26 181.00 36.67 182.00 37.09 183.00 37.50 184.00 37.91 185.00 38.31 186.00 38.70 187.00 39.09 188.00 39.48 189.00 39.86 190.00 40.23 149.85 07.13 150.85 07.25 151.85 07.36 152.85 31.35 153.85 31.73 154.85 32.11 155.85 32.71 156.85 33.10 157.85 33.51 158.85 33.72 159.85 33.73 160.85 33.75 161.85 33.77 162.85 33.80 163.85 34.02 164.85 34.06 165.85 34.09 166.85 34.13 167.85 34.17 168.85 34.41 169.85 34.45 170.85 34.49 171.85 34.73 172.85 34.77 173.85 35.01 174.85 35.04 175.85 35.28 176.85 35.51 177.85 35.74 178.85 35.97 179.85 36.19 09 Nov 2007 180.00 34.80 181.00 35.04 182.00 35.47 183.00 35.91 184.00 36.33 185.00 36.76 186.00 37.18 187.00 37.59 188.00 38.00 189.00 38.41 148.55 06.59 149.55 06.55 150.55 06.70 151.55 06.85 152.55 06.78 153.55 06.91 154.55 07.03 155.55 07.14 156.55 07.24 157.55 07.13 158.55 32.11 159.55 32.50 160.55 32.70 161.55 32.71 162.55 32.72 163.55 32.74 164.55 32.77 165.55 32.99 166.55 33.02 167.55 33.06 168.55 33.10 169.55 33.14 170.55 33.38 171.55 33.43 172.55 33.48 173.55 33.72 174.55 33.77 175.55 33.82 176.55 34.07 177.55 34.31 178.55 34.56 179.55 34.60 10 Nov 2007 180.00 33.46 181.00 33.51 182.00 33.96 183.00 34.21 184.00 34.65 185.00 35.10 186.00 35.54 187.00 35.97 147.23 05.99 148.23 05.97 149.23 06.15 150.23 06.12 151.23 06.29 152.23 06.26 153.23 06.41 154.23 06.56 155.23 06.50 156.23 06.64 157.23 06.76 158.23 06.68 159.23 06.78 160.23 06.88 161.23 06.97 162.23 07.04 163.23 31.72 164.23 31.73 165.23 31.74 166.23 31.75 167.23 31.78 168.23 32.00 169.23 32.03 170.23 32.07 171.23 32.11 172.23 32.35 173.23 32.40 174.23 32.45 175.23 32.50 176.23 32.75 177.23 32.80 178.23 33.06 179.23 33.11 11 Nov 2007 180.00 32.07 181.00 32.13 182.00 32.39 183.00 32.64 184.00 32.90 185.00 33.36 186.00 33.81 145.91 05.32 146.91 05.53 147.91 05.53 148.91 05.73 149.91 05.72 150.91 05.71 151.91 05.89 152.91 05.87 153.91 06.05 154.91 06.21 155.91 06.17 156.91 06.33 157.91 06.28 158.91 06.42 159.91 06.55 160.91 06.47 161.91 06.59 162.91 06.70 163.91 06.79 164.91 06.88 165.91 06.95 166.91 07.01 167.91 07.06 168.91 07.09 169.91 30.81 170.91 31.03 171.91 31.06 172.91 31.10 173.91 31.13 174.91 31.38 175.91 31.42 176.91 31.47 177.91 31.72 178.91 31.78 179.91 32.03 12 Nov 2007 180.00 31.30 181.00 31.35 182.00 31.61 183.00 31.86 184.00 32.12 185.00 32.38 144.58 05.40 145.58 05.63 146.58 05.65 147.58 05.67 148.58 05.88 149.58 05.89 150.58 06.10 151.58 06.10 152.58 06.10 153.58 06.29 154.58 06.28 155.58 06.46 156.58 06.44 157.58 06.62 158.58 06.58 159.58 06.75 160.58 06.90 161.58 06.85 162.58 06.99 163.58 07.12 164.58 07.05 165.58 07.16 166.58 07.27 167.58 07.37 168.58 07.45 169.58 07.53 170.58 07.59 171.58 07.64 172.58 07.67 173.58 07.69 174.58 07.69 175.58 30.75 176.58 30.79 177.58 31.02 178.58 31.07 179.58 31.11 13 Nov 2007 180.00 08.37 181.00 08.51 182.00 08.64 183.00 08.53 143.25 05.63 144.25 05.67 145.25 05.91 146.25 05.95 147.25 05.98 148.25 06.01 149.25 06.23 150.25 06.25 151.25 06.27 152.25 06.49 153.25 06.50 154.25 06.71 155.25 06.71 156.25 06.71 157.25 06.91 158.25 06.90 159.25 07.08 160.25 07.06 161.25 07.24 162.25 07.20 163.25 07.37 164.25 07.32 165.25 07.47 166.25 07.62 167.25 07.55 168.25 07.68 169.25 07.80 170.25 07.91 171.25 08.01 172.25 07.90 173.25 07.97 174.25 08.04 175.25 08.09 176.25 08.33 177.25 08.35 178.25 08.36 179.25 08.34 14 Nov 2007 180.00 09.04 181.00 09.06 182.00 09.07 141.90 05.81 142.90 05.86 143.90 05.92 144.90 06.17 145.90 06.22 146.90 06.26 147.90 06.30 148.90 06.54 149.90 06.58 150.90 06.61 151.90 06.64 152.90 06.87 153.90 06.90 154.90 06.92 155.90 07.13 156.90 07.15 157.90 07.16 158.90 07.36 159.90 07.36 160.90 07.56 161.90 07.55 162.90 07.74 163.90 07.72 164.90 07.90 165.90 07.87 166.90 08.04 167.90 08.00 168.90 08.15 169.90 08.30 170.90 08.24 171.90 08.37 172.90 08.49 173.90 08.60 174.90 08.51 175.90 08.60 176.90 08.68 177.90 08.75 178.90 08.81 179.90 08.85 15 Nov 2007 180.00 09.72 181.00 09.80 140.55 11.01 141.55 11.04 142.55 10.96 143.55 10.94 144.55 06.60 145.55 06.66 146.55 06.71 147.55 06.77 148.55 07.02 149.55 07.07 150.55 07.12 151.55 07.17 152.55 07.41 153.55 07.45 154.55 07.48 155.55 07.52 156.55 07.75 157.55 07.77 158.55 07.80 159.55 08.02 160.55 08.03 161.55 08.25 162.55 08.26 163.55 08.26 164.55 08.46 165.55 08.46 166.55 08.65 167.55 08.64 168.55 08.82 169.55 08.79 170.55 08.96 171.55 08.93 172.55 09.08 173.55 09.23 174.55 09.18 175.55 09.31 176.55 09.44 177.55 09.56 178.55 09.47 179.55 09.57 16 Nov 2007 139.20 11.93 140.20 11.99 141.20 12.18 142.20 12.08 143.20 12.27 144.20 12.31 145.20 12.34 146.20 12.47 147.20 12.41 148.20 07.47 149.20 07.53 150.20 07.59 151.20 07.65 152.20 07.91 153.20 07.96 154.20 08.01 155.20 08.06 156.20 08.30 157.20 08.35 158.20 08.39 159.20 08.42 160.20 08.66 161.20 08.69 162.20 08.72 163.20 08.94 164.20 08.96 165.20 09.18 166.20 09.19 167.20 09.20 168.20 09.40 169.20 09.41 170.20 09.60 171.20 09.59 172.20 09.78 173.20 09.76 174.20 09.94 175.20 09.91 176.20 10.07 177.20 10.23 178.20 10.18 179.20 10.32 17 Nov 2007 137.84 12.90 138.84 13.00 139.84 13.08 140.84 13.11 141.84 13.31 142.84 13.25 143.84 13.33 144.84 13.54 145.84 13.66 146.84 13.66 147.84 13.92 148.84 13.97 149.84 14.09 150.84 14.16 151.84 08.37 152.84 08.43 153.84 08.50 154.84 08.56 155.84 08.82 156.84 08.88 157.84 08.93 158.84 08.98 159.84 09.23 160.84 09.28 161.84 09.32 162.84 09.57 163.84 09.60 164.84 09.64 165.84 09.87 166.84 09.90 167.84 09.93 168.84 10.15 169.84 10.17 170.84 10.18 171.84 10.39 172.84 10.40 173.84 10.60 174.84 10.60 175.84 10.79 176.84 10.78 177.84 10.96 18 Nov 2007 136.47 13.43 137.47 13.67 138.47 13.69 139.47 13.89 140.47 13.87 141.47 14.02 142.47 14.15 143.47 14.24 144.47 14.30 145.47 14.52 146.47 14.68 147.47 14.79 148.47 14.82 149.47 14.97 150.47 15.20 151.47 15.28 152.47 15.54 153.47 15.66 154.47 15.87 155.47 16.04 156.47 16.23 157.47 09.23 158.47 09.50 159.47 09.56 160.47 09.63 161.47 09.68 162.47 09.94 163.47 10.00 164.47 10.05 165.47 10.10 166.47 10.34 167.47 10.39 168.47 10.43 169.47 10.67 170.47 10.70 171.47 10.73 172.47 10.96 173.47 10.99 174.47 11.21 175.47 11.23 176.47 11.44 19 Nov 2007 135.10 13.46 136.10 13.58 137.10 13.70 138.10 13.80 139.10 13.88 140.10 13.96 141.10 14.21 142.10 14.25 143.10 14.48 144.10 14.68 145.10 14.66 146.10 14.81 147.10 14.93 148.10 15.21 149.10 15.25 150.10 15.45 151.10 15.59 152.10 15.86 153.10 16.04 154.10 16.11 155.10 16.43 156.10 16.53 157.10 16.88 158.10 17.06 159.10 17.34 160.10 17.62 161.10 17.89 162.10 18.16 163.10 18.62 164.10 19.08 165.10 19.54 166.10 19.99 167.10 20.83 168.10 21.66 169.10 22.67 170.10 22.87 171.10 22.82 172.10 22.71 173.10 22.86 174.10 10.95 175.10 11.19 20 Nov 2007 133.73 13.51 134.73 13.69 135.73 13.66 136.73 13.83 137.73 13.99 138.73 14.14 139.73 14.27 140.73 14.40 141.73 14.52 142.73 14.63 143.73 14.92 144.73 15.00 145.73 15.27 146.73 15.32 147.73 15.54 148.73 15.75 149.73 15.93 150.73 16.08 151.73 16.20 152.73 16.48 153.73 16.51 154.73 16.89 155.73 17.01 156.73 17.24 157.73 17.57 158.73 17.75 159.73 17.93 160.73 18.36 161.73 18.66 162.73 18.99 163.73 19.36 164.73 19.74 165.73 20.13 166.73 20.73 167.73 21.16 168.73 21.81 169.73 22.09 170.73 22.01 171.73 21.98 172.73 22.03 173.73 22.00 21 Nov 2007 132.36 13.64 133.36 13.66 134.36 13.88 135.36 14.09 136.36 14.09 137.36 14.29 138.36 14.49 139.36 14.68 140.36 14.66 141.36 14.83 142.36 15.00 143.36 15.16 144.36 15.31 145.36 15.45 146.36 15.78 147.36 15.90 148.36 16.01 149.36 16.30 150.36 16.38 151.36 16.63 152.36 16.87 153.36 17.09 154.36 17.28 155.36 17.44 156.36 17.77 157.36 17.85 158.36 18.09 159.36 18.47 160.36 18.77 161.36 18.98 162.36 19.26 163.36 19.75 164.36 19.95 165.36 20.35 166.36 20.92 167.36 21.39 168.36 21.48 169.36 21.40 170.36 21.35 171.36 21.33 172.36 21.37 22 Nov 2007 130.99 13.33 131.99 13.58 132.99 13.63 133.99 13.88 134.99 13.92 135.99 14.16 136.99 14.39 137.99 14.43 138.99 14.65 139.99 14.88 140.99 14.89 141.99 15.11 142.99 15.31 143.99 15.52 144.99 15.71 145.99 15.90 146.99 16.08 147.99 16.26 148.99 16.43 149.99 16.58 150.99 16.73 151.99 16.87 152.99 17.19 153.99 17.30 154.99 17.60 155.99 17.88 156.99 18.14 157.99 18.37 158.99 18.59 159.99 18.77 160.99 19.12 161.99 19.42 162.99 19.68 163.99 20.08 164.99 20.39 165.99 20.60 166.99 20.47 167.99 20.51 168.99 20.54 169.99 20.41 170.99 20.48 23 Nov 2007 129.61 13.28 130.61 13.56 131.61 13.63 132.61 13.91 133.61 13.98 134.61 14.25 135.61 14.31 136.61 14.57 137.61 14.63 138.61 14.89 139.61 14.95 140.61 15.20 141.61 15.25 142.61 15.49 143.61 15.73 144.61 15.97 145.61 16.01 146.61 16.23 147.61 16.46 148.61 16.68 149.61 16.89 150.61 17.10 151.61 17.30 152.61 17.50 153.61 17.69 154.61 17.87 155.61 18.04 156.61 18.40 157.61 18.55 158.61 18.89 159.61 19.21 160.61 19.32 161.61 19.62 162.61 19.89 163.61 19.74 164.61 19.76 165.61 19.75 166.61 19.70 167.61 19.61 168.61 19.66 169.61 19.63 24 Nov 2007 128.24 13.31 129.24 13.41 130.24 13.71 131.24 13.80 132.24 13.89 133.24 14.19 134.24 14.28 135.24 14.56 136.24 14.65 137.24 14.74 138.24 15.02 139.24 15.10 140.24 15.38 141.24 15.46 142.24 15.73 143.24 15.80 144.24 16.07 145.24 16.34 146.24 16.41 147.24 16.67 148.24 16.93 149.24 16.99 150.24 17.24 151.24 17.49 152.24 17.74 153.24 17.98 154.24 18.21 155.24 18.45 156.24 18.68 157.24 18.90 158.24 19.11 159.24 18.92 160.24 18.93 161.24 18.92 162.24 18.91 163.24 18.89 164.24 18.85 165.24 18.81 166.24 18.75 167.24 18.87 168.24 18.77 25 Nov 2007 126.87 13.40 127.87 13.52 128.87 13.63 129.87 13.95 130.87 14.06 131.87 14.17 132.87 14.48 133.87 14.59 134.87 14.70 135.87 15.00 136.87 15.11 137.87 15.21 138.87 15.52 139.87 15.62 140.87 15.92 141.87 16.02 142.87 16.32 143.87 16.41 144.87 16.71 145.87 16.80 146.87 17.10 147.87 17.19 148.87 17.47 149.87 17.56 150.87 17.85 151.87 18.13 152.87 18.21 153.87 18.29 154.87 18.37 155.87 18.24 156.87 18.31 157.87 18.18 158.87 18.25 159.87 18.11 160.87 18.17 161.87 18.03 162.87 18.08 163.87 18.13 164.87 17.97 165.87 18.01 166.87 18.04 26 Nov 2007 125.49 13.03 126.49 13.25 127.49 13.48 128.49 13.70 129.49 13.92 130.49 14.13 131.49 14.26 132.49 14.58 133.49 14.71 134.49 14.83 135.49 14.96 136.49 15.28 137.49 15.41 138.49 15.53 139.49 15.85 140.49 15.97 141.49 16.29 142.49 16.41 143.49 16.53 144.49 16.85 145.49 16.96 146.49 17.28 147.49 17.40 148.49 17.31 149.49 17.42 150.49 17.34 151.49 17.25 152.49 17.36 153.49 17.27 154.49 17.18 155.49 17.29 156.49 17.20 157.49 17.10 158.49 17.21 159.49 17.11 160.49 17.22 161.49 17.12 162.49 17.02 163.49 17.12 164.49 17.02 165.49 17.11 27 Nov 2007 124.12 12.24 125.12 12.47 126.12 12.71 127.12 12.94 128.12 13.17 129.12 13.40 130.12 13.63 131.12 13.86 132.12 14.09 133.12 14.31 134.12 14.54 135.12 14.76 136.12 14.99 137.12 15.21 138.12 15.43 139.12 15.66 140.12 15.88 141.12 16.10 142.12 16.32 143.12 16.52 144.12 16.45 145.12 16.39 146.12 16.33 147.12 16.46 148.12 16.40 149.12 16.33 150.12 16.27 151.12 16.40 152.12 16.34 153.12 16.27 154.12 16.41 155.12 16.34 156.12 16.28 157.12 16.21 158.12 16.35 159.12 16.28 160.12 16.22 161.12 16.15 162.12 16.28 163.12 16.22 164.12 16.15 28 Nov 2007 122.76 11.73 123.76 12.09 124.76 12.25 125.76 12.40 126.76 12.56 127.76 12.80 128.76 13.07 129.76 13.28 130.76 13.51 131.76 13.75 132.76 13.99 133.76 14.22 134.76 14.45 135.76 14.69 136.76 14.92 137.76 15.15 138.76 15.38 139.76 15.57 140.76 15.52 141.76 15.48 142.76 15.63 143.76 15.58 144.76 15.54 145.76 15.49 146.76 15.64 147.76 15.60 148.76 15.55 149.76 15.50 150.76 15.66 151.76 15.61 152.76 15.57 153.76 15.52 154.76 15.68 155.76 15.63 156.76 15.59 157.76 15.55 158.76 15.70 159.76 15.66 160.76 15.62 161.76 15.78 162.76 15.74 29 Nov 2007 121.40 11.87 122.40 12.03 123.40 12.20 124.40 12.37 125.40 12.74 126.40 12.91 127.40 12.88 128.40 12.84 129.40 12.81 130.40 13.04 131.40 13.28 132.40 13.53 133.40 13.77 134.40 14.01 135.40 14.25 136.40 14.49 137.40 14.55 138.40 14.52 139.40 14.48 140.40 14.45 141.40 14.62 142.40 14.59 143.40 14.55 144.40 14.52 145.40 14.69 146.40 14.66 147.40 14.63 148.40 14.80 149.40 14.77 150.40 14.73 151.40 14.91 152.40 14.88 153.40 14.85 154.40 15.02 155.40 14.99 156.40 14.97 157.40 15.14 158.40 15.11 159.40 15.29 160.40 15.27 161.40 15.44 30 Nov 2007 120.04 11.93 121.04 11.91 122.04 11.89 123.04 11.87 124.04 11.84 125.04 12.02 126.04 12.00 127.04 12.15 128.04 12.41 129.04 12.66 130.04 12.91 131.04 13.17 132.04 13.42 133.04 13.65 134.04 13.83 135.04 13.81 136.04 13.79 137.04 13.97 138.04 13.95 139.04 13.93 140.04 14.11 141.04 14.09 142.04 14.07 143.04 14.25 144.04 14.23 145.04 14.21 146.04 14.39 147.04 14.37 148.04 14.55 149.04 14.54 150.04 14.72 151.04 14.70 152.04 14.89 153.04 14.87 154.04 15.06 155.04 15.25 156.04 15.43 157.04 15.62 158.04 15.81 159.04 16.00 160.04 16.19 01 Dec 2007 118.69 11.05 119.69 11.03 120.69 11.02 121.69 11.01 122.69 11.20 123.69 11.30 124.69 11.57 125.69 11.83 126.69 12.09 127.69 12.35 128.69 12.61 129.69 12.87 130.69 13.11 131.69 13.30 132.69 13.29 133.69 13.28 134.69 13.47 135.69 13.46 136.69 13.65 137.69 13.64 138.69 13.83 139.69 13.82 140.69 14.01 141.69 14.00 142.69 14.19 143.69 14.39 144.69 14.38 145.69 14.57 146.69 14.76 147.69 14.96 148.69 15.15 149.69 15.35 150.69 15.54 151.69 15.74 152.69 15.94 153.69 16.13 154.69 16.33 155.69 16.53 156.69 16.73 157.69 16.93 158.69 17.14 02 Dec 2007 117.34 10.72 118.34 10.72 119.34 10.74 120.34 10.91 121.34 11.08 122.34 11.35 123.34 11.62 124.34 11.89 125.34 12.16 126.34 12.42 127.34 12.69 128.34 12.96 129.34 13.22 130.34 13.29 131.34 13.49 132.34 13.49 133.34 13.69 134.34 13.89 135.34 13.89 136.34 14.09 137.34 14.29 138.34 14.49 139.34 14.69 140.34 14.89 141.34 15.09 142.34 15.29 143.34 15.50 144.34 15.70 145.34 15.90 146.34 16.10 147.34 16.31 148.34 16.51 149.34 16.72 150.34 16.81 151.34 16.86 152.34 17.11 153.34 17.16 154.34 17.21 155.34 17.26 156.34 17.31 157.34 17.56 03 Dec 2007 116.00 71.37 117.00 71.37 118.00 71.37 119.00 71.37 120.00 71.37 121.00 71.37 122.00 12.66 123.00 12.94 124.00 13.21 125.00 13.48 126.00 13.75 127.00 14.01 128.00 14.28 129.00 14.55 130.00 14.82 131.00 15.08 132.00 15.35 133.00 15.61 134.00 15.86 135.00 16.07 136.00 16.28 137.00 16.47 138.00 16.53 139.00 16.59 140.00 16.65 141.00 16.72 142.00 16.78 143.00 17.03 144.00 17.09 145.00 17.15 146.00 17.21 147.00 17.27 148.00 17.33 149.00 17.43 150.00 17.64 151.00 17.86 152.00 18.07 153.00 18.29 154.00 18.51 155.00 18.73 156.00 18.94 04 Dec 2007 114.66 82.35 115.66 82.35 116.66 82.35 117.66 82.35 118.66 82.35 119.66 82.35 120.66 82.35 121.66 82.35 122.66 82.35 123.66 82.35 124.66 82.35 125.66 82.35 126.66 82.35 127.66 82.35 128.66 82.35 129.66 82.35 130.66 82.35 131.66 82.35 132.66 24.57 133.66 24.63 134.66 24.70 135.66 24.77 136.66 24.86 137.66 25.08 138.66 25.30 139.66 25.52 140.66 25.74 141.66 25.95 142.66 26.17 143.66 26.39 144.66 26.61 145.66 26.83 146.66 27.06 147.66 27.28 148.66 27.50 149.66 27.66 150.66 27.72 151.66 27.98 152.66 28.04 153.66 28.29 154.66 28.35 05 Dec 2007 113.34 85.85 114.34 85.85 115.34 85.85 116.34 85.85 117.34 85.85 118.34 85.85 119.34 85.85 120.34 85.85 121.34 85.85 122.34 85.85 123.34 85.85 124.34 85.85 125.34 85.85 126.34 85.85 127.34 85.85 128.34 85.85 129.34 85.85 130.34 85.85 131.34 85.85 132.34 85.85 133.34 85.85 134.34 85.85 135.34 85.85 136.34 85.85 137.34 85.85 138.34 85.85 139.34 85.85 140.34 85.85 141.34 85.85 142.34 85.85 143.34 85.85 144.34 85.85 145.34 85.85 146.34 28.05 147.34 28.32 148.34 28.38 149.34 28.44 150.34 28.71 151.34 28.97 152.34 29.04 153.34 29.30 06 Dec 2007 112.02 90.28 113.02 90.28 114.02 90.28 115.02 90.28 116.02 90.28 117.02 90.28 118.02 90.28 119.02 90.28 120.02 90.28 121.02 90.28 122.02 90.28 123.02 90.28 124.02 90.28 125.02 90.28 126.02 90.28 127.02 90.28 128.02 90.28 129.02 90.28 130.02 90.28 131.02 90.28 132.02 90.28 133.02 90.28 134.02 90.28 135.02 90.28 136.02 90.28 137.02 90.28 138.02 90.28 139.02 90.28 140.02 90.28 141.02 90.28 142.02 90.28 143.02 90.28 144.02 90.28 145.02 90.28 146.02 90.28 147.02 90.28 148.02 90.28 149.02 90.28 150.02 90.28 151.02 90.28 152.02 90.28 07 Dec 2007 110.71 95.91 111.71 95.91 112.71 95.91 113.71 95.91 114.71 95.91 115.71 95.91 116.71 95.91 117.71 95.91 118.71 95.91 119.71 95.91 120.71 95.91 121.71 95.91 122.71 95.91 123.71 95.91 124.71 95.91 125.71 95.91 126.71 95.91 127.71 95.91 128.71 95.91 129.71 95.91 130.71 95.91 131.71 95.91 132.71 95.91 133.71 95.91 134.71 95.91 135.71 95.91 136.71 95.91 137.71 95.91 138.71 95.91 139.71 95.91 140.71 95.91 141.71 95.91 142.71 95.91 143.71 95.91 144.71 95.91 145.71 95.91 146.71 95.91 147.71 95.91 148.71 95.91 149.71 95.91 150.71 95.91 08 Dec 2007 109.41 CVZ 110.41 CVZ 111.41 CVZ 112.41 CVZ 113.41 CVZ 114.41 CVZ 115.41 CVZ 116.41 CVZ 117.41 CVZ 118.41 CVZ 119.41 CVZ 120.41 CVZ 121.41 CVZ 122.41 CVZ 123.41 CVZ 124.41 CVZ 125.41 CVZ 126.41 CVZ 127.41 CVZ 128.41 CVZ 129.41 CVZ 130.41 CVZ 131.41 CVZ 132.41 CVZ 133.41 CVZ 134.41 CVZ 135.41 CVZ 136.41 CVZ 137.41 CVZ 138.41 CVZ 139.41 CVZ 140.41 CVZ 141.41 CVZ 142.41 CVZ 143.41 CVZ 144.41 CVZ 145.41 CVZ 146.41 CVZ 147.41 CVZ 148.41 CVZ 149.41 CVZ 09 Dec 2007 108.12 CVZ 109.12 CVZ 110.12 CVZ 111.12 CVZ 112.12 CVZ 113.12 CVZ 114.12 CVZ 115.12 CVZ 116.12 CVZ 117.12 CVZ 118.12 CVZ 119.12 CVZ 120.12 