;;File created using SAA zone 5 03 Jul 2007 278.90 89.16 279.90 89.16 280.90 89.16 281.90 89.16 282.90 89.16 283.90 89.16 284.90 89.16 285.90 89.16 286.90 89.16 287.90 89.16 288.90 89.16 04 Jul 2007 277.92 58.13 278.92 58.13 279.92 58.13 280.92 58.13 281.92 58.13 282.92 58.13 283.92 58.13 284.92 58.13 285.92 58.13 286.92 58.13 287.92 58.13 05 Jul 2007 276.95 57.55 277.95 57.55 278.95 57.55 279.95 57.55 280.95 57.55 281.95 57.55 282.95 57.55 283.95 57.55 284.95 57.55 285.95 57.55 286.95 57.55 06 Jul 2007 275.98 56.65 276.98 56.65 277.98 56.65 278.98 56.65 279.98 56.65 280.98 56.65 281.98 56.65 282.98 56.65 283.98 56.65 284.98 56.65 285.98 56.65 07 Jul 2007 275.02 55.93 276.02 55.93 277.02 55.93 278.02 55.93 279.02 55.93 280.02 55.93 281.02 55.93 282.02 55.93 283.02 55.93 284.02 55.93 285.02 55.93 08 Jul 2007 274.07 56.58 275.07 56.58 276.07 56.58 277.07 56.58 278.07 56.58 279.07 56.58 280.07 56.58 281.07 56.58 282.07 56.58 283.07 56.58 284.07 56.58 09 Jul 2007 273.13 56.35 274.13 56.35 275.13 56.35 276.13 56.35 277.13 56.35 278.13 56.35 279.13 56.35 280.13 56.35 281.13 56.35 282.13 56.35 283.13 56.35 10 Jul 2007 272.19 56.16 273.19 56.16 274.19 56.16 275.19 56.16 276.19 56.16 277.19 56.16 278.19 56.16 279.19 56.16 280.19 56.16 281.19 56.16 282.19 56.16 11 Jul 2007 271.26 57.93 272.26 57.93 273.26 57.93 274.26 57.93 275.26 57.93 276.26 57.93 277.26 57.93 278.26 57.93 279.26 57.93 280.26 57.93 281.26 57.93 12 Jul 2007 270.34 57.44 271.34 57.44 272.34 57.44 273.34 57.44 274.34 57.44 275.34 57.44 276.34 57.44 277.34 57.44 278.34 57.44 279.34 57.44 280.34 57.44 13 Jul 2007 269.43 57.01 270.43 57.01 271.43 57.01 272.43 57.01 273.43 57.01 274.43 57.01 275.43 57.01 276.43 57.01 277.43 57.01 278.43 57.01 279.43 57.01 14 Jul 2007 268.52 56.60 269.52 56.60 270.52 56.60 271.52 56.60 272.52 56.60 273.52 56.60 274.52 56.60 275.52 56.60 276.52 56.60 277.52 56.60 278.52 56.60 15 Jul 2007 267.62 56.23 268.62 56.23 269.62 56.23 270.62 56.23 271.62 56.23 272.62 56.23 273.62 56.23 274.62 56.23 275.62 56.23 276.62 56.23 277.62 56.23 16 Jul 2007 266.73 56.09 267.73 56.09 268.73 56.09 269.73 56.09 270.73 56.09 271.73 56.09 272.73 56.09 273.73 56.09 274.73 56.09 275.73 56.09 276.73 56.09 17 Jul 2007 265.84 55.76 266.84 55.76 267.84 55.76 268.84 55.76 269.84 55.76 270.84 55.76 271.84 55.76 272.84 55.76 273.84 55.76 274.84 55.76 275.84 55.76 18 Jul 2007 264.96 55.66 265.96 55.66 266.96 55.66 267.96 55.66 268.96 55.66 269.96 55.66 270.96 55.66 271.96 55.66 272.96 55.66 273.96 55.66 274.96 55.66 19 Jul 2007 264.09 55.58 265.09 55.58 266.09 55.58 267.09 55.58 268.09 55.58 269.09 55.58 270.09 55.58 271.09 55.58 272.09 55.58 273.09 55.58 274.09 55.58 20 Jul 2007 263.22 55.51 264.22 55.51 265.22 55.51 266.22 55.51 267.22 55.51 268.22 55.51 269.22 55.51 270.22 55.51 271.22 55.51 272.22 55.51 273.22 55.51 21 Jul 2007 262.36 55.25 263.36 55.25 264.36 55.25 265.36 55.25 266.36 55.25 267.36 55.25 268.36 55.25 269.36 55.25 270.36 55.25 271.36 55.25 272.36 55.25 22 Jul 2007 261.50 55.21 262.50 55.21 263.50 55.21 264.50 55.21 265.50 55.21 266.50 55.21 267.50 55.21 268.50 55.21 269.50 55.21 270.50 55.21 271.50 55.21 23 Jul 2007 260.65 55.18 261.65 55.18 262.65 55.18 263.65 55.18 264.65 55.18 265.65 55.18 266.65 55.18 267.65 55.18 268.65 55.18 269.65 55.18 270.65 55.18 24 Jul 2007 259.81 55.17 260.81 55.17 261.81 55.17 262.81 55.17 263.81 55.17 264.81 55.17 265.81 55.17 266.81 55.17 267.81 55.17 268.81 55.17 269.81 55.17 25 Jul 2007 258.97 55.16 259.97 55.16 260.97 55.16 261.97 55.16 262.97 55.16 263.97 55.16 264.97 55.16 265.97 55.16 266.97 55.16 267.97 55.16 268.97 55.16 26 Jul 2007 258.13 55.17 259.13 55.17 260.13 55.17 261.13 55.17 262.13 55.17 263.13 55.17 264.13 55.17 265.13 55.17 266.13 55.17 267.13 55.17 268.13 55.17 27 Jul 2007 257.30 55.19 258.30 55.19 259.30 55.19 260.30 55.19 261.30 55.19 262.30 55.19 263.30 55.19 264.30 55.19 265.30 55.19 266.30 55.19 267.30 55.19 28 Jul 2007 256.48 55.22 257.48 55.22 258.48 55.22 259.48 55.22 260.48 55.22 261.48 55.22 262.48 55.22 263.48 55.22 264.48 55.22 265.48 55.22 266.48 55.22 29 Jul 2007 255.66 55.43 256.66 55.46 257.66 55.46 258.66 55.46 259.66 55.46 260.66 55.46 261.66 55.46 262.66 55.46 263.66 55.46 264.66 55.46 265.66 55.46 30 Jul 2007 254.84 54.00 255.84 54.05 256.84 54.22 257.84 54.31 258.84 54.35 259.84 54.54 260.84 54.49 261.84 54.60 262.84 54.68 263.84 54.73 264.84 54.95 31 Jul 2007 254.03 52.48 255.03 52.47 256.03 52.61 257.03 52.69 258.03 52.78 259.03 52.75 260.03 53.01 261.03 52.99 262.03 53.10 263.03 53.16 264.03 53.36 01 Aug 2007 253.23 50.79 254.23 50.69 255.23 50.74 256.23 50.96 257.23 51.01 258.23 51.03 259.23 51.06 260.23 51.14 261.23 51.39 262.23 51.47 263.23 51.44 02 Aug 2007 252.42 48.79 253.42 48.92 254.42 49.06 255.42 49.15 256.42 49.23 257.42 49.31 258.42 49.39 259.42 49.47 260.42 49.54 261.42 49.61 262.42 49.68 03 Aug 2007 251.63 47.09 252.63 47.19 253.63 47.30 254.63 47.40 255.63 47.50 256.63 47.60 257.63 47.69 258.63 47.78 259.63 47.87 260.63 47.95 261.63 48.03 04 Aug 2007 250.83 45.45 251.83 45.37 252.83 45.49 253.83 45.60 254.83 45.71 255.83 45.82 256.83 45.92 257.83 45.83 258.83 45.93 259.83 46.03 260.83 46.12 05 Aug 2007 250.04 43.39 251.04 43.52 252.04 43.64 253.04 43.76 254.04 43.88 255.04 43.80 256.04 43.91 257.04 44.03 258.04 44.14 259.04 44.24 260.04 44.35 06 Aug 2007 249.25 41.53 250.25 41.66 251.25 41.79 252.25 41.72 253.25 41.84 254.25 41.96 255.25 42.08 256.25 42.20 257.25 42.32 258.25 42.43 259.25 42.54 07 Aug 2007 248.47 39.71 249.47 39.63 250.47 39.76 251.47 39.88 252.47 40.01 253.47 40.13 254.47 40.25 255.47 40.37 256.47 40.49 257.47 40.61 258.47 40.73 08 Aug 2007 247.68 37.72 248.68 37.84 249.68 37.96 250.68 38.09 251.68 38.21 252.68 38.33 253.68 38.45 254.68 38.57 255.68 38.68 256.68 38.80 257.68 38.92 09 Aug 2007 246.91 35.99 247.91 36.10 248.91 36.22 249.91 36.33 250.91 36.45 251.91 36.56 252.91 36.68 253.91 36.79 254.91 36.91 255.91 37.02 256.91 37.14 10 Aug 2007 246.13 34.31 247.13 34.42 248.13 34.52 249.13 34.63 250.13 34.74 251.13 34.84 252.13 34.95 253.13 35.06 254.13 35.17 255.13 35.28 256.13 35.38 11 Aug 2007 245.35 32.67 246.35 32.77 247.35 32.87 248.35 32.97 249.35 33.06 250.35 33.16 251.35 33.26 252.35 33.36 253.35 33.66 254.35 33.77 255.35 33.87 12 Aug 2007 244.58 30.98 245.58 31.07 246.58 31.16 247.58 31.25 248.58 31.54 249.58 31.63 250.58 31.72 251.58 31.81 252.58 31.90 253.58 31.99 254.58 32.09 13 Aug 2007 243.81 29.57 244.81 29.65 245.81 29.73 246.81 29.81 247.81 29.89 248.81 29.97 249.81 30.06 250.81 30.34 251.81 30.43 252.81 30.51 253.81 30.60 14 Aug 2007 243.05 27.92 244.05 28.19 245.05 28.26 246.05 28.34 247.05 28.41 248.05 28.49 249.05 28.57 250.05 28.64 251.05 28.92 252.05 29.00 253.05 29.08 15 Aug 2007 242.28 26.38 243.28 26.45 244.28 26.52 245.28 26.79 246.28 26.86 247.28 26.93 248.28 27.00 249.28 27.07 250.28 27.15 251.28 27.42 16 Aug 2007 241.52 25.80 242.52 25.97 243.52 26.03 244.52 26.10 245.52 26.37 246.52 26.43 247.52 26.50 248.52 26.57 249.52 26.63 250.52 26.90 251.52 26.97 17 Aug 2007 240.75 25.76 241.75 26.05 242.75 26.11 243.75 26.18 244.75 26.44 245.75 26.50 246.75 26.57 247.75 26.63 248.75 26.70 249.75 26.96 250.75 27.03 18 Aug 2007 239.99 25.71 240.99 25.96 241.99 26.02 242.99 26.08 243.99 26.34 244.99 26.41 245.99 26.47 246.99 26.53 247.99 26.59 248.99 26.86 19 Aug 2007 239.23 25.97 240.23 26.05 241.23 26.13 242.23 26.39 243.23 26.46 244.23 26.52 245.23 26.58 246.23 26.64 247.23 26.71 248.23 26.97 249.23 27.03 20 Aug 2007 238.47 75.98 239.47 75.98 240.47 75.98 241.47 75.98 242.47 75.98 243.47 75.98 244.47 75.98 245.47 75.98 246.47 75.98 247.47 75.98 248.47 75.98 21 Aug 2007 237.72 81.93 238.72 81.93 239.72 81.93 240.72 81.93 241.72 81.93 242.72 81.93 243.72 81.93 244.72 81.93 245.72 81.93 246.72 81.93 247.72 81.93 22 Aug 2007 236.96 87.64 237.96 87.64 238.96 87.64 239.96 87.64 240.96 87.64 241.96 87.64 242.96 87.64 243.96 87.64 244.96 87.64 245.96 87.64 246.96 87.64 23 Aug 2007 236.20 92.57 237.20 92.57 238.20 92.57 239.20 92.57 240.20 92.57 241.20 92.57 242.20 92.57 243.20 92.57 244.20 92.57 245.20 92.57 246.20 92.57 24 Aug 2007 235.45 95.91 236.45 95.91 237.45 95.91 238.45 95.91 239.45 95.91 240.45 95.91 241.45 95.91 242.45 95.91 243.45 95.91 244.45 95.91 245.45 95.91 25 Aug 2007 234.69 60.85 235.69 60.85 236.69 60.85 237.69 60.85 238.69 60.85 239.69 60.85 240.69 60.85 241.69 60.85 242.69 60.85 243.69 60.85 244.69 60.85 26 Aug 2007 233.93 95.74 234.93 95.74 235.93 95.74 236.93 95.74 237.93 95.74 238.93 95.74 239.93 95.74 240.93 95.74 241.93 95.74 242.93 95.74 243.93 95.74 27 Aug 2007 223.18 75.81 224.18 76.08 225.18 76.35 226.18 76.62 227.18 76.89 228.18 77.16 229.18 77.23 230.18 77.30 231.18 77.37 232.18 77.44 233.18 77.51 234.18 77.58 235.18 77.66 236.18 77.73 237.18 77.80 238.18 77.88 239.18 77.95 240.18 78.02 241.18 78.10 242.18 78.37 243.18 78.45 244.18 78.52 245.18 78.60 246.18 78.87 247.18 78.95 248.18 79.03 249.18 79.30 250.18 79.38 251.18 79.66 252.18 79.74 253.18 80.01 28 Aug 2007 222.42 67.90 223.42 67.90 224.42 67.90 225.42 67.90 226.42 67.90 227.42 67.90 228.42 67.90 229.42 67.90 230.42 67.90 231.42 67.90 232.42 67.90 233.42 67.90 234.42 67.90 235.42 67.90 236.42 67.90 237.42 67.90 238.42 67.90 239.42 67.90 240.42 67.90 241.42 67.90 242.42 67.90 243.42 67.90 244.42 67.90 245.42 67.90 246.42 67.90 247.42 67.90 248.42 67.90 249.42 67.90 250.42 67.90 251.42 67.90 252.42 67.90 29 Aug 2007 221.66 64.92 222.66 64.92 223.66 64.92 224.66 64.92 225.66 64.92 226.66 64.92 227.66 64.92 228.66 64.92 229.66 64.92 230.66 64.92 231.66 64.92 232.66 64.92 233.66 64.92 234.66 64.92 235.66 64.92 236.66 64.92 237.66 64.92 238.66 64.92 239.66 64.92 240.66 64.92 241.66 64.92 242.66 64.92 243.66 64.92 244.66 64.92 245.66 64.92 246.66 64.92 247.66 64.92 248.66 64.92 249.66 64.92 250.66 64.92 251.66 64.92 30 Aug 2007 220.90 62.79 221.90 62.79 222.90 62.79 223.90 62.79 224.90 62.79 225.90 62.79 226.90 62.79 227.90 62.79 228.90 62.79 229.90 62.79 230.90 62.79 231.90 62.79 232.90 62.79 233.90 62.79 234.90 62.79 235.90 62.79 236.90 62.79 237.90 62.79 238.90 62.79 239.90 62.79 240.90 62.79 241.90 62.79 242.90 62.79 243.90 62.79 244.90 62.79 245.90 62.79 246.90 62.79 247.90 62.79 248.90 62.79 249.90 62.79 31 Aug 2007 220.14 61.24 221.14 61.24 222.14 61.24 223.14 61.24 224.14 61.24 225.14 61.24 226.14 61.24 227.14 61.24 228.14 61.24 229.14 61.24 230.14 61.24 231.14 61.24 232.14 61.24 233.14 61.24 234.14 61.24 235.14 61.24 236.14 61.24 237.14 61.24 238.14 61.24 239.14 61.24 240.14 61.24 241.14 61.24 242.14 61.24 243.14 61.24 244.14 61.24 245.14 61.24 246.14 61.24 247.14 61.24 248.14 61.24 249.14 61.24 250.14 61.24 01 Sep 2007 219.38 60.24 220.38 60.24 221.38 60.24 222.38 60.24 223.38 60.24 224.38 60.24 225.38 60.24 226.38 60.24 227.38 60.24 228.38 60.24 229.38 60.24 230.38 60.24 231.38 60.24 232.38 60.24 233.38 60.24 234.38 60.24 235.38 60.24 236.38 60.24 237.38 60.24 238.38 60.24 239.38 60.24 240.38 60.24 241.38 60.24 242.38 60.24 243.38 60.24 244.38 60.24 245.38 60.24 246.38 60.24 247.38 60.24 248.38 60.24 02 Sep 2007 218.62 59.34 219.62 59.34 220.62 59.34 221.62 59.34 222.62 59.34 223.62 59.34 224.62 59.34 225.62 59.34 226.62 59.34 227.62 59.34 228.62 59.34 229.62 59.34 230.62 59.34 231.62 59.34 232.62 59.34 233.62 59.34 234.62 59.34 235.62 59.34 236.62 59.34 237.62 59.34 238.62 59.34 239.62 59.34 240.62 59.34 241.62 59.34 242.62 59.34 243.62 59.34 244.62 59.34 245.62 59.34 246.62 59.34 247.62 59.34 248.62 59.34 03 Sep 2007 217.86 58.53 218.86 58.53 219.86 58.53 220.86 58.53 221.86 58.53 222.86 58.53 223.86 58.53 224.86 58.53 225.86 58.53 226.86 58.53 227.86 58.53 228.86 58.53 229.86 58.53 230.86 58.53 231.86 58.53 232.86 58.53 233.86 58.53 234.86 58.53 235.86 58.53 236.86 58.53 237.86 58.53 238.86 58.53 239.86 58.53 240.86 58.53 241.86 58.53 242.86 58.53 243.86 58.53 244.86 58.53 245.86 58.53 246.86 58.53 247.86 58.53 04 Sep 2007 217.09 57.98 218.09 57.98 219.09 57.98 220.09 57.98 221.09 57.98 222.09 57.98 223.09 57.98 224.09 57.98 225.09 57.98 226.09 57.98 227.09 57.98 228.09 57.98 229.09 57.98 230.09 57.98 231.09 57.98 232.09 57.98 233.09 57.98 234.09 57.98 235.09 57.98 236.09 57.98 237.09 57.98 238.09 57.98 239.09 57.98 240.09 57.98 241.09 57.98 242.09 57.98 243.09 57.98 244.09 57.98 245.09 57.98 246.09 57.98 247.09 57.98 05 Sep 2007 216.33 57.49 217.33 57.49 218.33 57.49 219.33 57.49 220.33 57.49 221.33 57.49 222.33 57.49 223.33 57.49 224.33 57.49 225.33 57.49 226.33 57.49 227.33 57.49 228.33 57.49 229.33 57.49 230.33 57.49 231.33 57.49 232.33 57.49 233.33 57.49 234.33 57.49 235.33 57.49 236.33 57.49 237.33 57.49 238.33 57.49 239.33 57.49 240.33 57.49 241.33 57.49 242.33 57.49 243.33 57.49 244.33 57.49 245.33 57.49 246.33 57.49 06 Sep 2007 215.56 57.04 216.56 57.04 217.56 57.04 218.56 57.04 219.56 57.04 220.56 57.04 221.56 57.04 222.56 57.04 223.56 57.04 224.56 57.04 225.56 57.04 226.56 57.04 227.56 57.04 228.56 57.04 229.56 57.04 230.56 57.04 231.56 57.04 232.56 57.04 233.56 57.04 234.56 57.04 235.56 57.04 236.56 57.04 237.56 57.04 238.56 57.04 239.56 57.04 240.56 57.04 241.56 57.04 242.56 57.04 243.56 57.04 244.56 57.04 245.56 57.04 07 Sep 2007 214.79 56.63 215.79 56.63 216.79 56.63 217.79 56.63 218.79 56.63 219.79 56.63 220.79 56.63 221.79 56.63 222.79 56.63 223.79 56.63 224.79 56.63 225.79 56.63 226.79 56.63 227.79 56.63 228.79 56.63 229.79 56.63 230.79 56.63 231.79 56.63 232.79 56.63 233.79 56.63 234.79 56.63 235.79 56.63 236.79 56.63 237.79 56.63 238.79 56.63 239.79 56.63 240.79 56.63 241.79 56.63 242.79 56.63 243.79 56.63 244.79 56.63 08 Sep 2007 214.02 56.10 215.02 56.12 216.02 56.13 217.02 56.14 218.02 56.26 219.02 56.26 220.02 56.26 221.02 56.26 222.02 56.26 223.02 56.26 224.02 56.26 225.02 56.26 226.02 56.26 227.02 56.26 228.02 56.26 229.02 56.26 230.02 56.26 231.02 56.26 232.02 56.26 233.02 56.26 234.02 56.26 235.02 56.26 236.02 56.26 237.02 56.26 238.02 56.26 239.02 56.26 240.02 56.26 241.02 56.26 242.02 56.26 243.02 56.26 244.02 56.26 09 Sep 2007 213.24 54.87 214.24 55.08 215.24 55.10 216.24 55.11 217.24 55.13 218.24 55.34 219.24 55.35 220.24 55.35 221.24 55.56 222.24 55.57 223.24 55.57 224.24 55.78 225.24 55.83 226.24 56.08 227.24 56.11 228.24 56.11 229.24 56.11 230.24 56.11 231.24 56.11 232.24 56.11 233.24 56.11 234.24 56.11 235.24 56.11 236.24 56.11 237.24 56.11 238.24 56.11 239.24 56.11 240.24 56.11 241.24 56.11 242.24 56.11 243.24 56.11 10 Sep 2007 212.46 53.83 213.46 53.85 214.46 54.07 215.46 54.09 216.46 54.11 217.46 54.12 218.46 54.34 219.46 54.35 220.46 54.36 221.46 54.57 222.46 54.57 223.46 54.73 224.46 55.01 225.46 55.28 226.46 55.54 227.46 55.79 228.46 55.98 229.46 55.98 230.46 55.98 231.46 55.98 232.46 55.98 233.46 55.98 234.46 55.98 235.46 55.98 236.46 55.98 237.46 55.98 238.46 55.98 239.46 55.98 240.46 55.98 241.46 55.98 242.46 55.98 11 Sep 2007 211.68 52.77 212.68 52.80 213.68 53.03 214.68 53.06 215.68 53.08 216.68 53.10 217.68 53.12 218.68 53.34 219.68 53.35 220.68 53.37 221.68 53.58 222.68 53.77 223.68 54.08 224.68 54.38 225.68 54.66 226.68 54.94 227.68 55.21 228.68 55.48 229.68 55.68 230.68 55.68 231.68 55.68 232.68 55.68 233.68 55.68 234.68 55.68 235.68 55.68 236.68 55.68 237.68 55.68 238.68 55.68 239.68 55.68 240.68 55.68 241.68 55.68 12 Sep 2007 210.90 51.68 211.90 51.92 212.90 51.95 213.90 51.99 214.90 52.02 215.90 52.05 216.90 52.08 217.90 52.30 218.90 52.33 219.90 52.35 220.90 52.57 221.90 52.62 222.90 52.97 223.90 53.31 224.90 53.64 225.90 53.96 226.90 54.26 227.90 54.55 228.90 54.84 229.90 55.11 230.90 55.38 231.90 55.59 232.90 55.59 233.90 55.59 234.90 55.59 235.90 55.59 236.90 55.59 237.90 55.59 238.90 55.59 239.90 55.59 240.90 55.59 13 Sep 2007 209.86 50.66 210.86 50.71 211.86 50.76 212.86 50.81 213.86 50.85 214.86 51.10 215.86 51.14 216.86 51.17 217.86 51.21 218.86 51.24 219.86 51.47 220.86 51.49 221.86 51.52 222.86 51.88 223.86 52.28 224.86 52.65 225.86 53.01 226.86 53.36 227.86 53.69 228.86 54.01 229.86 54.31 230.86 54.61 231.86 54.89 232.86 55.16 233.86 55.43 234.86 55.52 235.86 55.52 236.86 55.52 237.86 55.52 238.86 55.52 239.86 55.52 240.86 55.52 241.86 55.52 242.86 55.52 243.86 55.52 244.86 55.52 245.86 55.52 246.86 55.52 247.86 55.52 14 Sep 2007 209.07 49.62 210.07 49.69 211.07 49.75 212.07 49.82 213.07 49.88 214.07 49.93 215.07 49.99 216.07 50.04 217.07 50.08 218.07 50.33 219.07 50.37 220.07 50.41 221.07 50.44 222.07 50.67 223.07 50.70 224.07 51.04 225.07 51.50 226.07 51.93 227.07 52.33 228.07 52.71 229.07 53.08 230.07 53.42 231.07 53.76 232.07 54.07 233.07 54.38 234.07 54.67 235.07 54.96 236.07 55.23 237.07 55.26 238.07 55.26 239.07 55.26 240.07 55.26 241.07 55.26 242.07 55.26 243.07 55.26 244.07 55.26 245.07 55.26 246.07 55.26 247.07 55.26 15 Sep 2007 208.23 48.46 209.23 48.55 210.23 48.64 211.23 48.72 212.23 48.80 213.23 48.87 214.23 48.94 215.23 49.01 216.23 49.07 217.23 49.13 218.23 49.18 219.23 49.24 220.23 49.49 221.23 49.53 222.23 49.58 223.23 49.81 224.23 49.85 225.23 49.91 226.23 50.45 227.23 50.95 228.23 51.42 229.23 51.86 230.23 52.28 231.23 52.67 232.23 53.04 233.23 53.40 234.23 53.73 235.23 54.06 236.23 54.36 237.23 54.66 238.23 54.95 239.23 55.22 240.23 55.22 241.23 55.22 242.23 55.22 243.23 55.22 244.23 55.22 245.23 55.22 246.23 55.22 16 Sep 2007 207.37 47.19 208.37 47.30 209.37 47.40 210.37 47.51 211.37 47.61 212.37 47.50 213.37 47.59 214.37 47.67 215.37 47.76 216.37 48.03 217.37 48.11 218.37 48.18 219.37 48.24 220.37 48.31 221.37 48.56 222.37 48.62 223.37 48.67 224.37 48.92 225.37 48.97 226.37 49.01 227.37 49.25 228.37 49.63 229.37 50.21 230.37 50.74 231.37 51.23 232.37 51.69 233.37 52.12 234.37 52.53 235.37 52.91 236.37 53.28 237.37 53.62 238.37 53.95 239.37 54.27 240.37 54.57 241.37 54.86 242.37 55.14 243.37 55.19 244.37 55.19 245.37 55.19 17 Sep 2007 206.57 46.00 207.57 45.94 208.57 46.06 209.57 46.19 210.57 46.31 211.57 46.43 212.57 46.34 213.57 46.44 214.57 46.55 215.57 46.64 216.57 46.74 217.57 46.83 218.57 47.11 219.57 47.19 220.57 47.27 221.57 47.34 222.57 47.41 223.57 47.68 224.57 47.74 225.57 47.80 226.57 48.06 227.57 48.11 228.57 48.35 229.57 48.60 230.57 48.64 231.57 49.24 232.57 49.86 233.57 50.42 234.57 50.95 235.57 51.43 236.57 51.88 237.57 52.31 238.57 52.70 239.57 53.08 240.57 53.44 241.57 53.78 242.57 54.10 243.57 54.41 244.57 54.71 18 Sep 2007 205.70 44.66 206.70 44.62 207.70 44.77 208.70 44.92 209.70 44.86 210.70 45.00 211.70 45.14 212.70 45.26 213.70 45.19 214.70 45.31 215.70 45.43 216.70 45.54 217.70 45.64 218.70 45.75 219.70 45.85 220.70 46.14 221.70 46.23 222.70 46.31 223.70 46.40 224.70 46.67 225.70 46.75 226.70 47.02 227.70 47.08 228.70 47.34 229.70 47.40 230.70 47.66 231.70 47.91 232.70 47.96 233.70 48.20 234.70 48.62 235.70 49.30 236.70 49.91 237.70 50.48 238.70 51.00 239.70 51.48 240.70 51.93 241.70 52.35 242.70 52.75 243.70 53.13 19 Sep 2007 204.89 43.23 205.89 43.21 206.89 43.38 207.89 43.35 208.89 43.51 209.89 43.67 210.89 43.63 211.89 43.78 212.89 43.93 213.89 44.07 214.89 44.01 215.89 44.14 216.89 44.27 217.89 44.40 218.89 44.52 219.89 44.63 220.89 44.74 221.89 45.05 222.89 45.15 223.89 45.25 224.89 45.34 225.89 45.63 226.89 45.72 227.89 46.00 228.89 46.08 229.89 46.35 230.89 46.62 231.89 46.69 232.89 46.95 233.89 47.21 234.89 47.46 235.89 47.71 236.89 47.96 237.89 48.20 238.89 48.59 239.89 49.27 240.89 49.88 241.89 50.44 242.89 50.96 20 Sep 2007 203.99 41.68 204.99 41.87 205.99 41.86 206.99 42.05 207.99 42.03 208.99 42.21 209.99 42.18 210.99 42.35 211.99 42.32 212.99 42.49 213.99 42.64 214.99 42.80 215.99 42.75 216.99 42.90 217.99 43.04 218.99 43.18 219.99 43.31 220.99 43.44 221.99 43.56 222.99 43.88 223.99 44.00 224.99 44.11 225.99 44.42 226.99 44.52 227.99 44.62 228.99 44.91 229.99 45.20 230.99 45.29 231.99 45.57 232.99 45.84 233.99 46.12 234.99 46.39 235.99 46.65 236.99 46.92 237.99 47.17 238.99 47.43 239.99 47.68 240.99 47.93 241.99 48.17 21 Sep 2007 203.17 40.31 204.17 40.31 205.17 40.31 206.17 40.51 207.17 40.50 208.17 40.69 209.17 40.68 210.17 40.87 211.17 40.85 212.17 41.03 213.17 41.01 214.17 41.18 215.17 41.35 216.17 41.52 217.17 41.48 218.17 41.63 219.17 41.79 220.17 41.94 221.17 42.08 222.17 42.22 223.17 42.36 224.17 42.69 225.17 42.82 226.17 42.94 227.17 43.26 228.17 43.37 229.17 43.69 230.17 43.79 231.17 44.09 232.17 44.39 233.17 44.68 234.17 44.97 235.17 45.26 236.17 45.54 237.17 45.82 238.17 46.09 239.17 46.36 240.17 46.63 241.17 46.89 22 Sep 2007 202.27 38.33 203.27 38.72 204.27 38.92 205.27 38.92 206.27 38.92 207.27 39.11 208.27 39.11 209.27 39.30 210.27 39.30 211.27 39.49 212.27 39.47 213.27 39.66 214.27 39.64 215.27 39.82 216.27 40.00 217.27 40.17 218.27 40.14 219.27 40.31 220.27 40.47 221.27 40.63 222.27 40.79 223.27 40.94 224.27 41.28 225.27 41.43 226.27 41.57 227.27 41.90 228.27 42.03 229.27 42.36 230.27 42.48 231.27 42.80 232.27 43.11 233.27 43.42 234.27 43.73 235.27 44.03 236.27 44.33 237.27 44.62 238.27 44.91 239.27 45.19 240.27 45.48 23 Sep 2007 201.34 36.20 202.34 36.59 203.34 36.98 204.34 37.37 205.34 37.36 206.34 37.55 207.34 37.54 208.34 37.74 209.34 37.73 210.34 37.92 211.34 37.91 212.34 38.10 213.34 38.09 214.34 38.28 215.34 38.26 216.34 38.45 217.34 38.63 218.34 38.81 219.34 38.98 220.34 38.96 221.34 39.12 222.34 39.29 223.34 39.45 224.34 39.81 225.34 39.97 226.34 40.12 227.34 40.47 228.34 40.62 229.34 40.96 230.34 41.09 231.34 41.43 232.34 41.76 233.34 42.08 234.34 42.40 235.34 42.72 236.34 43.03 237.34 43.34 238.34 43.64 239.34 43.95 240.34 44.24 24 Sep 2007 200.51 34.41 201.51 34.79 202.51 35.16 203.51 35.54 204.51 35.92 205.51 35.90 206.51 36.08 207.51 36.07 208.51 36.25 209.51 36.24 210.51 36.43 211.51 36.41 212.51 36.60 213.51 36.58 214.51 36.77 215.51 36.96 216.51 36.94 217.51 37.12 218.51 37.30 219.51 37.48 220.51 37.46 221.51 37.63 222.51 37.81 223.51 37.98 224.51 38.35 225.51 38.51 226.51 38.67 227.51 38.83 228.51 39.19 229.51 39.34 230.51 39.69 231.51 40.03 232.51 40.37 233.51 40.71 234.51 41.05 235.51 41.38 236.51 41.70 237.51 42.03 238.51 42.34 239.51 42.66 25 Sep 2007 199.57 32.53 200.57 32.88 201.57 33.24 202.57 33.60 203.57 33.96 204.57 34.32 205.57 34.49 206.57 34.66 207.57 34.63 208.57 34.80 209.57 34.78 210.57 34.95 211.57 34.93 212.57 35.11 213.57 35.29 214.57 35.27 215.57 35.45 216.57 35.63 217.57 35.61 218.57 35.78 219.57 35.96 220.57 36.14 221.57 36.32 222.57 36.49 223.57 36.66 224.57 36.83 225.57 37.00 226.57 37.17 227.57 37.33 228.57 37.70 229.57 37.86 230.57 38.21 231.57 38.57 232.57 28.73 233.57 30.73 234.57 32.36 235.57 32.45 236.57 32.61 237.57 32.62 238.57 32.60 26 Sep 2007 198.73 30.82 199.73 31.16 200.73 31.49 201.73 31.83 202.73 32.17 203.73 32.71 204.73 33.06 205.73 33.21 206.73 33.17 207.73 33.32 208.73 33.28 209.73 33.44 210.73 33.60 211.73 33.57 212.73 33.73 213.73 33.70 214.73 33.87 215.73 34.04 216.73 34.01 217.73 34.18 218.73 34.35 219.73 34.52 220.73 34.70 221.73 34.87 222.73 35.04 223.73 35.21 224.73 35.38 225.73 35.55 226.73 35.71 227.73 35.88 228.73 36.24 229.73 36.41 230.73 36.77 231.73 37.13 232.73 37.48 233.73 37.84 234.73 38.19 235.73 38.54 236.73 38.88 237.73 39.22 27 Sep 2007 197.76 29.21 198.76 29.45 199.76 29.77 200.76 29.84 201.76 30.04 202.76 30.41 203.76 31.07 204.76 31.66 205.76 31.79 206.76 31.93 207.76 31.87 208.76 32.01 209.76 32.15 210.76 32.10 211.76 32.25 212.76 32.40 213.76 32.35 214.76 32.51 215.76 32.67 216.76 32.82 217.76 32.78 218.76 32.94 219.76 33.11 220.76 33.27 221.76 