;;File created using SAA zone 5 02 Jul 2007 282.58 78.46 283.58 19.48 284.58 19.55 285.58 19.82 286.58 19.88 287.58 19.95 288.58 20.22 289.58 20.28 290.58 20.35 291.58 20.61 292.58 20.87 03 Jul 2007 281.56 73.46 282.56 73.46 283.56 73.46 284.56 73.46 285.56 73.46 286.56 73.46 287.56 73.46 288.56 73.46 289.56 13.17 290.56 13.24 291.56 13.51 04 Jul 2007 280.55 70.89 281.55 70.89 282.55 70.89 283.55 70.89 284.55 70.89 285.55 70.89 286.55 70.89 287.55 70.89 288.55 70.89 289.55 70.89 290.55 70.89 05 Jul 2007 279.54 68.99 280.54 68.99 281.54 68.99 282.54 68.99 283.54 68.99 284.54 68.99 285.54 68.99 286.54 68.99 287.54 68.99 288.54 68.99 289.54 68.99 06 Jul 2007 278.54 56.73 279.54 56.73 280.54 56.73 281.54 56.73 282.54 56.73 283.54 56.73 284.54 56.73 285.54 56.73 286.54 56.73 287.54 56.73 288.54 56.73 07 Jul 2007 277.55 56.15 278.55 56.15 279.55 56.15 280.55 56.15 281.55 56.15 282.55 56.15 283.55 56.15 284.55 56.15 285.55 56.15 286.55 56.15 287.55 56.15 08 Jul 2007 276.56 55.66 277.56 55.66 278.56 55.66 279.56 55.66 280.56 55.66 281.56 55.66 282.56 55.66 283.56 55.66 284.56 55.66 285.56 55.66 286.56 55.66 09 Jul 2007 275.58 55.23 276.58 55.23 277.58 55.23 278.58 55.23 279.58 55.23 280.58 55.23 281.58 55.23 282.58 55.23 283.58 55.23 284.58 55.23 285.58 55.23 10 Jul 2007 274.61 56.35 275.61 56.35 276.61 56.35 277.61 56.35 278.61 56.35 279.61 56.35 280.61 56.35 281.61 56.35 282.61 56.35 283.61 56.35 284.61 56.35 11 Jul 2007 273.64 56.20 274.64 56.20 275.64 56.20 276.64 56.20 277.64 56.20 278.64 56.20 279.64 56.20 280.64 56.20 281.64 56.20 282.64 56.20 283.64 56.20 12 Jul 2007 272.68 56.07 273.68 56.07 274.68 56.07 275.68 56.07 276.68 56.07 277.68 56.07 278.68 56.07 279.68 56.07 280.68 56.07 281.68 56.07 282.68 56.07 13 Jul 2007 271.72 57.64 272.72 57.64 273.72 57.64 274.72 57.64 275.72 57.64 276.72 57.64 277.72 57.64 278.72 57.64 279.72 57.64 280.72 57.64 281.72 57.64 14 Jul 2007 270.77 57.44 271.77 57.44 272.77 57.44 273.77 57.44 274.77 57.44 275.77 57.44 276.77 57.44 277.77 57.44 278.77 57.44 279.77 57.44 280.77 57.44 15 Jul 2007 269.83 57.07 270.83 57.07 271.83 57.07 272.83 57.07 273.83 57.07 274.83 57.07 275.83 57.07 276.83 57.07 277.83 57.07 278.83 57.07 279.83 57.07 16 Jul 2007 268.89 56.72 269.89 56.72 270.89 56.72 271.89 56.72 272.89 56.72 273.89 56.72 274.89 56.72 275.89 56.72 276.89 56.72 277.89 56.72 278.89 56.72 17 Jul 2007 267.96 56.60 268.96 56.60 269.96 56.60 270.96 56.60 271.96 56.60 272.96 56.60 273.96 56.60 274.96 56.60 275.96 56.60 276.96 56.60 277.96 56.60 18 Jul 2007 267.03 56.49 268.03 56.49 269.03 56.49 270.03 56.49 271.03 56.49 272.03 56.49 273.03 56.49 274.03 56.49 275.03 56.49 276.03 56.49 277.03 56.49 19 Jul 2007 266.11 56.20 267.11 56.20 268.11 56.20 269.11 56.20 270.11 56.20 271.11 56.20 272.11 56.20 273.11 56.20 274.11 56.20 275.11 56.20 276.11 56.20 20 Jul 2007 265.20 56.13 266.20 56.13 267.20 56.13 268.20 56.13 269.20 56.13 270.20 56.13 271.20 56.13 272.20 56.13 273.20 56.13 274.20 56.13 275.20 56.13 21 Jul 2007 264.28 56.07 265.28 56.07 266.28 56.07 267.28 56.07 268.28 56.07 269.28 56.07 270.28 56.07 271.28 56.07 272.28 56.07 273.28 56.07 274.28 56.07 22 Jul 2007 263.38 56.03 264.38 56.03 265.38 56.03 266.38 56.03 267.38 56.03 268.38 56.03 269.38 56.03 270.38 56.03 271.38 56.03 272.38 56.03 273.38 56.03 23 Jul 2007 262.48 56.00 263.48 56.00 264.48 56.00 265.48 56.00 266.48 56.00 267.48 56.00 268.48 56.00 269.48 56.00 270.48 56.00 271.48 56.00 272.48 56.00 24 Jul 2007 261.58 55.98 262.58 55.98 263.58 55.98 264.58 55.98 265.58 55.98 266.58 55.98 267.58 55.98 268.58 55.98 269.58 55.98 270.58 55.98 271.58 55.98 25 Jul 2007 260.69 55.97 261.69 55.97 262.69 55.97 263.69 55.97 264.69 55.97 265.69 55.97 266.69 55.97 267.69 55.97 268.69 55.97 269.69 55.97 270.69 55.97 26 Jul 2007 259.81 55.98 260.81 55.98 261.81 55.98 262.81 55.98 263.81 55.98 264.81 55.98 265.81 55.98 266.81 55.98 267.81 55.98 268.81 55.98 269.81 55.98 27 Jul 2007 258.93 56.00 259.93 56.00 260.93 56.00 261.93 56.00 262.93 56.00 263.93 56.00 264.93 56.00 265.93 56.00 266.93 56.00 267.93 56.00 268.93 56.00 28 Jul 2007 258.05 56.04 259.05 56.04 260.05 56.04 261.05 56.04 262.05 56.04 263.05 56.04 264.05 56.04 265.05 56.04 266.05 56.04 267.05 56.04 268.05 56.04 29 Jul 2007 257.18 54.72 258.18 54.73 259.18 54.90 260.18 54.84 261.18 54.96 262.18 55.04 263.18 55.11 264.18 55.15 265.18 55.17 266.18 55.38 267.18 55.37 30 Jul 2007 256.32 53.03 257.32 53.13 258.32 53.16 259.32 53.33 260.32 53.44 261.32 53.51 262.32 53.54 263.32 53.53 264.32 53.69 265.32 53.82 266.32 53.72 31 Jul 2007 255.45 51.44 256.45 51.40 257.45 51.56 258.45 51.57 259.45 51.67 260.45 51.66 261.45 51.78 262.45 51.82 263.45 52.01 264.45 51.96 265.45 52.03 01 Aug 2007 254.59 49.52 255.59 49.63 256.59 49.67 257.59 49.92 258.59 50.00 259.59 50.07 260.59 50.14 261.59 50.20 262.59 50.27 263.59 50.33 264.59 50.39 02 Aug 2007 253.74 47.64 254.74 47.94 255.74 48.03 256.74 48.12 257.74 48.21 258.74 48.29 259.74 48.38 260.74 48.46 261.74 48.54 262.74 48.61 263.74 48.68 03 Aug 2007 252.89 45.93 253.89 46.04 254.89 46.14 255.89 46.24 256.89 46.34 257.89 46.44 258.89 46.54 259.89 46.63 260.89 46.72 261.89 46.81 262.89 46.89 04 Aug 2007 252.04 43.96 253.04 44.08 254.04 44.19 255.04 44.30 256.04 44.41 257.04 44.52 258.04 44.43 259.04 44.53 260.04 44.63 261.04 44.73 262.04 44.83 05 Aug 2007 251.20 41.96 252.20 42.08 253.20 42.20 254.20 42.12 255.20 42.23 256.20 42.35 257.20 42.46 258.20 42.57 259.20 42.68 260.20 42.79 261.20 42.90 06 Aug 2007 250.36 39.95 251.36 39.88 252.36 40.00 253.36 40.12 254.36 40.24 255.36 40.35 256.36 40.47 257.36 40.59 258.36 40.70 259.36 40.81 260.36 40.93 07 Aug 2007 249.52 37.76 250.52 37.88 251.52 38.00 252.52 38.12 253.52 38.23 254.52 38.35 255.52 38.47 256.52 38.58 257.52 38.70 258.52 38.82 259.52 38.93 08 Aug 2007 248.69 35.79 249.69 35.91 250.69 36.02 251.69 36.13 252.69 36.25 253.69 36.36 254.69 36.47 255.69 36.59 256.69 36.70 257.69 36.81 258.69 36.93 09 Aug 2007 247.86 33.86 248.86 33.96 249.86 34.07 250.86 34.18 251.86 34.28 252.86 34.39 253.86 34.50 254.86 34.61 255.86 34.72 256.86 34.82 257.86 34.93 10 Aug 2007 247.03 31.95 248.03 32.05 249.03 32.15 250.03 32.25 251.03 32.34 252.03 32.44 253.03 32.54 254.03 32.65 255.03 32.75 256.03 32.85 257.03 33.15 11 Aug 2007 246.20 30.06 247.20 30.15 248.20 30.24 249.20 30.33 250.20 30.42 251.20 30.51 252.20 30.60 253.20 30.70 254.20 30.99 255.20 31.08 256.20 31.18 12 Aug 2007 245.38 28.07 246.38 28.15 247.38 28.23 248.38 28.31 249.38 28.39 250.38 28.67 251.38 28.76 252.38 28.84 253.38 28.93 254.38 29.01 255.38 29.30 13 Aug 2007 244.56 26.14 245.56 26.41 246.56 26.48 247.56 26.56 248.56 26.63 249.56 26.71 250.56 26.78 251.56 27.06 252.56 27.14 253.56 27.21 254.56 27.29 14 Aug 2007 243.74 24.98 244.74 25.18 245.74 25.39 246.74 25.60 247.74 25.81 248.74 25.88 249.74 25.94 250.74 26.01 251.74 26.28 252.74 26.36 253.74 26.43 15 Aug 2007 242.93 24.66 243.93 24.82 244.93 24.98 245.93 25.14 246.93 25.31 247.93 25.48 248.93 25.80 249.93 25.87 250.93 26.13 251.93 26.20 252.93 26.26 16 Aug 2007 242.12 24.62 243.12 24.74 244.12 24.87 245.12 24.99 246.12 25.12 247.12 25.46 248.12 25.59 249.12 25.93 250.12 26.03 251.12 26.29 252.12 26.35 17 Aug 2007 241.30 24.54 242.30 24.84 243.30 24.93 244.30 25.03 245.30 25.13 246.30 25.43 247.30 25.54 248.30 25.85 249.30 26.16 250.30 26.38 18 Aug 2007 240.49 24.72 241.49 24.80 242.49 24.87 243.49 25.15 244.49 25.22 245.49 25.50 246.49 25.58 247.49 25.87 248.49 26.15 249.49 26.41 250.49 26.47 19 Aug 2007 239.69 24.88 240.69 24.94 241.69 25.20 242.69 25.26 243.69 25.52 244.69 25.58 245.69 25.84 246.69 26.10 247.69 26.37 248.69 26.53 249.69 26.59 20 Aug 2007 238.88 24.98 239.88 25.23 240.88 25.27 241.88 25.52 242.88 25.57 243.88 25.81 244.88 26.06 245.88 26.31 246.88 26.45 247.88 26.51 248.88 26.77 21 Aug 2007 238.08 25.44 239.08 25.48 240.08 25.71 241.08 25.75 242.08 25.99 243.08 26.23 244.08 26.41 245.08 26.47 246.08 26.53 247.08 26.60 22 Aug 2007 237.27 83.71 238.27 83.71 239.27 83.71 240.27 83.71 241.27 83.71 242.27 83.71 243.27 83.71 244.27 83.71 245.27 83.71 246.27 83.71 23 Aug 2007 236.47 87.29 237.47 87.29 238.47 87.29 239.47 87.29 240.47 87.29 241.47 87.29 242.47 87.29 243.47 87.29 244.47 87.29 245.47 87.29 246.47 87.29 24 Aug 2007 235.67 90.52 236.67 90.52 237.67 90.52 238.67 90.52 239.67 90.52 240.67 90.52 241.67 90.52 242.67 90.52 243.67 90.52 244.67 90.52 245.67 90.52 25 Aug 2007 234.86 93.67 235.86 93.67 236.86 93.67 237.86 93.67 238.86 93.67 239.86 93.67 240.86 93.67 241.86 93.67 242.86 93.67 243.86 93.67 244.86 93.67 26 Aug 2007 234.06 58.82 235.06 58.82 236.06 58.82 237.06 58.82 238.06 58.82 239.06 58.82 240.06 58.82 241.06 58.82 242.06 58.82 243.06 58.82 27 Aug 2007 233.26 58.37 234.26 58.37 235.26 58.37 236.26 58.37 237.26 58.37 238.26 58.37 239.26 58.37 240.26 58.37 241.26 58.37 242.26 58.37 243.26 58.37 28 Aug 2007 232.46 66.32 233.46 66.32 234.46 66.32 235.46 66.32 236.46 66.32 237.46 66.32 238.46 66.32 239.46 66.32 240.46 66.32 241.46 66.32 242.46 66.32 29 Aug 2007 231.66 64.32 232.66 64.32 233.66 64.32 234.66 64.32 235.66 64.32 236.66 64.32 237.66 64.32 238.66 64.32 239.66 64.32 240.66 64.32 241.66 64.32 30 Aug 2007 230.86 62.83 231.86 62.83 232.86 62.83 233.86 62.83 234.86 62.83 235.86 62.83 236.86 62.83 237.86 62.83 238.86 62.83 239.86 62.83 240.86 62.83 31 Aug 2007 230.06 61.64 231.06 61.64 232.06 61.64 233.06 61.64 234.06 61.64 235.06 61.64 236.06 61.64 237.06 61.64 238.06 61.64 239.06 61.64 240.06 61.64 01 Sep 2007 219.26 60.73 220.26 60.73 221.26 60.73 222.26 60.73 223.26 60.73 224.26 60.73 225.26 60.73 226.26 60.73 227.26 60.73 228.26 60.73 229.26 60.73 230.26 60.73 231.26 60.73 232.26 60.73 233.26 60.73 234.26 60.73 235.26 60.73 236.26 60.73 237.26 60.73 238.26 60.73 239.26 60.73 240.26 60.73 241.26 60.73 242.26 60.73 243.26 60.73 244.26 60.73 245.26 60.73 246.26 60.73 247.26 60.73 248.26 60.73 249.26 60.73 02 Sep 2007 218.46 59.90 219.46 59.90 220.46 59.90 221.46 59.90 222.46 59.90 223.46 59.90 224.46 59.90 225.46 59.90 226.46 59.90 227.46 59.90 228.46 59.90 229.46 59.90 230.46 59.90 231.46 59.90 232.46 59.90 233.46 59.90 234.46 59.90 235.46 59.90 236.46 59.90 237.46 59.90 238.46 59.90 239.46 59.90 240.46 59.90 241.46 59.90 242.46 59.90 243.46 59.90 244.46 59.90 245.46 59.90 246.46 59.90 247.46 59.90 248.46 59.90 03 Sep 2007 217.66 59.32 218.66 59.32 219.66 59.32 220.66 59.32 221.66 59.32 222.66 59.32 223.66 59.32 224.66 59.32 225.66 59.32 226.66 59.32 227.66 59.32 228.66 59.32 229.66 59.32 230.66 59.32 231.66 59.32 232.66 59.32 233.66 59.32 234.66 59.32 235.66 59.32 236.66 59.32 237.66 59.32 238.66 59.32 239.66 59.32 240.66 59.32 241.66 59.32 242.66 59.32 243.66 59.32 244.66 59.32 245.66 59.32 246.66 59.32 247.66 59.32 04 Sep 2007 216.86 58.60 217.86 58.60 218.86 58.60 219.86 58.60 220.86 58.60 221.86 58.60 222.86 58.60 223.86 58.60 224.86 58.60 225.86 58.60 226.86 58.60 227.86 58.60 228.86 58.60 229.86 58.60 230.86 58.60 231.86 58.60 232.86 58.60 233.86 58.60 234.86 58.60 235.86 58.60 236.86 58.60 237.86 58.60 238.86 58.60 239.86 58.60 240.86 58.60 241.86 58.60 242.86 58.60 243.86 58.60 244.86 58.60 245.86 58.60 246.86 58.60 05 Sep 2007 216.06 58.12 217.06 58.12 218.06 58.12 219.06 58.12 220.06 58.12 221.06 58.12 222.06 58.12 223.06 58.12 224.06 58.12 225.06 58.12 226.06 58.12 227.06 58.12 228.06 58.12 229.06 58.12 230.06 58.12 231.06 58.12 232.06 58.12 233.06 58.12 234.06 58.12 235.06 58.12 236.06 58.12 237.06 58.12 238.06 58.12 239.06 58.12 240.06 58.12 241.06 58.12 242.06 58.12 243.06 58.12 244.06 58.12 245.06 58.12 246.06 58.12 06 Sep 2007 215.25 57.68 216.25 57.68 217.25 57.68 218.25 57.68 219.25 57.68 220.25 57.68 221.25 57.68 222.25 57.68 223.25 57.68 224.25 57.68 225.25 57.68 226.25 57.68 227.25 57.68 228.25 57.68 229.25 57.68 230.25 57.68 231.25 57.68 232.25 57.68 233.25 57.68 234.25 57.68 235.25 57.68 236.25 57.68 237.25 57.68 238.25 57.68 239.25 57.68 240.25 57.68 241.25 57.68 242.25 57.68 243.25 57.68 244.25 57.68 07 Sep 2007 214.45 57.48 215.45 57.48 216.45 57.48 217.45 57.48 218.45 57.48 219.45 57.48 220.45 57.48 221.45 57.48 222.45 57.48 223.45 57.48 224.45 57.48 225.45 57.48 226.45 57.48 227.45 57.48 228.45 57.48 229.45 57.48 230.45 57.48 231.45 57.48 232.45 57.48 233.45 57.48 234.45 57.48 235.45 57.48 236.45 57.48 237.45 57.48 238.45 57.48 239.45 57.48 240.45 57.48 241.45 57.48 242.45 57.48 243.45 57.48 244.45 57.48 08 Sep 2007 213.64 57.10 214.64 57.10 215.64 57.10 216.64 57.10 217.64 57.10 218.64 57.10 219.64 57.10 220.64 57.10 221.64 57.10 222.64 57.10 223.64 57.10 224.64 57.10 225.64 57.10 226.64 57.10 227.64 57.10 228.64 57.10 229.64 57.10 230.64 57.10 231.64 57.10 232.64 57.10 233.64 57.10 234.64 57.10 235.64 57.10 236.64 57.10 237.64 57.10 238.64 57.10 239.64 57.10 240.64 57.10 241.64 57.10 242.64 57.10 243.64 57.10 09 Sep 2007 212.84 56.12 213.84 56.34 214.84 56.37 215.84 56.38 216.84 56.40 217.84 56.42 218.84 56.64 219.84 56.65 220.84 56.67 221.84 56.68 222.84 56.75 223.84 56.75 224.84 56.75 225.84 56.75 226.84 56.75 227.84 56.75 228.84 56.75 229.84 56.75 230.84 56.75 231.84 56.75 232.84 56.75 233.84 56.75 234.84 56.75 235.84 56.75 236.84 56.75 237.84 56.75 238.84 56.75 239.84 56.75 240.84 56.75 241.84 56.75 242.84 56.75 10 Sep 2007 212.03 54.92 213.03 54.94 214.03 54.97 215.03 55.19 216.03 55.21 217.03 55.23 218.03 55.25 219.03 55.27 220.03 55.49 221.03 55.51 222.03 55.52 223.03 55.73 224.03 55.75 225.03 55.76 226.03 55.97 227.03 55.98 228.03 55.99 229.03 56.20 230.03 56.21 231.03 56.42 232.03 56.42 233.03 56.62 234.03 56.62 235.03 56.62 236.03 56.62 237.03 56.62 238.03 56.62 239.03 56.62 240.03 56.62 241.03 56.62 242.03 56.62 11 Sep 2007 211.21 53.70 212.21 53.73 213.21 53.76 214.21 53.99 215.21 54.02 216.21 54.05 217.21 54.07 218.21 54.09 219.21 54.32 220.21 54.34 221.21 54.36 222.21 54.37 223.21 54.59 224.21 54.61 225.21 54.62 226.21 54.83 227.21 54.85 228.21 54.86 229.21 55.07 230.21 55.08 231.21 55.32 232.21 55.58 233.21 55.84 234.21 56.09 235.21 56.34 236.21 56.51 237.21 56.51 238.21 56.51 239.21 56.51 240.21 56.51 241.21 56.51 12 Sep 2007 210.40 52.44 211.40 52.69 212.40 52.73 213.40 52.77 214.40 52.80 215.40 52.84 216.40 52.87 217.40 52.90 218.40 53.13 219.40 53.16 220.40 53.18 221.40 53.21 222.40 53.43 223.40 53.45 224.40 53.47 225.40 53.69 226.40 53.70 227.40 53.72 228.40 53.93 229.40 53.94 230.40 54.15 231.40 54.41 232.40 54.69 233.40 54.97 234.40 55.23 235.40 55.50 236.40 55.76 237.40 56.01 238.40 56.21 239.40 56.21 240.40 56.21 13 Sep 2007 209.59 51.34 210.59 51.40 211.59 51.45 212.59 51.50 213.59 51.54 214.59 51.59 215.59 51.63 216.59 51.67 217.59 51.91 218.59 51.95 219.59 51.98 220.59 52.01 221.59 52.24 222.59 52.27 223.59 52.30 224.59 52.32 225.59 52.55 226.59 52.57 227.59 52.79 228.59 52.80 229.59 52.82 230.59 53.05 231.59 53.37 232.59 53.69 233.59 53.99 234.59 54.28 235.59 54.57 236.59 54.85 237.59 55.12 238.59 55.38 239.59 55.64 14 Sep 2007 208.77 50.17 209.77 50.04 210.77 50.10 211.77 50.17 212.77 50.23 213.77 50.49 214.77 50.54 215.77 50.59 216.77 50.64 217.77 50.69 218.77 50.74 219.77 50.78 220.77 51.02 221.77 51.06 222.77 51.09 223.77 51.13 224.77 51.36 225.77 51.39 226.77 51.42 227.77 51.64 228.77 51.66 229.77 51.89 230.77 51.91 231.77 52.17 232.77 52.52 233.77 52.86 234.77 53.19 235.77 53.51 236.77 53.82 237.77 54.12 238.77 54.41 15 Sep 2007 207.95 48.71 208.95 48.80 209.95 48.88 210.95 48.96 211.95 49.03 212.95 49.11 213.95 49.18 214.95 49.24 215.95 49.31 216.95 49.37 217.95 49.43 218.95 49.68 219.95 49.73 220.95 49.78 221.95 49.83 222.95 49.88 223.95 50.12 224.95 50.16 225.95 50.20 226.95 50.43 227.95 50.47 228.95 50.70 229.95 50.73 230.95 50.96 231.95 50.98 232.95 51.21 233.95 51.51 234.95 51.89 235.95 52.26 236.95 52.61 237.95 52.95 16 Sep 2007 207.13 47.56 208.13 47.46 209.13 47.56 210.13 47.66 211.13 47.75 212.13 47.84 213.13 47.92 214.13 48.01 215.13 48.09 216.13 48.16 217.13 48.24 218.13 48.31 219.13 48.37 220.13 48.44 221.13 48.50 222.13 48.76 223.13 48.82 224.13 48.87 225.13 48.92 226.13 49.17 227.13 49.21 228.13 49.46 229.13 49.50 230.13 49.74 231.13 49.77 232.13 50.01 233.13 50.04 234.13 50.27 235.13 50.49 236.13 50.73 237.13 51.15 17 Sep 2007 206.30 46.10 207.30 46.22 208.30 46.14 209.30 46.25 210.30 46.36 211.30 46.47 212.30 46.57 213.30 46.67 214.30 46.57 215.30 46.66 216.30 46.75 217.30 46.84 218.30 46.93 219.30 47.21 220.30 47.28 221.30 47.36 222.30 47.43 223.30 47.50 224.30 47.76 225.30 47.83 226.30 47.89 227.30 48.14 228.30 48.20 229.30 48.45 230.30 48.50 231.30 48.74 232.30 48.79 233.30 49.03 234.30 49.27 235.30 49.30 236.30 49.54 18 Sep 2007 205.47 44.54 206.47 44.68 207.47 44.81 208.47 44.74 209.47 44.87 210.47 45.00 211.47 45.12 212.47 45.04 213.47 45.15 214.47 45.26 215.47 45.37 216.47 45.47 217.47 45.58 218.47 45.67 219.47 45.77 220.47 45.86 221.47 45.95 222.47 46.23 223.47 46.32 224.47 46.39 225.47 46.47 226.47 46.74 227.47 46.81 228.47 47.08 229.47 47.14 230.47 47.40 231.47 47.46 232.47 47.72 233.47 47.97 234.47 48.02 19 Sep 2007 204.64 43.09 205.64 43.24 206.64 43.19 207.64 43.34 208.64 43.28 209.64 43.42 210.64 43.56 211.64 43.69 212.64 43.63 213.64 43.76 214.64 43.88 215.64 44.00 216.64 44.12 217.64 44.24 218.64 44.35 219.64 44.46 220.64 44.57 221.64 44.67 222.64 44.77 223.64 44.86 224.64 45.16 225.64 45.25 226.64 45.33 227.64 45.61 228.64 45.69 229.64 45.97 230.64 46.04 231.64 46.31 232.64 46.58 233.64 46.65 234.64 46.91 20 