CVZ 121.12 CVZ 122.12 CVZ 123.12 CVZ 124.12 CVZ 125.12 CVZ 126.12 CVZ 127.12 CVZ 128.12 CVZ 129.12 CVZ 130.12 CVZ 131.12 CVZ 132.12 CVZ 133.12 CVZ 134.12 CVZ 135.12 CVZ 136.12 CVZ 137.12 CVZ 138.12 CVZ 139.12 CVZ 140.12 CVZ 141.12 CVZ 142.12 CVZ 143.12 CVZ 144.12 CVZ 145.12 CVZ 146.12 CVZ 147.12 CVZ 148.12 CVZ 10 Dec 2007 106.84 CVZ 107.84 CVZ 108.84 CVZ 109.84 CVZ 110.84 CVZ 111.84 CVZ 112.84 CVZ 113.84 CVZ 114.84 CVZ 115.84 CVZ 116.84 CVZ 117.84 CVZ 118.84 CVZ 119.84 CVZ 120.84 CVZ 121.84 CVZ 122.84 CVZ 123.84 CVZ 124.84 CVZ 125.84 CVZ 126.84 CVZ 127.84 CVZ 128.84 CVZ 129.84 CVZ 130.84 CVZ 131.84 CVZ 132.84 CVZ 133.84 CVZ 134.84 CVZ 135.84 CVZ 136.84 CVZ 137.84 CVZ 138.84 CVZ 139.84 CVZ 140.84 CVZ 141.84 CVZ 142.84 CVZ 143.84 CVZ 144.84 CVZ 145.84 CVZ 146.84 CVZ 11 Dec 2007 104.87 82.18 105.87 82.18 106.87 82.18 107.87 82.18 108.87 82.18 109.87 82.18 110.87 82.18 111.87 82.18 112.87 82.18 113.87 82.18 114.87 82.18 115.87 82.18 116.87 82.18 117.87 82.18 118.87 82.18 119.87 82.18 120.87 82.18 121.87 82.18 122.87 82.18 123.87 82.18 124.87 82.18 125.87 82.18 126.87 82.18 127.87 82.18 128.87 82.18 129.87 82.18 130.87 82.18 131.87 82.18 132.87 82.18 133.87 82.18 134.87 82.18 135.87 82.18 136.87 82.18 137.87 82.18 138.87 82.18 139.87 82.18 140.87 82.18 141.87 82.18 142.87 82.18 143.87 82.18 144.87 82.18 145.87 82.18 12 Dec 2007 103.61 72.27 104.61 72.27 105.61 72.27 106.61 72.27 107.61 72.27 108.61 72.27 109.61 72.27 110.61 72.27 111.61 72.27 112.61 72.27 113.61 72.27 114.61 72.27 115.61 72.27 116.61 72.27 117.61 72.27 118.61 72.27 119.61 72.27 120.61 72.27 121.61 72.27 122.61 72.27 123.61 72.27 124.61 72.27 125.61 72.27 126.61 72.27 127.61 72.27 128.61 72.27 129.61 72.27 130.61 72.27 131.61 72.27 132.61 72.27 133.61 72.27 134.61 72.27 135.61 72.27 136.61 72.27 137.61 72.27 138.61 72.27 139.61 72.27 140.61 72.27 141.61 72.27 142.61 72.27 143.61 72.27 144.61 72.27 13 Dec 2007 102.36 45.94 103.36 46.21 104.36 46.48 105.36 46.55 106.36 46.62 107.36 46.69 108.36 46.76 109.36 46.83 110.36 46.90 111.36 46.97 112.36 47.03 113.36 47.10 114.36 47.17 115.36 47.24 116.36 47.31 117.36 47.38 118.36 47.65 119.36 47.71 120.36 47.78 121.36 47.85 122.36 48.12 123.36 48.18 124.36 48.25 125.36 48.52 126.36 48.59 127.36 48.85 128.36 48.92 129.36 49.19 130.36 49.25 131.36 49.52 132.36 49.79 133.36 50.05 134.36 50.32 135.36 50.58 136.36 50.85 137.36 51.12 138.36 51.38 139.36 51.65 140.36 51.91 141.36 52.18 142.36 52.44 143.36 52.71 14 Dec 2007 101.12 42.42 102.12 42.69 103.12 42.96 104.12 43.24 105.12 43.31 106.12 43.38 107.12 43.25 108.12 43.33 109.12 43.40 110.12 43.47 111.12 43.54 112.12 43.61 113.12 43.69 114.12 43.96 115.12 44.03 116.12 44.10 117.12 44.17 118.12 44.24 119.12 44.31 120.12 44.38 121.12 44.65 122.12 44.72 123.12 44.79 124.12 45.06 125.12 45.13 126.12 45.40 127.12 45.47 128.12 45.74 129.12 45.81 130.12 46.08 131.12 46.34 132.12 46.61 133.12 46.88 134.12 47.15 135.12 47.41 136.12 47.68 137.12 47.95 138.12 48.21 139.12 48.48 140.12 48.75 141.12 49.01 142.12 49.28 15 Dec 2007 099.89 39.72 100.89 39.99 101.89 40.27 102.89 40.54 103.89 40.82 104.89 40.90 105.89 40.97 106.89 40.85 107.89 40.93 108.89 41.00 109.89 41.08 110.89 41.15 111.89 41.23 112.89 41.31 113.89 41.38 114.89 41.46 115.89 41.73 116.89 41.81 117.89 41.88 118.89 41.95 119.89 42.03 120.89 42.10 121.89 42.38 122.89 42.45 123.89 42.72 124.89 42.79 125.89 42.87 126.89 43.14 127.89 43.41 128.89 43.48 129.89 43.75 130.89 44.03 131.89 44.30 132.89 44.57 133.89 44.84 134.89 45.11 135.89 45.37 136.89 45.64 137.89 45.91 138.89 46.18 139.89 46.45 140.89 46.72 16 Dec 2007 098.68 37.64 099.68 37.92 100.68 38.20 101.68 38.48 102.68 38.76 103.68 38.84 104.68 38.92 105.68 39.00 106.68 39.08 107.68 39.16 108.68 39.24 109.68 39.12 110.68 39.20 111.68 39.28 112.68 39.36 113.68 39.44 114.68 39.52 115.68 39.80 116.68 39.88 117.68 39.96 118.68 40.04 119.68 40.12 120.68 40.20 121.68 40.47 122.68 40.55 123.68 40.63 124.68 40.91 125.68 40.98 126.68 41.26 127.68 41.34 128.68 41.61 129.68 41.89 130.68 42.16 131.68 42.44 132.68 42.71 133.68 42.98 134.68 43.26 135.68 43.53 136.68 43.80 137.68 44.08 138.68 44.35 139.68 44.62 17 Dec 2007 097.48 35.58 098.48 35.87 099.48 36.15 100.48 36.44 101.48 36.72 102.48 37.01 103.48 37.29 104.48 37.18 105.48 37.26 106.48 37.35 107.48 37.43 108.48 37.52 109.48 37.60 110.48 37.69 111.48 37.78 112.48 37.86 113.48 37.95 114.48 38.03 115.48 38.12 116.48 38.20 117.48 38.29 118.48 38.37 119.48 38.46 120.48 38.54 121.48 38.82 122.48 38.91 123.48 38.99 124.48 39.27 125.48 39.35 126.48 39.64 127.48 39.72 128.48 40.00 129.48 40.28 130.48 40.56 131.48 40.84 132.48 41.12 133.48 41.40 134.48 41.68 135.48 41.95 136.48 42.23 137.48 42.51 138.48 42.78 18 Dec 2007 096.28 33.86 097.28 34.15 098.28 34.44 099.28 34.72 100.28 35.01 101.28 35.30 102.28 35.59 103.28 35.88 104.28 35.77 105.28 35.86 106.28 35.95 107.28 36.04 108.28 36.13 109.28 36.22 110.28 36.11 111.28 36.20 112.28 36.29 113.28 36.38 114.28 36.48 115.28 36.57 116.28 36.66 117.28 36.75 118.28 36.84 119.28 37.13 120.28 37.22 121.28 37.31 122.28 37.40 123.28 37.69 124.28 37.78 125.28 37.87 126.28 38.16 127.28 38.25 128.28 38.53 129.28 38.82 130.28 39.11 131.28 39.39 132.28 39.68 133.28 39.96 134.28 40.25 135.28 40.53 136.28 40.81 137.28 41.10 19 Dec 2007 095.11 32.01 096.11 32.30 097.11 32.59 098.11 32.88 099.11 33.17 100.11 33.46 101.11 33.75 102.11 34.04 103.11 34.34 104.11 34.43 105.11 34.52 106.11 34.62 107.11 34.71 108.11 34.81 109.11 34.71 110.11 34.80 111.11 34.90 112.11 35.00 113.11 35.09 114.11 35.19 115.11 35.29 116.11 35.38 117.11 35.48 118.11 35.58 119.11 35.68 120.11 35.77 121.11 35.87 122.11 35.97 123.11 36.27 124.11 36.36 125.11 36.66 126.11 36.75 127.11 37.05 128.11 37.15 129.11 37.44 130.11 37.73 131.11 38.03 132.11 38.32 133.11 38.61 134.11 38.90 135.11 39.20 136.11 39.49 20 Dec 2007 093.29 29.85 094.29 30.09 095.29 30.32 096.29 30.55 097.29 31.18 098.29 31.47 099.29 31.76 100.29 32.05 101.29 32.34 102.29 32.64 103.29 33.13 104.29 33.23 105.29 33.33 106.29 33.43 107.29 33.53 108.29 33.43 109.29 33.53 110.29 33.63 111.29 33.73 112.29 33.83 113.29 33.93 114.29 33.84 115.29 33.94 116.29 34.04 117.29 34.15 118.29 34.25 119.29 34.36 120.29 34.46 121.29 34.77 122.29 34.87 123.29 34.98 124.29 35.08 125.29 35.38 126.29 35.49 127.29 35.79 128.29 35.90 129.29 36.20 130.29 36.50 131.29 36.80 132.29 37.10 133.29 37.41 134.29 37.71 135.29 38.00 136.29 38.30 21 Dec 2007 092.13 27.97 093.13 28.09 094.13 28.22 095.13 28.36 096.13 28.50 097.13 28.65 098.13 29.00 099.13 29.35 100.13 29.89 101.13 30.63 102.13 31.35 103.13 31.64 104.13 31.94 105.13 32.04 106.13 32.14 107.13 32.24 108.13 32.35 109.13 32.25 110.13 32.35 111.13 32.46 112.13 32.57 113.13 32.67 114.13 32.78 115.13 32.69 116.13 32.80 117.13 32.91 118.13 33.02 119.13 33.13 120.13 33.24 121.13 33.36 122.13 33.47 123.13 33.78 124.13 33.89 125.13 34.01 126.13 34.12 127.13 34.43 128.13 34.54 129.13 34.86 130.13 35.17 131.13 35.48 132.13 35.79 133.13 36.10 134.13 36.41 135.13 36.72 22 Dec 2007 091.59 26.36 092.59 26.51 093.59 26.70 094.59 26.73 095.59 26.79 096.59 26.87 097.59 27.00 098.59 27.28 099.59 27.57 100.59 27.86 101.59 28.15 102.59 28.45 103.59 28.74 104.59 29.64 105.59 30.53 106.59 31.04 107.59 31.14 108.59 31.05 109.59 31.15 110.59 31.26 111.59 31.37 112.59 31.48 113.59 31.39 114.59 31.50 115.59 31.61 116.59 31.73 117.59 31.84 118.59 31.96 119.59 32.08 120.59 32.20 121.59 32.32 122.59 32.43 123.59 32.55 124.59 32.68 125.59 32.80 126.59 32.92 127.59 33.24 128.59 33.36 129.59 33.68 130.59 34.00 131.59 34.32 132.59 34.64 133.59 34.96 23 Dec 2007 090.46 25.44 091.46 25.48 092.46 25.57 093.46 25.55 094.46 25.66 095.46 25.76 096.46 25.69 097.46 25.95 098.46 26.24 099.46 26.52 100.46 26.80 101.46 27.29 102.46 27.58 103.46 27.87 104.46 28.17 105.46 28.43 106.46 28.56 107.46 28.66 108.46 29.13 109.46 30.27 110.46 30.37 111.46 30.48 112.46 30.59 113.46 30.70 114.46 30.82 115.46 30.73 116.46 30.85 117.46 30.97 118.46 31.09 119.46 31.21 120.46 31.33 121.46 31.46 122.46 31.58 123.46 31.71 124.46 31.83 125.46 31.96 126.46 32.09 127.46 32.22 128.46 32.55 129.46 32.68 130.46 33.01 131.46 33.34 132.46 33.67 24 Dec 2007 089.90 24.68 090.90 24.71 091.90 24.77 092.90 24.86 093.90 24.79 094.90 24.96 095.90 24.95 096.90 25.03 097.90 25.30 098.90 25.77 099.90 26.05 100.90 26.33 101.90 26.61 102.90 26.89 103.90 26.93 104.90 27.09 105.90 27.22 106.90 27.32 107.90 27.38 108.90 27.60 109.90 27.76 110.90 28.13 111.90 28.36 112.90 29.18 113.90 30.18 114.90 30.09 115.90 30.21 116.90 30.33 117.90 30.45 118.90 30.57 119.90 30.69 120.90 30.62 121.90 30.74 122.90 30.87 123.90 31.00 124.90 31.14 125.90 31.27 126.90 31.40 127.90 31.74 128.90 31.88 129.90 32.01 130.90 32.35 131.90 32.69 25 Dec 2007 088.79 23.88 089.79 24.12 090.79 24.46 091.79 24.41 092.79 24.41 093.79 24.46 094.79 24.37 095.79 24.54 096.79 24.48 097.79 24.74 098.79 25.20 099.79 25.46 100.79 25.73 101.79 26.00 102.79 26.13 103.79 26.21 104.79 26.28 105.79 26.32 106.79 26.33 107.79 26.49 108.79 26.41 109.79 26.46 110.79 26.66 111.79 26.60 112.79 26.88 113.79 26.91 114.79 27.08 115.79 27.41 116.79 27.84 117.79 29.93 118.79 30.05 119.79 30.17 120.79 30.29 121.79 30.42 122.79 30.55 123.79 30.48 124.79 30.62 125.79 30.75 126.79 31.09 127.79 31.23 128.79 31.37 129.79 31.51 130.79 31.86 26 Dec 2007 088.21 21.78 089.21 22.01 090.21 22.24 091.21 22.47 092.21 23.20 093.21 24.01 094.21 24.08 095.21 24.00 096.21 23.99 097.21 24.11 098.21 24.36 099.21 24.81 100.21 25.07 101.21 25.32 102.21 25.58 103.21 25.69 104.21 25.59 105.21 25.75 106.21 25.77 107.21 25.79 108.21 25.80 109.21 25.77 110.21 25.87 111.21 25.89 112.21 25.81 113.21 25.84 114.21 25.96 115.21 25.99 116.21 12.83 117.21 13.09 118.21 13.15 119.21 13.41 120.21 13.66 121.21 13.70 122.21 13.95 123.21 30.18 124.21 30.11 125.21 30.24 126.21 30.37 127.21 30.51 128.21 30.65 129.21 30.80 130.21 31.14 27 Dec 2007 087.13 19.57 088.13 19.96 089.13 20.26 090.13 20.64 091.13 21.23 092.13 21.72 093.13 22.30 094.13 22.86 095.13 23.42 096.13 23.65 097.13 23.88 098.13 24.12 099.13 24.36 100.13 24.60 101.13 25.04 102.13 25.29 103.13 25.48 104.13 25.50 105.13 25.48 106.13 25.44 107.13 25.38 108.13 25.30 109.13 25.37 110.13 25.33 111.13 25.31 112.13 25.44 113.13 25.45 114.13 25.30 115.13 25.36 116.13 25.45 117.13 12.64 118.13 12.89 119.13 12.94 120.13 13.18 121.13 13.43 122.13 13.46 123.13 13.70 124.13 13.93 125.13 13.95 126.13 14.17 127.13 14.39 128.13 14.60 129.13 14.80 28 Dec 2007 086.53 17.62 087.53 17.96 088.53 18.25 089.53 18.49 090.53 18.67 091.53 19.17 092.53 19.37 093.53 19.81 094.53 20.24 095.53 20.67 096.53 21.02 097.53 21.58 098.53 22.14 099.53 22.73 100.53 23.35 101.53 24.23 102.53 24.96 103.53 24.96 104.53 25.05 105.53 25.04 106.53 24.97 107.53 24.87 108.53 24.99 109.53 24.98 110.53 24.90 111.53 24.83 112.53 24.95 113.53 24.81 114.53 24.81 115.53 24.92 116.53 24.92 117.53 12.35 118.53 12.60 119.53 12.65 120.53 12.89 121.53 12.92 122.53 13.16 123.53 13.19 124.53 13.41 125.53 13.64 126.53 13.65 127.53 13.87 128.53 14.07 29 Dec 2007 085.47 16.17 086.47 16.40 087.47 16.41 088.47 16.79 089.47 16.94 090.47 17.05 091.47 17.32 092.47 17.55 093.47 17.91 094.47 18.00 095.47 18.39 096.47 18.65 097.47 18.93 098.47 19.32 099.47 19.72 100.47 20.13 101.47 20.37 102.47 21.02 103.47 21.50 104.47 22.00 105.47 22.73 106.47 23.50 107.47 24.33 108.47 24.42 109.47 24.39 110.47 24.29 111.47 24.34 112.47 24.23 113.47 24.27 114.47 24.22 115.47 24.16 116.47 24.24 117.47 24.12 118.47 24.10 119.47 12.25 120.47 12.49 121.47 12.53 122.47 12.56 123.47 12.79 124.47 12.82 125.47 13.04 126.47 13.26 127.47 13.28 30 Dec 2007 084.85 14.57 085.85 14.65 086.85 14.91 087.85 14.96 088.85 15.19 089.85 15.20 090.85 15.39 091.85 15.55 092.85 15.68 093.85 15.97 094.85 16.22 095.85 16.42 096.85 16.56 097.85 16.63 098.85 17.00 099.85 17.26 100.85 17.34 101.85 17.58 102.85 17.96 103.85 18.24 104.85 18.52 105.85 18.86 106.85 19.21 107.85 19.76 108.85 20.12 109.85 20.70 110.85 21.49 111.85 22.10 112.85 23.15 113.85 23.03 114.85 22.96 115.85 22.99 116.85 22.94 117.85 22.94 118.85 22.82 119.85 22.86 120.85 22.78 121.85 22.83 122.85 11.80 123.85 11.84 124.85 12.07 125.85 12.09 31 Dec 2007 083.81 13.15 084.81 13.27 085.81 13.38 086.81 13.49 087.81 13.58 088.81 13.85 089.81 13.91 090.81 13.96 091.81 14.18 092.81 14.19 093.81 14.37 094.81 14.53 095.81 14.66 096.81 14.75 097.81 15.01 098.81 15.02 099.81 15.18 100.81 15.48 101.81 15.50 102.81 15.82 103.81 15.82 104.81 16.04 105.81 16.19 106.81 16.48 107.81 16.77 108.81 16.92 109.81 17.16 110.81 17.40 111.81 17.82 112.81 18.24 113.81 18.45 114.81 19.04 115.81 19.61 116.81 20.15 117.81 21.06 118.81 21.71 119.81 21.68 120.81 21.71 121.81 21.50 122.81 21.58 123.81 10.88 124.81 11.11 01 Jan 2008 083.19 12.21 084.19 12.36 085.19 12.31 086.19 12.45 087.19 12.57 088.19 12.69 089.19 12.80 090.19 12.89 091.19 12.98 092.19 13.05 093.19 13.31 094.19 13.35 095.19 13.37 096.19 13.57 097.19 13.55 098.19 13.71 099.19 13.84 100.19 13.94 101.19 14.00 102.19 14.23 103.19 14.20 104.19 14.33 105.19 14.58 106.19 14.55 107.19 14.82 108.19 14.96 109.19 15.11 110.19 15.19 111.19 15.37 112.19 15.38 113.19 15.56 114.19 15.71 115.19 16.04 116.19 16.15 117.19 16.43 118.19 16.68 119.19 16.88 120.19 17.22 121.19 17.48 122.19 18.03 123.19 18.43 124.19 10.30 125.19 10.34 02 Jan 2008 082.18 11.31 083.18 11.29 084.18 11.46 085.18 11.43 086.18 11.58 087.18 11.74 088.18 11.88 089.18 11.81 090.18 11.94 091.18 12.06 092.18 12.16 093.18 12.26 094.18 12.35 095.18 12.42 096.18 12.48 097.18 12.52 098.18 12.75 099.18 12.75 100.18 12.94 101.18 12.91 102.18 13.05 103.18 13.16 104.18 13.24 105.18 13.29 106.18 13.29 107.18 13.45 108.18 13.55 109.18 13.58 110.18 13.73 111.18 13.78 112.18 13.89 113.18 14.03 114.18 14.10 115.18 14.13 116.18 14.32 117.18 14.33 118.18 14.41 119.18 14.46 120.18 14.68 121.18 14.66 122.18 14.79 123.18 14.85 124.18 15.03 03 Jan 2008 081.43 10.56 082.43 10.75 083.43 10.74 084.43 10.93 085.43 10.91 086.43 11.08 087.43 11.05 088.43 11.22 089.43 11.37 090.43 11.32 091.43 11.46 092.43 11.60 093.43 11.52 094.43 11.64 095.43 11.75 096.43 11.84 097.43 11.93 098.43 12.00 099.43 12.06 100.43 12.10 101.43 12.33 102.43 12.34 103.43 12.33 104.43 12.50 105.43 12.45 106.43 12.57 107.43 12.66 108.43 12.72 109.43 12.74 110.43 12.92 111.43 13.04 112.43 13.11 113.43 13.11 114.43 13.22 115.43 13.22 116.43 13.28 117.43 13.35 118.43 13.35 119.43 13.45 120.43 13.38 121.43 13.43 122.43 13.45 123.43 13.44 04 Jan 2008 080.44 09.99 081.44 10.00 082.44 10.21 083.44 10.21 084.44 10.42 085.44 10.41 086.44 10.60 087.44 10.59 088.44 10.77 089.44 10.75 090.44 10.92 091.44 10.88 092.44 11.04 093.44 10.99 094.44 11.13 095.44 11.27 096.44 11.40 097.44 11.32 098.44 11.43 099.44 11.53 100.44 11.62 101.44 11.69 102.44 11.76 103.44 11.81 104.44 11.85 105.44 11.87 106.44 12.07 107.44 12.05 108.44 12.21 109.44 12.15 110.44 12.26 111.44 12.34 112.44 12.39 113.44 12.40 114.44 12.56 115.44 12.48 116.44 12.53 117.44 12.71 118.44 12.61 119.44 12.80 120.44 12.65 121.44 12.72 122.44 12.72 05 Jan 2008 079.90 09.41 080.90 09.64 081.90 09.66 082.90 09.68 083.90 09.90 084.90 09.91 085.90 10.12 086.90 10.12 087.90 10.12 088.90 10.32 089.90 10.31 090.90 10.50 091.90 10.48 092.90 10.66 093.90 10.63 094.90 10.79 095.90 10.75 096.90 10.90 097.90 11.04 098.90 10.98 099.90 11.11 100.90 11.23 101.90 11.34 102.90 11.44 103.90 11.33 104.90 11.41 105.90 11.48 106.90 11.53 107.90 11.77 108.90 11.79 109.90 11.80 110.90 11.79 111.90 11.95 112.90 11.90 113.90 12.02 114.90 12.11 115.90 12.16 116.90 12.19 117.90 12.17 118.90 12.30 119.90 12.38 120.90 12.39 06 Jan 2008 078.93 09.01 079.93 09.05 080.93 09.29 081.93 09.32 082.93 09.35 083.93 09.38 084.93 09.61 085.93 09.63 086.93 09.65 087.93 09.86 088.93 09.87 089.93 10.08 090.93 10.08 091.93 10.08 092.93 10.28 093.93 10.26 094.93 10.45 095.93 10.43 096.93 10.60 097.93 10.57 098.93 10.73 099.93 10.89 100.93 10.84 101.93 10.98 102.93 10.91 103.93 11.04 104.93 11.16 105.93 11.26 106.93 11.36 107.93 11.45 108.93 11.33 109.93 11.39 110.93 11.64 111.93 11.67 112.93 11.69 113.93 11.70 114.93 11.88 115.93 11.84 116.93 11.98 117.93 11.89 118.93 11.97 119.93 12.02 07 Jan 2008 078.27 08.60 079.27 08.65 080.27 08.70 081.27 08.95 082.27 08.99 083.27 09.03 084.27 09.07 085.27 09.31 086.27 09.34 087.27 09.37 088.27 09.60 089.27 09.62 090.27 09.64 091.27 09.86 092.27 09.87 093.27 09.88 094.27 10.09 095.27 10.09 096.27 10.28 097.27 10.28 098.27 10.46 099.27 10.45 100.27 10.62 101.27 10.59 102.27 10.76 103.27 10.72 104.27 10.87 105.27 10.82 106.27 10.96 107.27 11.09 108.27 11.21 109.27 11.12 110.27 11.23 111.27 11.32 112.27 11.40 113.27 11.47 114.27 11.53 115.27 11.57 116.27 11.60 117.27 11.61 118.27 11.80 119.27 11.78 120.27 11.93 08 Jan 2008 077.32 08.14 078.32 08.21 079.32 08.27 080.32 08.53 081.32 08.59 082.32 08.64 083.32 08.70 084.32 08.95 085.32 08.99 086.32 09.04 087.32 09.08 088.32 09.32 089.32 09.36 090.32 09.39 091.32 09.42 092.32 09.65 093.32 09.67 094.32 09.69 095.32 09.91 096.32 09.92 097.32 09.93 098.32 10.14 099.32 10.14 100.32 10.34 101.32 10.33 102.32 10.52 103.32 10.50 104.32 10.68 105.32 10.65 106.32 