33.43 222.76 33.60 223.76 33.76 224.76 33.92 225.76 34.09 226.76 34.25 227.76 34.61 228.76 34.77 229.76 34.94 230.76 35.30 231.76 35.65 232.76 36.01 233.76 36.37 234.76 36.72 235.76 37.07 236.76 37.42 28 Sep 2007 196.90 27.60 197.90 27.73 198.90 27.80 199.90 27.79 200.90 27.91 201.90 28.17 202.90 28.17 203.90 28.51 204.90 28.78 205.90 29.04 206.90 29.41 207.90 30.74 208.90 30.67 209.90 30.80 210.90 30.93 211.90 30.86 212.90 31.00 213.90 31.14 214.90 31.28 215.90 31.22 216.90 31.37 217.90 31.51 218.90 31.66 219.90 31.81 220.90 31.96 221.90 32.11 222.90 32.26 223.90 32.42 224.90 32.57 225.90 32.73 226.90 32.88 227.90 33.24 228.90 33.39 229.90 33.55 230.90 33.90 231.90 34.26 232.90 34.61 233.90 34.97 234.90 35.32 235.90 35.67 29 Sep 2007 195.93 25.99 196.93 26.17 197.93 26.13 198.93 26.28 199.93 26.19 200.93 26.26 201.93 26.66 202.93 26.95 203.93 27.25 204.93 27.55 205.93 27.65 206.93 27.76 207.93 27.87 208.93 27.98 209.93 28.16 210.93 29.61 211.93 29.73 212.93 29.85 213.93 29.97 214.93 29.90 215.93 30.02 216.93 30.15 217.93 30.28 218.93 30.42 219.93 30.55 220.93 30.69 221.93 30.83 222.93 30.97 223.93 31.11 224.93 31.26 225.93 31.40 226.93 31.54 227.93 31.89 228.93 32.04 229.93 32.38 230.93 32.53 231.93 32.88 232.93 33.22 233.93 33.57 234.93 33.92 235.93 34.26 30 Sep 2007 195.06 25.33 196.06 25.29 197.06 25.27 198.06 25.46 199.06 25.47 200.06 25.60 201.06 25.88 202.06 26.16 203.06 26.44 204.06 26.72 205.06 27.01 206.06 27.10 207.06 27.20 208.06 27.29 209.06 27.39 210.06 27.49 211.06 27.39 212.06 27.50 213.06 28.47 214.06 29.31 215.06 29.42 216.06 29.54 217.06 29.65 218.06 29.77 219.06 29.69 220.06 29.81 221.06 29.94 222.06 30.06 223.06 30.39 224.06 30.52 225.06 30.65 226.06 30.78 227.06 30.91 228.06 31.25 229.06 31.38 230.06 31.72 231.06 31.85 232.06 32.19 233.06 32.53 234.06 32.87 235.06 33.21 01 Oct 2007 194.04 24.68 195.04 24.81 196.04 24.73 197.04 24.86 198.04 24.99 199.04 25.05 200.04 25.32 201.04 25.58 202.04 25.85 203.04 26.13 204.04 26.40 205.04 26.68 206.04 26.76 207.04 26.84 208.04 26.92 209.04 27.01 210.04 27.10 211.04 27.19 212.04 27.28 213.04 27.37 214.04 27.27 215.04 27.69 216.04 28.95 217.04 29.17 218.04 29.28 219.04 29.38 220.04 29.49 221.04 29.60 222.04 29.71 223.04 29.83 224.04 30.14 225.04 30.26 226.04 30.38 227.04 30.50 228.04 30.82 229.04 30.95 230.04 31.27 231.04 31.39 232.04 31.72 233.04 32.05 234.04 32.38 02 Oct 2007 193.15 24.76 194.15 24.82 195.15 24.89 196.15 24.78 197.15 24.88 198.15 24.97 199.15 25.23 200.15 25.49 201.15 25.75 202.15 26.01 203.15 26.28 204.15 26.55 205.15 26.78 206.15 26.80 207.15 26.88 208.15 27.01 209.15 26.99 210.15 27.18 211.15 27.26 212.15 27.35 213.15 27.43 214.15 27.52 215.15 27.60 216.15 27.69 217.15 28.12 218.15 29.11 219.15 29.57 220.15 29.67 221.15 29.77 222.15 29.87 223.15 29.97 224.15 30.07 225.15 30.18 226.15 30.49 227.15 30.60 228.15 30.71 229.15 31.02 230.15 31.13 231.15 31.44 232.15 31.76 233.15 32.08 03 Oct 2007 192.11 24.57 193.11 24.63 194.11 24.71 195.11 24.60 196.11 24.70 197.11 24.67 198.11 24.92 199.11 25.17 200.11 25.43 201.11 25.88 202.11 26.14 203.11 26.40 204.11 26.45 205.11 26.51 206.11 26.60 207.11 26.71 208.11 26.85 209.11 26.81 210.11 26.81 211.11 27.03 212.11 27.08 213.11 27.16 214.11 27.35 215.11 27.42 216.11 27.50 217.11 27.59 218.11 27.70 219.11 28.49 220.11 29.30 221.11 29.53 222.11 29.82 223.11 29.91 224.11 30.00 225.11 30.10 226.11 30.39 227.11 30.49 228.11 30.59 229.11 30.89 230.11 30.99 231.11 31.29 232.11 31.60 04 Oct 2007 191.04 24.52 192.04 24.59 193.04 24.65 194.04 24.73 195.04 24.61 196.04 24.75 197.04 25.00 198.04 25.25 199.04 25.50 200.04 25.75 201.04 26.00 202.04 26.25 203.04 26.44 204.04 26.62 205.04 26.62 206.04 26.63 207.04 26.66 208.04 26.70 209.04 26.76 210.04 26.84 211.04 26.94 212.04 27.05 213.04 27.18 214.04 27.33 215.04 27.46 216.04 27.53 217.04 27.60 218.04 27.88 219.04 27.95 220.04 28.58 221.04 29.24 222.04 29.79 223.04 29.87 224.04 30.16 225.04 30.24 226.04 30.33 227.04 30.61 228.04 30.70 229.04 30.99 230.04 31.08 231.04 31.38 232.04 31.67 233.04 31.97 05 Oct 2007 190.14 24.47 191.14 24.32 192.14 24.39 193.14 24.45 194.14 24.53 195.14 24.44 196.14 24.69 197.14 24.93 198.14 25.38 199.14 25.63 200.14 25.88 201.14 26.13 202.14 26.35 203.14 26.29 204.14 26.43 205.14 26.39 206.14 26.56 207.14 26.53 208.14 26.72 209.14 26.72 210.14 26.73 211.14 26.95 212.14 26.99 213.14 27.20 214.14 27.26 215.14 27.33 216.14 27.59 217.14 27.66 218.14 27.73 219.14 27.80 220.14 28.30 221.14 28.84 222.14 29.40 223.14 29.89 224.14 29.97 225.14 30.24 226.14 30.32 227.14 30.40 228.14 30.68 229.14 30.76 230.14 31.04 231.14 31.33 232.14 31.61 06 Oct 2007 189.04 24.38 190.04 24.43 191.04 24.29 192.04 24.35 193.04 24.41 194.04 24.48 195.04 24.68 196.04 24.92 197.04 25.17 198.04 25.42 199.04 25.66 200.04 25.91 201.04 26.16 202.04 26.39 203.04 26.30 204.04 26.42 205.04 26.55 206.04 26.48 207.04 26.63 208.04 26.77 209.04 26.73 210.04 26.90 211.04 27.07 212.04 27.05 213.04 27.20 214.04 27.43 215.04 27.52 216.04 27.58 217.04 27.65 218.04 27.71 219.04 27.95 220.04 28.40 221.04 28.86 222.04 29.33 223.04 29.80 224.04 30.11 225.04 30.18 226.04 30.45 227.04 30.52 228.04 30.80 229.04 30.87 230.04 31.15 231.04 31.42 07 Oct 2007 188.12 24.39 189.12 24.44 190.12 24.49 191.12 24.54 192.12 24.60 193.12 24.59 194.12 24.84 195.12 25.08 196.12 25.33 197.12 25.58 198.12 25.83 199.12 26.07 200.12 26.32 201.12 26.45 202.12 26.54 203.12 26.64 204.12 26.74 205.12 26.65 206.12 26.76 207.12 26.88 208.12 27.00 209.12 27.13 210.12 27.23 211.12 27.29 212.12 27.34 213.12 27.40 214.12 27.46 215.12 27.71 216.12 27.77 217.12 27.83 218.12 28.14 219.12 28.53 220.12 28.92 221.12 29.32 222.12 29.73 223.12 30.15 224.12 30.27 225.12 30.53 226.12 30.60 227.12 30.87 228.12 30.93 229.12 31.20 230.12 31.47 08 Oct 2007 186.99 24.40 187.99 24.44 188.99 24.49 189.99 24.53 190.99 24.58 191.99 24.64 192.99 24.84 193.99 25.09 194.99 25.34 195.99 25.59 196.99 25.84 197.99 26.08 198.99 26.33 199.99 26.55 200.99 26.62 201.99 26.70 202.99 26.79 203.99 26.87 204.99 26.96 205.99 27.06 206.99 27.14 207.99 27.19 208.99 27.25 209.99 27.30 210.99 27.35 211.99 27.41 212.99 27.46 213.99 27.52 214.99 27.77 215.99 28.01 216.99 28.35 217.99 28.70 218.99 29.05 219.99 29.40 220.99 29.76 221.99 30.12 222.99 30.24 223.99 30.50 224.99 30.57 225.99 30.83 226.99 30.89 227.99 31.16 228.99 31.42 09 Oct 2007 186.06 24.48 187.06 24.52 188.06 24.57 189.06 24.61 190.06 24.66 191.06 24.70 192.06 24.95 193.06 25.20 194.06 25.45 195.06 25.71 196.06 25.96 197.06 26.21 198.06 26.46 199.06 26.71 200.06 26.76 201.06 26.82 202.06 26.87 203.06 26.92 204.06 26.97 205.06 27.03 206.06 27.08 207.06 27.13 208.06 27.19 209.06 27.24 210.06 27.49 211.06 27.55 212.06 27.61 213.06 27.91 214.06 28.21 215.06 28.52 216.06 28.83 217.06 29.15 218.06 29.46 219.06 29.79 220.06 30.05 221.06 30.11 222.06 30.37 223.06 30.43 224.06 30.69 225.06 30.95 226.06 31.01 227.06 31.27 228.06 31.53 10 Oct 2007 184.89 24.31 185.89 24.35 186.89 24.39 187.89 24.43 188.89 24.47 189.89 24.56 190.89 24.81 191.89 25.07 192.89 25.32 193.89 25.58 194.89 25.83 195.89 26.09 196.89 26.34 197.89 26.60 198.89 26.65 199.89 26.70 200.89 26.76 201.89 26.81 202.89 26.87 203.89 26.92 204.89 26.98 205.89 27.03 206.89 27.09 207.89 27.17 208.89 27.45 209.89 27.73 210.89 28.01 211.89 28.29 212.89 28.57 213.89 28.86 214.89 29.15 215.89 29.44 216.89 29.65 217.89 29.70 218.89 29.96 219.89 30.02 220.89 30.28 221.89 30.33 222.89 30.59 223.89 30.85 224.89 30.91 225.89 31.17 11 Oct 2007 183.94 24.52 184.94 24.56 185.94 24.59 186.94 24.63 187.94 24.68 188.94 24.92 189.94 25.07 190.94 25.33 191.94 25.58 192.94 25.84 193.94 26.10 194.94 26.36 195.94 26.62 196.94 26.67 197.94 26.73 198.94 26.79 199.94 26.85 200.94 26.91 201.94 26.96 202.94 27.02 203.94 27.27 204.94 27.53 205.94 27.79 206.94 28.06 207.94 28.32 208.94 28.59 209.94 28.86 210.94 29.12 211.94 29.34 212.94 29.60 213.94 29.65 214.94 29.71 215.94 29.97 216.94 30.03 217.94 30.08 218.94 30.34 219.94 30.40 220.94 30.66 221.94 30.92 222.94 30.98 223.94 31.24 224.94 31.49 12 Oct 2007 182.73 78.33 183.73 24.72 184.73 24.76 185.73 24.80 186.73 24.84 187.73 25.08 188.73 25.12 189.73 25.34 190.73 25.60 191.73 25.86 192.73 26.13 193.73 26.39 194.73 26.45 195.73 26.51 196.73 26.57 197.73 26.72 198.73 26.97 199.73 27.22 200.73 27.47 201.73 27.72 202.73 27.97 203.73 28.22 204.73 28.48 205.73 28.73 206.73 28.98 207.73 29.04 208.73 29.10 209.73 29.36 210.73 29.42 211.73 29.48 212.73 29.54 213.73 29.80 214.73 29.86 215.73 30.12 216.73 30.18 217.73 30.44 218.73 30.50 219.73 30.76 220.73 30.81 221.73 31.07 222.73 31.33 223.73 31.59 224.73 31.85 13 Oct 2007 181.77 82.83 182.77 82.83 183.77 82.83 184.77 82.83 185.77 82.83 186.77 82.83 187.77 82.83 188.77 82.83 189.77 82.83 190.77 82.83 191.77 82.83 192.77 82.83 193.77 82.83 194.77 82.83 195.77 82.83 196.77 82.83 197.77 82.83 198.77 82.83 199.77 82.83 200.77 82.83 201.77 82.83 202.77 82.83 203.77 82.83 204.77 82.83 205.77 82.83 206.77 82.83 207.77 82.83 208.77 29.54 209.77 29.60 210.77 29.66 211.77 29.93 212.77 29.99 213.77 30.05 214.77 30.31 215.77 30.57 216.77 30.64 217.77 30.90 218.77 30.96 219.77 31.22 220.77 31.48 221.77 31.74 222.77 32.01 223.77 32.27 14 Oct 2007 180.51 88.45 181.51 88.45 182.51 88.45 183.51 88.45 184.51 88.45 185.51 88.45 186.51 88.45 187.51 88.45 188.51 88.45 189.51 88.45 190.51 88.45 191.51 88.45 192.51 88.45 193.51 88.45 194.51 88.45 195.51 88.45 196.51 88.45 197.51 88.45 198.51 88.45 199.51 88.45 200.51 88.45 201.51 88.45 202.51 88.45 203.51 88.45 204.51 88.45 205.51 88.45 206.51 88.45 207.51 88.45 208.51 88.45 209.51 88.45 210.51 88.45 211.51 88.45 212.51 88.45 213.51 88.45 214.51 88.45 215.51 88.45 216.51 88.45 217.51 88.45 218.51 88.45 219.51 88.45 220.51 88.45 221.51 88.45 222.51 88.45 15 Oct 2007 180.00 94.97 181.00 94.97 182.00 94.97 183.00 94.97 184.00 94.97 185.00 94.97 186.00 94.97 187.00 94.97 188.00 94.97 189.00 94.97 190.00 94.97 191.00 94.97 192.00 94.97 193.00 94.97 194.00 94.97 195.00 94.97 196.00 94.97 197.00 94.97 198.00 94.97 199.00 94.97 200.00 94.97 201.00 94.97 202.00 94.97 203.00 94.97 204.00 94.97 205.00 94.97 206.00 94.97 207.00 94.97 208.00 94.97 209.00 94.97 210.00 94.97 211.00 94.97 212.00 94.97 213.00 94.97 214.00 94.97 215.00 94.97 216.00 94.97 217.00 94.97 218.00 94.97 219.00 94.97 220.00 94.97 221.00 94.97 179.53 94.97 16 Oct 2007 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 204.00 CVZ 205.00 CVZ 206.00 CVZ 207.00 CVZ 208.00 CVZ 209.00 CVZ 210.00 CVZ 211.00 CVZ 212.00 CVZ 213.00 CVZ 214.00 CVZ 215.00 CVZ 216.00 CVZ 217.00 CVZ 218.00 CVZ 219.00 CVZ 220.00 CVZ 178.54 CVZ 179.54 CVZ 17 Oct 2007 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 204.00 CVZ 205.00 CVZ 206.00 CVZ 207.00 CVZ 208.00 CVZ 209.00 CVZ 210.00 CVZ 211.00 CVZ 212.00 CVZ 213.00 CVZ 214.00 CVZ 215.00 CVZ 216.00 CVZ 217.00 CVZ 218.00 CVZ 177.24 CVZ 178.24 CVZ 179.24 CVZ 18 Oct 2007 180.00 94.10 181.00 94.10 182.00 94.10 183.00 94.10 184.00 94.10 185.00 94.10 186.00 94.10 187.00 94.10 188.00 94.10 189.00 94.10 190.00 94.10 191.00 94.10 192.00 94.10 193.00 94.10 194.00 94.10 195.00 94.10 196.00 94.10 197.00 94.10 198.00 94.10 199.00 94.10 200.00 94.10 201.00 94.10 202.00 94.10 203.00 94.10 204.00 94.10 205.00 94.10 206.00 94.10 207.00 94.10 208.00 94.10 209.00 94.10 210.00 94.10 211.00 94.10 212.00 94.10 213.00 94.10 214.00 94.10 215.00 94.10 216.00 94.10 217.00 94.10 176.23 94.10 177.23 94.10 178.23 94.10 179.23 94.10 19 Oct 2007 180.00 70.10 181.00 70.17 182.00 70.23 183.00 70.29 184.00 70.56 185.00 70.62 186.00 70.68 187.00 70.75 188.00 70.81 189.00 71.08 190.00 71.14 191.00 71.21 192.00 71.27 193.00 71.54 194.00 71.60 195.00 71.87 196.00 71.93 197.00 72.20 198.00 72.26 199.00 72.53 200.00 72.60 201.00 72.86 202.00 73.13 203.00 73.20 204.00 73.47 205.00 73.73 206.00 74.00 207.00 74.27 208.00 74.54 209.00 74.81 210.00 75.08 211.00 75.34 212.00 75.61 213.00 75.88 214.00 76.15 215.00 76.42 216.00 76.69 174.77 69.73 175.77 69.79 176.77 69.86 177.77 69.92 178.77 69.98 179.77 70.04 20 Oct 2007 180.00 66.11 181.00 66.17 182.00 66.23 183.00 66.49 184.00 66.55 185.00 66.61 186.00 66.67 187.00 66.93 188.00 66.99 189.00 67.05 190.00 67.32 191.00 67.38 192.00 67.64 193.00 67.70 194.00 67.96 195.00 68.03 196.00 68.29 197.00 68.35 198.00 68.61 199.00 68.88 200.00 68.94 201.00 69.20 202.00 69.47 203.00 69.73 204.00 70.00 205.00 70.26 206.00 70.53 207.00 70.79 208.00 71.06 209.00 71.32 210.00 71.59 211.00 71.86 212.00 72.12 213.00 72.39 214.00 72.66 215.00 72.93 173.74 65.69 174.74 65.75 175.74 65.81 176.74 65.87 177.74 65.93 178.74 65.99 179.74 66.05 21 Oct 2007 180.00 62.97 181.00 63.03 182.00 63.08 183.00 63.14 184.00 63.40 185.00 63.45 186.00 63.51 187.00 63.77 188.00 63.82 189.00 64.08 190.00 64.14 191.00 64.39 192.00 64.45 193.00 64.71 194.00 64.77 195.00 65.03 196.00 65.28 197.00 65.34 198.00 65.60 199.00 65.86 200.00 66.12 201.00 66.38 202.00 66.64 203.00 66.90 204.00 67.16 205.00 67.42 206.00 67.69 207.00 67.95 208.00 68.21 209.00 68.47 210.00 68.74 211.00 69.00 212.00 69.26 213.00 69.53 214.00 69.79 172.44 62.24 173.44 62.29 174.44 62.35 175.44 62.41 176.44 62.46 177.44 62.72 178.44 62.77 179.44 62.83 22 Oct 2007 180.00 59.97 181.00 60.02 182.00 60.27 183.00 60.32 184.00 60.58 185.00 60.63 186.00 60.68 187.00 60.93 188.00 60.99 189.00 61.24 190.00 61.49 191.00 61.54 192.00 61.80 193.00 62.05 194.00 62.10 195.00 62.36 196.00 62.61 197.00 62.87 198.00 63.12 199.00 63.37 200.00 63.63 201.00 63.88 202.00 64.14 203.00 64.40 204.00 64.65 205.00 64.91 206.00 65.16 207.00 65.42 208.00 65.68 209.00 65.94 210.00 66.20 211.00 66.45 212.00 66.71 213.00 66.97 171.39 59.19 172.39 59.25 173.39 59.30 174.39 59.35 175.39 59.60 176.39 59.66 177.39 59.71 178.39 59.76 179.39 60.01 23 Oct 2007 180.00 57.67 181.00 57.92 182.00 57.97 183.00 58.21 184.00 58.26 185.00 58.51 186.00 58.56 187.00 58.81 188.00 58.86 189.00 59.11 190.00 59.35 191.00 59.40 192.00 59.65 193.00 59.90 194.00 60.15 195.00 60.40 196.00 60.65 197.00 60.90 198.00 61.15 199.00 61.40 200.00 61.65 201.00 61.90 202.00 62.15 203.00 62.40 204.00 62.65 205.00 62.90 206.00 63.15 207.00 63.40 208.00 63.66 209.00 63.91 210.00 64.16 211.00 64.41 212.00 64.67 170.33 56.85 171.33 56.90 172.33 56.95 173.33 57.00 174.33 57.05 175.33 57.30 176.33 57.35 177.33 57.40 178.33 57.45 179.33 57.70 24 Oct 2007 180.00 55.82 181.00 55.86 182.00 56.11 183.00 56.16 184.00 56.40 185.00 56.65 186.00 56.69 187.00 56.94 188.00 57.18 189.00 57.23 190.00 57.47 191.00 57.72 192.00 57.96 193.00 58.21 194.00 58.45 195.00 58.70 196.00 58.94 197.00 59.18 198.00 59.43 199.00 59.67 200.00 59.92 201.00 60.16 202.00 60.41 203.00 60.65 204.00 60.90 205.00 61.15 206.00 61.39 207.00 61.64 208.00 61.89 209.00 62.13 210.00 62.38 168.87 54.65 169.87 54.70 170.87 54.75 171.87 54.80 172.87 55.05 173.87 55.10 174.87 55.15 175.87 55.19 176.87 55.44 177.87 55.49 178.87 55.74 179.87 55.78 25 Oct 2007 180.00 54.15 181.00 54.20 182.00 54.44 183.00 54.49 184.00 54.73 185.00 54.97 186.00 55.02 187.00 55.26 188.00 55.50 189.00 55.74 190.00 55.98 191.00 56.23 192.00 56.47 193.00 56.71 194.00 56.95 195.00 57.19 196.00 57.43 197.00 57.67 198.00 57.91 199.00 58.15 200.00 58.39 201.00 58.63 202.00 58.87 203.00 59.11 204.00 59.35 205.00 59.59 206.00 59.83 207.00 60.07 208.00 60.32 209.00 60.56 167.79 52.72 168.79 52.77 169.79 52.82 170.79 53.07 171.79 53.12 172.79 53.17 173.79 53.22 174.79 53.47 175.79 53.52 176.79 53.77 177.79 53.81 178.79 53.86 179.79 54.10 26 Oct 2007 180.00 52.63 181.00 52.68 182.00 52.92 183.00 53.16 184.00 53.21 185.00 53.45 186.00 53.69 187.00 53.93 188.00 54.17 189.00 54.41 190.00 54.65 191.00 54.89 192.00 55.12 193.00 55.36 194.00 55.60 195.00 55.84 196.00 56.07 197.00 56.31 198.00 56.55 199.00 56.78 200.00 57.02 201.00 57.25 202.00 57.49 203.00 57.73 204.00 57.96 205.00 58.20 206.00 58.43 207.00 58.67 208.00 58.90 166.27 51.00 167.27 51.06 168.27 51.11 169.27 51.17 170.27 51.42 171.27 51.47 172.27 51.52 173.27 51.77 174.27 51.82 175.27 51.87 176.27 52.12 177.27 52.16 178.27 52.41 179.27 52.46 27 Oct 2007 180.00 51.22 181.00 51.46 182.00 51.71 183.00 51.75 184.00 51.99 185.00 52.23 186.00 52.47 187.00 52.71 188.00 52.95 189.00 53.19 190.00 53.43 191.00 53.66 192.00 53.90 193.00 54.13 194.00 54.37 195.00 54.60 196.00 54.84 197.00 55.07 198.00 55.31 199.00 55.54 200.00 55.77 201.00 56.00 202.00 56.23 203.00 56.47 204.00 56.70 205.00 56.93 206.00 57.16 207.00 57.39 165.18 49.47 166.18 49.53 167.18 49.59 168.18 49.65 169.18 49.90 170.18 49.96 171.18 50.02 172.18 50.07 173.18 50.32 174.18 50.37 175.18 50.42 176.18 50.67 177.18 50.72 178.18 50.97 179.18 51.22 28 Oct 2007 180.00 50.08 181.00 50.13 182.00 50.37 183.00 50.62 184.00 50.86 185.00 51.10 186.00 51.34 187.00 51.58 188.00 51.82 189.00 52.06 190.00 52.29 191.00 52.53 192.00 52.77 193.00 53.00 194.00 53.23 195.00 53.47 196.00 53.70 197.00 53.93 198.00 54.16 199.00 54.39 200.00 54.62 201.00 54.85 202.00 55.08 203.00 55.31 204.00 55.54 205.00 55.76 206.00 55.99 164.07 47.97 165.07 48.04 166.07 48.11 167.07 48.18 168.07 48.44 169.07 48.50 170.07 48.56 171.07 48.62 172.07 48.88 173.07 48.94 174.07 48.99 175.07 49.25 176.07 49.30 177.07 49.55 178.07 49.60 179.07 49.85 29 Oct 2007 180.00 48.79 181.00 49.04 182.00 49.29 183.00 49.54 184.00 49.78 185.00 50.03 186.00 50.27 187.00 50.51 188.00 50.75 189.00 50.99 190.00 51.23 191.00 51.47 192.00 51.70 193.00 51.94 194.00 52.17 195.00 52.40 196.00 52.63 197.00 52.87 198.00 53.10 199.00 53.32 200.00 53.55 201.00 53.78 202.00 54.01 203.00 54.23 204.00 54.46 205.00 54.68 162.49 46.56 163.49 46.63 164.49 46.71 165.49 46.79 166.49 46.86 167.49 47.13 168.49 47.20 169.49 47.27 170.49 47.34 171.49 47.60 172.49 47.67 173.49 47.73 174.49 47.99 175.49 48.05 176.49 48.30 177.49 48.36 178.49 48.61 179.49 48.86 30 Oct 2007 180.00 47.74 181.00 47.99 182.00 48.24 183.00 48.50 184.00 48.75 185.00 48.99 186.00 49.24 187.00 49.49 188.00 49.73 189.00 49.97 190.00 50.21 191.00 50.45 192.00 50.69 193.00 50.92 194.00 51.16 195.00 51.39 196.00 51.63 197.00 51.86 198.00 52.09 199.00 52.32 200.00 52.54 201.00 52.77 202.00 53.00 203.00 53.22 161.36 45.24 162.36 45.33 163.36 45.42 164.36 45.51 165.36 45.59 166.36 45.67 167.36 45.75 168.36 45.83 169.36 46.11 170.36 46.19 171.36 46.26 172.36 46.53 173.36 46.60 174.36 46.67 175.36 46.93 176.36 46.99 177.36 47.26 178.36 47.52 179.36 47.57 31 Oct 2007 180.00 46.69 181.00 46.95 182.00 47.21 183.00 47.47 184.00 47.73 185.00 47.98 186.00 48.23 187.00 48.48 188.00 48.73 189.00 48.98 190.00 49.22 191.00 49.46 192.00 49.71 193.00 49.94 194.00 50.18 195.00 50.42 196.00 50.65 197.00 50.89 198.00 51.12 199.00 51.35 200.00 51.58 201.00 51.81 202.00 52.03 160.23 44.07 161.23 43.97 162.23 44.07 163.23 44.18 164.23 44.27 165.23 44.37 166.23 44.47 167.23 44.56 168.23 44.65 169.23 44.94 170.23 45.02 171.23 45.10 172.23 45.18 173.23 45.46 174.23 45.54 175.23 45.81 176.23 45.89 177.23 46.16 178.23 46.22 179.23 46.49 01 Nov 2007 180.00 45.64 181.00 45.91 182.00 46.18 183.00 46.44 184.00 46.71 185.00 46.97 186.00 47.23 187.00 47.48 188.00 47.74 189.00 47.99 190.00 48.24 191.00 48.49 192.00 48.74 193.00 48.98 194.00 49.22 195.00 49.46 196.00 49.70 197.00 49.94 198.00 50.18 199.00 50.41 200.00 50.64 158.58 42.65 159.58 42.77 160.58 42.89 161.58 43.01 162.58 42.93 163.58 43.04 164.58 43.15 165.58 43.26 166.58 43.37 167.58 43.47 168.58 43.57 169.58 43.67 170.58 43.97 171.58 44.06 172.58 44.15 173.58 44.24 174.58 44.53 175.58 44.61 176.58 44.89 177.58 45.17 178.58 45.25 179.58 45.52 02 Nov 2007 180.00 44.56 181.00 44.84 182.00 45.12 183.00 45.40 184.00 45.67 185.00 45.94 186.00 46.21 187.00 46.48 188.00 46.74 189.00 47.00 190.00 47.26 191.00 47.51 192.00 47.77 193.00 48.02 194.00 48.27 195.00 48.52 196.00 48.76 197.00 49.00 198.00 49.24 199.00 49.48 157.43 41.49 158.43 41.63 159.43 41.57 160.43 41.70 161.43 41.84 162.43 41.77 163.43 41.90 164.43 42.02 165.43 42.15 166.43 42.27 167.43 42.39 168.43 42.50 169.43 42.62 170.43 42.73 171.43 42.83 172.43 42.94 173.43 43.24 174.43 43.34 175.43 43.44 176.43 43.73 177.43 44.02 178.43 44.11 179.43 44.40 03 Nov 2007 180.00 43.44 181.00 43.73 182.00 44.03 183.00 44.31 184.00 44.60 185.00 44.88 186.00 45.16 187.00 45.44 188.00 45.71 189.00 45.98 190.00 46.25 191.00 46.52 192.00 46.78 193.00 47.04 194.00 47.30 195.00 47.55 196.00 47.81 197.00 48.06 198.00 48.30 156.26 40.22 157.26 40.38 158.26 40.33 159.26 40.48 160.26 40.43 161.26 40.58 162.26 40.73 163.26 40.67 164.26 40.82 165.26 40.96 166.26 41.09 167.26 41.23 168.26 41.16 169.26 41.29 170.26 41.42 171.26 41.74 172.26 41.86 173.26 41.98 174.26 42.09 175.26 42.40 176.26 42.51 177.26 42.82 178.26 42.92 179.26 43.22 04 Nov 2007 180.00 42.26 181.00 42.57 182.00 42.88 183.00 43.18 184.00 43.48 185.00 43.77 186.00 44.07 187.00 44.36 188.00 44.64 189.00 44.93 190.00 45.21 191.00 45.49 192.00 45.76 193.00 46.03 194.00 46.30 195.00 46.56 196.00 46.83 197.00 47.09 154.53 39.04 155.53 39.01 156.53 38.97 157.53 39.14 158.53 39.11 159.53 39.27 160.53 39.24 161.53 39.40 162.53 39.56 163.53 39.52 164.53 39.68 165.53 39.83 166.53 39.79 167.53 39.94 168.53 40.08 169.53 40.23 170.53 40.37 171.53 40.51 172.53 40.65 173.53 40.78 174.53 40.91 175.53 41.24 176.53 41.36 177.53 41.68 178.53 41.80 179.53 42.11 05 Nov 2007 180.00 41.00 181.00 41.33 182.00 41.65 183.00 41.97 184.00 42.29 185.00 42.60 186.00 42.91 187.00 43.21 188.00 43.52 189.00 43.81 190.00 44.11 191.00 44.40 192.00 44.69 193.00 44.97 194.00 45.25 195.00 45.53 196.00 45.81 153.35 37.16 154.35 37.54 155.35 37.72 156.35 37.90 157.35 37.87 158.35 38.05 159.35 38.03 160.35 38.20 161.35 38.18 162.35 38.35 163.35 38.33 164.35 38.50 165.35 38.47 166.35 38.64 167.35 38.80 168.35 38.77 169.35 38.93 170.35 39.09 171.35 39.25 172.35 39.40 173.35 39.55 174.35 39.70 175.35 39.84 176.35 40.19 177.35 40.32 178.35 40.46 179.35 40.79 06 Nov 2007 180.00 39.66 181.00 40.01 182.00 40.35 183.00 40.68 184.00 41.02 185.00 41.35 186.00 41.67 187.00 42.00 188.00 42.31 189.00 42.63 190.00 42.94 191.00 43.25 192.00 43.55 193.00 43.85 194.00 44.15 152.17 35.25 153.17 35.62 154.17 36.00 155.17 36.38 156.17 36.56 157.17 36.74 158.17 36.73 159.17 36.91 160.17 36.89 161.17 36.88 162.17 37.06 163.17 37.05 164.17 37.23 165.17 37.22 166.17 37.40 167.17 37.38 168.17 37.56 169.17 37.73 170.17 37.71 171.17 37.88 172.17 38.05 173.17 38.22 174.17 38.39 175.17 38.55 176.17 38.71 177.17 38.87 178.17 39.22 179.17 39.37 07 Nov 2007 180.00 38.23 181.00 38.59 182.00 38.95 183.00 39.30 184.00 39.66 185.00 40.00 186.00 40.35 187.00 40.69 188.00 41.03 189.00 41.36 190.00 41.69 191.00 42.01 192.00 42.34 193.00 42.65 150.97 33.13 151.97 33.50 152.97 33.87 153.97 34.24 154.97 34.62 155.97 35.00 156.97 35.38 157.97 35.56 158.97 35.55 159.97 35.74 160.97 35.72 161.97 35.71 162.97 35.91 163.97 35.90 164.97 36.09 165.97 36.08 166.97 36.07 167.97 36.26 168.97 36.45 169.97 36.44 170.97 36.63 171.97 36.81 172.97 36.80 173.97 36.98 174.97 37.16 175.97 37.34 176.97 37.51 177.97 37.68 178.97 38.05 179.97 38.22 08 Nov 2007 180.00 36.90 181.00 37.08 182.00 37.46 183.00 37.83 184.00 38.20 185.00 38.57 186.00 38.93 187.00 39.29 188.00 39.64 189.00 40.00 190.00 40.34 191.00 40.69 192.00 41.03 149.17 09.25 150.17 09.41 151.17 31.58 152.17 31.94 153.17 32.30 154.17 32.66 155.17 33.03 156.17 33.60 157.17 33.97 158.17 34.35 159.17 34.33 160.17 34.32 161.17 34.50 162.17 34.49 