Sep 2007 203.56 41.28 204.56 41.64 205.56 41.60 206.56 41.76 207.56 41.72 208.56 41.87 209.56 42.03 210.56 41.98 211.56 42.12 212.56 42.27 213.56 42.21 214.56 42.35 215.56 42.49 216.56 42.62 217.56 42.75 218.56 42.88 219.56 43.00 220.56 43.12 221.56 43.24 222.56 43.35 223.56 43.46 224.56 43.57 225.56 43.87 226.56 43.97 227.56 44.07 228.56 44.37 229.56 44.46 230.56 44.75 231.56 45.03 232.56 45.11 233.56 45.39 234.56 45.67 235.56 45.94 236.56 46.21 237.56 46.47 238.56 46.74 239.56 47.00 240.56 47.26 241.56 47.51 21 Sep 2007 202.72 39.33 203.72 39.69 204.72 40.06 205.72 40.03 206.72 40.19 207.72 40.15 208.72 40.31 209.72 40.47 210.72 40.43 211.72 40.59 212.72 40.74 213.72 40.69 214.72 40.84 215.72 40.99 216.72 41.13 217.72 41.28 218.72 41.22 219.72 41.35 220.72 41.48 221.72 41.81 222.72 41.94 223.72 42.07 224.72 42.19 225.72 42.30 226.72 42.62 227.72 42.73 228.72 43.04 229.72 43.14 230.72 43.44 231.72 43.54 232.72 43.84 233.72 44.13 234.72 44.42 235.72 44.71 236.72 44.99 237.72 45.27 238.72 45.54 239.72 45.82 240.72 46.09 22 Sep 2007 201.83 37.37 202.83 37.74 203.83 38.10 204.83 38.47 205.83 38.43 206.83 38.60 207.83 38.56 208.83 38.72 209.83 38.89 210.83 38.85 211.83 39.01 212.83 39.17 213.83 39.13 214.83 39.28 215.83 39.44 216.83 39.59 217.83 39.54 218.83 39.69 219.83 39.83 220.83 39.98 221.83 40.12 222.83 40.26 223.83 40.59 224.83 40.73 225.83 40.86 226.83 40.98 227.83 41.31 228.83 41.43 229.83 41.75 230.83 41.86 231.83 42.17 232.83 42.48 233.83 42.79 234.83 43.09 235.83 43.39 236.83 43.68 237.83 43.98 238.83 44.27 239.83 44.55 23 Sep 2007 200.93 35.46 201.93 35.82 202.93 36.18 203.93 36.54 204.93 36.89 205.93 36.86 206.93 37.02 207.93 36.98 208.93 37.14 209.93 37.30 210.93 37.26 211.93 37.42 212.93 37.38 213.93 37.54 214.93 37.70 215.93 37.86 216.93 38.02 217.93 37.97 218.93 38.13 219.93 38.28 220.93 38.43 221.93 38.58 222.93 38.73 223.93 38.87 224.93 39.21 225.93 39.35 226.93 39.49 227.93 39.82 228.93 39.95 229.93 40.28 230.93 40.41 231.93 40.73 232.93 41.05 233.93 41.37 234.93 41.69 235.93 42.00 236.93 42.31 237.93 42.61 238.93 42.92 24 Sep 2007 200.08 33.66 201.08 34.01 202.08 34.35 203.08 34.70 204.08 35.05 205.08 35.20 206.08 35.35 207.08 35.30 208.08 35.46 209.08 35.61 210.08 35.57 211.08 35.72 212.08 35.88 213.08 35.84 214.08 36.00 215.08 36.15 216.08 36.31 217.08 36.27 218.08 36.42 219.08 36.58 220.08 36.73 221.08 36.89 222.08 37.04 223.08 37.19 224.08 37.34 225.08 37.49 226.08 37.83 227.08 37.98 228.08 38.12 229.08 38.46 230.08 38.80 231.08 38.93 232.08 39.26 233.08 39.59 234.08 39.92 235.08 40.25 236.08 40.57 237.08 40.89 238.08 41.21 25 Sep 2007 199.16 31.74 200.16 32.07 201.16 32.40 202.16 32.73 203.16 33.06 204.16 33.40 205.16 33.74 206.16 33.68 207.16 33.82 208.16 33.97 209.16 33.91 210.16 34.06 211.16 34.21 212.16 34.16 213.16 34.31 214.16 34.46 215.16 34.61 216.16 34.56 217.16 34.71 218.16 34.87 219.16 35.02 220.16 35.17 221.16 35.32 222.16 35.48 223.16 35.63 224.16 35.78 225.16 35.93 226.16 36.28 227.16 36.42 228.16 36.57 229.16 36.91 230.16 37.06 231.16 37.40 232.16 28.11 233.16 29.02 234.16 30.18 235.16 31.41 236.16 32.11 237.16 32.07 26 Sep 2007 198.30 29.95 199.30 30.26 200.30 30.58 201.30 30.89 202.30 31.21 203.30 31.73 204.30 32.05 205.30 32.18 206.30 32.31 207.30 32.23 208.30 32.37 209.30 32.50 210.30 32.44 211.30 32.57 212.30 32.71 213.30 32.85 214.30 32.79 215.30 32.94 216.30 33.08 217.30 33.23 218.30 33.37 219.30 33.52 220.30 33.67 221.30 33.81 222.30 33.96 223.30 34.11 224.30 34.26 225.30 34.40 226.30 34.55 227.30 34.90 228.30 35.04 229.30 35.39 230.30 35.53 231.30 35.88 232.30 36.22 233.30 36.56 234.30 36.90 235.30 37.24 236.30 37.57 27 Sep 2007 197.36 28.24 198.36 28.54 199.36 28.66 200.36 28.71 201.36 28.91 202.36 29.14 203.36 29.35 204.36 29.66 205.36 29.82 206.36 30.77 207.36 30.89 208.36 30.81 209.36 30.93 210.36 31.06 211.36 31.18 212.36 31.11 213.36 31.24 214.36 31.37 215.36 31.50 216.36 31.63 217.36 31.77 218.36 31.90 219.36 32.04 220.36 32.18 221.36 32.32 222.36 32.46 223.36 32.60 224.36 32.74 225.36 32.88 226.36 33.03 227.36 33.37 228.36 33.51 229.36 33.85 230.36 33.99 231.36 34.34 232.36 34.68 233.36 35.02 234.36 35.36 235.36 35.70 28 Sep 2007 196.50 26.50 197.50 26.67 198.50 26.64 199.50 26.78 200.50 26.91 201.50 27.01 202.50 27.09 203.50 27.25 204.50 27.55 205.50 27.65 206.50 27.75 207.50 27.95 208.50 28.31 209.50 29.14 210.50 29.57 211.50 29.68 212.50 29.80 213.50 29.91 214.50 30.03 215.50 29.95 216.50 30.07 217.50 30.20 218.50 30.32 219.50 30.45 220.50 30.58 221.50 30.70 222.50 30.83 223.50 31.17 224.50 31.30 225.50 31.43 226.50 31.57 227.50 31.90 228.50 32.04 229.50 32.37 230.50 32.51 231.50 32.85 232.50 33.19 233.50 33.52 234.50 33.86 29 Sep 2007 195.55 25.35 196.55 25.44 197.55 25.33 198.55 25.37 199.55 25.55 200.55 25.63 201.55 25.73 202.55 26.01 203.55 26.29 204.55 26.57 205.55 26.66 206.55 26.75 207.55 26.84 208.55 26.93 209.55 27.03 210.55 26.92 211.55 27.11 212.55 28.17 213.55 28.83 214.55 28.93 215.55 29.04 216.55 29.15 217.55 29.26 218.55 29.37 219.55 29.49 220.55 29.60 221.55 29.72 222.55 29.84 223.55 29.96 224.55 30.28 225.55 30.41 226.55 30.53 227.55 30.86 228.55 30.99 229.55 31.31 230.55 31.44 231.55 31.77 232.55 32.10 233.55 32.43 30 Sep 2007 194.67 24.84 195.67 24.74 196.67 24.87 197.67 24.83 198.67 24.82 199.67 25.05 200.67 25.18 201.67 25.65 202.67 25.92 203.67 26.19 204.67 26.27 205.67 26.34 206.67 26.42 207.67 26.50 208.67 26.58 209.67 26.66 210.67 26.75 211.67 26.84 212.67 26.93 213.67 27.02 214.67 27.16 215.67 28.22 216.67 28.70 217.67 29.00 218.67 29.10 219.67 29.21 220.67 29.31 221.67 29.42 222.67 29.53 223.67 29.64 224.67 29.75 225.67 30.06 226.67 30.17 227.67 30.29 228.67 30.61 229.67 30.92 230.67 31.04 231.67 31.36 232.67 31.68 01 Oct 2007 193.69 24.45 194.69 24.53 195.69 24.63 196.69 24.54 197.69 24.66 198.69 24.79 199.69 25.05 200.69 25.31 201.69 25.57 202.69 25.83 203.69 26.09 204.69 26.16 205.69 26.22 206.69 26.29 207.69 26.36 208.69 26.43 209.69 26.51 210.69 26.58 211.69 26.66 212.69 26.74 213.69 26.82 214.69 26.90 215.69 26.99 216.69 27.07 217.69 27.71 218.69 28.62 219.69 28.94 220.69 29.04 221.69 29.33 222.69 29.43 223.69 29.53 224.69 29.63 225.69 29.93 226.69 30.03 227.69 30.14 228.69 30.44 229.69 30.55 230.69 30.86 231.69 31.17 232.69 31.48 02 Oct 2007 192.81 24.50 193.81 24.56 194.81 24.63 195.81 24.52 196.81 24.61 197.81 24.71 198.81 24.96 199.81 25.21 200.81 25.46 201.81 25.71 202.81 25.97 203.81 26.23 204.81 26.28 205.81 26.34 206.81 26.40 207.81 26.47 208.81 26.53 209.81 26.60 210.81 26.66 211.81 26.73 212.81 26.80 213.81 26.87 214.81 26.95 215.81 27.02 216.81 27.10 217.81 27.38 218.81 27.46 219.81 27.92 220.81 28.69 221.81 29.31 222.81 29.39 223.81 29.68 224.81 29.77 225.81 29.86 226.81 30.16 227.81 30.25 228.81 30.54 229.81 30.64 230.81 30.94 231.81 31.24 03 Oct 2007 191.82 24.33 192.82 24.38 193.82 24.43 194.82 24.29 195.82 24.36 196.82 24.59 197.82 24.83 198.82 25.08 199.82 25.33 200.82 25.57 201.82 25.82 202.82 26.07 203.82 26.12 204.82 26.18 205.82 26.23 206.82 26.29 207.82 26.34 208.82 26.40 209.82 26.46 210.82 26.52 211.82 26.58 212.82 26.64 213.82 26.77 214.82 26.88 215.82 27.00 216.82 27.11 217.82 27.18 218.82 27.25 219.82 27.32 220.82 27.60 221.82 28.14 222.82 28.78 223.82 29.43 224.82 29.71 225.82 29.79 226.82 30.07 227.82 30.16 228.82 30.44 229.82 30.53 230.82 30.82 04 Oct 2007 190.93 24.24 191.93 24.28 192.93 24.32 193.93 24.36 194.93 24.42 195.93 24.47 196.93 24.70 197.93 24.95 198.93 25.19 199.93 25.43 200.93 25.88 201.93 26.12 202.93 26.17 203.93 26.14 204.93 26.26 205.93 26.32 206.93 26.32 207.93 26.42 208.93 26.41 209.93 26.53 210.93 26.55 211.93 26.54 212.93 26.74 213.93 26.75 214.93 26.97 215.93 27.01 216.93 27.14 217.93 27.20 218.93 27.46 219.93 27.53 220.93 27.60 221.93 27.70 222.93 28.23 223.93 28.77 224.93 29.33 225.93 29.89 226.93 30.03 227.93 30.30 228.93 30.38 229.93 30.66 05 Oct 2007 189.91 24.19 190.91 24.23 191.91 24.26 192.91 24.30 193.91 24.34 194.91 24.45 195.91 24.69 196.91 24.93 197.91 25.17 198.91 25.41 199.91 25.66 200.91 25.90 201.91 26.14 202.91 26.09 203.91 26.17 204.91 26.26 205.91 26.33 206.91 26.26 207.91 26.38 208.91 26.49 209.91 26.42 210.91 26.55 211.91 26.69 212.91 26.64 213.91 26.80 214.91 26.96 215.91 27.05 216.91 27.30 217.91 27.36 218.91 27.42 219.91 27.48 220.91 27.74 221.91 27.80 222.91 28.03 223.91 28.48 224.91 28.95 225.91 29.42 226.91 29.90 227.91 30.40 228.91 30.47 06 Oct 2007 189.00 24.46 190.00 24.28 191.00 24.31 192.00 24.34 193.00 24.38 194.00 24.58 195.00 24.82 196.00 25.06 197.00 25.30 198.00 25.54 199.00 25.79 200.00 26.03 201.00 26.15 202.00 26.21 203.00 26.27 204.00 26.34 205.00 26.42 206.00 26.50 207.00 26.55 208.00 26.47 209.00 26.56 210.00 26.66 211.00 26.76 212.00 26.87 213.00 26.99 214.00 27.09 215.00 27.14 216.00 27.37 217.00 27.45 218.00 27.50 219.00 27.56 220.00 27.82 221.00 27.87 222.00 27.93 223.00 28.30 224.00 28.69 225.00 29.09 226.00 29.50 227.00 29.92 228.00 30.34 07 Oct 2007 187.98 23.69 188.98 23.71 189.98 23.73 190.98 23.76 191.98 23.79 192.98 23.89 193.98 24.14 194.98 24.38 195.98 24.62 196.98 24.87 197.98 25.11 198.98 25.36 199.98 25.60 200.98 25.54 201.98 25.59 202.98 25.65 203.98 25.70 204.98 25.76 205.98 25.83 206.98 25.90 207.98 25.97 208.98 26.04 209.98 26.12 210.98 26.20 211.98 26.36 212.98 26.41 213.98 26.46 214.98 26.71 215.98 26.76 216.98 26.81 217.98 26.86 218.98 27.12 219.98 27.17 220.98 27.28 221.98 27.61 222.98 27.95 223.98 28.30 224.98 28.65 225.98 29.01 226.98 29.37 227.98 29.75 08 Oct 2007 187.07 22.94 188.07 22.96 189.07 22.98 190.07 23.01 191.07 23.03 192.07 23.25 193.07 23.49 194.07 23.74 195.07 23.99 196.07 24.23 197.07 24.48 198.07 24.73 199.07 24.97 200.07 25.02 201.07 25.07 202.07 25.11 203.07 25.16 204.07 25.21 205.07 25.26 206.07 25.30 207.07 25.35 208.07 25.40 209.07 25.45 210.07 25.70 211.07 25.75 212.07 25.79 213.07 25.84 214.07 25.89 215.07 26.14 216.07 26.19 217.07 26.24 218.07 26.49 219.07 26.58 220.07 26.88 221.07 27.18 222.07 27.49 223.07 27.80 224.07 28.11 225.07 28.43 226.07 28.75 227.07 29.08 09 Oct 2007 185.99 22.63 186.99 22.65 187.99 22.67 188.99 22.69 189.99 22.71 190.99 22.82 191.99 23.07 192.99 23.33 193.99 23.58 194.99 23.83 195.99 24.08 196.99 24.33 197.99 24.58 198.99 24.63 199.99 24.68 200.99 24.73 201.99 24.78 202.99 24.83 203.99 24.88 204.99 24.93 205.99 24.98 206.99 25.03 207.99 25.08 208.99 25.13 209.99 25.38 210.99 25.43 211.99 25.48 212.99 25.53 213.99 25.58 214.99 25.83 215.99 26.02 216.99 26.29 217.99 26.56 218.99 26.84 219.99 27.12 220.99 27.40 221.99 27.68 222.99 27.97 223.99 28.26 224.99 28.55 225.99 28.85 10 Oct 2007 185.07 22.71 186.07 22.73 187.07 22.75 188.07 22.77 189.07 22.99 190.07 23.01 191.07 23.25 192.07 23.50 193.07 23.76 194.07 24.01 195.07 24.27 196.07 24.52 197.07 24.58 198.07 24.63 199.07 24.69 200.07 24.74 201.07 24.79 202.07 24.85 203.07 24.90 204.07 25.15 205.07 25.20 206.07 25.26 207.07 25.31 208.07 25.36 209.07 25.42 210.07 25.47 211.07 25.72 212.07 25.97 213.07 26.22 214.07 26.47 215.07 26.73 216.07 26.98 217.07 27.24 218.07 27.50 219.07 27.76 220.07 28.02 221.07 28.29 222.07 28.56 223.07 28.83 224.07 29.00 225.07 29.25 11 Oct 2007 184.13 24.25 185.13 24.27 186.13 24.29 187.13 24.31 188.13 24.33 189.13 24.56 190.13 24.68 191.13 24.94 192.13 25.20 193.13 25.46 194.13 25.72 195.13 25.98 196.13 26.03 197.13 26.09 198.13 26.15 199.13 26.21 200.13 26.27 201.13 26.32 202.13 26.38 203.13 26.44 204.13 26.50 205.13 26.60 206.13 26.83 207.13 27.07 208.13 27.31 209.13 27.54 210.13 27.78 211.13 28.02 212.13 28.26 213.13 28.51 214.13 28.75 215.13 29.00 216.13 29.24 217.13 29.49 218.13 29.67 219.13 29.92 220.13 29.98 221.13 30.23 222.13 30.29 223.13 30.54 224.13 30.79 12 Oct 2007 183.03 81.23 184.03 81.23 185.03 81.23 186.03 81.23 187.03 24.55 188.03 24.77 189.03 24.80 190.03 25.02 191.03 25.29 192.03 25.55 193.03 25.82 194.03 25.88 195.03 25.95 196.03 26.01 197.03 26.07 198.03 26.13 199.03 26.24 200.03 26.47 201.03 26.70 202.03 26.93 203.03 27.16 204.03 27.39 205.03 27.62 206.03 27.85 207.03 28.08 208.03 28.31 209.03 28.54 210.03 28.78 211.03 28.92 212.03 29.18 213.03 29.24 214.03 29.29 215.03 29.55 216.03 29.61 217.03 29.87 218.03 29.92 219.03 30.18 220.03 30.44 221.03 30.50 222.03 30.75 223.03 31.01 13 Oct 2007 182.08 84.88 183.08 84.88 184.08 84.88 185.08 84.88 186.08 84.88 187.08 84.88 188.08 84.88 189.08 84.88 190.08 84.88 191.08 84.88 192.08 84.88 193.08 84.88 194.08 84.88 195.08 84.88 196.08 84.88 197.08 84.88 198.08 84.88 199.08 84.88 200.08 84.88 201.08 84.88 202.08 28.06 203.08 28.29 204.08 28.41 205.08 28.48 206.08 28.54 207.08 28.81 208.08 28.87 209.08 28.93 210.08 29.20 211.08 29.26 212.08 29.32 213.08 29.58 214.08 29.64 215.08 29.90 216.08 29.97 217.08 30.23 218.08 30.49 219.08 30.55 220.08 30.81 221.08 31.07 222.08 31.33 14 Oct 2007 180.96 88.86 181.96 88.86 182.96 88.86 183.96 88.86 184.96 88.86 185.96 88.86 186.96 88.86 187.96 88.86 188.96 88.86 189.96 88.86 190.96 88.86 191.96 88.86 192.96 88.86 193.96 88.86 194.96 88.86 195.96 88.86 196.96 88.86 197.96 88.86 198.96 88.86 199.96 88.86 200.96 88.86 201.96 88.86 202.96 88.86 203.96 88.86 204.96 88.86 205.96 88.86 206.96 88.86 207.96 88.86 208.96 88.86 209.96 88.86 210.96 88.86 211.96 88.86 212.96 88.86 213.96 88.86 214.96 88.86 215.96 88.86 216.96 30.59 217.96 30.85 218.96 31.11 219.96 31.38 220.96 31.64 221.96 31.90 222.96 32.17 15 Oct 2007 180.00 93.29 181.00 93.29 182.00 93.29 183.00 93.29 184.00 93.29 185.00 93.29 186.00 93.29 187.00 93.29 188.00 93.29 189.00 93.29 190.00 93.29 191.00 93.29 192.00 93.29 193.00 93.29 194.00 93.29 195.00 93.29 196.00 93.29 197.00 93.29 198.00 93.29 199.00 93.29 200.00 93.29 201.00 93.29 202.00 93.29 203.00 93.29 204.00 93.29 205.00 93.29 206.00 93.29 207.00 93.29 208.00 93.29 209.00 93.29 210.00 93.29 211.00 93.29 212.00 93.29 213.00 93.29 214.00 93.29 215.00 93.29 216.00 93.29 217.00 93.29 218.00 93.29 219.00 93.29 220.00 93.29 221.00 93.29 180.00 93.29 16 Oct 2007 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 191.00 95.91 192.00 95.91 193.00 95.91 194.00 95.91 195.00 95.91 196.00 95.91 197.00 95.91 198.00 95.91 199.00 95.91 200.00 95.91 201.00 95.91 202.00 95.91 203.00 95.91 204.00 95.91 205.00 95.91 206.00 95.91 207.00 95.91 208.00 95.91 209.00 95.91 210.00 95.91 211.00 95.91 212.00 95.91 213.00 95.91 214.00 95.91 215.00 95.91 216.00 95.91 217.00 95.91 218.00 95.91 219.00 95.91 220.00 95.91 221.00 95.91 178.84 95.91 179.84 95.91 17 Oct 2007 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 204.00 CVZ 205.00 CVZ 206.00 CVZ 207.00 CVZ 208.00 CVZ 209.00 CVZ 210.00 CVZ 211.00 CVZ 212.00 CVZ 213.00 CVZ 214.00 CVZ 215.00 CVZ 216.00 CVZ 217.00 CVZ 218.00 CVZ 219.00 CVZ 220.00 CVZ 177.87 CVZ 178.87 CVZ 179.87 CVZ 18 Oct 2007 180.00 95.81 181.00 95.81 182.00 95.81 183.00 95.81 184.00 95.81 185.00 95.81 186.00 95.81 187.00 95.81 188.00 95.81 189.00 95.81 190.00 95.81 191.00 95.81 192.00 95.81 193.00 95.81 194.00 95.81 195.00 95.81 196.00 95.81 197.00 95.81 198.00 95.81 199.00 95.81 200.00 95.81 201.00 95.81 202.00 95.81 203.00 95.81 204.00 95.81 205.00 95.81 206.00 95.81 207.00 95.81 208.00 95.81 209.00 95.81 210.00 95.81 211.00 95.81 212.00 95.81 213.00 95.81 214.00 95.81 215.00 95.81 216.00 95.81 217.00 95.81 218.00 95.81 219.00 95.81 176.69 95.81 177.69 95.81 178.69 95.81 179.69 95.81 19 Oct 2007 180.00 73.56 181.00 73.63 182.00 73.69 183.00 73.76 184.00 73.83 185.00 73.89 186.00 73.96 187.00 74.03 188.00 74.30 189.00 74.36 190.00 74.43 191.00 74.50 192.00 74.77 193.00 74.84 194.00 74.91 195.00 75.18 196.00 75.25 197.00 75.32 198.00 75.59 199.00 75.67 200.00 75.94 201.00 76.21 202.00 76.28 203.00 76.55 204.00 76.63 205.00 76.90 206.00 77.17 207.00 77.45 208.00 77.72 209.00 78.00 210.00 78.27 211.00 78.55 212.00 78.82 213.00 79.10 214.00 79.37 215.00 79.65 216.00 79.92 217.00 80.20 218.00 80.47 175.70 73.23 176.70 73.29 177.70 73.35 178.70 73.42 179.70 73.48 20 Oct 2007 180.00 69.96 181.00 70.02 182.00 70.08 183.00 70.14 184.00 70.21 185.00 70.47 186.00 70.53 187.00 70.60 188.00 70.66 189.00 70.92 190.00 70.99 191.00 71.05 192.00 71.32 193.00 71.38 194.00 71.65 195.00 71.72 196.00 71.98 197.00 72.05 198.00 72.32 199.00 72.39 200.00 72.66 201.00 72.93 202.00 72.99 203.00 73.26 204.00 73.53 205.00 73.81 206.00 74.08 207.00 74.35 208.00 74.62 209.00 74.89 210.00 75.16 211.00 75.44 212.00 75.71 213.00 75.98 214.00 76.26 215.00 76.53 216.00 76.81 217.00 77.08 174.71 69.58 175.71 69.64 176.71 69.70 177.71 69.76 178.71 69.82 179.71 69.88 21 Oct 2007 180.00 66.67 181.00 66.73 182.00 66.99 183.00 67.04 184.00 67.10 185.00 67.16 186.00 67.42 187.00 67.48 188.00 67.54 189.00 67.79 190.00 67.85 191.00 68.12 192.00 68.18 193.00 68.44 194.00 68.50 195.00 68.76 196.00 68.82 197.00 69.09 198.00 69.35 199.00 69.41 200.00 69.68 201.00 69.86 202.00 69.86 203.00 69.86 204.00 69.86 205.00 69.86 206.00 69.86 207.00 69.86 208.00 69.86 209.00 69.86 210.00 69.86 211.00 69.86 212.00 69.86 213.00 69.86 214.00 69.86 215.00 69.86 173.47 66.20 174.47 66.26 175.47 66.31 176.47 66.37 177.47 66.42 178.47 66.68 179.47 66.74 22 Oct 2007 180.00 63.73 181.00 63.78 182.00 64.03 183.00 64.09 184.00 64.14 185.00 64.39 186.00 64.45 187.00 64.50 188.00 64.75 189.00 64.81 190.00 65.06 191.00 65.12 192.00 65.37 193.00 65.43 194.00 65.69 195.00 65.94 196.00 66.20 197.00 66.26 198.00 66.52 199.00 66.67 200.00 66.67 201.00 66.67 202.00 66.67 203.00 66.67 204.00 66.67 