10.81 107.32 10.77 108.32 10.93 109.32 11.07 110.32 11.01 111.32 11.14 112.32 11.26 113.32 11.38 114.32 11.28 115.32 11.37 116.32 11.46 117.32 11.53 118.32 11.58 119.32 11.62 09 Jan 2008 076.66 07.68 077.66 07.95 078.66 08.03 079.66 08.10 080.66 08.17 081.66 08.24 082.66 08.30 083.66 08.56 084.66 08.62 085.66 08.68 086.66 08.74 087.66 08.79 088.66 09.04 089.66 09.09 090.66 09.14 091.66 09.18 092.66 09.42 093.66 09.46 094.66 09.49 095.66 09.72 096.66 09.75 097.66 09.77 098.66 09.99 099.66 10.01 100.66 10.03 101.66 10.23 102.66 10.24 103.66 10.44 104.66 10.44 105.66 10.63 106.66 10.62 107.66 10.80 108.66 10.78 109.66 10.95 110.66 10.92 111.66 11.08 112.66 11.03 113.66 11.17 114.66 11.31 115.66 11.44 116.66 11.36 117.66 11.47 118.66 11.58 10 Jan 2008 075.98 07.38 076.98 07.47 077.98 07.55 078.98 07.64 079.98 07.72 080.98 08.00 081.98 08.07 082.98 08.15 083.98 08.22 084.98 08.29 085.98 08.36 086.98 08.63 087.98 08.69 088.98 08.75 089.98 08.81 090.98 08.87 091.98 09.12 092.98 09.17 093.98 09.22 094.98 09.27 095.98 09.52 096.98 09.56 097.98 09.59 098.98 09.83 099.98 09.86 100.98 09.89 101.98 10.12 102.98 10.14 103.98 10.16 104.98 10.37 105.98 10.39 106.98 10.59 107.98 10.60 108.98 10.59 109.98 10.79 110.98 10.78 111.98 10.96 112.98 10.94 113.98 11.11 114.98 11.28 115.98 11.24 116.98 11.39 11 Jan 2008 075.06 07.01 076.06 07.11 077.06 07.40 078.06 07.50 079.06 07.59 080.06 07.68 081.06 07.77 082.06 07.85 083.06 07.94 084.06 08.22 085.06 08.30 086.06 08.38 087.06 08.46 088.06 08.53 089.06 08.61 090.06 08.88 091.06 08.95 092.06 09.01 093.06 09.08 094.06 09.14 095.06 09.40 096.06 09.46 097.06 09.51 098.06 09.56 099.06 09.81 100.06 09.86 101.06 09.90 102.06 09.95 103.06 10.18 104.06 10.22 105.06 10.25 106.06 10.48 107.06 10.51 108.06 10.73 109.06 10.75 110.06 10.76 111.06 10.97 112.06 10.98 113.06 11.18 114.06 11.18 115.06 11.37 116.06 11.36 12 Jan 2008 074.38 06.62 075.38 06.73 076.38 06.83 077.38 06.94 078.38 07.04 079.38 07.34 080.38 07.44 081.38 07.54 082.38 07.64 083.38 07.73 084.38 07.82 085.38 07.91 086.38 08.00 087.38 08.29 088.38 08.37 089.38 08.46 090.38 08.54 091.38 08.62 092.38 08.70 093.38 08.97 094.38 09.05 095.38 09.12 096.38 09.19 097.38 09.25 098.38 09.52 099.38 09.58 100.38 09.64 101.38 09.70 102.38 09.95 103.38 10.01 104.38 10.06 105.38 10.30 106.38 10.35 107.38 10.39 108.38 10.43 109.38 10.66 110.38 10.50 111.38 10.53 112.38 10.55 113.38 10.37 114.38 10.39 115.38 10.41 116.38 10.22 13 Jan 2008 073.47 06.16 074.47 06.28 075.47 06.40 076.47 06.51 077.47 06.63 078.47 06.74 079.47 06.85 080.47 06.96 081.47 07.07 082.47 07.37 083.47 07.48 084.47 07.58 085.47 07.68 086.47 07.78 087.47 07.88 088.47 07.97 089.47 08.07 090.47 08.36 091.47 08.45 092.47 08.54 093.47 08.62 094.47 08.71 095.47 08.79 096.47 09.07 097.47 09.15 098.47 09.23 099.47 09.30 100.47 09.38 101.47 09.65 102.47 09.72 103.47 09.78 104.47 09.65 105.47 09.51 106.47 09.57 107.47 09.43 108.47 09.48 109.47 09.34 110.47 09.39 111.47 09.23 112.47 09.28 113.47 09.32 114.47 09.16 115.47 09.19 14 Jan 2008 072.78 05.82 073.78 05.95 074.78 06.08 075.78 06.21 076.78 06.33 077.78 06.45 078.78 06.57 079.78 06.69 080.78 06.81 081.78 06.93 082.78 07.04 083.78 07.16 084.78 07.47 085.78 07.58 086.78 07.69 087.78 07.80 088.78 07.90 089.78 08.00 090.78 08.11 091.78 08.21 092.78 08.51 093.78 08.60 094.78 08.70 095.78 08.79 096.78 08.89 097.78 08.78 098.78 08.67 099.78 08.75 100.78 08.64 101.78 08.52 102.78 08.60 103.78 08.48 104.78 08.56 105.78 08.44 106.78 08.51 107.78 08.38 108.78 08.25 109.78 08.32 110.78 08.18 111.78 08.24 112.78 08.10 113.78 08.16 114.78 08.02 15 Jan 2008 072.08 04.73 073.08 05.03 074.08 05.32 075.08 05.61 076.08 05.89 077.08 05.97 078.08 06.25 079.08 06.51 080.08 06.64 081.08 06.76 082.08 06.89 083.08 07.01 084.08 07.13 085.08 07.25 086.08 07.37 087.08 07.69 088.08 07.81 089.08 07.92 090.08 07.84 091.08 07.75 092.08 07.86 093.08 07.77 094.08 07.68 095.08 07.79 096.08 07.69 097.08 07.59 098.08 07.69 099.08 07.59 100.08 07.69 101.08 07.59 102.08 07.49 103.08 07.58 104.08 07.47 105.08 07.56 106.08 07.45 107.08 07.34 108.08 07.42 109.08 07.30 110.08 07.38 111.08 07.26 112.08 07.34 113.08 07.22 114.08 07.29 16 Jan 2008 071.20 03.41 072.20 03.72 073.20 03.83 074.20 04.13 075.20 04.43 076.20 04.73 077.20 05.02 078.20 05.31 079.20 05.40 080.20 05.68 081.20 05.96 082.20 06.24 083.20 06.49 084.20 06.42 085.20 06.55 086.20 06.48 087.20 06.41 088.20 06.53 089.20 06.46 090.20 06.38 091.20 06.50 092.20 06.43 093.20 06.34 094.20 06.46 095.20 06.38 096.20 06.29 097.20 06.41 098.20 06.32 099.20 06.23 100.20 06.34 101.20 06.25 102.20 06.36 103.20 06.26 104.20 06.37 105.20 06.27 106.20 06.37 107.20 06.27 108.20 06.37 109.20 06.26 110.20 06.36 111.20 06.25 112.20 06.34 113.20 06.23 17 Jan 2008 070.50 02.82 071.50 02.98 072.50 03.13 073.50 03.29 074.50 03.44 075.50 03.59 076.50 03.78 077.50 04.08 078.50 04.38 079.50 04.68 080.50 04.77 081.50 05.06 082.50 05.22 083.50 05.16 084.50 05.30 085.50 05.24 086.50 05.18 087.50 05.31 088.50 05.25 089.50 05.18 090.50 05.31 091.50 05.25 092.50 05.18 093.50 05.31 094.50 05.23 095.50 05.36 096.50 05.29 097.50 05.41 098.50 05.33 099.50 05.25 100.50 05.37 101.50 05.29 102.50 05.41 103.50 05.53 104.50 05.44 105.50 05.56 106.50 05.47 107.50 05.58 108.50 05.69 109.50 05.60 110.50 05.70 18 Jan 2008 076.64 02.77 077.64 03.08 078.64 03.39 079.64 03.70 080.64 03.93 081.64 03.88 082.64 04.04 083.64 03.99 084.64 03.93 085.64 04.08 086.64 04.03 087.64 04.17 088.64 04.12 089.64 04.06 090.64 04.20 091.64 04.14 092.64 04.28 093.64 04.22 094.64 04.36 095.64 04.30 096.64 04.43 097.64 04.57 098.64 04.50 099.64 04.63 100.64 04.56 101.64 04.69 102.64 04.82 103.64 04.75 104.64 04.87 105.64 05.00 106.64 05.12 107.64 05.24 108.64 05.37 109.64 05.49 19 Jan 2008 068.94 59.31 069.94 59.31 070.94 59.31 071.94 59.31 078.94 02.59 079.94 02.90 080.94 02.88 081.94 03.04 082.94 03.00 083.94 03.16 084.94 03.12 085.94 03.07 086.94 03.23 087.94 03.38 088.94 03.33 089.94 03.48 090.94 03.44 091.94 03.59 092.94 03.53 093.94 03.68 094.94 03.83 095.94 03.97 096.94 03.92 097.94 04.06 098.94 04.20 099.94 04.35 100.94 04.49 101.94 04.63 102.94 04.76 103.94 04.90 104.94 05.04 105.94 05.17 106.94 05.31 107.94 05.44 108.94 05.57 20 Jan 2008 068.24 59.82 069.24 59.82 070.24 59.82 071.24 59.82 072.24 59.82 073.24 59.82 074.24 59.82 075.24 59.82 076.24 59.82 087.24 02.53 088.24 02.67 089.24 02.65 090.24 02.81 091.24 02.94 092.24 03.03 093.24 03.11 094.24 03.19 095.24 03.47 096.24 03.55 097.24 03.63 098.24 03.70 099.24 03.77 100.24 04.04 101.24 04.10 102.24 04.37 103.24 04.43 104.24 04.49 105.24 04.75 106.24 04.80 107.24 05.05 108.24 05.11 21 Jan 2008 067.40 60.53 068.40 60.53 069.40 60.53 070.40 60.53 071.40 60.53 072.40 60.53 073.40 60.53 074.40 60.53 075.40 60.53 076.40 60.53 077.40 60.53 078.40 60.53 079.40 60.53 080.40 60.53 081.40 60.53 097.40 02.56 098.40 02.64 099.40 02.71 100.40 02.99 101.40 03.06 102.40 03.33 103.40 03.40 104.40 03.67 105.40 03.74 106.40 04.00 107.40 04.26 22 Jan 2008 066.67 61.31 067.67 61.31 068.67 61.31 069.67 61.31 070.67 61.31 071.67 61.31 072.67 61.31 073.67 61.31 074.67 61.31 075.67 61.31 076.67 61.31 077.67 61.31 078.67 61.31 079.67 61.31 080.67 61.31 081.67 61.31 082.67 61.31 083.67 61.31 084.67 61.31 085.67 61.31 086.67 61.31 098.67 02.64 099.67 02.81 100.67 02.98 101.67 03.15 102.67 03.32 103.67 03.48 104.67 03.65 105.67 03.82 23 Jan 2008 065.97 62.36 066.97 62.36 067.97 62.36 068.97 62.36 069.97 62.36 070.97 62.36 071.97 62.36 072.97 62.36 073.97 62.36 074.97 62.36 075.97 62.36 076.97 62.36 077.97 62.36 078.97 62.36 079.97 62.36 080.97 62.36 081.97 62.36 082.97 62.36 083.97 62.36 084.97 62.36 085.97 62.36 086.97 62.36 087.97 62.36 088.97 62.36 089.97 62.36 090.97 62.36 091.97 62.36 098.97 02.59 099.97 02.68 100.97 02.96 101.97 03.24 102.97 03.33 103.97 03.60 104.97 03.88 24 Jan 2008 065.14 63.68 066.14 63.68 067.14 63.68 068.14 63.68 069.14 63.68 070.14 63.68 071.14 63.68 072.14 63.68 073.14 63.68 074.14 63.68 075.14 63.68 076.14 63.68 077.14 63.68 078.14 63.68 079.14 63.68 080.14 63.68 081.14 63.68 082.14 63.68 083.14 63.68 084.14 63.68 085.14 63.68 086.14 63.68 087.14 63.68 088.14 63.68 089.14 63.68 090.14 63.68 091.14 63.68 092.14 63.68 093.14 63.68 094.14 63.68 095.14 63.68 096.14 63.68 097.14 63.68 098.14 63.68 102.14 02.78 103.14 03.06 104.14 03.34 25 Jan 2008 064.43 65.36 065.43 65.36 066.43 65.36 067.43 65.36 068.43 65.36 069.43 65.36 070.43 65.36 071.43 65.36 072.43 65.36 073.43 65.36 074.43 65.36 075.43 65.36 076.43 65.36 077.43 65.36 078.43 65.36 079.43 65.36 080.43 65.36 081.43 65.36 082.43 65.36 083.43 65.36 084.43 65.36 085.43 65.36 086.43 65.36 087.43 65.36 088.43 65.36 089.43 65.36 090.43 65.36 091.43 65.36 092.43 65.36 093.43 65.36 094.43 65.36 095.43 65.36 096.43 65.36 097.43 65.36 098.43 65.36 099.43 65.36 100.43 65.36 101.43 65.36 102.43 65.36 103.43 65.36 26 Jan 2008 063.72 68.12 064.72 68.12 065.72 68.12 066.72 68.12 067.72 68.12 068.72 68.12 069.72 68.12 070.72 68.12 071.72 68.12 072.72 68.12 073.72 68.12 074.72 68.12 075.72 68.12 076.72 68.12 077.72 68.12 078.72 68.12 079.72 68.12 080.72 68.12 081.72 68.12 082.72 68.12 083.72 68.12 084.72 68.12 085.72 68.12 086.72 68.12 087.72 68.12 088.72 68.12 089.72 68.12 090.72 68.12 091.72 68.12 092.72 68.12 093.72 68.12 094.72 68.12 095.72 68.12 096.72 68.12 097.72 68.12 098.72 68.12 099.72 68.12 100.72 68.12 101.72 68.12 27 Jan 2008 062.91 57.88 063.91 57.88 064.91 57.88 065.91 57.88 066.91 57.88 067.91 57.88 068.91 57.88 069.91 57.88 070.91 57.88 071.91 57.88 072.91 57.88 073.91 57.88 074.91 57.88 075.91 57.88 076.91 57.88 077.91 57.88 078.91 57.88 079.91 57.88 080.91 57.88 081.91 57.88 082.91 57.88 083.91 57.88 084.91 57.88 085.91 57.88 086.91 57.88 087.91 57.88 088.91 57.88 089.91 57.88 090.91 57.88 091.91 57.88 092.91 57.88 093.91 57.88 094.91 57.88 095.91 57.88 096.91 57.88 097.91 57.88 098.91 57.88 099.91 57.88 100.91 57.88 28 Jan 2008 062.19 71.18 063.19 71.18 064.19 71.18 065.19 71.18 066.19 71.18 067.19 71.18 068.19 71.18 069.19 71.18 070.19 71.18 071.19 71.18 072.19 71.18 073.19 71.18 074.19 71.18 075.19 71.18 076.19 71.18 077.19 71.18 078.19 71.18 079.19 71.18 080.19 71.18 081.19 71.18 082.19 71.18 083.19 71.18 084.19 71.18 085.19 71.18 086.19 71.18 087.19 71.18 088.19 71.18 089.19 71.18 090.19 71.18 091.19 71.18 092.19 71.18 093.19 71.18 094.19 71.18 095.19 71.18 096.19 71.18 097.19 71.18 098.19 71.18 099.19 71.18 100.19 71.18 29 Jan 2008 061.47 95.91 062.47 95.91 063.47 95.91 064.47 95.91 065.47 95.91 066.47 95.91 067.47 95.91 068.47 95.91 069.47 95.91 070.47 95.91 071.47 95.91 072.47 95.91 073.47 95.91 074.47 95.91 075.47 95.91 076.47 95.91 077.47 95.91 078.47 95.91 079.47 95.91 080.47 95.91 081.47 95.91 082.47 95.91 083.47 95.91 084.47 95.91 085.47 95.91 086.47 95.91 087.47 95.91 088.47 95.91 089.47 95.91 090.47 95.91 091.47 95.91 092.47 95.91 093.47 95.91 094.47 95.91 095.47 95.91 096.47 95.91 097.47 95.91 098.47 95.91 099.47 95.91 30 Jan 2008 060.68 95.34 061.68 95.34 062.68 95.34 063.68 95.34 064.68 95.34 065.68 95.34 066.68 95.34 067.68 95.34 068.68 95.34 069.68 95.34 070.68 95.34 071.68 95.34 072.68 95.34 073.68 95.34 074.68 95.34 075.68 95.34 076.68 95.34 077.68 95.34 078.68 95.34 079.68 95.34 080.68 95.34 081.68 95.34 082.68 95.34 083.68 95.34 084.68 95.34 085.68 95.34 086.68 95.34 087.68 95.34 088.68 95.34 089.68 95.34 090.68 95.34 091.68 95.34 092.68 95.34 093.68 95.34 094.68 95.34 095.68 95.34 096.68 95.34 097.68 95.34 098.68 95.34 31 Jan 2008 059.97 94.36 060.97 94.36 061.97 94.36 062.97 94.36 063.97 94.36 064.97 94.36 065.97 94.36 066.97 94.36 067.97 94.36 068.97 94.36 069.97 94.36 070.97 94.36 071.97 94.36 072.97 94.36 073.97 94.36 074.97 94.36 075.97 94.36 076.97 94.36 077.97 94.36 078.97 94.36 079.97 94.36 080.97 94.36 081.97 94.36 082.97 94.36 083.97 94.36 084.97 94.36 085.97 94.36 086.97 94.36 087.97 94.36 088.97 94.36 089.97 94.36 090.97 94.36 091.97 94.36 092.97 94.36 093.97 94.36 094.97 94.36 095.97 94.36 096.97 94.36 097.97 94.36 01 Feb 2008 059.25 93.31 060.25 93.31 061.25 93.31 062.25 93.31 063.25 93.31 064.25 93.31 065.25 93.31 066.25 93.31 067.25 93.31 068.25 93.31 069.25 93.31 070.25 93.31 071.25 93.31 072.25 93.31 073.25 93.31 074.25 93.31 075.25 93.31 076.25 93.31 077.25 93.31 078.25 93.31 079.25 93.31 080.25 93.31 081.25 93.31 082.25 93.31 083.25 93.31 084.25 93.31 085.25 93.31 086.25 93.31 087.25 93.31 088.25 93.31 089.25 93.31 090.25 93.31 091.25 93.31 092.25 93.31 093.25 93.31 094.25 93.31 095.25 93.31 096.25 93.31 097.25 93.31 02 Feb 2008 058.47 91.98 059.47 91.98 060.47 91.98 061.47 91.98 062.47 91.98 063.47 91.98 064.47 91.98 065.47 91.98 066.47 91.98 067.47 91.98 068.47 91.98 069.47 91.98 070.47 91.98 071.47 91.98 072.47 91.98 073.47 91.98 074.47 91.98 075.47 91.98 076.47 91.98 077.47 91.98 078.47 91.98 079.47 91.98 080.47 91.98 081.47 91.98 082.47 91.98 083.47 91.98 084.47 91.98 085.47 91.98 086.47 91.98 087.47 91.98 088.47 91.98 089.47 91.98 090.47 91.98 091.47 91.98 092.47 91.98 093.47 91.98 094.47 91.98 095.47 91.98 096.47 91.98 03 Feb 2008 057.74 88.93 058.74 88.93 059.74 88.93 060.74 88.93 061.74 88.93 062.74 88.93 063.74 88.93 064.74 88.93 065.74 88.93 066.74 88.93 067.74 88.93 068.74 88.93 069.74 88.93 070.74 88.93 071.74 88.93 072.74 88.93 073.74 88.93 074.74 88.93 075.74 88.93 076.74 88.93 077.74 88.93 078.74 88.93 079.74 88.93 080.74 88.93 081.74 88.93 082.74 88.93 083.74 88.93 084.74 88.93 085.74 88.93 086.74 88.93 087.74 88.93 088.74 88.93 089.74 88.93 090.74 88.93 091.74 88.93 092.74 88.93 093.74 88.93 094.74 88.93 095.74 88.93 04 Feb 2008 057.22 77.05 058.22 77.05 059.22 77.05 060.22 77.05 061.22 77.05 062.22 77.05 063.22 77.05 064.22 77.05 065.22 77.05 066.22 77.05 067.22 77.05 068.22 77.05 069.22 77.05 070.22 77.05 071.22 77.05 072.22 77.05 073.22 77.05 074.22 77.05 075.22 77.05 076.22 77.05 077.22 77.05 078.22 77.05 079.22 77.05 080.22 77.05 081.22 77.05 082.22 77.05 083.22 77.05 084.22 77.05 085.22 77.05 086.22 77.05 05 Feb 2008 056.46 68.05 057.46 68.05 058.46 68.05 059.46 68.05 060.46 68.05 061.46 68.05 062.46 68.05 063.46 68.05 064.46 68.05 065.46 68.05 066.46 68.05 067.46 68.05 068.46 68.05 069.46 68.05 070.46 68.05 071.46 68.05 072.46 68.05 073.46 68.05 074.46 68.05 075.46 68.05 076.46 68.05 077.46 68.05 078.46 68.05 079.46 68.05 080.46 68.05 081.46 68.05 082.46 68.05 083.46 68.05 084.46 68.05 085.46 68.05 086.46 68.05 06 Feb 2008 055.69 63.65 056.69 63.65 057.69 63.65 058.69 63.65 059.69 63.65 060.69 63.65 061.69 63.65 062.69 63.65 063.69 63.65 064.69 63.65 065.69 63.65 066.69 63.65 067.69 63.65 068.69 63.65 069.69 63.65 070.69 63.65 071.69 63.65 072.69 63.65 073.69 63.65 074.69 63.65 075.69 63.65 076.69 63.65 077.69 63.65 078.69 63.65 079.69 63.65 080.69 63.65 081.69 63.65 082.69 63.65 083.69 63.65 084.69 63.65 085.69 63.65 07 Feb 2008 054.93 30.36 055.93 30.63 056.93 30.90 057.93 31.17 058.93 31.44 059.93 31.70 060.93 31.77 061.93 31.84 062.93 31.91 063.93 31.98 064.93 32.05 065.93 32.12 066.93 32.19 067.93 32.26 068.93 32.33 069.93 32.40 070.93 32.48 071.93 32.55 072.93 32.82 073.93 32.89 074.93 32.96 075.93 33.03 076.93 33.10 077.93 33.38 078.93 33.45 079.93 33.52 080.93 33.79 081.93 33.86 082.93 34.14 083.93 34.21 084.93 34.48 08 Feb 2008 054.17 27.62 055.17 27.89 056.17 28.13 057.17 28.28 058.17 28.43 059.17 28.59 060.17 28.94 061.17 29.10 062.17 29.17 063.17 29.24 064.17 29.31 065.17 29.38 066.17 29.45 067.17 29.52 068.17 29.79 069.17 29.86 070.17 29.93 071.17 30.00 072.17 30.07 073.17 30.15 074.17 30.22 075.17 30.49 076.17 30.56 077.17 30.64 078.17 30.71 079.17 30.98 080.17 31.06 081.17 31.33 082.17 31.41 083.17 31.48 084.17 31.76 09 Feb 2008 053.42 25.99 054.42 26.19 055.42 26.35 056.42 26.51 057.42 26.47 058.42 26.64 059.42 26.81 060.42 26.98 061.42 26.96 062.42 27.33 063.42 27.51 064.42 27.89 065.42 27.99 066.42 28.06 067.42 28.13 068.42 28.20 069.42 28.27 070.42 28.34 071.42 28.41 072.42 28.48 073.42 28.76 074.42 28.83 075.42 28.90 076.42 28.98 077.42 29.25 078.42 29.33 079.42 29.40 080.42 29.68 081.42 29.75 082.42 30.03 10 Feb 2008 052.67 25.46 053.67 25.49 054.67 25.65 055.67 25.61 056.67 25.77 057.67 25.74 058.67 25.91 059.67 25.89 060.67 26.07 061.67 26.25 062.67 26.24 063.67 26.43 064.67 26.62 065.67 26.82 066.67 27.23 067.67 27.62 068.67 27.69 069.67 27.76 070.67 28.03 071.67 28.10 072.67 28.17 073.67 28.24 074.67 28.31 075.67 28.59 076.67 28.66 077.67 28.73 078.67 29.01 079.67 29.09 080.67 29.16 081.67 29.44 082.67 29.51 11 Feb 2008 051.92 24.92 052.92 25.05 053.92 24.99 054.92 25.13 055.92 25.08 056.92 25.23 057.92 25.19 058.92 25.35 059.92 25.32 060.92 25.50 061.92 25.48 062.92 25.67 063.92 25.66 064.92 25.86 065.92 25.87 066.92 26.08 067.92 26.29 068.92 26.52 069.92 26.94 070.92 27.38 071.92 27.75 072.92 27.82 073.92 28.09 074.92 28.16 075.92 28.24 076.92 28.31 077.92 28.58 078.92 28.66 079.92 28.93 080.92 29.01 12 Feb 2008 051.17 24.45 052.17 24.55 053.17 24.65 054.17 24.55 055.17 24.66 056.17 24.78 057.17 24.85 058.17 24.90 059.17 24.96 060.17 25.01 061.17 25.07 062.17 25.12 063.17 25.18 064.17 25.23 065.17 25.29 066.17 25.55 067.17 25.61 068.17 25.67 069.17 