163.17 34.68 164.17 34.68 165.17 34.67 166.17 34.87 167.17 34.86 168.17 35.06 169.17 35.06 170.17 35.25 171.17 35.25 172.17 35.45 173.17 35.64 174.17 35.64 175.17 35.83 176.17 36.02 177.17 36.21 178.17 36.40 179.17 36.58 09 Nov 2007 180.00 35.29 181.00 35.68 182.00 35.87 183.00 36.26 184.00 36.65 185.00 37.03 186.00 37.41 187.00 37.79 188.00 38.17 189.00 38.54 190.00 38.90 191.00 39.27 147.95 08.30 148.95 08.49 149.95 08.49 150.95 08.67 151.95 08.85 152.95 09.02 153.95 09.19 154.95 31.34 155.95 31.70 156.95 32.26 157.95 32.62 158.95 32.99 159.95 33.17 160.95 33.14 161.95 33.33 162.95 33.31 163.95 33.30 164.95 33.49 165.95 33.48 166.95 33.67 167.95 33.67 168.95 33.87 169.95 33.87 170.95 33.87 171.95 34.07 172.95 34.27 173.95 34.27 174.95 34.47 175.95 34.68 176.95 34.68 177.95 34.88 178.95 35.07 179.95 35.47 10 Nov 2007 180.00 34.01 181.00 34.22 182.00 34.42 183.00 34.62 184.00 35.02 185.00 35.42 186.00 35.81 187.00 36.21 188.00 36.60 189.00 36.98 190.00 37.37 146.73 07.50 147.73 07.52 148.73 07.74 149.73 07.75 150.73 07.95 151.73 08.15 152.73 08.15 153.73 08.34 154.73 08.52 155.73 08.70 156.73 08.67 157.73 08.83 158.73 08.99 159.73 31.68 160.73 32.04 161.73 32.01 162.73 31.98 163.73 32.15 164.73 32.13 165.73 32.32 166.73 32.30 167.73 32.49 168.73 32.48 169.73 32.48 170.73 32.67 171.73 32.67 172.73 32.87 173.73 32.88 174.73 33.08 175.73 33.28 176.73 33.29 177.73 33.50 178.73 33.70 179.73 33.91 11 Nov 2007 180.00 32.51 181.00 32.72 182.00 32.92 183.00 33.13 184.00 33.34 185.00 33.75 186.00 34.15 187.00 34.55 188.00 34.96 145.51 25.03 146.51 25.50 147.51 06.94 148.51 07.17 149.51 07.19 150.51 07.42 151.51 07.43 152.51 07.65 153.51 07.66 154.51 07.86 155.51 07.86 156.51 08.06 157.51 08.25 158.51 08.23 159.51 08.41 160.51 08.58 161.51 08.74 162.51 08.90 163.51 09.04 164.51 30.85 165.51 31.02 166.51 30.99 167.51 31.16 168.51 31.14 169.51 31.33 170.51 31.31 171.51 31.50 172.51 31.49 173.51 31.69 174.51 31.69 175.51 31.89 176.51 31.89 177.51 32.10 178.51 32.30 179.51 32.31 12 Nov 2007 180.00 31.41 181.00 31.62 182.00 31.82 183.00 32.03 184.00 32.24 185.00 32.45 186.00 32.85 144.92 06.63 145.92 24.42 146.92 24.67 147.92 24.65 148.92 24.69 149.92 24.83 150.92 07.28 151.92 07.31 152.92 07.54 153.92 07.57 154.92 07.79 155.92 07.80 156.92 08.02 157.92 08.02 158.92 08.23 159.92 08.43 160.92 08.42 161.92 08.60 162.92 08.79 163.92 08.76 164.92 08.93 165.92 09.09 166.92 09.24 167.92 09.38 168.92 09.52 169.92 30.50 170.92 30.47 171.92 30.64 172.92 30.63 173.92 30.81 174.92 30.80 175.92 30.99 176.92 30.98 177.92 31.18 178.92 31.38 179.92 31.38 13 Nov 2007 180.00 30.77 181.00 30.96 182.00 30.96 183.00 31.16 184.00 31.36 185.00 31.56 143.68 06.52 144.68 06.58 145.68 06.65 146.68 06.90 147.68 22.63 148.68 24.09 149.68 24.12 150.68 24.04 151.68 24.19 152.68 24.20 153.68 24.38 154.68 07.88 155.68 07.91 156.68 08.14 157.68 08.17 158.68 08.39 159.68 08.41 160.68 08.63 161.68 08.64 162.68 08.84 163.68 08.84 164.68 09.04 165.68 09.23 166.68 09.21 167.68 09.39 168.68 09.56 169.68 09.72 170.68 09.88 171.68 09.82 172.68 09.96 173.68 10.09 174.68 10.41 175.68 30.31 176.68 30.28 177.68 30.47 178.68 30.65 179.68 30.64 14 Nov 2007 180.00 11.39 181.00 11.48 182.00 30.57 183.00 30.75 184.00 30.74 142.43 16.32 143.43 16.69 144.43 17.28 145.43 17.88 146.43 18.49 147.43 19.14 148.43 20.02 149.43 21.14 150.43 22.73 151.43 23.37 152.43 23.64 153.43 24.07 154.43 24.33 155.43 24.59 156.43 24.85 157.43 25.12 158.43 25.34 159.43 08.75 160.43 08.79 161.43 09.02 162.43 09.04 163.43 09.26 164.43 09.28 165.43 09.49 166.43 09.70 167.43 09.71 168.43 09.91 169.43 09.90 170.43 10.09 171.43 10.27 172.43 10.44 173.43 10.41 174.43 10.57 175.43 10.73 176.43 10.87 177.43 11.01 178.43 11.13 179.43 11.24 15 Nov 2007 180.00 12.05 181.00 12.20 182.00 12.33 183.00 12.46 141.18 15.88 142.18 16.26 143.18 16.49 144.18 16.77 145.18 17.15 146.18 17.53 147.18 18.13 148.18 18.55 149.18 19.19 150.18 19.85 151.18 20.54 152.18 21.48 153.18 22.47 154.18 23.93 155.18 24.35 156.18 24.60 157.18 24.85 158.18 25.09 159.18 25.15 160.18 25.22 161.18 25.23 162.18 25.10 163.18 25.21 164.18 09.87 165.18 10.10 166.18 10.13 167.18 10.36 168.18 10.38 169.18 10.60 170.18 10.61 171.18 10.82 172.18 11.02 173.18 11.02 174.18 11.22 175.18 11.41 176.18 11.39 177.18 11.56 178.18 11.73 179.18 11.89 16 Nov 2007 180.00 12.38 181.00 12.57 139.92 15.75 140.92 16.13 141.92 16.25 142.92 16.49 143.92 16.81 144.92 17.18 145.92 17.52 146.92 17.66 147.92 18.19 148.92 18.50 149.92 18.92 150.92 19.36 151.92 19.82 152.92 20.51 153.92 21.22 154.92 21.98 155.92 22.79 156.92 23.86 157.92 24.82 158.92 24.91 159.92 24.77 160.92 24.90 161.92 24.84 162.92 24.83 163.92 24.70 164.92 24.75 165.92 24.82 166.92 24.75 167.92 10.79 168.92 11.03 169.92 11.06 170.92 11.30 171.92 11.32 172.92 11.55 173.92 11.57 174.92 11.78 175.92 11.79 176.92 12.00 177.92 12.20 178.92 12.20 179.92 12.39 17 Nov 2007 180.00 13.02 138.66 16.02 139.66 16.24 140.66 16.43 141.66 16.59 142.66 16.91 143.66 17.00 144.66 17.23 145.66 17.61 146.66 17.91 147.66 18.11 148.66 18.39 149.66 18.68 150.66 19.08 151.66 19.49 152.66 20.01 153.66 20.27 154.66 20.96 155.66 21.47 156.66 22.01 157.66 22.78 158.66 23.61 159.66 24.49 160.66 24.65 161.66 24.51 162.66 24.50 163.66 24.47 164.66 24.49 165.66 24.46 166.66 24.53 167.66 24.50 168.66 24.33 169.66 24.36 170.66 24.45 171.66 24.44 172.66 12.00 173.66 12.04 174.66 12.28 175.66 12.31 176.66 12.54 177.66 12.57 178.66 12.79 179.66 12.81 18 Nov 2007 137.39 16.31 138.39 16.44 139.39 16.55 140.39 16.85 141.39 16.93 142.39 17.19 143.39 17.44 144.39 17.66 145.39 17.86 146.39 18.22 147.39 18.35 148.39 18.64 149.39 18.87 150.39 19.25 151.39 19.54 152.39 19.93 153.39 20.17 154.39 20.60 155.39 21.04 156.39 21.51 157.39 21.95 158.39 22.49 159.39 23.05 160.39 23.65 161.39 24.29 162.39 24.38 163.39 24.34 164.39 24.17 165.39 24.31 166.39 24.18 167.39 24.22 168.39 24.07 169.39 24.20 170.39 24.09 171.39 24.03 172.39 24.06 173.39 24.13 174.39 24.04 175.39 24.06 176.39 23.92 177.39 13.06 178.39 13.30 19 Nov 2007 136.12 15.84 137.12 16.03 138.12 16.21 139.12 16.39 140.12 16.56 141.12 16.71 142.12 16.86 143.12 17.20 144.12 17.32 145.12 17.63 146.12 17.72 147.12 18.00 148.12 18.26 149.12 18.50 150.12 18.91 151.12 19.08 152.12 19.43 153.12 19.73 154.12 19.98 155.12 20.37 156.12 20.67 157.12 21.06 158.12 21.49 159.12 21.88 160.12 22.40 161.12 22.84 162.12 23.40 163.12 23.41 164.12 23.26 165.12 23.36 166.12 23.31 167.12 23.13 168.12 23.23 169.12 23.22 170.12 23.13 171.12 23.19 172.12 23.02 173.12 23.06 174.12 22.96 175.12 22.93 176.12 22.99 177.12 22.91 20 Nov 2007 134.84 15.47 135.84 15.50 136.84 15.73 137.84 15.95 138.84 16.17 139.84 16.39 140.84 16.59 141.84 16.80 142.84 16.99 143.84 17.18 144.84 17.36 145.84 17.53 146.84 17.70 147.84 18.05 148.84 18.19 149.84 18.52 150.84 18.63 151.84 18.93 152.84 19.21 153.84 19.46 154.84 19.90 155.84 20.10 156.84 20.47 157.84 20.81 158.84 21.09 159.84 21.50 160.84 22.04 161.84 22.47 162.84 22.34 163.84 22.36 164.84 22.27 165.84 22.36 166.84 22.21 167.84 22.31 168.84 22.25 169.84 22.25 170.84 22.11 171.84 22.04 172.84 22.06 173.84 21.98 174.84 22.02 175.84 21.99 21 Nov 2007 133.56 15.11 134.56 15.37 135.56 15.63 136.56 15.69 137.56 15.94 138.56 16.20 139.56 16.24 140.56 16.49 141.56 16.73 142.56 16.97 143.56 17.00 144.56 17.23 145.56 17.45 146.56 17.67 147.56 17.88 148.56 18.09 149.56 18.29 150.56 18.68 151.56 18.86 152.56 19.04 153.56 19.40 154.56 19.75 155.56 19.89 156.56 20.22 157.56 20.53 158.56 20.82 159.56 21.09 160.56 21.53 161.56 21.54 162.56 21.52 163.56 21.45 164.56 21.53 165.56 21.54 166.56 21.45 167.56 21.42 168.56 21.37 169.56 21.30 170.56 21.40 171.56 21.38 172.56 21.36 173.56 21.18 174.56 21.26 22 Nov 2007 132.27 14.81 133.27 14.89 134.27 15.18 135.27 15.26 136.27 15.54 137.27 15.62 138.27 15.90 139.27 16.17 140.27 16.25 141.27 16.52 142.27 16.59 143.27 16.85 144.27 17.11 145.27 17.17 146.27 17.43 147.27 17.68 148.27 17.93 149.27 18.18 150.27 18.42 151.27 18.66 152.27 18.89 153.27 19.12 154.27 19.34 155.27 19.56 156.27 19.97 157.27 20.17 158.27 20.36 159.27 20.54 160.27 20.52 161.27 20.48 162.27 20.63 163.27 20.56 164.27 20.48 165.27 20.38 166.27 20.45 167.27 20.49 168.27 20.30 169.27 20.46 170.27 20.37 171.27 20.41 172.27 20.34 173.27 20.32 23 Nov 2007 130.99 14.59 131.99 14.70 132.99 15.00 133.99 15.10 134.99 15.41 135.99 15.51 136.99 15.61 137.99 15.91 138.99 16.00 139.99 16.30 140.99 16.39 141.99 16.68 142.99 16.78 143.99 17.06 144.99 17.35 145.99 17.44 146.99 17.72 147.99 17.80 148.99 18.08 149.99 18.36 150.99 18.63 151.99 18.91 152.99 18.98 153.99 19.24 154.99 19.51 155.99 19.77 156.99 19.83 157.99 19.88 158.99 19.73 159.99 19.77 160.99 19.81 161.99 19.65 162.99 19.68 163.99 19.70 164.99 19.71 165.99 19.52 166.99 19.52 167.99 19.51 168.99 19.48 169.99 19.44 170.99 19.38 171.99 19.51 24 Nov 2007 129.70 14.43 130.70 14.55 131.70 14.67 132.70 14.79 133.70 15.11 134.70 15.23 135.70 15.35 136.70 15.67 137.70 15.78 138.70 16.10 139.70 16.21 140.70 16.32 141.70 16.64 142.70 16.75 143.70 17.06 144.70 17.17 145.70 17.47 146.70 17.58 147.70 17.89 148.70 17.99 149.70 18.30 150.70 18.60 151.70 18.70 152.70 19.00 153.70 18.90 154.70 18.80 155.70 18.89 156.70 18.79 157.70 18.88 158.70 18.77 159.70 18.86 160.70 18.75 161.70 18.83 162.70 18.72 163.70 18.80 164.70 18.68 165.70 18.75 166.70 18.62 167.70 18.69 168.70 18.56 169.70 18.62 170.70 18.48 25 Nov 2007 128.41 13.55 129.41 13.78 130.41 14.00 131.41 14.23 132.41 14.45 133.41 14.67 134.41 14.89 135.41 15.11 136.41 15.33 137.41 15.55 138.41 15.77 139.41 15.96 140.41 16.20 141.41 16.41 142.41 16.63 143.41 16.85 144.41 17.00 145.41 17.28 146.41 17.45 147.41 17.70 148.41 17.90 149.41 17.82 150.41 17.75 151.41 17.87 152.41 17.79 153.41 17.72 154.41 17.84 155.41 17.76 156.41 17.68 157.41 17.80 158.41 17.72 159.41 17.64 160.41 17.76 161.41 17.68 162.41 17.60 163.41 17.71 164.41 17.63 165.41 17.55 166.41 17.66 167.41 17.58 168.41 17.49 169.41 17.61 26 Nov 2007 127.12 12.58 128.12 12.82 129.12 13.05 130.12 13.29 131.12 13.52 132.12 13.75 133.12 13.98 134.12 14.21 135.12 14.44 136.12 14.66 137.12 14.89 138.12 15.12 139.12 15.34 140.12 15.57 141.12 15.79 142.12 16.01 143.12 16.23 144.12 16.46 145.12 16.68 146.12 16.78 147.12 16.73 148.12 16.87 149.12 16.81 150.12 16.75 151.12 16.69 152.12 16.83 153.12 16.77 154.12 16.71 155.12 16.65 156.12 16.80 157.12 16.74 158.12 16.68 159.12 16.62 160.12 16.76 161.12 16.70 162.12 16.64 163.12 16.59 164.12 16.73 165.12 16.67 166.12 16.62 167.12 16.56 168.12 16.71 27 Nov 2007 125.83 12.04 126.83 12.20 127.83 12.36 128.83 12.51 129.83 12.67 130.83 12.88 131.83 13.19 132.83 13.36 133.83 13.60 134.83 13.84 135.83 14.07 136.83 14.31 137.83 14.54 138.83 14.77 139.83 15.01 140.83 15.24 141.83 15.47 142.83 15.70 143.83 15.86 144.83 15.81 145.83 15.77 146.83 15.72 147.83 15.88 148.83 15.83 149.83 15.79 150.83 15.74 151.83 15.70 152.83 15.85 153.83 15.81 154.83 15.77 155.83 15.72 156.83 15.88 157.83 15.84 158.83 15.80 159.83 15.75 160.83 15.91 161.83 15.87 162.83 15.83 163.83 16.00 164.83 15.96 165.83 15.92 166.83 15.89 28 Nov 2007 124.54 11.76 125.54 11.93 126.54 12.10 127.54 12.27 128.54 12.44 129.54 12.80 130.54 12.97 131.54 12.94 132.54 13.11 133.54 13.07 134.54 13.18 135.54 13.42 136.54 13.66 137.54 13.91 138.54 14.15 139.54 14.39 140.54 14.63 141.54 14.60 142.54 14.77 143.54 14.74 144.54 14.70 145.54 14.67 146.54 14.84 147.54 14.80 148.54 14.77 149.54 14.74 150.54 14.91 151.54 14.87 152.54 14.84 153.54 14.81 154.54 14.98 155.54 14.95 156.54 14.92 157.54 15.09 158.54 15.06 159.54 15.03 160.54 15.21 161.54 15.18 162.54 15.35 163.54 15.33 164.54 15.31 165.54 15.48 29 Nov 2007 123.25 11.55 124.25 11.73 125.25 11.71 126.25 11.69 127.25 11.86 128.25 11.84 129.25 11.82 130.25 11.79 131.25 11.84 132.25 12.09 133.25 12.35 134.25 12.60 135.25 12.85 136.25 13.10 137.25 13.35 138.25 13.60 139.25 13.58 140.25 13.76 141.25 13.73 142.25 13.71 143.25 13.69 144.25 13.86 145.25 13.84 146.25 13.82 147.25 14.00 148.25 13.97 149.25 13.95 150.25 14.13 151.25 14.11 152.25 14.29 153.25 14.27 154.25 14.25 155.25 14.43 156.25 14.41 157.25 14.59 158.25 14.77 159.25 14.75 160.25 14.94 161.25 15.12 162.25 15.31 163.25 15.49 164.25 15.68 30 Nov 2007 121.96 10.66 122.96 10.65 123.96 10.63 124.96 10.62 125.96 10.61 126.96 10.79 127.96 10.78 128.96 10.85 129.96 11.11 130.96 11.37 131.96 11.64 132.96 11.90 133.96 12.16 134.96 12.42 135.96 12.66 136.96 12.85 137.96 12.83 138.96 12.82 139.96 13.00 140.96 12.99 141.96 13.17 142.96 13.16 143.96 13.14 144.96 13.33 145.96 13.32 146.96 13.50 147.96 13.49 148.96 13.68 149.96 13.86 150.96 13.85 151.96 14.04 152.96 14.23 153.96 14.42 154.96 14.61 155.96 14.80 156.96 14.99 157.96 15.18 158.96 15.37 159.96 15.57 160.96 15.76 161.96 15.95 162.96 16.15 01 Dec 2007 120.68 09.42 121.68 09.61 122.68 09.60 123.68 09.60 124.68 09.79 125.68 09.83 126.68 10.10 127.68 10.37 128.68 10.64 129.68 10.91 130.68 10.98 131.68 11.24 132.68 11.51 133.68 11.78 134.68 12.04 135.68 12.12 136.68 12.31 137.68 12.31 138.68 12.50 139.68 12.49 140.68 12.69 141.68 12.88 142.68 12.87 143.68 13.07 144.68 13.26 145.68 13.46 146.68 13.65 147.68 13.85 148.68 14.04 149.68 14.24 150.68 14.43 151.68 14.63 152.68 14.83 153.68 15.02 154.68 15.22 155.68 15.42 156.68 15.47 157.68 15.52 158.68 15.57 159.68 15.82 160.68 15.86 161.68 15.91 02 Dec 2007 119.39 69.05 120.39 69.05 121.39 69.05 122.39 69.05 123.39 69.05 124.39 69.05 125.39 69.05 126.39 10.00 127.39 10.28 128.39 10.55 129.39 10.82 130.39 10.89 131.39 11.17 132.39 11.44 133.39 11.71 134.39 11.98 135.39 12.25 136.39 12.47 137.39 12.67 138.39 12.87 139.39 13.08 140.39 13.28 141.39 13.48 142.39 13.68 143.39 13.77 144.39 13.83 145.39 13.89 146.39 13.95 147.39 14.01 148.39 14.07 149.39 14.13 150.39 14.39 151.39 14.45 152.39 14.51 153.39 14.56 154.39 14.62 155.39 14.88 156.39 14.93 157.39 15.13 158.39 15.34 159.39 15.55 160.39 15.76 03 Dec 2007 118.11 71.87 119.11 71.87 120.11 71.87 121.11 71.87 122.11 71.87 123.11 71.87 124.11 71.87 125.11 71.87 126.11 71.87 127.11 71.87 128.11 71.87 129.11 71.87 130.11 71.87 131.11 71.87 132.11 71.87 133.11 71.87 134.11 71.87 135.11 71.87 136.11 13.15 137.11 13.22 138.11 13.29 139.11 13.36 140.11 13.43 141.11 13.50 142.11 13.57 143.11 13.76 144.11 13.97 145.11 14.18 146.11 14.38 147.11 14.59 148.11 14.80 149.11 15.01 150.11 15.22 151.11 15.43 152.11 15.64 153.11 15.85 154.11 16.07 155.11 16.28 156.11 16.49 157.11 16.70 158.11 16.91 159.11 17.04 04 Dec 2007 116.83 77.70 117.83 77.70 118.83 77.70 119.83 77.70 120.83 77.70 121.83 77.70 122.83 77.70 123.83 77.70 124.83 77.70 125.83 77.70 126.83 77.70 127.83 77.70 128.83 77.70 129.83 77.70 130.83 77.70 131.83 77.70 132.83 77.70 133.83 77.70 134.83 77.70 135.83 77.70 136.83 77.70 137.83 77.70 138.83 77.70 139.83 77.70 140.83 77.70 141.83 77.70 142.83 77.70 143.83 77.70 144.83 77.70 145.83 77.70 146.83 77.70 147.83 18.49 148.83 18.76 149.83 18.82 150.83 18.89 151.83 19.16 152.83 19.22 153.83 19.49 154.83 19.55 155.83 19.82 156.83 19.88 157.83 20.15 05 Dec 2007 115.56 90.90 116.56 90.90 117.56 90.90 118.56 90.90 119.56 90.90 120.56 90.90 121.56 90.90 122.56 90.90 123.56 90.90 124.56 90.90 125.56 90.90 126.56 90.90 127.56 90.90 128.56 90.90 129.56 90.90 130.56 90.90 131.56 90.90 132.56 90.90 133.56 90.90 134.56 90.90 135.56 90.90 136.56 90.90 137.56 90.90 138.56 90.90 139.56 90.90 140.56 90.90 141.56 90.90 142.56 90.90 143.56 90.90 144.56 90.90 145.56 90.90 146.56 90.90 147.56 90.90 148.56 90.90 149.56 90.90 150.56 90.90 151.56 90.90 152.56 90.90 153.56 90.90 154.56 90.90 155.56 90.90 156.56 90.90 06 Dec 2007 114.28 95.91 115.28 95.91 116.28 95.91 117.28 95.91 118.28 95.91 119.28 95.91 120.28 95.91 121.28 95.91 122.28 95.91 123.28 95.91 124.28 95.91 125.28 95.91 126.28 95.91 127.28 95.91 128.28 95.91 129.28 95.91 130.28 95.91 131.28 95.91 132.28 95.91 133.28 95.91 134.28 95.91 135.28 95.91 136.28 95.91 137.28 95.91 138.28 95.91 139.28 95.91 140.28 95.91 141.28 95.91 142.28 95.91 143.28 95.91 144.28 95.91 145.28 95.91 146.28 95.91 147.28 95.91 148.28 95.91 149.28 95.91 150.28 95.91 151.28 95.91 152.28 95.91 153.28 95.91 154.28 95.91 155.28 95.91 07 Dec 2007 113.02 CVZ 114.02 CVZ 115.02 CVZ 116.02 CVZ 117.02 CVZ 118.02 CVZ 119.02 CVZ 120.02 CVZ 121.02 CVZ 122.02 CVZ 123.02 CVZ 124.02 CVZ 125.02 CVZ 126.02 CVZ 127.02 CVZ 128.02 CVZ 129.02 CVZ 130.02 CVZ 131.02 CVZ 132.02 CVZ 133.02 CVZ 134.02 CVZ 135.02 CVZ 136.02 CVZ 137.02 CVZ 138.02 CVZ 139.02 CVZ 140.02 CVZ 141.02 CVZ 142.02 CVZ 143.02 CVZ 144.02 CVZ 145.02 CVZ 146.02 CVZ 147.02 CVZ 148.02 CVZ 149.02 CVZ 150.02 CVZ 151.02 CVZ 152.02 CVZ 153.02 CVZ 154.02 CVZ 08 Dec 2007 111.76 CVZ 112.76 CVZ 113.76 CVZ 114.76 CVZ 115.76 CVZ 116.76 CVZ 117.76 CVZ 118.76 CVZ 119.76 CVZ 120.76 CVZ 121.76 CVZ 122.76 CVZ 123.76 CVZ 124.76 CVZ 125.76 CVZ 126.76 CVZ 127.76 CVZ 128.76 CVZ 129.76 CVZ 130.76 CVZ 131.76 CVZ 132.76 CVZ 133.76 CVZ 134.76 CVZ 135.76 CVZ 136.76 CVZ 137.76 CVZ 138.76 CVZ 139.76 CVZ 140.76 CVZ 141.76 CVZ 142.76 CVZ 143.76 CVZ 144.76 CVZ 145.76 CVZ 146.76 CVZ 147.76 CVZ 148.76 CVZ 149.76 CVZ 150.76 CVZ 151.76 CVZ 152.76 CVZ 09 Dec 2007 110.50 94.82 111.50 94.82 112.50 94.82 113.50 94.82 114.50 94.82 115.50 94.82 116.50 94.82 117.50 94.82 118.50 94.82 119.50 94.82 120.50 94.82 121.50 94.82 122.50 94.82 123.50 94.82 124.50 94.82 125.50 94.82 126.50 94.82 127.50 94.82 128.50 94.82 129.50 94.82 130.50 94.82 131.50 94.82 132.50 94.82 133.50 94.82 134.50 94.82 135.50 94.82 136.50 94.82 137.50 94.82 138.50 94.82 139.50 94.82 140.50 94.82 141.50 94.82 142.50 94.82 143.50 94.82 144.50 94.82 145.50 94.82 146.50 94.82 147.50 94.82 148.50 94.82 149.50 94.82 150.50 94.82 151.50 94.82 10 Dec 2007 108.60 88.41 109.60 88.41 110.60 88.41 111.60 88.41 112.60 88.41 113.60 88.41 114.60 88.41 115.60 88.41 116.60 88.41 117.60 88.41 118.60 88.41 119.60 88.41 120.60 88.41 121.60 88.41 122.60 88.41 123.60 88.41 124.60 88.41 125.60 88.41 126.60 88.41 127.60 88.41 128.60 88.41 129.60 88.41 130.60 88.41 131.60 88.41 132.60 88.41 133.60 88.41 134.60 88.41 135.60 88.41 136.60 88.41 137.60 88.41 138.60 88.41 139.60 88.41 140.60 88.41 141.60 88.41 142.60 88.41 143.60 88.41 144.60 88.41 145.60 88.41 146.60 88.41 147.60 88.41 148.60 88.41 149.60 88.41 150.60 88.41 151.60 88.41 11 Dec 2007 107.35 82.10 108.35 82.10 109.35 82.10 110.35 82.10 111.35 82.10 112.35 82.10 113.35 82.10 114.35 82.10 115.35 82.10 116.35 82.10 117.35 82.10 118.35 82.10 119.35 82.10 120.35 82.10 121.35 82.10 122.35 82.10 123.35 82.10 124.35 82.10 125.35 82.10 126.35 82.10 127.35 82.10 128.35 82.10 129.35 82.10 130.35 82.10 131.35 82.10 132.35 82.10 133.35 82.10 134.35 82.10 135.35 82.10 136.35 82.10 137.35 82.10 138.35 82.10 139.35 82.10 140.35 82.10 141.35 82.10 142.35 82.10 143.35 82.10 144.35 82.10 145.35 82.10 146.35 82.10 147.35 82.10 148.35 82.10 149.35 82.10 150.35 82.10 12 Dec 2007 106.12 56.72 107.12 56.78 108.12 56.85 109.12 56.91 110.12 56.98 111.12 57.24 112.12 57.30 113.12 57.37 114.12 57.43 115.12 57.50 116.12 57.56 117.12 57.62 118.12 57.69 119.12 57.75 120.12 58.01 121.12 58.07 122.12 58.14 123.12 58.20 124.12 58.46 125.12 58.53 126.12 58.79 127.12 58.85 128.12 58.91 129.12 59.18 130.12 59.44 131.12 59.50 132.12 59.76 133.12 59.82 134.12 60.09 135.12 60.35 136.12 60.61 137.12 60.87 138.12 61.13 139.12 61.40 140.12 61.66 141.12 61.92 142.12 62.18 143.12 62.45 144.12 62.71 145.12 62.97 146.12 63.23 147.12 63.49 148.12 63.76 149.12 64.02 13 Dec 2007 104.88 52.27 105.88 52.33 106.88 52.40 107.88 52.47 108.88 52.53 109.88 52.60 110.88 52.66 111.88 52.73 112.88 52.79 113.88 52.86 114.88 52.92 115.88 52.99 116.88 53.05 117.88 53.12 118.88 53.38 119.88 53.44 120.88 53.51 121.88 53.57 122.88 53.84 123.88 53.90 124.88 53.96 125.88 54.22 126.88 54.29 127.88 54.55 128.88 54.61 129.88 54.87 130.88 55.14 131.88 55.20 132.88 55.46 133.88 55.72 134.88 55.98 135.88 56.24 136.88 56.51 137.88 56.77 138.88 57.03 139.88 57.29 140.88 57.55 141.88 57.81 142.88 58.07 143.88 58.33 144.88 58.59 145.88 58.85 146.88 59.12 147.88 59.38 14 Dec 2007 103.66 48.44 104.66 48.51 105.66 48.58 106.66 48.65 107.66 48.72 108.66 48.79 109.66 48.86 110.66 48.93 111.66 48.99 112.66 49.06 113.66 49.13 114.66 49.20 115.66 49.46 116.66 49.53 117.66 49.60 118.66 49.66 119.66 49.73 120.66 49.99 121.66 50.06 122.66 50.13 123.66 50.39 124.66 50.45 125.66 50.52 126.66 50.78 127.66 50.85 128.66 51.11 129.66 51.37 130.66 51.44 131.66 51.70 132.66 51.96 133.66 52.22 134.66 52.49 135.66 52.75 136.66 53.01 137.66 53.27 138.66 53.53 139.66 53.79 140.66 54.05 141.66 54.31 142.66 54.57 143.66 54.83 144.66 55.09 145.66 55.35 146.66 55.61 15 Dec 2007 103.04 45.40 104.04 45.68 105.04 45.75 106.04 45.82 107.04 45.70 108.04 45.77 109.04 45.84 110.04 45.91 111.04 45.99 112.04 46.06 113.04 46.13 114.04 46.40 115.04 46.47 116.04 46.54 117.04 46.61 118.04 46.68 119.04 46.75 120.04 47.02 121.04 47.09 122.04 47.16 123.04 47.42 124.04 47.49 125.04 47.56 126.04 47.82 127.04 47.89 128.04 48.16 129.04 48.42 130.04 48.49 131.04 48.75 132.04 49.02 133.04 49.28 134.04 49.54 135.04 49.81 136.04 50.07 137.04 50.33 138.04 50.60 139.04 50.86 140.04 51.12 141.04 51.38 142.04 51.64 143.04 51.90 144.04 52.16 145.04 52.42 16 Dec 2007 101.83 42.83 102.83 43.11 103.83 43.19 104.83 43.26 105.83 43.34 106.83 43.42 107.83 43.50 108.83 43.58 109.83 43.45 110.83 43.53 111.83 43.61 112.83 43.68 113.83 43.96 114.83 44.03 115.83 44.11 116.83 44.18 117.83 44.26 118.83 44.33 119.83 44.40 120.83 44.68 121.83 44.75 122.83 44.82 123.83 45.09 124.83 45.16 125.83 45.43 126.83 45.50 127.83 45.77 128.83 45.84 129.83 46.11 130.83 46.38 131.83 46.64 132.83 46.91 133.83 47.18 134.83 47.44 135.83 47.71 136.83 47.97 137.83 48.24 138.83 48.50 139.83 48.77 140.83 49.03 141.83 49.29 142.83 49.55 143.83 49.82 17 Dec 2007 100.63 40.34 101.63 40.62 102.63 40.91 103.63 40.99 104.63 41.08 105.63 41.16 106.63 41.24 107.63 41.33 108.63 41.41 109.63 41.49 110.63 41.57 111.63 41.65 112.63 41.74 113.63 41.82 114.63 41.90 115.63 41.98 116.63 42.06 117.63 42.14 118.63 42.22 119.63 42.29 120.63 42.57 121.63 42.65 122.63 42.73 123.63 43.00 124.63 43.08 125.63 43.35 126.63 43.43 127.63 43.70 128.63 43.78 129.63 44.05 130.63 44.32 131.63 44.59 132.63 44.86 133.63 45.13 134.63 45.40 135.63 45.67 136.63 45.94 137.63 46.21 138.63 46.48 139.63 46.74 140.63 47.01 141.63 47.28 142.63 47.54 18 Dec 2007 100.00 38.20 101.00 38.49 102.00 38.78 103.00 39.07 104.00 39.35 105.00 39.24 106.00 39.33 107.00 39.42 108.00 39.51 109.00 39.60 110.00 39.69 111.00 39.77 112.00 39.86 113.00 39.95 114.00 40.04 115.00 40.12 116.00 40.21 117.00 40.29 118.00 40.38 119.00 40.46 120.00 40.55 121.00 40.63 122.00 40.92 123.00 41.00 124.00 41.08 125.00 41.36 126.00 41.44 127.00 41.72 128.00 41.80 129.00 42.08 130.00 42.36 131.00 42.64 132.00 42.92 133.00 43.19 134.00 43.47 135.00 43.74 136.00 44.02 137.00 44.29 138.00 44.56 139.00 44.83 140.00 45.10 141.00 45.37 142.00 45.64 19 Dec 2007 098.82 36.22 099.82 36.51 100.82 36.80 101.82 37.10 102.82 37.39 103.82 37.68 104.82 37.58 105.82 37.67 106.82 37.77 107.82 37.86 108.82 37.96 109.82 38.05 110.82 37.94 111.82 38.04 112.82 38.13 113.82 38.23 114.82 38.32 115.82 38.41 116.82 38.50 117.82 38.60 118.82 38.69 119.82 38.98 120.82 39.07 121.82 39.16 122.82 39.25 123.82 39.54 124.82 39.63 125.82 39.72 126.82 40.00 127.82 40.29 128.82 40.38 129.82 40.66 130.82 40.95 131.82 41.23 132.82 41.51 133.82 