205.00 66.67 206.00 66.67 207.00 66.67 208.00 66.67 209.00 66.67 210.00 66.67 211.00 66.67 212.00 66.67 213.00 66.67 214.00 66.67 172.46 63.04 173.46 63.09 174.46 63.14 175.46 63.19 176.46 63.44 177.46 63.49 178.46 63.54 179.46 63.59 23 Oct 2007 180.00 61.21 181.00 61.26 182.00 61.51 183.00 61.56 184.00 61.80 185.00 61.85 186.00 62.10 187.00 62.15 188.00 62.40 189.00 62.45 190.00 62.70 191.00 62.75 192.00 63.00 193.00 63.25 194.00 63.30 195.00 63.55 196.00 63.81 197.00 64.06 198.00 64.31 199.00 64.56 200.00 64.65 201.00 64.65 202.00 64.65 203.00 64.65 204.00 64.65 205.00 64.65 206.00 64.65 207.00 64.65 208.00 64.65 209.00 64.65 210.00 64.65 211.00 64.65 212.00 64.65 213.00 64.65 171.20 60.43 172.20 60.48 173.20 60.53 174.20 60.57 175.20 60.82 176.20 60.87 177.20 60.92 178.20 60.96 179.20 61.21 24 Oct 2007 180.00 59.11 181.00 59.16 182.00 59.20 183.00 59.44 184.00 59.49 185.00 59.73 186.00 59.78 187.00 60.02 188.00 60.27 189.00 60.31 190.00 60.56 191.00 60.81 192.00 60.85 193.00 61.10 194.00 61.34 195.00 61.59 196.00 61.84 197.00 62.08 198.00 62.33 199.00 62.58 200.00 62.83 201.00 63.08 202.00 63.14 203.00 63.14 204.00 63.14 205.00 63.14 206.00 63.14 207.00 63.14 208.00 63.14 209.00 63.14 210.00 63.14 211.00 63.14 212.00 63.14 170.17 58.10 171.17 58.15 172.17 58.19 173.17 58.24 174.17 58.48 175.17 58.53 176.17 58.57 177.17 58.62 178.17 58.86 179.17 58.91 25 Oct 2007 180.00 56.99 181.00 57.23 182.00 57.28 183.00 57.52 184.00 57.56 185.00 57.80 186.00 58.04 187.00 58.08 188.00 58.33 189.00 58.57 190.00 58.61 191.00 58.85 192.00 59.09 193.00 59.33 194.00 59.57 195.00 59.82 196.00 60.06 197.00 60.30 198.00 60.54 199.00 60.79 200.00 61.03 201.00 61.27 202.00 61.52 203.00 61.76 204.00 61.94 205.00 61.94 206.00 61.94 207.00 61.94 208.00 61.94 209.00 61.94 210.00 61.94 211.00 61.94 169.14 55.94 170.14 55.99 171.14 56.03 172.14 56.28 173.14 56.32 174.14 56.37 175.14 56.41 176.14 56.66 177.14 56.70 178.14 56.74 179.14 56.98 26 Oct 2007 180.00 55.22 181.00 55.46 182.00 55.50 183.00 55.74 184.00 55.98 185.00 56.02 186.00 56.26 187.00 56.50 188.00 56.54 189.00 56.77 190.00 57.01 191.00 57.25 192.00 57.49 193.00 57.73 194.00 57.96 195.00 58.20 196.00 58.44 197.00 58.68 198.00 58.92 199.00 59.15 200.00 59.39 201.00 59.63 202.00 59.87 203.00 60.11 204.00 60.35 205.00 60.59 206.00 60.82 207.00 60.82 208.00 60.82 209.00 60.82 210.00 60.82 167.83 54.05 168.83 54.10 169.83 54.14 170.83 54.19 171.83 54.43 172.83 54.48 173.83 54.52 174.83 54.57 175.83 54.81 176.83 54.85 177.83 55.09 178.83 55.14 179.83 55.38 27 Oct 2007 180.00 53.77 181.00 53.81 182.00 54.05 183.00 54.09 184.00 54.32 185.00 54.56 186.00 54.60 187.00 54.84 188.00 55.07 189.00 55.31 190.00 55.55 191.00 55.78 192.00 56.02 193.00 56.25 194.00 56.49 195.00 56.72 196.00 56.96 197.00 57.19 198.00 57.43 199.00 57.66 200.00 57.89 201.00 58.13 202.00 58.36 203.00 58.60 204.00 58.83 205.00 59.07 206.00 59.30 207.00 59.54 208.00 59.77 209.00 59.97 166.78 52.32 167.78 52.37 168.78 52.42 169.78 52.47 170.78 52.52 171.78 52.76 172.78 52.81 173.78 52.85 174.78 53.10 175.78 53.14 176.78 53.19 177.78 53.43 178.78 53.47 179.78 53.71 28 Oct 2007 180.00 52.20 181.00 52.44 182.00 52.48 183.00 52.72 184.00 52.96 185.00 53.00 186.00 53.24 187.00 53.48 188.00 53.71 189.00 53.95 190.00 54.18 191.00 54.42 192.00 54.65 193.00 54.89 194.00 55.12 195.00 55.35 196.00 55.58 197.00 55.82 198.00 56.05 199.00 56.28 200.00 56.51 201.00 56.74 202.00 56.97 203.00 57.20 204.00 57.43 205.00 57.66 206.00 57.89 207.00 58.12 208.00 58.36 165.73 50.65 166.73 50.70 167.73 50.76 168.73 50.81 169.73 50.87 170.73 51.12 171.73 51.17 172.73 51.22 173.73 51.27 174.73 51.51 175.73 51.56 176.73 51.81 177.73 51.85 178.73 52.09 179.73 52.14 29 Oct 2007 180.00 50.91 181.00 50.95 182.00 51.19 183.00 51.24 184.00 51.48 185.00 51.72 186.00 51.96 187.00 52.19 188.00 52.43 189.00 52.67 190.00 52.90 191.00 53.14 192.00 53.37 193.00 53.60 194.00 53.84 195.00 54.07 196.00 54.30 197.00 54.53 198.00 54.76 199.00 54.99 200.00 55.22 201.00 55.45 202.00 55.68 203.00 55.91 204.00 56.13 205.00 56.36 164.37 48.93 165.37 49.00 166.37 49.06 167.37 49.32 168.37 49.38 169.37 49.44 170.37 49.50 171.37 49.55 172.37 49.81 173.37 49.86 174.37 49.91 175.37 50.16 176.37 50.21 177.37 50.46 178.37 50.51 179.37 50.75 30 Oct 2007 180.00 49.46 181.00 49.71 182.00 49.75 183.00 50.00 184.00 50.24 185.00 50.49 186.00 50.73 187.00 50.97 188.00 51.21 189.00 51.45 190.00 51.68 191.00 51.92 192.00 52.15 193.00 52.39 194.00 52.62 195.00 52.85 196.00 53.09 197.00 53.32 198.00 53.55 199.00 53.78 200.00 54.01 201.00 54.23 202.00 54.46 203.00 54.69 204.00 54.91 163.30 47.49 164.30 47.57 165.30 47.64 166.30 47.71 167.30 47.78 168.30 47.85 169.30 48.11 170.30 48.18 171.30 48.24 172.30 48.30 173.30 48.56 174.30 48.62 175.30 48.67 176.30 48.93 177.30 48.98 178.30 49.23 179.30 49.28 31 Oct 2007 180.00 48.24 181.00 48.49 182.00 48.54 183.00 48.79 184.00 49.04 185.00 49.29 186.00 49.54 187.00 49.78 188.00 50.02 189.00 50.26 190.00 50.51 191.00 50.74 192.00 50.98 193.00 51.22 194.00 51.46 195.00 51.69 196.00 51.92 197.00 52.16 198.00 52.39 199.00 52.62 200.00 52.85 201.00 53.07 202.00 53.30 203.00 53.53 162.22 46.03 163.22 46.12 164.22 46.20 165.22 46.28 166.22 46.36 167.22 46.44 168.22 46.52 169.22 46.59 170.22 46.86 171.22 46.93 172.22 47.00 173.22 47.07 174.22 47.34 175.22 47.40 176.22 47.66 177.22 47.72 178.22 47.98 179.22 48.04 01 Nov 2007 180.00 47.02 181.00 47.08 182.00 47.34 183.00 47.60 184.00 47.85 185.00 48.11 186.00 48.36 187.00 48.61 188.00 48.86 189.00 49.11 190.00 49.35 191.00 49.60 192.00 49.84 193.00 50.08 194.00 50.32 195.00 50.56 196.00 50.79 197.00 51.03 198.00 51.26 199.00 51.50 200.00 51.73 201.00 51.96 202.00 52.19 160.70 44.59 161.70 44.69 162.70 44.79 163.70 44.88 164.70 44.98 165.70 45.07 166.70 45.16 167.70 45.25 168.70 45.33 169.70 45.41 170.70 45.50 171.70 45.58 172.70 45.85 173.70 45.93 174.70 46.00 175.70 46.27 176.70 46.34 177.70 46.61 178.70 46.68 179.70 46.94 02 Nov 2007 180.00 45.79 181.00 45.86 182.00 46.13 183.00 46.40 184.00 46.66 185.00 46.92 186.00 47.18 187.00 47.44 188.00 47.70 189.00 47.95 190.00 48.21 191.00 48.46 192.00 48.70 193.00 48.95 194.00 49.20 195.00 49.44 196.00 49.68 197.00 49.92 198.00 50.16 199.00 50.40 200.00 50.63 201.00 50.87 159.61 43.20 160.61 43.32 161.61 43.43 162.61 43.34 163.61 43.45 164.61 43.56 165.61 43.66 166.61 43.76 167.61 43.86 168.61 43.96 169.61 44.05 170.61 44.15 171.61 44.44 172.61 44.53 173.61 44.61 174.61 44.70 175.61 44.98 176.61 45.06 177.61 45.34 178.61 45.41 179.61 45.69 03 Nov 2007 180.00 44.54 181.00 44.62 182.00 44.90 183.00 45.18 184.00 45.45 185.00 45.72 186.00 45.99 187.00 46.26 188.00 46.53 189.00 46.79 190.00 47.05 191.00 47.31 192.00 47.56 193.00 47.82 194.00 48.07 195.00 48.32 196.00 48.57 197.00 48.82 198.00 49.06 199.00 49.30 200.00 49.55 158.51 41.74 159.51 41.87 160.51 41.99 161.51 42.12 162.51 42.04 163.51 42.16 164.51 42.28 165.51 42.40 166.51 42.52 167.51 42.63 168.51 42.74 169.51 42.85 170.51 42.95 171.51 43.06 172.51 43.16 173.51 43.26 174.51 43.35 175.51 43.65 176.51 43.74 177.51 44.03 178.51 44.12 179.51 44.40 04 Nov 2007 180.00 43.25 181.00 43.34 182.00 43.63 183.00 43.92 184.00 44.20 185.00 44.49 186.00 44.77 187.00 45.05 188.00 45.32 189.00 45.60 190.00 45.87 191.00 46.14 192.00 46.40 193.00 46.67 194.00 46.93 195.00 47.19 196.00 47.45 197.00 47.70 198.00 47.95 199.00 48.20 157.15 40.50 158.15 40.44 159.15 40.58 160.15 40.52 161.15 40.66 162.15 40.80 163.15 40.93 164.15 40.86 165.15 40.99 166.15 41.12 167.15 41.25 168.15 41.37 169.15 41.50 170.15 41.62 171.15 41.74 172.15 41.85 173.15 41.96 174.15 42.08 175.15 42.18 176.15 42.49 177.15 42.59 178.15 42.69 179.15 42.99 05 Nov 2007 180.00 41.90 181.00 42.00 182.00 42.31 183.00 42.61 184.00 42.91 185.00 43.20 186.00 43.50 187.00 43.79 188.00 44.08 189.00 44.36 190.00 44.65 191.00 44.93 192.00 45.21 193.00 45.48 194.00 45.75 195.00 46.02 196.00 46.29 197.00 46.56 198.00 46.82 156.03 39.07 157.03 39.03 158.03 39.18 159.03 39.13 160.03 39.28 161.03 39.42 162.03 39.37 163.03 39.52 164.03 39.66 165.03 39.60 166.03 39.75 167.03 39.89 168.03 40.02 169.03 39.96 170.03 40.09 171.03 40.23 172.03 40.36 173.03 40.48 174.03 40.61 175.03 40.93 176.03 41.05 177.03 41.17 178.03 41.48 179.03 41.60 06 Nov 2007 180.00 40.48 181.00 40.60 182.00 40.92 183.00 41.24 184.00 41.55 185.00 41.86 186.00 42.17 187.00 42.47 188.00 42.78 189.00 43.08 190.00 43.37 191.00 43.67 192.00 43.96 193.00 44.24 194.00 44.53 195.00 44.81 196.00 45.09 197.00 45.37 154.91 37.20 155.91 37.55 156.91 37.71 157.91 37.86 158.91 37.82 159.91 37.98 160.91 37.93 161.91 38.09 162.91 38.04 163.91 38.20 164.91 38.35 165.91 38.30 166.91 38.45 167.91 38.60 168.91 38.75 169.91 38.70 170.91 38.84 171.91 38.99 172.91 39.13 173.91 39.27 174.91 39.40 175.91 39.54 176.91 39.87 177.91 40.00 178.91 40.13 179.91 40.45 07 Nov 2007 180.00 38.99 181.00 39.13 182.00 39.46 183.00 39.79 184.00 40.12 185.00 40.45 186.00 40.77 187.00 41.09 188.00 41.41 189.00 41.72 190.00 42.03 191.00 42.34 192.00 42.65 193.00 42.95 194.00 43.25 195.00 43.54 196.00 43.84 153.79 35.10 154.79 35.46 155.79 35.81 156.79 36.17 157.79 36.33 158.79 36.49 159.79 36.44 160.79 36.60 161.79 36.76 162.79 36.73 163.79 36.89 164.79 36.85 165.79 37.01 166.79 36.97 167.79 37.13 168.79 37.28 169.79 37.44 170.79 37.40 171.79 37.55 172.79 37.70 173.79 37.86 174.79 38.01 175.79 38.15 176.79 38.30 177.79 38.44 178.79 38.78 179.79 38.92 08 Nov 2007 180.00 37.44 181.00 37.79 182.00 37.94 183.00 38.28 184.00 38.62 185.00 38.96 186.00 39.30 187.00 39.63 188.00 39.97 189.00 40.30 190.00 40.62 191.00 40.94 192.00 41.26 193.00 41.58 152.26 32.91 153.26 33.25 154.26 33.60 155.26 33.94 156.26 34.30 157.26 34.65 158.26 35.00 159.26 35.16 160.26 35.12 161.26 35.28 162.26 35.24 163.26 35.40 164.26 35.36 165.26 35.53 166.26 35.69 167.26 35.66 168.26 35.82 169.26 35.98 170.26 35.95 171.26 36.11 172.26 36.27 173.26 36.44 174.26 36.40 175.26 36.56 176.26 36.71 177.26 36.87 178.26 37.22 179.26 37.38 09 Nov 2007 180.00 36.02 181.00 36.18 182.00 36.54 183.00 36.70 184.00 37.05 185.00 37.41 186.00 37.76 187.00 38.10 188.00 38.45 189.00 38.79 190.00 39.13 191.00 39.47 192.00 39.81 151.12 30.92 152.12 31.25 153.12 31.58 154.12 31.92 155.12 32.26 156.12 32.60 157.12 32.94 158.12 33.29 159.12 33.64 160.12 33.79 161.12 33.95 162.12 33.90 163.12 34.06 164.12 34.02 165.12 34.18 166.12 34.15 167.12 34.31 168.12 34.28 169.12 34.44 170.12 34.61 171.12 34.58 172.12 34.74 173.12 34.91 174.12 35.08 175.12 35.24 176.12 35.21 177.12 35.37 178.12 35.54 179.12 35.90 10 Nov 2007 180.00 34.56 181.00 34.73 182.00 34.89 183.00 35.06 184.00 35.42 185.00 35.79 186.00 36.15 187.00 36.51 188.00 36.87 189.00 37.22 190.00 37.58 191.00 37.93 149.97 28.66 150.97 28.67 151.97 28.81 152.97 29.08 153.97 29.29 154.97 29.45 155.97 29.76 156.97 31.30 157.97 31.64 158.97 31.97 159.97 32.31 160.97 32.46 161.97 32.61 162.97 32.56 163.97 32.71 164.97 32.66 165.97 32.82 166.97 32.98 167.97 32.94 168.97 33.10 169.97 33.07 170.97 33.23 171.97 33.40 172.97 33.36 173.97 33.53 174.97 33.70 175.97 33.87 176.97 34.04 177.97 34.01 178.97 34.38 179.97 34.55 11 Nov 2007 180.00 32.87 181.00 33.25 182.00 33.42 183.00 33.59 184.00 33.76 185.00 34.13 186.00 34.50 187.00 34.86 188.00 35.23 189.00 35.60 190.00 35.96 148.82 26.77 149.82 26.90 150.82 26.87 151.82 26.90 152.82 26.99 153.82 27.16 154.82 27.31 155.82 27.62 156.82 28.14 157.82 28.46 158.82 28.78 159.82 29.11 160.82 29.44 161.82 31.17 162.82 31.31 163.82 31.25 164.82 31.39 165.82 31.34 166.82 31.49 167.82 31.64 168.82 31.59 169.82 31.75 170.82 31.91 171.82 31.87 172.82 32.03 173.82 32.20 174.82 32.16 175.82 32.33 176.82 32.50 177.82 32.67 178.82 32.84 179.82 33.01 12 Nov 2007 180.00 31.60 181.00 31.76 182.00 32.13 183.00 32.30 184.00 32.48 185.00 32.65 186.00 33.02 187.00 33.39 188.00 33.76 189.00 34.13 147.23 25.27 148.23 25.46 149.23 25.51 150.23 25.35 151.23 25.53 152.23 25.59 153.23 25.66 154.23 25.95 155.23 26.25 156.23 26.55 157.23 26.85 158.23 27.15 159.23 27.46 160.23 27.66 161.23 27.77 162.23 10.44 163.23 10.67 164.23 10.90 165.23 11.12 166.23 30.32 167.23 30.46 168.23 30.40 169.23 30.54 170.23 30.49 171.23 30.64 172.23 30.79 173.23 30.94 174.23 30.90 175.23 31.06 176.23 31.22 177.23 31.18 178.23 31.35 179.23 31.51 13 Nov 2007 180.00 30.95 181.00 31.12 182.00 31.28 183.00 31.44 184.00 31.81 185.00 31.98 186.00 32.15 187.00 32.52 188.00 32.89 146.07 24.53 147.07 24.64 148.07 24.74 149.07 24.80 150.07 24.83 151.07 24.80 152.07 24.91 153.07 24.96 154.07 25.23 155.07 25.51 156.07 25.79 157.07 26.07 158.07 26.56 159.07 26.68 160.07 26.63 161.07 26.82 162.07 26.89 163.07 26.84 164.07 10.75 165.07 10.99 166.07 11.23 167.07 11.27 168.07 11.50 169.07 11.72 170.07 11.95 171.07 30.04 172.07 30.17 173.07 30.31 174.07 30.46 175.07 30.40 176.07 30.55 177.07 30.71 178.07 30.86 179.07 30.82 14 Nov 2007 180.00 30.37 181.00 30.52 182.00 30.68 183.00 30.83 184.00 30.99 185.00 31.35 186.00 31.51 187.00 31.67 144.90 22.17 145.90 22.89 146.90 23.79 147.90 24.16 148.90 24.22 149.90 24.18 150.90 24.26 151.90 24.26 152.90 24.35 153.90 24.60 154.90 24.87 155.90 25.33 156.90 25.60 157.90 25.87 158.90 25.96 159.90 25.90 160.90 25.95 161.90 26.08 162.90 26.07 163.90 26.10 164.90 26.19 165.90 26.14 166.90 11.33 167.90 11.58 168.90 11.82 169.90 11.87 170.90 12.11 171.90 12.34 172.90 12.38 173.90 12.60 174.90 12.83 175.90 29.97 176.90 30.11 177.90 30.25 178.90 30.39 179.90 30.34 15 Nov 2007 180.00 14.17 181.00 30.21 182.00 30.35 183.00 30.49 184.00 30.64 185.00 30.79 143.72 21.24 144.72 21.84 145.72 22.17 146.72 22.60 147.72 22.83 148.72 23.06 149.72 23.61 150.72 23.87 151.72 24.01 152.72 24.02 153.72 24.47 154.72 24.71 155.72 24.97 156.72 25.22 157.72 25.48 158.72 25.50 159.72 25.52 160.72 25.47 161.72 25.50 162.72 25.58 163.72 25.66 164.72 25.69 165.72 25.64 166.72 25.67 167.72 25.56 168.72 25.73 169.72 25.76 170.72 12.39 171.72 12.65 172.72 12.70 173.72 12.95 174.72 13.20 175.72 13.24 176.72 13.48 177.72 13.71 178.72 13.94 179.72 13.97 16 Nov 2007 180.00 14.40 181.00 14.64 182.00 14.88 183.00 14.92 184.00 15.15 142.54 20.22 143.54 20.58 144.54 20.90 145.54 21.35 146.54 21.92 147.54 22.38 148.54 22.85 149.54 23.07 150.54 23.30 151.54 23.73 152.54 23.96 153.54 24.20 154.54 24.44 155.54 24.68 156.54 24.92 157.54 25.16 158.54 25.34 159.54 25.16 160.54 25.29 161.54 25.32 162.54 25.28 163.54 25.15 164.54 25.33 165.54 25.20 166.54 25.34 167.54 25.30 168.54 25.25 169.54 25.35 170.54 25.17 171.54 25.29 172.54 25.30 173.54 25.39 174.54 13.50 175.54 13.56 176.54 13.82 177.54 13.87 178.54 14.13 179.54 14.38 17 Nov 2007 180.00 14.95 181.00 15.22 182.00 15.28 183.00 15.54 140.88 19.64 141.88 19.97 142.88 20.30 143.88 20.61 144.88 20.89 145.88 21.36 146.88 21.79 147.88 22.19 148.88 22.56 149.88 22.87 150.88 23.51 151.88 23.86 152.88 24.09 153.88 24.31 154.88 24.54 155.88 24.77 156.88 25.18 157.88 25.17 158.88 25.22 159.88 25.32 160.88 25.28 161.88 25.11 162.88 25.21 163.88 25.21 164.88 25.09 165.88 25.27 166.88 25.15 167.88 25.12 168.88 25.19 169.88 25.13 170.88 25.12 171.88 25.15 172.88 25.17 173.88 25.15 174.88 25.08 175.88 25.13 176.88 25.09 177.88 25.16 178.88 14.88 179.88 14.94 18 Nov 2007 180.00 24.51 181.00 24.42 182.00 15.45 139.69 19.20 140.69 19.42 141.69 19.62 142.69 20.02 143.69 20.21 144.69 20.59 145.69 20.76 146.69 21.12 147.69 21.46 148.69 21.79 149.69 22.30 150.69 22.59 151.69 23.05 152.69 23.29 153.69 23.89 154.69 24.22 155.69 24.44 156.69 24.67 157.69 24.69 158.69 24.65 159.69 24.75 160.69 24.65 161.69 24.68 162.69 24.71 163.69 24.58 164.69 24.70 165.69 24.68 166.69 24.53 167.69 24.65 168.69 24.64 169.69 24.51 170.69 24.47 171.69 24.50 172.69 24.61 173.69 24.59 174.69 24.42 175.69 24.49 176.69 24.37 177.69 24.45 178.69 24.49 179.69 24.49 19 Nov 2007 180.00 23.38 181.00 23.33 138.50 18.35 139.50 18.61 140.50 18.86 141.50 19.11 142.50 19.35 143.50 19.59 144.50 19.82 145.50 20.05 146.50 20.47 147.50 20.68 148.50 20.89 149.50 21.29 150.50 21.68 151.50 21.86 152.50 22.23 153.50 22.59 154.50 22.93 155.50 23.45 156.50 23.67 157.50 23.64 158.50 23.69 159.50 23.70 160.50 23.67 161.50 23.58 162.50 23.60 163.50 23.52 164.50 23.65 165.50 23.65 166.50 23.60 167.50 23.60 168.50 23.49 169.50 23.43 170.50 23.42 171.50 23.48 172.50 23.39 173.50 23.37 174.50 23.41 175.50 23.32 176.50 23.29 177.50 23.32 178.50 23.40 179.50 23.31 20 Nov 2007 137.30 17.70 138.30 17.78 139.30 18.06 140.30 18.34 141.30 18.41 142.30 18.69 143.30 18.96 144.30 19.22 145.30 19.49 146.30 19.75 147.30 20.01 148.30 20.26 149.30 20.51 150.30 20.76 151.30 21.20 152.30 21.44 153.30 21.67 154.30 22.09 155.30 22.31 156.30 22.72 157.30 22.72 158.30 22.71 159.30 22.69 160.30 22.65 161.30 22.60 162.30 22.53 163.30 22.64 164.30 22.52 165.30 22.57 166.30 22.58 167.30 22.53 168.30 22.41 169.30 22.38 170.30 22.38 171.30 22.46 172.30 22.42 173.30 22.43 174.30 22.37 175.30 22.36 176.30 22.40 177.30 22.30 178.30 22.24 179.30 22.24 21 Nov 2007 136.09 16.79 137.09 17.09 138.09 17.20 139.09 17.50 140.09 17.79 141.09 17.89 142.09 18.19 143.09 18.28 144.09 18.57 145.09 18.86 146.09 19.15 147.09 19.24 148.09 19.52 149.09 19.81 150.09 20.09 151.09 20.37 152.09 20.64 153.09 20.92 154.09 21.19 155.09 21.45 156.09 21.52 157.09 21.58 158.09 21.43 159.09 21.49 160.09 21.53 161.09 21.37 162.09 21.41 163.09 21.44 164.09 21.46 165.09 21.47 166.09 21.27 167.09 21.26 168.09 21.23 169.09 21.39 