25.73 070.17 25.80 071.17 25.86 072.17 26.13 073.17 26.54 074.17 27.00 075.17 27.47 076.17 27.94 077.17 28.26 078.17 28.34 079.17 28.61 080.17 28.68 13 Feb 2008 050.42 24.03 051.42 24.08 052.42 24.14 053.42 24.19 054.42 24.07 055.42 24.31 056.42 24.55 057.42 24.60 058.42 24.64 059.42 24.69 060.42 24.74 061.42 24.79 062.42 24.84 063.42 24.89 064.42 24.94 065.42 25.19 066.42 25.24 067.42 25.29 068.42 25.35 069.42 25.41 070.42 25.66 071.42 25.72 072.42 25.78 073.42 25.84 074.42 25.90 075.42 26.17 076.42 26.23 077.42 26.50 078.42 26.67 079.42 27.18 080.42 27.70 14 Feb 2008 049.67 23.96 050.67 23.96 051.67 23.96 052.67 23.97 053.67 24.09 054.67 24.32 055.67 24.36 056.67 24.40 057.67 24.63 058.67 24.67 059.67 24.71 060.67 24.75 061.67 24.79 062.67 24.83 063.67 24.87 064.67 25.12 065.67 25.16 066.67 25.21 067.67 25.25 068.67 25.30 069.67 25.55 070.67 25.60 071.67 25.65 072.67 25.71 073.67 25.91 074.67 26.02 075.67 26.07 076.67 26.30 077.67 26.34 078.67 26.39 15 Feb 2008 048.93 21.51 049.93 21.81 050.93 21.97 051.93 22.18 052.93 22.41 053.93 22.63 054.93 22.66 055.93 22.69 056.93 22.72 057.93 22.75 058.93 22.77 059.93 23.01 060.93 23.04 061.93 23.07 062.93 23.10 063.93 23.14 064.93 23.17 065.93 23.41 066.93 23.45 067.93 23.48 068.93 23.52 069.93 23.75 070.93 23.58 071.93 23.62 072.93 23.68 073.93 23.74 074.93 23.81 075.93 23.70 076.93 23.80 077.93 23.72 078.93 23.85 16 Feb 2008 048.19 19.95 049.19 20.16 050.19 20.38 051.19 20.60 052.19 20.81 053.19 20.83 054.19 20.85 055.19 20.87 056.19 20.89 057.19 21.11 058.19 21.13 059.19 21.15 060.19 21.17 061.19 21.19 062.19 21.42 063.19 21.44 064.19 21.47 065.19 21.50 066.19 21.65 067.19 21.59 068.19 21.72 069.19 21.66 070.19 21.60 071.19 21.54 072.19 21.68 073.19 21.62 074.19 21.56 075.19 21.51 076.19 21.66 077.19 21.61 078.19 21.56 17 Feb 2008 047.44 18.04 048.44 18.15 049.44 18.46 050.44 18.77 051.44 18.87 052.44 19.11 053.44 19.12 054.44 19.13 055.44 19.34 056.44 19.35 057.44 19.37 058.44 19.38 059.44 19.59 060.44 19.61 061.44 19.62 062.44 19.83 063.44 19.83 064.44 19.87 065.44 19.80 066.44 19.88 067.44 19.76 068.44 19.83 069.44 19.71 070.44 19.77 071.44 19.64 072.44 19.70 073.44 19.75 074.44 19.60 075.44 19.64 076.44 19.67 077.44 19.50 18 Feb 2008 046.70 15.98 047.70 16.28 048.70 16.37 049.70 16.66 050.70 16.95 051.70 17.04 052.70 17.32 053.70 17.41 054.70 17.69 055.70 17.82 056.70 18.02 057.70 18.03 058.70 18.03 059.70 18.04 060.70 18.24 061.70 18.25 062.70 18.26 063.70 18.32 064.70 18.17 065.70 18.22 066.70 18.27 067.70 18.11 068.70 18.15 069.70 18.18 070.70 18.00 071.70 18.02 072.70 18.03 073.70 18.03 074.70 18.02 075.70 18.00 076.70 17.96 19 Feb 2008 055.96 15.99 056.96 16.26 057.96 16.52 058.96 16.58 059.96 16.66 060.96 16.86 061.96 16.73 062.96 16.78 063.96 16.62 064.96 16.65 065.96 16.68 20 Feb 2008 055.22 14.28 056.22 14.54 057.22 14.80 058.22 14.85 059.22 15.10 060.22 15.14 061.22 15.39 062.22 15.43 063.22 15.46 064.22 15.29 065.22 15.32 21 Feb 2008 054.48 12.92 055.48 13.17 056.48 13.23 057.48 04.74 058.48 04.89 059.48 05.03 060.48 05.18 061.48 05.32 062.48 05.46 063.48 05.81 064.48 05.95 22 Feb 2008 053.73 11.85 054.73 11.91 055.73 12.17 056.73 12.22 057.73 12.47 058.73 12.52 059.73 12.76 060.73 12.80 061.73 12.84 062.73 13.08 063.73 13.11 23 Feb 2008 052.99 10.62 053.99 10.88 054.99 10.94 055.99 11.00 056.99 11.25 057.99 11.30 058.99 11.35 059.99 11.60 060.99 11.64 061.99 11.88 062.99 11.91 24 Feb 2008 052.25 09.76 053.25 09.83 054.25 10.09 055.25 10.15 056.25 10.21 057.25 10.26 058.25 10.52 059.25 10.57 060.25 10.62 061.25 10.86 062.25 10.90 25 Feb 2008 051.51 09.07 052.51 09.14 053.51 09.21 054.51 09.48 055.51 09.54 056.51 09.60 057.51 09.66 058.51 09.72 059.51 09.97 060.51 10.03 061.51 10.08 26 Feb 2008 050.76 08.41 051.76 08.48 052.76 08.56 053.76 08.63 054.76 08.90 055.76 08.97 056.76 09.03 057.76 09.10 058.76 09.16 059.76 09.22 060.76 09.28 27 Feb 2008 050.02 07.55 051.02 07.63 052.02 07.71 053.02 07.99 054.02 08.07 055.02 08.15 056.02 08.22 057.02 08.09 058.02 08.16 059.02 08.22 060.02 08.09 28 Feb 2008 049.27 06.88 050.27 07.10 051.27 07.12 052.27 07.12 053.27 07.22 054.27 07.31 055.27 07.19 056.27 07.27 057.27 07.34 058.27 07.22 059.27 07.29 29 Feb 2008 048.52 06.09 049.52 06.12 050.52 06.14 051.52 06.16 052.52 06.37 053.52 06.26 054.52 06.35 055.52 06.24 056.52 06.32 057.52 06.41 058.52 06.29 01 Mar 2008 047.77 05.00 048.77 05.05 049.77 05.09 050.77 05.13 051.77 05.31 052.77 05.39 053.77 05.31 054.77 05.40 055.77 05.29 056.77 05.39 057.77 05.47 02 Mar 2008 047.02 03.81 048.02 03.88 049.02 03.94 050.02 04.20 051.02 04.23 052.02 04.30 053.02 04.34 054.02 04.35 055.02 04.45 056.02 04.35 057.02 04.45 03 Mar 2008 046.26 02.70 047.26 02.79 048.26 02.87 049.26 02.95 050.26 03.03 051.26 03.10 052.26 03.36 053.26 03.42 054.26 03.38 055.26 03.49 056.26 03.40 08 Mar 2008 042.45 57.27 043.45 57.27 044.45 57.27 045.45 57.27 09 Mar 2008 041.68 52.56 042.68 52.56 043.68 52.56 044.68 52.56 045.68 52.56 046.68 52.56 047.68 52.56 048.68 52.56 049.68 52.56 10 Mar 2008 040.90 52.66 041.90 52.66 042.90 52.66 043.90 52.66 044.90 52.66 045.90 52.66 046.90 52.66 047.90 52.66 048.90 52.66 049.90 52.66 050.90 52.66 11 Mar 2008 040.12 52.78 041.12 52.78 042.12 52.78 043.12 52.78 044.12 52.78 045.12 52.78 046.12 52.78 047.12 52.78 048.12 52.78 049.12 52.78 050.12 52.78 12 Mar 2008 039.34 52.93 040.34 52.93 041.34 52.93 042.34 52.93 043.34 52.93 044.34 52.93 045.34 52.93 046.34 52.93 047.34 52.93 048.34 52.93 049.34 52.93 13 Mar 2008 038.55 53.12 039.55 53.12 040.55 53.12 041.55 53.12 042.55 53.12 043.55 53.12 044.55 53.12 045.55 53.12 046.55 53.12 047.55 53.12 048.55 53.12 14 Mar 2008 037.75 53.33 038.75 53.33 039.75 53.33 040.75 53.33 041.75 53.33 042.75 53.33 043.75 53.33 044.75 53.33 045.75 53.33 046.75 53.33 047.75 53.33 15 Mar 2008 036.96 55.73 037.96 55.73 038.96 55.73 039.96 55.73 040.96 55.73 041.96 55.73 042.96 55.73 043.96 55.73 044.96 55.73 045.96 55.73 046.96 55.73 16 Mar 2008 036.15 55.88 037.15 55.88 038.15 55.88 039.15 55.88 040.15 55.88 041.15 55.88 042.15 55.88 043.15 55.88 044.15 55.88 045.15 55.88 046.15 55.88 17 Mar 2008 035.35 56.05 036.35 56.05 037.35 56.05 038.35 56.05 039.35 56.05 040.35 56.05 041.35 56.05 042.35 56.05 043.35 56.05 044.35 56.05 045.35 56.05 18 Mar 2008 034.53 58.88 035.53 58.88 036.53 58.88 037.53 58.88 038.53 58.88 039.53 58.88 040.53 58.88 041.53 58.88 042.53 58.88 043.53 58.88 044.53 58.88 19 Mar 2008 033.71 59.82 034.71 59.82 035.71 59.82 036.71 59.82 037.71 59.82 038.71 59.82 039.71 59.82 040.71 59.82 041.71 59.82 042.71 59.82 043.71 59.82 20 Mar 2008 032.89 61.10 033.89 61.10 034.89 61.10 035.89 61.10 036.89 61.10 037.89 61.10 038.89 61.10 039.89 61.10 040.89 61.10 041.89 61.10 042.89 61.10 21 Mar 2008 032.06 62.76 033.06 62.76 034.06 62.76 035.06 62.76 036.06 62.76 037.06 62.76 038.06 62.76 039.06 62.76 040.06 62.76 041.06 62.76 042.06 62.76 22 Mar 2008 031.22 65.30 032.22 65.30 033.22 65.30 034.22 65.30 035.22 65.30 036.22 65.30 037.22 65.30 038.22 65.30 039.22 65.30 040.22 65.30 041.22 65.30 23 Mar 2008 030.37 69.85 031.37 69.85 032.37 69.85 033.37 69.85 034.37 69.85 035.37 69.85 036.37 69.85 037.37 69.85 038.37 69.85 039.37 69.85 040.37 69.85 24 Mar 2008 029.52 69.68 030.52 69.74 031.52 69.80 032.52 69.86 033.52 69.92 034.52 70.18 035.52 70.24 036.52 70.31 037.52 70.37 038.52 70.43 039.52 70.49 25 Mar 2008 028.67 68.69 029.67 68.75 030.67 68.82 031.67 68.88 032.67 68.94 033.67 69.00 034.67 69.06 035.67 69.12 036.67 69.19 037.67 69.25 038.67 69.31 26 Mar 2008 027.80 67.44 028.80 67.50 029.80 67.56 030.80 67.62 031.80 67.69 032.80 67.75 033.80 67.81 034.80 67.88 035.80 67.94 036.80 68.20 037.80 68.27 27 Mar 2008 026.93 78.75 027.93 78.75 028.93 78.75 029.93 78.75 030.93 78.75 031.93 78.75 032.93 78.75 033.93 78.75 034.93 78.75 035.93 78.75 036.93 78.75 28 Mar 2008 026.05 77.16 027.05 77.16 028.05 77.16 029.05 77.16 030.05 77.16 031.05 77.16 032.05 77.16 033.05 77.16 034.05 77.16 035.05 77.16 036.05 77.16 29 Mar 2008 025.16 88.11 026.16 88.11 027.16 88.11 028.16 88.11 029.16 88.11 030.16 88.11 031.16 88.11 032.16 88.11 033.16 88.11 034.16 88.11 035.16 88.11 30 Mar 2008 024.27 79.36 025.27 79.36 026.27 79.36 027.27 79.36 028.27 79.36 029.27 79.36 030.27 79.36 031.27 79.36 032.27 79.36 033.27 79.36 034.27 79.36 31 Mar 2008 023.36 69.16 024.36 69.16 025.36 69.16 026.36 69.16 027.36 69.16 028.36 69.16 029.36 69.16 030.36 69.16 031.36 69.16 032.36 69.16 033.36 69.16 01 Apr 2008 022.45 64.22 023.45 64.22 024.45 64.22 025.45 64.22 026.45 64.22 027.45 64.22 028.45 64.22 029.45 64.22 030.45 64.22 031.45 64.22 032.45 64.22 02 Apr 2008 021.53 22.22 022.53 22.49 023.53 22.55 024.53 22.61 025.53 22.67 026.53 22.94 027.53 23.00 028.53 23.26 029.53 23.33 030.53 23.59 031.53 23.65 03 Apr 2008 020.60 22.21 021.60 22.27 022.60 22.33 023.60 22.59 024.60 22.65 025.60 22.91 026.60 22.97 027.60 23.23 028.60 23.29 029.60 23.55 030.60 23.61 04 Apr 2008 019.66 22.12 020.66 22.39 021.66 22.46 022.66 22.73 023.66 22.81 024.66 23.06 025.66 23.12 026.66 23.37 027.66 23.43 028.66 23.69 029.66 23.94 05 Apr 2008 018.71 21.90 019.71 22.15 020.71 22.20 021.71 22.46 022.71 22.51 023.71 22.77 024.71 22.83 025.71 23.09 026.71 23.35 027.71 23.62 028.71 23.89 04 Jul 2008 274.43 48.73 275.43 49.01 276.43 49.29 277.43 49.65 278.43 50.24 279.43 50.78 280.43 51.25 281.43 51.46 282.43 51.62 283.43 51.73 284.43 51.80 05 Jul 2008 273.51 47.33 274.51 47.62 275.51 47.90 276.51 48.19 277.51 48.47 278.51 48.75 279.51 49.03 280.51 49.31 281.51 49.39 282.51 49.46 283.51 49.53 06 Jul 2008 272.60 45.94 273.60 46.23 274.60 46.52 275.60 46.81 276.60 47.10 277.60 47.19 278.60 47.28 279.60 47.36 280.60 47.44 281.60 47.52 282.60 47.60 07 Jul 2008 271.69 44.57 272.69 44.87 273.69 45.16 274.69 45.06 275.69 45.15 276.69 45.24 277.69 45.33 278.69 45.41 279.69 45.50 280.69 45.59 281.69 45.67 08 Jul 2008 270.79 43.05 271.79 43.14 272.79 43.24 273.79 43.33 274.79 43.42 275.79 43.51 276.79 43.60 277.79 43.69 278.79 43.78 279.79 43.86 280.79 43.95 09 Jul 2008 269.91 41.17 270.91 41.26 271.91 41.35 272.91 41.44 273.91 41.53 274.91 41.62 275.91 41.71 276.91 41.80 277.91 42.09 278.91 42.17 279.91 42.26 10 Jul 2008 269.03 39.55 270.03 39.63 271.03 39.72 272.03 39.81 273.03 39.89 274.03 39.98 275.03 40.27 276.03 40.35 277.03 40.44 278.03 40.52 279.03 40.60 11 Jul 2008 268.15 38.17 269.15 38.25 270.15 38.33 271.15 38.42 272.15 38.50 273.15 38.58 274.15 38.66 275.15 38.74 276.15 38.83 277.15 39.11 278.15 39.19 12 Jul 2008 267.29 36.63 268.29 36.71 269.29 36.79 270.29 37.06 271.29 37.14 272.29 37.22 273.29 37.30 274.29 37.38 275.29 37.45 276.29 37.73 277.29 37.81 13 Jul 2008 266.44 35.32 267.44 35.59 268.44 35.66 269.44 35.74 270.44 35.81 271.44 35.89 272.44 35.96 273.44 36.24 274.44 36.31 275.44 36.39 276.44 36.46 14 Jul 2008 265.59 34.21 266.59 34.28 267.59 34.35 268.59 34.42 269.59 34.49 270.59 34.76 271.59 34.83 272.59 34.90 273.59 34.97 274.59 35.25 275.59 35.32 15 Jul 2008 264.75 65.07 265.75 65.07 266.75 65.07 267.75 65.07 268.75 65.07 269.75 65.07 270.75 65.07 271.75 65.07 272.75 65.07 273.75 65.07 274.75 65.07 16 Jul 2008 263.91 70.84 264.91 70.84 265.91 70.84 266.91 70.84 267.91 70.84 268.91 70.84 269.91 70.84 270.91 70.84 271.91 70.84 272.91 70.84 273.91 70.84 17 Jul 2008 263.09 82.67 264.09 82.67 265.09 82.67 266.09 82.67 267.09 82.67 268.09 82.67 269.09 82.67 270.09 82.67 271.09 82.67 272.09 82.67 273.09 82.67 18 Jul 2008 262.27 92.01 263.27 92.01 264.27 92.01 265.27 92.01 266.27 92.01 267.27 92.01 268.27 92.01 269.27 92.01 270.27 92.01 271.27 92.01 272.27 92.01 19 Jul 2008 261.46 94.64 262.46 94.64 263.46 94.64 264.46 94.64 265.46 94.64 266.46 94.64 267.46 94.64 268.46 94.64 269.46 94.64 270.46 94.64 271.46 94.64 20 Jul 2008 260.65 95.91 261.65 95.91 262.65 95.91 263.65 95.91 264.65 95.91 265.65 95.91 266.65 95.91 267.65 95.91 268.65 95.91 269.65 95.91 270.65 95.91 21 Jul 2008 259.85 62.47 260.85 62.47 261.85 62.47 262.85 62.47 263.85 62.47 264.85 62.47 265.85 62.47 266.85 62.47 267.85 62.47 268.85 62.47 269.85 62.47 22 Jul 2008 259.05 60.48 260.05 60.48 261.05 60.48 262.05 60.48 263.05 60.48 264.05 60.48 265.05 60.48 266.05 60.48 267.05 60.48 268.05 60.48 269.05 60.48 23 Jul 2008 258.27 59.19 259.27 59.19 260.27 59.19 261.27 59.19 262.27 59.19 263.27 59.19 264.27 59.19 265.27 59.19 266.27 59.19 267.27 59.19 268.27 59.19 24 Jul 2008 257.48 68.45 258.48 68.45 259.48 68.45 260.48 68.45 261.48 68.45 262.48 68.45 263.48 68.45 264.48 68.45 265.48 68.45 266.48 68.45 267.48 68.45 25 Jul 2008 256.71 64.61 257.71 64.61 258.71 64.61 259.71 64.61 260.71 64.61 261.71 64.61 262.71 64.61 263.71 64.61 264.71 64.61 265.71 64.61 266.71 64.61 26 Jul 2008 255.93 62.35 256.93 62.35 257.93 62.35 258.93 62.35 259.93 62.35 260.93 62.35 261.93 62.35 262.93 62.35 263.93 62.35 264.93 62.35 265.93 62.35 27 Jul 2008 255.17 60.73 256.17 60.73 257.17 60.73 258.17 60.73 259.17 60.73 260.17 60.73 261.17 60.73 262.17 60.73 263.17 60.73 264.17 60.73 265.17 60.73 28 Jul 2008 254.40 59.49 255.40 59.49 256.40 59.49 257.40 59.49 258.40 59.49 259.40 59.49 260.40 59.49 261.40 59.49 262.40 59.49 263.40 59.49 264.40 59.49 29 Jul 2008 253.64 58.57 254.64 58.57 255.64 58.57 256.64 58.57 257.64 58.57 258.64 58.57 259.64 58.57 260.64 58.57 261.64 58.57 262.64 58.57 263.64 58.57 30 Jul 2008 252.89 57.95 253.89 57.95 254.89 57.95 255.89 57.95 256.89 57.95 257.89 57.95 258.89 57.95 259.89 57.95 260.89 57.95 261.89 57.95 262.89 57.95 31 Jul 2008 252.14 57.21 253.14 57.21 254.14 57.21 255.14 57.21 256.14 57.21 257.14 57.21 258.14 57.21 259.14 57.21 260.14 57.21 261.14 57.21 262.14 57.21 01 Aug 2008 251.39 56.72 252.39 56.72 253.39 56.72 254.39 56.72 255.39 56.72 256.39 56.72 257.39 56.72 258.39 56.72 259.39 56.72 260.39 56.72 261.39 56.72 02 Aug 2008 250.65 56.46 251.65 56.46 252.65 56.46 253.65 56.46 254.65 56.46 255.65 56.46 256.65 56.46 257.65 56.46 258.65 56.46 259.65 56.46 260.65 56.46 03 Aug 2008 249.91 56.06 250.91 56.06 251.91 56.06 252.91 56.06 253.91 56.06 254.91 56.06 255.91 56.06 256.91 56.06 257.91 56.06 258.91 56.06 259.91 56.06 04 Aug 2008 249.18 55.69 250.18 55.69 251.18 55.69 252.18 55.69 253.18 55.69 254.18 55.69 255.18 55.69 256.18 55.69 257.18 55.69 258.18 55.69 259.18 55.69 05 Aug 2008 248.45 55.55 249.45 55.55 250.45 55.55 251.45 55.55 252.45 55.55 253.45 55.55 254.45 55.55 255.45 55.55 256.45 55.55 257.45 55.55 258.45 55.55 06 Aug 2008 247.72 55.23 248.72 55.23 249.72 55.23 250.72 55.23 251.72 55.23 252.72 55.23 253.72 55.23 254.72 55.23 255.72 55.23 256.72 55.23 257.72 55.23 07 Aug 2008 246.99 55.14 247.99 55.14 248.99 55.14 249.99 55.14 250.99 55.14 251.99 55.14 252.99 55.14 253.99 55.14 254.99 55.14 255.99 55.14 256.99 55.14 08 Aug 2008 246.27 55.05 247.27 55.05 248.27 55.05 249.27 55.05 250.27 55.05 251.27 55.05 252.27 55.05 253.27 55.05 254.27 55.05 255.27 55.05 256.27 55.05 09 Aug 2008 245.55 54.99 246.55 54.99 247.55 54.99 248.55 54.99 249.55 54.99 250.55 54.99 251.55 54.99 252.55 54.99 253.55 54.99 254.55 54.99 255.55 54.99 10 Aug 2008 244.83 54.74 245.83 54.74 246.83 54.74 247.83 54.74 248.83 54.74 249.83 54.74 250.83 54.74 251.83 54.74 252.83 54.74 253.83 54.74 254.83 54.74 11 Aug 2008 244.11 54.70 245.11 54.70 246.11 54.70 247.11 54.70 248.11 54.70 249.11 54.70 250.11 54.70 251.11 54.70 252.11 54.70 253.11 54.70 254.11 54.70 12 Aug 2008 243.39 54.67 244.39 54.67 245.39 54.67 246.39 54.67 247.39 54.67 248.39 54.67 249.39 54.67 250.39 54.67 251.39 54.67 252.39 54.67 253.39 54.67 13 Aug 2008 242.68 54.65 243.68 54.65 244.68 54.65 245.68 54.65 246.68 54.65 247.68 54.65 248.68 54.65 249.68 54.65 250.68 54.65 251.68 54.65 252.68 54.65 14 Aug 2008 241.97 54.64 242.97 54.64 243.97 54.64 244.97 54.64 245.97 54.64 246.97 54.64 247.97 54.64 248.97 54.64 249.97 54.64 250.97 54.64 251.97 54.64 15 Aug 2008 241.25 54.65 242.25 54.65 243.25 54.65 244.25 54.65 245.25 54.65 246.25 54.65 247.25 54.65 248.25 54.65 249.25 54.65 250.25 54.65 251.25 54.65 16 Aug 2008 240.54 53.28 241.54 53.41 242.54 53.69 243.54 53.92 244.54 54.12 245.54 54.29 246.54 54.63 247.54 54.66 248.54 54.66 249.54 54.66 17 Aug 2008 239.83 51.57 240.83 51.72 241.83 52.04 242.83 52.22 243.83 52.30 244.83 52.49 245.83 52.82 246.83 53.10 247.83 53.34 248.83 53.74 249.83 54.12 18 Aug 2008 239.13 49.94 240.13 49.97 241.13 50.22 242.13 50.23 243.13 50.53 244.13 50.61 245.13 50.95 246.13 51.07 247.13 51.26 248.13 51.54 249.13 51.74 19 Aug 2008 238.42 48.48 239.42 48.58 240.42 48.67 241.42 48.76 242.42 48.84 243.42 48.91 244.42 48.99 245.42 49.10 246.42 49.27 247.42 49.42 248.42 49.48 20 Aug 2008 237.71 47.19 238.71 47.30 239.71 47.22 240.71 47.32 241.71 47.43 242.71 47.53 243.71 47.62 244.71 47.71 245.71 47.79 246.71 47.87 247.71 47.95 21 Aug 2008 237.00 45.60 238.00 45.74 239.00 45.67 240.00 45.80 241.00 45.92 242.00 46.04 243.00 46.15 244.00 46.26 245.00 46.37 246.00 46.46 247.00 46.56 22 Aug 2008 236.29 43.96 237.29 44.11 238.29 44.26 239.29 44.20 240.29 44.34 241.29 44.48 242.29 44.61 243.29 44.73 244.29 44.86 245.29 44.97 246.29 45.09 23 Aug 2008 225.58 40.50 226.58 40.89 227.58 41.28 228.58 41.46 229.58 41.85 230.58 42.03 231.58 42.00 232.58 