41.79 134.82 42.07 135.82 42.36 136.82 42.63 137.82 42.91 138.82 43.19 139.82 43.47 140.82 43.74 20 Dec 2007 097.64 34.12 098.64 34.41 099.64 34.71 100.64 35.01 101.64 35.30 102.64 35.60 103.64 35.90 104.64 36.20 105.64 36.10 106.64 36.19 107.64 36.29 108.64 36.39 109.64 36.49 110.64 36.39 111.64 36.49 112.64 36.59 113.64 36.69 114.64 36.79 115.64 36.89 116.64 36.99 117.64 37.09 118.64 37.19 119.64 37.29 120.64 37.39 121.64 37.48 122.64 37.78 123.64 37.88 124.64 37.97 125.64 38.27 126.64 38.36 127.64 38.66 128.64 38.75 129.64 39.05 130.64 39.34 131.64 39.63 132.64 39.92 133.64 40.21 134.64 40.50 135.64 40.79 136.64 41.08 137.64 41.36 138.64 41.65 139.64 41.93 21 Dec 2007 096.47 32.28 097.47 32.58 098.47 32.87 099.47 33.17 100.47 33.47 101.47 33.77 102.47 34.06 103.47 34.36 104.47 34.67 105.47 34.77 106.47 34.67 107.47 34.77 108.47 34.88 109.47 34.98 110.47 35.09 111.47 34.99 112.47 35.10 113.47 35.20 114.47 35.31 115.47 35.41 116.47 35.52 117.47 35.62 118.47 35.73 119.47 35.84 120.47 35.94 121.47 36.05 122.47 36.15 123.47 36.26 124.47 36.56 125.47 36.67 126.47 36.77 127.47 37.07 128.47 37.18 129.47 37.48 130.47 37.78 131.47 38.08 132.47 38.38 133.47 38.68 134.47 38.97 135.47 39.27 136.47 39.57 137.47 39.86 138.47 40.16 22 Dec 2007 095.82 30.30 096.82 30.44 097.82 30.78 098.82 31.31 099.82 31.63 100.82 31.92 101.82 32.22 102.82 32.52 103.82 32.82 104.82 33.13 105.82 33.23 106.82 33.33 107.82 33.44 108.82 33.55 109.82 33.45 110.82 33.56 111.82 33.67 112.82 33.78 113.82 33.89 114.82 34.00 115.82 33.91 116.82 34.02 117.82 34.14 118.82 34.25 119.82 34.36 120.82 34.47 121.82 34.59 122.82 34.70 123.82 35.01 124.82 35.12 125.82 35.24 126.82 35.35 127.82 35.66 128.82 35.77 129.82 36.08 130.82 36.39 131.82 36.70 132.82 37.01 133.82 37.32 134.82 37.62 135.82 37.93 136.82 38.23 137.82 38.54 23 Dec 2007 094.67 28.21 095.67 28.28 096.67 28.37 097.67 28.46 098.67 28.76 099.67 28.85 100.67 29.13 101.67 29.41 102.67 30.27 103.67 31.12 104.67 31.46 105.67 31.97 106.67 32.07 107.67 31.97 108.67 32.08 109.67 32.19 110.67 32.30 111.67 32.21 112.67 32.32 113.67 32.43 114.67 32.55 115.67 32.66 116.67 32.58 117.67 32.69 118.67 32.81 119.67 32.93 120.67 33.05 121.67 33.17 122.67 33.29 123.67 33.40 124.67 33.52 125.67 33.84 126.67 33.96 127.67 34.08 128.67 34.40 129.67 34.52 130.67 34.84 131.67 35.16 132.67 35.48 133.67 35.79 134.67 36.11 135.67 36.43 136.67 36.74 24 Dec 2007 093.53 26.29 094.53 26.33 095.53 26.44 096.53 26.63 097.53 26.69 098.53 26.78 099.53 26.91 100.53 27.06 101.53 27.55 102.53 27.84 103.53 28.14 104.53 28.43 105.53 28.73 106.53 29.03 107.53 30.03 108.53 30.84 109.53 30.74 110.53 30.85 111.53 30.96 112.53 31.07 113.53 30.99 114.53 31.10 115.53 31.22 116.53 31.33 117.53 31.45 118.53 31.37 119.53 31.49 120.53 31.61 121.53 31.74 122.53 31.86 123.53 31.98 124.53 32.11 125.53 32.23 126.53 32.56 127.53 32.69 128.53 32.81 129.53 33.14 130.53 33.27 131.53 33.60 132.53 33.92 133.53 34.25 134.53 34.58 135.53 34.90 25 Dec 2007 092.87 25.21 093.87 25.30 094.87 25.21 095.87 25.33 096.87 25.26 097.87 25.41 098.87 25.55 099.87 25.75 100.87 26.23 101.87 26.52 102.87 26.80 103.87 27.09 104.87 27.38 105.87 27.67 106.87 27.75 107.87 28.01 108.87 28.17 109.87 28.27 110.87 28.37 111.87 29.60 112.87 29.99 113.87 30.10 114.87 30.21 115.87 30.32 116.87 30.44 117.87 30.36 118.87 30.48 119.87 30.60 120.87 30.72 121.87 30.85 122.87 30.97 123.87 31.10 124.87 31.23 125.87 31.36 126.87 31.49 127.87 31.62 128.87 31.96 129.87 32.09 130.87 32.22 131.87 32.56 132.87 32.89 133.87 33.23 134.87 33.56 26 Dec 2007 091.75 24.70 092.75 24.69 093.75 24.72 094.75 24.79 095.75 24.91 096.75 24.86 097.75 24.85 098.75 25.00 099.75 25.27 100.75 25.54 101.75 26.01 102.75 26.28 103.75 26.56 104.75 26.75 105.75 26.81 106.75 26.85 107.75 27.05 108.75 27.03 109.75 27.16 110.75 27.26 111.75 27.31 112.75 27.52 113.75 27.89 114.75 28.19 115.75 28.49 116.75 30.01 117.75 30.13 118.75 30.24 119.75 30.16 120.75 30.28 121.75 30.41 122.75 30.53 123.75 30.66 124.75 30.79 125.75 30.92 126.75 31.05 127.75 31.18 128.75 31.32 129.75 31.65 130.75 31.79 131.75 31.93 132.75 32.27 133.75 32.61 27 Dec 2007 091.07 23.74 092.07 24.18 093.07 24.26 094.07 24.14 095.07 24.27 096.07 24.25 097.07 24.28 098.07 24.26 099.07 24.51 100.07 24.77 101.07 25.03 102.07 25.49 103.07 25.75 104.07 25.90 105.07 25.95 106.07 26.02 107.07 26.11 108.07 25.98 109.07 26.04 110.07 26.07 111.07 26.26 112.07 26.20 113.07 26.28 114.07 26.30 115.07 26.47 116.07 26.58 117.07 26.62 118.07 26.82 119.07 26.96 120.07 27.26 121.07 29.36 122.07 29.92 123.07 30.04 124.07 30.16 125.07 30.29 126.07 30.41 127.07 30.54 128.07 30.68 129.07 30.81 130.07 30.95 131.07 31.09 132.07 31.43 28 Dec 2007 089.97 22.10 090.97 22.32 091.97 22.55 092.97 22.78 093.97 23.01 094.97 23.39 095.97 24.22 096.97 24.02 097.97 24.15 098.97 24.39 099.97 24.64 100.97 24.88 101.97 25.13 102.97 25.38 103.97 25.72 104.97 25.66 105.97 25.70 106.97 25.82 107.97 25.81 108.97 25.67 109.97 25.78 110.97 25.71 111.97 25.84 112.97 25.74 113.97 25.79 114.97 25.78 115.97 25.89 116.97 25.92 117.97 25.85 118.97 25.91 119.97 13.77 120.97 13.83 121.97 14.10 122.97 14.36 123.97 14.42 124.97 14.67 125.97 14.92 126.97 30.31 127.97 30.44 128.97 30.57 129.97 30.70 130.97 30.84 29 Dec 2007 088.87 20.01 089.87 20.40 090.87 20.76 091.87 21.08 092.87 21.53 093.87 21.91 094.87 22.39 095.87 22.92 096.87 23.42 097.87 23.73 098.87 24.16 099.87 24.39 100.87 24.63 101.87 24.86 102.87 25.10 103.87 25.34 104.87 25.35 105.87 25.43 106.87 25.40 107.87 25.29 108.87 25.29 109.87 25.41 110.87 25.27 111.87 25.26 112.87 25.36 113.87 25.36 114.87 25.41 115.87 25.27 116.87 25.29 117.87 25.44 118.87 25.27 119.87 25.39 120.87 25.37 121.87 13.75 122.87 14.01 123.87 14.07 124.87 14.32 125.87 14.57 126.87 14.62 127.87 14.86 128.87 15.10 129.87 15.34 30 Dec 2007 088.19 18.51 089.19 18.78 090.19 19.04 091.19 19.47 092.19 19.68 093.19 20.05 094.19 20.38 095.19 20.66 096.19 21.09 097.19 21.43 098.19 21.88 099.19 22.18 100.19 22.66 101.19 23.14 102.19 23.79 103.19 24.35 104.19 25.01 105.19 25.11 106.19 25.06 107.19 25.07 108.19 24.95 109.19 24.90 110.19 24.96 111.19 24.93 112.19 24.83 113.19 24.89 114.19 24.93 115.19 24.97 116.19 24.82 117.19 24.87 118.19 24.87 119.19 24.77 120.19 24.87 121.19 24.69 122.19 24.75 123.19 24.82 124.19 13.96 125.19 14.22 126.19 14.27 127.19 14.51 128.19 14.56 129.19 14.80 130.19 15.04 31 Dec 2007 087.11 16.62 088.11 16.95 089.11 17.06 090.11 17.37 091.11 17.46 092.11 17.73 093.11 17.98 094.11 18.21 095.11 18.41 096.11 18.78 097.11 18.92 098.11 19.21 099.11 19.65 100.11 20.02 101.11 20.31 102.11 20.69 103.11 21.11 104.11 21.47 105.11 21.97 106.11 22.43 107.11 22.89 108.11 23.47 109.11 23.70 110.11 23.57 111.11 23.69 112.11 23.67 113.11 23.53 114.11 23.48 115.11 23.55 116.11 23.57 117.11 23.56 118.11 23.37 119.11 23.46 120.11 23.46 121.11 23.41 122.11 23.27 123.11 23.35 124.11 23.29 125.11 23.29 126.11 13.21 127.11 13.26 128.11 13.51 129.11 13.56 01 Jan 2008 086.30 15.18 087.30 15.35 088.30 15.51 089.30 15.65 090.30 15.99 091.30 16.12 092.30 16.24 093.30 16.54 094.30 16.63 095.30 16.90 096.30 16.95 097.30 17.18 098.30 17.38 099.30 17.76 100.30 17.91 101.30 18.22 102.30 18.48 103.30 18.69 104.30 19.02 105.30 19.27 106.30 19.61 107.30 19.97 108.30 20.29 109.30 20.72 110.30 21.11 111.30 21.62 112.30 22.14 113.30 22.28 114.30 22.26 115.30 22.28 116.30 22.15 117.30 22.29 118.30 22.11 119.30 22.03 120.30 22.08 121.30 22.11 122.30 21.98 123.30 21.97 124.30 21.97 125.30 21.92 126.30 21.88 127.30 21.78 128.30 21.70 02 Jan 2008 085.25 13.96 086.25 13.95 087.25 14.14 088.25 14.32 089.25 14.49 090.25 14.66 091.25 14.82 092.25 14.97 093.25 15.11 094.25 15.23 095.25 15.35 096.25 15.66 097.25 15.75 098.25 16.02 099.25 16.08 100.25 16.32 101.25 16.54 102.25 16.73 103.25 16.89 104.25 17.22 105.25 17.31 106.25 17.55 107.25 17.74 108.25 18.06 109.25 18.29 110.25 18.60 111.25 18.95 112.25 19.25 113.25 19.70 114.25 20.13 115.25 20.43 116.25 20.89 117.25 20.96 118.25 20.87 119.25 20.80 120.25 20.77 121.25 20.80 122.25 20.68 123.25 20.65 124.25 20.53 125.25 20.56 126.25 20.60 127.25 20.55 03 Jan 2008 084.64 12.89 085.64 13.10 086.64 13.31 087.64 13.31 088.64 13.51 089.64 13.70 090.64 13.68 091.64 13.86 092.64 14.03 093.64 14.20 094.64 14.35 095.64 14.50 096.64 14.64 097.64 14.77 098.64 14.88 099.64 15.19 100.64 15.28 101.64 15.36 102.64 15.62 103.64 15.66 104.64 15.88 105.64 16.07 106.64 16.24 107.64 16.58 108.64 16.68 109.64 16.95 110.64 17.16 111.64 17.30 112.64 17.58 113.64 17.75 114.64 18.20 115.64 18.46 116.64 18.63 117.64 19.02 118.64 19.29 119.64 19.69 120.64 19.70 121.64 19.53 122.64 19.58 123.64 19.45 124.64 19.56 125.64 19.50 04 Jan 2008 083.60 12.22 084.60 12.25 085.60 12.47 086.60 12.49 087.60 12.71 088.60 12.72 089.60 12.93 090.60 12.94 091.60 13.14 092.60 13.33 093.60 13.32 094.60 13.50 095.60 13.67 096.60 13.84 097.60 14.00 098.60 14.15 099.60 14.30 100.60 14.43 101.60 14.56 102.60 14.67 103.60 14.77 104.60 14.85 105.60 15.13 106.60 15.18 107.60 15.42 108.60 15.63 109.60 15.82 110.60 15.99 111.60 16.12 112.60 16.22 113.60 16.47 114.60 16.68 115.60 16.83 116.60 17.10 117.60 17.27 118.60 17.53 119.60 17.80 120.60 18.21 121.60 18.53 122.60 18.44 123.60 18.47 124.60 18.44 05 Jan 2008 082.87 11.54 083.87 11.58 084.87 11.63 085.87 11.86 086.87 11.90 087.87 12.13 088.87 12.15 089.87 12.38 090.87 12.40 091.87 12.61 092.87 12.62 093.87 12.83 094.87 12.83 095.87 13.02 096.87 13.21 097.87 13.20 098.87 13.37 099.87 13.55 100.87 13.71 101.87 13.87 102.87 14.01 103.87 14.15 104.87 14.28 105.87 14.40 106.87 14.51 107.87 14.60 108.87 14.88 109.87 14.94 110.87 14.99 111.87 15.22 112.87 15.43 113.87 15.61 114.87 15.76 115.87 15.88 116.87 16.17 117.87 16.21 118.87 16.40 119.87 16.73 120.87 16.98 121.87 17.13 122.87 17.36 123.87 17.40 124.87 17.35 06 Jan 2008 081.85 10.84 082.85 10.89 083.85 10.95 084.85 11.20 085.85 11.25 086.85 11.29 087.85 11.54 088.85 11.58 089.85 11.81 090.85 11.85 091.85 12.08 092.85 12.10 093.85 12.13 094.85 12.35 095.85 12.56 096.85 12.57 097.85 12.78 098.85 12.78 099.85 12.97 100.85 13.16 101.85 13.14 102.85 13.32 103.85 13.49 104.85 13.66 105.85 13.81 106.85 13.76 107.85 13.90 108.85 14.03 109.85 14.35 110.85 14.45 111.85 14.55 112.85 14.63 113.85 14.89 114.85 14.94 115.85 15.17 116.85 15.37 117.85 15.36 118.85 15.51 119.85 15.84 120.85 15.93 121.85 16.17 122.85 16.37 123.85 16.31 07 Jan 2008 080.84 10.11 081.84 10.38 082.84 10.45 083.84 10.51 084.84 10.57 085.84 10.83 086.84 10.89 087.84 10.94 088.84 11.20 089.84 11.25 090.84 11.29 091.84 11.54 092.84 11.58 093.84 11.81 094.84 11.85 095.84 11.88 096.84 12.11 097.84 12.13 098.84 12.35 099.84 12.36 100.84 12.57 101.84 12.78 102.84 12.78 103.84 12.98 104.84 12.97 105.84 13.15 106.84 13.33 107.84 13.51 108.84 13.67 109.84 13.63 110.84 13.78 111.84 13.92 112.84 14.05 113.84 14.17 114.84 14.48 115.84 14.57 116.84 14.66 117.84 14.72 118.84 14.97 119.84 15.21 120.84 15.22 121.84 15.41 122.84 15.37 08 Jan 2008 080.12 09.58 081.12 09.66 082.12 09.94 083.12 10.01 084.12 10.09 085.12 10.16 086.12 10.43 087.12 10.49 088.12 10.56 089.12 10.62 090.12 10.88 091.12 10.94 092.12 11.00 093.12 11.25 094.12 11.30 095.12 11.35 096.12 11.59 097.12 11.63 098.12 11.87 099.12 11.91 100.12 12.14 101.12 12.16 102.12 12.39 103.12 12.41 104.12 12.62 105.12 12.64 106.12 12.84 107.12 12.85 108.12 13.04 109.12 13.24 110.12 13.22 111.12 13.40 112.12 13.57 113.12 13.74 114.12 13.90 115.12 13.85 116.12 13.99 117.12 14.12 118.12 14.44 119.12 14.55 120.12 14.65 121.12 14.53 122.12 14.40 09 Jan 2008 079.12 09.00 080.12 09.09 081.12 09.38 082.12 09.47 083.12 09.55 084.12 09.63 085.12 09.72 086.12 09.99 087.12 10.07 088.12 10.15 089.12 10.22 090.12 10.49 091.12 10.56 092.12 10.63 093.12 10.89 094.12 10.96 095.12 11.02 096.12 11.07 097.12 11.33 098.12 11.38 099.12 11.43 100.12 11.68 101.12 11.72 102.12 11.96 103.12 12.00 104.12 12.24 105.12 12.27 106.12 12.49 107.12 12.52 108.12 12.74 109.12 12.75 110.12 12.96 111.12 12.97 112.12 13.17 113.12 13.36 114.12 13.35 115.12 13.54 116.12 13.72 117.12 13.69 118.12 13.65 119.12 13.61 120.12 13.55 121.12 13.49 10 Jan 2008 078.39 08.61 079.39 08.71 080.39 08.81 081.39 08.91 082.39 09.00 083.39 09.10 084.39 09.39 085.39 09.48 086.39 09.57 087.39 09.66 088.39 09.74 089.39 10.03 090.39 10.11 091.39 10.19 092.39 10.26 093.39 10.54 094.39 10.61 095.39 10.68 096.39 10.75 097.39 11.02 098.39 11.09 099.39 11.15 100.39 11.41 101.39 11.47 102.39 11.52 103.39 11.77 104.39 11.82 105.39 11.87 106.39 12.11 107.39 12.15 108.39 12.39 109.39 12.43 110.39 12.66 111.39 12.68 112.39 12.71 113.39 12.73 114.39 12.74 115.39 12.75 116.39 12.55 117.39 12.55 118.39 12.55 119.39 12.54 11 Jan 2008 077.41 08.17 078.41 08.28 079.41 08.39 080.41 08.49 081.41 08.80 082.41 08.90 083.41 09.01 084.41 09.11 085.41 09.21 086.41 09.31 087.41 09.40 088.41 09.70 089.41 09.79 090.41 09.88 091.41 09.97 092.41 10.06 093.41 10.35 094.41 10.43 095.41 10.52 096.41 10.60 097.41 10.88 098.41 10.95 099.41 11.03 100.41 11.10 101.41 11.37 102.41 11.44 103.41 11.51 104.41 11.77 105.41 11.83 106.41 11.89 107.41 12.15 108.41 12.00 109.41 12.06 110.41 11.90 111.41 11.95 112.41 11.79 113.41 11.83 114.41 11.87 115.41 11.70 116.41 11.73 117.41 11.55 118.41 11.57 12 Jan 2008 076.67 07.69 077.67 07.81 078.67 07.93 079.67 08.04 080.67 08.16 081.67 08.27 082.67 08.39 083.67 08.50 084.67 08.61 085.67 08.92 086.67 09.03 087.67 09.13 088.67 09.24 089.67 09.34 090.67 09.44 091.67 09.74 092.67 09.84 093.67 09.93 094.67 10.03 095.67 10.12 096.67 10.41 097.67 10.50 098.67 10.59 099.67 10.68 100.67 10.76 101.67 11.04 102.67 11.13 103.67 11.00 104.67 10.88 105.67 10.96 106.67 10.83 107.67 10.90 108.67 10.77 109.67 10.84 110.67 10.70 111.67 10.76 112.67 10.62 113.67 10.68 114.67 10.53 115.67 10.58 116.67 10.43 117.67 10.47 118.67 10.32 13 Jan 2008 075.71 06.93 076.71 07.01 077.71 07.19 078.71 07.32 079.71 07.64 080.71 07.77 081.71 07.89 082.71 08.01 083.71 08.13 084.71 08.25 085.71 08.37 086.71 08.49 087.71 08.60 088.71 08.91 089.71 09.03 090.71 09.14 091.71 09.25 092.71 09.35 093.71 09.46 094.71 09.77 095.71 09.87 096.71 09.97 097.71 09.87 098.71 09.77 099.71 09.87 100.71 09.77 101.71 09.86 102.71 09.75 103.71 09.64 104.71 09.73 105.71 09.62 106.71 09.71 107.71 09.59 108.71 09.47 109.71 09.55 110.71 09.43 111.71 09.51 112.71 09.38 113.71 09.46 114.71 09.33 115.71 09.39 116.71 09.26 117.71 09.32 14 Jan 2008 074.95 05.63 075.95 05.91 076.95 06.19 077.95 06.46 078.95 06.73 079.95 06.80 080.95 07.07 081.95 07.33 082.95 07.59 083.95 07.84 084.95 08.01 085.95 08.13 086.95 08.26 087.95 08.38 088.95 08.50 089.95 08.63 090.95 08.75 091.95 08.66 092.95 08.78 093.95 08.70 094.95 08.61 095.95 08.73 096.95 08.64 097.95 08.55 098.95 08.66 099.95 08.57 100.95 08.47 101.95 08.58 102.95 08.48 103.95 08.58 104.95 08.48 105.95 08.38 106.95 08.48 107.95 08.38 108.95 08.47 109.95 08.37 110.95 08.26 111.95 08.35 112.95 08.23 113.95 08.32 114.95 08.21 115.95 08.29 116.95 08.17 15 Jan 2008 074.20 04.59 075.20 04.68 076.20 04.97 077.20 05.26 078.20 05.55 079.20 05.83 080.20 06.11 081.20 06.39 082.20 06.66 083.20 06.73 084.20 07.00 085.20 07.26 086.20 07.52 087.20 07.55 088.20 07.68 089.20 07.61 090.20 07.54 091.20 07.47 092.20 07.60 093.20 07.52 094.20 07.45 095.20 07.57 096.20 07.49 097.20 07.42 098.20 07.54 099.20 07.46 100.20 07.57 101.20 07.49 102.20 07.41 103.20 07.52 104.20 07.43 105.20 07.54 106.20 07.45 107.20 07.36 108.20 07.47 109.20 07.38 110.20 07.48 111.20 07.39 112.20 07.49 113.20 07.39 114.20 07.49 115.20 07.39 116.20 07.48 16 Jan 2008 073.26 03.70 074.26 04.05 075.26 04.21 076.26 04.36 077.26 04.52 078.26 04.47 079.26 04.63 080.26 04.92 081.26 05.21 082.26 05.50 083.26 05.78 084.26 06.06 085.26 06.10 086.26 06.05 087.26 06.19 088.26 06.13 089.26 06.07 090.26 06.21 091.26 06.15 092.26 06.08 093.26 06.22 094.26 06.15 095.26 06.29 096.26 06.22 097.26 06.15 098.26 06.28 099.26 06.21 100.26 06.34 101.26 06.26 102.26 06.39 103.26 06.31 104.26 06.44 105.26 06.36 106.26 06.48 107.26 06.40 108.26 06.52 109.26 06.44 110.26 06.55 111.26 06.67 112.26 06.58 113.26 06.69 114.26 06.80 115.26 06.72 17 Jan 2008 072.50 02.95 073.50 02.91 074.50 03.07 075.50 03.04 076.50 03.00 077.50 03.12 078.50 03.42 079.50 03.53 080.50 03.83 081.50 04.12 082.50 04.42 083.50 04.70 084.50 04.65 085.50 04.80 086.50 04.76 087.50 04.91 088.50 04.86 089.50 04.80 090.50 04.95 091.50 04.90 092.50 05.04 093.50 04.99 094.50 04.93 095.50 05.07 096.50 05.01 097.50 05.15 098.50 05.29 099.50 05.23 100.50 05.37 101.50 05.30 102.50 05.44 103.50 05.37 104.50 05.50 105.50 05.64 106.50 05.57 107.50 05.70 108.50 05.83 109.50 05.95 110.50 06.08 111.50 06.21 112.50 06.33 18 Jan 2008 071.57 59.58 072.57 59.58 073.57 59.58 079.57 02.63 080.57 02.74 081.57 03.04 082.57 03.34 083.57 03.41 084.57 03.57 085.57 03.53 086.57 03.69 087.57 03.65 088.57 03.81 089.57 03.76 090.57 03.92 091.57 03.87 092.57 04.02 093.57 03.98 094.57 04.13 095.57 04.28 096.57 04.23 097.57 04.38 098.57 04.53 099.57 04.47 100.57 04.62 101.57 04.76 102.57 04.91 103.57 05.05 104.57 05.19 105.57 05.34 106.57 05.48 107.57 05.62 108.57 05.75 109.57 05.89 110.57 06.03 111.57 06.17 19 Jan 2008 070.82 60.13 071.82 60.13 072.82 60.13 073.82 60.13 074.82 60.13 075.82 60.13 076.82 60.13 077.82 60.13 078.82 60.13 083.82 02.60 085.82 02.74 086.82 02.70 087.82 02.87 088.82 02.83 089.82 03.00 090.82 03.16 091.82 03.12 092.82 03.28 093.82 03.43 094.82 03.60 095.82 03.76 096.82 03.87 097.82 03.95 098.82 04.02 099.82 04.09 100.82 04.36 101.82 04.43 102.82 04.50 103.82 04.56 104.82 04.82 105.82 04.88 106.82 05.14 107.82 05.20 108.82 05.45 109.82 05.50 110.82 05.75 20 Jan 2008 069.91 60.74 070.91 60.74 071.91 60.74 072.91 60.74 073.91 60.74 074.91 60.74 075.91 60.74 076.91 60.74 077.91 60.74 078.91 60.74 079.91 60.74 080.91 60.74 081.91 60.74 082.91 60.74 083.91 60.74 098.91 02.72 099.91 02.80 100.91 02.88 101.91 03.15 102.91 03.23 103.91 03.31 104.91 03.57 105.91 03.64 106.91 03.91 107.91 03.97 108.91 04.23 109.91 04.50 21 Jan 2008 069.15 61.42 070.15 61.42 071.15 61.42 072.15 61.42 073.15 61.42 074.15 61.42 075.15 61.42 076.15 61.42 077.15 61.42 078.15 61.42 079.15 61.42 080.15 61.42 081.15 61.42 082.15 61.42 083.15 61.42 084.15 61.42 085.15 61.42 086.15 61.42 087.15 61.42 088.15 61.42 089.15 61.42 101.15 02.72 102.15 02.89 103.15 03.06 104.15 03.23 105.15 03.40 106.15 03.57 107.15 03.73 108.15 03.90 109.15 04.07 22 Jan 2008 068.26 62.35 069.26 62.35 070.26 62.35 071.26 62.35 072.26 62.35 073.26 62.35 074.26 62.35 075.26 62.35 076.26 62.35 077.26 62.35 078.26 62.35 079.26 62.35 080.26 62.35 081.26 62.35 082.26 62.35 083.26 62.35 084.26 62.35 085.26 62.35 086.26 62.35 087.26 62.35 088.26 62.35 089.26 62.35 090.26 62.35 091.26 62.35 092.26 62.35 093.26 62.35 094.26 62.35 095.26 62.35 103.26 02.66 104.26 02.94 105.26 03.02 106.26 03.30 107.26 03.58 108.26 03.86 23 Jan 2008 067.48 63.41 068.48 63.41 069.48 63.41 070.48 63.41 071.48 63.41 072.48 63.41 073.48 63.41 074.48 63.41 075.48 63.41 076.48 63.41 077.48 63.41 078.48 63.41 079.48 63.41 080.48 63.41 081.48 63.41 082.48 63.41 083.48 63.41 084.48 63.41 085.48 63.41 086.48 63.41 087.48 63.41 088.48 63.41 089.48 63.41 090.48 63.41 091.48 63.41 092.48 63.41 093.48 63.41 094.48 63.41 095.48 63.41 096.48 63.41 097.48 63.41 098.48 63.41 099.48 63.41 100.48 63.41 101.48 63.41 106.48 02.64 24 Jan 2008 066.71 65.76 067.71 65.76 068.71 65.76 069.71 65.76 070.71 65.76 071.71 65.76 072.71 65.76 073.71 65.76 074.71 65.76 075.71 65.76 076.71 65.76 077.71 65.76 078.71 65.76 079.71 65.76 080.71 65.76 081.71 65.76 082.71 65.76 083.71 65.76 084.71 65.76 085.71 65.76 086.71 65.76 087.71 65.76 088.71 65.76 089.71 65.76 090.71 65.76 091.71 65.76 092.71 65.76 093.71 65.76 094.71 65.76 095.71 65.76 096.71 65.76 097.71 65.76 098.71 65.76 099.71 65.76 100.71 65.76 101.71 65.76 102.71 65.76 103.71 65.76 104.71 65.76 105.71 65.76 25 Jan 2008 065.83 57.10 066.83 57.10 067.83 57.10 068.83 57.10 069.83 57.10 070.83 57.10 071.83 57.10 072.83 57.10 073.83 57.10 074.83 57.10 075.83 57.10 076.83 57.10 077.83 57.10 078.83 57.10 079.83 57.10 080.83 57.10 081.83 57.10 082.83 57.10 083.83 57.10 084.83 57.10 085.83 57.10 086.83 57.10 087.83 57.10 088.83 57.10 089.83 57.10 090.83 57.10 091.83 57.10 092.83 57.10 093.83 57.10 094.83 57.10 095.83 57.10 096.83 57.10 097.83 57.10 098.83 57.10 099.83 57.10 100.83 57.10 101.83 57.10 102.83 57.10 103.83 57.10 104.83 57.10 26 Jan 2008 065.06 63.89 066.06 63.89 067.06 63.89 068.06 63.89 069.06 63.89 070.06 63.89 071.06 63.89 072.06 63.89 073.06 63.89 074.06 63.89 075.06 63.89 076.06 63.89 077.06 63.89 078.06 63.89 079.06 63.89 080.06 63.89 081.06 63.89 082.06 63.89 083.06 63.89 084.06 63.89 085.06 63.89 086.06 63.89 087.06 63.89 088.06 63.89 089.06 63.89 090.06 63.89 091.06 63.89 092.06 63.89 093.06 63.89 094.06 63.89 095.06 63.89 096.06 63.89 097.06 63.89 098.06 63.89 099.06 63.89 100.06 63.89 101.06 63.89 102.06 63.89 103.06 63.89 104.06 63.89 27 Jan 2008 064.20 66.35 065.20 66.35 066.20 66.35 067.20 66.35 068.20 66.35 069.20 66.35 070.20 66.35 071.20 66.35 072.20 66.35 073.20 66.35 074.20 66.35 075.20 66.35 076.20 66.35 077.20 66.35 078.20 66.35 079.20 66.35 080.20 66.35 081.20 66.35 082.20 66.35 083.20 66.35 084.20 66.35 085.20 66.35 086.20 66.35 087.20 66.35 088.20 66.35 089.20 66.35 090.20 66.35 091.20 66.35 092.20 66.35 093.20 66.35 094.20 66.35 095.20 66.35 096.20 66.35 097.20 66.35 098.20 66.35 099.20 66.35 100.20 66.35 101.20 66.35 102.20 66.35 103.20 66.35 28 Jan 2008 063.43 70.92 064.43 70.92 065.43 70.92 066.43 70.92 067.43 70.92 068.43 70.92 069.43 70.92 070.43 70.92 071.43 70.92 072.43 70.92 073.43 70.92 074.43 70.92 075.43 70.92 076.43 70.92 077.43 70.92 078.43 70.92 079.43 70.92 080.43 70.92 081.43 70.92 082.43 70.92 083.43 70.92 084.43 70.92 085.43 70.92 086.43 70.92 087.43 70.92 088.43 70.92 089.43 70.92 090.43 70.92 091.43 70.92 092.43 70.92 093.43 70.92 094.43 70.92 095.43 70.92 096.43 70.92 097.43 70.92 098.43 70.92 099.43 70.92 100.43 70.92 101.43 70.92 29 Jan 2008 062.58 73.65 063.58 73.92 064.58 74.18 065.58 74.25 066.58 74.31 067.58 74.38 068.58 74.44 069.58 74.51 070.58 74.58 071.58 74.65 072.58 74.71 073.58 74.78 074.58 74.85 075.58 74.92 076.58 75.19 077.58 75.26 078.58 75.33 079.58 75.40 080.58 75.67 081.58 75.74 082.58 75.81 083.58 76.08 084.58 76.15 085.58 76.22 086.58 76.50 087.58 76.57 088.58 76.84 089.58 76.92 090.58 77.19 091.58 77.46 092.58 77.54 093.58 77.81 094.58 78.09 095.58 78.36 096.58 78.64 097.58 78.91 098.58 79.19 099.58 79.46 100.58 79.74 30 Jan 2008 061.81 71.60 062.81 71.86 063.81 72.12 064.81 72.19 065.81 72.25 066.81 72.31 067.81 72.38 068.81 72.44 069.81 72.50 070.81 72.57 071.81 72.63 072.81 72.70 073.81 72.76 074.81 72.83 075.81 72.90 076.81 73.16 077.81 73.23 078.81 73.29 079.81 73.36 080.81 73.63 081.81 73.70 082.81 73.76 083.81 74.03 084.81 74.10 085.81 74.37 086.81 74.44 087.81 74.71 088.81 74.77 089.81 75.04 090.81 75.31 091.81 75.38 092.81 75.65 093.81 75.92 094.81 76.20 095.81 76.47 096.81 76.74 097.81 77.01 098.81 77.28 099.81 77.55 31 Jan 2008 061.04 69.09 062.04 69.35 063.04 69.61 064.04 69.67 065.04 69.74 066.04 69.80 067.04 69.86 068.04 69.92 069.04 69.99 070.04 70.05 071.04 70.11 072.04 70.18 073.04 70.24 074.04 70.30 075.04 70.37 076.04 70.63 077.04 70.69 078.04 70.76 079.04 70.82 080.04 71.09 081.04 71.15 082.04 71.22 083.04 71.48 084.04 71.55 