170.09 21.33 171.09 21.24 172.09 21.32 173.09 21.16 174.09 21.14 175.09 21.25 176.09 21.24 177.09 21.22 178.09 21.13 22 Nov 2007 134.89 16.32 135.89 16.44 136.89 16.75 137.89 16.87 138.89 17.18 139.89 17.30 140.89 17.41 141.89 17.72 142.89 17.84 143.89 18.15 144.89 18.46 145.89 18.57 146.89 18.87 147.89 18.98 148.89 19.29 149.89 19.59 150.89 19.90 151.89 20.00 152.89 20.30 153.89 20.60 154.89 20.50 155.89 20.60 156.89 20.49 157.89 20.39 158.89 20.48 159.89 20.37 160.89 20.46 161.89 20.35 162.89 20.43 163.89 20.31 164.89 20.39 165.89 20.27 166.89 20.34 167.89 20.21 168.89 20.28 169.89 20.34 170.89 20.19 171.89 20.24 172.89 20.28 173.89 20.12 174.89 20.14 175.89 20.15 176.89 20.15 23 Nov 2007 133.68 15.56 134.68 15.78 135.68 15.98 136.68 16.21 137.68 16.43 138.68 16.65 139.68 16.86 140.68 17.02 141.68 17.29 142.68 17.47 143.68 17.72 144.68 17.92 145.68 18.15 146.68 18.36 147.68 18.57 148.68 18.79 149.68 19.00 150.68 19.21 151.68 19.39 152.68 19.51 153.68 19.43 154.68 19.35 155.68 19.47 156.68 19.39 157.68 19.31 158.68 19.43 159.68 19.34 160.68 19.26 161.68 19.38 162.68 19.30 163.68 19.21 164.68 19.33 165.68 19.24 166.68 19.16 167.68 19.27 168.68 19.18 169.68 19.10 170.68 19.21 171.68 19.12 172.68 19.23 173.68 19.14 174.68 19.05 175.68 19.16 24 Nov 2007 132.46 14.54 133.46 14.76 134.46 14.99 135.46 15.21 136.46 15.43 137.46 15.66 138.46 15.88 139.46 16.10 140.46 16.32 141.46 16.54 142.46 16.76 143.46 16.98 144.46 17.20 145.46 17.42 146.46 17.64 147.46 17.85 148.46 18.07 149.46 18.29 150.46 18.44 151.46 18.38 152.46 18.32 153.46 18.45 154.46 18.39 155.46 18.33 156.46 18.26 157.46 18.40 158.46 18.34 159.46 18.27 160.46 18.21 161.46 18.35 162.46 18.28 163.46 18.22 164.46 18.16 165.46 18.30 166.46 18.24 167.46 18.18 168.46 18.32 169.46 18.26 170.46 18.20 171.46 18.14 172.46 18.29 173.46 18.23 174.46 18.18 25 Nov 2007 130.74 13.32 131.74 13.56 132.74 13.79 133.74 14.02 134.74 14.26 135.74 14.49 136.74 14.72 137.74 14.95 138.74 15.18 139.74 15.40 140.74 15.63 141.74 15.86 142.74 16.08 143.74 16.31 144.74 16.53 145.74 16.76 146.74 16.98 147.74 17.20 148.74 17.31 149.74 17.26 150.74 17.21 151.74 17.36 152.74 17.31 153.74 17.26 154.74 17.21 155.74 17.16 156.74 17.31 157.74 17.26 158.74 17.21 159.74 17.16 160.74 17.31 161.74 17.26 162.74 17.21 163.74 17.17 164.74 17.32 165.74 17.27 166.74 17.23 167.74 17.19 168.74 17.14 169.74 17.30 170.74 17.26 171.74 17.22 172.74 17.19 26 Nov 2007 129.52 12.50 130.52 12.66 131.52 12.82 132.52 12.98 133.52 13.34 134.52 13.50 135.52 13.66 136.52 13.84 137.52 14.07 138.52 14.34 139.52 14.54 140.52 14.78 141.52 15.01 142.52 15.25 143.52 15.48 144.52 15.71 145.52 15.94 146.52 16.17 147.52 16.16 148.52 16.12 149.52 16.08 150.52 16.04 151.52 16.20 152.52 16.15 153.52 16.11 154.52 16.07 155.52 16.03 156.52 16.19 157.52 16.15 158.52 16.11 159.52 16.08 160.52 16.24 161.52 16.20 162.52 16.16 163.52 16.13 164.52 16.29 165.52 16.26 166.52 16.23 167.52 16.19 168.52 16.36 169.52 16.33 170.52 16.31 171.52 16.48 27 Nov 2007 128.30 11.91 129.30 12.08 130.30 12.25 131.30 12.42 132.30 12.79 133.30 12.96 134.30 13.12 135.30 13.09 136.30 13.26 137.30 13.22 138.30 13.38 139.30 13.63 140.30 13.87 141.30 14.11 142.30 14.35 143.30 14.59 144.30 14.79 145.30 14.76 146.30 14.93 147.30 14.89 148.30 14.86 149.30 14.83 150.30 14.79 151.30 14.96 152.30 14.93 153.30 14.90 154.30 14.86 155.30 15.03 156.30 15.00 157.30 14.97 158.30 15.14 159.30 15.11 160.30 15.08 161.30 15.25 162.30 15.23 163.30 15.20 164.30 15.37 165.30 15.35 166.30 15.32 167.30 15.50 168.30 15.48 169.30 15.66 170.30 15.64 28 Nov 2007 127.07 11.37 128.07 11.73 129.07 11.72 130.07 11.70 131.07 11.87 132.07 11.85 133.07 11.82 134.07 11.80 135.07 11.78 136.07 12.00 137.07 12.25 138.07 12.50 139.07 12.76 140.07 13.01 141.07 13.25 142.07 13.50 143.07 13.57 144.07 13.55 145.07 13.72 146.07 13.69 147.07 13.67 148.07 13.64 149.07 13.82 150.07 13.79 151.07 13.77 152.07 13.94 153.07 13.92 154.07 13.90 155.07 14.07 156.07 14.05 157.07 14.02 158.07 14.20 159.07 14.18 160.07 14.36 161.07 14.34 162.07 14.52 163.07 14.70 164.07 14.68 165.07 14.86 166.07 15.04 167.07 15.23 168.07 15.41 169.07 15.60 29 Nov 2007 125.85 10.13 126.85 10.11 127.85 10.30 128.85 10.28 129.85 10.26 130.85 10.25 131.85 10.23 132.85 10.43 133.85 10.69 134.85 10.75 135.85 11.02 136.85 11.28 137.85 11.54 138.85 11.79 139.85 12.05 140.85 12.27 141.85 12.25 142.85 12.43 143.85 12.41 144.85 12.39 145.85 12.57 146.85 12.55 147.85 12.54 148.85 12.72 149.85 12.70 150.85 12.88 151.85 12.86 152.85 13.05 153.85 13.03 154.85 13.21 155.85 13.40 156.85 13.38 157.85 13.56 158.85 13.75 159.85 13.93 160.85 14.12 161.85 14.30 162.85 14.49 163.85 14.68 164.85 14.87 165.85 15.05 166.85 15.24 167.85 15.43 30 Nov 2007 124.63 08.93 125.63 08.92 126.63 08.91 127.63 08.90 128.63 09.09 129.63 09.08 130.63 09.13 131.63 09.40 132.63 09.67 133.63 09.94 134.63 10.21 135.63 10.48 136.63 10.75 137.63 10.81 138.63 11.08 139.63 11.34 140.63 11.35 141.63 11.54 142.63 11.53 143.63 11.72 144.63 11.71 145.63 11.89 146.63 11.88 147.63 12.07 148.63 12.26 149.63 12.25 150.63 12.44 151.63 12.62 152.63 12.81 153.63 13.00 154.63 13.19 155.63 13.38 156.63 13.57 157.63 13.76 158.63 13.95 159.63 14.14 160.63 14.30 161.63 14.34 162.63 14.39 163.63 14.64 164.63 14.68 165.63 14.73 166.63 14.97 01 Dec 2007 123.40 66.93 124.40 66.93 125.40 66.93 126.40 66.93 127.40 66.93 128.40 66.93 129.40 07.83 130.40 08.10 131.40 08.37 132.40 08.65 133.40 08.93 134.40 09.20 135.40 09.47 136.40 09.75 137.40 10.02 138.40 10.18 139.40 10.38 140.40 10.57 141.40 10.56 142.40 10.76 143.40 10.95 144.40 11.15 145.40 11.34 146.40 11.53 147.40 11.73 148.40 11.92 149.40 12.02 150.40 12.08 151.40 12.14 152.40 12.20 153.40 12.26 154.40 12.32 155.40 12.38 156.40 12.43 157.40 12.69 158.40 12.74 159.40 12.80 160.40 12.85 161.40 13.10 162.40 13.16 163.40 13.26 164.40 13.46 165.40 13.65 02 Dec 2007 122.18 68.72 123.18 68.72 124.18 68.72 125.18 68.72 126.18 68.72 127.18 68.72 128.18 68.72 129.18 68.72 130.18 68.72 131.18 68.72 132.18 68.72 133.18 68.72 134.18 68.72 135.18 68.72 136.18 68.72 137.18 68.72 138.18 68.72 139.18 09.88 140.18 09.96 141.18 10.03 142.18 10.10 143.18 10.18 144.18 10.25 145.18 10.32 146.18 10.39 147.18 10.46 148.18 10.53 149.18 10.68 150.18 10.88 151.18 11.08 152.18 11.28 153.18 11.48 154.18 11.68 155.18 11.88 156.18 12.08 157.18 12.28 158.18 12.48 159.18 12.68 160.18 12.88 161.18 13.09 162.18 13.29 163.18 13.49 164.18 13.69 03 Dec 2007 120.95 70.66 121.95 70.66 122.95 70.66 123.95 70.66 124.95 70.66 125.95 70.66 126.95 70.66 127.95 70.66 128.95 70.66 129.95 70.66 130.95 70.66 131.95 70.66 132.95 70.66 133.95 70.66 134.95 70.66 135.95 70.66 136.95 70.66 137.95 70.66 138.95 70.66 139.95 70.66 140.95 70.66 141.95 70.66 142.95 70.66 143.95 70.66 144.95 70.66 145.95 70.66 146.95 70.66 147.95 70.66 148.95 10.94 149.95 11.15 150.95 11.22 151.95 11.49 152.95 11.56 153.95 11.63 154.95 11.90 155.95 11.97 156.95 12.04 157.95 12.30 158.95 12.37 159.95 12.63 160.95 12.70 161.95 12.96 162.95 13.23 04 Dec 2007 119.73 73.05 120.73 73.05 121.73 73.05 122.73 73.05 123.73 73.05 124.73 73.05 125.73 73.05 126.73 73.05 127.73 73.05 128.73 73.05 129.73 73.05 130.73 73.05 131.73 73.05 132.73 73.05 133.73 73.05 134.73 73.05 135.73 73.05 136.73 73.05 137.73 73.05 138.73 73.05 139.73 73.05 140.73 73.05 141.73 73.05 142.73 73.05 143.73 73.05 144.73 73.05 145.73 73.05 146.73 73.05 147.73 73.05 148.73 73.05 149.73 73.05 150.73 73.05 151.73 73.05 152.73 73.05 153.73 73.05 154.73 73.05 155.73 73.05 156.73 73.05 157.73 73.05 158.73 73.05 159.73 12.18 160.73 12.45 161.73 12.72 05 Dec 2007 118.50 77.49 119.50 77.49 120.50 77.49 121.50 77.49 122.50 77.49 123.50 77.49 124.50 77.49 125.50 77.49 126.50 77.49 127.50 77.49 128.50 77.49 129.50 77.49 130.50 77.49 131.50 77.49 132.50 77.49 133.50 77.49 134.50 77.49 135.50 77.49 136.50 77.49 137.50 77.49 138.50 77.49 139.50 77.49 140.50 77.49 141.50 77.49 142.50 77.49 143.50 77.49 144.50 77.49 145.50 77.49 146.50 77.49 147.50 77.49 148.50 77.49 149.50 77.49 150.50 77.49 151.50 77.49 152.50 77.49 153.50 77.49 154.50 77.49 155.50 77.49 156.50 77.49 157.50 77.49 158.50 77.49 159.50 77.49 160.50 77.49 06 Dec 2007 117.28 CVZ 118.28 CVZ 119.28 CVZ 120.28 CVZ 121.28 CVZ 122.28 CVZ 123.28 CVZ 124.28 CVZ 125.28 CVZ 126.28 CVZ 127.28 CVZ 128.28 CVZ 129.28 CVZ 130.28 CVZ 131.28 CVZ 132.28 CVZ 133.28 CVZ 134.28 CVZ 135.28 CVZ 136.28 CVZ 137.28 CVZ 138.28 CVZ 139.28 CVZ 140.28 CVZ 141.28 CVZ 142.28 CVZ 143.28 CVZ 144.28 CVZ 145.28 CVZ 146.28 CVZ 147.28 CVZ 148.28 CVZ 149.28 CVZ 150.28 CVZ 151.28 CVZ 152.28 CVZ 153.28 CVZ 154.28 CVZ 155.28 CVZ 156.28 CVZ 157.28 CVZ 158.28 CVZ 159.28 CVZ 07 Dec 2007 116.57 95.91 117.57 95.91 118.57 95.91 119.57 95.91 120.57 95.91 121.57 95.91 122.57 95.91 123.57 95.91 124.57 95.91 125.57 95.91 126.57 95.91 127.57 95.91 128.57 95.91 129.57 95.91 130.57 95.91 131.57 95.91 132.57 95.91 133.57 95.91 134.57 95.91 135.57 95.91 136.57 95.91 137.57 95.91 138.57 95.91 139.57 95.91 140.57 95.91 141.57 95.91 142.57 95.91 143.57 95.91 144.57 95.91 145.57 95.91 146.57 95.91 147.57 95.91 148.57 95.91 149.57 95.91 150.57 95.91 151.57 95.91 152.57 95.91 153.57 95.91 154.57 95.91 155.57 95.91 156.57 95.91 157.57 95.91 158.57 95.91 08 Dec 2007 115.35 94.40 116.35 94.40 117.35 94.40 118.35 94.40 119.35 94.40 120.35 94.40 121.35 94.40 122.35 94.40 123.35 94.40 124.35 94.40 125.35 94.40 126.35 94.40 127.35 94.40 128.35 94.40 129.35 94.40 130.35 94.40 131.35 94.40 132.35 94.40 133.35 94.40 134.35 94.40 135.35 94.40 136.35 94.40 137.35 94.40 138.35 94.40 139.35 94.40 140.35 94.40 141.35 94.40 142.35 94.40 143.35 94.40 144.35 94.40 145.35 94.40 146.35 94.40 147.35 94.40 148.35 94.40 149.35 94.40 150.35 94.40 151.35 94.40 152.35 94.40 153.35 94.40 154.35 94.40 155.35 94.40 156.35 94.40 157.35 94.40 09 Dec 2007 114.13 90.06 115.13 90.06 116.13 90.06 117.13 90.06 118.13 90.06 119.13 90.06 120.13 90.06 121.13 90.06 122.13 90.06 123.13 90.06 124.13 90.06 125.13 90.06 126.13 90.06 127.13 90.06 128.13 90.06 129.13 90.06 130.13 90.06 131.13 90.06 132.13 90.06 133.13 90.06 134.13 90.06 135.13 90.06 136.13 90.06 137.13 90.06 138.13 90.06 139.13 90.06 140.13 90.06 141.13 90.06 142.13 90.06 143.13 90.06 144.13 90.06 145.13 90.06 146.13 90.06 147.13 90.06 148.13 90.06 149.13 90.06 150.13 90.06 151.13 90.06 152.13 90.06 153.13 90.06 154.13 90.06 155.13 90.06 156.13 90.06 10 Dec 2007 112.92 67.02 113.92 67.08 114.92 67.14 115.92 67.20 116.92 67.26 117.92 67.32 118.92 67.39 119.92 67.65 120.92 67.71 121.92 67.77 122.92 67.83 123.92 67.89 124.92 68.15 125.92 68.21 126.92 68.28 127.92 68.54 128.92 68.60 129.92 68.66 130.92 68.93 131.92 68.99 132.92 69.25 133.92 69.32 134.92 69.58 135.92 69.65 136.92 69.91 137.92 70.17 138.92 70.24 139.92 70.50 140.92 70.77 141.92 71.04 142.92 71.30 143.92 71.57 144.92 71.83 145.92 72.10 146.92 72.37 147.92 72.63 148.92 72.90 149.92 73.17 150.92 73.44 151.92 73.71 152.92 73.97 153.92 74.24 154.92 74.51 11 Dec 2007 111.71 63.02 112.71 63.08 113.71 63.14 114.71 63.20 115.71 63.26 116.71 63.32 117.71 63.57 118.71 63.63 119.71 63.69 120.71 63.75 121.71 63.81 122.71 64.07 123.71 64.13 124.71 64.19 125.71 64.45 126.71 64.51 127.71 64.57 128.71 64.83 129.71 64.89 130.71 65.15 131.71 65.21 132.71 65.47 133.71 65.53 134.71 65.79 135.71 66.05 136.71 66.11 137.71 66.37 138.71 66.63 139.71 66.89 140.71 67.16 141.71 67.42 142.71 67.68 143.71 67.94 144.71 68.21 145.71 68.47 146.71 68.73 147.71 69.00 148.71 69.26 149.71 69.53 150.71 69.79 151.71 70.05 152.71 70.32 153.71 70.58 12 Dec 2007 110.50 59.30 111.50 59.36 112.50 59.42 113.50 59.48 114.50 59.54 115.50 59.60 116.50 59.66 117.50 59.71 118.50 59.97 119.50 60.03 120.50 60.09 121.50 60.15 122.50 60.40 123.50 60.46 124.50 60.52 125.50 60.78 126.50 60.84 127.50 60.89 128.50 61.15 129.50 61.21 130.50 61.47 131.50 61.73 132.50 61.78 133.50 62.04 134.50 62.30 135.50 62.36 136.50 62.62 137.50 62.88 138.50 63.14 139.50 63.39 140.50 63.65 141.50 63.91 142.50 64.17 143.50 64.43 144.50 64.69 145.50 64.95 146.50 65.21 147.50 65.47 148.50 65.73 149.50 65.99 150.50 66.25 151.50 66.51 152.50 66.78 13 Dec 2007 109.30 55.78 110.30 55.84 111.30 55.90 112.30 55.96 113.30 56.02 114.30 56.08 115.30 56.14 116.30 56.20 117.30 56.46 118.30 56.52 119.30 56.58 120.30 56.64 121.30 56.89 122.30 56.95 123.30 57.01 124.30 57.27 125.30 57.33 126.30 57.38 127.30 57.64 128.30 57.70 129.30 57.96 130.30 58.01 131.30 58.27 132.30 58.53 133.30 58.58 134.30 58.84 135.30 59.10 136.30 59.35 137.30 59.61 138.30 59.87 139.30 60.12 140.30 60.38 141.30 60.64 142.30 60.89 143.30 61.15 144.30 61.41 145.30 61.66 146.30 61.92 147.30 62.18 148.30 62.44 149.30 62.69 150.30 62.95 151.30 63.21 14 Dec 2007 108.10 52.52 109.10 52.58 110.10 52.64 111.10 52.71 112.10 52.77 113.10 52.83 114.10 52.89 115.10 53.15 116.10 53.21 117.10 53.27 118.10 53.34 119.10 53.40 120.10 53.66 121.10 53.71 122.10 53.77 123.10 54.03 124.10 54.09 125.10 54.15 126.10 54.41 127.10 54.47 128.10 54.72 129.10 54.78 130.10 55.04 131.10 55.29 132.10 55.35 133.10 55.61 134.10 55.86 135.10 56.12 136.10 56.38 137.10 56.63 138.10 56.89 139.10 57.14 140.10 57.40 141.10 57.65 142.10 57.91 143.10 58.16 144.10 58.42 145.10 58.68 146.10 58.93 147.10 59.19 148.10 59.44 149.10 59.70 150.10 59.95 15 Dec 2007 107.37 49.63 108.37 49.69 109.37 49.76 110.37 49.83 111.37 50.10 112.37 50.16 113.37 50.23 114.37 50.29 115.37 50.36 116.37 50.42 117.37 50.48 118.37 50.55 119.37 50.81 120.37 50.87 121.37 50.93 122.37 51.20 123.37 51.26 124.37 51.32 125.37 51.58 126.37 51.64 127.37 51.90 128.37 51.96 129.37 52.21 130.37 52.47 131.37 52.53 132.37 52.79 133.37 53.04 134.37 53.30 135.37 53.56 136.37 53.81 137.37 54.07 138.37 54.33 139.37 54.58 140.37 54.84 141.37 55.09 142.37 55.35 143.37 55.60 144.37 55.86 145.37 56.11 146.37 56.36 147.37 56.62 148.37 56.87 149.37 57.13 16 Dec 2007 106.18 47.24 107.18 47.31 108.18 47.38 109.18 47.26 110.18 47.33 111.18 47.60 112.18 47.67 113.18 47.74 114.18 47.81 115.18 47.88 116.18 47.95 117.18 48.01 118.18 48.08 119.18 48.15 120.18 48.41 121.18 48.48 122.18 48.55 123.18 48.81 124.18 48.87 125.18 49.14 126.18 49.20 127.18 49.46 128.18 49.52 129.18 49.79 130.18 49.85 131.18 50.11 132.18 50.37 133.18 50.63 134.18 50.88 135.18 51.14 136.18 51.40 137.18 51.66 138.18 51.91 139.18 52.17 140.18 52.43 141.18 52.68 142.18 52.94 143.18 53.19 144.18 53.45 145.18 53.70 146.18 53.96 147.18 54.21 148.18 54.46 17 Dec 2007 104.99 44.83 105.99 44.91 106.99 44.99 107.99 45.07 108.99 45.15 109.99 45.22 110.99 45.30 111.99 45.38 112.99 45.45 113.99 45.53 114.99 45.60 115.99 45.67 116.99 45.75 117.99 45.82 118.99 45.89 119.99 46.16 120.99 46.23 121.99 46.30 122.99 46.57 123.99 46.64 124.99 46.71 125.99 46.98 126.99 47.04 127.99 47.31 128.99 47.57 129.99 47.64 130.99 47.90 131.99 48.17 132.99 48.43 133.99 48.69 134.99 48.95 135.99 49.21 136.99 49.47 137.99 49.73 138.99 49.99 139.99 50.25 140.99 50.51 141.99 50.77 142.99 51.02 143.99 51.28 144.99 51.53 145.99 51.79 146.99 52.04 18 Dec 2007 103.81 42.76 104.81 42.85 105.81 42.93 106.81 43.02 107.81 42.90 108.81 42.99 109.81 43.07 110.81 43.15 111.81 43.23 112.81 43.32 113.81 43.40 114.81 43.48 115.81 43.56 116.81 43.64 117.81 43.72 118.81 43.99 119.81 44.07 120.81 44.15 121.81 44.22 122.81 44.50 123.81 44.57 124.81 44.65 125.81 44.92 126.81 44.99 127.81 45.26 128.81 45.53 129.81 45.60 130.81 45.87 131.81 46.14 132.81 46.41 133.81 46.67 134.81 46.94 135.81 47.20 136.81 47.47 137.81 47.73 138.81 47.99 139.81 48.26 140.81 48.52 141.81 48.78 142.81 49.04 143.81 49.30 144.81 49.56 145.81 49.81 19 Dec 2007 102.63 40.59 103.63 40.88 104.63 40.97 105.63 40.86 106.63 40.96 107.63 41.05 108.63 41.14 109.63 41.23 110.63 41.32 111.63 41.41 112.63 41.49 113.63 41.58 114.63 41.67 115.63 41.76 116.63 41.84 117.63 41.93 118.63 42.01 119.63 42.10 120.63 42.18 121.63 42.46 122.63 42.54 123.63 42.63 124.63 42.91 125.63 42.99 126.63 43.06 127.63 43.34 128.63 43.62 129.63 43.69 130.63 43.97 131.63 44.24 132.63 44.52 133.63 44.79 134.63 45.06 135.63 45.33 136.63 45.60 137.63 45.87 138.63 46.14 139.63 46.41 140.63 46.67 141.63 46.94 142.63 47.20 143.63 47.47 144.63 47.73 20 Dec 2007 101.89 38.42 102.89 38.71 103.89 39.01 104.89 39.11 105.89 39.20 106.89 39.30 107.89 39.40 108.89 39.30 109.89 39.39 110.89 39.49 111.89 39.58 112.89 39.68 113.89 39.77 114.89 39.87 115.89 39.96 116.89 40.05 117.89 40.15 118.89 40.24 119.89 40.33 120.89 40.42 121.89 40.71 122.89 40.80 123.89 40.89 124.89 40.97 125.89 41.26 126.89 41.35 127.89 41.63 128.89 41.72 129.89 42.00 130.89 42.28 131.89 42.56 132.89 42.84 133.89 43.12 134.89 43.40 135.89 43.68 136.89 43.95 137.89 44.23 138.89 44.50 139.89 44.77 140.89 45.05 141.89 45.32 142.89 45.59 21 Dec 2007 100.73 36.17 101.73 36.47 102.73 36.77 103.73 37.08 104.73 37.38 105.73 37.48 106.73 37.58 107.73 37.68 108.73 37.78 109.73 37.69 110.73 37.79 111.73 37.89 112.73 37.99 113.73 38.09 114.73 38.19 115.73 38.29 116.73 38.39 117.73 38.49 118.73 38.59 119.73 38.69 120.73 38.79 121.73 38.89 122.73 38.99 123.73 39.08 124.73 39.38 125.73 39.47 126.73 39.77 127.73 39.86 128.73 40.15 129.73 40.24 130.73 40.53 131.73 40.82 132.73 41.11 133.73 41.40 134.73 41.68 135.73 41.97 136.73 42.25 137.73 42.53 138.73 42.82 139.73 43.10 140.73 43.38 141.73 43.66 22 Dec 2007 099.57 34.18 100.57 34.48 101.57 34.78 102.57 35.09 103.57 35.39 104.57 35.69 105.57 35.80 106.57 35.90 107.57 36.01 108.57 36.11 109.57 36.22 110.57 