42.18 233.58 42.15 234.58 42.32 235.58 42.29 236.58 42.45 237.58 42.61 238.58 42.56 239.58 42.72 240.58 42.86 241.58 43.01 242.58 43.15 243.58 43.29 244.58 43.42 245.58 43.55 246.58 43.67 247.58 43.79 248.58 43.91 249.58 44.02 250.58 44.13 251.58 44.44 252.58 44.54 253.58 44.84 254.58 44.93 255.58 45.22 24 Aug 2008 224.87 38.67 225.87 39.05 226.87 39.43 227.87 39.81 228.87 40.19 229.87 40.37 230.87 40.35 231.87 40.52 232.87 40.49 233.87 40.66 234.87 40.63 235.87 40.80 236.87 40.96 237.87 40.93 238.87 41.09 239.87 41.24 240.87 41.39 241.87 41.54 242.87 41.69 243.87 41.83 244.87 41.97 245.87 42.11 246.87 42.24 247.87 42.37 248.87 42.50 249.87 42.62 250.87 42.94 251.87 43.06 252.87 43.17 253.87 43.48 254.87 43.58 25 Aug 2008 224.16 37.15 225.16 37.52 226.16 37.89 227.16 38.26 228.16 38.43 229.16 38.60 230.16 38.77 231.16 38.73 232.16 38.90 233.16 39.07 234.16 39.04 235.16 39.20 236.16 39.36 237.16 39.32 238.16 39.48 239.16 39.64 240.16 39.80 241.16 39.95 242.16 39.90 243.16 40.05 244.16 40.20 245.16 40.34 246.16 40.68 247.16 40.82 248.16 40.96 249.16 41.09 250.16 41.22 251.16 41.54 252.16 41.67 253.16 41.99 254.16 42.10 26 Aug 2008 223.45 35.56 224.45 35.91 225.45 36.26 226.45 36.62 227.45 36.98 228.45 37.13 229.45 37.09 230.45 37.25 231.45 37.40 232.45 37.36 233.45 37.52 234.45 37.68 235.45 37.63 236.45 37.79 237.45 37.95 238.45 38.10 239.45 38.25 240.45 38.21 241.45 38.36 242.45 38.51 243.45 38.65 244.45 38.80 245.45 38.94 246.45 39.28 247.45 39.42 248.45 39.56 249.45 39.69 250.45 40.02 251.45 40.15 252.45 40.48 253.45 40.61 27 Aug 2008 222.74 34.08 223.74 34.42 224.74 34.76 225.74 35.10 226.74 35.44 227.74 35.58 228.74 35.72 229.74 35.87 230.74 35.81 231.74 35.96 232.74 36.11 233.74 36.05 234.74 36.20 235.74 36.35 236.74 36.49 237.74 36.64 238.74 36.79 239.74 36.73 240.74 36.88 241.74 37.02 242.74 37.16 243.74 37.31 244.74 37.45 245.74 37.79 246.74 37.93 247.74 38.06 248.74 38.20 249.74 38.53 250.74 38.66 251.74 38.79 252.74 39.12 28 Aug 2008 222.03 32.72 223.03 33.04 224.03 33.36 225.03 33.69 226.03 34.01 227.03 34.34 228.03 34.27 229.03 34.40 230.03 34.53 231.03 34.66 232.03 34.60 233.03 34.73 234.03 34.86 235.03 35.00 236.03 35.14 237.03 35.27 238.03 35.21 239.03 35.35 240.03 35.48 241.03 35.62 242.03 35.75 243.03 35.89 244.03 36.03 245.03 36.36 246.03 36.49 247.03 36.63 248.03 36.76 249.03 37.09 250.03 37.22 251.03 37.35 252.03 37.68 29 Aug 2008 221.32 31.45 222.32 31.76 223.32 32.06 224.32 32.37 225.32 32.69 226.32 33.00 227.32 33.11 228.32 33.23 229.32 33.15 230.32 33.27 231.32 33.39 232.32 33.51 233.32 33.63 234.32 33.75 235.32 33.68 236.32 33.80 237.32 33.93 238.32 34.05 239.32 34.18 240.32 34.30 241.32 34.43 242.32 34.56 243.32 34.68 244.32 35.01 245.32 35.14 246.32 35.26 247.32 35.39 248.32 35.71 249.32 35.84 250.32 35.96 30 Aug 2008 220.60 30.25 221.60 30.55 222.60 30.84 223.60 31.14 224.60 31.44 225.60 31.74 226.60 31.84 227.60 31.95 228.60 32.05 229.60 32.16 230.60 32.27 231.60 32.38 232.60 32.28 233.60 32.40 234.60 32.51 235.60 32.62 236.60 32.73 237.60 32.85 238.60 32.96 239.60 33.08 240.60 33.19 241.60 33.31 242.60 33.43 243.60 33.75 244.60 33.86 245.60 33.98 246.60 34.10 247.60 34.42 248.60 34.53 249.60 34.85 250.60 34.97 31 Aug 2008 219.88 29.12 220.88 29.40 221.88 29.69 222.88 30.05 223.88 30.35 224.88 30.44 225.88 30.73 226.88 30.94 227.88 31.03 228.88 31.12 229.88 31.02 230.88 31.12 231.88 31.22 232.88 31.32 233.88 31.42 234.88 31.52 235.88 31.62 236.88 31.73 237.88 31.83 238.88 31.93 239.88 32.04 240.88 32.15 241.88 32.25 242.88 32.56 243.88 32.67 244.88 32.78 245.88 32.89 246.88 33.19 247.88 33.30 248.88 33.61 249.88 33.72 01 Sep 2008 219.16 28.22 220.16 28.49 221.16 28.67 222.16 28.86 223.16 28.84 224.16 29.03 225.16 29.23 226.16 29.42 227.16 29.82 228.16 29.95 229.16 30.03 230.16 30.12 231.16 30.21 232.16 30.30 233.16 30.39 234.16 30.48 235.16 30.58 236.16 30.67 237.16 30.76 238.16 30.86 239.16 30.96 240.16 31.05 241.16 31.15 242.16 31.45 243.16 31.55 244.16 31.64 245.16 31.74 246.16 32.04 247.16 32.14 248.16 32.45 249.16 32.55 02 Sep 2008 218.44 27.14 219.44 27.40 220.44 27.48 221.44 27.57 222.44 27.67 223.44 27.77 224.44 27.88 225.44 28.19 226.44 28.31 227.44 28.63 228.44 28.95 229.44 29.17 230.44 29.25 231.44 29.33 232.44 29.41 233.44 29.50 234.44 29.58 235.44 29.67 236.44 29.75 237.44 29.84 238.44 29.93 239.44 30.02 240.44 30.30 241.44 30.39 242.44 30.48 243.44 30.57 244.44 30.87 245.44 30.96 246.44 31.05 247.44 31.34 248.44 31.43 03 Sep 2008 217.72 26.27 218.72 26.36 219.72 26.58 220.72 26.61 221.72 26.64 222.72 26.68 223.72 26.92 224.72 26.96 225.72 27.21 226.72 27.26 227.72 27.51 228.72 27.97 229.72 28.32 230.72 28.39 231.72 28.47 232.72 28.55 233.72 28.62 234.72 28.70 235.72 28.78 236.72 28.86 237.72 28.94 238.72 29.02 239.72 29.10 240.72 29.39 241.72 29.47 242.72 29.55 243.72 29.84 244.72 29.92 245.72 30.00 246.72 30.29 247.72 30.38 04 Sep 2008 216.99 26.00 217.99 26.26 218.99 26.25 219.99 26.43 220.99 26.42 221.99 26.60 222.99 26.59 223.99 26.79 224.99 26.98 225.99 27.18 226.99 27.19 227.99 27.59 228.99 28.00 229.99 28.07 230.99 28.14 231.99 28.41 232.99 28.49 233.99 28.56 234.99 28.63 235.99 28.71 236.99 28.78 237.99 28.86 238.99 28.93 239.99 29.21 240.99 29.28 241.99 29.36 242.99 29.64 243.99 29.72 244.99 29.80 245.99 30.07 246.99 30.15 05 Sep 2008 216.26 26.11 217.26 26.28 218.26 26.42 219.26 26.37 220.26 26.52 221.26 26.67 222.26 26.62 223.26 26.77 224.26 26.93 225.26 27.09 226.26 27.26 227.26 27.62 228.26 27.99 229.26 28.15 230.26 28.22 231.26 28.28 232.26 28.35 233.26 28.62 234.26 28.69 235.26 28.76 236.26 28.83 237.26 28.90 238.26 28.97 239.26 29.25 240.26 29.32 241.26 29.39 242.26 29.66 243.26 29.73 244.26 29.81 245.26 30.08 246.26 30.16 06 Sep 2008 215.53 25.98 216.53 26.13 217.53 26.24 218.53 26.36 219.53 26.28 220.53 26.41 221.53 26.53 222.53 26.66 223.53 26.79 224.53 27.12 225.53 27.25 226.53 27.58 227.53 27.92 228.53 28.01 229.53 28.07 230.53 28.14 231.53 28.21 232.53 28.27 233.53 28.54 234.53 28.61 235.53 28.67 236.53 28.74 237.53 28.81 238.53 29.08 239.53 29.15 240.53 29.22 241.53 29.49 242.53 29.55 243.53 29.62 244.53 29.89 245.53 29.96 07 Sep 2008 214.54 26.14 215.54 26.30 216.54 26.40 217.54 26.50 218.54 26.60 219.54 26.70 220.54 26.81 221.54 26.91 222.54 27.22 223.54 27.32 224.54 27.63 225.54 27.94 226.54 28.10 227.54 28.17 228.54 28.23 229.54 28.29 230.54 28.36 231.54 28.42 232.54 28.69 233.54 28.76 234.54 28.82 235.54 28.89 236.54 28.95 237.54 29.22 238.54 29.29 239.54 29.35 240.54 29.62 241.54 29.69 242.54 29.75 243.54 30.02 244.54 30.09 245.54 30.36 246.54 30.62 247.54 30.69 248.54 30.96 249.54 31.23 250.54 31.50 251.54 31.77 252.54 32.04 08 Sep 2008 213.75 69.41 214.75 69.41 215.75 69.41 216.75 69.41 217.75 69.41 218.75 69.41 219.75 69.41 220.75 69.41 221.75 69.41 222.75 69.41 223.75 69.41 224.75 69.41 225.75 69.41 226.75 69.41 227.75 69.41 228.75 69.41 229.75 69.41 230.75 69.41 231.75 69.41 232.75 69.41 233.75 69.41 234.75 69.41 235.75 69.41 236.75 69.41 237.75 69.41 238.75 69.41 239.75 69.41 240.75 69.41 241.75 69.41 242.75 69.41 243.75 69.41 244.75 69.41 245.75 69.41 246.75 69.41 247.75 69.41 248.75 69.41 249.75 69.41 250.75 69.41 251.75 69.41 09 Sep 2008 213.01 75.92 214.01 75.92 215.01 75.92 216.01 75.92 217.01 75.92 218.01 75.92 219.01 75.92 220.01 75.92 221.01 75.92 222.01 75.92 223.01 75.92 224.01 75.92 225.01 75.92 226.01 75.92 227.01 75.92 228.01 75.92 229.01 75.92 230.01 75.92 231.01 75.92 232.01 75.92 233.01 75.92 234.01 75.92 235.01 75.92 236.01 75.92 237.01 75.92 238.01 75.92 239.01 75.92 240.01 75.92 241.01 75.92 242.01 75.92 243.01 75.92 244.01 75.92 245.01 75.92 246.01 75.92 247.01 75.92 248.01 75.92 249.01 75.92 250.01 75.92 251.01 75.92 10 Sep 2008 212.20 88.71 213.20 88.71 214.20 88.71 215.20 88.71 216.20 88.71 217.20 88.71 218.20 88.71 219.20 88.71 220.20 88.71 221.20 88.71 222.20 88.71 223.20 88.71 224.20 88.71 225.20 88.71 226.20 88.71 227.20 88.71 228.20 88.71 229.20 88.71 230.20 88.71 231.20 88.71 232.20 88.71 233.20 88.71 234.20 88.71 235.20 88.71 236.20 88.71 237.20 88.71 238.20 88.71 239.20 88.71 240.20 88.71 241.20 88.71 242.20 88.71 243.20 88.71 244.20 88.71 245.20 88.71 246.20 88.71 247.20 88.71 248.20 88.71 249.20 88.71 250.20 88.71 11 Sep 2008 211.45 CVZ 212.45 CVZ 213.45 CVZ 214.45 CVZ 215.45 CVZ 216.45 CVZ 217.45 CVZ 218.45 CVZ 219.45 CVZ 220.45 CVZ 221.45 CVZ 222.45 CVZ 223.45 CVZ 224.45 CVZ 225.45 CVZ 226.45 CVZ 227.45 CVZ 228.45 CVZ 229.45 CVZ 230.45 CVZ 231.45 CVZ 232.45 CVZ 233.45 CVZ 234.45 CVZ 235.45 CVZ 236.45 CVZ 237.45 CVZ 238.45 CVZ 239.45 CVZ 240.45 CVZ 241.45 CVZ 242.45 CVZ 243.45 CVZ 244.45 CVZ 245.45 CVZ 246.45 CVZ 247.45 CVZ 248.45 CVZ 249.45 CVZ 12 Sep 2008 210.63 CVZ 211.63 CVZ 212.63 CVZ 213.63 CVZ 214.63 CVZ 215.63 CVZ 216.63 CVZ 217.63 CVZ 218.63 CVZ 219.63 CVZ 220.63 CVZ 221.63 CVZ 222.63 CVZ 223.63 CVZ 224.63 CVZ 225.63 CVZ 226.63 CVZ 227.63 CVZ 228.63 CVZ 229.63 CVZ 230.63 CVZ 231.63 CVZ 232.63 CVZ 233.63 CVZ 234.63 CVZ 235.63 CVZ 236.63 CVZ 237.63 CVZ 238.63 CVZ 239.63 CVZ 240.63 CVZ 241.63 CVZ 242.63 CVZ 243.63 CVZ 244.63 CVZ 245.63 CVZ 246.63 CVZ 247.63 CVZ 248.63 CVZ 13 Sep 2008 209.79 95.91 210.79 95.91 211.79 95.91 212.79 95.91 213.79 95.91 214.79 95.91 215.79 95.91 216.79 95.91 217.79 95.91 218.79 95.91 219.79 95.91 220.79 95.91 221.79 95.91 222.79 95.91 223.79 95.91 224.79 95.91 225.79 95.91 226.79 95.91 227.79 95.91 228.79 95.91 229.79 95.91 230.79 95.91 231.79 95.91 232.79 95.91 233.79 95.91 234.79 95.91 235.79 95.91 236.79 95.91 237.79 95.91 238.79 95.91 239.79 95.91 240.79 95.91 241.79 95.91 242.79 95.91 243.79 95.91 244.79 95.91 245.79 95.91 246.79 95.91 247.79 95.91 14 Sep 2008 209.02 91.90 210.02 91.90 211.02 91.90 212.02 91.90 213.02 91.90 214.02 91.90 215.02 91.90 216.02 91.90 217.02 91.90 218.02 91.90 219.02 91.90 220.02 91.90 221.02 91.90 222.02 91.90 223.02 91.90 224.02 91.90 225.02 91.90 226.02 91.90 227.02 91.90 228.02 91.90 229.02 91.90 230.02 91.90 231.02 91.90 232.02 91.90 233.02 91.90 234.02 91.90 235.02 91.90 236.02 91.90 237.02 91.90 238.02 91.90 239.02 91.90 240.02 91.90 241.02 91.90 242.02 91.90 243.02 91.90 244.02 91.90 245.02 91.90 246.02 91.90 247.02 91.90 15 Sep 2008 208.17 70.54 209.17 70.81 210.17 70.87 211.17 70.93 212.17 70.99 213.17 71.06 214.17 71.12 215.17 71.18 216.17 71.25 217.17 71.51 218.17 71.57 219.17 71.64 220.17 71.70 221.17 71.77 222.17 71.83 223.17 71.90 224.17 72.16 225.17 72.23 226.17 72.29 227.17 72.56 228.17 72.62 229.17 72.69 230.17 72.96 231.17 73.02 232.17 73.29 233.17 73.36 234.17 73.63 235.17 73.69 236.17 73.96 237.17 74.03 238.17 74.30 239.17 74.57 240.17 74.84 241.17 75.10 242.17 75.37 243.17 75.64 244.17 75.91 245.17 76.18 246.17 76.45 16 Sep 2008 207.30 68.01 208.30 68.06 209.30 68.12 210.30 68.18 211.30 68.24 212.30 68.30 213.30 68.36 214.30 68.42 215.30 68.48 216.30 68.54 217.30 68.80 218.30 68.86 219.30 68.92 220.30 68.98 221.30 69.04 222.30 69.31 223.30 69.37 224.30 69.43 225.30 69.69 226.30 69.76 227.30 69.82 228.30 70.08 229.30 70.15 230.30 70.41 231.30 70.48 232.30 70.74 233.30 70.81 234.30 71.07 235.30 71.34 236.30 71.41 237.30 71.67 238.30 71.94 239.30 72.21 240.30 72.48 241.30 72.75 242.30 73.02 243.30 73.28 244.30 73.55 245.30 73.82 246.30 74.09 17 Sep 2008 206.52 65.56 207.52 65.62 208.52 65.67 209.52 65.73 210.52 65.98 211.52 66.03 212.52 66.09 213.52 66.14 214.52 66.20 215.52 66.26 216.52 66.31 217.52 66.57 218.52 66.62 219.52 66.68 220.52 66.74 221.52 67.00 222.52 67.05 223.52 67.11 224.52 67.37 225.52 67.43 226.52 67.69 227.52 67.75 228.52 68.01 229.52 68.07 230.52 68.33 231.52 68.40 232.52 68.66 233.52 68.92 234.52 68.98 235.52 69.25 236.52 69.35 237.52 69.35 238.52 69.35 239.52 69.35 240.52 69.35 241.52 69.35 242.52 69.35 243.52 69.35 244.52 69.35 245.52 69.35 18 Sep 2008 205.63 63.59 206.63 63.64 207.63 63.69 208.63 63.74 209.63 63.79 210.63 63.84 211.63 64.09 212.63 64.14 213.63 64.19 214.63 64.24 215.63 64.29 216.63 64.54 217.63 64.59 218.63 64.64 219.63 64.89 220.63 64.95 221.63 65.00 222.63 65.03 223.63 65.03 224.63 65.03 225.63 65.03 226.63 65.03 227.63 65.03 228.63 65.03 229.63 65.03 230.63 65.03 231.63 65.03 232.63 65.03 233.63 65.03 234.63 65.03 235.63 65.03 236.63 65.03 237.63 65.03 238.63 65.03 239.63 65.03 240.63 65.03 241.63 65.03 242.63 65.03 243.63 65.03 244.63 65.03 19 Sep 2008 204.72 61.62 205.72 61.67 206.72 61.91 207.72 61.95 208.72 62.00 209.72 62.04 210.72 62.09 211.72 62.13 212.72 62.37 213.72 62.42 214.72 62.46 215.72 62.71 216.72 62.71 217.72 62.71 218.72 62.71 219.72 62.71 220.72 62.71 221.72 62.71 222.72 62.71 223.72 62.71 224.72 62.71 225.72 62.71 226.72 62.71 227.72 62.71 228.72 62.71 229.72 62.71 230.72 62.71 231.72 62.71 232.72 62.71 233.72 62.71 234.72 62.71 235.72 62.71 236.72 62.71 237.72 62.71 238.72 62.71 239.72 62.71 240.72 62.71 241.72 62.71 242.72 62.71 243.72 62.71 20 Sep 2008 203.93 60.04 204.93 60.08 205.93 60.12 206.93 60.15 207.93 60.19 208.93 60.43 209.93 60.47 210.93 60.51 211.93 60.74 212.93 60.78 213.93 60.82 214.93 61.06 215.93 61.06 216.93 61.06 217.93 61.06 218.93 61.06 219.93 61.06 220.93 61.06 221.93 61.06 222.93 61.06 223.93 61.06 224.93 61.06 225.93 61.06 226.93 61.06 227.93 61.06 228.93 61.06 229.93 61.06 230.93 61.06 231.93 61.06 232.93 61.06 233.93 61.06 234.93 61.06 235.93 61.06 236.93 61.06 237.93 61.06 238.93 61.06 239.93 61.06 240.93 61.06 241.93 61.06 242.93 61.06 21 Sep 2008 203.01 58.35 204.01 58.58 205.01 58.61 206.01 58.65 207.01 58.68 208.01 58.91 209.01 58.95 210.01 58.98 211.01 59.01 212.01 59.24 213.01 59.28 214.01 59.51 215.01 59.54 216.01 59.78 217.01 59.79 218.01 59.79 219.01 59.79 220.01 59.79 221.01 59.79 222.01 59.79 223.01 59.79 224.01 59.79 225.01 59.79 226.01 59.79 227.01 59.79 228.01 59.79 229.01 59.79 230.01 59.79 231.01 59.79 232.01 59.79 233.01 59.79 234.01 59.79 235.01 59.79 236.01 59.79 237.01 59.79 238.01 59.79 239.01 59.79 240.01 59.79 241.01 59.79 242.01 59.79 243.01 59.79 22 Sep 2008 202.20 56.98 203.20 57.01 204.20 57.24 205.20 57.27 206.20 57.29 207.20 57.32 208.20 57.55 209.20 57.58 210.20 57.81 211.20 57.83 212.20 57.86 213.20 58.09 214.20 58.11 215.20 58.34 216.20 58.37 217.20 58.59 218.20 58.62 219.20 58.85 220.20 58.85 221.20 58.85 222.20 58.85 223.20 58.85 224.20 58.85 225.20 58.85 226.20 58.85 227.20 58.85 228.20 58.85 229.20 58.85 230.20 58.85 231.20 58.85 232.20 58.85 233.20 58.85 234.20 58.85 235.20 58.85 236.20 58.85 237.20 58.85 238.20 58.85 239.20 58.85 240.20 58.85 241.20 58.85 242.20 58.85 23 Sep 2008 201.24 55.65 202.24 55.67 203.24 55.90 204.24 55.93 205.24 55.95 206.24 56.18 207.24 56.20 208.24 56.23 209.24 56.45 210.24 56.47 211.24 56.69 212.24 56.72 213.24 56.94 214.24 56.96 215.24 57.18 216.24 57.20 217.24 57.42 218.24 57.64 219.24 57.66 220.24 57.88 221.24 58.02 222.24 58.02 223.24 58.02 224.24 58.02 225.24 58.02 226.24 58.02 227.24 58.02 228.24 58.02 229.24 58.02 230.24 58.02 231.24 58.02 232.24 58.02 233.24 58.02 234.24 58.02 235.24 58.02 236.24 58.02 237.24 58.02 238.24 58.02 239.24 58.02 240.24 58.02 241.24 58.02 24 Sep 2008 200.25 54.37 201.25 54.40 202.25 54.62 203.25 54.65 204.25 54.67 205.25 54.90 206.25 54.92 207.25 55.14 208.25 55.16 209.25 55.38 210.25 55.40 211.25 55.62 212.25 55.63 213.25 55.85 214.25 55.87 215.25 56.08 216.25 56.30 217.25 56.32 218.25 56.53 219.25 56.75 220.25 56.89 221.25 57.13 222.25 57.37 223.25 57.46 224.25 57.46 225.25 57.46 226.25 57.46 227.25 57.46 228.25 57.46 229.25 57.46 230.25 57.46 231.25 57.46 232.25 57.46 233.25 57.46 234.25 57.46 235.25 57.46 236.25 57.46 237.25 57.46 238.25 57.46 239.25 57.46 240.25 57.46 25 Sep 2008 199.42 53.18 200.42 53.40 201.42 53.43 202.42 53.45 203.42 53.68 204.42 53.70 205.42 53.92 206.42 53.94 207.42 53.96 208.42 54.18 209.42 54.19 210.42 54.41 211.42 54.62 212.42 54.64 213.42 54.85 214.42 55.08 215.42 55.34 216.42 55.61 217.42 55.87 218.42 56.12 219.42 56.37 220.42 56.61 221.42 56.86 222.42 56.96 223.42 56.96 224.42 56.96 225.42 56.96 226.42 56.96 227.42 56.96 228.42 56.96 229.42 56.96 230.42 56.96 231.42 56.96 232.42 56.96 233.42 56.96 234.42 56.96 235.42 56.96 236.42 56.96 237.42 56.96 238.42 56.96 239.42 56.96 26 Sep 2008 198.41 52.16 199.41 52.19 200.41 52.42 201.41 52.45 202.41 52.47 203.41 52.70 204.41 52.72 205.41 52.94 206.41 52.96 207.41 53.18 208.41 53.19 209.41 53.41 210.41 53.60 211.41 53.90 212.41 54.19 213.41 54.48 214.41 54.76 215.41 55.03 216.41 55.30 217.41 55.56 218.41 55.82 219.41 56.07 220.41 56.32 221.41 56.51 222.41 56.51 223.41 56.51 224.41 56.51 225.41 56.51 226.41 56.51 227.41 56.51 228.41 56.51 229.41 56.51 230.41 56.51 231.41 56.51 232.41 56.51 233.41 56.51 234.41 56.51 235.41 56.51 236.41 56.51 237.41 56.51 238.41 56.51 239.41 56.51 240.41 56.51 27 Sep 2008 197.57 51.19 198.57 51.23 199.57 51.26 200.57 51.49 201.57 51.52 202.57 51.55 203.57 51.77 204.57 51.80 205.57 52.02 206.57 52.04 207.57 52.27 208.57 52.62 209.57 52.95 210.57 53.28 211.57 53.59 212.57 53.90 213.57 54.20 214.57 54.48 215.57 54.77 216.57 55.04 217.57 55.31 218.57 55.57 219.57 55.82 220.57 56.07 221.57 56.11 222.57 56.11 223.57 56.11 224.57 56.11 225.57 56.11 226.57 56.11 227.57 56.11 228.57 56.11 229.57 56.11 230.57 