085.04 71.81 086.04 71.88 087.04 72.15 088.04 72.21 089.04 72.48 090.04 72.74 091.04 72.81 092.04 73.08 093.04 73.35 094.04 73.61 095.04 73.88 096.04 74.15 097.04 74.42 098.04 74.68 099.04 74.95 01 Feb 2008 060.20 65.85 061.20 66.11 062.20 66.37 063.20 66.44 064.20 66.50 065.20 66.56 066.20 66.62 067.20 66.69 068.20 66.75 069.20 66.81 070.20 66.87 071.20 66.94 072.20 67.00 073.20 67.06 074.20 67.33 075.20 67.39 076.20 67.45 077.20 67.51 078.20 67.58 079.20 67.84 080.20 67.90 081.20 67.97 082.20 68.23 083.20 68.30 084.20 68.56 085.20 68.62 086.20 68.89 087.20 68.95 088.20 69.22 089.20 69.48 090.20 69.55 091.20 69.81 092.20 70.07 093.20 70.34 094.20 70.60 095.20 70.87 096.20 71.13 097.20 71.40 098.20 71.67 02 Feb 2008 059.43 79.27 060.43 79.27 061.43 79.27 062.43 79.27 063.43 79.27 064.43 79.27 065.43 79.27 066.43 79.27 067.43 79.27 068.43 79.27 069.43 79.27 070.43 79.27 071.43 79.27 072.43 79.27 073.43 79.27 074.43 79.27 075.43 79.27 076.43 79.27 077.43 79.27 078.43 79.27 079.43 79.27 080.43 79.27 081.43 79.27 082.43 79.27 083.43 79.27 084.43 79.27 085.43 79.27 086.43 79.27 087.43 79.27 088.43 79.27 089.43 79.27 090.43 79.27 091.43 79.27 092.43 79.27 093.43 79.27 094.43 79.27 095.43 79.27 096.43 79.27 097.43 79.27 03 Feb 2008 058.59 74.04 059.59 74.04 060.59 74.04 061.59 74.04 062.59 74.04 063.59 74.04 064.59 74.04 065.59 74.04 066.59 74.04 067.59 74.04 068.59 74.04 069.59 74.04 070.59 74.04 071.59 74.04 072.59 74.04 073.59 74.04 074.59 74.04 075.59 74.04 076.59 74.04 077.59 74.04 078.59 74.04 079.59 74.04 080.59 74.04 081.59 74.04 082.59 74.04 083.59 74.04 084.59 74.04 085.59 74.04 086.59 74.04 087.59 74.04 088.59 74.04 089.59 74.04 090.59 74.04 091.59 74.04 092.59 74.04 093.59 74.04 094.59 74.04 095.59 74.04 096.59 74.04 04 Feb 2008 057.82 68.49 058.82 68.49 059.82 68.49 060.82 68.49 061.82 68.49 062.82 68.49 063.82 68.49 064.82 68.49 065.82 68.49 066.82 68.49 067.82 68.49 068.82 68.49 069.82 68.49 070.82 68.49 071.82 68.49 072.82 68.49 073.82 68.49 074.82 68.49 075.82 68.49 076.82 68.49 077.82 68.49 078.82 68.49 079.82 68.49 080.82 68.49 081.82 68.49 082.82 68.49 083.82 68.49 084.82 68.49 085.82 68.49 086.82 68.49 087.82 68.49 088.82 68.49 089.82 68.49 090.82 68.49 091.82 68.49 092.82 68.49 093.82 68.49 094.82 68.49 095.82 68.49 05 Feb 2008 057.05 44.63 058.05 44.90 059.05 45.17 060.05 45.44 061.05 45.71 062.05 45.78 063.05 45.85 064.05 45.92 065.05 45.99 066.05 46.06 067.05 46.13 068.05 46.20 069.05 46.27 070.05 46.34 071.05 46.41 072.05 46.48 073.05 46.55 074.05 46.62 075.05 46.69 076.05 46.95 077.05 47.02 078.05 47.09 079.05 47.16 080.05 47.43 081.05 47.49 082.05 47.76 083.05 47.83 084.05 48.10 085.05 48.16 086.05 48.43 087.05 48.50 088.05 48.77 089.05 49.03 090.05 49.30 091.05 49.56 092.05 49.83 093.05 50.10 094.05 50.36 095.05 50.63 06 Feb 2008 056.23 39.81 057.23 40.08 058.23 40.35 059.23 40.62 060.23 40.89 061.23 40.97 062.23 41.04 063.23 41.11 064.23 41.18 065.23 41.25 066.23 41.33 067.23 41.40 068.23 41.47 069.23 41.54 070.23 41.61 071.23 41.69 072.23 41.96 073.23 42.03 074.23 42.10 075.23 42.17 076.23 42.24 077.23 42.51 078.23 42.58 079.23 42.66 080.23 42.93 081.23 43.00 082.23 43.07 083.23 43.34 084.23 43.41 085.23 43.68 086.23 43.95 087.23 44.02 088.23 44.29 089.23 44.56 090.23 44.82 091.23 45.09 092.23 45.36 093.23 45.63 094.23 45.90 07 Feb 2008 055.66 35.89 056.66 36.17 057.66 36.44 058.66 36.71 059.66 36.99 060.66 37.26 061.66 37.33 062.66 37.41 063.66 37.48 064.66 37.36 065.66 37.43 066.66 37.50 067.66 37.78 068.66 37.85 069.66 37.93 070.66 38.00 071.66 38.08 072.66 38.15 073.66 38.22 074.66 38.30 075.66 38.37 076.66 38.65 077.66 38.72 078.66 38.79 079.66 39.07 080.66 39.14 081.66 39.21 082.66 39.49 083.66 39.56 084.66 39.84 08 Feb 2008 054.84 32.58 055.84 32.85 056.84 33.13 057.84 33.40 058.84 33.67 059.84 33.95 060.84 34.02 061.84 34.10 062.84 34.17 063.84 34.25 064.84 34.32 065.84 34.40 066.84 34.47 067.84 34.55 068.84 34.62 069.84 34.70 070.84 34.78 071.84 34.85 072.84 35.13 073.84 35.21 074.84 35.28 075.84 35.36 076.84 35.44 077.84 35.71 078.84 35.79 079.84 35.87 080.84 36.14 081.84 36.22 082.84 36.50 083.84 36.57 084.84 36.85 09 Feb 2008 054.03 29.75 055.03 30.22 056.03 30.50 057.03 30.77 058.03 31.04 059.03 31.30 060.03 31.39 061.03 31.46 062.03 31.54 063.03 31.61 064.03 31.69 065.03 31.76 066.03 31.84 067.03 31.91 068.03 31.99 069.03 32.07 070.03 32.14 071.03 32.22 072.03 32.30 073.03 32.38 074.03 32.46 075.03 32.54 076.03 32.81 077.03 32.89 078.03 32.97 079.03 33.25 080.03 33.33 081.03 33.41 082.03 33.69 083.03 33.77 084.03 34.05 10 Feb 2008 053.22 27.48 054.22 27.69 055.22 27.89 056.22 27.90 057.22 28.11 058.22 28.12 059.22 28.34 060.22 28.55 061.22 28.77 062.22 29.11 063.22 29.19 064.22 29.26 065.22 29.34 066.22 29.41 067.22 29.49 068.22 29.56 069.22 29.64 070.22 29.72 071.22 29.80 072.22 30.07 073.22 30.15 074.22 30.23 075.22 30.31 076.22 30.39 077.22 30.67 078.22 30.75 079.22 30.83 080.22 31.11 081.22 31.20 082.22 31.48 083.22 31.56 11 Feb 2008 052.41 26.07 053.41 26.08 054.41 26.08 055.41 26.28 056.41 26.29 057.41 26.31 058.41 26.53 059.41 26.55 060.41 26.78 061.41 26.81 062.41 27.05 063.41 27.29 064.41 27.53 065.41 27.95 066.41 28.23 067.41 28.30 068.41 28.37 069.41 28.45 070.41 28.53 071.41 28.60 072.41 28.68 073.41 28.76 074.41 28.84 075.41 29.12 076.41 29.20 077.41 29.28 078.41 29.56 079.41 29.64 080.41 29.72 081.41 30.00 082.41 30.09 12 Feb 2008 051.61 25.19 052.61 25.16 053.61 25.33 054.61 25.31 055.61 25.30 056.61 25.49 057.61 25.49 058.61 25.70 059.61 25.72 060.61 25.74 061.61 25.77 062.61 26.01 063.61 26.05 064.61 26.10 065.61 26.36 066.61 26.62 067.61 26.89 068.61 27.36 069.61 27.83 070.61 27.91 071.61 27.98 072.61 28.26 073.61 28.33 074.61 28.41 075.61 28.49 076.61 28.76 077.61 28.84 078.61 28.92 079.61 29.20 080.61 29.29 081.61 29.57 13 Feb 2008 050.81 24.55 051.81 24.47 052.81 24.60 053.81 24.53 054.81 24.67 055.81 24.71 056.81 24.96 057.81 25.01 058.81 25.07 059.81 25.13 060.81 25.19 061.81 25.25 062.81 25.31 063.81 25.37 064.81 25.43 065.81 25.49 066.81 25.56 067.81 25.62 068.81 25.78 069.81 25.96 070.81 26.15 071.81 26.65 072.81 27.15 073.81 27.67 074.81 28.11 075.81 28.18 076.81 28.26 077.81 28.54 078.81 28.61 079.81 28.69 14 Feb 2008 050.01 24.30 051.01 24.16 052.01 24.23 053.01 24.31 054.01 24.39 055.01 24.59 056.01 24.84 057.01 24.88 058.01 24.93 059.01 24.98 060.01 25.03 061.01 25.08 062.01 25.13 063.01 25.19 064.01 25.24 065.01 25.30 066.01 25.35 067.01 25.41 068.01 25.67 069.01 25.73 070.01 25.79 071.01 25.86 072.01 25.92 073.01 26.18 074.01 26.25 075.01 26.32 076.01 26.46 077.01 27.00 078.01 27.55 079.01 28.12 080.01 28.68 15 Feb 2008 049.21 24.11 050.21 24.12 051.21 24.13 052.21 24.15 053.21 24.17 054.21 24.41 055.21 24.64 056.21 24.68 057.21 24.72 058.21 24.76 059.21 25.00 060.21 25.05 061.21 25.09 062.21 25.13 063.21 25.18 064.21 25.23 065.21 25.27 066.21 25.32 067.21 25.57 068.21 25.62 069.21 25.68 070.21 25.73 071.21 25.99 072.21 26.04 073.21 26.10 074.21 26.16 075.21 26.42 076.21 26.48 077.21 26.55 078.21 26.74 079.21 26.88 16 Feb 2008 048.41 22.23 049.41 22.59 050.41 22.76 051.41 22.75 052.41 22.97 053.41 23.20 054.41 23.43 055.41 23.46 056.41 23.49 057.41 23.52 058.41 23.56 059.41 23.59 060.41 23.62 061.41 23.86 062.41 23.89 063.41 23.93 064.41 23.97 065.41 24.01 066.41 24.25 067.41 24.29 068.41 24.33 069.41 24.38 070.41 24.49 071.41 24.37 072.41 24.46 073.41 24.56 074.41 24.47 075.41 24.60 076.41 24.55 077.41 24.51 078.41 24.70 17 Feb 2008 047.62 20.38 048.62 20.60 049.62 20.82 050.62 21.04 051.62 21.26 052.62 21.48 053.62 21.50 054.62 21.52 055.62 21.54 056.62 21.77 057.62 21.79 058.62 21.81 059.62 21.84 060.62 21.86 061.62 22.09 062.62 22.12 063.62 22.15 064.62 22.18 065.62 22.21 066.62 22.26 067.62 22.22 068.62 22.18 069.62 22.35 070.62 22.32 071.62 22.29 072.62 22.27 073.62 22.25 074.62 22.24 075.62 22.23 076.62 22.23 077.62 22.24 18 Feb 2008 046.82 18.71 047.82 19.02 048.82 19.15 049.82 19.45 050.82 19.66 051.82 19.68 052.82 19.69 053.82 19.90 054.82 19.92 055.82 19.93 056.82 19.95 057.82 19.96 058.82 20.18 059.82 20.20 060.82 20.22 061.82 20.23 062.82 20.34 063.82 20.45 064.82 20.36 065.82 20.46 066.82 20.37 067.82 20.27 068.82 20.38 069.82 20.28 070.82 20.38 071.82 20.28 072.82 20.37 073.82 20.27 074.82 20.16 075.82 20.25 076.82 20.14 19 Feb 2008 046.03 16.94 047.03 17.05 048.03 17.35 049.03 17.46 050.03 17.76 051.03 17.87 052.03 18.17 053.03 18.27 054.03 18.37 055.03 18.38 056.03 18.58 057.03 18.59 058.03 18.60 059.03 18.61 060.03 18.82 061.03 18.82 062.03 18.84 063.03 18.78 064.03 18.87 065.03 18.75 066.03 18.82 067.03 18.70 068.03 18.77 069.03 18.63 070.03 18.70 071.03 18.76 072.03 18.61 073.03 18.66 074.03 18.51 075.03 18.55 076.03 18.58 20 Feb 2008 045.24 15.04 046.24 15.34 047.24 15.44 048.24 15.54 049.24 15.83 050.24 15.93 051.24 16.22 052.24 16.31 053.24 16.60 054.24 16.69 055.24 16.98 056.24 16.99 057.24 17.19 058.24 17.19 059.24 17.20 060.24 17.38 061.24 17.26 062.24 17.33 063.24 17.20 064.24 17.26 065.24 17.12 066.24 17.18 067.24 17.24 068.24 17.09 069.24 17.14 070.24 16.98 071.24 17.02 072.24 17.06 073.24 16.88 074.24 16.91 075.24 16.92 21 Feb 2008 044.45 13.46 045.45 13.75 046.45 13.85 047.45 13.94 048.45 14.24 049.45 14.33 050.45 14.42 051.45 14.70 052.45 14.79 053.45 15.07 054.45 15.16 055.45 15.44 056.45 15.51 057.45 06.13 058.45 06.28 059.45 06.43 060.45 06.58 061.45 06.73 062.45 06.87 063.45 07.02 064.45 07.17 065.45 15.71 066.45 15.56 067.45 15.61 068.45 15.65 069.45 15.49 070.45 15.53 071.45 15.56 072.45 15.38 073.45 15.40 074.45 15.42 22 Feb 2008 043.66 12.39 044.66 12.48 045.66 12.58 046.66 12.67 047.66 12.96 048.66 13.05 049.66 13.14 050.66 13.43 051.66 13.51 052.66 13.60 053.66 13.88 054.66 13.96 055.66 14.23 056.66 14.31 057.66 14.52 058.66 14.65 059.66 14.71 060.66 14.59 061.66 14.65 062.66 14.51 063.66 14.57 064.66 14.42 065.66 14.48 066.66 14.33 067.66 14.37 068.66 14.41 069.66 14.25 070.66 14.28 071.66 14.31 072.66 14.14 073.66 14.15 23 Feb 2008 052.87 12.50 053.87 12.58 054.87 12.86 055.87 12.94 056.87 13.01 057.87 13.26 058.87 13.36 059.87 13.22 060.87 13.29 061.87 13.15 062.87 13.21 24 Feb 2008 052.08 11.33 053.08 11.42 054.08 11.70 055.08 11.78 056.08 11.86 057.08 12.13 058.08 12.17 059.08 12.08 060.08 12.15 061.08 12.02 062.08 12.08 25 Feb 2008 051.29 10.53 052.29 10.61 053.29 10.70 054.29 10.98 055.29 11.04 056.29 11.15 057.29 11.23 058.29 11.10 059.29 11.18 060.29 11.05 061.29 11.12 26 Feb 2008 050.50 09.74 051.50 09.83 052.50 09.87 053.50 10.01 054.50 10.08 055.50 10.08 056.50 10.27 057.50 10.15 058.50 10.23 059.50 10.11 060.50 09.99 27 Feb 2008 049.71 08.63 050.71 08.64 051.71 08.66 052.71 08.87 053.71 08.87 054.71 08.88 055.71 08.91 056.71 09.00 057.71 08.89 058.71 08.97 059.71 08.86 28 Feb 2008 048.92 07.55 049.92 07.58 050.92 07.60 051.92 07.62 052.92 07.84 053.92 07.85 054.92 07.87 055.92 08.06 056.92 07.96 057.92 07.85 058.92 07.94 29 Feb 2008 048.13 06.41 049.13 06.45 050.13 06.49 051.13 06.52 052.13 06.75 053.13 06.78 054.13 06.80 055.13 06.93 056.13 07.03 057.13 06.93 058.13 06.82 01 Mar 2008 047.34 05.20 048.34 05.25 049.34 05.30 050.34 05.55 051.34 05.59 052.34 05.64 053.34 05.67 054.34 05.78 055.34 05.89 056.34 05.97 057.34 05.90 02 Mar 2008 046.54 04.08 047.54 04.16 048.54 04.23 049.54 04.29 050.54 04.35 051.54 04.41 052.54 04.47 053.54 04.72 054.54 04.74 055.54 04.81 056.54 04.77 03 Mar 2008 045.75 02.67 046.75 02.76 047.75 02.85 048.75 02.93 049.75 03.01 050.75 03.09 051.75 03.16 052.75 03.43 053.75 03.50 054.75 03.56 055.75 03.62 07 Mar 2008 042.56 57.94 043.56 57.94 044.56 57.94 08 Mar 2008 041.76 58.01 042.76 58.01 043.76 58.01 044.76 58.01 045.76 58.01 046.76 58.01 047.76 58.01 048.76 58.01 09 Mar 2008 040.95 52.91 041.95 52.91 042.95 52.91 043.95 52.91 044.95 52.91 045.95 52.91 046.95 52.91 047.95 52.91 048.95 52.91 049.95 52.91 050.95 52.91 10 Mar 2008 040.14 53.02 041.14 53.02 042.14 53.02 043.14 53.02 044.14 53.02 045.14 53.02 046.14 53.02 047.14 53.02 048.14 53.02 049.14 53.02 050.14 53.02 11 Mar 2008 039.33 53.16 040.33 53.16 041.33 53.16 042.33 53.16 043.33 53.16 044.33 53.16 045.33 53.16 046.33 53.16 047.33 53.16 048.33 53.16 049.33 53.16 12 Mar 2008 038.52 53.31 039.52 53.31 040.52 53.31 041.52 53.31 042.52 53.31 043.52 53.31 044.52 53.31 045.52 53.31 046.52 53.31 047.52 53.31 048.52 53.31 13 Mar 2008 037.70 53.51 038.70 53.51 039.70 53.51 040.70 53.51 041.70 53.51 042.70 53.51 043.70 53.51 044.70 53.51 045.70 53.51 046.70 53.51 047.70 53.51 14 Mar 2008 036.88 55.81 037.88 55.81 038.88 55.81 039.88 55.81 040.88 55.81 041.88 55.81 042.88 55.81 043.88 55.81 044.88 55.81 045.88 55.81 046.88 55.81 15 Mar 2008 036.06 55.94 037.06 55.94 038.06 55.94 039.06 55.94 040.06 55.94 041.06 55.94 042.06 55.94 043.06 55.94 044.06 55.94 045.06 55.94 046.06 55.94 16 Mar 2008 035.24 58.11 036.24 58.11 037.24 58.11 038.24 58.11 039.24 58.11 040.24 58.11 041.24 58.11 042.24 58.11 043.24 58.11 044.24 58.11 045.24 58.11 17 Mar 2008 034.41 58.88 035.41 58.88 036.41 58.88 037.41 58.88 038.41 58.88 039.41 58.88 040.41 58.88 041.41 58.88 042.41 58.88 043.41 58.88 044.41 58.88 18 Mar 2008 033.57 59.52 034.57 59.52 035.57 59.52 036.57 59.52 037.57 59.52 038.57 59.52 039.57 59.52 040.57 59.52 041.57 59.52 042.57 59.52 043.57 59.52 19 Mar 2008 032.73 60.66 033.73 60.66 034.73 60.66 035.73 60.66 036.73 60.66 037.73 60.66 038.73 60.66 039.73 60.66 040.73 60.66 041.73 60.66 042.73 60.66 20 Mar 2008 031.89 61.92 032.89 61.92 033.89 61.92 034.89 61.92 035.89 61.92 036.89 61.92 037.89 61.92 038.89 61.92 039.89 61.92 040.89 61.92 041.89 61.92 21 Mar 2008 031.05 63.53 032.05 63.53 033.05 63.53 034.05 63.53 035.05 63.53 036.05 63.53 037.05 63.53 038.05 63.53 039.05 63.53 040.05 63.53 041.05 63.53 22 Mar 2008 030.20 65.95 031.20 65.95 032.20 65.95 033.20 65.95 034.20 65.95 035.20 65.95 036.20 65.95 037.20 65.95 038.20 65.95 039.20 65.95 040.20 65.95 23 Mar 2008 029.34 66.61 030.34 66.67 031.34 66.72 032.34 66.78 033.34 66.83 034.34 66.89 035.34 66.95 036.34 67.00 037.34 67.06 038.34 67.12 039.34 67.17 24 Mar 2008 028.48 64.69 029.48 64.75 030.48 64.80 031.48 65.06 032.48 65.12 033.48 65.17 034.48 65.23 035.48 65.29 036.48 65.34 037.48 65.40 038.48 65.46 25 Mar 2008 027.61 62.66 028.61 62.72 029.61 62.78 030.61 62.84 031.61 62.90 032.61 62.96 033.61 63.01 034.61 63.07 035.61 63.13 036.61 63.39 037.61 63.45 26 Mar 2008 026.74 59.98 027.74 60.04 028.74 60.10 029.74 60.16 030.74 60.42 031.74 60.49 032.74 60.55 033.74 60.61 034.74 60.67 035.74 60.73 036.74 60.79 27 Mar 2008 025.87 56.81 026.87 56.88 027.87 56.94 028.87 57.01 029.87 57.07 030.87 57.13 031.87 57.20 032.87 57.26 033.87 57.32 034.87 57.39 035.87 57.65 28 Mar 2008 024.98 65.68 025.98 65.68 026.98 65.68 027.98 65.68 028.98 65.68 029.98 65.68 030.98 65.68 031.98 65.68 032.98 65.68 033.98 65.68 034.98 65.68 29 Mar 2008 024.10 64.83 025.10 64.83 026.10 64.83 027.10 64.83 028.10 64.83 029.10 64.83 030.10 64.83 031.10 64.83 032.10 64.83 033.10 64.83 034.10 64.83 30 Mar 2008 023.20 64.46 024.20 64.46 025.20 64.46 026.20 64.46 027.20 64.46 028.20 64.46 029.20 64.46 030.20 64.46 031.20 64.46 032.20 64.46 033.20 64.46 31 Mar 2008 022.30 34.53 023.30 34.60 024.30 34.67 025.30 34.94 026.30 35.01 027.30 35.08 028.30 35.15 029.30 35.22 030.30 35.49 031.30 35.56 032.30 35.63 01 Apr 2008 021.40 29.32 022.40 29.38 023.40 29.45 024.40 29.52 025.40 29.59 026.40 29.86 027.40 29.93 028.40 30.00 029.40 30.07 030.40 30.34 031.40 30.41 02 Apr 2008 020.48 24.81 021.48 24.87 022.48 25.14 023.48 25.20 024.48 25.27 025.48 25.34 026.48 25.60 027.48 25.67 028.48 25.74 029.48 26.01 030.48 26.07 03 Apr 2008 019.57 22.84 020.57 22.90 021.57 22.97 022.57 23.23 023.57 23.29 024.57 23.35 025.57 23.62 026.57 23.68 027.57 23.74 028.57 24.01 029.57 24.07 04 Apr 2008 018.64 22.63 019.64 22.85 020.64 22.95 021.64 23.00 022.64 23.26 023.64 23.32 024.64 23.58 025.64 23.64 026.64 23.90 027.64 23.96 028.64 24.22 05 Apr 2008 017.71 22.27 018.71 22.35 019.71 22.64 020.71 22.72 021.71 23.01 022.71 23.10 023.71 23.40 024.71 23.50 025.71 23.80 026.71 24.10 027.71 24.37 06 Apr 2008 016.77 22.06 017.77 22.31 018.77 22.37 019.77 22.43 020.77 22.69 021.77 22.75 022.77 23.02 023.77 23.09 024.77 23.36 025.77 23.43 026.77 23.71 07 Apr 2008 015.82 19.87 016.82 20.09 017.82 20.12 018.82 20.22 019.82 20.38 020.82 20.51 021.82 20.65 022.82 20.79 023.82 21.04 024.82 21.08 025.82 21.32 08 Apr 2008 014.87 16.85 015.87 17.06 016.87 17.10 017.87 17.34 018.87 17.58 019.87 17.62 020.87 17.85 021.87 18.09 022.87 18.13 023.87 18.37 024.87 18.61 09 Apr 2008 013.91 14.45 014.91 14.48 015.91 14.72 016.91 14.95 017.91 14.99 018.91 15.22 019.91 15.46 020.91 15.49 021.91 15.73 022.91 15.96 023.91 16.19 10 Apr 2008 012.94 12.18 013.94 12.42 014.94 12.65 015.94 12.69 016.94 12.92 017.94 13.15 018.94 13.18 019.94 13.41 020.94 13.65 021.94 13.88 022.94 14.09 11 Apr 2008 011.96 10.36 012.96 10.59 013.96 10.62 014.96 10.86 015.96 11.09 016.96 11.12 017.96 11.35 018.96 11.58 019.96 11.81 020.96 12.04 021.96 12.03 12 Apr 2008 010.98 08.60 011.98 08.64 012.98 08.87 013.98 09.11 014.98 09.14 015.98 09.37 016.98 09.61 017.98 09.84 018.98 10.06 019.98 10.06 020.98 10.20 13 Apr 2008 009.99 07.02 010.99 07.06 011.99 07.30 012.99 07.54 013.99 07.57 014.99 07.81 015.99 08.04 016.99 08.27 017.99 08.40 018.99 08.54 019.99 08.67 14 Apr 2008 008.99 05.61 009.99 05.66 010.99 05.91 011.99 06.15 012.99 06.19 013.99 06.43 014.99 06.67 015.99 06.90 016.99 07.14 017.99 07.30 018.99 07.24 15 Apr 2008 007.98 04.12 008.98 04.18 009.98 04.43 010.98 04.68 011.98 04.73 012.98 04.98 013.98 05.22 014.98 05.47 015.98 05.71 016.98 05.89 017.98 06.02 02 Jul 2008 279.14 52.43 280.14 53.02 281.14 53.35 282.14 53.83 283.14 53.86 284.14 53.85 285.14 54.00 286.14 53.91 287.14 53.99 288.14 54.04 289.14 54.06 03 Jul 2008 278.16 49.31 279.16 49.59 280.16 49.87 281.16 50.14 282.16 50.71 283.16 51.04 284.16 51.52 285.16 51.77 286.16 51.99 287.16 51.96 288.16 52.11 04 Jul 2008 277.18 47.75 278.18 48.04 279.18 48.32 280.18 48.60 281.18 48.88 282.18 49.16 283.18 49.44 284.18 49.71 285.18 49.58 286.18 49.65 287.18 49.72 05 Jul 2008 276.21 46.15 277.21 46.44 278.21 46.73 279.21 47.02 280.21 47.31 281.21 47.39 282.21 47.48 283.21 47.56 284.21 47.64 285.21 47.72 286.21 47.80 06 Jul 2008 275.25 44.52 276.25 44.82 277.25 45.11 278.25 45.00 279.25 45.10 280.25 45.19 281.25 45.28 282.25 45.37 283.25 45.45 284.25 45.54 285.25 45.62 07 Jul 2008 274.30 42.69 275.30 42.78 276.30 42.88 277.30 42.97 278.30 43.07 279.30 43.16 280.30 43.25 281.30 43.34 282.30 43.43 283.30 43.52 284.30 43.61 08 Jul 2008 273.35 40.45 274.35 40.54 275.35 40.64 276.35 40.73 277.35 40.82 278.35 40.92 279.35 41.01 280.35 41.10 281.35 41.19 282.35 41.28 283.35 41.57 09 Jul 2008 272.42 38.40 273.42 38.49 274.42 38.58 275.42 38.67 276.42 38.76 277.42 38.85 278.42 38.94 279.42 39.03 280.42 39.12 281.42 39.41 282.42 39.50 10 Jul 2008 271.49 36.33 272.49 36.42 273.49 36.50 274.49 36.59 275.49 36.68 276.49 36.76 277.49 36.85 278.49 37.13 279.49 37.22 280.49 37.31 281.49 37.39 11 Jul 2008 270.56 34.21 271.56 34.29 272.56 34.57 273.56 34.65 274.56 34.73 275.56 34.81 276.56 34.90 277.56 34.98 278.56 35.26 279.56 35.34 280.56 35.43 12 Jul 2008 269.65 32.18 270.65 32.26 271.65 32.33 272.65 32.61 273.65 32.69 274.65 32.76 275.65 32.84 276.65 33.12 277.65 33.20 278.65 33.27 279.65 33.55 13 Jul 2008 268.74 29.97 269.74 30.04 270.74 30.31 271.74 30.38 272.74 30.46 273.74 30.53 274.74 30.80 275.74 30.87 276.74 30.95 277.74 31.22 278.74 31.29 14 Jul 2008 267.84 27.64 268.84 27.71 269.84 27.78 270.84 27.85 271.84 28.12 272.84 28.18 273.84 28.25 274.84 28.52 275.84 28.59 276.84 28.66 277.84 28.93 15 Jul 2008 266.94 24.80 267.94 24.87 268.94 24.93 269.94 25.00 270.94 25.06 271.94 25.33 272.94 25.39 273.94 25.46 274.94 25.73 275.94 25.79 276.94 19.25 16 Jul 2008 266.05 65.96 267.05 65.96 268.05 65.96 269.05 65.96 270.05 65.96 271.05 65.96 272.05 65.96 273.05 65.96 274.05 65.96 275.05 65.96 276.05 65.96 17 Jul 2008 265.17 71.83 266.17 71.83 267.17 71.83 268.17 71.83 269.17 71.83 270.17 71.83 271.17 71.83 272.17 71.83 273.17 71.83 274.17 71.83 275.17 71.83 18 Jul 2008 264.30 77.74 265.30 77.74 266.30 77.74 267.30 77.74 268.30 77.74 269.30 77.74 270.30 77.74 271.30 77.74 272.30 77.74 273.30 77.74 274.30 77.74 19 Jul 2008 263.43 82.80 264.43 82.80 265.43 82.80 266.43 82.80 267.43 82.80 268.43 82.80 269.43 82.80 270.43 82.80 271.43 82.80 272.43 82.80 273.43 82.80 20 Jul 2008 262.57 86.79 263.57 86.79 264.57 86.79 265.57 86.79 266.57 86.79 267.57 86.79 268.57 86.79 269.57 86.79 270.57 86.79 271.57 86.79 272.57 86.79 21 Jul 2008 261.71 89.84 262.71 89.84 263.71 89.84 264.71 89.84 265.71 89.84 266.71 89.84 267.71 89.84 268.71 89.84 269.71 89.84 270.71 89.84 271.71 89.84 22 Jul 2008 260.86 92.11 261.86 92.11 262.86 92.11 263.86 92.11 264.86 92.11 265.86 92.11 266.86 92.11 267.86 92.11 268.86 92.11 269.86 92.11 270.86 92.11 23 Jul 2008 260.01 59.04 261.01 59.04 262.01 59.04 263.01 59.04 264.01 59.04 265.01 59.04 266.01 59.04 267.01 59.04 268.01 59.04 269.01 59.04 270.01 59.04 24 Jul 2008 259.17 58.33 260.17 58.33 261.17 58.33 262.17 58.33 263.17 58.33 264.17 58.33 265.17 58.33 266.17 58.33 267.17 58.33 268.17 58.33 269.17 58.33 25 Jul 2008 258.33 57.77 259.33 57.77 260.33 57.77 261.33 57.77 262.33 57.77 263.33 57.77 264.33 57.77 265.33 57.77 266.33 57.77 267.33 57.77 268.33 57.77 26 Jul 2008 257.50 57.33 258.50 57.33 259.50 57.33 260.50 57.33 261.50 57.33 262.50 57.33 263.50 57.33 264.50 57.33 265.50 57.33 266.50 57.33 267.50 57.33 27 Jul 2008 256.68 61.56 257.68 61.56 258.68 61.56 259.68 61.56 260.68 61.56 261.68 61.56 262.68 61.56 263.68 61.56 264.68 61.56 265.68 61.56 266.68 61.56 28 Jul 2008 255.86 60.33 256.86 60.33 257.86 60.33 258.86 60.33 259.86 60.33 260.86 60.33 261.86 60.33 262.86 60.33 263.86 60.33 264.86 60.33 265.86 60.33 29 Jul 2008 255.04 59.42 256.04 59.42 257.04 59.42 258.04 59.42 259.04 59.42 260.04 59.42 261.04 59.42 262.04 59.42 263.04 59.42 264.04 59.42 265.04 59.42 30 Jul 2008 254.23 58.59 255.23 58.59 256.23 58.59 257.23 58.59 258.23 58.59 259.23 58.59 260.23 58.59 261.23 58.59 262.23 58.59 263.23 58.59 264.23 58.59 31 Jul 2008 253.42 58.03 254.42 58.03 255.42 58.03 256.42 58.03 257.42 58.03 258.42 58.03 259.42 58.03 260.42 58.03 261.42 58.03 262.42 58.03 263.42 58.03 01 Aug 2008 252.62 57.53 253.62 57.53 254.62 57.53 255.62 57.53 256.62 57.53 257.62 57.53 258.62 57.53 259.62 57.53 260.62 57.53 261.62 57.53 262.62 57.53 02 Aug 2008 251.82 57.07 252.82 57.07 253.82 57.07 254.82 57.07 255.82 57.07 256.82 57.07 257.82 57.07 258.82 57.07 259.82 57.07 260.82 57.07 261.82 57.07 03 Aug 2008 251.02 56.65 252.02 56.65 253.02 56.65 254.02 56.65 255.02 56.65 256.02 56.65 257.02 56.65 258.02 56.65 259.02 56.65 260.02 56.65 261.02 56.65 04 Aug 2008 250.23 56.47 251.23 56.47 252.23 56.47 253.23 56.47 254.23 56.47 255.23 56.47 256.23 56.47 257.23 56.47 258.23 56.47 259.23 56.47 260.23 56.47 05 Aug 2008 249.44 56.12 250.44 56.12 251.44 56.12 252.44 56.12 253.44 56.12 254.44 56.12 255.44 56.12 256.44 56.12 257.44 56.12 258.44 56.12 259.44 56.12 06 Aug 2008 248.66 55.99 249.66 55.99 250.66 55.99 251.66 55.99 252.66 55.99 253.66 55.99 254.66 55.99 255.66 55.99 256.66 55.99 257.66 55.99 258.66 55.99 07 Aug 2008 247.87 55.69 248.87 55.69 249.87 55.69 250.87 55.69 251.87 55.69 252.87 55.69 253.87 55.69 