36.13 111.57 36.23 112.57 36.34 113.57 36.45 114.57 36.55 115.57 36.66 116.57 36.77 117.57 36.67 118.57 36.78 119.57 36.89 120.57 37.19 121.57 37.30 122.57 37.40 123.57 37.51 124.57 37.61 125.57 37.91 126.57 38.01 127.57 38.12 128.57 38.42 129.57 38.52 130.57 38.82 131.57 39.11 132.57 39.41 133.57 39.71 134.57 40.00 135.57 40.30 136.57 40.59 137.57 40.88 138.57 41.17 139.57 41.46 140.57 41.75 23 Dec 2007 098.41 32.04 099.41 32.34 100.41 32.64 101.41 32.94 102.41 33.24 103.41 33.55 104.41 33.85 105.41 34.16 106.41 34.46 107.41 34.37 108.41 34.48 109.41 34.59 110.41 34.69 111.41 34.60 112.41 34.71 113.41 34.83 114.41 34.94 115.41 35.05 116.41 35.16 117.41 35.07 118.41 35.18 119.41 35.30 120.41 35.41 121.41 35.52 122.41 35.63 123.41 35.94 124.41 36.05 125.41 36.16 126.41 36.27 127.41 36.58 128.41 36.69 129.41 37.00 130.41 37.11 131.41 37.42 132.41 37.72 133.41 38.03 134.41 38.33 135.41 38.63 136.41 38.94 137.41 39.24 138.41 39.54 139.41 39.84 24 Dec 2007 097.67 29.85 098.67 30.08 099.67 30.31 100.67 30.72 101.67 31.27 102.67 31.57 103.67 31.87 104.67 32.17 105.67 32.48 106.67 32.78 107.67 32.89 108.67 33.00 109.67 33.10 110.67 33.01 111.67 33.12 112.67 33.24 113.67 33.35 114.67 33.46 115.67 33.38 116.67 33.49 117.67 33.61 118.67 33.72 119.67 33.84 120.67 33.96 121.67 34.07 122.67 34.19 123.67 34.31 124.67 34.42 125.67 34.54 126.67 34.86 127.67 34.98 128.67 35.09 129.67 35.41 130.67 35.52 131.67 35.84 132.67 36.15 133.67 36.47 134.67 36.78 135.67 37.09 136.67 37.41 137.67 37.72 138.67 38.03 139.67 38.33 25 Dec 2007 096.52 27.64 097.52 27.78 098.52 27.94 099.52 27.92 100.52 28.10 101.52 28.28 102.52 28.45 103.52 28.82 104.52 29.17 105.52 29.91 106.52 30.83 107.52 31.32 108.52 31.43 109.52 31.53 110.52 31.64 111.52 31.55 112.52 31.66 113.52 31.77 114.52 31.88 115.52 32.00 116.52 31.91 117.52 32.03 118.52 32.15 119.52 32.27 120.52 32.39 121.52 32.51 122.52 32.63 123.52 32.75 124.52 32.87 125.52 32.99 126.52 33.11 127.52 33.24 128.52 33.56 129.52 33.68 130.52 34.00 131.52 34.13 132.52 34.45 133.52 34.77 134.52 35.09 135.52 35.41 136.52 35.73 137.52 36.05 138.52 36.37 26 Dec 2007 095.39 26.02 096.39 26.10 097.39 26.09 098.39 26.19 099.39 26.19 100.39 26.27 101.39 26.47 102.39 26.75 103.39 27.04 104.39 27.53 105.39 27.82 106.39 28.12 107.39 28.41 108.39 28.51 109.39 28.61 110.39 29.48 111.39 30.42 112.39 30.32 113.39 30.43 114.39 30.54 115.39 30.65 116.39 30.76 117.39 30.68 118.39 30.79 119.39 30.91 120.39 31.03 121.39 31.15 122.39 31.27 123.39 31.39 124.39 31.51 125.39 31.64 126.39 31.76 127.39 31.89 128.39 32.02 129.39 32.34 130.39 32.47 131.39 32.80 132.39 32.93 133.39 33.26 134.39 33.58 135.39 33.91 136.39 34.24 137.39 34.57 27 Dec 2007 094.26 25.03 095.26 25.16 096.26 25.22 097.26 25.28 098.26 25.17 099.26 25.27 100.26 25.41 101.26 25.68 102.26 25.95 103.26 26.23 104.26 26.51 105.26 26.99 106.26 27.28 107.26 27.38 108.26 27.59 109.26 27.67 110.26 27.72 111.26 27.91 112.26 28.14 113.26 28.13 114.26 28.27 115.26 29.61 116.26 30.05 117.26 30.15 118.26 30.07 119.26 30.18 120.26 30.29 121.26 30.41 122.26 30.53 123.26 30.65 124.26 30.77 125.26 30.89 126.26 31.02 127.26 31.14 128.26 31.27 129.26 31.40 130.26 31.73 131.26 31.86 132.26 31.99 133.26 32.32 134.26 32.65 135.26 32.99 136.26 33.32 28 Dec 2007 093.40 24.61 094.40 24.68 095.40 24.56 096.40 24.62 097.40 24.56 098.40 24.58 099.40 24.72 100.40 24.98 101.40 25.24 102.40 25.51 103.40 25.78 104.40 26.04 105.40 26.32 106.40 26.59 107.40 26.61 108.40 26.64 109.40 26.65 110.40 26.65 111.40 26.82 112.40 26.97 113.40 26.89 114.40 27.18 115.40 27.23 116.40 27.45 117.40 27.74 118.40 28.07 119.40 28.57 120.40 29.88 121.40 29.99 122.40 30.10 123.40 30.22 124.40 30.34 125.40 30.45 126.40 30.58 127.40 30.70 128.40 30.82 129.40 30.95 130.40 31.08 131.40 31.21 132.40 31.54 133.40 31.67 134.40 32.01 135.40 32.34 29 Dec 2007 092.28 23.39 093.28 23.84 094.28 24.44 095.28 24.37 096.28 24.41 097.28 24.29 098.28 24.30 099.28 24.45 100.28 24.78 101.28 25.03 102.28 25.28 103.28 25.54 104.28 25.79 105.28 26.05 106.28 26.07 107.28 26.10 108.28 26.17 109.28 26.07 110.28 26.19 111.28 26.13 112.28 26.26 113.28 26.19 114.28 26.30 115.28 26.39 116.28 26.45 117.28 26.48 118.28 26.46 119.28 26.60 120.28 26.69 121.28 26.94 122.28 26.94 123.28 27.30 124.28 28.46 125.28 30.17 126.28 30.29 127.28 30.40 128.28 30.52 129.28 30.64 130.28 30.76 131.28 30.89 132.28 31.02 133.28 31.35 134.28 31.48 30 Dec 2007 091.18 22.21 092.18 22.43 093.18 22.66 094.18 23.08 095.18 23.31 096.18 23.54 097.18 23.94 098.18 24.23 099.18 24.23 100.18 24.47 101.18 24.71 102.18 24.95 103.18 25.19 104.18 25.63 105.18 25.69 106.18 25.70 107.18 25.76 108.18 25.67 109.18 25.84 110.18 25.67 111.18 25.75 112.18 25.69 113.18 25.87 114.18 25.88 115.18 25.72 116.18 25.78 117.18 25.83 118.18 25.88 119.18 25.90 120.18 25.88 121.18 26.02 122.18 25.91 123.18 25.95 124.18 26.13 125.18 26.05 126.18 15.66 127.18 15.74 128.18 16.02 129.18 16.10 130.18 30.50 131.18 30.61 132.18 30.73 133.18 30.85 31 Dec 2007 090.52 21.08 091.52 21.45 092.52 21.81 093.52 22.15 094.52 22.48 095.52 22.79 096.52 23.25 097.52 23.67 098.52 23.90 099.52 24.12 100.52 24.35 101.52 24.57 102.52 24.80 103.52 25.04 104.52 25.27 105.52 25.27 106.52 25.37 107.52 25.41 108.52 25.30 109.52 25.25 110.52 25.25 111.52 25.31 112.52 25.24 113.52 25.24 114.52 25.31 115.52 25.24 116.52 25.25 117.52 25.32 118.52 25.24 119.52 25.20 120.52 25.18 121.52 25.37 122.52 25.34 123.52 25.29 124.52 25.20 125.52 25.24 126.52 25.23 127.52 25.34 128.52 15.74 129.52 16.02 130.52 16.10 131.52 16.37 01 Jan 2008 089.42 19.00 090.42 19.40 091.42 19.60 092.42 19.79 093.42 20.17 094.42 20.33 095.42 20.69 096.42 21.03 097.42 21.36 098.42 21.67 099.42 22.16 100.42 22.43 101.42 22.87 102.42 23.27 103.42 23.64 104.42 24.15 105.42 24.19 106.42 24.14 107.42 24.16 108.42 24.16 109.42 24.15 110.42 24.09 111.42 23.96 112.42 24.00 113.42 24.08 114.42 24.02 115.42 24.03 116.42 23.90 117.42 24.05 118.42 23.89 119.42 24.00 120.42 23.81 121.42 23.90 122.42 23.88 123.42 23.92 124.42 23.82 125.42 23.75 126.42 23.89 127.42 23.81 128.42 23.69 129.42 23.70 130.42 23.65 02 Jan 2008 088.34 17.36 089.34 17.59 090.34 17.81 091.34 18.03 092.34 18.24 093.34 18.64 094.34 18.83 095.34 19.02 096.34 19.40 097.34 19.57 098.34 19.93 099.34 20.07 100.34 20.41 101.34 20.72 102.34 21.02 103.34 21.50 104.34 21.75 105.34 22.18 106.34 22.57 107.34 22.91 108.34 22.81 109.34 22.83 110.34 22.77 111.34 22.77 112.34 22.77 113.34 22.78 114.34 22.75 115.34 22.71 116.34 22.70 117.34 22.74 118.34 22.63 119.34 22.58 120.34 22.61 121.34 22.51 122.34 22.51 123.34 22.40 124.34 22.39 125.34 22.49 126.34 22.49 127.34 22.39 128.34 22.37 129.34 22.22 03 Jan 2008 087.56 16.12 088.56 16.36 089.56 16.40 090.56 16.64 091.56 16.87 092.56 17.09 093.56 17.31 094.56 17.53 095.56 17.74 096.56 17.94 097.56 18.14 098.56 18.33 099.56 18.71 100.56 18.88 101.56 19.24 102.56 19.39 103.56 19.72 104.56 20.04 105.56 20.35 106.56 20.63 107.56 20.90 108.56 21.34 109.56 21.55 110.56 21.52 111.56 21.45 112.56 21.52 113.56 21.52 114.56 21.43 115.56 21.39 116.56 21.35 117.56 21.31 118.56 21.33 119.56 21.36 120.56 21.31 121.56 21.32 122.56 21.18 123.56 21.10 124.56 21.09 125.56 21.17 126.56 21.13 127.56 21.01 128.56 20.99 129.56 20.90 04 Jan 2008 086.48 14.71 087.48 14.97 088.48 15.23 089.48 15.28 090.48 15.53 091.48 15.77 092.48 15.81 093.48 16.05 094.48 16.28 095.48 16.51 096.48 16.53 097.48 16.75 098.48 16.96 099.48 17.17 100.48 17.37 101.48 17.56 102.48 17.95 103.48 18.13 104.48 18.30 105.48 18.65 106.48 18.80 107.48 19.13 108.48 19.45 109.48 19.76 110.48 20.04 111.48 20.11 112.48 20.15 113.48 20.15 114.48 20.13 115.48 20.06 116.48 19.94 117.48 19.96 118.48 19.89 119.48 19.89 120.48 19.91 121.48 19.83 122.48 19.80 123.48 19.86 124.48 19.77 125.48 19.73 126.48 19.74 127.48 19.61 128.48 19.54 05 Jan 2008 085.70 13.89 086.70 13.96 087.70 14.23 088.70 14.29 089.70 14.55 090.70 14.61 091.70 14.87 092.70 14.92 093.70 15.17 094.70 15.42 095.70 15.46 096.70 15.70 097.70 15.94 098.70 15.97 099.70 16.19 100.70 16.41 101.70 16.63 102.70 16.84 103.70 17.05 104.70 17.25 105.70 17.44 106.70 17.62 107.70 18.00 108.70 18.16 109.70 18.32 110.70 18.66 111.70 18.79 112.70 18.91 113.70 19.01 114.70 18.90 115.70 18.96 116.70 18.79 117.70 18.80 118.70 18.78 119.70 18.71 120.70 18.79 121.70 18.61 122.70 18.54 123.70 18.56 124.70 18.60 125.70 18.56 126.70 18.51 127.70 18.43 06 Jan 2008 084.64 13.04 085.64 13.12 086.64 13.20 087.64 13.48 088.64 13.55 089.64 13.82 090.64 13.89 091.64 13.96 092.64 14.22 093.64 14.28 094.64 14.54 095.64 14.60 096.64 14.85 097.64 15.10 098.64 15.15 099.64 15.39 100.64 15.63 101.64 15.67 102.64 15.90 103.64 16.13 104.64 16.35 105.64 16.37 106.64 16.58 107.64 16.79 108.64 16.99 109.64 17.18 110.64 17.57 111.64 17.75 112.64 17.92 113.64 17.88 114.64 17.82 115.64 17.76 116.64 17.68 117.64 17.59 118.64 17.68 119.64 17.55 120.64 17.60 121.64 17.42 122.64 17.41 123.64 17.36 124.64 17.47 125.64 17.31 126.64 17.29 07 Jan 2008 083.59 12.17 084.59 12.26 085.59 12.35 086.59 12.63 087.59 12.72 088.59 12.80 089.59 13.08 090.59 13.16 091.59 13.24 092.59 13.51 093.59 13.58 094.59 13.85 095.59 13.92 096.59 14.19 097.59 14.25 098.59 14.51 099.59 14.57 100.59 14.83 101.59 14.88 102.59 15.13 103.59 15.37 104.59 15.42 105.59 15.65 106.59 15.89 107.59 15.92 108.59 16.15 109.59 16.37 110.59 16.58 111.59 16.79 112.59 16.80 113.59 16.60 114.59 16.59 115.59 16.57 116.59 16.54 117.59 16.51 118.59 16.46 119.59 16.41 120.59 16.34 121.59 16.46 122.59 16.36 123.59 16.24 124.59 16.30 125.59 16.14 08 Jan 2008 082.80 11.29 083.80 11.59 084.80 11.69 085.80 11.78 086.80 11.88 087.80 12.17 088.80 12.26 089.80 12.35 090.80 12.64 091.80 12.73 092.80 12.81 093.80 13.09 094.80 13.17 095.80 13.25 096.80 13.53 097.80 13.60 098.80 13.88 099.80 13.95 100.80 14.21 101.80 14.28 102.80 14.34 103.80 14.60 104.80 14.86 105.80 14.91 106.80 15.17 107.80 15.21 108.80 15.46 109.80 15.70 110.80 15.54 111.80 15.57 112.80 15.60 113.80 15.42 114.80 15.44 115.80 15.46 116.80 15.47 117.80 15.47 118.80 15.27 119.80 15.25 120.80 15.23 121.80 15.21 122.80 15.17 123.80 15.12 09 Jan 2008 081.76 10.56 082.76 10.67 083.76 10.98 084.76 11.08 085.76 11.19 086.76 11.29 087.76 11.59 088.76 11.69 089.76 11.79 090.76 11.88 091.76 12.18 092.76 12.27 093.76 12.36 094.76 12.66 095.76 12.74 096.76 12.83 097.76 12.92 098.76 13.20 099.76 13.28 100.76 13.56 101.76 13.64 102.76 13.71 103.76 13.99 104.76 14.06 105.76 14.33 106.76 14.39 107.76 14.66 108.76 14.52 109.76 14.58 110.76 14.43 111.76 14.49 112.76 14.34 113.76 14.38 114.76 14.23 115.76 14.27 116.76 14.30 117.76 14.13 118.76 14.16 119.76 14.18 120.76 14.00 121.76 14.01 122.76 14.01 10 Jan 2008 080.96 10.00 081.96 10.32 082.96 10.44 083.96 10.55 084.96 10.66 085.96 10.77 086.96 10.89 087.96 11.19 088.96 11.30 089.96 11.41 090.96 11.51 091.96 11.82 092.96 11.92 093.96 12.02 094.96 12.12 095.96 12.42 096.96 12.51 097.96 12.61 098.96 12.70 099.96 12.99 100.96 13.08 101.96 13.17 102.96 13.46 103.96 13.54 104.96 13.63 105.96 13.51 106.96 13.59 107.96 13.46 108.96 13.54 109.96 13.41 110.96 13.48 111.96 13.35 112.96 13.42 113.96 13.28 114.96 13.34 115.96 13.20 116.96 13.25 117.96 13.11 118.96 13.16 119.96 13.00 120.96 13.04 121.96 13.08 122.96 12.91 11 Jan 2008 079.94 09.42 080.94 09.55 081.94 09.67 082.94 09.79 083.94 09.91 084.94 10.04 085.94 10.35 086.94 10.47 087.94 10.59 088.94 10.71 089.94 10.82 090.94 10.93 091.94 11.25 092.94 11.36 093.94 11.47 094.94 11.57 095.94 11.88 096.94 11.99 097.94 12.09 098.94 12.19 099.94 12.50 100.94 12.40 101.94 12.49 102.94 12.39 103.94 12.49 104.94 12.38 105.94 12.27 106.94 12.37 107.94 12.26 108.94 12.14 109.94 12.23 110.94 12.11 111.94 12.20 112.94 12.08 113.94 12.15 114.94 12.03 115.94 12.11 116.94 11.98 117.94 12.05 118.94 11.91 119.94 11.98 120.94 11.84 121.94 11.90 12 Jan 2008 078.92 08.24 079.92 08.29 080.92 08.54 081.92 08.79 082.92 09.03 083.92 09.28 084.92 09.52 085.92 09.69 086.92 09.81 087.92 09.94 088.92 10.06 089.92 10.39 090.92 10.51 091.92 10.63 092.92 10.75 093.92 10.87 094.92 10.98 095.92 11.30 096.92 11.21 097.92 11.13 098.92 11.24 099.92 11.15 100.92 11.06 101.92 11.17 102.92 11.07 103.92 10.98 104.92 11.08 105.92 10.99 106.92 11.09 107.92 10.99 108.92 10.89 109.92 10.99 110.92 10.88 111.92 10.78 112.92 10.87 113.92 10.76 114.92 10.85 115.92 10.74 116.92 10.83 117.92 10.71 118.92 10.80 119.92 10.68 120.92 10.76 13 Jan 2008 078.12 06.99 079.12 07.25 080.12 07.52 081.12 07.78 082.12 08.04 083.12 08.29 084.12 08.35 085.12 08.60 086.12 08.85 087.12 09.10 088.12 09.34 089.12 09.59 090.12 09.83 091.12 10.06 092.12 10.00 093.12 10.13 094.12 10.06 095.12 09.98 096.12 10.11 097.12 10.03 098.12 09.95 099.12 10.07 100.12 09.99 101.12 09.91 102.12 09.83 103.12 09.94 104.12 09.86 105.12 09.97 106.12 09.89 107.12 09.80 108.12 09.91 109.12 09.82 110.12 09.73 111.12 09.83 112.12 09.74 113.12 09.84 114.12 09.75 115.12 09.85 116.12 09.75 117.12 09.65 118.12 09.75 119.12 09.64 120.12 09.74 14 Jan 2008 077.11 05.73 078.11 05.86 079.11 06.09 080.11 06.36 081.11 06.64 082.11 06.91 083.11 07.18 084.11 07.44 085.11 07.71 086.11 07.97 087.11 08.23 088.11 08.28 089.11 08.54 090.11 08.79 091.11 08.73 092.11 08.66 093.11 08.80 094.11 08.73 095.11 08.67 096.11 08.60 097.11 08.73 098.11 08.66 099.11 08.59 100.11 08.72 101.11 08.65 102.11 08.77 103.11 08.70 104.11 08.62 105.11 08.74 106.11 08.67 107.11 08.59 108.11 08.71 109.11 08.63 110.11 08.74 111.11 08.66 112.11 08.78 113.11 08.69 114.11 08.81 115.11 08.72 116.11 08.83 117.11 08.74 118.11 08.85 119.11 08.76 15 Jan 2008 076.31 05.02 077.31 05.18 078.31 05.33 079.31 05.49 080.31 05.65 081.31 05.60 082.31 05.69 083.31 05.97 084.31 06.24 085.31 06.52 086.31 06.79 087.31 07.06 088.31 07.25 089.31 07.20 090.31 07.15 091.31 07.29 092.31 07.23 093.31 07.18 094.31 07.32 095.31 07.26 096.31 07.20 097.31 07.34 098.31 07.28 099.31 07.42 100.31 07.35 101.31 07.29 102.31 07.42 103.31 07.36 104.31 07.49 105.31 07.42 106.31 07.55 107.31 07.48 108.31 07.61 109.31 07.54 110.31 07.67 111.31 07.59 112.31 07.72 113.31 07.64 114.31 07.77 115.31 07.89 116.31 07.81 117.31 07.93 118.31 08.05 16 Jan 2008 075.32 03.99 076.32 03.95 077.32 04.12 078.32 04.08 079.32 04.04 080.32 04.11 081.32 04.40 082.32 04.70 083.32 04.99 084.32 05.07 085.32 05.36 086.32 05.64 087.32 05.91 088.32 05.87 089.32 05.82 090.32 05.98 091.32 05.93 092.32 05.88 093.32 06.03 094.32 05.98 095.32 06.13 096.32 06.08 097.32 06.02 098.32 06.17 099.32 06.12 100.32 06.26 101.32 06.20 102.32 06.35 103.32 06.29 104.32 06.43 105.32 06.57 106.32 06.51 107.32 06.65 108.32 06.79 109.32 06.72 110.32 06.86 111.32 07.00 112.32 07.13 113.32 07.26 114.32 07.40 115.32 07.53 116.32 07.66 117.32 07.79 17 Jan 2008 074.51 60.15 080.51 02.86 081.51 03.17 082.51 03.47 083.51 03.76 084.51 04.06 085.51 04.35 086.51 04.31 087.51 04.47 088.51 04.43 089.51 04.59 090.51 04.55 091.51 04.71 092.51 04.67 093.51 04.83 094.51 04.79 095.51 04.94 096.51 04.90 097.51 05.05 098.51 05.21 099.51 05.16 100.51 05.31 101.51 05.46 102.51 05.41 103.51 05.56 104.51 05.71 105.51 05.86 106.51 06.01 107.51 06.16 108.51 06.30 109.51 06.45 110.51 06.59 111.51 06.74 112.51 06.88 113.51 07.02 114.51 07.16 18 Jan 2008 073.53 60.59 074.53 60.59 075.53 60.59 076.53 60.59 077.53 60.59 078.53 60.59 079.53 60.59 080.53 60.59 083.53 02.53 084.53 02.83 085.53 03.10 086.53 03.27 087.53 03.24 088.53 03.41 089.53 03.38 090.53 03.54 091.53 03.71 092.53 03.67 093.53 03.84 094.53 03.96 095.53 03.97 096.53 04.13 097.53 04.29 098.53 04.45 099.53 04.55 100.53 04.62 101.53 04.69 102.53 04.76 103.53 05.03 104.53 05.09 105.53 05.15 106.53 05.41 107.53 05.47 108.53 05.53 109.53 05.79 110.53 05.84 111.53 06.09 112.53 06.14 113.53 06.39 19 Jan 2008 072.72 61.19 073.72 61.19 074.72 61.19 075.72 61.19 076.72 61.19 077.72 61.19 078.72 61.19 079.72 61.19 080.72 61.19 081.72 61.19 082.72 61.19 083.72 61.19 084.72 61.19 085.72 61.19 095.72 02.63 096.72 02.72 097.72 02.81 098.72 02.89 099.72 02.97 100.72 03.05 101.72 03.33 102.72 03.41 103.72 03.48 104.72 03.76 105.72 03.83 106.72 03.94 107.72 04.17 108.72 04.26 109.72 04.50 110.72 04.76 111.72 04.82 112.72 05.08 20 Jan 2008 071.76 61.67 072.76 61.67 073.76 61.67 074.76 61.67 075.76 61.67 076.76 61.67 077.76 61.67 078.76 61.67 079.76 61.67 080.76 61.67 081.76 61.67 082.76 61.67 083.76 61.67 084.76 61.67 085.76 61.67 086.76 61.67 087.76 61.67 088.76 61.67 089.76 61.67 090.76 61.67 091.76 61.67 100.76 02.49 101.76 02.67 102.76 02.84 103.76 03.01 104.76 03.18 105.76 03.35 106.76 03.52 107.76 03.69 108.76 03.86 109.76 04.03 110.76 04.20 111.76 04.36 21 Jan 2008 070.81 62.37 071.81 62.37 072.81 62.37 073.81 62.37 074.81 62.37 075.81 62.37 076.81 62.37 077.81 62.37 078.81 62.37 079.81 62.37 080.81 62.37 081.81 62.37 082.81 62.37 083.81 62.37 084.81 62.37 085.81 62.37 086.81 62.37 087.81 62.37 088.81 62.37 089.81 62.37 090.81 62.37 091.81 62.37 092.81 62.37 093.81 62.37 094.81 62.37 095.81 62.37 096.81 62.37 097.81 62.37 105.81 02.58 106.81 02.86 107.81 02.94 108.81 03.23 109.81 03.51 110.81 03.78 22 Jan 2008 070.01 63.18 071.01 63.18 072.01 63.18 073.01 63.18 074.01 63.18 075.01 63.18 076.01 63.18 077.01 63.18 078.01 63.18 079.01 63.18 080.01 63.18 081.01 63.18 082.01 63.18 083.01 63.18 084.01 63.18 085.01 63.18 086.01 63.18 087.01 63.18 088.01 63.18 089.01 63.18 090.01 63.18 091.01 63.18 092.01 63.18 093.01 63.18 094.01 63.18 095.01 63.18 096.01 63.18 097.01 63.18 098.01 