56.11 231.57 56.11 232.57 56.11 233.57 56.11 234.57 56.11 235.57 56.11 236.57 56.11 237.57 56.11 238.57 56.11 239.57 56.11 28 Sep 2008 196.52 50.17 197.52 50.21 198.52 50.25 199.52 50.49 200.52 50.52 201.52 50.56 202.52 50.79 203.52 50.82 204.52 51.04 205.52 51.07 206.52 51.37 207.52 51.77 208.52 52.15 209.52 52.51 210.52 52.86 211.52 53.19 212.52 53.52 213.52 53.83 214.52 54.13 215.52 54.43 216.52 54.71 217.52 54.99 218.52 55.26 219.52 55.52 220.52 55.73 221.52 55.73 222.52 55.73 223.52 55.73 224.52 55.73 225.52 55.73 226.52 55.73 227.52 55.73 228.52 55.73 229.52 55.73 230.52 55.73 231.52 55.73 232.52 55.73 233.52 55.73 234.52 55.73 235.52 55.73 236.52 55.73 237.52 55.73 238.52 55.73 29 Sep 2008 195.46 49.10 196.46 49.15 197.46 49.20 198.46 49.45 199.46 49.50 200.46 49.54 201.46 49.78 202.46 49.81 203.46 50.05 204.46 50.08 205.46 50.31 206.46 50.70 207.46 51.15 208.46 51.57 209.46 51.98 210.46 52.36 211.46 52.73 212.46 53.08 213.46 53.42 214.46 53.74 215.46 54.05 216.46 54.35 217.46 54.64 218.46 54.92 219.46 55.19 220.46 55.46 221.46 55.58 222.46 55.58 223.46 55.58 224.46 55.58 225.46 55.58 226.46 55.58 227.46 55.58 228.46 55.58 229.46 55.58 230.46 55.58 231.46 55.58 232.46 55.58 233.46 55.58 234.46 55.58 235.46 55.58 236.46 55.58 237.46 55.58 30 Sep 2008 194.59 48.02 195.59 48.29 196.59 48.35 197.59 48.41 198.59 48.47 199.59 48.52 200.59 48.78 201.59 48.82 202.59 49.07 203.59 49.11 204.59 49.35 205.59 49.38 206.59 49.90 207.59 50.43 208.59 50.92 209.59 51.38 210.59 51.82 211.59 52.23 212.59 52.62 213.59 52.98 214.59 53.34 215.59 53.67 216.59 53.99 217.59 54.30 218.59 54.60 219.59 54.88 220.59 55.16 221.59 55.26 222.59 55.26 223.59 55.26 224.59 55.26 225.59 55.26 226.59 55.26 227.59 55.26 228.59 55.26 229.59 55.26 230.59 55.26 231.59 55.26 232.59 55.26 233.59 55.26 234.59 55.26 235.59 55.26 236.59 55.26 01 Oct 2008 193.48 47.00 194.48 47.08 195.48 47.16 196.48 47.44 197.48 47.52 198.48 47.59 199.48 47.65 200.48 47.91 201.48 47.97 202.48 48.03 203.48 48.28 204.48 48.33 205.48 48.57 206.48 48.61 207.48 49.26 208.48 49.88 209.48 50.45 210.48 50.97 211.48 51.46 212.48 51.91 213.48 52.34 214.48 52.74 215.48 53.11 216.48 53.47 217.48 53.81 218.48 54.13 219.48 54.44 220.48 54.74 221.48 55.03 222.48 55.16 223.48 55.16 224.48 55.16 225.48 55.16 226.48 55.16 227.48 55.16 228.48 55.16 229.48 55.16 230.48 55.16 231.48 55.16 232.48 55.16 233.48 55.16 234.48 55.16 02 Oct 2008 192.60 45.92 193.60 46.03 194.60 46.13 195.60 46.23 196.60 46.52 197.60 46.61 198.60 46.70 199.60 46.78 200.60 46.85 201.60 47.13 202.60 47.19 203.60 47.46 204.60 47.52 205.60 47.77 206.60 47.83 207.60 48.08 208.60 48.45 209.60 49.21 210.60 49.88 211.60 50.49 212.60 51.05 213.60 51.56 214.60 52.03 215.60 52.47 216.60 52.88 217.60 53.26 218.60 53.63 219.60 53.97 220.60 54.29 221.60 54.60 222.60 54.90 223.60 55.07 224.60 55.07 225.60 55.07 226.60 55.07 227.60 55.07 228.60 55.07 229.60 55.07 230.60 55.07 231.60 55.07 232.60 55.07 233.60 55.07 03 Oct 2008 191.45 44.83 192.45 44.96 193.45 45.09 194.45 45.22 195.45 45.34 196.45 45.45 197.45 45.56 198.45 45.66 199.45 45.76 200.45 45.85 201.45 46.14 202.45 46.23 203.45 46.50 204.45 46.58 205.45 46.65 206.45 46.92 207.45 47.18 208.45 47.24 209.45 47.49 210.45 47.85 211.45 48.76 212.45 49.55 213.45 50.25 214.45 50.86 215.45 51.42 216.45 51.93 217.45 52.40 218.45 52.84 219.45 53.24 220.45 53.62 221.45 53.97 222.45 54.31 223.45 54.62 224.45 54.92 225.45 55.00 226.45 55.00 227.45 55.00 228.45 55.00 229.45 55.00 230.45 55.00 231.45 55.00 232.45 55.00 233.45 55.00 04 Oct 2008 190.54 43.86 191.54 43.82 192.54 43.97 193.54 44.13 194.54 44.27 195.54 44.21 196.54 44.35 197.54 44.48 198.54 44.60 199.54 44.72 200.54 45.03 201.54 45.14 202.54 45.24 203.54 45.34 204.54 45.63 205.54 45.72 206.54 46.00 207.54 46.28 208.54 46.35 209.54 46.62 210.54 46.88 211.54 47.14 212.54 47.40 213.54 48.20 214.54 49.15 215.54 49.95 216.54 50.64 217.54 51.26 218.54 51.82 219.54 52.32 220.54 52.78 221.54 53.20 222.54 53.60 223.54 53.96 224.54 54.31 225.54 54.63 226.54 54.75 227.54 54.75 228.54 54.75 229.54 54.75 230.54 54.75 231.54 54.75 232.54 54.75 05 Oct 2008 189.35 42.59 190.35 42.59 191.35 42.77 192.35 42.96 193.35 42.93 194.35 43.11 195.35 43.27 196.35 43.23 197.35 43.38 198.35 43.53 199.35 43.67 200.35 43.81 201.35 43.94 202.35 44.07 203.35 44.39 204.35 44.50 205.35 44.81 206.35 44.91 207.35 45.21 208.35 45.30 209.35 45.59 210.35 45.87 211.35 46.15 212.35 46.42 213.35 46.69 214.35 46.95 215.35 47.21 216.35 48.04 217.35 49.09 218.35 49.96 219.35 50.70 220.35 51.35 221.35 51.92 222.35 52.44 223.35 52.91 224.35 53.34 225.35 53.73 226.35 54.10 227.35 54.45 228.35 54.70 229.35 54.70 230.35 54.70 231.35 54.70 06 Oct 2008 188.42 41.45 189.42 41.48 190.42 41.49 191.42 41.71 192.42 41.71 193.42 41.92 194.42 41.91 195.42 42.10 196.42 42.09 197.42 42.27 198.42 42.44 199.42 42.60 200.42 42.76 201.42 42.92 202.42 43.07 203.42 43.21 204.42 43.34 205.42 43.68 206.42 43.80 207.42 44.12 208.42 44.23 209.42 44.54 210.42 44.84 211.42 45.14 212.42 45.43 213.42 45.71 214.42 46.00 215.42 46.27 216.42 46.54 217.42 46.81 218.42 47.07 219.42 47.90 220.42 49.05 221.42 49.97 222.42 50.75 223.42 51.42 224.42 52.01 225.42 52.54 226.42 53.02 227.42 53.45 228.42 53.85 229.42 54.22 230.42 54.57 07 Oct 2008 187.19 40.03 188.19 40.08 189.19 40.32 190.19 40.36 191.19 40.39 192.19 40.42 193.19 40.65 194.19 40.67 195.19 40.89 196.19 40.90 197.19 41.10 198.19 41.10 199.19 41.29 200.19 41.48 201.19 41.66 202.19 41.84 203.19 42.00 204.19 42.17 205.19 42.32 206.19 42.47 207.19 42.82 208.19 42.95 209.19 43.28 210.19 43.61 211.19 43.93 212.19 44.24 213.19 44.55 214.19 44.85 215.19 45.15 216.19 45.44 217.19 45.73 218.19 46.01 219.19 46.29 220.19 46.56 221.19 46.82 222.19 47.09 223.19 48.34 224.19 49.45 225.19 50.34 226.19 51.09 227.19 51.74 228.19 52.31 08 Oct 2008 185.80 38.84 186.80 38.89 187.80 38.95 188.80 39.01 189.80 39.06 190.80 39.11 191.80 39.16 192.80 39.21 193.80 39.45 194.80 39.49 195.80 39.52 196.80 39.75 197.80 39.77 198.80 39.99 199.80 40.21 200.80 40.21 201.80 40.41 202.80 40.61 203.80 40.80 204.80 40.98 205.80 41.16 206.80 41.33 207.80 41.69 208.80 41.85 209.80 42.20 210.80 42.55 211.80 42.89 212.80 43.22 213.80 43.55 214.80 43.87 215.80 44.18 216.80 44.49 217.80 44.80 218.80 45.10 219.80 45.39 220.80 45.68 221.80 45.96 222.80 46.24 223.80 46.51 224.80 46.78 225.80 47.04 226.80 48.29 227.80 49.43 09 Oct 2008 184.85 37.03 185.85 37.49 186.85 37.54 187.85 37.60 188.85 37.66 189.85 37.72 190.85 37.78 191.85 38.03 192.85 38.09 193.85 38.14 194.85 38.20 195.85 38.24 196.85 38.49 197.85 38.53 198.85 38.57 199.85 38.80 200.85 39.03 201.85 39.05 202.85 39.27 203.85 39.48 204.85 39.68 205.85 39.88 206.85 40.08 207.85 40.27 208.85 40.65 209.85 40.82 210.85 41.19 211.85 41.56 212.85 41.91 213.85 42.26 214.85 42.61 215.85 42.94 216.85 43.28 217.85 43.60 218.85 43.92 219.85 44.24 220.85 44.55 221.85 44.85 222.85 45.15 223.85 45.44 224.85 45.73 225.85 46.01 226.85 46.28 10 Oct 2008 183.62 34.81 184.62 35.24 185.62 35.68 186.62 36.12 187.62 36.37 188.62 36.42 189.62 36.47 190.62 36.53 191.62 36.58 192.62 36.64 193.62 36.70 194.62 36.95 195.62 37.01 196.62 37.06 197.62 37.11 198.62 37.36 199.62 37.41 200.62 37.65 201.62 37.69 202.62 37.92 203.62 37.96 204.62 38.18 205.62 38.40 206.62 38.62 207.62 38.83 208.62 39.03 209.62 39.43 210.62 39.63 211.62 40.01 212.62 40.40 213.62 40.77 214.62 41.14 215.62 41.50 216.62 41.86 217.62 42.21 218.62 42.55 219.62 42.89 220.62 43.22 221.62 43.55 222.62 43.87 223.62 44.19 224.62 44.49 225.62 44.80 11 Oct 2008 182.64 32.66 183.64 33.27 184.64 33.68 185.64 34.10 186.64 34.52 187.64 34.95 188.64 35.18 189.64 35.22 190.64 35.26 191.64 35.30 192.64 35.35 193.64 35.60 194.64 35.65 195.64 35.70 196.64 35.75 197.64 35.80 198.64 36.05 199.64 36.10 200.64 36.15 201.64 36.40 202.64 36.44 203.64 36.69 204.64 36.72 205.64 36.96 206.64 37.19 207.64 37.42 208.64 37.64 209.64 37.86 210.64 38.27 211.64 38.48 212.64 38.88 213.64 39.27 214.64 39.66 215.64 40.05 216.64 40.42 217.64 40.80 218.64 41.16 219.64 41.52 220.64 41.88 221.64 42.23 222.64 42.57 223.64 42.90 224.64 43.23 12 Oct 2008 181.26 07.12 182.26 07.23 183.26 31.24 184.26 31.82 185.26 32.21 186.26 32.60 187.26 33.00 188.26 33.41 189.26 33.82 190.26 34.03 191.26 34.05 192.26 34.08 193.26 34.11 194.26 34.14 195.26 34.38 196.26 34.42 197.26 34.46 198.26 34.50 199.26 34.74 200.26 34.79 201.26 34.83 202.26 35.08 203.26 35.12 204.26 35.36 205.26 35.41 206.26 35.64 207.26 35.88 208.26 35.92 209.26 36.15 210.26 36.57 211.26 36.80 212.26 37.02 213.26 37.43 214.26 37.84 215.26 38.24 216.26 38.64 217.26 39.04 218.26 39.43 219.26 39.81 220.26 40.19 221.26 40.56 222.26 40.93 13 Oct 2008 180.26 07.06 181.26 07.01 182.26 07.17 183.26 07.31 184.26 07.44 185.26 07.37 186.26 07.49 187.26 31.48 188.26 31.86 189.26 32.24 190.26 32.63 191.26 32.83 192.26 32.83 193.26 32.84 194.26 33.05 195.26 33.06 196.26 33.08 197.26 33.10 198.26 33.33 199.26 33.36 200.26 33.39 201.26 33.62 202.26 33.66 203.26 33.90 204.26 33.93 205.26 34.17 206.26 34.21 207.26 34.44 208.26 34.68 209.26 34.71 210.26 34.94 211.26 35.17 212.26 35.60 213.26 35.82 214.26 36.24 215.26 36.65 216.26 37.07 217.26 37.47 218.26 37.88 219.26 38.28 220.26 38.67 221.26 39.06 14 Oct 2008 180.00 06.82 181.00 07.01 182.00 07.20 183.00 07.18 184.00 07.35 185.00 07.52 186.00 07.48 187.00 07.63 188.00 07.77 189.00 07.91 190.00 08.04 191.00 07.95 192.00 31.63 193.00 31.81 194.00 31.80 195.00 31.79 196.00 31.98 197.00 31.98 198.00 31.99 199.00 32.19 200.00 32.21 201.00 32.22 202.00 32.44 203.00 32.46 204.00 32.68 205.00 32.70 206.00 32.93 207.00 32.96 208.00 33.18 209.00 33.41 210.00 33.64 211.00 33.86 212.00 34.09 213.00 34.31 214.00 34.54 215.00 34.96 216.00 35.37 217.00 35.79 218.00 36.20 219.00 36.61 220.00 37.02 178.82 06.83 179.82 06.82 15 Oct 2008 180.00 06.91 181.00 06.92 182.00 07.13 183.00 07.14 184.00 07.34 185.00 07.34 186.00 07.53 187.00 07.72 188.00 07.70 189.00 07.87 190.00 08.04 191.00 08.20 192.00 08.16 193.00 08.30 194.00 08.44 195.00 08.57 196.00 30.74 197.00 30.92 198.00 30.90 199.00 31.08 200.00 31.07 201.00 31.06 202.00 31.26 203.00 31.26 204.00 31.46 205.00 31.47 206.00 31.67 207.00 31.89 208.00 31.90 209.00 32.11 210.00 32.33 211.00 32.54 212.00 32.56 213.00 32.98 214.00 33.20 215.00 33.41 216.00 33.83 217.00 34.24 218.00 34.65 219.00 35.06 177.79 06.66 178.79 06.68 179.79 06.90 16 Oct 2008 180.00 24.89 181.00 25.01 182.00 07.39 183.00 07.63 184.00 07.65 185.00 07.88 186.00 07.90 187.00 08.11 188.00 08.12 189.00 08.33 190.00 08.33 191.00 08.53 192.00 08.72 193.00 08.91 194.00 08.89 195.00 09.06 196.00 09.22 197.00 09.38 198.00 09.53 199.00 09.67 200.00 30.27 201.00 30.44 202.00 30.42 203.00 30.59 204.00 30.78 205.00 30.76 206.00 30.95 207.00 30.94 208.00 31.13 209.00 31.33 210.00 31.53 211.00 31.53 212.00 31.73 213.00 31.94 214.00 32.14 215.00 32.55 216.00 32.75 217.00 33.16 218.00 33.57 176.29 24.51 177.29 24.76 178.29 24.99 179.29 24.92 17 Oct 2008 180.00 24.40 181.00 24.40 182.00 24.52 183.00 24.59 184.00 24.86 185.00 25.14 186.00 25.42 187.00 25.90 188.00 08.86 189.00 08.90 190.00 09.13 191.00 09.15 192.00 09.38 193.00 09.39 194.00 09.61 195.00 09.82 196.00 09.82 197.00 10.02 198.00 10.21 199.00 10.40 200.00 10.58 201.00 10.55 202.00 10.71 203.00 10.87 204.00 30.23 205.00 30.39 206.00 30.36 207.00 30.53 208.00 30.70 209.00 30.68 210.00 30.86 211.00 31.04 212.00 31.22 213.00 31.41 214.00 31.60 215.00 31.79 216.00 31.98 217.00 32.37 175.24 22.20 176.24 23.80 177.24 24.41 178.24 24.50 179.24 24.37 18 Oct 2008 180.00 24.12 181.00 24.17 182.00 24.06 183.00 24.32 184.00 24.58 185.00 24.85 186.00 25.12 187.00 25.39 188.00 25.76 189.00 25.68 190.00 25.71 191.00 25.80 192.00 25.77 193.00 10.19 194.00 10.23 195.00 10.47 196.00 10.50 197.00 10.73 198.00 10.76 199.00 10.98 200.00 11.20 201.00 11.41 202.00 11.42 203.00 11.63 204.00 11.82 205.00 12.01 206.00 12.20 207.00 30.04 208.00 30.19 209.00 30.35 210.00 30.51 211.00 30.47 212.00 30.64 213.00 30.81 214.00 30.98 215.00 31.35 173.68 21.19 174.68 21.88 175.68 22.31 176.68 22.55 177.68 23.49 178.68 24.16 179.68 24.16 19 Oct 2008 180.00 23.84 181.00 23.86 182.00 24.06 183.00 24.30 184.00 24.56 185.00 24.81 186.00 25.07 187.00 25.33 188.00 25.63 189.00 25.52 190.00 25.51 191.00 25.54 192.00 25.55 193.00 25.49 194.00 25.51 195.00 25.58 196.00 25.70 197.00 25.65 198.00 25.66 199.00 11.86 200.00 12.11 201.00 12.15 202.00 12.40 203.00 12.64 204.00 12.67 205.00 12.90 206.00 13.13 207.00 13.35 208.00 13.57 209.00 30.14 210.00 30.28 211.00 30.42 212.00 30.57 213.00 30.72 214.00 30.87 172.61 20.98 173.61 21.43 174.61 22.10 175.61 22.33 176.61 22.56 177.61 22.79 178.61 23.63 179.61 23.94 20 Oct 2008 180.00 23.72 181.00 23.84 182.00 24.08 183.00 24.32 184.00 24.56 185.00 24.81 186.00 25.06 187.00 25.31 188.00 25.30 189.00 25.30 190.00 25.38 191.00 25.34 192.00 25.38 193.00 25.47 194.00 25.39 195.00 25.53 196.00 25.45 197.00 25.53 198.00 25.55 199.00 25.50 200.00 25.57 201.00 25.55 202.00 25.64 203.00 25.65 204.00 13.60 205.00 13.86 206.00 13.92 207.00 14.18 208.00 14.44 209.00 14.69 210.00 14.74 211.00 30.28 212.00 30.41 213.00 30.54 171.53 21.00 172.53 21.55 173.53 21.91 174.53 22.13 175.53 22.36 176.53 22.59 177.53 22.82 178.53 23.22 179.53 23.84 21 Oct 2008 180.00 23.73 181.00 23.88 182.00 24.11 183.00 24.35 184.00 24.59 185.00 24.84 186.00 25.20 187.00 25.15 188.00 25.15 189.00 25.20 190.00 25.30 191.00 25.26 192.00 25.27 193.00 25.32 194.00 25.23 195.00 25.37 196.00 25.35 197.00 25.36 198.00 25.37 199.00 25.39 200.00 25.39 201.00 25.38 202.00 25.33 203.00 25.44 204.00 25.51 205.00 25.52 206.00 25.49 207.00 25.60 208.00 25.86 209.00 15.46 210.00 15.74 211.00 15.82 212.00 30.14 169.87 21.16 170.87 21.38 171.87 21.60 172.87 21.82 173.87 22.04 174.87 22.27 175.87 22.69 176.87 22.92 177.87 23.15 178.87 23.62 179.87 23.61 22 Oct 2008 180.00 23.69 181.00 23.92 182.00 24.36 183.00 24.59 184.00 24.83 185.00 25.01 186.00 25.16 187.00 25.07 188.00 25.14 189.00 25.14 190.00 25.05 191.00 25.19 192.00 25.12 193.00 25.18 194.00 25.21 195.00 25.07 196.00 25.17 197.00 25.09 198.00 25.24 199.00 25.20 200.00 25.19 201.00 25.18 202.00 25.38 203.00 25.38 204.00 25.37 205.00 25.35 206.00 25.50 207.00 25.64 208.00 25.55 209.00 25.83 210.00 25.87 211.00 26.35 168.76 21.16 169.76 21.38 170.76 21.60 171.76 21.82 172.76 22.05 173.76 22.27 174.76 22.49 175.76 22.72 176.76 23.07 177.76 23.52 178.76 23.57 179.76 23.63 23 Oct 2008 180.00 23.93 181.00 24.16 182.00 24.40 183.00 24.63 184.00 24.87 185.00 24.95 186.00 24.91 187.00 24.86 188.00 25.03 189.00 24.99 190.00 24.96 191.00 24.94 192.00 24.93 193.00 24.92 194.00 24.93 195.00 24.94 196.00 24.98 197.00 25.04 198.00 25.12 199.00 25.03 200.00 25.18 201.00 25.19 202.00 25.26 203.00 25.20 204.00 25.24 205.00 25.38 206.00 25.43 207.00 25.58 208.00 25.63 209.00 25.94 210.00 26.51 167.05 20.81 168.05 21.03 169.05 21.25 170.05 21.47 171.05 21.69 172.05 21.93 173.05 22.27 174.05 22.60 175.05 22.94 176.05 23.27 177.05 23.41 178.05 23.48 179.05 23.71 24 Oct 2008 180.00 24.15 181.00 24.39 182.00 24.62 183.00 24.83 184.00 24.84 185.00 24.85 186.00 24.87 187.00 24.70 188.00 24.73 189.00 24.78 190.00 24.83 191.00 24.89 192.00 24.96 193.00 24.84 194.00 24.93 195.00 24.84 196.00 24.97 197.00 24.91 198.00 25.08 199.00 25.06 200.00 25.07 201.00 25.11 202.00 25.17 203.00 25.26 204.00 25.39 205.00 25.55 206.00 25.74 207.00 25.97 208.00 26.44 209.00 27.14 165.91 20.74 166.91 20.97 167.91 21.31 168.91 21.48 169.91 21.84 170.91 22.21 171.91 22.58 172.91 22.95 173.91 23.12 174.91 23.10 175.91 23.08 176.91 23.24 177.91 23.47 178.91 23.70 179.91 24.13 25 Oct 2008 180.00 24.36 181.00 24.59 182.00 24.75 183.00 24.78 184.00 24.81 185.00 24.85 186.00 24.90 187.00 24.75 188.00 24.81 189.00 24.88 190.00 24.95 191.00 24.83 192.00 24.93 193.00 25.03 194.00 24.94 195.00 25.06 196.00 25.19 197.00 25.13 198.00 25.29 199.00 25.26 200.00 25.45 201.00 25.45 202.00 25.67 203.00 25.70 204.00 25.96 205.00 26.43 206.00 26.92 207.00 27.43 165.42 21.42 166.42 21.80 167.42 21.98 168.42 22.37 169.42 22.76 170.42 22.95 171.42 23.14 172.42 23.13 173.42 23.13 174.42 23.13 175.42 23.29 176.42 23.52 177.42 23.75 178.42 23.99 179.42 24.22 26 Oct 2008 180.00 24.53 181.00 24.57 182.00 24.61 183.00 24.45 184.00 24.50 185.00 24.55 186.00 24.61 187.00 24.68 188.00 24.74 189.00 24.82 190.00 24.70 191.00 24.79 192.00 24.88 193.00 24.98 194.00 25.09 195.00 25.01 196.00 25.13 197.00 25.26 198.00 25.41 199.00 25.56 200.00 25.72 201.00 26.09 202.00 26.47 203.00 26.86 204.00 27.27 205.00 27.68 206.00 27.79 164.26 21.98 165.26 22.18 166.26 22.58 167.26 22.78 168.26 22.78 169.26 22.78 170.26 22.79 171.26 22.80 172.26 22.81 173.26 22.94 174.26 23.18 175.26 23.41 176.26 23.65 177.26 23.89 178.26 24.12 179.26 24.36 27 Oct 2008 180.00 24.39 181.00 24.44 182.00 24.48 183.00 24.54 184.00 24.59 185.00 24.65 186.00 24.72 187.00 24.78 188.00 24.86 189.00 24.93 190.00 25.01 191.00 25.10 192.00 25.19 193.00 25.29 194.00 25.39 195.00 25.50 196.00 25.81 197.00 26.13 198.00 26.46 199.00 26.79 200.00 27.13 201.00 27.48 202.00 27.53 203.00 27.59 204.00 27.65 