254.87 55.69 255.87 55.69 256.87 55.69 257.87 55.69 08 Aug 2008 247.09 55.60 248.09 55.60 249.09 55.60 250.09 55.60 251.09 55.60 252.09 55.60 253.09 55.60 254.09 55.60 255.09 55.60 256.09 55.60 257.09 55.60 09 Aug 2008 246.32 55.52 247.32 55.52 248.32 55.52 249.32 55.52 250.32 55.52 251.32 55.52 252.32 55.52 253.32 55.52 254.32 55.52 255.32 55.52 256.32 55.52 10 Aug 2008 245.54 55.47 246.54 55.47 247.54 55.47 248.54 55.47 249.54 55.47 250.54 55.47 251.54 55.47 252.54 55.47 253.54 55.47 254.54 55.47 255.54 55.47 11 Aug 2008 244.77 55.22 245.77 55.22 246.77 55.22 247.77 55.22 248.77 55.22 249.77 55.22 250.77 55.22 251.77 55.22 252.77 55.22 253.77 55.22 254.77 55.22 12 Aug 2008 244.00 55.19 245.00 55.19 246.00 55.19 247.00 55.19 248.00 55.19 249.00 55.19 250.00 55.19 251.00 55.19 252.00 55.19 253.00 55.19 254.00 55.19 13 Aug 2008 243.23 55.17 244.23 55.17 245.23 55.17 246.23 55.17 247.23 55.17 248.23 55.17 249.23 55.17 250.23 55.17 251.23 55.17 252.23 55.17 253.23 55.17 14 Aug 2008 242.47 55.02 243.47 54.99 244.47 55.14 245.47 55.16 246.47 55.16 247.47 55.16 248.47 55.16 249.47 55.16 250.47 55.16 251.47 55.16 252.47 55.16 15 Aug 2008 241.70 53.57 242.70 53.68 243.70 53.96 244.70 54.00 245.70 54.02 246.70 54.21 247.70 54.39 248.70 54.54 249.70 54.67 250.70 54.79 251.70 54.90 16 Aug 2008 240.94 52.27 241.94 52.30 242.94 52.43 243.94 52.50 244.94 52.70 245.94 52.86 246.94 52.97 247.94 53.05 248.94 53.30 249.94 53.32 250.94 53.51 17 Aug 2008 240.18 50.74 241.18 50.82 242.18 50.87 243.18 50.97 244.18 51.07 245.18 51.21 246.18 51.44 247.18 51.38 248.18 51.65 249.18 51.66 250.18 51.83 18 Aug 2008 239.42 49.35 240.42 49.43 241.42 49.51 242.42 49.58 243.42 49.65 244.42 49.71 245.42 49.77 246.42 49.83 247.42 50.09 248.42 50.14 249.42 50.22 19 Aug 2008 238.66 47.87 239.66 47.96 240.66 48.06 241.66 48.15 242.66 48.24 243.66 48.32 244.66 48.40 245.66 48.47 246.66 48.55 247.66 48.61 248.66 48.68 20 Aug 2008 237.90 46.48 238.90 46.40 239.90 46.51 240.90 46.62 241.90 46.73 242.90 46.83 243.90 46.92 244.90 47.02 245.90 47.11 246.90 47.19 21 Aug 2008 237.14 44.82 238.14 44.75 239.14 44.88 240.14 45.01 241.14 45.13 242.14 45.24 243.14 45.36 244.14 45.47 245.14 45.58 246.14 45.68 247.14 45.78 22 Aug 2008 236.39 43.11 237.39 43.05 238.39 43.19 239.39 43.33 240.39 43.46 241.39 43.59 242.39 43.52 243.39 43.65 244.39 43.77 245.39 43.88 246.39 44.00 23 Aug 2008 235.63 41.17 236.63 41.32 237.63 41.47 238.63 41.61 239.63 41.76 240.63 41.70 241.63 41.83 242.63 41.97 243.63 42.10 244.63 42.23 245.63 42.36 24 Aug 2008 234.87 39.45 235.87 39.60 236.87 39.75 237.87 39.70 238.87 39.84 239.87 39.99 240.87 40.13 241.87 40.27 242.87 40.41 243.87 40.55 244.87 40.69 25 Aug 2008 234.12 37.77 235.12 37.92 236.12 37.86 237.12 38.01 238.12 38.16 239.12 38.30 240.12 38.44 241.12 38.59 242.12 38.73 243.12 38.87 244.12 39.01 26 Aug 2008 233.36 36.16 234.36 36.10 235.36 36.24 236.36 36.38 237.36 36.52 238.36 36.66 239.36 36.60 240.36 36.74 241.36 36.87 242.36 37.01 243.36 37.15 27 Aug 2008 222.60 32.60 223.60 32.92 224.60 33.23 225.60 33.55 226.60 33.87 227.60 34.00 228.60 34.12 229.60 34.24 230.60 34.37 231.60 34.30 232.60 34.43 233.60 34.56 234.60 34.69 235.60 34.82 236.60 34.75 237.60 34.88 238.60 35.01 239.60 35.14 240.60 35.27 241.60 35.41 242.60 35.54 243.60 35.67 244.60 35.80 245.60 36.13 246.60 36.26 247.60 36.39 248.60 36.52 249.60 36.85 250.60 36.97 251.60 37.30 252.60 37.42 28 Aug 2008 221.84 31.08 222.84 31.38 223.84 31.69 224.84 31.99 225.84 32.30 226.84 32.61 227.84 32.52 228.84 32.63 229.84 32.74 230.84 32.86 231.84 32.98 232.84 33.09 233.84 33.01 234.84 33.13 235.84 33.25 236.84 33.37 237.84 33.49 238.84 33.62 239.84 33.74 240.84 33.86 241.84 33.99 242.84 34.11 243.84 34.23 244.84 34.56 245.84 34.68 246.84 34.81 247.84 34.93 248.84 35.25 249.84 35.38 250.84 35.70 29 Aug 2008 221.09 29.62 222.09 29.91 223.09 30.20 224.09 30.50 225.09 30.79 226.09 31.09 227.09 31.19 228.09 31.29 229.09 31.39 230.09 31.29 231.09 31.40 232.09 31.50 233.09 31.61 234.09 31.72 235.09 31.82 236.09 31.93 237.09 32.04 238.09 32.16 239.09 32.27 240.09 32.38 241.09 32.50 242.09 32.61 243.09 32.73 244.09 33.04 245.09 33.16 246.09 33.27 247.09 33.39 248.09 33.71 249.09 33.82 250.09 34.14 30 Aug 2008 220.33 28.21 221.33 28.49 222.33 28.77 223.33 28.98 224.33 29.08 225.33 29.18 226.33 29.49 227.33 29.59 228.33 29.89 229.33 29.98 230.33 30.07 231.33 30.17 232.33 30.26 233.33 30.36 234.33 30.46 235.33 30.56 236.33 30.66 237.33 30.76 238.33 30.86 239.33 30.96 240.33 31.07 241.33 31.17 242.33 31.28 243.33 31.58 244.33 31.69 245.33 31.80 246.33 31.90 247.33 32.21 248.33 32.32 249.33 32.63 250.33 32.74 31 Aug 2008 219.57 27.01 220.57 27.05 221.57 27.21 222.57 27.38 223.57 27.35 224.57 27.54 225.57 27.73 226.57 27.73 227.57 27.94 228.57 28.15 229.57 28.36 230.57 28.78 231.57 28.96 232.57 29.04 233.57 29.13 234.57 29.22 235.57 29.31 236.57 29.40 237.57 29.49 238.57 29.59 239.57 29.68 240.57 29.77 241.57 29.87 242.57 30.17 243.57 30.26 244.57 30.36 245.57 30.46 246.57 30.76 247.57 30.86 248.57 31.16 249.57 31.26 01 Sep 2008 218.81 25.54 219.81 25.59 220.81 25.66 221.81 25.73 222.81 25.81 223.81 25.90 224.81 25.99 225.81 26.10 226.81 26.21 227.81 26.53 228.81 26.65 229.81 26.78 230.81 27.12 231.81 27.46 232.81 27.62 233.81 27.70 234.81 27.99 235.81 28.07 236.81 28.15 237.81 28.23 238.81 28.32 239.81 28.41 240.81 28.49 241.81 28.78 242.81 28.87 243.81 28.96 244.81 29.05 245.81 29.34 246.81 29.43 247.81 29.72 02 Sep 2008 218.04 25.39 219.04 25.38 220.04 25.58 221.04 25.59 222.04 25.60 223.04 25.82 224.04 25.84 225.04 25.87 226.04 25.91 227.04 26.16 228.04 26.21 229.04 26.46 230.04 26.52 231.04 26.79 232.04 27.06 233.04 27.53 234.04 27.65 235.04 27.93 236.04 28.00 237.04 28.08 238.04 28.16 239.04 28.24 240.04 28.31 241.04 28.59 242.04 28.67 243.04 28.76 244.04 29.04 245.04 29.12 246.04 29.20 247.04 29.49 248.04 29.57 03 Sep 2008 217.28 25.13 218.28 25.28 219.28 25.23 220.28 25.39 221.28 25.36 222.28 25.52 223.28 25.50 224.28 25.67 225.28 25.66 226.28 25.85 227.28 25.84 228.28 26.04 229.28 26.24 230.28 26.44 231.28 26.66 232.28 26.87 233.28 27.29 234.28 27.55 235.28 27.82 236.28 27.89 237.28 27.96 238.28 28.03 239.28 28.11 240.28 28.38 241.28 28.45 242.28 28.53 243.28 28.80 244.28 28.88 245.28 28.96 246.28 29.23 247.28 29.31 04 Sep 2008 216.51 25.06 217.51 25.18 218.51 25.30 219.51 25.23 220.51 25.35 221.51 25.49 222.51 25.42 223.51 25.56 224.51 25.71 225.51 25.65 226.51 25.80 227.51 25.96 228.51 26.12 229.51 26.28 230.51 26.44 231.51 26.61 232.51 26.98 233.51 27.36 234.51 27.74 235.51 27.83 236.51 27.89 237.51 27.96 238.51 28.03 239.51 28.30 240.51 28.36 241.51 28.43 242.51 28.70 243.51 28.77 244.51 28.84 245.51 29.11 246.51 29.19 05 Sep 2008 215.75 25.10 216.75 25.20 217.75 25.29 218.75 25.40 219.75 25.30 220.75 25.40 221.75 25.51 222.75 25.62 223.75 25.54 224.75 25.65 225.75 25.77 226.75 25.90 227.75 26.02 228.75 26.15 229.75 26.28 230.75 26.61 231.75 26.95 232.75 27.29 233.75 27.63 234.75 27.83 235.75 27.89 236.75 27.96 237.75 28.02 238.75 28.28 239.75 28.35 240.75 28.41 241.75 28.68 242.75 28.75 243.75 28.81 244.75 29.08 245.75 29.15 06 Sep 2008 214.98 25.16 215.98 25.23 216.98 25.32 217.98 25.40 218.98 25.28 219.98 25.37 220.98 25.46 221.98 25.55 222.98 25.64 223.98 25.73 224.98 25.83 225.98 25.93 226.98 26.03 227.98 26.33 228.98 26.43 229.98 26.74 230.98 27.05 231.98 27.36 232.98 27.56 233.98 27.82 234.98 27.88 235.98 27.94 236.98 28.00 237.98 28.27 238.98 28.33 239.98 28.39 240.98 28.66 241.98 28.72 242.98 28.78 243.98 29.05 244.98 29.11 07 Sep 2008 214.20 25.30 215.20 25.37 216.20 25.43 217.20 25.50 218.20 25.57 219.20 25.64 220.20 25.72 221.20 25.79 222.20 25.87 223.20 25.95 224.20 26.02 225.20 26.10 226.20 26.39 227.20 26.47 228.20 26.75 229.20 27.04 230.20 27.33 231.20 27.56 232.20 27.62 233.20 27.88 234.20 27.94 235.20 28.00 236.20 28.06 237.20 28.32 238.20 28.38 239.20 28.44 240.20 28.71 241.20 28.77 242.20 28.83 243.20 29.09 244.20 29.16 08 Sep 2008 213.43 25.35 214.43 25.40 215.43 25.46 216.43 25.72 217.43 25.78 218.43 25.84 219.43 25.90 220.43 25.96 221.43 26.03 222.43 26.09 223.43 26.35 224.43 26.42 225.43 26.69 226.43 26.96 227.43 27.23 228.43 27.50 229.43 27.63 230.43 27.69 231.43 27.75 232.43 27.81 233.43 28.08 234.43 28.14 235.43 28.20 236.43 28.26 237.43 28.52 238.43 28.58 239.43 28.65 240.43 28.91 241.43 28.97 242.43 29.23 243.43 29.29 09 Sep 2008 212.65 79.12 213.65 79.12 214.65 79.12 215.65 79.12 216.65 79.12 217.65 79.12 218.65 79.12 219.65 79.12 220.65 79.12 221.65 79.12 222.65 79.12 223.65 79.12 224.65 79.12 225.65 79.12 226.65 79.12 227.65 79.12 228.65 79.12 229.65 79.12 230.65 79.12 231.65 79.12 232.65 79.12 233.65 79.12 234.65 79.12 235.65 79.12 236.65 79.12 237.65 79.12 238.65 79.12 239.65 79.12 240.65 79.12 241.65 79.12 242.65 79.12 10 Sep 2008 211.87 84.90 212.87 84.90 213.87 84.90 214.87 84.90 215.87 84.90 216.87 84.90 217.87 84.90 218.87 84.90 219.87 84.90 220.87 84.90 221.87 84.90 222.87 84.90 223.87 84.90 224.87 84.90 225.87 84.90 226.87 84.90 227.87 84.90 228.87 84.90 229.87 84.90 230.87 84.90 231.87 84.90 232.87 84.90 233.87 84.90 234.87 84.90 235.87 84.90 236.87 84.90 237.87 84.90 238.87 84.90 239.87 84.90 240.87 84.90 241.87 84.90 11 Sep 2008 211.09 91.00 212.09 91.00 213.09 91.00 214.09 91.00 215.09 91.00 216.09 91.00 217.09 91.00 218.09 91.00 219.09 91.00 220.09 91.00 221.09 91.00 222.09 91.00 223.09 91.00 224.09 91.00 225.09 91.00 226.09 91.00 227.09 91.00 228.09 91.00 229.09 91.00 230.09 91.00 231.09 91.00 232.09 91.00 233.09 91.00 234.09 91.00 235.09 91.00 236.09 91.00 237.09 91.00 238.09 91.00 239.09 91.00 240.09 91.00 241.09 91.00 12 Sep 2008 210.05 95.91 211.05 95.91 212.05 95.91 213.05 95.91 214.05 95.91 215.05 95.91 216.05 95.91 217.05 95.91 218.05 95.91 219.05 95.91 220.05 95.91 221.05 95.91 222.05 95.91 223.05 95.91 224.05 95.91 225.05 95.91 226.05 95.91 227.05 95.91 228.05 95.91 229.05 95.91 230.05 95.91 231.05 95.91 232.05 95.91 233.05 95.91 234.05 95.91 235.05 95.91 236.05 95.91 237.05 95.91 238.05 95.91 239.05 95.91 240.05 95.91 241.05 95.91 242.05 95.91 243.05 95.91 244.05 95.91 245.05 95.91 246.05 95.91 247.05 95.91 248.05 95.91 13 Sep 2008 209.26 CVZ 210.26 CVZ 211.26 CVZ 212.26 CVZ 213.26 CVZ 214.26 CVZ 215.26 CVZ 216.26 CVZ 217.26 CVZ 218.26 CVZ 219.26 CVZ 220.26 CVZ 221.26 CVZ 222.26 CVZ 223.26 CVZ 224.26 CVZ 225.26 CVZ 226.26 CVZ 227.26 CVZ 228.26 CVZ 229.26 CVZ 230.26 CVZ 231.26 CVZ 232.26 CVZ 233.26 CVZ 234.26 CVZ 235.26 CVZ 236.26 CVZ 237.26 CVZ 238.26 CVZ 239.26 CVZ 240.26 CVZ 241.26 CVZ 242.26 CVZ 243.26 CVZ 244.26 CVZ 245.26 CVZ 246.26 CVZ 247.26 CVZ 14 Sep 2008 208.42 95.91 209.42 95.91 210.42 95.91 211.42 95.91 212.42 95.91 213.42 95.91 214.42 95.91 215.42 95.91 216.42 95.91 217.42 95.91 218.42 95.91 219.42 95.91 220.42 95.91 221.42 95.91 222.42 95.91 223.42 95.91 224.42 95.91 225.42 95.91 226.42 95.91 227.42 95.91 228.42 95.91 229.42 95.91 230.42 95.91 231.42 95.91 232.42 95.91 233.42 95.91 234.42 95.91 235.42 95.91 236.42 95.91 237.42 95.91 238.42 95.91 239.42 95.91 240.42 95.91 241.42 95.91 242.42 95.91 243.42 95.91 244.42 95.91 245.42 95.91 246.42 95.91 15 Sep 2008 207.63 92.89 208.63 92.89 209.63 92.89 210.63 92.89 211.63 92.89 212.63 92.89 213.63 92.89 214.63 92.89 215.63 92.89 216.63 92.89 217.63 92.89 218.63 92.89 219.63 92.89 220.63 92.89 221.63 92.89 222.63 92.89 223.63 92.89 224.63 92.89 225.63 92.89 226.63 92.89 227.63 92.89 228.63 92.89 229.63 92.89 230.63 92.89 231.63 92.89 232.63 92.89 233.63 92.89 234.63 92.89 235.63 92.89 236.63 92.89 237.63 92.89 238.63 92.89 239.63 92.89 240.63 92.89 241.63 92.89 242.63 92.89 243.63 92.89 244.63 92.89 245.63 92.89 16 Sep 2008 206.77 72.34 207.77 72.60 208.77 72.87 209.77 72.93 210.77 72.99 211.77 73.06 212.77 73.12 213.77 73.19 214.77 73.25 215.77 73.32 216.77 73.38 217.77 73.45 218.77 73.52 219.77 73.78 220.77 73.85 221.77 73.92 222.77 73.99 223.77 74.06 224.77 74.32 225.77 74.39 226.77 74.46 227.77 74.73 228.77 74.80 229.77 74.88 230.77 75.15 231.77 75.22 232.77 75.49 233.77 75.56 234.77 75.83 235.77 76.11 236.77 76.18 237.77 76.45 238.77 76.73 239.77 77.00 240.77 77.28 241.77 77.55 242.77 77.83 243.77 78.10 244.77 78.38 17 Sep 2008 205.89 69.58 206.89 69.58 207.89 69.58 208.89 69.58 209.89 69.58 210.89 69.58 211.89 69.58 212.89 69.58 213.89 69.58 214.89 69.58 215.89 69.58 216.89 69.58 217.89 69.58 218.89 69.58 219.89 69.58 220.89 69.58 221.89 69.58 222.89 69.58 223.89 69.58 224.89 69.58 225.89 69.58 226.89 69.58 227.89 69.58 228.89 69.58 229.89 69.58 230.89 69.58 231.89 69.58 232.89 69.58 233.89 69.58 234.89 69.58 235.89 69.58 236.89 69.58 237.89 69.58 238.89 69.58 239.89 69.58 240.89 69.58 241.89 69.58 242.89 69.58 243.89 69.58 18 Sep 2008 205.08 65.69 206.08 65.69 207.08 65.69 208.08 65.69 209.08 65.69 210.08 65.69 211.08 65.69 212.08 65.69 213.08 65.69 214.08 65.69 215.08 65.69 216.08 65.69 217.08 65.69 218.08 65.69 219.08 65.69 220.08 65.69 221.08 65.69 222.08 65.69 223.08 65.69 224.08 65.69 225.08 65.69 226.08 65.69 227.08 65.69 228.08 65.69 229.08 65.69 230.08 65.69 231.08 65.69 232.08 65.69 233.08 65.69 234.08 65.69 235.08 65.69 236.08 65.69 237.08 65.69 238.08 65.69 239.08 65.69 240.08 65.69 241.08 65.69 242.08 65.69 243.08 65.69 19 Sep 2008 204.19 63.48 205.19 63.48 206.19 63.48 207.19 63.48 208.19 63.48 209.19 63.48 210.19 63.48 211.19 63.48 212.19 63.48 213.19 63.48 214.19 63.48 215.19 63.48 216.19 63.48 217.19 63.48 218.19 63.48 219.19 63.48 220.19 63.48 221.19 63.48 222.19 63.48 223.19 63.48 224.19 63.48 225.19 63.48 226.19 63.48 227.19 63.48 228.19 63.48 229.19 63.48 230.19 63.48 231.19 63.48 232.19 63.48 233.19 63.48 234.19 63.48 235.19 63.48 236.19 63.48 237.19 63.48 238.19 63.48 239.19 63.48 240.19 63.48 241.19 63.48 242.19 63.48 20 Sep 2008 203.37 61.88 204.37 61.88 205.37 61.88 206.37 61.88 207.37 61.88 208.37 61.88 209.37 61.88 210.37 61.88 211.37 61.88 212.37 61.88 213.37 61.88 214.37 61.88 215.37 61.88 216.37 61.88 217.37 61.88 218.37 61.88 219.37 61.88 220.37 61.88 221.37 61.88 222.37 61.88 223.37 61.88 224.37 61.88 225.37 61.88 226.37 61.88 227.37 61.88 228.37 61.88 229.37 61.88 230.37 61.88 231.37 61.88 232.37 61.88 233.37 61.88 234.37 61.88 235.37 61.88 236.37 61.88 237.37 61.88 238.37 61.88 239.37 61.88 240.37 61.88 241.37 61.88 21 Sep 2008 202.47 60.63 203.47 60.63 204.47 60.63 205.47 60.63 206.47 60.63 207.47 60.63 208.47 60.63 209.47 60.63 210.47 60.63 211.47 60.63 212.47 60.63 213.47 60.63 214.47 60.63 215.47 60.63 216.47 60.63 217.47 60.63 218.47 60.63 219.47 60.63 220.47 60.63 221.47 60.63 222.47 60.63 223.47 60.63 224.47 60.63 225.47 60.63 226.47 60.63 227.47 60.63 228.47 60.63 229.47 60.63 230.47 60.63 231.47 60.63 232.47 60.63 233.47 60.63 234.47 60.63 235.47 60.63 236.47 60.63 237.47 60.63 238.47 60.63 239.47 60.63 240.47 60.63 22 Sep 2008 201.64 59.35 202.64 59.38 203.64 59.41 204.64 59.45 205.64 59.50 206.64 59.50 207.64 59.50 208.64 59.50 209.64 59.50 210.64 59.50 211.64 59.50 212.64 59.50 213.64 59.50 214.64 59.50 215.64 59.50 216.64 59.50 217.64 59.50 218.64 59.50 219.64 59.50 220.64 59.50 221.64 59.50 222.64 59.50 223.64 59.50 224.64 59.50 225.64 59.50 226.64 59.50 227.64 59.50 228.64 59.50 229.64 59.50 230.64 59.50 231.64 59.50 232.64 59.50 233.64 59.50 234.64 59.50 235.64 59.50 236.64 59.50 237.64 59.50 238.64 59.50 239.64 59.50 23 Sep 2008 200.71 57.77 201.71 57.80 202.71 57.83 203.71 58.05 204.71 58.08 205.71 58.11 206.71 58.14 207.71 58.37 208.71 58.39 209.71 58.42 210.71 58.65 211.71 58.67 212.71 58.86 213.71 58.86 214.71 58.86 215.71 58.86 216.71 58.86 217.71 58.86 218.71 58.86 219.71 58.86 220.71 58.86 221.71 58.86 222.71 58.86 223.71 58.86 224.71 58.86 225.71 58.86 226.71 58.86 227.71 58.86 228.71 58.86 229.71 58.86 230.71 58.86 231.71 58.86 232.71 58.86 233.71 58.86 234.71 58.86 235.71 58.86 236.71 58.86 237.71 58.86 238.71 58.86 239.71 58.86 24 Sep 2008 199.77 56.27 200.77 56.30 201.77 56.53 202.77 56.55 203.77 56.58 204.77 56.60 205.77 56.83 206.77 56.85 207.77 56.88 208.77 57.10 209.77 57.12 210.77 57.35 211.77 57.37 212.77 57.39 213.77 57.61 214.77 57.64 215.77 57.86 216.77 58.08 217.77 58.09 218.77 58.09 219.77 58.09 220.77 58.09 221.77 58.09 222.77 58.09 223.77 58.09 224.77 58.09 225.77 58.09 226.77 58.09 227.77 58.09 228.77 58.09 229.77 58.09 230.77 58.09 231.77 58.09 232.77 58.09 233.77 58.09 234.77 58.09 235.77 58.09 236.77 58.09 237.77 58.09 238.77 58.09 25 Sep 2008 198.93 54.86 199.93 55.09 200.93 55.12 201.93 55.14 202.93 55.17 203.93 55.39 204.93 55.42 205.93 55.44 206.93 55.66 207.93 55.68 208.93 55.90 209.93 55.92 210.93 56.14 211.93 56.16 212.93 56.38 213.93 56.40 214.93 56.62 215.93 56.64 216.93 56.85 217.93 56.87 218.93 57.09 219.93 57.30 220.93 57.52 221.93 57.54 222.93 57.58 223.93 57.58 224.93 57.58 225.93 57.58 226.93 57.58 227.93 57.58 228.93 57.58 229.93 57.58 230.93 57.58 231.93 57.58 232.93 57.58 233.93 57.58 234.93 57.58 235.93 57.58 236.93 57.58 237.93 57.58 26 Sep 2008 197.96 53.67 198.96 53.70 199.96 53.73 200.96 53.95 201.96 53.98 202.96 54.01 203.96 54.23 204.96 54.25 205.96 54.28 206.96 54.50 207.96 54.52 208.96 54.74 209.96 54.76 210.96 54.97 211.96 54.99 212.96 55.21 213.96 55.22 214.96 55.44 215.96 55.65 216.96 55.67 217.96 55.93 218.96 56.19 219.96 56.44 220.96 56.68 221.96 56.93 222.96 57.12 223.96 57.12 224.96 57.12 225.96 57.12 226.96 57.12 227.96 57.12 228.96 57.12 229.96 57.12 230.96 57.12 231.96 57.12 232.96 57.12 233.96 57.12 234.96 57.12 235.96 57.12 236.96 57.12 27 Sep 2008 197.11 52.52 198.11 52.55 199.11 52.59 200.11 52.62 201.11 52.85 202.11 52.88 203.11 52.90 204.11 53.13 205.11 53.15 206.11 53.18 207.11 53.40 208.11 53.42 209.11 53.64 210.11 53.66 211.11 53.87 212.11 53.89 213.11 54.10 214.11 54.32 215.11 54.55 216.11 54.83 217.11 55.10 218.11 55.37 219.11 55.63 220.11 55.89 221.11 56.14 222.11 56.39 223.11 56.63 224.11 56.70 225.11 56.70 226.11 56.70 227.11 56.70 228.11 56.70 229.11 56.70 230.11 56.70 231.11 56.70 232.11 56.70 233.11 56.70 234.11 56.70 235.11 56.70 236.11 56.70 28 Sep 2008 196.14 51.35 197.14 51.39 198.14 51.43 199.14 51.47 200.14 51.70 201.14 51.73 202.14 51.77 203.14 52.00 204.14 52.03 205.14 52.05 206.14 52.28 207.14 52.30 208.14 52.52 209.14 52.54 210.14 52.76 211.14 52.78 212.14 53.00 213.14 53.29 214.14 53.60 215.14 53.90 216.14 54.20 217.14 54.49 218.14 54.77 219.14 55.04 220.14 55.31 221.14 55.57 222.14 55.83 223.14 56.08 224.14 56.32 225.14 56.51 226.14 56.51 227.14 56.51 228.14 56.51 229.14 56.51 230.14 56.51 231.14 56.51 232.14 56.51 233.14 56.51 234.14 56.51 235.14 56.51 236.14 56.51 29 Sep 2008 195.27 50.18 196.27 50.23 197.27 50.28 198.27 50.32 199.27 50.57 200.27 50.61 201.27 50.65 202.27 50.69 203.27 50.92 204.27 50.95 205.27 51.18 206.27 51.21 207.27 51.44 208.27 51.47 209.27 51.69 210.27 51.71 211.27 51.93 212.27 52.23 213.27 52.57 214.27 52.91 215.27 53.23 216.27 53.55 217.27 53.85 218.27 54.15 219.27 54.44 220.27 54.72 221.27 55.00 222.27 55.27 223.27 55.53 224.27 55.78 225.27 56.03 226.27 56.16 227.27 56.16 228.27 56.16 229.27 56.16 230.27 56.16 231.27 56.16 232.27 56.16 233.27 56.16 234.27 56.16 235.27 56.16 30 Sep 2008 194.25 48.93 195.25 48.99 196.25 49.25 197.25 49.31 198.25 49.36 199.25 49.42 200.25 49.47 201.25 49.71 202.25 49.76 203.25 49.80 204.25 50.04 205.25 50.08 206.25 50.31 207.25 50.34 208.25 50.57 209.25 50.60 210.25 50.83 211.25 50.89 212.25 51.29 213.25 51.68 214.25 52.06 215.25 52.42 216.25 52.76 217.25 53.10 218.25 53.42 219.25 53.74 220.25 54.04 221.25 54.33 222.25 54.62 223.25 54.90 224.25 55.17 225.25 55.43 226.25 55.69 227.25 55.94 228.25 56.02 229.25 56.02 230.25 56.02 231.25 56.02 232.25 56.02 233.25 56.02 234.25 56.02 01 Oct 2008 193.37 47.85 194.37 47.93 195.37 48.00 196.37 48.08 197.37 48.14 198.37 48.41 199.37 48.47 200.37 48.53 201.37 48.59 202.37 48.84 203.37 48.89 204.37 48.94 205.37 49.18 206.37 49.23 207.37 49.47 208.37 49.50 209.37 49.74 210.37 49.77 211.37 50.00 212.37 50.23 213.37 50.66 214.37 51.09 215.37 51.50 216.37 51.89 217.37 52.27 218.37 52.63 219.37 52.98 220.37 53.31 221.37 53.63 222.37 53.94 223.37 54.24 224.37 54.53 225.37 54.81 226.37 55.09 227.37 55.35 228.37 55.61 229.37 55.71 230.37 55.71 231.37 55.71 232.37 55.71 233.37 55.71 02 Oct 2008 192.32 46.64 193.32 46.73 194.32 46.83 195.32 46.92 196.32 47.00 197.32 47.08 198.32 47.16 199.32 47.44 200.32 47.51 201.32 47.58 202.32 47.64 203.32 47.90 204.32 47.96 205.32 48.02 206.32 48.27 207.32 48.32 208.32 48.57 209.32 48.61 210.32 48.85 211.32 49.09 212.32 49.13 213.32 49.36 214.32 49.78 215.32 50.27 216.32 50.74 217.32 51.18 218.32 51.60 219.32 52.00 220.32 52.38 221.32 52.74 222.32 53.09 223.32 53.42 224.32 53.74 225.32 54.05 226.32 54.35 227.32 54.64 228.32 54.92 229.32 55.20 230.32 55.46 231.32 55.62 232.32 55.62 03 Oct 2008 191.43 45.56 192.43 45.67 193.43 45.79 194.43 45.70 195.43 45.80 196.43 45.90 197.43 46.00 198.43 46.09 199.43 46.38 200.43 46.47 201.43 46.55 202.43 46.63 203.43 46.70 204.43 46.97 205.43 47.04 206.43 47.31 207.43 47.37 208.43 47.62 209.43 47.68 210.43 47.93 211.43 48.18 212.43 48.22 213.43 48.47 214.43 48.71 215.43 48.94 216.43 49.29 217.43 49.84 218.43 50.34 219.43 50.82 220.43 51.27 221.43 51.70 222.43 52.10 223.43 52.49 224.43 52.85 225.43 53.20 226.43 53.54 227.43 53.86 228.43 54.17 229.43 54.47 230.43 54.75 231.43 55.03 04 Oct 2008 190.36 44.29 191.36 44.43 192.36 44.37 193.36 44.50 194.36 44.63 195.36 44.75 196.36 44.87 197.36 44.98 198.36 45.09 199.36 45.20 200.36 45.30 201.36 45.40 202.36 45.50 203.36 45.59 204.36 45.87 205.36 45.96 206.36 46.23 207.36 46.31 208.36 46.38 209.36 46.65 210.36 46.91 211.36 46.98 212.36 47.23 213.36 47.49 214.36 47.74 215.36 47.99 216.36 48.23 217.36 48.47 218.36 48.71 219.36 49.13 220.36 49.71 221.36 50.24 222.36 50.74 223.36 51.21 224.36 51.65 225.36 52.07 226.36 52.46 227.36 52.84 228.36 53.19 229.36 53.53 230.36 53.86 231.36 54.17 232.36 54.47 05 Oct 2008 189.45 42.94 190.45 43.11 191.45 43.27 192.45 43.22 193.45 43.37 194.45 43.52 195.45 43.46 196.45 43.60 197.45 43.73 198.45 43.86 199.45 43.98 200.45 44.10 201.45 44.22 202.45 44.33 203.45 44.44 204.45 44.74 205.45 44.84 206.45 44.94 207.45 45.23 208.45 45.31 209.45 45.60 210.45 45.88 211.45 45.95 212.45 46.22 213.45 46.49 214.45 46.75 215.45 47.02 216.45 47.27 217.45 47.53 218.45 47.78 219.45 48.02 220.45 48.27 221.45 48.51 222.45 48.94 223.45 49.56 224.45 50.12 225.45 50.64 226.45 51.13 227.45 51.59 228.45 52.01 229.45 52.42 230.45 52.80 231.45 53.16 06 Oct 2008 188.34 41.79 189.34 41.77 190.34 41.75 191.34 41.93 192.34 42.10 193.34 42.07 194.34 42.24 195.34 42.20 196.34 42.36 197.34 42.51 198.34 42.66 199.34 42.80 200.34 42.94 201.34 43.08 202.34 43.21 203.34 43.34 204.34 43.46 205.34 43.58 206.34 43.89 207.34 44.00 208.34 44.11 209.34 44.41 210.34 44.70 211.34 44.80 212.34 45.08 213.34 45.37 214.34 45.65 215.34 45.92 216.34 46.20 217.34 46.47 218.34 46.73 219.34 46.99 220.34 47.25 221.34 47.50 222.34 47.75 223.34 48.00 224.34 48.25 225.34 48.49 226.34 49.15 227.34 49.76 228.34 50.32 229.34 50.84 230.34 51.32 07 Oct 2008 187.42 40.39 188.42 40.39 189.42 40.39 190.42 40.59 191.42 40.58 192.42 40.77 193.42 40.75 194.42 40.94 195.42 40.92 196.42 41.09 197.42 41.26 198.42 41.23 199.42 41.39 200.42 41.55 201.42 41.71 202.42 41.86 203.42 42.00 204.42 42.14 205.42 42.28 206.42 42.61 207.42 42.74 208.42 42.86 209.42 43.18 210.42 43.30 211.42 43.61 212.42 43.91 