63.18 099.01 63.18 100.01 63.18 101.01 63.18 102.01 63.18 103.01 63.18 104.01 63.18 105.01 63.18 23 Jan 2008 069.06 65.27 070.06 65.27 071.06 65.27 072.06 65.27 073.06 65.27 074.06 65.27 075.06 65.27 076.06 65.27 077.06 65.27 078.06 65.27 079.06 65.27 080.06 65.27 081.06 65.27 082.06 65.27 083.06 65.27 084.06 65.27 085.06 65.27 086.06 65.27 087.06 65.27 088.06 65.27 089.06 65.27 090.06 65.27 091.06 65.27 092.06 65.27 093.06 65.27 094.06 65.27 095.06 65.27 096.06 65.27 097.06 65.27 098.06 65.27 099.06 65.27 100.06 65.27 101.06 65.27 102.06 65.27 103.06 65.27 104.06 65.27 105.06 65.27 106.06 65.27 107.06 65.27 108.06 65.27 109.06 65.27 24 Jan 2008 068.23 56.90 069.23 56.90 070.23 56.90 071.23 56.90 072.23 56.90 073.23 56.90 074.23 56.90 075.23 56.90 076.23 56.90 077.23 56.90 078.23 56.90 079.23 56.90 080.23 56.90 081.23 56.90 082.23 56.90 083.23 56.90 084.23 56.90 085.23 56.90 086.23 56.90 087.23 56.90 088.23 56.90 089.23 56.90 090.23 56.90 091.23 56.90 092.23 56.90 093.23 56.90 094.23 56.90 095.23 56.90 096.23 56.90 097.23 56.90 098.23 56.90 099.23 56.90 100.23 56.90 101.23 56.90 102.23 56.90 103.23 56.90 104.23 56.90 105.23 56.90 106.23 56.90 107.23 56.90 25 Jan 2008 067.30 62.36 068.30 62.36 069.30 62.36 070.30 62.36 071.30 62.36 072.30 62.36 073.30 62.36 074.30 62.36 075.30 62.36 076.30 62.36 077.30 62.36 078.30 62.36 079.30 62.36 080.30 62.36 081.30 62.36 082.30 62.36 083.30 62.36 084.30 62.36 085.30 62.36 086.30 62.36 087.30 62.36 088.30 62.36 089.30 62.36 090.30 62.36 091.30 62.36 092.30 62.36 093.30 62.36 094.30 62.36 095.30 62.36 096.30 62.36 097.30 62.36 098.30 62.36 099.30 62.36 100.30 62.36 101.30 62.36 102.30 62.36 103.30 62.36 104.30 62.36 105.30 62.36 106.30 62.36 26 Jan 2008 066.49 63.61 067.49 63.61 068.49 63.61 069.49 63.61 070.49 63.61 071.49 63.61 072.49 63.61 073.49 63.61 074.49 63.61 075.49 63.61 076.49 63.61 077.49 63.61 078.49 63.61 079.49 63.61 080.49 63.61 081.49 63.61 082.49 63.61 083.49 63.61 084.49 63.61 085.49 63.61 086.49 63.61 087.49 63.61 088.49 63.61 089.49 63.61 090.49 63.61 091.49 63.61 092.49 63.61 093.49 63.61 094.49 63.61 095.49 63.61 096.49 63.61 097.49 63.61 098.49 63.61 099.49 63.61 100.49 63.61 101.49 63.61 102.49 63.61 103.49 63.61 104.49 63.61 105.49 63.61 27 Jan 2008 065.57 65.35 066.57 65.35 067.57 65.35 068.57 65.35 069.57 65.35 070.57 65.35 071.57 65.35 072.57 65.35 073.57 65.35 074.57 65.35 075.57 65.35 076.57 65.35 077.57 65.35 078.57 65.35 079.57 65.35 080.57 65.35 081.57 65.35 082.57 65.35 083.57 65.35 084.57 65.35 085.57 65.35 086.57 65.35 087.57 65.35 088.57 65.35 089.57 65.35 090.57 65.35 091.57 65.35 092.57 65.35 093.57 65.35 094.57 65.35 095.57 65.35 096.57 65.35 097.57 65.35 098.57 65.35 099.57 65.35 100.57 65.35 101.57 65.35 102.57 65.35 103.57 65.35 104.57 65.35 28 Jan 2008 064.75 67.61 065.75 67.61 066.75 67.61 067.75 67.61 068.75 67.61 069.75 67.61 070.75 67.61 071.75 67.61 072.75 67.61 073.75 67.61 074.75 67.61 075.75 67.61 076.75 67.61 077.75 67.61 078.75 67.61 079.75 67.61 080.75 67.61 081.75 67.61 082.75 67.61 083.75 67.61 084.75 67.61 085.75 67.61 086.75 67.61 087.75 67.61 088.75 67.61 089.75 67.61 090.75 67.61 091.75 67.61 092.75 67.61 093.75 67.61 094.75 67.61 095.75 67.61 096.75 67.61 097.75 67.61 098.75 67.61 099.75 67.61 100.75 67.61 101.75 67.61 102.75 67.61 103.75 67.61 29 Jan 2008 063.84 69.51 064.84 69.57 065.84 69.63 066.84 69.69 067.84 69.75 068.84 69.80 069.84 69.86 070.84 69.93 071.84 69.99 072.84 70.05 073.84 70.31 074.84 70.37 075.84 70.43 076.84 70.50 077.84 70.56 078.84 70.82 079.84 70.89 080.84 70.95 081.84 71.22 082.84 71.28 083.84 71.35 084.84 71.39 085.84 71.39 086.84 71.39 087.84 71.39 088.84 71.39 089.84 71.39 090.84 71.39 091.84 71.39 092.84 71.39 093.84 71.39 094.84 71.39 095.84 71.39 096.84 71.39 097.84 71.39 098.84 71.39 099.84 71.39 100.84 71.39 101.84 71.39 102.84 71.39 30 Jan 2008 063.03 67.11 064.03 67.17 065.03 67.23 066.03 67.28 067.03 67.34 068.03 67.40 069.03 67.46 070.03 67.52 071.03 67.57 072.03 67.63 073.03 67.69 074.03 67.95 075.03 68.01 076.03 68.07 077.03 68.13 078.03 68.19 079.03 68.45 080.03 68.51 081.03 68.58 082.03 68.84 083.03 68.90 084.03 69.16 085.03 69.22 086.03 69.29 087.03 69.55 088.03 69.82 089.03 69.88 090.03 70.14 091.03 70.21 092.03 70.48 093.03 70.74 094.03 71.01 095.03 71.27 096.03 71.54 097.03 71.81 098.03 72.08 099.03 72.34 100.03 72.61 101.03 72.88 31 Jan 2008 062.21 64.42 063.21 64.47 064.21 64.53 065.21 64.59 066.21 64.65 067.21 64.70 068.21 64.76 069.21 64.82 070.21 64.88 071.21 64.93 072.21 64.99 073.21 65.25 074.21 65.31 075.21 65.37 076.21 65.42 077.21 65.48 078.21 65.74 079.21 65.80 080.21 65.86 081.21 66.12 082.21 66.18 083.21 66.44 084.21 66.50 085.21 66.56 086.21 66.82 087.21 67.08 088.21 67.14 089.21 67.40 090.21 67.47 091.21 67.73 092.21 67.99 093.21 68.25 094.21 68.52 095.21 68.78 096.21 69.04 097.21 69.31 098.21 69.57 099.21 69.83 100.21 70.10 01 Feb 2008 061.31 61.37 062.31 61.43 063.31 61.48 064.31 61.54 065.31 61.60 066.31 61.66 067.31 61.72 068.31 61.78 069.31 61.83 070.31 62.09 071.31 62.15 072.31 62.21 073.31 62.27 074.31 62.32 075.31 62.38 076.31 62.64 077.31 62.70 078.31 62.76 079.31 62.82 080.31 63.07 081.31 63.13 082.31 63.39 083.31 63.45 084.31 63.71 085.31 63.77 086.31 64.03 087.31 64.09 088.31 64.35 089.31 64.61 090.31 64.66 091.31 64.92 092.31 65.18 093.31 65.45 094.31 65.71 095.31 65.97 096.31 66.23 097.31 66.49 098.31 66.75 099.31 67.01 02 Feb 2008 060.50 58.00 061.50 58.06 062.50 58.12 063.50 58.19 064.50 58.45 065.50 58.51 066.50 58.57 067.50 58.63 068.50 58.69 069.50 58.75 070.50 58.80 071.50 58.86 072.50 58.92 073.50 58.98 074.50 59.24 075.50 59.30 076.50 59.36 077.50 59.42 078.50 59.68 079.50 59.74 080.50 59.80 081.50 60.05 082.50 60.11 083.50 60.37 084.50 60.43 085.50 60.69 086.50 60.75 087.50 61.01 088.50 61.27 089.50 61.32 090.50 61.58 091.50 61.84 092.50 62.10 093.50 62.36 094.50 62.62 095.50 62.88 096.50 63.14 097.50 63.40 098.50 63.66 03 Feb 2008 059.61 54.34 060.61 54.61 061.61 54.67 062.61 54.74 063.61 54.80 064.61 54.86 065.61 54.93 066.61 54.99 067.61 55.05 068.61 55.11 069.61 55.18 070.61 55.44 071.61 55.50 072.61 55.56 073.61 55.62 074.61 55.68 075.61 55.74 076.61 56.00 077.61 56.07 078.61 56.13 079.61 56.39 080.61 56.45 081.61 56.51 082.61 56.77 083.61 56.83 084.61 57.09 085.61 57.15 086.61 57.40 087.61 57.66 088.61 57.72 089.61 57.98 090.61 58.24 091.61 58.50 092.61 58.76 093.61 59.02 094.61 59.28 095.61 59.54 096.61 59.80 097.61 60.05 04 Feb 2008 058.80 50.56 059.80 50.83 060.80 51.09 061.80 51.16 062.80 51.23 063.80 51.29 064.80 51.36 065.80 51.43 066.80 51.49 067.80 51.56 068.80 51.62 069.80 51.69 070.80 51.75 071.80 51.82 072.80 51.88 073.80 52.15 074.80 52.21 075.80 52.28 076.80 52.34 077.80 52.40 078.80 52.66 079.80 52.73 080.80 52.99 081.80 53.05 082.80 53.11 083.80 53.38 084.80 53.44 085.80 53.70 086.80 53.96 087.80 54.02 088.80 54.28 089.80 54.54 090.80 54.80 091.80 55.06 092.80 55.32 093.80 55.58 094.80 55.84 095.80 56.10 096.80 56.36 05 Feb 2008 057.92 46.76 058.92 47.03 059.92 47.30 060.92 47.57 061.92 47.65 062.92 47.72 063.92 47.59 064.92 47.66 065.92 47.73 066.92 47.80 067.92 48.07 068.92 48.14 069.92 48.20 070.92 48.27 071.92 48.34 072.92 48.41 073.92 48.48 074.92 48.54 075.92 48.81 076.92 48.88 077.92 48.94 078.92 49.01 079.92 49.28 080.92 49.34 081.92 49.61 082.92 49.67 083.92 49.94 084.92 50.00 085.92 50.26 086.92 50.53 087.92 50.59 088.92 50.85 089.92 51.12 090.92 51.38 091.92 51.64 092.92 51.90 093.92 52.17 094.92 52.43 095.92 52.69 06 Feb 2008 057.10 43.12 058.10 43.40 059.10 43.67 060.10 43.95 061.10 44.02 062.10 44.10 063.10 44.17 064.10 44.25 065.10 44.32 066.10 44.39 067.10 44.47 068.10 44.54 069.10 44.61 070.10 44.68 071.10 44.76 072.10 45.03 073.10 45.10 074.10 45.17 075.10 45.24 076.10 45.31 077.10 45.58 078.10 45.66 079.10 45.72 080.10 45.99 081.10 46.06 082.10 46.13 083.10 46.40 084.10 46.47 085.10 46.74 086.10 47.00 087.10 47.07 088.10 47.34 089.10 47.61 090.10 47.87 091.10 48.14 092.10 48.40 093.10 48.67 094.10 48.93 095.10 49.20 07 Feb 2008 056.23 39.89 057.23 40.17 058.23 40.45 059.23 40.73 060.23 40.80 061.23 40.88 062.23 40.96 063.23 41.04 064.23 41.11 065.23 41.19 066.23 41.27 067.23 41.35 068.23 41.42 069.23 41.50 070.23 41.58 071.23 41.65 072.23 41.73 073.23 41.80 074.23 42.08 075.23 42.15 076.23 42.23 077.23 42.30 078.23 42.58 079.23 42.65 080.23 42.73 081.23 43.00 082.23 43.07 083.23 43.34 084.23 43.42 085.23 43.69 086.23 43.76 087.23 44.03 088.23 44.30 089.23 44.57 090.23 44.84 091.23 45.11 092.23 45.38 093.23 45.65 094.23 45.92 08 Feb 2008 055.41 36.73 056.41 37.01 057.41 37.29 058.41 37.57 059.41 37.85 060.41 37.93 061.41 38.01 062.41 38.09 063.41 38.17 064.41 38.25 065.41 38.33 066.41 38.41 067.41 38.49 068.41 38.57 069.41 38.65 070.41 38.73 071.41 38.81 072.41 38.89 073.41 38.97 074.41 39.05 075.41 39.12 076.41 39.40 077.41 39.48 078.41 39.56 079.41 39.84 080.41 39.92 081.41 39.99 082.41 40.27 083.41 40.35 084.41 40.63 085.41 40.90 086.41 40.98 087.41 41.25 088.41 41.53 089.41 41.80 090.41 42.08 091.41 42.35 092.41 42.63 093.41 42.90 09 Feb 2008 054.54 33.81 055.54 34.08 056.54 34.36 057.54 34.64 058.54 34.92 059.54 35.20 060.54 35.28 061.54 35.37 062.54 35.45 063.54 35.33 064.54 35.41 065.54 35.49 066.54 35.57 067.54 35.66 068.54 35.74 069.54 35.82 070.54 35.90 071.54 36.18 072.54 36.27 073.54 36.35 074.54 36.43 075.54 36.51 076.54 36.60 077.54 36.88 078.54 36.96 079.54 37.04 080.54 37.32 081.54 37.41 082.54 37.69 083.54 37.77 084.54 38.05 085.54 38.13 086.54 38.41 087.54 38.69 088.54 38.97 089.54 39.25 090.54 39.53 091.54 39.81 092.54 40.09 10 Feb 2008 053.93 31.18 054.93 31.46 055.93 31.73 056.93 32.01 057.93 32.29 058.93 32.57 059.93 32.65 060.93 32.73 061.93 32.81 062.93 32.89 063.93 32.97 064.93 33.06 065.93 33.14 066.93 33.22 067.93 33.30 068.93 33.39 069.93 33.47 070.93 33.55 071.93 33.64 072.93 33.72 073.93 33.81 074.93 33.89 075.93 34.18 076.93 34.26 077.93 34.35 078.93 34.63 079.93 34.72 080.93 34.80 081.93 35.09 082.93 35.17 083.93 35.46 11 Feb 2008 053.07 28.69 054.07 28.97 055.07 29.17 056.07 29.43 057.07 29.49 058.07 29.75 059.07 30.02 060.07 30.28 061.07 30.50 062.07 30.38 063.07 30.46 064.07 30.54 065.07 30.62 066.07 30.70 067.07 30.78 068.07 30.86 069.07 30.95 070.07 31.03 071.07 31.31 072.07 31.40 073.07 31.48 074.07 31.57 075.07 31.66 076.07 31.74 077.07 32.03 078.07 32.12 079.07 32.20 080.07 32.49 081.07 32.58 082.07 32.87 083.07 32.95 12 Feb 2008 052.21 26.40 053.21 26.56 054.21 26.61 055.21 26.67 056.21 26.73 057.21 27.00 058.21 27.07 059.21 27.15 060.21 27.23 061.21 27.51 062.21 27.80 063.21 28.09 064.21 28.46 065.21 28.54 066.21 28.62 067.21 28.70 068.21 28.78 069.21 28.86 070.21 28.94 071.21 29.03 072.21 29.11 073.21 29.19 074.21 29.48 075.21 29.56 076.21 29.65 077.21 29.74 078.21 30.02 079.21 30.11 080.21 30.20 081.21 30.49 082.21 30.58 13 Feb 2008 051.36 25.31 052.36 25.31 053.36 25.33 054.36 25.35 055.36 25.58 056.36 25.62 057.36 25.67 058.36 25.73 059.36 25.79 060.36 25.86 061.36 26.15 062.36 26.23 063.36 26.33 064.36 26.43 065.36 26.74 066.36 27.06 067.36 27.58 068.36 27.84 069.36 28.11 070.36 28.19 071.36 28.27 072.36 28.35 073.36 28.43 074.36 28.51 075.36 28.60 076.36 28.88 077.36 28.97 078.36 29.05 079.36 29.34 080.36 29.43 081.36 29.71 14 Feb 2008 050.51 24.65 051.51 24.60 052.51 24.75 053.51 24.71 054.51 24.88 055.51 24.86 056.51 25.04 057.51 25.10 058.51 25.16 059.51 25.22 060.51 25.28 061.51 25.34 062.51 25.61 063.51 25.67 064.51 25.74 065.51 25.81 066.51 25.87 067.51 25.94 068.51 26.02 069.51 26.33 070.51 26.87 071.51 27.42 072.51 27.91 073.51 28.19 074.51 28.27 075.51 28.34 076.51 28.42 077.51 28.71 078.51 28.79 079.51 29.07 080.51 29.16 15 Feb 2008 049.66 24.11 050.66 24.18 051.66 24.27 052.66 24.36 053.66 24.28 054.66 24.53 055.66 24.77 056.66 24.82 057.66 24.87 058.66 24.93 059.66 24.98 060.66 25.23 061.66 25.29 062.66 25.35 063.66 25.40 064.66 25.46 065.66 25.52 066.66 25.58 067.66 25.65 068.66 25.71 069.66 25.78 070.66 26.04 071.66 26.11 072.66 26.18 073.66 26.25 074.66 26.59 075.66 27.17 076.66 27.75 077.66 28.35 078.66 28.62 079.66 28.70 16 Feb 2008 048.81 24.10 049.81 24.13 050.81 24.15 051.81 24.18 052.81 24.22 053.81 24.60 054.81 24.84 055.81 24.88 056.81 24.92 057.81 24.97 058.81 25.01 059.81 25.06 060.81 25.10 061.81 25.35 062.81 25.40 063.81 25.45 064.81 25.50 065.81 25.55 066.81 25.60 067.81 25.66 068.81 25.92 069.81 25.97 070.81 26.03 071.81 26.09 072.81 26.15 073.81 26.42 074.81 26.48 075.81 26.55 076.81 26.81 077.81 26.88 078.81 27.15 17 Feb 2008 047.97 23.18 048.97 23.36 049.97 23.34 050.97 23.34 051.97 23.57 052.97 23.80 053.97 24.03 054.97 24.27 055.97 24.30 056.97 24.33 057.97 24.37 058.97 24.40 059.97 24.44 060.97 24.48 061.97 24.72 062.97 24.76 063.97 24.80 064.97 24.84 065.97 24.89 066.97 24.93 067.97 25.12 068.97 25.21 069.97 25.11 070.97 25.23 071.97 25.15 072.97 25.30 073.97 25.26 074.97 25.43 075.97 25.43 076.97 25.45 077.97 25.49 18 Feb 2008 047.13 20.98 048.13 21.20 049.13 21.42 050.13 21.65 051.13 21.87 052.13 22.09 053.13 22.32 054.13 22.34 055.13 22.37 056.13 22.39 057.13 22.62 058.13 22.65 059.13 22.68 060.13 22.71 061.13 22.74 062.13 22.97 063.13 23.00 064.13 23.00 065.13 22.98 066.13 23.10 067.13 23.16 068.13 23.16 069.13 23.16 070.13 23.17 071.13 23.19 072.13 23.01 073.13 23.04 074.13 23.08 075.13 23.14 076.13 23.20 077.13 23.28 19 Feb 2008 046.29 19.24 047.29 19.45 048.29 19.67 049.29 19.89 050.29 20.11 051.29 20.32 052.29 20.54 053.29 20.56 054.29 20.58 055.29 20.60 056.29 20.62 057.29 20.64 058.29 20.86 059.29 20.88 060.29 20.90 061.29 20.92 062.29 20.95 063.29 21.09 064.29 21.03 065.29 20.97 066.29 21.11 067.29 21.06 068.29 21.00 069.29 20.94 070.29 21.09 071.29 21.04 072.29 20.99 073.29 20.94 074.29 20.90 075.29 21.05 076.29 21.02 20 Feb 2008 045.45 17.71 046.45 17.85 047.45 18.14 048.45 18.29 049.45 18.56 050.45 18.74 051.45 18.79 052.45 18.80 053.45 18.82 054.45 19.03 055.45 19.04 056.45 19.06 057.45 19.07 058.45 19.09 059.45 19.30 060.45 19.32 061.45 19.33 062.45 19.35 063.45 19.26 064.45 19.38 065.45 19.29 066.45 19.20 067.45 19.31 068.45 19.22 069.45 19.13 070.45 19.24 071.45 19.15 072.45 19.25 073.45 19.16 074.45 19.06 075.45 19.17 21 Feb 2008 044.61 15.89 045.61 16.21 046.61 16.32 047.61 16.44 048.61 16.75 049.61 16.87 050.61 17.18 051.61 17.29 052.61 17.40 053.61 17.41 054.61 17.42 055.61 17.63 056.61 17.64 057.61 17.65 058.61 17.66 059.61 17.76 060.61 17.86 061.61 17.76 062.61 17.66 063.61 17.76 064.61 17.66 065.61 17.76 066.61 17.65 067.61 17.75 068.61 17.64 069.61 17.53 070.61 17.62 071.61 17.51 072.61 17.59 073.61 17.47 074.61 17.55 22 Feb 2008 043.77 14.33 044.77 14.44 045.77 14.76 046.77 14.87 047.77 15.18 048.77 15.29 049.77 15.40 050.77 15.71 051.77 15.80 052.77 15.93 053.77 16.02 054.77 16.02 055.77 16.03 056.77 16.24 057.77 16.24 058.77 16.25 059.77 16.24 060.77 16.34 061.77 16.23 062.77 16.33 063.77 16.22 064.77 16.11 065.77 16.20 066.77 16.08 067.77 16.17 068.77 16.05 069.77 16.13 070.77 16.01 071.77 16.09 072.77 15.96 073.77 16.03 23 Feb 2008 042.94 13.00 043.94 13.31 044.94 13.42 045.94 13.54 046.94 13.85 047.94 13.96 048.94 14.07 049.94 14.38 050.94 14.48 051.94 14.59 052.94 14.80 053.94 14.80 054.94 14.81 055.94 14.81 056.94 15.02 057.94 15.00 058.94 15.03 059.94 14.99 060.94 14.88 061.94 14.97 062.94 14.86 063.94 14.95 064.94 14.84 065.94 14.93 066.94 14.81 067.94 14.69 068.94 14.77 069.94 14.65 070.94 14.72 071.94 14.59 072.94 14.66 24 Feb 2008 042.10 11.84 043.10 11.96 044.10 12.27 045.10 12.39 046.10 12.50 047.10 12.61 048.10 12.72 049.10 13.03 050.10 13.14 051.10 13.24 052.10 13.32 053.10 13.33 054.10 13.53 055.10 13.54 056.10 13.54 057.10 13.66 058.10 13.75 059.10 13.65 060.10 13.55 061.10 13.64 062.10 13.53 063.10 13.62 064.10 13.51 065.10 13.60 066.10 13.48 067.10 13.36 068.10 13.44 069.10 13.32 070.10 13.40 071.10 13.27 072.10 13.35 25 Feb 2008 041.27 10.66 042.27 10.78 043.27 10.90 044.27 11.02 045.27 11.33 046.27 11.45 047.27 11.56 048.27 11.67 049.27 11.97 050.27 11.98 051.27 11.99 052.27 12.00 053.27 12.01 054.27 12.22 055.27 12.23 056.27 12.23 057.27 12.42 058.27 12.32 059.27 12.22 060.27 12.31 061.27 12.21 062.27 12.30 063.27 12.19 064.27 12.08 065.27 12.17 066.27 12.06 067.27 12.14 068.27 12.02 069.27 12.10 070.27 11.98 071.27 12.06 26 Feb 2008 040.44 09.71 041.44 09.83 042.44 09.96 043.44 10.08 044.44 10.39 045.44 10.51 046.44 10.57 047.44 10.60 048.44 10.62 049.44 10.84 050.44 10.85 051.44 10.87 052.44 10.88 053.44 11.10 054.44 11.11 055.44 11.12 056.44 11.13 057.44 11.23 058.44 11.13 059.44 11.23 060.44 11.13 061.44 11.03 062.44 11.12 063.44 11.02 064.44 11.11 065.44 11.00 066.44 11.09 067.44 10.97 068.44 10.86 069.44 10.94 070.44 10.83 27 Feb 2008 039.61 08.72 040.61 08.88 041.61 09.00 042.61 09.25 043.61 09.29 044.61 09.32 045.61 09.36 046.61 09.39 047.61 09.42 048.61 09.65 049.61 09.67 050.61 09.69 051.61 09.72 052.61 09.74 053.61 09.95 054.61 09.97 055.61 09.99 056.61 10.15 057.61 10.05 058.61 09.96 059.61 10.06 060.61 09.96 061.61 10.06 062.61 09.96 063.61 09.86 064.61 09.95 065.61 09.85 066.61 09.94 067.61 09.83 068.61 09.92 069.61 09.81 28 Feb 2008 048.78 08.28 049.78 08.31 050.78 08.35 051.78 08.37 052.78 08.60 053.78 08.63 054.78 08.65 055.78 08.67 056.78 08.82 057.78 08.73 058.78 08.64 29 Feb 2008 047.95 07.01 048.95 07.06 049.95 07.10 050.95 07.14 051.95 07.38 052.95 07.41 053.95 07.45 054.95 07.48 055.95 07.51 