205.00 27.90 163.10 22.42 164.10 22.42 165.10 22.43 166.10 22.45 167.10 22.46 168.10 22.47 169.10 22.49 170.10 22.51 171.10 22.74 172.10 22.98 173.10 23.22 174.10 23.46 175.10 23.70 176.10 23.94 177.10 24.18 178.10 24.33 179.10 24.37 28 Oct 2008 180.00 24.52 181.00 24.57 182.00 24.83 183.00 24.88 184.00 24.94 185.00 25.00 186.00 25.07 187.00 25.14 188.00 25.41 189.00 25.49 190.00 25.57 191.00 25.85 192.00 26.14 193.00 26.43 194.00 26.72 195.00 27.02 196.00 27.17 197.00 27.22 198.00 27.48 199.00 27.53 200.00 27.58 201.00 27.64 202.00 27.69 203.00 27.98 161.91 22.35 162.91 22.37 163.91 22.38 164.91 22.40 165.91 22.42 166.91 22.45 167.91 22.47 168.91 22.68 169.91 22.93 170.91 23.17 171.91 23.42 172.91 23.66 173.91 23.91 174.91 24.15 175.91 24.32 176.91 24.36 177.91 24.41 178.91 24.45 179.91 24.50 29 Oct 2008 180.00 24.95 181.00 25.00 182.00 25.26 183.00 25.32 184.00 25.38 185.00 25.64 186.00 25.91 187.00 26.18 188.00 26.45 189.00 26.72 190.00 26.78 191.00 27.03 192.00 27.09 193.00 27.14 194.00 27.19 195.00 27.24 196.00 27.30 197.00 27.41 198.00 27.71 199.00 28.02 200.00 28.33 201.00 28.64 202.00 28.95 160.72 22.19 161.72 22.22 162.72 22.24 163.72 22.27 164.72 22.29 165.72 22.32 166.72 22.56 167.72 22.81 168.72 23.06 169.72 23.31 170.72 23.56 171.72 23.81 172.72 24.06 173.72 24.31 174.72 24.44 175.72 24.49 176.72 24.53 177.72 24.78 178.72 24.83 179.72 24.88 30 Oct 2008 180.00 25.69 181.00 25.94 182.00 26.20 183.00 26.28 184.00 26.33 185.00 26.39 186.00 26.64 187.00 26.69 188.00 26.75 189.00 26.80 190.00 26.86 191.00 27.00 192.00 27.28 193.00 27.56 194.00 27.84 195.00 28.12 196.00 28.41 197.00 28.70 198.00 28.99 199.00 29.28 200.00 29.41 201.00 29.47 159.52 21.96 160.52 21.99 161.52 22.02 162.52 22.05 163.52 22.28 164.52 22.38 165.52 22.63 166.52 22.89 167.52 23.14 168.52 23.40 169.52 23.65 170.52 23.91 171.52 24.16 172.52 24.42 173.52 24.67 174.52 24.72 175.52 24.96 176.52 25.01 177.52 25.26 178.52 25.31 179.52 25.57 31 Oct 2008 180.00 26.31 181.00 26.37 182.00 26.43 183.00 26.52 184.00 26.78 185.00 27.04 186.00 27.31 187.00 27.57 188.00 27.84 189.00 28.10 190.00 28.37 191.00 28.64 192.00 28.80 193.00 29.06 194.00 29.12 195.00 29.18 196.00 29.44 197.00 29.49 198.00 29.55 199.00 29.81 200.00 29.87 158.30 22.25 159.30 22.28 160.30 22.32 161.30 22.35 162.30 22.59 163.30 22.79 164.30 23.05 165.30 23.31 166.30 23.57 167.30 23.83 168.30 24.09 169.30 24.35 170.30 24.61 171.30 24.87 172.30 25.13 173.30 25.38 174.30 25.64 175.30 25.90 176.30 26.16 177.30 26.22 178.30 26.27 179.30 26.33 01 Nov 2008 180.00 27.52 181.00 27.78 182.00 28.04 183.00 28.30 184.00 28.50 185.00 28.57 186.00 28.63 187.00 28.89 188.00 28.95 189.00 29.01 190.00 29.07 191.00 29.33 192.00 29.39 193.00 29.45 194.00 29.71 195.00 29.77 196.00 30.03 197.00 30.09 198.00 30.35 199.00 30.41 157.07 77.49 158.07 77.49 159.07 77.49 160.07 77.49 161.07 77.49 162.07 77.49 163.07 77.49 164.07 23.89 165.07 24.15 166.07 24.41 167.07 24.68 168.07 24.94 169.07 25.20 170.07 25.46 171.07 25.73 172.07 25.99 173.07 26.25 174.07 26.31 175.07 26.37 176.07 26.52 177.07 26.78 178.07 27.03 179.07 27.29 02 Nov 2008 180.00 82.01 181.00 82.01 182.00 82.01 183.00 82.01 184.00 82.01 185.00 82.01 186.00 82.01 187.00 82.01 188.00 82.01 189.00 82.01 190.00 82.01 191.00 82.01 192.00 82.01 193.00 82.01 194.00 82.01 195.00 82.01 196.00 82.01 197.00 82.01 155.83 82.01 156.83 82.01 157.83 82.01 158.83 82.01 159.83 82.01 160.83 82.01 161.83 82.01 162.83 82.01 163.83 82.01 164.83 82.01 165.83 82.01 166.83 82.01 167.83 82.01 168.83 82.01 169.83 82.01 170.83 82.01 171.83 82.01 172.83 82.01 173.83 82.01 174.83 82.01 175.83 82.01 176.83 82.01 177.83 82.01 178.83 82.01 179.83 82.01 03 Nov 2008 180.00 89.16 181.00 89.16 182.00 89.16 183.00 89.16 184.00 89.16 185.00 89.16 186.00 89.16 187.00 89.16 188.00 89.16 189.00 89.16 190.00 89.16 191.00 89.16 192.00 89.16 193.00 89.16 194.00 89.16 195.00 89.16 155.28 89.16 156.28 89.16 157.28 89.16 158.28 89.16 159.28 89.16 160.28 89.16 161.28 89.16 162.28 89.16 163.28 89.16 164.28 89.16 165.28 89.16 166.28 89.16 167.28 89.16 168.28 89.16 169.28 89.16 170.28 89.16 171.28 89.16 172.28 89.16 173.28 89.16 174.28 89.16 175.28 89.16 176.28 89.16 177.28 89.16 178.28 89.16 179.28 89.16 04 Nov 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 154.02 CVZ 155.02 CVZ 156.02 CVZ 157.02 CVZ 158.02 CVZ 159.02 CVZ 160.02 CVZ 161.02 CVZ 162.02 CVZ 163.02 CVZ 164.02 CVZ 165.02 CVZ 166.02 CVZ 167.02 CVZ 168.02 CVZ 169.02 CVZ 170.02 CVZ 171.02 CVZ 172.02 CVZ 173.02 CVZ 174.02 CVZ 175.02 CVZ 176.02 CVZ 177.02 CVZ 178.02 CVZ 179.02 CVZ 05 Nov 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 152.74 CVZ 153.74 CVZ 154.74 CVZ 155.74 CVZ 156.74 CVZ 157.74 CVZ 158.74 CVZ 159.74 CVZ 160.74 CVZ 161.74 CVZ 162.74 CVZ 163.74 CVZ 164.74 CVZ 165.74 CVZ 166.74 CVZ 167.74 CVZ 168.74 CVZ 169.74 CVZ 170.74 CVZ 171.74 CVZ 172.74 CVZ 173.74 CVZ 174.74 CVZ 175.74 CVZ 176.74 CVZ 177.74 CVZ 178.74 CVZ 179.74 CVZ 06 Nov 2008 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 191.00 95.91 192.00 95.91 151.46 95.91 152.46 95.91 153.46 95.91 154.46 95.91 155.46 95.91 156.46 95.91 157.46 95.91 158.46 95.91 159.46 95.91 160.46 95.91 161.46 95.91 162.46 95.91 163.46 95.91 164.46 95.91 165.46 95.91 166.46 95.91 167.46 95.91 168.46 95.91 169.46 95.91 170.46 95.91 171.46 95.91 172.46 95.91 173.46 95.91 174.46 95.91 175.46 95.91 176.46 95.91 177.46 95.91 178.46 95.91 179.46 95.91 07 Nov 2008 180.00 84.20 181.00 84.20 182.00 84.20 183.00 84.20 184.00 84.20 185.00 84.20 186.00 84.20 187.00 84.20 188.00 84.20 189.00 84.20 190.00 84.20 150.17 84.20 151.17 84.20 152.17 84.20 153.17 84.20 154.17 84.20 155.17 84.20 156.17 84.20 157.17 84.20 158.17 84.20 159.17 84.20 160.17 84.20 161.17 84.20 162.17 84.20 163.17 84.20 164.17 84.20 165.17 84.20 166.17 84.20 167.17 84.20 168.17 84.20 169.17 84.20 170.17 84.20 171.17 84.20 172.17 84.20 173.17 84.20 174.17 84.20 175.17 84.20 176.17 84.20 177.17 84.20 178.17 84.20 179.17 84.20 08 Nov 2008 180.00 77.61 181.00 77.61 182.00 77.61 183.00 77.61 184.00 77.61 185.00 77.61 186.00 77.61 187.00 77.61 188.00 77.61 189.00 77.61 148.86 77.61 149.86 77.61 150.86 77.61 151.86 77.61 152.86 77.61 153.86 77.61 154.86 77.61 155.86 77.61 156.86 77.61 157.86 77.61 158.86 77.61 159.86 77.61 160.86 77.61 161.86 77.61 162.86 77.61 163.86 77.61 164.86 77.61 165.86 77.61 166.86 77.61 167.86 77.61 168.86 77.61 169.86 77.61 170.86 77.61 171.86 77.61 172.86 77.61 173.86 77.61 174.86 77.61 175.86 77.61 176.86 77.61 177.86 77.61 178.86 77.61 179.86 77.61 09 Nov 2008 180.00 59.46 181.00 59.72 182.00 59.98 183.00 60.24 184.00 60.50 185.00 60.76 186.00 61.02 187.00 61.28 188.00 61.54 147.55 53.97 148.55 54.04 149.55 54.10 150.55 54.16 151.55 54.23 152.55 54.29 153.55 54.55 154.55 54.62 155.55 54.68 156.55 54.74 157.55 54.80 158.55 55.07 159.55 55.13 160.55 55.19 161.55 55.45 162.55 55.52 163.55 55.78 164.55 55.84 165.55 56.10 166.55 56.16 167.55 56.42 168.55 56.68 169.55 56.74 170.55 57.00 171.55 57.26 172.55 57.53 173.55 57.79 174.55 58.05 175.55 58.31 176.55 58.57 177.55 58.83 178.55 59.09 179.55 59.35 10 Nov 2008 180.00 57.14 181.00 57.40 182.00 57.65 183.00 57.91 184.00 58.17 185.00 58.42 186.00 58.68 146.23 51.13 147.23 51.20 148.23 51.26 149.23 51.33 150.23 51.39 151.23 51.45 152.23 51.52 153.23 51.78 154.23 51.84 155.23 51.91 156.23 51.97 157.23 52.23 158.23 52.29 159.23 52.36 160.23 52.62 161.23 52.68 162.23 52.94 163.23 53.00 164.23 53.26 165.23 53.52 166.23 53.58 167.23 53.84 168.23 54.10 169.23 54.36 170.23 54.62 171.23 54.88 172.23 55.13 173.23 55.39 174.23 55.65 175.23 55.91 176.23 56.17 177.23 56.43 178.23 56.68 179.23 56.94 11 Nov 2008 180.00 55.33 181.00 55.58 182.00 55.84 183.00 56.09 184.00 56.35 185.00 56.60 144.91 48.78 145.91 48.85 146.91 48.92 147.91 48.98 148.91 49.05 149.91 49.32 150.91 49.38 151.91 49.45 152.91 49.51 153.91 49.58 154.91 49.84 155.91 49.90 156.91 49.97 157.91 50.23 158.91 50.29 159.91 50.55 160.91 50.61 161.91 50.87 162.91 51.13 163.91 51.19 164.91 51.45 165.91 51.71 166.91 51.97 167.91 52.23 168.91 52.49 169.91 52.75 170.91 53.00 171.91 53.26 172.91 53.52 173.91 53.77 174.91 54.03 175.91 54.28 176.91 54.54 177.91 54.80 178.91 55.05 179.91 55.31 12 Nov 2008 180.00 53.84 181.00 54.09 182.00 54.34 183.00 54.59 184.00 54.85 143.57 46.91 144.57 46.99 145.57 47.06 146.57 47.13 147.57 47.20 148.57 47.27 149.57 47.34 150.57 47.60 151.57 47.67 152.57 47.74 153.57 47.81 154.57 48.07 155.57 48.14 156.57 48.40 157.57 48.46 158.57 48.73 159.57 48.79 160.57 49.05 161.57 49.11 162.57 49.37 163.57 49.63 164.57 49.89 165.57 50.15 166.57 50.41 167.57 50.67 168.57 50.93 169.57 51.18 170.57 51.44 171.57 51.70 172.57 51.95 173.57 52.21 174.57 52.46 175.57 52.72 176.57 52.97 177.57 53.22 178.57 53.48 179.57 53.73 13 Nov 2008 180.00 52.56 181.00 52.81 182.00 53.06 142.23 45.21 143.23 45.28 144.23 45.36 145.23 45.44 146.23 45.51 147.23 45.59 148.23 45.66 149.23 45.93 150.23 46.00 151.23 46.08 152.23 46.15 153.23 46.42 154.23 46.49 155.23 46.55 156.23 46.82 157.23 46.89 158.23 47.15 159.23 47.42 160.23 47.48 161.23 47.75 162.23 48.01 163.23 48.27 164.23 48.53 165.23 48.79 166.23 49.05 167.23 49.31 168.23 49.57 169.23 49.82 170.23 50.08 171.23 50.34 172.23 50.59 173.23 50.85 174.23 51.10 175.23 51.35 176.23 51.61 177.23 51.86 178.23 52.11 179.23 52.36 14 Nov 2008 180.00 51.42 181.00 51.67 140.88 43.78 141.88 43.86 142.88 43.95 143.88 44.03 144.88 44.11 145.88 44.20 146.88 44.28 147.88 44.36 148.88 44.43 149.88 44.51 150.88 44.59 151.88 44.86 152.88 44.94 153.88 45.01 154.88 45.29 155.88 45.36 156.88 45.63 157.88 45.90 158.88 45.97 159.88 46.23 160.88 46.50 161.88 46.77 162.88 47.03 163.88 47.29 164.88 47.56 165.88 47.82 166.88 48.08 167.88 48.34 168.88 48.60 169.88 48.86 170.88 49.11 171.88 49.37 172.88 49.63 173.88 49.88 174.88 50.13 175.88 50.39 176.88 50.64 177.88 50.89 178.88 51.14 179.88 51.39 15 Nov 2008 180.00 50.39 139.52 42.38 140.52 42.47 141.52 42.57 142.52 42.66 143.52 42.55 144.52 42.64 145.52 42.73 146.52 43.02 147.52 43.11 148.52 43.19 149.52 43.28 150.52 43.36 151.52 43.44 152.52 43.73 153.52 43.81 154.52 44.09 155.52 44.16 156.52 44.44 157.52 44.51 158.52 44.79 159.52 45.06 160.52 45.33 161.52 45.60 162.52 45.87 163.52 46.14 164.52 46.41 165.52 46.67 166.52 46.94 167.52 47.20 168.52 47.46 169.52 47.72 170.52 47.98 171.52 48.24 172.52 48.50 173.52 48.75 174.52 49.01 175.52 49.26 176.52 49.52 177.52 49.77 178.52 50.02 179.52 50.27 16 Nov 2008 138.17 40.97 139.17 41.07 140.17 41.18 141.17 41.28 142.17 41.38 143.17 41.48 144.17 41.58 145.17 41.68 146.17 41.78 147.17 41.88 148.17 41.97 149.17 42.07 150.17 42.16 151.17 42.25 152.17 42.54 153.17 42.63 154.17 42.92 155.17 43.00 156.17 43.28 157.17 43.37 158.17 43.65 159.17 43.93 160.17 44.21 161.17 44.48 162.17 44.76 163.17 45.03 164.17 45.30 165.17 45.58 166.17 45.85 167.17 46.11 168.17 46.38 169.17 46.64 170.17 46.91 171.17 47.17 172.17 47.43 173.17 47.69 174.17 47.95 175.17 48.21 176.17 48.46 177.17 48.72 178.17 48.97 17 Nov 2008 136.80 39.91 137.80 39.83 138.80 39.94 139.80 40.06 140.80 40.17 141.80 40.29 142.80 40.20 143.80 40.31 144.80 40.42 145.80 40.53 146.80 40.63 147.80 40.74 148.80 40.85 149.80 40.95 150.80 41.25 151.80 41.35 152.80 41.45 153.80 41.75 154.80 41.84 155.80 42.13 156.80 42.23 157.80 42.52 158.80 42.81 159.80 43.09 160.80 43.38 161.80 43.66 162.80 43.94 163.80 44.22 164.80 44.50 165.80 44.78 166.80 45.05 167.80 45.33 168.80 45.60 169.80 45.87 170.80 46.13 171.80 46.40 172.80 46.67 173.80 46.93 174.80 47.19 175.80 47.45 176.80 47.71 18 Nov 2008 135.44 38.78 136.44 38.71 137.44 38.84 138.44 38.96 139.44 38.89 140.44 39.02 141.44 39.14 142.44 39.07 143.44 39.19 144.44 39.31 145.44 39.43 146.44 39.55 147.44 39.67 148.44 39.79 149.44 39.91 150.44 40.02 151.44 40.13 152.44 40.24 153.44 40.55 154.44 40.66 155.44 40.96 156.44 41.07 157.44 41.37 158.44 41.67 159.44 41.97 160.44 42.26 161.44 42.56 162.44 42.85 163.44 43.14 164.44 43.42 165.44 43.71 166.44 43.99 167.44 44.28 168.44 44.55 169.44 44.83 170.44 45.11 171.44 45.38 172.44 45.65 173.44 45.92 174.44 46.19 175.44 46.46 19 Nov 2008 134.07 37.56 135.07 37.70 136.07 37.64 137.07 37.78 138.07 37.72 139.07 37.86 140.07 38.00 141.07 37.94 142.07 38.07 143.07 38.21 144.07 38.15 145.07 38.28 146.07 38.41 147.07 38.55 148.07 38.68 149.07 38.81 150.07 38.93 151.07 39.06 152.07 39.18 153.07 39.31 154.07 39.63 155.07 39.75 156.07 39.86 157.07 40.18 158.07 40.49 159.07 40.80 160.07 41.11 161.07 41.42 162.07 41.72 163.07 42.02 164.07 42.32 165.07 42.62 166.07 42.91 167.07 43.21 168.07 43.50 169.07 43.78 170.07 44.07 171.07 44.35 172.07 44.63 173.07 44.91 174.07 45.19 20 Nov 2008 132.69 36.06 133.69 36.40 134.69 36.55 135.69 36.50 136.69 36.65 137.69 36.80 138.69 36.75 139.69 36.90 140.69 36.85 141.69 37.00 142.69 36.95 143.69 37.10 144.69 37.25 145.69 37.20 146.69 37.34 147.69 37.49 148.69 37.63 149.69 37.77 150.69 37.92 151.69 38.05 152.69 38.19 153.69 38.33 154.69 38.46 155.69 38.80 156.69 38.93 157.69 39.25 158.69 39.58 159.69 39.90 160.69 40.22 161.69 40.54 162.69 40.86 163.69 41.17 164.69 41.48 165.69 41.79 166.69 42.10 167.69 42.40 168.69 42.70 169.69 43.00 170.69 43.29 171.69 43.59 172.69 43.88 21 Nov 2008 131.32 34.28 132.32 34.63 133.32 34.98 134.32 35.33 135.32 35.49 136.32 35.64 137.32 35.60 138.32 35.76 139.32 35.72 140.32 35.88 141.32 35.84 142.32 36.00 143.32 35.96 144.32 36.13 145.32 36.09 146.32 36.25 147.32 36.41 148.32 36.57 149.32 36.52 150.32 36.68 151.32 36.84 152.32 36.99 153.32 37.14 154.32 37.29 155.32 37.44 156.32 37.79 157.32 37.93 158.32 38.28 159.32 38.62 160.32 38.95 161.32 39.29 162.32 39.62 163.32 39.95 164.32 40.28 165.32 40.60 166.32 40.93 167.32 41.24 168.32 41.56 169.32 41.87 170.32 42.18 171.32 42.49 22 Nov 2008 129.95 32.45 130.95 32.80 131.95 33.15 132.95 33.50 133.95 33.86 134.95 34.21 135.95 34.57 136.95 34.53 137.95 34.70 138.95 34.66 139.95 34.63 140.95 34.80 141.95 34.77 142.95 34.94 143.95 34.91 144.95 35.08 145.95 35.05 146.95 35.23 147.95 35.40 148.95 35.37 149.95 35.54 150.95 35.71 151.95 35.69 152.95 35.85 153.95 36.02 154.95 36.19 155.95 36.55 156.95 36.71 157.95 36.88 158.95 37.23 159.95 37.59 160.95 37.94 161.95 38.29 162.95 38.64 163.95 38.99 164.95 39.33 165.95 39.67 166.95 40.01 167.95 40.34 168.95 40.67 169.95 41.00 23 Nov 2008 128.57 09.74 129.57 09.94 130.57 10.14 131.57 31.45 132.57 31.80 133.57 32.15 134.57 32.50 135.57 32.85 136.57 33.41 137.57 33.58 138.57 33.54 139.57 33.51 140.57 33.68 141.57 33.66 142.57 33.83 143.57 33.81 144.57 33.99 145.57 33.97 146.57 34.15 147.57 34.14 148.57 34.32 149.57 34.30 150.57 34.49 151.57 34.47 152.57 34.66 153.57 34.84 154.57 35.02 155.57 35.20 156.57 35.38 157.57 35.56 158.57 35.74 159.57 36.11 160.57 36.49 161.57 36.86 162.57 37.23 163.57 37.59 164.57 37.95 165.57 38.31 166.57 38.67 167.57 39.02 168.57 39.37 24 Nov 2008 127.20 08.33 128.20 08.54 129.20 08.75 130.20 08.75 131.20 08.95 132.20 09.14 133.20 09.32 134.20 09.30 135.20 09.47 136.20 31.68 137.20 32.04 138.20 32.40 139.20 32.56 140.20 32.53 141.20 32.70 142.20 32.67 143.20 32.65 144.20 32.83 145.20 32.82 146.20 33.00 147.20 32.99 148.20 32.98 149.20 33.17 150.20 33.17 151.20 33.36 152.20 33.55 153.20 33.55 154.20 33.75 155.20 33.94 156.20 33.94 157.20 34.13 158.20 34.53 159.20 34.72 160.20 34.91 161.20 35.30 162.20 35.69 163.20 36.07 164.20 36.46 165.20 36.84 166.20 37.21 167.20 37.59 25 Nov 2008 125.83 07.21 126.83 07.43 127.83 07.45 128.83 07.66 129.83 07.67 130.83 07.88 131.83 08.08 132.83 08.07 133.83 08.26 134.83 08.44 135.83 08.42 136.83 08.59 137.83 08.75 138.83 08.91 139.83 09.05 140.83 31.53 141.83 31.49 142.83 31.67 143.83 31.64 144.83 31.62 145.83 31.80 146.83 31.79 147.83 31.98 148.83 31.97 149.83 31.97 150.83 32.17 151.83 32.17 152.83 32.37 153.83 32.37 154.83 32.58 155.83 32.78 156.83 32.79 157.83 33.00 158.83 33.21 159.83 33.41 160.83 33.62 161.83 34.03 162.83 34.43 163.83 34.83 164.83 35.23 165.83 35.63 26 Nov 2008 124.46 06.54 125.46 06.58 126.46 06.81 127.46 06.83 128.46 06.85 129.46 07.07 130.46 07.08 131.46 07.29 132.46 07.30 133.46 07.50 134.46 07.69 135.46 07.68 136.46 07.87 137.46 07.85 138.46 08.02 139.46 08.18 140.46 08.34 141.46 08.49 142.46 08.43 143.46 08.57 144.46 08.69 145.46 08.80 146.46 30.78 147.46 30.96 148.46 30.94 149.46 31.13 150.46 31.13 151.46 31.13 152.46 31.33 153.46 31.33 154.46 31.54 155.46 31.55 156.46 31.76 157.46 31.98 158.46 32.00 159.46 32.21 160.46 32.43 161.46 32.65 162.46 32.87 163.46 33.28 164.46 33.70 27 Nov 2008 123.09 06.11 124.09 06.15 125.09 06.19 126.09 06.43 127.09 06.46 128.09 06.49 129.09 06.72 130.09 06.74 131.09 06.96 132.09 06.97 133.09 07.18 134.09 07.19 135.09 07.39 136.09 07.39 137.09 07.58 138.09 07.57 139.09 07.75 140.09 07.73 141.09 07.90 142.09 08.06 143.09 08.02 144.09 08.17 145.09 08.31 146.09 08.44 147.09 08.56 148.09 08.68 149.09 08.78 150.09 08.87 151.09 08.95 152.09 09.01 153.09 30.67 154.09 30.68 155.09 30.68 156.09 30.89 157.09 30.90 158.09 31.12 159.09 31.14 160.09 31.36 161.09 31.59 162.09 31.81 163.09 32.04 28 Nov 2008 121.73 05.89 122.73 05.94 123.73 06.19 124.73 06.24 125.73 06.28 126.73 06.32 127.73 06.56 