213.42 44.21 214.42 44.51 215.42 44.80 216.42 45.09 217.42 45.38 218.42 45.66 219.42 45.93 220.42 46.21 221.42 46.47 222.42 46.74 223.42 47.00 224.42 47.26 225.42 47.51 226.42 47.76 227.42 48.01 228.42 48.25 229.42 48.68 08 Oct 2008 186.29 38.85 187.29 39.06 188.29 39.06 189.29 39.07 190.29 39.28 191.29 39.28 192.29 39.28 193.29 39.48 194.29 39.48 195.29 39.67 196.29 39.66 197.29 39.85 198.29 40.03 199.29 40.02 200.29 40.19 201.29 40.37 202.29 40.53 203.29 40.70 204.29 40.86 205.29 41.02 206.29 41.17 207.29 41.32 208.29 41.66 209.29 41.80 210.29 42.13 211.29 42.26 212.29 42.59 213.29 42.91 214.29 43.22 215.29 43.53 216.29 43.84 217.29 44.14 218.29 44.44 219.29 44.74 220.29 45.03 221.29 45.31 222.29 45.59 223.29 45.87 224.29 46.14 225.29 46.41 226.29 46.68 227.29 46.94 228.29 47.20 09 Oct 2008 185.35 37.17 186.35 37.58 187.35 37.59 188.35 37.80 189.35 37.81 190.35 37.81 191.35 38.02 192.35 38.03 193.35 38.04 194.35 38.24 195.35 38.24 196.35 38.45 197.35 38.45 198.35 38.64 199.35 38.64 200.35 38.83 201.35 39.02 202.35 39.20 203.35 39.18 204.35 39.36 205.35 39.53 206.35 39.70 207.35 40.07 208.35 40.23 209.35 40.38 210.35 40.74 211.35 40.89 212.35 41.23 213.35 41.57 214.35 41.90 215.35 42.23 216.35 42.56 217.35 42.88 218.35 43.19 219.35 43.51 220.35 43.81 221.35 44.12 222.35 44.41 223.35 44.71 224.35 45.00 225.35 45.28 226.35 45.57 227.35 45.84 10 Oct 2008 184.17 35.07 185.17 35.46 186.17 35.86 187.17 36.26 188.17 36.26 189.17 36.46 190.17 36.47 191.17 36.47 192.17 36.68 193.17 36.69 194.17 36.69 195.17 36.90 196.17 36.91 197.17 37.11 198.17 37.12 199.17 37.32 200.17 37.32 201.17 37.52 202.17 37.71 203.17 37.71 204.17 37.90 205.17 38.09 206.17 38.27 207.17 38.45 208.17 38.63 209.17 39.00 210.17 39.17 211.17 39.54 212.17 39.70 213.17 40.06 214.17 40.41 215.17 40.76 216.17 41.10 217.17 41.44 218.17 41.78 219.17 42.11 220.17 42.44 221.17 42.76 222.17 43.07 223.17 43.39 224.17 43.70 225.17 44.00 11 Oct 2008 183.22 32.96 184.22 33.34 185.22 33.72 186.22 34.10 187.22 34.49 188.22 34.87 189.22 35.07 190.22 35.06 191.22 35.26 192.22 35.26 193.22 35.26 194.22 35.46 195.22 35.46 196.22 35.67 197.22 35.67 198.22 35.67 199.22 35.88 200.22 36.08 201.22 36.08 202.22 36.29 203.22 36.29 204.22 36.48 205.22 36.68 206.22 36.87 207.22 37.07 208.22 37.25 209.22 37.44 210.22 37.62 211.22 38.00 212.22 38.18 213.22 38.55 214.22 38.92 215.22 39.28 216.22 39.64 217.22 40.00 218.22 40.35 219.22 40.70 220.22 41.04 221.22 41.38 222.22 41.72 223.22 42.05 224.22 42.37 12 Oct 2008 182.00 09.11 183.00 31.18 184.00 31.54 185.00 31.90 186.00 32.46 187.00 32.82 188.00 33.19 189.00 33.57 190.00 33.74 191.00 33.72 192.00 33.71 193.00 33.89 194.00 33.88 195.00 34.07 196.00 34.07 197.00 34.26 198.00 34.26 199.00 34.26 200.00 34.46 201.00 34.66 202.00 34.66 203.00 34.86 204.00 35.05 205.00 35.05 206.00 35.25 207.00 35.45 208.00 35.64 209.00 35.84 210.00 36.03 211.00 36.22 212.00 36.60 213.00 36.79 214.00 37.17 215.00 37.55 216.00 37.92 217.00 38.29 218.00 38.66 219.00 39.03 220.00 39.39 221.00 39.74 222.00 40.10 223.00 40.44 224.00 40.79 13 Oct 2008 181.03 08.61 182.03 08.82 183.03 09.01 184.03 09.21 185.03 09.20 186.03 09.38 187.03 09.55 188.03 31.62 189.03 31.98 190.03 32.33 191.03 32.30 192.03 32.46 193.03 32.43 194.03 32.60 195.03 32.58 196.03 32.76 197.03 32.74 198.03 32.92 199.03 32.91 200.03 33.10 201.03 33.29 202.03 33.28 203.03 33.47 204.03 33.47 205.03 33.66 206.03 33.86 207.03 34.05 208.03 34.24 209.03 34.44 210.03 34.63 211.03 34.82 212.03 35.01 213.03 35.40 214.03 35.59 215.03 35.97 216.03 36.36 217.03 36.74 218.03 37.11 219.03 37.49 220.03 37.86 221.03 38.23 222.03 38.59 223.03 38.95 14 Oct 2008 180.00 27.08 181.00 27.20 182.00 27.13 183.00 08.65 184.00 08.87 185.00 09.09 186.00 09.11 187.00 09.32 188.00 09.52 189.00 09.52 190.00 09.71 191.00 09.89 192.00 31.11 193.00 31.26 194.00 31.21 195.00 31.37 196.00 31.53 197.00 31.50 198.00 31.67 199.00 31.64 200.00 31.81 201.00 31.79 202.00 31.96 203.00 32.14 204.00 32.13 205.00 32.31 206.00 32.50 207.00 32.68 208.00 32.67 209.00 32.86 210.00 33.05 211.00 33.23 212.00 33.62 213.00 33.81 214.00 34.00 215.00 34.38 216.00 34.77 217.00 35.15 218.00 35.53 219.00 35.91 220.00 36.29 221.00 36.66 222.00 37.04 179.77 26.99 15 Oct 2008 180.00 25.63 181.00 25.74 182.00 25.74 183.00 25.85 184.00 25.90 185.00 26.28 186.00 26.58 187.00 26.89 188.00 09.20 189.00 09.43 190.00 09.46 191.00 09.68 192.00 09.89 193.00 10.10 194.00 10.11 195.00 10.30 196.00 30.23 197.00 30.18 198.00 30.33 199.00 30.48 200.00 30.44 201.00 30.59 202.00 30.76 203.00 30.72 204.00 30.89 205.00 31.06 206.00 31.03 207.00 31.20 208.00 31.38 209.00 31.56 210.00 31.74 211.00 31.92 212.00 32.10 213.00 32.28 214.00 32.66 215.00 32.84 216.00 33.22 217.00 33.60 218.00 33.98 219.00 34.36 220.00 34.74 221.00 35.12 178.78 25.66 179.78 25.68 16 Oct 2008 180.00 24.84 181.00 24.94 182.00 24.93 183.00 24.92 184.00 25.20 185.00 25.48 186.00 25.97 187.00 26.26 188.00 26.55 189.00 26.73 190.00 26.85 191.00 27.03 192.00 27.11 193.00 10.43 194.00 10.46 195.00 10.70 196.00 10.93 197.00 11.15 198.00 11.17 199.00 29.83 200.00 29.97 201.00 29.91 202.00 30.06 203.00 30.20 204.00 30.15 205.00 30.31 206.00 30.46 207.00 30.62 208.00 30.78 209.00 30.94 210.00 31.11 211.00 31.28 212.00 31.45 213.00 31.61 214.00 31.79 215.00 32.16 216.00 32.33 217.00 32.70 218.00 33.08 219.00 33.45 177.48 24.80 178.48 24.90 179.48 24.79 17 Oct 2008 180.00 24.68 181.00 24.58 182.00 24.61 183.00 24.83 184.00 25.09 185.00 25.56 186.00 25.84 187.00 26.11 188.00 26.39 189.00 26.48 190.00 26.46 191.00 26.53 192.00 26.48 193.00 26.71 194.00 26.62 195.00 26.83 196.00 26.75 197.00 11.88 198.00 11.93 199.00 12.18 200.00 12.42 201.00 12.66 202.00 12.70 203.00 29.99 204.00 30.12 205.00 30.06 206.00 30.20 207.00 30.34 208.00 30.48 209.00 30.63 210.00 30.78 211.00 30.93 212.00 31.09 213.00 31.24 214.00 31.40 215.00 31.76 216.00 31.92 217.00 32.28 218.00 32.64 176.47 24.55 177.47 24.68 178.47 24.70 179.47 24.63 18 Oct 2008 180.00 24.38 181.00 24.24 182.00 24.38 183.00 24.59 184.00 25.05 185.00 25.31 186.00 25.57 187.00 25.83 188.00 26.03 189.00 26.06 190.00 26.13 191.00 25.99 192.00 26.05 193.00 26.07 194.00 26.24 195.00 26.14 196.00 26.17 197.00 26.32 198.00 26.39 199.00 26.38 200.00 26.50 201.00 26.54 202.00 13.26 203.00 13.52 204.00 13.78 205.00 14.04 206.00 29.83 207.00 29.96 208.00 30.08 209.00 30.22 210.00 30.35 211.00 30.48 212.00 30.62 213.00 30.76 214.00 31.11 215.00 31.25 216.00 31.40 217.00 31.75 175.01 23.22 176.01 23.91 177.01 24.35 178.01 24.24 179.01 24.38 19 Oct 2008 180.00 24.16 181.00 24.27 182.00 24.55 183.00 24.79 184.00 25.04 185.00 25.29 186.00 25.54 187.00 25.80 188.00 25.90 189.00 25.95 190.00 25.84 191.00 25.79 192.00 25.97 193.00 25.98 194.00 26.01 195.00 26.05 196.00 26.08 197.00 26.09 198.00 26.07 199.00 26.02 200.00 26.12 201.00 26.17 202.00 26.17 203.00 26.31 204.00 26.40 205.00 26.63 206.00 26.61 207.00 15.13 208.00 28.37 209.00 30.09 210.00 30.21 211.00 30.33 212.00 30.45 213.00 30.78 214.00 30.90 215.00 31.03 216.00 31.36 173.99 22.45 174.99 22.68 175.99 23.23 176.99 23.90 177.99 24.28 178.99 24.28 179.99 24.17 20 Oct 2008 180.00 24.10 181.00 24.34 182.00 24.58 183.00 24.82 184.00 25.06 185.00 25.30 186.00 25.55 187.00 25.74 188.00 25.82 189.00 25.75 190.00 25.77 191.00 25.83 192.00 25.72 193.00 25.85 194.00 25.82 195.00 25.81 196.00 25.83 197.00 25.87 198.00 25.92 199.00 25.97 200.00 26.03 201.00 26.07 202.00 26.10 203.00 26.11 204.00 26.09 205.00 26.24 206.00 26.35 207.00 26.43 208.00 26.67 209.00 26.87 210.00 28.54 211.00 30.00 212.00 30.36 213.00 30.67 214.00 30.78 172.69 22.22 173.69 22.45 174.69 22.69 175.69 23.11 176.69 23.51 177.69 24.09 178.69 24.07 179.69 24.03 21 Oct 2008 180.00 24.14 181.00 24.38 182.00 24.61 183.00 24.85 184.00 25.08 185.00 25.52 186.00 25.60 187.00 25.68 188.00 25.55 189.00 25.61 190.00 25.66 191.00 25.70 192.00 25.73 193.00 25.73 194.00 25.70 195.00 25.62 196.00 25.65 197.00 25.68 198.00 25.67 199.00 25.74 200.00 25.82 201.00 25.93 202.00 25.83 203.00 25.95 204.00 26.06 205.00 25.97 206.00 26.08 207.00 26.16 208.00 26.44 209.00 26.47 210.00 26.72 211.00 28.31 212.00 28.73 213.00 29.89 171.65 22.24 172.65 22.46 173.65 22.69 174.65 22.93 175.65 23.23 176.65 23.73 177.65 24.03 178.65 23.94 179.65 24.06 22 Oct 2008 180.00 24.37 181.00 24.60 182.00 24.84 183.00 25.07 184.00 25.31 185.00 25.54 186.00 25.53 187.00 25.51 188.00 25.50 189.00 25.49 190.00 25.49 191.00 25.50 192.00 25.52 193.00 25.55 194.00 25.59 195.00 25.65 196.00 25.72 197.00 25.61 198.00 25.72 199.00 25.66 200.00 25.64 201.00 25.84 202.00 25.90 203.00 25.79 204.00 25.95 205.00 25.96 206.00 26.04 207.00 26.18 208.00 26.19 209.00 26.47 210.00 26.80 211.00 27.78 212.00 28.76 170.59 22.04 171.59 22.26 172.59 22.59 173.59 22.94 174.59 23.29 175.59 23.64 176.59 23.99 177.59 23.94 178.59 24.05 179.59 24.28 23 Oct 2008 180.00 24.18 181.00 24.41 182.00 24.64 183.00 25.08 184.00 25.14 185.00 25.14 186.00 25.16 187.00 25.17 188.00 25.20 189.00 25.23 190.00 25.26 191.00 25.31 192.00 25.16 193.00 25.22 194.00 25.30 195.00 25.38 196.00 25.28 197.00 25.39 198.00 25.32 199.00 25.46 200.00 25.42 201.00 25.60 202.00 25.61 203.00 25.63 204.00 25.69 205.00 25.77 206.00 25.88 207.00 26.02 208.00 26.19 209.00 26.59 210.00 27.23 169.13 21.84 170.13 22.00 171.13 22.37 172.13 22.74 173.13 22.91 174.13 23.29 175.13 23.46 176.13 23.64 177.13 23.62 178.13 23.74 179.13 23.97 24 Oct 2008 180.00 23.74 181.00 23.98 182.00 24.21 183.00 24.34 184.00 24.36 185.00 24.39 186.00 24.41 187.00 24.44 188.00 24.48 189.00 24.52 190.00 24.57 191.00 24.43 192.00 24.49 193.00 24.56 194.00 24.63 195.00 24.72 196.00 24.61 197.00 24.72 198.00 24.83 199.00 24.76 200.00 24.89 201.00 24.85 202.00 25.01 203.00 24.99 204.00 25.18 205.00 25.39 206.00 25.42 207.00 25.86 208.00 26.32 209.00 26.81 168.05 21.43 169.05 21.81 170.05 21.99 171.05 22.37 172.05 22.56 173.05 22.75 174.05 22.74 175.05 22.73 176.05 22.83 177.05 23.06 178.05 23.29 179.05 23.52 25 Oct 2008 180.00 23.58 181.00 23.81 182.00 23.83 183.00 23.85 184.00 23.88 185.00 23.91 186.00 23.94 187.00 23.98 188.00 24.02 189.00 24.07 190.00 24.12 191.00 24.18 192.00 24.04 193.00 24.11 194.00 24.18 195.00 24.26 196.00 24.35 197.00 24.44 198.00 24.34 199.00 24.45 200.00 24.56 201.00 24.69 202.00 24.82 203.00 24.97 204.00 25.32 205.00 25.69 206.00 26.06 207.00 26.45 208.00 26.85 166.54 21.29 167.54 21.48 168.54 21.87 169.54 22.06 170.54 22.26 171.54 22.25 172.54 22.25 173.54 22.25 174.54 22.30 175.54 22.53 176.54 22.76 177.54 23.00 178.54 23.23 179.54 23.47 26 Oct 2008 180.00 23.28 181.00 23.31 182.00 23.33 183.00 23.36 184.00 23.39 185.00 23.43 186.00 23.46 187.00 23.50 188.00 23.55 189.00 23.59 190.00 23.64 191.00 23.70 192.00 23.76 193.00 23.82 194.00 23.89 195.00 23.96 196.00 24.04 197.00 24.12 198.00 24.21 199.00 24.31 200.00 24.61 201.00 24.91 202.00 25.23 203.00 25.54 204.00 25.87 205.00 26.21 206.00 26.27 207.00 26.52 165.44 21.25 166.44 21.45 167.44 21.45 168.44 21.45 169.44 21.45 170.44 21.45 171.44 21.46 172.44 21.51 173.44 21.75 174.44 21.99 175.44 22.23 176.44 22.47 177.44 22.70 178.44 22.94 179.44 23.16 27 Oct 2008 180.00 23.12 181.00 23.15 182.00 23.18 183.00 23.21 184.00 23.24 185.00 23.28 186.00 23.32 187.00 23.36 188.00 23.40 189.00 23.65 190.00 23.70 191.00 23.75 192.00 23.81 193.00 23.86 194.00 24.13 195.00 24.19 196.00 24.46 197.00 24.74 198.00 25.02 199.00 25.30 200.00 25.59 201.00 25.80 202.00 25.85 203.00 25.90 204.00 26.15 205.00 26.20 206.00 26.25 164.34 21.17 165.34 21.17 166.34 21.18 167.34 21.19 168.34 21.19 169.34 21.20 170.34 21.21 171.34 21.36 172.34 21.60 173.34 21.85 174.34 22.09 175.34 22.33 176.34 22.57 177.34 22.82 178.34 22.95 179.34 22.97 28 Oct 2008 180.00 22.85 181.00 22.88 182.00 23.12 183.00 23.15 184.00 23.18 185.00 23.22 186.00 23.46 187.00 23.50 188.00 23.55 189.00 23.79 190.00 23.84 191.00 24.09 192.00 24.34 193.00 24.60 194.00 24.86 195.00 25.05 196.00 25.10 197.00 25.15 198.00 25.40 199.00 25.45 200.00 25.50 201.00 25.55 202.00 25.79 203.00 25.85 204.00 26.00 205.00 26.30 162.76 20.69 163.76 20.70 164.76 20.71 165.76 20.72 166.76 20.74 167.76 20.75 168.76 20.77 169.76 21.02 170.76 21.26 171.76 21.51 172.76 21.76 173.76 22.01 174.76 22.26 175.76 22.50 176.76 22.72 177.76 22.74 178.76 22.77 179.76 23.00 29 Oct 2008 180.00 23.81 181.00 23.84 182.00 24.07 183.00 24.11 184.00 24.14 185.00 24.38 186.00 24.62 187.00 24.86 188.00 25.09 189.00 25.14 190.00 25.19 191.00 25.24 192.00 25.49 193.00 25.54 194.00 25.59 195.00 25.64 196.00 25.69 197.00 25.77 198.00 26.03 199.00 26.30 200.00 26.57 201.00 26.84 202.00 27.11 203.00 27.39 204.00 27.66 161.64 21.13 162.64 21.14 163.64 21.16 164.64 21.18 165.64 21.19 166.64 21.21 167.64 21.36 168.64 21.62 169.64 21.87 170.64 22.12 171.64 22.38 172.64 22.63 173.64 22.88 174.64 23.14 175.64 23.39 176.64 23.43 177.64 23.46 178.64 23.69 179.64 23.72 30 Oct 2008 180.00 25.96 181.00 26.11 182.00 26.16 183.00 26.22 184.00 26.27 185.00 26.33 186.00 26.58 187.00 26.63 188.00 26.69 189.00 26.74 190.00 26.80 191.00 27.00 192.00 27.25 193.00 27.50 194.00 27.75 195.00 28.00 196.00 28.25 197.00 28.51 198.00 28.76 199.00 29.02 200.00 29.28 201.00 29.55 202.00 29.81 203.00 29.90 160.51 22.57 161.51 22.59 162.51 22.61 163.51 22.63 164.51 22.65 165.51 22.87 166.51 22.98 167.51 23.24 168.51 23.49 169.51 23.75 170.51 24.01 171.51 24.27 172.51 24.53 173.51 24.78 174.51 25.04 175.51 25.30 176.51 25.36 177.51 25.59 178.51 25.62 179.51 25.85 31 Oct 2008 180.00 26.18 181.00 26.44 182.00 26.50 183.00 26.58 184.00 26.82 185.00 27.06 186.00 27.30 187.00 27.54 188.00 27.78 189.00 28.02 190.00 28.27 191.00 28.51 192.00 28.75 193.00 28.94 194.00 29.20 195.00 29.26 196.00 29.32 197.00 29.57 198.00 29.63 199.00 29.89 200.00 29.94 201.00 30.20 158.86 78.82 159.86 78.82 160.86 22.90 161.86 22.92 162.86 22.95 163.86 23.17 164.86 23.22 165.86 23.48 166.86 23.75 167.86 24.01 168.86 24.27 169.86 24.53 170.86 24.80 171.86 25.06 172.86 25.32 173.86 25.58 174.86 25.84 175.86 26.10 176.86 26.17 177.86 26.23 178.86 26.29 179.86 26.35 01 Nov 2008 180.00 27.45 181.00 27.68 182.00 27.92 183.00 28.16 184.00 28.39 185.00 28.50 186.00 28.57 187.00 28.63 188.00 28.89 189.00 28.95 190.00 29.01 191.00 29.27 192.00 29.34 193.00 29.40 194.00 29.66 195.00 29.72 196.00 29.98 197.00 30.04 198.00 30.30 199.00 30.56 157.71 82.62 158.71 82.62 159.71 82.62 160.71 82.62 161.71 82.62 162.71 82.62 163.71 82.62 164.71 82.62 165.71 82.62 166.71 82.62 167.71 82.62 168.71 82.62 169.71 82.62 170.71 82.62 171.71 82.62 172.71 82.62 173.71 82.62 174.71 82.62 175.71 82.62 176.71 82.62 177.71 26.91 178.71 27.14 179.71 27.38 02 Nov 2008 180.00 87.25 181.00 87.25 182.00 87.25 183.00 87.25 184.00 87.25 185.00 87.25 186.00 87.25 187.00 87.25 188.00 87.25 189.00 87.25 190.00 87.25 191.00 87.25 192.00 87.25 193.00 87.25 194.00 87.25 195.00 87.25 196.00 87.25 197.00 87.25 198.00 87.25 156.55 87.25 157.55 87.25 158.55 87.25 159.55 87.25 160.55 87.25 161.55 87.25 162.55 87.25 163.55 87.25 164.55 87.25 165.55 87.25 166.55 87.25 167.55 87.25 168.55 87.25 169.55 87.25 170.55 87.25 171.55 87.25 172.55 87.25 173.55 87.25 174.55 87.25 175.55 87.25 176.55 87.25 177.55 87.25 178.55 87.25 179.55 87.25 03 Nov 2008 180.00 93.27 181.00 93.27 182.00 93.27 183.00 93.27 184.00 93.27 185.00 93.27 186.00 93.27 187.00 93.27 188.00 93.27 189.00 93.27 190.00 93.27 191.00 93.27 192.00 93.27 193.00 93.27 194.00 93.27 195.00 93.27 196.00 93.27 197.00 93.27 154.82 93.27 155.82 93.27 156.82 93.27 157.82 93.27 158.82 93.27 159.82 93.27 160.82 93.27 161.82 93.27 162.82 93.27 163.82 93.27 164.82 93.27 165.82 93.27 166.82 93.27 167.82 93.27 168.82 93.27 169.82 93.27 170.82 93.27 171.82 93.27 172.82 93.27 173.82 93.27 174.82 93.27 175.82 93.27 176.82 93.27 177.82 93.27 178.82 93.27 179.82 93.27 04 Nov 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 153.64 CVZ 154.64 CVZ 155.64 CVZ 156.64 CVZ 157.64 CVZ 158.64 CVZ 159.64 CVZ 160.64 CVZ 161.64 CVZ 162.64 CVZ 163.64 CVZ 164.64 CVZ 165.64 CVZ 166.64 CVZ 167.64 CVZ 168.64 CVZ 169.64 CVZ 170.64 CVZ 171.64 CVZ 172.64 CVZ 173.64 CVZ 174.64 CVZ 175.64 CVZ 176.64 CVZ 177.64 CVZ 178.64 CVZ 179.64 CVZ 05 Nov 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 152.46 CVZ 153.46 CVZ 154.46 CVZ 155.46 CVZ 156.46 CVZ 157.46 CVZ 158.46 CVZ 159.46 CVZ 160.46 CVZ 161.46 CVZ 162.46 CVZ 163.46 CVZ 164.46 CVZ 165.46 CVZ 166.46 CVZ 167.46 CVZ 168.46 CVZ 169.46 CVZ 170.46 CVZ 171.46 CVZ 172.46 CVZ 173.46 CVZ 174.46 CVZ 175.46 CVZ 176.46 CVZ 177.46 CVZ 178.46 CVZ 179.46 CVZ 06 Nov 2008 180.00 95.20 181.00 95.20 182.00 95.20 183.00 95.20 184.00 95.20 185.00 95.20 186.00 95.20 187.00 95.20 188.00 95.20 189.00 95.20 190.00 95.20 191.00 95.20 192.00 95.20 193.00 95.20 194.00 95.20 151.26 95.20 152.26 95.20 153.26 95.20 154.26 95.20 155.26 95.20 156.26 95.20 157.26 95.20 158.26 95.20 159.26 95.20 160.26 95.20 161.26 95.20 162.26 95.20 163.26 95.20 164.26 95.20 165.26 95.20 166.26 95.20 167.26 95.20 168.26 95.20 169.26 95.20 170.26 95.20 171.26 95.20 172.26 95.20 173.26 95.20 174.26 95.20 175.26 95.20 176.26 95.20 177.26 95.20 178.26 95.20 179.26 95.20 07 Nov 2008 180.00 88.29 181.00 88.29 182.00 88.29 183.00 88.29 184.00 88.29 185.00 88.29 186.00 88.29 187.00 88.29 188.00 88.29 189.00 88.29 190.00 88.29 191.00 88.29 192.00 88.29 149.46 88.29 150.46 88.29 151.46 88.29 152.46 88.29 153.46 88.29 154.46 88.29 155.46 88.29 156.46 88.29 157.46 88.29 158.46 88.29 159.46 88.29 160.46 88.29 161.46 88.29 162.46 88.29 163.46 88.29 164.46 88.29 165.46 88.29 166.46 88.29 167.46 88.29 168.46 88.29 169.46 88.29 170.46 88.29 171.46 88.29 172.46 88.29 173.46 88.29 174.46 88.29 175.46 88.29 176.46 88.29 177.46 88.29 178.46 88.29 179.46 88.29 08 Nov 2008 180.00 68.16 181.00 68.42 182.00 68.69 183.00 68.95 184.00 69.22 185.00 69.48 186.00 69.74 187.00 70.01 188.00 70.27 189.00 70.54 190.00 70.80 191.00 71.07 148.25 63.65 149.25 63.71 150.25 63.77 151.25 63.83 152.25 63.89 153.25 63.96 154.25 64.02 155.25 64.08 156.25 64.14 157.25 64.20 158.25 64.46 159.25 64.52 160.25 64.58 161.25 64.64 162.25 64.90 163.25 64.97 164.25 65.03 165.25 65.29 166.25 65.35 167.25 65.61 168.25 65.67 169.25 65.74 170.25 66.00 171.25 66.26 172.25 66.32 173.25 66.58 174.25 66.85 175.25 66.91 176.25 67.17 177.25 67.44 178.25 67.70 179.25 67.96 09 Nov 2008 180.00 64.56 181.00 64.82 182.00 65.08 183.00 65.34 184.00 65.60 185.00 65.86 186.00 66.12 187.00 66.38 188.00 66.65 189.00 66.91 190.00 67.17 147.03 59.41 148.03 59.47 149.03 59.53 150.03 59.59 151.03 59.65 152.03 59.71 153.03 59.77 154.03 60.03 155.03 60.09 156.03 60.15 157.03 60.21 158.03 60.26 159.03 60.52 160.03 60.58 161.03 60.64 162.03 60.90 163.03 60.96 164.03 61.22 165.03 61.28 166.03 61.53 167.03 61.59 168.03 61.85 169.03 61.91 170.03 62.17 171.03 62.43 172.03 62.49 173.03 62.75 174.03 63.01 175.03 63.27 176.03 63.53 177.03 63.79 178.03 64.05 179.03 64.31 10 Nov 2008 180.00 61.66 181.00 61.92 182.00 62.17 183.00 62.43 184.00 62.69 185.00 62.95 186.00 63.20 187.00 63.46 188.00 63.72 189.00 63.98 145.80 55.87 146.80 56.13 147.80 56.18 148.80 56.24 149.80 56.30 150.80 56.36 151.80 56.42 152.80 56.48 153.80 56.74 154.80 56.79 155.80 56.85 156.80 56.91 157.80 57.17 158.80 57.22 159.80 57.28 160.80 57.54 161.80 57.60 162.80 57.85 163.80 57.91 164.80 58.16 165.80 58.22 166.80 58.48 167.80 58.73 168.80 58.79 169.80 59.05 170.80 59.30 171.80 59.56 172.80 59.82 173.80 60.07 174.80 60.33 175.80 60.58 176.80 60.84 177.80 61.10 178.80 61.35 179.80 61.61 11 Nov 2008 180.00 59.28 181.00 59.53 182.00 59.79 183.00 60.04 184.00 60.29 185.00 60.55 186.00 60.80 187.00 61.05 144.57 53.21 145.57 53.28 146.57 53.34 147.57 53.40 148.57 53.46 149.57 53.52 150.57 53.57 151.57 53.83 152.57 53.89 153.57 53.95 154.57 54.01 155.57 54.26 156.57 54.32 157.57 54.38 158.57 54.63 159.57 54.69 160.57 54.95 161.57 55.00 162.57 55.26 163.57 55.31 164.57 55.57 165.57 55.82 166.57 55.88 167.57 56.13 168.57 56.38 169.57 56.64 170.57 56.89 171.57 57.14 172.57 57.40 173.57 57.65 174.57 57.91 175.57 58.16 176.57 58.41 177.57 58.67 178.57 58.92 179.57 59.17 12 Nov 2008 180.00 57.28 181.00 57.53 182.00 57.78 183.00 58.03 184.00 58.28 185.00 58.53 143.98 50.88 144.98 50.94 145.98 51.00 146.98 51.07 147.98 51.13 148.98 51.19 149.98 51.25 150.98 51.51 151.98 51.57 152.98 51.63 153.98 51.69 154.98 51.94 155.98 52.00 156.98 52.26 157.98 52.32 158.98 52.37 159.98 52.63 160.98 52.88 161.98 52.94 162.98 53.19 163.98 53.25 164.98 53.50 165.98 53.75 166.98 54.01 167.98 54.26 168.98 54.51 169.98 54.76 170.98 55.02 171.98 55.27 172.98 55.52 173.98 55.77 174.98 56.02 175.98 56.27 176.98 56.52 177.98 56.77 178.98 57.02 179.98 57.27 13 Nov 2008 180.00 55.55 181.00 55.80 182.00 56.04 183.00 56.29 184.00 56.54 142.74 48.80 143.74 48.87 144.74 48.94 145.74 49.00 146.74 49.07 147.74 49.13 148.74 49.20 149.74 49.26 150.74 49.52 151.74 49.59 152.74 49.65 153.74 49.91 154.74 49.97 155.74 50.03 156.74 50.29 157.74 50.34 158.74 50.60 159.74 50.66 160.74 50.91 161.74 51.17 162.74 51.22 163.74 51.48 164.74 51.73 165.74 51.99 166.74 52.24 167.74 52.49 168.74 52.74 169.74 52.99 170.74 53.24 171.74 53.50 172.74 53.74 173.74 53.99 174.74 54.24 175.74 54.49 176.74 54.74 177.74 54.99 178.74 55.24 179.74 55.48 14 Nov 2008 180.00 54.03 181.00 54.28 182.00 54.52 183.00 54.76 141.48 46.88 142.48 46.95 143.48 47.02 144.48 47.10 145.48 47.17 146.48 47.24 147.48 47.51 148.48 47.58 149.48 47.64 150.48 47.71 151.48 47.78 152.48 48.04 153.48 48.11 154.48 48.17 155.48 48.43 156.48 48.49 157.48 48.75 158.48 48.81 159.48 49.07 160.48 49.33 161.48 49.39 162.48 49.65 163.48 49.90 164.48 50.16 165.48 50.41 166.48 50.66 167.48 50.92 168.48 51.17 169.48 51.42 170.48 51.67 171.48 51.92 172.48 52.17 173.48 52.42 174.48 52.67 175.48 52.92 176.48 53.16 177.48 53.41 178.48 53.66 179.48 53.90 15 Nov 2008 180.00 52.67 181.00 52.91 182.00 53.15 140.23 45.24 141.23 45.32 142.23 45.40 143.23 45.48 144.23 45.56 145.23 45.64 146.23 45.71 147.23 45.79 148.23 45.87 149.23 45.94 150.23 46.21 151.23 46.28 152.23 46.35 153.23 46.62 154.23 46.69 155.23 46.76 156.23 47.02 157.23 47.09 158.23 47.35 159.23 47.62 160.23 47.68 161.23 47.94 162.23 48.20 163.23 48.46 164.23 48.71 165.23 48.97 166.23 49.23 167.23 49.48 168.23 49.74 169.23 49.99 170.23 50.24 171.23 50.49 172.23 50.74 173.23 50.99 174.23 51.24 175.23 51.49 176.23 51.74 177.23 51.99 178.23 52.23 179.23 52.48 16 Nov 2008 180.00 51.42 138.96 43.64 139.96 43.73 140.96 43.82 141.96 43.91 142.96 44.00 143.96 44.08 144.96 44.17 145.96 44.26 146.96 44.34 147.96 44.42 148.96 44.50 149.96 44.78 150.96 44.86 151.96 44.94 152.96 45.01 153.96 45.29 154.96 45.36 155.96 45.63 156.96 45.71 157.96 45.97 158.96 46.04 159.96 46.31 160.96 46.58 161.96 46.84 162.96 47.10 163.96 47.37 164.96 47.63 165.96 47.89 166.96 48.15 167.96 48.40 168.96 48.66 169.96 48.91 170.96 49.17 171.96 49.42 172.96 49.67 173.96 49.92 174.96 50.17 175.96 50.42 176.96 50.67 177.96 50.92 178.96 51.16 179.96 51.41 17 Nov 2008 137.70 42.24 138.70 42.34 139.70 42.44 140.70 42.54 141.70 42.64 142.70 42.54 143.70 42.63 144.70 42.73 145.70 42.82 146.70 42.92 147.70 43.01 148.70 43.30 149.70 43.39 150.70 43.47 151.70 43.56 152.70 43.65 153.70 43.93 154.70 44.01 155.70 44.29 156.70 44.37 157.70 44.64 158.70 44.72 159.70 44.99 160.70 45.27 161.70 45.54 162.70 45.81 163.70 46.08 164.70 46.34 165.70 46.61 166.70 46.87 167.70 47.13 168.70 47.40 