056.95 07.69 057.95 07.60 01 Mar 2008 047.12 05.66 048.12 05.72 049.12 05.78 050.12 05.83 051.12 06.08 052.12 06.13 053.12 06.18 054.12 06.22 055.12 06.27 056.12 06.43 057.12 06.54 02 Mar 2008 046.28 04.22 047.28 04.30 048.28 04.37 049.28 04.64 050.28 04.71 051.28 04.77 052.28 04.83 053.28 04.89 054.28 04.95 055.28 05.20 056.28 05.25 03 Mar 2008 045.45 02.89 046.45 02.98 047.45 03.07 048.45 03.16 049.45 03.24 050.45 03.32 051.45 03.40 052.45 03.47 053.45 03.54 054.45 03.81 055.45 03.87 06 Mar 2008 042.96 58.70 07 Mar 2008 042.12 58.76 043.12 58.76 044.12 58.76 045.12 58.76 046.12 58.76 047.12 58.76 048.12 58.76 08 Mar 2008 041.29 58.92 042.29 58.92 043.29 58.92 044.29 58.92 045.29 58.92 046.29 58.92 047.29 58.92 048.29 58.92 049.29 58.92 050.29 58.92 051.29 58.92 09 Mar 2008 040.45 53.34 041.45 53.34 042.45 53.34 043.45 53.34 044.45 53.34 045.45 53.34 046.45 53.34 047.45 53.34 048.45 53.34 049.45 53.34 050.45 53.34 10 Mar 2008 039.62 53.46 040.62 53.46 041.62 53.46 042.62 53.46 043.62 53.46 044.62 53.46 045.62 53.46 046.62 53.46 047.62 53.46 048.62 53.46 049.62 53.46 11 Mar 2008 038.78 53.59 039.78 53.59 040.78 53.59 041.78 53.59 042.78 53.59 043.78 53.59 044.78 53.59 045.78 53.59 046.78 53.59 047.78 53.59 048.78 53.59 12 Mar 2008 037.94 55.82 038.94 55.82 039.94 55.82 040.94 55.82 041.94 55.82 042.94 55.82 043.94 55.82 044.94 55.82 045.94 55.82 046.94 55.82 047.94 55.82 13 Mar 2008 037.10 55.91 038.10 55.91 039.10 55.91 040.10 55.91 041.10 55.91 042.10 55.91 043.10 55.91 044.10 55.91 045.10 55.91 046.10 55.91 047.10 55.91 14 Mar 2008 036.25 57.97 037.25 57.97 038.25 57.97 039.25 57.97 040.25 57.97 041.25 57.97 042.25 57.97 043.25 57.97 044.25 57.97 045.25 57.97 046.25 57.97 15 Mar 2008 035.41 58.43 036.41 58.43 037.41 58.43 038.41 58.43 039.41 58.43 040.41 58.43 041.41 58.43 042.41 58.43 043.41 58.43 044.41 58.43 045.41 58.43 16 Mar 2008 034.56 58.92 035.56 58.92 036.56 58.92 037.56 58.92 038.56 58.92 039.56 58.92 040.56 58.92 041.56 58.92 042.56 58.92 043.56 58.92 044.56 58.92 17 Mar 2008 033.71 59.46 034.71 59.46 035.71 59.46 036.71 59.46 037.71 59.46 038.71 59.46 039.71 59.46 040.71 59.46 041.71 59.46 042.71 59.46 043.71 59.46 18 Mar 2008 032.86 60.26 033.86 60.26 034.86 60.26 035.86 60.26 036.86 60.26 037.86 60.26 038.86 60.26 039.86 60.26 040.86 60.26 041.86 60.26 042.86 60.26 19 Mar 2008 032.00 61.12 033.00 61.12 034.00 61.12 035.00 61.12 036.00 61.12 037.00 61.12 038.00 61.12 039.00 61.12 040.00 61.12 041.00 61.12 042.00 61.12 20 Mar 2008 031.14 62.06 032.14 62.06 033.14 62.06 034.14 62.06 035.14 62.06 036.14 62.06 037.14 62.06 038.14 62.06 039.14 62.06 040.14 62.06 041.14 62.06 21 Mar 2008 030.28 63.49 031.28 63.49 032.28 63.49 033.28 63.49 034.28 63.49 035.28 63.49 036.28 63.49 037.28 63.49 038.28 63.49 039.28 63.49 040.28 63.49 22 Mar 2008 029.42 64.33 030.42 64.38 031.42 64.43 032.42 64.48 033.42 64.73 034.42 64.78 035.42 64.83 036.42 64.88 037.42 64.93 038.42 64.98 039.42 65.02 23 Mar 2008 028.55 62.41 029.55 62.46 030.55 62.51 031.55 62.56 032.55 62.61 033.55 62.66 034.55 62.91 035.55 62.96 036.55 63.01 037.55 63.07 038.55 63.12 24 Mar 2008 027.68 60.26 028.68 60.31 029.68 60.37 030.68 60.42 031.68 60.47 032.68 60.53 033.68 60.58 034.68 60.83 035.68 60.89 036.68 60.94 037.68 60.99 25 Mar 2008 026.81 57.84 027.81 57.90 028.81 57.96 029.81 58.01 030.81 58.07 031.81 58.13 032.81 58.18 033.81 58.24 034.81 58.30 035.81 58.35 036.81 58.61 26 Mar 2008 025.93 55.10 026.93 55.16 027.93 55.22 028.93 55.28 029.93 55.34 030.93 55.41 031.93 55.47 032.93 55.53 033.93 55.59 034.93 55.65 035.93 55.70 27 Mar 2008 025.05 51.80 026.05 51.87 027.05 51.93 028.05 52.00 029.05 52.06 030.05 52.13 031.05 52.19 032.05 52.26 033.05 52.52 034.05 52.58 035.05 52.65 28 Mar 2008 024.16 48.15 025.16 48.22 026.16 48.29 027.16 48.55 028.16 48.62 029.16 48.69 030.16 48.76 031.16 48.83 032.16 48.90 033.16 48.96 034.16 49.03 29 Mar 2008 023.27 44.40 024.27 44.47 025.27 44.54 026.27 44.62 027.27 44.69 028.27 44.76 029.27 44.83 030.27 44.90 031.27 44.97 032.27 45.04 033.27 45.32 30 Mar 2008 022.38 40.29 023.38 40.36 024.38 40.44 025.38 40.51 026.38 40.59 027.38 40.66 028.38 40.73 029.38 40.81 030.38 40.88 031.38 41.16 032.38 41.23 31 Mar 2008 021.48 36.19 022.48 36.26 023.48 36.34 024.48 36.41 025.48 36.49 026.48 36.56 027.48 36.64 028.48 36.71 029.48 36.99 030.48 37.06 031.48 37.14 01 Apr 2008 020.58 32.05 021.58 32.32 022.58 32.39 023.58 32.47 024.58 32.54 025.58 32.61 026.58 32.69 027.58 32.76 028.58 33.04 029.58 33.11 030.58 33.19 02 Apr 2008 019.67 28.37 020.67 28.44 021.67 28.51 022.67 28.78 023.67 28.85 024.67 28.92 025.67 29.00 026.67 29.07 027.67 29.34 028.67 29.41 029.67 29.49 03 Apr 2008 018.76 24.99 019.76 25.06 020.76 25.13 021.76 25.19 022.76 25.46 023.76 25.53 024.76 25.60 025.76 25.87 026.76 25.94 027.76 26.01 028.76 26.28 04 Apr 2008 017.84 23.32 018.84 23.58 019.84 23.65 020.84 23.71 021.84 23.97 022.84 24.04 023.84 24.10 024.84 24.36 025.84 24.43 026.84 24.50 027.84 24.76 05 Apr 2008 016.92 22.61 017.92 22.74 018.92 22.86 019.92 23.19 020.92 23.32 021.92 23.46 022.92 23.80 023.92 23.95 024.92 24.20 025.92 24.46 026.92 24.52 06 Apr 2008 016.00 22.43 017.00 22.51 018.00 22.60 019.00 22.70 020.00 22.99 021.00 23.10 022.00 23.20 023.00 23.31 024.00 23.63 025.00 23.75 026.00 24.07 07 Apr 2008 015.07 22.09 016.07 22.14 017.07 22.40 018.07 22.45 019.07 22.52 020.07 22.58 021.07 22.85 022.07 22.92 023.07 23.06 024.07 23.31 025.07 23.36 08 Apr 2008 014.13 20.13 015.13 20.17 016.13 20.21 017.13 20.45 018.13 20.49 019.13 20.73 020.13 20.78 021.13 21.02 022.13 21.26 023.13 21.30 024.13 21.54 09 Apr 2008 013.19 17.39 014.19 17.43 015.19 17.66 016.19 17.70 017.19 17.93 018.19 17.97 019.19 18.21 020.19 18.44 021.19 18.48 022.19 18.72 023.19 18.95 10 Apr 2008 012.24 14.94 013.24 15.18 014.24 15.21 015.24 15.44 016.24 15.48 017.24 15.71 018.24 15.94 019.24 15.98 020.24 16.21 021.24 16.44 022.24 16.47 11 Apr 2008 011.29 12.89 012.29 13.13 013.29 13.16 014.29 13.39 015.29 13.43 016.29 13.66 017.29 13.69 018.29 13.92 019.29 14.15 020.29 14.18 021.29 14.41 12 Apr 2008 010.33 11.06 011.33 11.09 012.33 11.32 013.33 11.36 014.33 11.59 015.33 11.82 016.33 11.85 017.33 12.08 018.33 12.31 019.33 12.34 020.33 12.57 13 Apr 2008 009.37 09.29 010.37 09.32 011.37 09.56 012.37 09.60 013.37 09.83 014.37 09.87 015.37 10.10 016.37 10.33 017.37 10.36 018.37 10.59 019.37 10.82 14 Apr 2008 008.40 07.56 009.40 07.61 010.40 07.85 011.40 07.89 012.40 08.13 013.40 08.17 014.40 08.40 015.40 08.64 016.40 08.67 017.40 08.91 018.40 09.14 15 Apr 2008 007.42 05.86 008.42 05.91 009.42 06.16 010.42 06.21 011.42 06.45 012.42 06.50 013.42 06.74 014.42 06.98 015.42 07.02 016.42 07.26 017.42 07.49 16 Apr 2008 006.44 04.26 007.44 04.52 008.44 04.58 009.44 04.63 010.44 04.89 011.44 05.14 012.44 05.19 013.44 05.44 014.44 05.49 015.44 05.73 016.44 05.98 17 Apr 2008 005.46 02.79 006.46 02.91 007.46 02.93 008.46 03.20 009.46 03.27 010.46 03.53 011.46 03.59 012.46 03.85 013.46 04.11 014.46 04.16 015.46 04.42 18 Apr 2008 012.46 02.63 013.46 02.70 014.46 02.97 21 Apr 2008 001.45 58.72 22 Apr 2008 000.43 53.07 001.43 53.07 002.43 53.07 003.43 53.07 004.43 53.07 005.43 53.07 006.43 53.07 23 Apr 2008 359.41 53.03 000.41 53.03 001.41 53.03 002.41 53.03 003.41 53.03 004.41 53.03 005.41 53.03 006.41 53.03 007.41 53.03 008.41 53.03 009.41 53.03 24 Apr 2008 358.38 53.00 359.38 53.00 000.38 53.00 001.38 53.00 002.38 53.00 003.38 53.00 004.38 53.00 005.38 53.00 006.38 53.00 007.38 53.00 008.38 53.00 25 Apr 2008 357.35 52.98 358.35 52.98 359.35 52.98 000.35 52.98 001.35 52.98 002.35 52.98 003.35 52.98 004.35 52.98 005.35 52.98 006.35 52.98 007.35 52.98 26 Apr 2008 356.31 52.98 357.31 52.98 358.31 52.98 359.31 52.98 000.31 52.98 001.31 52.98 002.31 52.98 003.31 52.98 004.31 52.98 005.31 52.98 006.31 52.98 27 Apr 2008 355.26 52.99 356.26 52.99 357.26 52.99 358.26 52.99 359.26 52.99 000.26 52.99 001.26 52.99 002.26 52.99 003.26 52.99 004.26 52.99 005.26 52.99 28 Apr 2008 354.21 53.01 355.21 53.01 356.21 53.01 357.21 53.01 358.21 53.01 359.21 53.01 000.21 53.01 001.21 53.01 002.21 53.01 003.21 53.01 004.21 53.01 29 Apr 2008 353.15 55.47 354.15 55.47 355.15 55.47 356.15 55.47 357.15 55.47 358.15 55.47 359.15 55.47 000.15 55.47 001.15 55.47 002.15 55.47 003.15 55.47 28 Jun 2008 285.92 56.61 286.92 56.61 287.92 56.61 288.92 56.61 289.92 56.61 290.92 56.61 291.92 56.61 292.92 56.61 293.92 56.61 294.92 56.61 295.92 56.61 29 Jun 2008 284.88 56.74 285.88 56.74 286.88 56.74 287.88 56.74 288.88 56.74 289.88 56.74 290.88 56.74 291.88 56.74 292.88 56.74 293.88 56.74 294.88 56.74 30 Jun 2008 283.85 55.38 284.85 55.80 285.85 55.79 286.85 55.75 287.85 55.90 288.85 55.82 289.85 55.93 290.85 56.01 291.85 56.08 292.85 56.13 293.85 56.17 01 Jul 2008 282.82 52.66 283.82 53.03 284.82 53.37 285.82 53.67 286.82 53.95 287.82 54.00 288.82 54.03 289.82 54.23 290.82 54.20 291.82 54.36 292.82 54.29 02 Jul 2008 281.80 49.94 282.80 50.01 283.80 50.28 284.80 50.56 285.80 50.96 286.80 51.34 287.80 51.88 288.80 52.20 289.80 52.10 290.80 52.17 291.80 52.22 03 Jul 2008 280.79 48.24 281.79 48.53 282.79 48.81 283.79 49.08 284.79 49.36 285.79 49.44 286.79 49.71 287.79 49.98 288.79 50.05 289.79 50.12 290.79 50.18 04 Jul 2008 279.78 46.48 280.78 46.77 281.78 47.05 282.78 47.34 283.78 47.63 284.78 47.71 285.78 47.79 286.78 47.87 287.78 47.75 288.78 47.83 289.78 47.90 05 Jul 2008 278.78 44.65 279.78 44.94 280.78 45.04 281.78 45.13 282.78 45.22 283.78 45.31 284.78 45.40 285.78 45.49 286.78 45.58 287.78 45.66 288.78 45.75 06 Jul 2008 277.79 42.58 278.79 42.67 279.79 42.77 280.79 42.87 281.79 42.96 282.79 43.06 283.79 43.15 284.79 43.24 285.79 43.33 286.79 43.43 287.79 43.51 07 Jul 2008 276.80 40.07 277.80 40.17 278.80 40.26 279.80 40.36 280.80 40.46 281.80 40.55 282.80 40.65 283.80 40.74 284.80 40.84 285.80 41.13 286.80 41.22 08 Jul 2008 275.82 37.73 276.82 37.83 277.82 37.92 278.82 38.01 279.82 38.11 280.82 38.20 281.82 38.30 282.82 38.39 283.82 38.48 284.82 38.78 285.82 38.87 09 Jul 2008 274.84 35.16 275.84 35.45 276.84 35.54 277.84 35.63 278.84 35.72 279.84 35.81 280.84 35.90 281.84 35.99 282.84 36.28 283.84 36.37 284.84 36.46 10 Jul 2008 273.88 32.93 274.88 33.01 275.88 33.10 276.88 33.18 277.88 33.27 278.88 33.35 279.88 33.64 280.88 33.73 281.88 33.81 282.88 34.10 283.88 34.19 11 Jul 2008 272.91 30.42 273.91 30.50 274.91 30.78 275.91 30.86 276.91 30.94 277.91 31.02 278.91 31.30 279.91 31.38 280.91 31.46 281.91 31.74 282.91 31.83 12 Jul 2008 271.95 27.99 272.95 28.07 273.95 28.34 274.95 28.41 275.95 28.49 276.95 28.56 277.95 28.84 278.95 28.91 279.95 29.19 280.95 29.27 281.95 29.34 13 Jul 2008 271.00 25.40 272.00 25.67 273.00 25.73 274.00 25.80 275.00 26.07 276.00 26.14 277.00 26.21 278.00 26.48 279.00 26.55 280.00 26.62 281.00 26.90 14 Jul 2008 270.06 22.98 271.06 23.04 272.06 23.31 273.06 23.37 274.06 23.44 275.06 23.50 276.06 23.77 277.06 23.83 278.06 24.10 279.06 24.17 280.06 24.43 15 Jul 2008 269.12 23.09 270.12 23.15 271.12 23.21 272.12 23.47 273.12 23.53 274.12 23.59 275.12 23.85 276.12 23.92 277.12 23.98 278.12 24.24 279.12 24.30 16 Jul 2008 268.18 23.29 269.18 23.34 270.18 23.40 271.18 23.66 272.18 23.72 273.18 23.78 274.18 24.04 275.18 24.10 276.18 24.16 277.18 24.42 278.18 24.48 17 Jul 2008 267.26 23.60 268.26 23.66 269.26 23.72 270.26 23.98 271.26 24.04 272.26 24.10 273.26 24.36 274.26 24.41 275.26 24.47 276.26 24.73 277.26 24.79 18 Jul 2008 266.33 23.72 267.33 23.78 268.33 24.04 269.33 24.10 270.33 24.16 271.33 24.22 272.33 24.48 273.33 24.54 274.33 24.80 275.33 24.86 276.33 25.11 19 Jul 2008 265.42 24.18 266.42 24.24 267.42 24.30 268.42 24.36 269.42 24.62 270.42 24.69 271.42 24.75 272.42 24.81 273.42 25.07 274.42 25.13 275.42 25.39 20 Jul 2008 264.51 81.59 265.51 81.59 266.51 81.59 267.51 24.51 268.51 24.58 269.51 24.64 270.51 24.91 271.51 24.97 272.51 25.03 273.51 25.30 274.51 25.36 21 Jul 2008 263.60 84.55 264.60 84.55 265.60 84.55 266.60 84.55 267.60 84.55 268.60 84.55 269.60 84.55 270.60 84.55 271.60 84.55 272.60 84.55 273.60 84.55 22 Jul 2008 262.70 87.28 263.70 87.28 264.70 87.28 265.70 87.28 266.70 87.28 267.70 87.28 268.70 87.28 269.70 87.28 270.70 87.28 271.70 87.28 272.70 87.28 23 Jul 2008 261.80 74.59 262.80 74.59 263.80 74.59 264.80 74.59 265.80 74.59 266.80 74.59 267.80 74.59 268.80 74.59 269.80 74.59 270.80 74.59 271.80 74.59 24 Jul 2008 260.91 71.62 261.91 71.62 262.91 71.62 263.91 71.62 264.91 71.62 265.91 71.62 266.91 71.62 267.91 71.62 268.91 71.62 269.91 71.62 270.91 71.62 25 Jul 2008 260.02 57.65 261.02 57.65 262.02 57.65 263.02 57.65 264.02 57.65 265.02 57.65 266.02 57.65 267.02 57.65 268.02 57.65 269.02 57.65 270.02 57.65 26 Jul 2008 259.14 57.33 260.14 57.33 261.14 57.33 262.14 57.33 263.14 57.33 264.14 57.33 265.14 57.33 266.14 57.33 267.14 57.33 268.14 57.33 269.14 57.33 27 Jul 2008 258.27 57.05 259.27 57.05 260.27 57.05 261.27 57.05 262.27 57.05 263.27 57.05 264.27 57.05 265.27 57.05 266.27 57.05 267.27 57.05 268.27 57.05 28 Jul 2008 257.39 56.80 258.39 56.80 259.39 56.80 260.39 56.80 261.39 56.80 262.39 56.80 263.39 56.80 264.39 56.80 265.39 56.80 266.39 56.80 267.39 56.80 29 Jul 2008 256.52 59.97 257.52 59.97 258.52 59.97 259.52 59.97 260.52 59.97 261.52 59.97 262.52 59.97 263.52 59.97 264.52 59.97 265.52 59.97 266.52 59.97 30 Jul 2008 255.66 59.38 256.66 59.38 257.66 59.38 258.66 59.38 259.66 59.38 260.66 59.38 261.66 59.38 262.66 59.38 263.66 59.38 264.66 59.38 265.66 59.38 31 Jul 2008 254.80 58.85 255.80 58.85 256.80 58.85 257.80 58.85 258.80 58.85 259.80 58.85 260.80 58.85 261.80 58.85 262.80 58.85 263.80 58.85 264.80 58.85 01 Aug 2008 253.95 58.17 254.95 58.17 255.95 58.17 256.95 58.17 257.95 58.17 258.95 58.17 259.95 58.17 260.95 58.17 261.95 58.17 262.95 58.17 263.95 58.17 02 Aug 2008 253.09 57.70 254.09 57.70 255.09 57.70 256.09 57.70 257.09 57.70 258.09 57.70 259.09 57.70 260.09 57.70 261.09 57.70 262.09 57.70 263.09 57.70 03 Aug 2008 252.25 57.49 253.25 57.49 254.25 57.49 255.25 57.49 256.25 57.49 257.25 57.49 258.25 57.49 259.25 57.49 260.25 57.49 261.25 57.49 262.25 57.49 04 Aug 2008 251.40 57.11 252.40 57.11 253.40 57.11 254.40 57.11 255.40 57.11 256.40 57.11 257.40 57.11 258.40 57.11 259.40 57.11 260.40 57.11 261.40 57.11 05 Aug 2008 250.56 56.96 251.56 56.96 252.56 56.96 253.56 56.96 254.56 56.96 255.56 56.96 256.56 56.96 257.56 56.96 258.56 56.96 259.56 56.96 260.56 56.96 06 Aug 2008 249.72 56.63 250.72 56.63 251.72 56.63 252.72 56.63 253.72 56.63 254.72 56.63 255.72 56.63 256.72 56.63 257.72 56.63 258.72 56.63 259.72 56.63 07 Aug 2008 248.89 56.52 249.89 56.52 250.89 56.52 251.89 56.52 252.89 56.52 253.89 56.52 254.89 56.52 255.89 56.52 256.89 56.52 257.89 56.52 258.89 56.52 08 Aug 2008 248.06 56.22 249.06 56.22 250.06 56.22 251.06 56.22 252.06 56.22 253.06 56.22 254.06 56.22 255.06 56.22 256.06 56.22 257.06 56.22 258.06 56.22 09 Aug 2008 247.23 56.15 248.23 56.15 249.23 56.15 250.23 56.15 251.23 56.15 252.23 56.15 253.23 56.15 254.23 56.15 255.23 56.15 256.23 56.15 257.23 56.15 10 Aug 2008 246.40 56.08 247.40 56.08 248.40 56.08 249.40 56.08 250.40 56.08 251.40 56.08 252.40 56.08 253.40 56.08 254.40 56.08 255.40 56.08 256.40 56.08 11 Aug 2008 245.58 56.04 246.58 56.04 247.58 56.04 248.58 56.04 249.58 56.04 250.58 56.04 251.58 56.04 252.58 56.04 253.58 56.04 254.58 56.04 255.58 56.04 12 Aug 2008 244.76 56.00 245.76 56.00 246.76 56.00 247.76 56.00 248.76 56.00 249.76 56.00 250.76 56.00 251.76 56.00 252.76 56.00 253.76 56.00 254.76 56.00 13 Aug 2008 243.94 55.89 244.94 55.84 245.94 55.98 246.94 55.98 247.94 55.98 248.94 55.98 249.94 55.98 250.94 55.98 251.94 55.98 252.94 55.98 253.94 55.98 14 Aug 2008 243.13 54.57 244.13 54.62 245.13 54.64 246.13 54.85 247.13 54.84 248.13 55.01 249.13 54.97 250.13 55.11 251.13 55.24 252.13 55.36 253.13 55.47 15 Aug 2008 242.31 53.13 243.31 53.32 244.31 53.29 245.31 53.42 246.31 53.52 247.31 53.60 248.31 53.65 249.31 53.68 250.31 53.89 251.31 53.89 16 Aug 2008 241.50 51.81 242.50 51.86 243.50 51.91 244.50 51.95 245.50 52.00 246.50 52.04 247.50 52.22 248.50 52.20 249.50 52.35 250.50 52.46 251.50 52.54 17 Aug 2008 240.69 50.40 241.69 50.46 242.69 50.53 243.69 50.59 244.69 50.65 245.69 50.70 246.69 50.75 247.69 50.80 248.69 50.85 249.69 50.90 250.69 51.14 18 Aug 2008 239.88 48.89 240.88 48.98 241.88 49.06 242.88 49.13 243.88 49.21 244.88 49.28 245.88 49.34 246.88 49.41 247.88 49.47 248.88 49.53 249.88 49.59 19 Aug 2008 239.08 47.30 240.08 47.39 241.08 47.49 242.08 47.58 243.08 47.67 244.08 47.76 245.08 47.84 246.08 47.92 247.08 48.00 248.08 48.07 249.08 48.14 20 Aug 2008 238.27 45.61 239.27 45.72 240.27 45.83 241.27 45.74 242.27 45.84 243.27 45.95 244.27 46.04 245.27 46.14 246.27 46.23 247.27 46.32 248.27 46.41 21 Aug 2008 237.47 43.85 238.47 43.98 239.47 43.90 240.47 44.02 241.47 44.14 242.47 44.25 243.47 44.36 244.47 44.47 245.47 44.58 246.47 44.68 247.47 44.78 22 Aug 2008 236.66 41.84 237.66 41.98 238.66 42.11 239.66 42.24 240.66 42.37 241.66 42.49 242.66 42.41 243.66 42.54 244.66 42.65 245.66 42.77 246.66 42.88 23 Aug 2008 235.86 40.02 236.86 40.15 237.86 40.29 238.86 40.42 239.86 40.36 240.86 40.49 241.86 40.62 242.86 40.75 243.86 40.87 244.86 41.00 245.86 41.12 24 Aug 2008 235.06 38.20 236.06 38.13 237.06 38.27 238.06 38.40 239.06 38.54 240.06 38.67 241.06 38.81 242.06 38.94 243.06 39.07 244.06 39.20 245.06 39.33 25 Aug 2008 234.26 36.21 235.26 36.34 236.26 36.47 237.26 36.61 238.26 36.74 239.26 