128.73 06.60 129.73 06.63 130.73 06.86 131.73 06.88 132.73 07.10 133.73 07.12 134.73 07.14 135.73 07.35 136.73 07.35 137.73 07.55 138.73 07.55 139.73 07.74 140.73 07.73 141.73 07.91 142.73 07.89 143.73 08.06 144.73 08.22 145.73 08.18 146.73 08.33 147.73 08.47 148.73 08.60 149.73 08.53 150.73 08.64 151.73 08.75 152.73 08.84 153.73 08.93 154.73 09.00 155.73 09.25 156.73 09.29 157.73 09.32 158.73 09.52 159.73 09.51 160.73 30.88 161.73 30.91 29 Nov 2008 120.37 06.08 121.37 06.14 122.37 06.20 123.37 06.25 124.37 06.51 125.37 06.56 126.37 06.61 127.37 06.65 128.37 06.90 129.37 06.94 130.37 06.98 131.37 07.21 132.37 07.24 133.37 07.27 134.37 07.50 135.37 07.52 136.37 07.54 137.37 07.75 138.37 07.76 139.37 07.97 140.37 07.97 141.37 07.97 142.37 08.16 143.37 08.15 144.37 08.33 145.37 08.31 146.37 08.48 147.37 08.65 148.37 08.61 149.37 08.76 150.37 08.90 151.37 08.84 152.37 08.97 153.37 09.09 154.37 09.20 155.37 09.30 156.37 09.39 157.37 09.47 158.37 09.53 159.37 09.58 160.37 09.62 30 Nov 2008 119.01 11.08 120.01 11.09 121.01 11.11 122.01 11.02 123.01 11.19 124.01 06.78 125.01 06.84 126.01 06.90 127.01 06.96 128.01 07.21 129.01 07.26 130.01 07.31 131.01 07.35 132.01 07.59 133.01 07.63 134.01 07.67 135.01 07.70 136.01 07.93 137.01 07.95 138.01 07.98 139.01 08.20 140.01 08.21 141.01 08.42 142.01 08.43 143.01 08.44 144.01 08.64 145.01 08.63 146.01 08.82 147.01 08.81 148.01 08.99 149.01 08.96 150.01 09.13 151.01 09.09 152.01 09.25 153.01 09.40 154.01 09.34 155.01 09.47 156.01 09.60 157.01 09.72 158.01 09.63 159.01 09.72 01 Dec 2008 117.66 11.24 118.66 11.35 119.66 11.40 120.66 11.39 121.66 11.48 122.66 11.48 123.66 11.54 124.66 11.43 125.66 11.47 126.66 11.48 127.66 07.52 128.66 07.58 129.66 07.63 130.66 07.69 131.66 07.74 132.66 07.99 133.66 08.03 134.66 08.08 135.66 08.12 136.66 08.35 137.66 08.39 138.66 08.42 139.66 08.65 140.66 08.67 141.66 08.70 142.66 08.91 143.66 08.93 144.66 08.94 145.66 09.15 146.66 09.15 147.66 09.35 148.66 09.34 149.66 09.33 150.66 09.51 151.66 09.49 152.66 09.66 153.66 09.83 154.66 09.79 155.66 09.95 156.66 09.90 157.66 10.04 02 Dec 2008 116.32 11.81 117.32 11.72 118.32 11.81 119.32 11.86 120.32 11.87 121.32 12.04 122.32 11.96 123.32 12.03 124.32 12.02 125.32 12.14 126.32 12.17 127.32 12.07 128.32 12.20 129.32 12.12 130.32 12.08 131.32 12.14 132.32 08.34 133.32 08.39 134.32 08.45 135.32 08.50 136.32 08.75 137.32 08.79 138.32 08.84 139.32 08.88 140.32 09.11 141.32 09.15 142.32 09.18 143.32 09.41 144.32 09.43 145.32 09.45 146.32 09.67 147.32 09.68 148.32 09.69 149.32 09.90 150.32 09.90 151.32 09.90 152.32 10.09 153.32 10.08 154.32 10.27 155.32 10.25 156.32 10.42 03 Dec 2008 114.99 11.51 115.99 11.73 116.99 11.73 117.99 11.72 118.99 11.88 119.99 11.83 120.99 11.94 121.99 12.03 122.99 12.09 123.99 12.11 124.99 12.09 125.99 12.22 126.99 12.10 127.99 12.11 128.99 12.25 129.99 12.29 130.99 12.22 131.99 12.20 132.99 12.36 133.99 12.22 134.99 12.28 135.99 08.49 136.99 08.55 137.99 08.60 138.99 08.65 139.99 08.90 140.99 08.95 141.99 08.99 142.99 09.03 143.99 09.27 144.99 09.30 145.99 09.34 146.99 09.36 147.99 09.59 148.99 09.61 149.99 09.63 150.99 09.84 151.99 09.86 152.99 10.06 153.99 10.07 154.99 10.06 04 Dec 2008 113.66 11.27 114.66 11.36 115.66 11.44 116.66 11.51 117.66 11.57 118.66 11.61 119.66 11.84 120.66 11.85 121.66 11.84 122.66 12.01 123.66 11.96 124.66 12.08 125.66 12.18 126.66 12.04 127.66 12.27 128.66 12.26 129.66 12.20 130.66 12.29 131.66 12.32 132.66 12.47 133.66 12.33 134.66 12.48 135.66 12.48 136.66 12.48 137.66 12.38 138.66 12.33 139.66 08.51 140.66 08.57 141.66 08.62 142.66 08.67 143.66 08.92 144.66 08.97 145.66 09.02 146.66 09.06 147.66 09.30 148.66 09.33 149.66 09.37 150.66 09.40 151.66 09.62 152.66 09.65 153.66 09.67 05 Dec 2008 112.34 11.19 113.34 11.13 114.34 11.26 115.34 11.39 116.34 11.51 117.34 11.42 118.34 11.51 119.34 11.60 120.34 11.68 121.34 11.74 122.34 11.79 123.34 12.02 124.34 12.04 125.34 12.03 126.34 12.21 127.34 12.17 128.34 12.30 129.34 12.41 130.34 12.28 131.34 12.52 132.34 12.52 133.34 12.47 134.34 12.57 135.34 12.61 136.34 12.58 137.34 12.65 138.34 12.81 139.34 12.83 140.34 12.85 141.34 12.76 142.34 12.93 143.34 12.77 144.34 08.62 145.34 08.67 146.34 08.73 147.34 08.98 148.34 09.03 149.34 09.08 150.34 09.12 151.34 09.36 152.34 09.40 06 Dec 2008 111.03 10.93 112.03 10.91 113.03 11.09 114.03 11.06 115.03 11.22 116.03 11.37 117.03 11.32 118.03 11.46 119.03 11.59 120.03 11.72 121.03 11.63 122.03 11.74 123.03 11.83 124.03 11.91 125.03 11.98 126.03 12.04 127.03 12.28 128.03 12.30 129.03 12.31 130.03 12.50 131.03 12.46 132.03 12.61 133.03 12.72 134.03 12.81 135.03 12.86 136.03 12.87 137.03 12.83 138.03 12.95 139.03 13.00 140.03 13.18 141.03 13.26 142.03 13.24 143.03 13.26 144.03 13.28 145.03 13.39 146.03 13.49 147.03 13.39 148.03 13.44 149.03 08.76 150.03 08.82 151.03 09.07 07 Dec 2008 109.73 10.55 110.73 10.76 111.73 10.77 112.73 10.97 113.73 10.96 114.73 11.15 115.73 11.14 116.73 11.32 117.73 11.49 118.73 11.46 119.73 11.62 120.73 11.58 121.73 11.72 122.73 11.86 123.73 11.99 124.73 12.12 125.73 12.03 126.73 12.13 127.73 12.22 128.73 12.30 129.73 12.56 130.73 12.62 131.73 12.65 132.73 12.67 133.73 12.87 134.73 12.85 135.73 13.00 136.73 13.13 137.73 13.22 138.73 13.29 139.73 13.31 140.73 13.49 141.73 13.62 142.73 13.69 143.73 13.68 144.73 13.78 145.73 13.96 146.73 14.00 147.73 14.01 148.73 14.08 149.73 14.27 08 Dec 2008 108.43 10.62 109.43 10.65 110.43 10.68 111.43 10.91 112.43 10.93 113.43 11.15 114.43 11.16 115.43 11.37 116.43 11.38 117.43 11.38 118.43 11.58 119.43 11.77 120.43 11.76 121.43 11.94 122.43 11.91 123.43 12.08 124.43 12.25 125.43 12.20 126.43 12.35 127.43 12.49 128.43 12.62 129.43 12.75 130.43 12.86 131.43 12.96 132.43 13.05 133.43 13.13 134.43 13.19 135.43 13.24 136.43 13.47 137.43 13.48 138.43 13.67 139.43 13.64 140.43 13.78 141.43 13.90 142.43 13.98 143.43 14.22 144.43 14.22 145.43 14.37 146.43 14.45 147.43 14.66 148.43 14.78 09 Dec 2008 107.15 10.21 108.15 10.46 109.15 10.51 110.15 10.56 111.15 10.80 112.15 10.85 113.15 10.88 114.15 11.12 115.15 11.15 116.15 11.18 117.15 11.41 118.15 11.43 119.15 11.65 120.15 11.66 121.15 11.87 122.15 11.88 123.15 12.08 124.15 12.07 125.15 12.26 126.15 12.45 127.15 12.43 128.15 12.60 129.15 12.77 130.15 12.73 131.15 12.88 132.15 13.02 133.15 13.15 134.15 13.28 135.15 13.39 136.15 13.50 137.15 13.59 138.15 13.67 139.15 13.93 140.15 13.98 141.15 14.21 142.15 14.21 143.15 14.40 144.15 14.56 145.15 14.70 146.15 14.80 147.15 14.86 10 Dec 2008 105.18 09.99 106.18 10.06 107.18 10.13 108.18 10.40 109.18 10.47 110.18 10.53 111.18 10.79 112.18 10.85 113.18 10.91 114.18 10.96 115.18 11.21 116.18 11.26 117.18 11.51 118.18 11.55 119.18 11.59 120.18 11.82 121.18 11.86 122.18 12.09 123.18 12.11 124.18 12.33 125.18 12.35 126.18 12.56 127.18 12.57 128.18 12.78 129.18 12.78 130.18 12.97 131.18 13.16 132.18 13.14 133.18 13.32 134.18 13.49 135.18 13.65 136.18 13.81 137.18 13.95 138.18 14.09 139.18 14.21 140.18 14.33 141.18 14.44 142.18 14.53 143.18 14.80 144.18 14.87 145.18 14.91 146.18 15.13 11 Dec 2008 103.91 09.68 104.91 09.77 105.91 09.85 106.91 10.14 107.91 10.22 108.91 10.30 109.91 10.38 110.91 10.66 111.91 10.73 112.91 10.81 113.91 10.88 114.91 11.15 115.91 11.21 116.91 11.28 117.91 11.54 118.91 11.60 119.91 11.65 120.91 11.91 121.91 11.96 122.91 12.21 123.91 12.25 124.91 12.30 125.91 12.53 126.91 12.57 127.91 12.80 128.91 12.83 129.91 13.06 130.91 13.28 131.91 13.29 132.91 13.50 133.91 13.51 134.91 13.71 135.91 13.91 136.91 14.10 137.91 14.09 138.91 14.26 139.91 14.43 140.91 14.60 141.91 14.75 142.91 14.90 143.91 15.03 144.91 15.16 12 Dec 2008 102.66 09.43 103.66 09.73 104.66 09.83 105.66 09.93 106.66 10.03 107.66 10.13 108.66 10.22 109.66 10.51 110.66 10.61 111.66 10.70 112.66 10.78 113.66 11.07 114.66 11.15 115.66 11.24 116.66 11.32 117.66 11.60 118.66 11.67 119.66 11.75 120.66 12.02 121.66 12.09 122.66 12.16 123.66 12.43 124.66 12.49 125.66 12.55 126.66 12.81 127.66 12.87 128.66 13.12 129.66 13.17 130.66 13.42 131.66 13.46 132.66 13.70 133.66 13.74 134.66 13.97 135.66 14.00 136.66 14.23 137.66 14.45 138.66 14.47 139.66 14.68 140.66 14.89 141.66 15.09 142.66 15.29 143.66 15.28 13 Dec 2008 101.42 09.24 102.42 09.35 103.42 09.47 104.42 09.58 105.42 09.69 106.42 10.00 107.42 10.11 108.42 10.22 109.42 10.33 110.42 10.43 111.42 10.73 112.42 10.84 113.42 10.94 114.42 11.04 115.42 11.13 116.42 11.43 117.42 11.52 118.42 11.62 119.42 11.71 120.42 12.00 121.42 12.09 122.42 12.17 123.42 12.46 124.42 12.54 125.42 12.62 126.42 12.90 127.42 12.97 128.42 13.05 129.42 13.32 130.42 13.39 131.42 13.66 132.42 13.73 133.42 13.99 134.42 14.05 135.42 14.31 136.42 14.36 137.42 14.42 138.42 14.46 139.42 14.31 140.42 14.35 141.42 14.39 142.42 14.23 14 Dec 2008 100.19 08.90 101.19 09.07 102.19 09.38 103.19 09.52 104.19 09.65 105.19 09.77 106.19 09.89 107.19 10.01 108.19 10.13 109.19 10.45 110.19 10.57 111.19 10.69 112.19 10.80 113.19 10.92 114.19 11.23 115.19 11.34 116.19 11.45 117.19 11.56 118.19 11.67 119.19 11.97 120.19 12.08 121.19 12.18 122.19 12.28 123.19 12.59 124.19 12.68 125.19 12.78 126.19 13.08 127.19 13.17 128.19 13.27 129.19 13.56 130.19 13.65 131.19 13.54 132.19 13.63 133.19 13.51 134.19 13.39 135.19 13.48 136.19 13.36 137.19 13.43 138.19 13.31 139.19 13.38 140.19 13.25 141.19 13.12 15 Dec 2008 098.97 07.95 099.97 08.21 100.97 08.27 101.97 08.52 102.97 08.77 103.97 09.02 104.97 09.26 105.97 09.51 106.97 09.75 107.97 09.99 108.97 10.23 109.97 10.39 110.97 10.70 111.97 10.85 112.97 10.96 113.97 11.10 114.97 11.23 115.97 11.35 116.97 11.67 117.97 11.79 118.97 11.91 119.97 12.03 120.97 12.35 121.97 12.47 122.97 12.58 123.97 12.50 124.97 12.41 125.97 12.33 126.97 12.44 127.97 12.35 128.97 12.26 129.97 12.36 130.97 12.27 131.97 12.18 132.97 12.28 133.97 12.19 134.97 12.29 135.97 12.19 136.97 12.09 137.97 12.18 138.97 12.08 139.97 11.98 16 Dec 2008 097.77 07.03 098.77 07.22 099.77 07.49 100.77 07.75 101.77 07.82 102.77 08.08 103.77 08.34 104.77 08.59 105.77 08.85 106.77 09.10 107.77 09.35 108.77 09.60 109.77 09.85 110.77 10.09 111.77 10.33 112.77 10.58 113.77 10.82 114.77 10.85 115.77 11.09 116.77 11.33 117.77 11.28 118.77 11.41 119.77 11.34 120.77 11.28 121.77 11.41 122.77 11.34 123.77 11.27 124.77 11.19 125.77 11.32 126.77 11.25 127.77 11.17 128.77 11.30 129.77 11.22 130.77 11.15 131.77 11.27 132.77 11.19 133.77 11.11 134.77 11.23 135.77 11.15 136.77 11.27 137.77 11.18 138.77 11.10 17 Dec 2008 096.57 06.91 097.57 07.07 098.57 07.23 099.57 07.39 100.57 07.55 101.57 07.71 102.57 07.86 103.57 08.02 104.57 08.17 105.57 08.33 106.57 08.48 107.57 08.68 108.57 08.94 109.57 09.19 110.57 09.45 111.57 09.70 112.57 09.95 113.57 10.14 114.57 10.09 115.57 10.03 116.57 10.18 117.57 10.13 118.57 10.07 119.57 10.22 120.57 10.16 121.57 10.10 122.57 10.25 123.57 10.19 124.57 10.13 125.57 10.27 126.57 10.21 127.57 10.15 128.57 10.29 129.57 10.23 130.57 10.37 131.57 10.30 132.57 10.24 133.57 10.38 134.57 10.31 135.57 10.45 136.57 10.38 137.57 10.51 18 Dec 2008 095.39 06.44 096.39 06.73 097.39 07.01 098.39 07.04 099.39 07.01 100.39 06.98 101.39 07.15 102.39 07.11 103.39 07.09 104.39 07.16 105.39 07.44 106.39 07.71 107.39 07.97 108.39 08.24 109.39 08.50 110.39 08.77 111.39 08.78 112.39 08.94 113.39 08.90 114.39 08.86 115.39 09.02 116.39 08.97 117.39 08.93 118.39 09.09 119.39 09.04 120.39 09.20 121.39 09.15 122.39 09.11 123.39 09.26 124.39 09.22 125.39 09.37 126.39 09.32 127.39 09.47 128.39 09.43 129.39 09.58 130.39 09.73 131.39 09.68 132.39 09.83 133.39 09.98 134.39 09.93 135.39 10.08 136.39 10.23 19 Dec 2008 093.57 05.41 094.57 05.61 095.57 05.79 096.57 05.76 097.57 05.74 098.57 05.72 099.57 05.89 100.57 05.87 101.57 06.11 102.57 06.39 103.57 06.47 104.57 06.75 105.57 07.02 106.57 07.30 107.57 07.57 108.57 07.84 109.57 07.83 110.57 08.00 111.57 07.97 112.57 08.14 113.57 08.11 114.57 08.27 115.57 08.24 116.57 08.41 117.57 08.38 118.57 08.55 119.57 08.51 120.57 08.68 121.57 08.64 122.57 08.81 123.57 08.98 124.57 08.94 125.57 09.11 126.57 09.27 127.57 09.43 128.57 09.60 129.57 09.76 130.57 09.93 131.57 10.09 132.57 10.25 133.57 10.41 134.57 10.58 135.57 10.74 136.57 10.90 20 Dec 2008 092.41 63.42 093.41 63.42 094.41 63.42 095.41 63.42 096.41 63.42 097.41 04.72 098.41 04.73 099.41 05.02 100.41 05.30 101.41 05.59 102.41 05.67 103.41 05.95 104.41 06.23 105.41 06.51 106.41 06.79 107.41 07.07 108.41 07.13 109.41 07.31 110.41 07.29 111.41 07.47 112.41 07.65 113.41 07.62 114.41 07.80 115.41 07.98 116.41 07.96 117.41 08.14 118.41 08.31 119.41 08.49 120.41 08.67 121.41 08.84 122.41 09.02 123.41 09.19 124.41 09.37 125.41 09.55 126.41 09.72 127.41 09.90 128.41 10.07 129.41 10.25 130.41 10.42 131.41 10.60 132.41 10.77 133.41 10.95 134.41 11.12 135.41 11.16 21 Dec 2008 091.87 65.10 092.87 65.10 093.87 65.10 094.87 65.10 095.87 65.10 096.87 65.10 097.87 65.10 098.87 65.10 099.87 65.10 100.87 65.10 101.87 65.10 102.87 65.10 103.87 06.03 104.87 06.31 105.87 06.59 106.87 06.87 107.87 07.10 108.87 07.29 109.87 07.48 110.87 07.67 111.87 07.86 112.87 08.04 113.87 08.23 114.87 08.42 115.87 08.60 116.87 08.79 117.87 08.89 118.87 08.96 119.87 09.03 120.87 09.09 121.87 09.16 122.87 09.22 123.87 09.48 124.87 09.55 125.87 09.61 126.87 09.67 127.87 09.73 128.87 09.99 129.87 10.04 130.87 10.10 131.87 10.16 132.87 10.41 133.87 10.46 22 Dec 2008 090.73 67.39 091.73 67.39 092.73 67.39 093.73 67.39 094.73 67.39 095.73 67.39 096.73 67.39 097.73 67.39 098.73 67.39 099.73 67.39 100.73 67.39 101.73 67.39 102.73 67.39 103.73 67.39 104.73 67.39 105.73 67.39 106.73 67.39 107.73 67.39 108.73 67.39 109.73 67.39 110.73 67.39 111.73 07.69 112.73 07.77 113.73 07.84 114.73 07.92 115.73 08.19 116.73 08.26 117.73 08.43 118.73 08.62 119.73 08.82 120.73 09.02 121.73 09.21 122.73 09.41 123.73 09.60 124.73 09.80 125.73 09.99 126.73 10.19 127.73 10.39 128.73 10.58 129.73 10.78 130.73 10.97 131.73 11.17 132.73 11.37 23 Dec 2008 090.17 70.40 091.17 70.40 092.17 70.40 093.17 70.40 094.17 70.40 095.17 70.40 096.17 70.40 097.17 70.40 098.17 70.40 099.17 70.40 100.17 70.40 101.17 70.40 102.17 70.40 103.17 70.40 104.17 70.40 105.17 70.40 106.17 70.40 107.17 70.40 108.17 70.40 109.17 70.40 110.17 70.40 111.17 70.40 112.17 70.40 113.17 70.40 114.17 70.40 115.17 70.40 116.17 70.40 117.17 70.40 118.17 70.40 119.17 10.36 120.17 10.43 121.17 10.50 122.17 10.77 123.17 10.84 124.17 10.91 125.17 11.18 126.17 11.25 127.17 11.52 128.17 11.59 129.17 11.85 130.17 11.92 131.17 12.18 132.17 12.45 24 Dec 2008 089.06 75.32 090.06 75.32 091.06 75.32 092.06 75.32 093.06 75.32 094.06 75.32 095.06 75.32 096.06 75.32 097.06 75.32 098.06 75.32 099.06 75.32 100.06 75.32 101.06 75.32 102.06 75.32 103.06 75.32 104.06 75.32 105.06 75.32 106.06 75.32 107.06 75.32 108.06 75.32 109.06 75.32 110.06 75.32 111.06 75.32 112.06 75.32 113.06 75.32 114.06 75.32 115.06 75.32 116.06 75.32 117.06 75.32 118.06 75.32 119.06 75.32 120.06 75.32 121.06 75.32 122.06 75.32 123.06 75.32 124.06 75.32 125.06 75.32 126.06 75.32 127.06 75.32 128.06 75.32 129.06 14.67 130.06 14.94 131.06 15.20 25 Dec 2008 087.96 93.90 088.96 93.90 089.96 93.90 090.96 93.90 091.96 93.90 092.96 93.90 093.96 93.90 094.96 93.90 095.96 93.90 096.96 93.90 097.96 93.90 098.96 93.90 099.96 93.90 100.96 93.90 101.96 93.90 102.96 93.90 103.96 93.90 104.96 93.90 105.96 93.90 106.96 93.90 107.96 93.90 108.96 93.90 109.96 93.90 110.96 93.90 111.96 93.90 112.96 93.90 113.96 93.90 114.96 93.90 115.96 93.90 116.96 93.90 117.96 93.90 118.96 93.90 119.96 93.90 120.96 93.90 121.96 93.90 122.96 93.90 123.96 93.90 124.96 93.90 125.96 93.90 126.96 93.90 127.96 93.90 128.96 93.90 129.96 93.90 26 Dec 2008 087.39 95.91 088.39 95.91 089.39 95.91 090.39 95.91 091.39 95.91 092.39 95.91 093.39 95.91 094.39 95.91 095.39 95.91 096.39 95.91 097.39 95.91 098.39 95.91 099.39 95.91 100.39 95.91 101.39 95.91 102.39 95.91 103.39 95.91 104.39 95.91 105.39 95.91 106.39 95.91 107.39 95.91 108.39 95.91 109.39 95.91 110.39 95.91 111.39 95.91 112.39 95.91 113.39 95.91 114.39 95.91 115.39 95.91 116.39 95.91 117.39 95.91 118.39 95.91 119.39 95.91 120.39 95.91 121.39 95.91 122.39 95.91 123.39 95.91 124.39 95.91 125.39 95.91 126.39 95.91 127.39 95.91 128.39 95.91 129.39 95.91 27 Dec 2008 086.31 CVZ 087.31 CVZ 088.31 CVZ 089.31 CVZ 090.31 CVZ 091.31 CVZ 092.31 CVZ 093.31 CVZ 094.31 CVZ 095.31 CVZ 096.31 CVZ 097.31 CVZ 098.31 CVZ 099.31 CVZ 100.31 CVZ 101.31 CVZ 102.31 CVZ 103.31 CVZ 104.31 CVZ 105.31 CVZ 106.31 CVZ 107.31 CVZ 108.31 CVZ 109.31 CVZ 110.31 CVZ 111.31 CVZ 112.31 CVZ 113.31 CVZ 114.31 CVZ 115.31 CVZ 116.31 CVZ 117.31 CVZ 118.31 CVZ 119.31 CVZ 120.31 CVZ 121.31 CVZ 122.31 CVZ 123.31 CVZ 124.31 CVZ 125.31 CVZ 126.31 CVZ 127.31 CVZ 128.31 CVZ 28 Dec 2008 085.72 CVZ 086.72 CVZ 087.72 CVZ 088.72 CVZ 089.72 CVZ 090.72 CVZ 091.72 CVZ 092.72 CVZ 093.72 CVZ 094.72 CVZ 095.72 CVZ 096.72 CVZ 097.72 CVZ 098.72 CVZ 099.72 CVZ 100.72 CVZ 101.72 CVZ 102.72 CVZ 103.72 CVZ 104.72 CVZ 105.72 CVZ 106.72 CVZ 107.72 CVZ 108.72 CVZ 109.72 CVZ 110.72 CVZ 111.72 CVZ 112.72 CVZ 113.72 CVZ 114.72 CVZ 115.72 CVZ 116.72 CVZ 117.72 CVZ 118.72 CVZ 119.72 CVZ 120.72 CVZ 121.72 CVZ 122.72 CVZ 123.72 CVZ 124.72 CVZ 125.72 CVZ 126.72 CVZ 127.72 CVZ