169.70 47.66 170.70 47.91 171.70 48.17 172.70 48.43 173.70 48.68 174.70 48.93 175.70 49.19 176.70 49.44 177.70 49.69 178.70 49.93 18 Nov 2008 136.42 41.00 137.42 40.92 138.42 41.03 139.42 41.14 140.42 41.25 141.42 41.16 142.42 41.27 143.42 41.38 144.42 41.49 145.42 41.59 146.42 41.69 147.42 41.80 148.42 41.90 149.42 42.00 150.42 42.09 151.42 42.19 152.42 42.49 153.42 42.58 154.42 42.67 155.42 42.96 156.42 43.05 157.42 43.33 158.42 43.42 159.42 43.70 160.42 43.98 161.42 44.26 162.42 44.54 163.42 44.81 164.42 45.09 165.42 45.36 166.42 45.63 167.42 45.90 168.42 46.17 169.42 46.44 170.42 46.70 171.42 46.96 172.42 47.22 173.42 47.48 174.42 47.74 175.42 48.00 176.42 48.25 177.42 48.51 19 Nov 2008 135.15 39.52 136.15 39.65 137.15 39.77 138.15 39.69 139.15 39.82 140.15 39.94 141.15 40.06 142.15 39.98 143.15 40.10 144.15 40.22 145.15 40.33 146.15 40.45 147.15 40.56 148.15 40.67 149.15 40.79 150.15 40.89 151.15 41.00 152.15 41.11 153.15 41.21 154.15 41.32 155.15 41.62 156.15 41.72 157.15 42.01 158.15 42.11 159.15 42.40 160.15 42.69 161.15 42.98 162.15 43.27 163.15 43.56 164.15 43.84 165.15 44.12 166.15 44.40 167.15 44.68 168.15 44.96 169.15 45.23 170.15 45.50 171.15 45.77 172.15 46.04 173.15 46.31 174.15 46.57 175.15 46.84 176.15 47.10 20 Nov 2008 133.87 38.17 134.87 38.31 135.87 38.44 136.87 38.38 137.87 38.51 138.87 38.64 139.87 38.58 140.87 38.71 141.87 38.84 142.87 38.77 143.87 38.90 144.87 39.03 145.87 39.16 146.87 39.28 147.87 39.41 148.87 39.33 149.87 39.45 150.87 39.57 151.87 39.89 152.87 40.01 153.87 40.13 154.87 40.24 155.87 40.55 156.87 40.66 157.87 40.97 158.87 41.08 159.87 41.38 160.87 41.68 161.87 41.98 162.87 42.28 163.87 42.57 164.87 42.87 165.87 43.16 166.87 43.45 167.87 43.73 168.87 44.02 169.87 44.30 170.87 44.58 171.87 44.86 172.87 45.14 173.87 45.41 174.87 45.68 21 Nov 2008 132.59 36.37 133.59 36.71 134.59 37.05 135.59 37.19 136.59 37.13 137.59 37.28 138.59 37.42 139.59 37.36 140.59 37.50 141.59 37.44 142.59 37.59 143.59 37.73 144.59 37.67 145.59 37.81 146.59 37.95 147.59 38.08 148.59 38.22 149.59 38.36 150.59 38.29 151.59 38.42 152.59 38.55 153.59 38.88 154.59 39.01 155.59 39.14 156.59 39.26 157.59 39.58 158.59 39.70 159.59 40.02 160.59 40.33 161.59 40.65 162.59 40.96 163.59 41.27 164.59 41.57 165.59 41.88 166.59 42.18 167.59 42.48 168.59 42.78 169.59 43.07 170.59 43.36 171.59 43.65 172.59 43.94 173.59 44.22 22 Nov 2008 131.30 34.32 132.30 34.67 133.30 35.01 134.30 35.35 135.30 35.70 136.30 36.04 137.30 35.99 138.30 36.14 139.30 36.09 140.30 36.24 141.30 36.39 142.30 36.34 143.30 36.49 144.30 36.44 145.30 36.59 146.30 36.74 147.30 36.69 148.30 36.84 149.30 36.99 150.30 37.14 151.30 37.28 152.30 37.43 153.30 37.57 154.30 37.71 155.30 37.85 156.30 37.99 157.30 38.13 158.30 38.46 159.30 38.59 160.30 38.92 161.30 39.25 162.30 39.58 163.30 39.90 164.30 40.22 165.30 40.54 166.30 40.86 167.30 41.17 168.30 41.48 169.30 41.79 170.30 42.10 171.30 42.40 172.30 42.70 23 Nov 2008 130.01 32.27 131.01 32.81 132.01 33.15 133.01 33.49 134.01 33.83 135.01 34.18 136.01 34.52 137.01 34.87 138.01 34.82 139.01 34.98 140.01 34.93 141.01 35.08 142.01 35.04 143.01 35.20 144.01 35.16 145.01 35.31 146.01 35.47 147.01 35.43 148.01 35.59 149.01 35.75 150.01 35.71 151.01 35.87 152.01 36.02 153.01 36.18 154.01 36.33 155.01 36.49 156.01 36.64 157.01 36.79 158.01 36.94 159.01 37.29 160.01 37.44 161.01 37.78 162.01 38.12 163.01 38.46 164.01 38.80 165.01 39.13 166.01 39.46 167.01 39.79 168.01 40.12 169.01 40.45 170.01 40.77 171.01 41.09 24 Nov 2008 128.72 29.97 129.72 30.13 130.72 30.65 131.72 31.44 132.72 31.77 133.72 32.11 134.72 32.45 135.72 32.79 136.72 33.14 137.72 33.49 138.72 33.64 139.72 33.79 140.72 33.75 141.72 33.90 142.72 33.86 143.72 34.02 144.72 33.98 145.72 34.15 146.72 34.31 147.72 34.28 148.72 34.44 149.72 34.41 150.72 34.58 151.72 34.74 152.72 34.91 153.72 34.88 154.72 35.04 155.72 35.21 156.72 35.37 157.72 35.54 158.72 35.70 159.72 36.06 160.72 36.22 161.72 36.58 162.72 36.93 163.72 37.29 164.72 37.64 165.72 37.99 166.72 38.33 167.72 38.68 168.72 39.02 169.72 39.36 25 Nov 2008 127.43 27.90 128.43 28.01 129.43 28.01 130.43 28.13 131.43 28.37 132.43 28.55 133.43 28.82 134.43 29.15 135.43 29.61 136.43 31.42 137.43 31.96 138.43 32.30 139.43 32.45 140.43 32.60 141.43 32.55 142.43 32.71 143.43 32.67 144.43 32.83 145.43 32.79 146.43 32.95 147.43 32.92 148.43 33.09 149.43 33.26 150.43 33.23 151.43 33.41 152.43 33.38 153.43 33.55 154.43 33.73 155.43 33.90 156.43 34.08 157.43 34.25 158.43 34.43 159.43 34.60 160.43 34.77 161.43 34.94 162.43 35.31 163.43 35.68 164.43 36.05 165.43 36.41 166.43 36.78 167.43 37.14 168.43 37.50 26 Nov 2008 126.14 26.24 127.14 26.25 128.14 26.36 129.14 26.40 130.14 26.42 131.14 26.57 132.14 26.88 133.14 09.16 134.14 09.39 135.14 09.41 136.14 09.63 137.14 09.84 138.14 10.05 139.14 10.05 140.14 10.25 141.14 31.42 142.14 31.37 143.14 31.52 144.14 31.47 145.14 31.63 146.14 31.59 147.14 31.75 148.14 31.72 149.14 31.89 150.14 32.06 151.14 32.03 152.14 32.20 153.14 32.18 154.14 32.36 155.14 32.54 156.14 32.52 157.14 32.70 158.14 32.88 159.14 33.06 160.14 33.25 161.14 33.43 162.14 33.81 163.14 33.99 164.14 34.37 165.14 34.75 166.14 35.13 167.14 35.50 27 Nov 2008 124.85 24.81 125.85 25.07 126.85 25.13 127.85 25.06 128.85 25.12 129.85 25.25 130.85 25.23 131.85 25.55 132.85 25.84 133.85 08.54 134.85 08.57 135.85 08.80 136.85 09.02 137.85 09.04 138.85 09.26 139.85 09.47 140.85 09.48 141.85 09.68 142.85 09.87 143.85 10.06 144.85 10.24 145.85 30.65 146.85 30.60 147.85 30.76 148.85 30.92 149.85 30.88 150.85 31.05 151.85 31.02 152.85 31.19 153.85 31.17 154.85 31.35 155.85 31.53 156.85 31.51 157.85 31.69 158.85 31.88 159.85 32.06 160.85 32.25 161.85 32.44 162.85 32.63 163.85 32.82 164.85 33.21 165.85 33.60 28 Nov 2008 123.56 22.20 124.56 24.06 125.56 24.33 126.56 24.52 127.56 24.35 128.56 24.44 129.56 24.43 130.56 24.43 131.56 24.53 132.56 24.81 133.56 25.08 134.56 25.57 135.56 08.42 136.56 08.65 137.56 08.68 138.56 08.91 139.56 08.93 140.56 09.15 141.56 09.37 142.56 09.38 143.56 09.58 144.56 09.78 145.56 09.97 146.56 09.96 147.56 10.14 148.56 10.32 149.56 10.48 150.56 10.64 151.56 30.46 152.56 30.43 153.56 30.59 154.56 30.56 155.56 30.74 156.56 30.71 157.56 30.89 158.56 31.07 159.56 31.26 160.56 31.24 161.56 31.43 162.56 31.62 163.56 31.81 164.56 32.21 29 Nov 2008 122.27 18.24 123.27 18.74 124.27 19.47 125.27 20.44 126.27 21.47 127.27 22.78 128.27 23.08 129.27 23.98 130.27 23.99 131.27 23.96 132.27 24.28 133.27 24.54 134.27 24.81 135.27 25.08 136.27 25.35 137.27 25.62 138.27 08.99 139.27 09.02 140.27 09.25 141.27 09.28 142.27 09.50 143.27 09.52 144.27 09.74 145.27 09.75 146.27 09.96 147.27 10.16 148.27 10.15 149.27 10.34 150.27 10.52 151.27 10.70 152.27 10.67 153.27 10.83 154.27 10.99 155.27 11.13 156.27 11.27 157.27 11.59 158.27 30.49 159.27 30.67 160.27 30.65 161.27 30.83 162.27 31.01 163.27 31.20 30 Nov 2008 120.99 15.91 121.99 16.38 122.99 16.62 123.99 17.00 124.99 17.59 125.99 18.00 126.99 18.62 127.99 19.27 128.99 19.94 129.99 20.86 130.99 21.82 131.99 23.25 132.99 23.92 133.99 24.16 134.99 24.41 135.99 24.87 136.99 25.13 137.99 25.14 138.99 25.21 139.99 25.18 140.99 25.16 141.99 09.44 142.99 09.67 143.99 09.70 144.99 09.93 145.99 09.95 146.99 10.17 147.99 10.18 148.99 10.39 149.99 10.59 150.99 10.59 151.99 10.78 152.99 10.97 153.99 10.95 154.99 11.13 155.99 11.29 156.99 11.45 157.99 11.61 158.99 11.75 159.99 11.88 160.99 12.00 161.99 12.12 01 Dec 2008 119.70 15.16 120.70 15.36 121.70 15.45 122.70 15.79 123.70 16.10 124.70 16.23 125.70 16.65 126.70 16.95 127.70 17.30 128.70 17.66 129.70 18.02 130.70 18.60 131.70 19.20 132.70 19.81 133.70 20.65 134.70 21.51 135.70 22.63 136.70 24.00 137.70 24.79 138.70 24.89 139.70 24.76 140.70 24.69 141.70 24.67 142.70 24.78 143.70 24.70 144.70 10.11 145.70 10.14 146.70 10.17 147.70 10.40 148.70 10.43 149.70 10.65 150.70 10.66 151.70 10.88 152.70 11.08 153.70 11.09 154.70 11.28 155.70 11.28 156.70 11.46 157.70 11.64 158.70 11.82 159.70 11.98 160.70 11.94 02 Dec 2008 118.42 14.93 119.42 15.04 120.42 15.32 121.42 15.36 122.42 15.74 123.42 15.86 124.42 16.10 125.42 16.24 126.42 16.44 127.42 16.66 128.42 16.98 129.42 17.32 130.42 17.49 131.42 17.82 132.42 18.36 133.42 18.71 134.42 19.07 135.42 19.63 136.42 20.21 137.42 20.81 138.42 21.63 139.42 22.68 140.42 23.97 141.42 24.73 142.42 24.58 143.42 24.59 144.42 24.49 145.42 24.61 146.42 24.55 147.42 24.48 148.42 24.54 149.42 11.08 150.42 11.11 151.42 11.34 152.42 11.37 153.42 11.59 154.42 11.61 155.42 11.82 156.42 11.83 157.42 12.03 158.42 12.03 159.42 12.22 03 Dec 2008 117.14 14.72 118.14 14.97 119.14 15.00 120.14 15.21 121.14 15.40 122.14 15.56 123.14 15.69 124.14 15.99 125.14 16.04 126.14 16.25 127.14 16.40 128.14 16.67 129.14 16.86 130.14 17.12 131.14 17.43 132.14 17.70 133.14 17.95 134.14 18.10 135.14 18.48 136.14 18.82 137.14 19.16 138.14 19.71 139.14 20.07 140.14 20.64 141.14 21.23 142.14 22.04 143.14 22.87 144.14 24.14 145.14 24.26 146.14 24.27 147.14 24.19 148.14 24.14 149.14 24.12 150.14 24.12 151.14 24.14 152.14 23.94 153.14 11.79 154.14 11.83 155.14 11.86 156.14 12.08 157.14 12.11 158.14 12.32 04 Dec 2008 115.86 14.14 116.86 14.27 117.86 14.39 118.86 14.49 119.86 14.58 120.86 14.86 121.86 14.92 122.86 15.16 123.86 15.38 124.86 15.39 125.86 15.56 126.86 15.71 127.86 16.02 128.86 16.10 129.86 16.33 130.86 16.51 131.86 16.82 132.86 16.85 133.86 17.18 134.86 17.37 135.86 17.75 136.86 18.02 137.86 18.22 138.86 18.61 139.86 18.96 140.86 19.31 141.86 19.67 142.86 20.04 143.86 20.63 144.86 21.23 145.86 22.05 146.86 22.91 147.86 23.00 148.86 23.15 149.86 22.97 150.86 22.93 151.86 22.89 152.86 23.02 153.86 22.95 154.86 22.91 155.86 22.90 156.86 11.62 05 Dec 2008 114.59 13.51 115.59 13.68 116.59 13.85 117.59 14.01 118.59 14.17 119.59 14.31 120.59 14.45 121.59 14.57 122.59 14.69 123.59 14.79 124.59 14.87 125.59 15.15 126.59 15.20 127.59 15.44 128.59 15.66 129.59 15.85 130.59 16.02 131.59 16.15 132.59 16.26 133.59 16.52 134.59 16.73 135.59 16.88 136.59 17.16 137.59 17.34 138.59 17.60 139.59 17.90 140.59 18.13 141.59 18.50 142.59 18.77 143.59 19.08 144.59 19.46 145.59 19.84 146.59 20.44 147.59 20.86 148.59 21.50 149.59 21.96 150.59 22.06 151.59 22.01 152.59 22.02 153.59 21.92 154.59 21.96 155.59 21.82 06 Dec 2008 113.32 13.10 114.32 13.11 115.32 13.32 116.32 13.52 117.32 13.51 118.32 13.70 119.32 13.89 120.32 14.06 121.32 14.03 122.32 14.20 123.32 14.35 124.32 14.50 125.32 14.63 126.32 14.76 127.32 15.07 128.32 15.17 129.32 15.26 130.32 15.53 131.32 15.58 132.32 15.82 133.32 16.03 134.32 16.22 135.32 16.38 136.32 16.51 137.32 16.80 138.32 17.05 139.32 17.24 140.32 17.36 141.32 17.61 142.32 17.95 143.32 18.14 144.32 18.52 145.32 18.76 146.32 19.20 147.32 19.59 148.32 20.00 149.32 20.42 150.32 20.85 151.32 20.91 152.32 21.00 153.32 20.92 154.32 20.88 07 Dec 2008 112.06 12.77 113.06 12.81 114.06 13.04 115.06 13.07 116.06 13.30 117.06 13.52 118.06 13.54 119.06 13.75 120.06 13.76 121.06 13.96 122.06 14.16 123.06 14.35 124.06 14.34 125.06 14.52 126.06 14.69 127.06 14.86 128.06 15.01 129.06 15.16 130.06 15.30 131.06 15.43 132.06 15.74 133.06 15.85 134.06 15.94 135.06 16.21 136.06 16.47 137.06 16.50 138.06 16.71 139.06 16.90 140.06 17.26 141.06 17.39 142.06 17.67 143.06 17.91 144.06 18.09 145.06 18.39 146.06 18.61 147.06 18.90 148.06 19.22 149.06 19.67 150.06 20.00 151.06 20.16 152.06 20.11 153.06 20.17 08 Dec 2008 110.80 12.31 111.80 12.37 112.80 12.63 113.80 12.68 114.80 12.73 115.80 12.98 116.80 13.02 117.80 13.27 118.80 13.30 119.80 13.54 120.80 13.57 121.80 13.79 122.80 14.02 123.80 14.03 124.80 14.25 125.80 14.46 126.80 14.46 127.80 14.66 128.80 14.85 129.80 15.03 130.80 15.21 131.80 15.38 132.80 15.55 133.80 15.70 134.80 15.84 135.80 15.98 136.80 16.30 137.80 16.41 138.80 16.50 139.80 16.78 140.80 17.04 141.80 17.28 142.80 17.50 143.80 17.69 144.80 17.86 145.80 18.18 146.80 18.47 147.80 18.70 148.80 18.87 149.80 19.17 150.80 19.16 151.80 19.21 09 Dec 2008 108.90 11.71 109.90 11.78 110.90 12.06 111.90 12.13 112.90 12.21 113.90 12.47 114.90 12.54 115.90 12.61 116.90 12.87 117.90 12.93 118.90 13.19 119.90 13.24 120.90 13.49 121.90 13.54 122.90 13.79 123.90 13.83 124.90 14.07 125.90 14.10 126.90 14.33 127.90 14.36 128.90 14.58 129.90 14.80 130.90 15.01 131.90 15.02 132.90 15.23 133.90 15.42 134.90 15.61 135.90 15.80 136.90 15.97 137.90 16.14 138.90 16.30 139.90 16.45 140.90 16.79 141.90 16.92 142.90 17.03 143.90 17.33 144.90 17.61 145.90 17.88 146.90 18.12 147.90 18.14 148.90 18.14 149.90 18.10 150.90 18.22 151.90 18.10 10 Dec 2008 107.66 11.37 108.66 11.46 109.66 11.55 110.66 11.64 111.66 11.93 112.66 12.02 113.66 12.10 114.66 12.38 115.66 12.46 116.66 12.54 117.66 12.82 118.66 12.89 119.66 12.97 120.66 13.24 121.66 13.31 122.66 13.57 123.66 13.63 124.66 13.90 125.66 13.95 126.66 14.01 127.66 14.26 128.66 14.51 129.66 14.56 130.66 14.80 131.66 14.84 132.66 15.08 133.66 15.31 134.66 15.33 135.66 15.56 136.66 15.78 137.66 15.99 138.66 16.20 139.66 16.40 140.66 16.59 141.66 16.78 142.66 16.96 143.66 17.13 144.66 17.29 145.66 17.25 146.66 17.19 147.66 17.32 148.66 17.23 149.66 17.13 150.66 17.22 11 Dec 2008 106.42 11.10 107.42 11.21 108.42 11.32 109.42 11.42 110.42 11.52 111.42 11.82 112.42 11.92 113.42 12.02 114.42 12.12 115.42 12.41 116.42 12.51 117.42 12.60 118.42 12.89 119.42 12.98 120.42 13.06 121.42 13.35 122.42 13.43 123.42 13.51 124.42 13.79 125.42 13.87 126.42 14.15 127.42 14.22 128.42 14.49 129.42 14.56 130.42 14.63 131.42 14.89 132.42 15.15 133.42 15.21 134.42 15.47 135.42 15.52 136.42 15.77 137.42 16.02 138.42 16.06 139.42 16.30 140.42 16.53 141.42 16.56 142.42 16.59 143.42 16.41 144.42 16.43 145.42 16.43 146.42 16.44 147.42 16.23 148.42 16.22 149.42 16.20 12 Dec 2008 105.18 10.54 106.18 10.66 107.18 10.78 108.18 10.90 109.18 11.01 110.18 11.33 111.18 11.44 112.18 11.55 113.18 11.66 114.18 11.97 115.18 12.08 116.18 12.19 117.18 12.30 118.18 12.60 119.18 12.70 120.18 12.80 121.18 12.90 122.18 13.20 123.18 13.30 124.18 13.40 125.18 13.69 126.18 13.78 127.18 13.88 128.18 14.17 129.18 14.25 130.18 14.54 131.18 14.62 132.18 14.91 133.18 14.99 134.18 15.07 135.18 15.34 136.18 15.42 137.18 15.49 138.18 15.36 139.18 15.43 140.18 15.29 141.18 15.36 142.18 15.21 143.18 15.27 144.18 15.12 145.18 15.17 146.18 15.22 147.18 15.06 148.18 15.10 13 Dec 2008 103.96 09.91 104.96 10.15 105.96 10.35 106.96 10.62 107.96 10.80 108.96 10.89 109.96 11.05 110.96 11.18 111.96 11.30 112.96 11.62 113.96 11.75 114.96 11.87 115.96 11.99 116.96 12.10 117.96 12.42 118.96 12.54 119.96 12.65 120.96 12.77 121.96 13.08 122.96 13.19 123.96 13.30 124.96 13.61 125.96 13.72 126.96 13.83 127.96 13.93 128.96 14.24 129.96 14.34 130.96 14.44 131.96 14.54 132.96 14.44 133.96 14.34 134.96 14.44 135.96 14.33 136.96 14.23 137.96 14.32 138.96 14.21 139.96 14.30 140.96 14.18 141.96 14.07 142.96 14.15 143.96 14.03 144.96 14.11 145.96 13.99 146.96 14.06 14 Dec 2008 103.34 08.85 104.34 09.10 105.34 09.35 106.34 09.60 107.34 09.84 108.34 10.08 109.34 10.32 110.34 10.56 111.34 10.80 112.34 10.84 113.34 11.07 114.34 11.30 115.34 11.54 116.34 11.77 117.34 11.99 118.34 12.22 119.34 12.39 120.34 12.52 121.34 12.85 122.34 12.97 123.34 13.10 124.34 13.22 125.34 13.34 126.34 13.26 127.34 13.38 128.34 13.30 129.34 13.22 130.34 13.14 131.34 13.25 132.34 13.17 133.34 13.09 134.34 13.20 135.34 13.11 136.34 13.02 137.34 13.13 138.34 13.04 139.34 12.95 140.34 13.06 141.34 12.97 142.34 13.07 143.34 12.98 144.34 12.88 145.34 12.98 15 Dec 2008 102.13 07.79 103.13 07.95 104.13 08.22 105.13 08.48 106.13 08.73 107.13 08.99 108.13 09.24 109.13 09.49 110.13 09.74 111.13 09.99 112.13 10.24 113.13 10.48 114.13 10.72 115.13 10.77 116.13 11.01 117.13 11.24 118.13 11.48 119.13 11.72 120.13 11.95 121.13 12.13 122.13 12.07 123.13 12.21 124.13 12.14 125.13 12.08 126.13 12.01 127.13 12.14 128.13 12.07 129.13 12.01 130.13 11.94 131.13 12.07 132.13 12.00 133.13 11.93 134.13 12.06 135.13 11.98 136.13 11.91 137.13 12.04 138.13 11.96 139.13 11.89 140.13 12.01 141.13 11.94 142.13 12.06 143.13 11.98 144.13 11.90 16 Dec 2008 100.92 07.42 101.92 07.58 102.92 07.74 103.92 07.90 104.92 08.06 105.92 08.21 106.92 08.37 107.92 08.73 108.92 08.88 109.92 09.04 110.92 09.19 111.92 09.32 112.92 09.57 113.92 09.82 114.92 10.07 115.92 10.32 116.92 10.57 117.92 10.66 118.92 10.81 119.92 10.75 120.92 10.70 121.92 10.65 122.92 10.80 123.92 10.74 124.92 10.69 125.92 10.84 126.92 10.78 127.92 10.72 128.92 10.87 129.92 10.81 130.92 10.75 131.92 10.90 132.92 10.84 133.92 10.78 134.92 10.92 135.92 10.86 136.92 11.00 137.92 10.94 138.92 11.08 139.92 11.02 140.92 10.96 141.92 11.09 142.92 11.03 17 Dec 2008 099.73 06.98 100.73 07.26 101.73 07.45 102.73 07.62 103.73 07.58 104.73 07.55 105.73 07.72 106.73 07.68 107.73 07.65 108.73 07.67 109.73 07.94 110.73 08.20 111.73 08.47 112.73 08.73 113.73 08.99 114.73 09.25 115.73 09.35 116.73 09.51 117.73 09.47 118.73 09.43 119.73 09.39 120.73 09.55 121.73 09.51 122.73 09.66 123.73 09.62 124.73 09.58 125.73 09.73 126.73 09.69 127.73 09.84 128.73 09.80 129.73 09.75 130.73 09.91 131.73 09.86 132.73 10.01 133.73 09.97 134.73 10.12 135.73 10.27 136.73 10.22 137.73 10.37 138.73 10.33 139.73 10.48 140.73 10.63 141.73 10.78 18 Dec 2008 099.10 06.08 100.10 06.22 101.10 06.19 102.10 06.17 103.10 06.35 104.10 06.32 105.10 06.30 106.10 06.47 107.10 06.55 108.10 06.83 109.10 07.10 110.10 07.38 111.10 07.65 112.10 07.92 113.10 08.19 114.10 08.25 115.10 08.42 116.10 08.39 117.10 08.36 118.10 08.52 119.10 08.49 120.10 08.66 121.10 08.63 122.10 08.80 123.10 08.76 124.10 08.93 125.10 08.89 126.10 09.06 127.10 09.02 128.10 09.19 129.10 09.35 130.10 09.32 131.10 09.48 132.10 09.65 133.10 09.81 134.10 09.97 135.10 10.14 136.10 10.30 137.10 10.46 138.10 10.63 139.10 10.79 140.10 10.95 141.10 11.11 19 Dec 2008 097.92 63.18 098.92 63.18 099.92 63.18 100.92 63.18 101.92 04.80 102.92 04.78 103.92 04.98 104.92 05.27 105.92 05.55 106.92 05.64 107.92 05.92 108.92 06.20 109.92 06.48 110.92 06.76 111.92 07.01 112.92 07.19 113.92 07.17 114.92 07.35 115.92 07.53 116.92 07.51 117.92 07.68 118.92 07.66 119.92 07.84 120.92 08.01 121.92 07.99 122.92 08.16 123.92 08.34 124.92 08.51 125.92 08.69 126.92 08.86 127.92 09.04 128.92 09.21 129.92 09.39 130.92 09.56 131.92 09.73 132.92 09.91 133.92 10.08 134.92 10.25 135.92 10.43 136.92 10.60 137.92 10.77 138.92 10.86 139.92 11.11 20 Dec 2008 096.75 64.46 097.75 64.46 098.75 64.46 099.75 64.46 100.75 64.46 101.75 64.46 102.75 64.46 103.75 64.46 104.75 64.46 105.75 64.46 106.75 64.46 107.75 05.27 108.75 05.56 109.75 05.84 110.75 06.13 111.75 06.41 112.75 06.69 113.75 06.73 114.75 06.91 115.75 07.10 116.75 07.29 117.75 07.47 118.75 07.66 119.75 07.84 120.75 08.02 121.75 08.16 122.75 08.23 123.75 08.30 124.75 08.37 125.75 08.63 126.75 08.70 127.75 08.76 128.75 08.83 129.75 08.89 130.75 08.95 131.75 09.01 132.75 09.27 133.75 09.33 134.75 09.38 135.75 09.64 136.75 09.69 137.75 09.75 138.75 10.00 21 Dec 2008 096.10 66.12 097.10 66.12 098.10 66.12 099.10 66.12 100.10 66.12 101.10 66.12 102.10 66.12 103.10 66.12 104.10 66.12 105.10 66.12 106.10 66.12 107.10 66.12 108.10 66.12 109.10 66.12 110.10 66.12 111.10 66.12 112.10 66.12 113.10 66.12 114.10 66.12 115.10 06.58 116.10 06.66 117.10 06.73 118.10 06.81 119.10 06.89 120.10 06.97 121.10 07.04 122.10 07.12 123.10 07.30 124.10 07.49 125.10 07.68 126.10 07.87 127.10 08.06 128.10 08.25 129.10 08.44 130.10 08.63 131.10 08.82 132.10 09.01 133.10 09.21 134.10 09.40 135.10 09.59 136.10 09.78 137.10 09.97 138.10 10.16 22 Dec 2008 094.95 68.34 095.95 68.34 096.95 68.34 097.95 68.34 098.95 68.34 099.95 68.34 100.95 68.34 101.95 68.34 102.95 68.34 103.95 68.34 104.95 68.34 105.95 68.34 106.95 68.34 107.95 68.34 108.95 68.34 109.95 68.34 110.95 68.34 111.95 68.34 112.95 68.34 113.95 68.34 114.95 68.34 115.95 68.34 116.95 68.34 117.95 68.34 118.95 68.34 119.95 68.34 120.95 68.34 121.95 68.34 122.95 68.34 123.95 08.07 124.95 08.15 125.95 08.22 126.95 08.30 127.95 08.57 128.95 08.64 129.95 08.92 130.95 08.99 131.95 09.26 132.95 09.33 133.95 09.60 134.95 09.66 135.95 09.93 136.95 10.20 23 Dec 2008 093.81 71.03 094.81 71.03 095.81 71.03 096.81 71.03 097.81 71.03 098.81 71.03 099.81 71.03 100.81 71.03 101.81 71.03 102.81 71.03 103.81 71.03 104.81 71.03 105.81 71.03 106.81 71.03 107.81 71.03 108.81 71.03 109.81 71.03 110.81 71.03 111.81 71.03 112.81 71.03 113.81 71.03 114.81 71.03 115.81 71.03 116.81 71.03 117.81 71.03 118.81 71.03 119.81 71.03 120.81 71.03 121.81 71.03 122.81 71.03 123.81 71.03 124.81 71.03 125.81 71.03 126.81 71.03 127.81 71.03 128.81 71.03 129.81 71.03 130.81 71.03 131.81 71.03 132.81 71.03 133.81 09.66 134.81 09.93 135.81 10.20 24 Dec 2008 093.15 75.17 094.15 75.17 095.15 75.17 096.15 75.17 097.15 75.17 098.15 75.17 099.15 75.17 100.15 75.17 101.15 75.17 102.15 75.17 103.15 75.17 104.15 75.17 105.15 75.17 106.15 75.17 107.15 75.17 108.15 75.17 109.15 75.17 110.15 75.17 111.15 75.17 112.15 75.17 113.15 75.17 114.15 75.17 115.15 75.17 116.15 75.17 117.15 75.17 118.15 75.17 119.15 75.17 120.15 75.17 121.15 75.17 122.15 75.17 123.15 75.17 124.15 75.17 125.15 75.17 126.15 75.17 127.15 75.17 128.15 75.17 129.15 75.17 130.15 75.17 131.15 75.17 132.15 75.17 133.15 75.17 134.15 75.17 135.15 75.17 25 Dec 2008 092.02 95.91 093.02 95.91 094.02 95.91 095.02 95.91 096.02 95.91 097.02 95.91 098.02 95.91 099.02 95.91 100.02 95.91 101.02 95.91 102.02 95.91 103.02 95.91 104.02 95.91 105.02 95.91 106.02 95.91 107.02 95.91 108.02 95.91 109.02 95.91 110.02 95.91 111.02 95.91 112.02 95.91 113.02 95.91 114.02 95.91 115.02 95.91 116.02 95.91 117.02 95.91 118.02 95.91 119.02 95.91 120.02 95.91 121.02 95.91 122.02 95.91 123.02 95.91 124.02 95.91 125.02 95.91 126.02 95.91 127.02 95.91 128.02 95.91 129.02 95.91 130.02 95.91 131.02 95.91 132.02 95.91 133.02 95.91 134.02 95.91 26 Dec 2008 091.34 CVZ 092.34 CVZ 093.34 CVZ 094.34 CVZ 095.34 CVZ 096.34 CVZ 097.34 CVZ 098.34 CVZ 099.34 CVZ 100.34 CVZ 101.34 CVZ 102.34 CVZ 103.34 CVZ 104.34 CVZ 105.34 CVZ 106.34 CVZ 107.34 CVZ 108.34 CVZ 109.34 CVZ 110.34 CVZ 111.34 CVZ 112.34 CVZ 113.34 CVZ 114.34 CVZ 115.34 CVZ 116.34 CVZ 117.34 CVZ 118.34 CVZ 119.34 CVZ 120.34 CVZ 121.34 CVZ 122.34 CVZ 123.34 CVZ 124.34 CVZ 125.34 CVZ 126.34 CVZ 127.34 CVZ 128.34 CVZ 129.34 CVZ 130.34 CVZ 131.34 CVZ 132.34 CVZ 27 Dec 2008 090.23 95.91 091.23 95.91 092.23 95.91 093.23 95.91 094.23 95.91 095.23 95.91 096.23 95.91 097.23 95.91 098.23 95.91 099.23 95.91 100.23 95.91 101.23 95.91 102.23 95.91 103.23 95.91 104.23 95.91 105.23 95.91 106.23 95.91 107.23 95.91 108.23 95.91 109.23 95.91 110.23 95.91 111.23 95.91 112.23 95.91 113.23 95.91 114.23 95.91 115.23 95.91 116.23 95.91 117.23 95.91 118.23 95.91 119.23 95.91 120.23 95.91 121.23 95.91 122.23 95.91 123.23 95.91 124.23 95.91 125.23 95.91 126.23 95.91 127.23 95.91 128.23 95.91 129.23 95.91 130.23 95.91 131.23 95.91 28 Dec 2008 089.14 93.42 090.14 93.42 091.14 93.42 092.14 93.42 093.14 93.42 094.14 93.42 095.14 93.42 096.14 93.42 097.14 93.42 098.14 93.42 099.14 93.42 100.14 93.42 101.14 93.42 102.14 93.42 103.14 93.42 104.14 93.42 105.14 93.42 106.14 93.42 107.14 93.42 108.14 93.42 109.14 93.42 110.14 93.42 111.14 93.42 112.14 93.42 113.14 93.42 114.14 93.42 115.14 93.42 116.14 93.42 117.14 93.42 118.14 93.42 119.14 93.42 120.14 93.42 121.14 93.42 122.14 93.42 123.14 93.42 124.14 93.42 125.14 93.42 126.14 93.42 127.14 93.42 128.14 93.42 129.14 93.42 130.14 93.42