36.67 240.26 36.80 241.26 36.93 242.26 37.06 243.26 37.19 244.26 37.32 26 Aug 2008 233.46 34.48 234.46 34.40 235.46 34.52 236.46 34.65 237.46 34.77 238.46 34.90 239.46 35.03 240.46 35.15 241.46 35.28 242.46 35.40 243.46 35.53 27 Aug 2008 232.66 32.60 233.66 32.72 234.66 32.83 235.66 32.95 236.66 33.06 237.66 33.18 238.66 33.30 239.66 33.41 240.66 33.53 241.66 33.65 242.66 33.77 28 Aug 2008 231.86 30.99 232.86 31.09 233.86 30.99 234.86 31.10 235.86 31.20 236.86 31.31 237.86 31.42 238.86 31.53 239.86 31.84 240.86 31.95 241.86 32.06 29 Aug 2008 231.06 29.22 232.06 29.31 233.06 29.40 234.06 29.50 235.06 29.59 236.06 29.69 237.06 29.78 238.06 29.88 239.06 29.98 240.06 30.08 241.06 30.38 30 Aug 2008 230.26 27.11 231.26 27.33 232.26 27.56 233.26 27.93 234.26 28.01 235.26 28.10 236.26 28.19 237.26 28.27 238.26 28.36 239.26 28.45 240.26 28.55 31 Aug 2008 219.46 24.86 220.46 24.89 221.46 24.92 222.46 24.97 223.46 25.03 224.46 25.09 225.46 25.17 226.46 25.26 227.46 25.36 228.46 25.47 229.46 25.58 230.46 25.71 231.46 25.84 232.46 26.19 233.46 26.33 234.46 26.69 235.46 27.20 236.46 27.28 237.46 27.36 238.46 27.44 239.46 27.53 240.46 27.81 241.46 27.89 242.46 27.98 243.46 28.06 244.46 28.35 245.46 28.44 246.46 28.73 247.46 28.82 248.46 29.11 249.46 29.20 01 Sep 2008 218.66 24.60 219.66 24.56 220.66 24.53 221.66 24.71 222.66 24.70 223.66 24.69 224.66 24.89 225.66 24.91 226.66 24.92 227.66 25.15 228.66 25.19 229.66 25.23 230.66 25.48 231.66 25.54 232.66 25.61 233.66 25.88 234.66 26.16 235.66 26.45 236.66 26.94 237.66 27.23 238.66 27.30 239.66 27.57 240.66 27.65 241.66 27.73 242.66 27.81 243.66 28.08 244.66 28.16 245.66 28.44 246.66 28.53 247.66 28.81 248.66 28.89 02 Sep 2008 217.86 24.45 218.86 24.37 219.86 24.49 220.86 24.63 221.86 24.57 222.86 24.71 223.86 24.66 224.86 24.82 225.86 24.78 226.86 24.95 227.86 24.92 228.86 25.10 229.86 25.29 230.86 25.28 231.86 25.48 232.86 25.49 233.86 25.70 234.86 25.92 235.86 26.15 236.86 26.58 237.86 27.02 238.86 27.46 239.86 27.58 240.86 27.65 241.86 27.92 242.86 27.99 243.86 28.06 244.86 28.33 245.86 28.41 246.86 28.68 247.86 28.76 03 Sep 2008 217.06 24.50 218.06 24.60 219.06 24.49 220.06 24.59 221.06 24.70 222.06 24.81 223.06 24.72 224.06 24.84 225.06 24.96 226.06 24.89 227.06 25.02 228.06 25.15 229.06 25.09 230.06 25.24 231.06 25.39 232.06 25.55 233.06 25.71 234.06 25.87 235.06 26.04 236.06 26.22 237.06 26.60 238.06 26.99 239.06 27.38 240.06 27.70 241.06 27.97 242.06 28.03 243.06 28.10 244.06 28.36 245.06 28.43 246.06 28.70 247.06 28.77 04 Sep 2008 216.25 24.50 217.25 24.57 218.25 24.65 219.25 24.52 220.25 24.60 221.25 24.69 222.25 24.78 223.25 24.87 224.25 24.96 225.25 24.86 226.25 24.96 227.25 25.06 228.25 25.17 229.25 25.28 230.25 25.39 231.25 25.51 232.25 25.63 233.25 25.76 234.25 25.89 235.25 26.02 236.25 26.36 237.25 26.70 238.25 27.05 239.25 27.40 240.25 27.75 241.25 27.97 242.25 28.04 243.25 28.30 244.25 28.36 245.25 28.62 246.25 28.69 05 Sep 2008 215.45 24.56 216.45 24.62 217.45 24.68 218.45 24.74 219.45 24.61 220.45 24.67 221.45 24.74 222.45 24.81 223.45 24.88 224.45 24.96 225.45 25.04 226.45 25.12 227.45 25.20 228.45 25.29 229.45 25.37 230.45 25.47 231.45 25.56 232.45 25.66 233.45 25.96 234.45 26.06 235.45 26.36 236.45 26.67 237.45 26.98 238.45 27.30 239.45 27.62 240.45 27.94 241.45 28.03 242.45 28.29 243.45 28.35 244.45 28.61 245.45 28.67 06 Sep 2008 214.64 24.64 215.64 24.69 216.64 24.74 217.64 24.79 218.64 24.84 219.64 24.89 220.64 24.95 221.64 25.00 222.64 25.06 223.64 25.12 224.64 25.18 225.64 25.24 226.64 25.31 227.64 25.38 228.64 25.44 229.64 25.52 230.64 25.59 231.64 25.86 232.64 25.94 233.64 26.22 234.64 26.50 235.64 26.79 236.64 27.07 237.64 27.36 238.64 27.65 239.64 27.95 240.64 28.02 241.64 28.28 242.64 28.34 243.64 28.59 244.64 28.65 07 Sep 2008 213.84 24.67 214.84 24.71 215.84 24.75 216.84 24.99 217.84 25.03 218.84 25.08 219.84 25.12 220.84 25.17 221.84 25.21 222.84 25.26 223.84 25.31 224.84 25.36 225.84 25.41 226.84 25.67 227.84 25.72 228.84 25.78 229.84 26.04 230.84 26.09 231.84 26.36 232.84 26.62 233.84 26.88 234.84 27.15 235.84 27.41 236.84 27.68 237.84 27.95 238.84 28.10 239.84 28.16 240.84 28.41 241.84 28.47 242.84 28.73 243.84 28.78 08 Sep 2008 213.03 24.80 214.03 24.83 215.03 24.87 216.03 24.90 217.03 25.14 218.03 25.18 219.03 25.21 220.03 25.25 221.03 25.29 222.03 25.33 223.03 25.57 224.03 25.61 225.03 25.65 226.03 25.70 227.03 25.94 228.03 25.99 229.03 26.23 230.03 26.48 231.03 26.73 232.03 26.98 233.03 27.23 234.03 27.48 235.03 27.73 236.03 27.81 237.03 28.07 238.03 28.12 239.03 28.18 240.03 28.44 241.03 28.49 242.03 28.75 243.03 28.81 09 Sep 2008 212.22 80.03 213.22 80.03 214.22 80.03 215.22 25.09 216.22 25.12 217.22 25.35 218.22 25.39 219.22 25.42 220.22 25.45 221.22 25.68 222.22 25.72 223.22 25.75 224.22 25.99 225.22 26.02 226.22 26.26 227.22 26.50 228.22 26.74 229.22 26.97 230.22 27.21 231.22 27.44 232.22 27.50 233.22 27.76 234.22 27.82 235.22 27.88 236.22 28.14 237.22 28.20 238.22 28.26 239.22 28.52 240.22 28.58 241.22 28.84 242.22 28.90 10 Sep 2008 211.41 83.68 212.41 83.68 213.41 83.68 214.41 83.68 215.41 83.68 216.41 83.68 217.41 83.68 218.41 83.68 219.41 83.68 220.41 83.68 221.41 83.68 222.41 83.68 223.41 83.68 224.41 83.68 225.41 83.68 226.41 83.68 227.41 83.68 228.41 83.68 229.41 83.68 230.41 27.37 231.41 27.43 232.41 27.69 233.41 27.76 234.41 27.82 235.41 28.08 236.41 28.15 237.41 28.21 238.41 28.47 239.41 28.53 240.41 28.80 241.41 28.86 11 Sep 2008 210.60 87.53 211.60 87.53 212.60 87.53 213.60 87.53 214.60 87.53 215.60 87.53 216.60 87.53 217.60 87.53 218.60 87.53 219.60 87.53 220.60 87.53 221.60 87.53 222.60 87.53 223.60 87.53 224.60 87.53 225.60 87.53 226.60 87.53 227.60 87.53 228.60 87.53 229.60 87.53 230.60 87.53 231.60 87.53 232.60 87.53 233.60 87.53 234.60 87.53 235.60 87.53 236.60 87.53 237.60 87.53 238.60 87.53 239.60 87.53 240.60 87.53 12 Sep 2008 209.78 91.38 210.78 91.38 211.78 91.38 212.78 91.38 213.78 91.38 214.78 91.38 215.78 91.38 216.78 91.38 217.78 91.38 218.78 91.38 219.78 91.38 220.78 91.38 221.78 91.38 222.78 91.38 223.78 91.38 224.78 91.38 225.78 91.38 226.78 91.38 227.78 91.38 228.78 91.38 229.78 91.38 230.78 91.38 231.78 91.38 232.78 91.38 233.78 91.38 234.78 91.38 235.78 91.38 236.78 91.38 237.78 91.38 238.78 91.38 239.78 91.38 13 Sep 2008 208.97 95.05 209.97 95.05 210.97 95.05 211.97 95.05 212.97 95.05 213.97 95.05 214.97 95.05 215.97 95.05 216.97 95.05 217.97 95.05 218.97 95.05 219.97 95.05 220.97 95.05 221.97 95.05 222.97 95.05 223.97 95.05 224.97 95.05 225.97 95.05 226.97 95.05 227.97 95.05 228.97 95.05 229.97 95.05 230.97 95.05 231.97 95.05 232.97 95.05 233.97 95.05 234.97 95.05 235.97 95.05 236.97 95.05 237.97 95.05 238.97 95.05 14 Sep 2008 208.15 95.91 209.15 95.91 210.15 95.91 211.15 95.91 212.15 95.91 213.15 95.91 214.15 95.91 215.15 95.91 216.15 95.91 217.15 95.91 218.15 95.91 219.15 95.91 220.15 95.91 221.15 95.91 222.15 95.91 223.15 95.91 224.15 95.91 225.15 95.91 226.15 95.91 227.15 95.91 228.15 95.91 229.15 95.91 230.15 95.91 231.15 95.91 232.15 95.91 233.15 95.91 234.15 95.91 235.15 95.91 236.15 95.91 237.15 95.91 238.15 95.91 15 Sep 2008 207.33 95.91 208.33 95.91 209.33 95.91 210.33 95.91 211.33 95.91 212.33 95.91 213.33 95.91 214.33 95.91 215.33 95.91 216.33 95.91 217.33 95.91 218.33 95.91 219.33 95.91 220.33 95.91 221.33 95.91 222.33 95.91 223.33 95.91 224.33 95.91 225.33 95.91 226.33 95.91 227.33 95.91 228.33 95.91 229.33 95.91 230.33 95.91 231.33 95.91 232.33 95.91 233.33 95.91 234.33 95.91 235.33 95.91 236.33 95.91 16 Sep 2008 206.50 70.16 207.50 70.16 208.50 70.16 209.50 70.16 210.50 70.16 211.50 70.16 212.50 70.16 213.50 70.16 214.50 70.16 215.50 70.16 216.50 70.16 217.50 70.16 218.50 70.16 219.50 70.16 220.50 70.16 221.50 70.16 222.50 70.16 223.50 70.16 224.50 70.16 225.50 70.16 226.50 70.16 227.50 70.16 228.50 70.16 229.50 70.16 230.50 70.16 231.50 70.16 232.50 70.16 233.50 70.16 234.50 70.16 235.50 70.16 236.50 70.16 17 Sep 2008 205.67 67.01 206.67 67.01 207.67 67.01 208.67 67.01 209.67 67.01 210.67 67.01 211.67 67.01 212.67 67.01 213.67 67.01 214.67 67.01 215.67 67.01 216.67 67.01 217.67 67.01 218.67 67.01 219.67 67.01 220.67 67.01 221.67 67.01 222.67 67.01 223.67 67.01 224.67 67.01 225.67 67.01 226.67 67.01 227.67 67.01 228.67 67.01 229.67 67.01 230.67 67.01 231.67 67.01 232.67 67.01 233.67 67.01 234.67 67.01 235.67 67.01 18 Sep 2008 204.84 64.98 205.84 64.98 206.84 64.98 207.84 64.98 208.84 64.98 209.84 64.98 210.84 64.98 211.84 64.98 212.84 64.98 213.84 64.98 214.84 64.98 215.84 64.98 216.84 64.98 217.84 64.98 218.84 64.98 219.84 64.98 220.84 64.98 221.84 64.98 222.84 64.98 223.84 64.98 224.84 64.98 225.84 64.98 226.84 64.98 227.84 64.98 228.84 64.98 229.84 64.98 230.84 64.98 231.84 64.98 232.84 64.98 233.84 64.98 234.84 64.98 19 Sep 2008 203.76 63.45 204.76 63.45 205.76 63.45 206.76 63.45 207.76 63.45 208.76 63.45 209.76 63.45 210.76 63.45 211.76 63.45 212.76 63.45 213.76 63.45 214.76 63.45 215.76 63.45 216.76 63.45 217.76 63.45 218.76 63.45 219.76 63.45 220.76 63.45 221.76 63.45 222.76 63.45 223.76 63.45 224.76 63.45 225.76 63.45 226.76 63.45 227.76 63.45 228.76 63.45 229.76 63.45 230.76 63.45 231.76 63.45 232.76 63.45 233.76 63.45 234.76 63.45 235.76 63.45 236.76 63.45 237.76 63.45 238.76 63.45 239.76 63.45 240.76 63.45 241.76 63.45 20 Sep 2008 202.92 62.03 203.92 62.03 204.92 62.03 205.92 62.03 206.92 62.03 207.92 62.03 208.92 62.03 209.92 62.03 210.92 62.03 211.92 62.03 212.92 62.03 213.92 62.03 214.92 62.03 215.92 62.03 216.92 62.03 217.92 62.03 218.92 62.03 219.92 62.03 220.92 62.03 221.92 62.03 222.92 62.03 223.92 62.03 224.92 62.03 225.92 62.03 226.92 62.03 227.92 62.03 228.92 62.03 229.92 62.03 230.92 62.03 231.92 62.03 232.92 62.03 233.92 62.03 234.92 62.03 235.92 62.03 236.92 62.03 237.92 62.03 238.92 62.03 239.92 62.03 240.92 62.03 21 Sep 2008 202.04 61.10 203.04 61.10 204.04 61.10 205.04 61.10 206.04 61.10 207.04 61.10 208.04 61.10 209.04 61.10 210.04 61.10 211.04 61.10 212.04 61.10 213.04 61.10 214.04 61.10 215.04 61.10 216.04 61.10 217.04 61.10 218.04 61.10 219.04 61.10 220.04 61.10 221.04 61.10 222.04 61.10 223.04 61.10 224.04 61.10 225.04 61.10 226.04 61.10 227.04 61.10 228.04 61.10 229.04 61.10 230.04 61.10 231.04 61.10 232.04 61.10 233.04 61.10 234.04 61.10 235.04 61.10 236.04 61.10 237.04 61.10 238.04 61.10 239.04 61.10 240.04 61.10 22 Sep 2008 201.19 60.24 202.19 60.24 203.19 60.24 204.19 60.24 205.19 60.24 206.19 60.24 207.19 60.24 208.19 60.24 209.19 60.24 210.19 60.24 211.19 60.24 212.19 60.24 213.19 60.24 214.19 60.24 215.19 60.24 216.19 60.24 217.19 60.24 218.19 60.24 219.19 60.24 220.19 60.24 221.19 60.24 222.19 60.24 223.19 60.24 224.19 60.24 225.19 60.24 226.19 60.24 227.19 60.24 228.19 60.24 229.19 60.24 230.19 60.24 231.19 60.24 232.19 60.24 233.19 60.24 234.19 60.24 235.19 60.24 236.19 60.24 237.19 60.24 238.19 60.24 239.19 60.24 23 Sep 2008 200.28 59.44 201.28 59.44 202.28 59.44 203.28 59.44 204.28 59.44 205.28 59.44 206.28 59.44 207.28 59.44 208.28 59.44 209.28 59.44 210.28 59.44 211.28 59.44 212.28 59.44 213.28 59.44 214.28 59.44 215.28 59.44 216.28 59.44 217.28 59.44 218.28 59.44 219.28 59.44 220.28 59.44 221.28 59.44 222.28 59.44 223.28 59.44 224.28 59.44 225.28 59.44 226.28 59.44 227.28 59.44 228.28 59.44 229.28 59.44 230.28 59.44 231.28 59.44 232.28 59.44 233.28 59.44 234.28 59.44 235.28 59.44 236.28 59.44 237.28 59.44 238.28 59.44 24 Sep 2008 199.43 58.50 200.43 58.52 201.43 58.55 202.43 58.58 203.43 58.81 204.43 58.84 205.43 58.87 206.43 58.89 207.43 58.90 208.43 58.90 209.43 58.90 210.43 58.90 211.43 58.90 212.43 58.90 213.43 58.90 214.43 58.90 215.43 58.90 216.43 58.90 217.43 58.90 218.43 58.90 219.43 58.90 220.43 58.90 221.43 58.90 222.43 58.90 223.43 58.90 224.43 58.90 225.43 58.90 226.43 58.90 227.43 58.90 228.43 58.90 229.43 58.90 230.43 58.90 231.43 58.90 232.43 58.90 233.43 58.90 234.43 58.90 235.43 58.90 236.43 58.90 237.43 58.90 25 Sep 2008 198.51 56.86 199.51 56.89 200.51 57.12 201.51 57.14 202.51 57.17 203.51 57.20 204.51 57.42 205.51 57.45 206.51 57.47 207.51 57.70 208.51 57.72 209.51 57.75 210.51 57.97 211.51 58.00 212.51 58.02 213.51 58.24 214.51 58.27 215.51 58.41 216.51 58.41 217.51 58.41 218.51 58.41 219.51 58.41 220.51 58.41 221.51 58.41 222.51 58.41 223.51 58.41 224.51 58.41 225.51 58.41 226.51 58.41 227.51 58.41 228.51 58.41 229.51 58.41 230.51 58.41 231.51 58.41 232.51 58.41 233.51 58.41 234.51 58.41 235.51 58.41 236.51 58.41 26 Sep 2008 197.65 55.49 198.65 55.52 199.65 55.55 200.65 55.58 201.65 55.81 202.65 55.84 203.65 55.86 204.65 55.89 205.65 56.11 206.65 56.14 207.65 56.16 208.65 56.38 209.65 56.41 210.65 56.63 211.65 56.65 212.65 56.67 213.65 56.89 214.65 56.91 215.65 57.13 216.65 57.35 217.65 57.37 218.65 57.59 219.65 57.61 220.65 57.83 221.65 57.96 222.65 57.96 223.65 57.96 224.65 57.96 225.65 57.96 226.65 57.96 227.65 57.96 228.65 57.96 229.65 57.96 230.65 57.96 231.65 57.96 232.65 57.96 233.65 57.96 234.65 57.96 235.65 57.96 27 Sep 2008 196.71 54.14 197.71 54.18 198.71 54.21 199.71 54.24 200.71 54.27 201.71 54.50 202.71 54.53 203.71 54.56 204.71 54.58 205.71 54.81 206.71 54.83 207.71 55.06 208.71 55.08 209.71 55.10 210.71 55.32 211.71 55.34 212.71 55.56 213.71 55.58 214.71 55.80 215.71 55.82 216.71 56.04 217.71 56.25 218.71 56.27 219.71 56.49 220.71 56.70 221.71 56.72 222.71 56.94 223.71 57.16 224.71 57.40 225.71 57.54 226.71 57.54 227.71 57.54 228.71 57.54 229.71 57.54 230.71 57.54 231.71 57.54 232.71 57.54 233.71 57.54 234.71 57.54 28 Sep 2008 195.84 52.62 196.84 52.86 197.84 52.90 198.84 52.94 199.84 52.97 200.84 53.01 201.84 53.24 202.84 53.27 203.84 53.30 204.84 53.53 205.84 53.56 206.84 53.58 207.84 53.81 208.84 53.83 209.84 54.05 210.84 54.08 211.84 54.30 212.84 54.32 213.84 54.54 214.84 54.55 215.84 54.77 216.84 54.79 217.84 55.01 218.84 55.22 219.84 55.44 220.84 55.58 221.84 55.84 222.84 56.09 223.84 56.34 224.84 56.59 225.84 56.84 226.84 57.08 227.84 57.16 228.84 57.16 229.84 57.16 230.84 57.16 231.84 57.16 232.84 57.16 233.84 57.16 29 Sep 2008 194.88 51.48 195.88 51.52 196.88 51.57 197.88 51.61 198.88 51.66 199.88 51.70 200.88 51.93 201.88 51.97 202.88 52.01 203.88 52.24 204.88 52.27 205.88 52.30 206.88 52.53 207.88 52.56 208.88 52.59 209.88 52.81 210.88 52.84 211.88 53.06 212.88 53.08 213.88 53.30 214.88 53.52 215.88 53.54 216.88 53.76 217.88 53.98 218.88 54.11 219.88 54.40 220.88 54.68 221.88 54.95 222.88 55.22 223.88 55.49 224.88 55.75 225.88 56.01 226.88 56.26 227.88 56.51 228.88 56.75 229.88 56.99 230.88 56.99 231.88 56.99 232.88 56.99 30 Sep 2008 194.01 50.12 195.01 50.18 196.01 50.23 197.01 50.29 198.01 50.54 199.01 50.59 200.01 50.63 201.01 50.68 202.01 50.72 203.01 50.96 204.01 51.00 205.01 51.04 206.01 51.28 207.01 51.31 208.01 51.34 209.01 51.58 210.01 51.60 211.01 51.83 212.01 51.86 213.01 52.08 214.01 52.31 215.01 52.33 216.01 52.55 217.01 52.77 218.01 52.80 219.01 53.12 220.01 53.43 221.01 53.74 222.01 54.04 223.01 54.32 224.01 54.61 225.01 54.88 226.01 55.16 227.01 55.42 228.01 55.68 229.01 55.94 230.01 56.19 231.01 56.44 232.01 56.66 01 Oct 2008 193.02 48.88 194.02 48.95 195.02 49.02 196.02 49.09 197.02 49.15 198.02 49.21 199.02 49.27 200.02 49.33 201.02 49.58 202.02 49.63 203.02 49.68 204.02 49.73 205.02 49.97 206.02 50.02 207.02 50.26 208.02 50.30 209.02 50.33 210.02 50.57 211.02 50.60 212.02 50.83 213.02 51.06 214.02 51.09 215.02 51.32 216.02 51.54 217.02 51.57 218.02 51.79 219.02 52.01 220.02 52.33 221.02 52.66 222.02 52.99 223.02 53.31 224.02 53.61 225.02 53.92 226.02 54.21 227.02 54.49 228.02 54.77 229.02 55.05 230.02 55.32 231.02 55.58 232.02 55.83 02 Oct 2008 192.14 47.60 193.14 47.69 194.14 47.77 195.14 47.85 196.14 47.93 197.14 48.00 198.14 48.08 199.14 48.14 200.14 48.21 201.14 48.27 202.14 48.54 203.14 48.60 204.14 48.65 205.14 48.71 206.14 48.96 207.14 49.01 208.14 49.25 209.14 49.30 210.14 49.34 211.14 49.58 212.14 49.82 213.14 49.86 214.14 50.09 215.14 50.32 216.14 50.36 217.14 50.58 218.14 50.81 219.14 51.04 220.14 51.26 221.14 51.48 222.14 51.82 223.14 52.18 224.14 52.52 225.14 52.86 226.14 53.18 227.14 53.50 228.14 53.80 229.14 54.10 230.14 54.39 231.14 54.67 03 Oct 2008 191.14 46.21 192.14 46.31 193.14 46.41 194.14 46.50 195.14 46.60 196.14 46.69 197.14 46.78 198.14 46.86 199.14 46.94 200.14 47.02 201.14 47.10 202.14 47.17 203.14 47.44 204.14 47.51 205.14 47.57 206.14 47.64 207.14 47.90 208.14 47.95 209.14 48.21 210.14 48.26 211.14 48.51 212.14 48.56 213.14 48.80 214.14 49.04 215.14 49.09 216.14 49.32 217.14 49.56 218.14 49.79 219.14 50.03 220.14 50.26 221.14 50.48 222.14 50.71 223.14 50.94 224.14 51.21 225.14 51.59 226.14 51.96 227.14 52.31 228.14 52.66 229.14 52.99 230.14 53.31 04 Oct 2008 190.25 44.94 191.25 45.06 192.25 44.97 193.25 45.09 194.25 45.20 195.25 45.31 196.25 45.41 197.25 45.51 198.25 45.61 199.25 45.71 200.25 45.80 201.25 45.89 202.25 45.97 203.25 46.06 204.25 46.34 205.25 46.42 206.25 46.49 207.25 46.76 208.25 46.83 209.25 46.90 210.25 47.16 211.25 47.22 212.25 47.48 213.25 47.73 214.25 47.78 215.25 48.03 216.25 48.28 217.25 48.53 218.25 48.77 219.25 49.01 220.25 49.25 221.25 49.49 222.25 49.72 223.25 49.95 224.25 50.18 225.25 50.41 226.25 50.64 227.25 50.94 228.25 51.33 229.25 51.72 05 Oct 2008 189.22 43.52 190.22 43.66 191.22 43.59 192.22 43.72 193.22 43.85 194.22 43.98 195.22 43.90 196.22 44.02 197.22 44.14 198.22 44.25 199.22 44.36 200.22 44.47 201.22 44.58 202.22 44.68 203.22 44.77 204.22 45.07 205.22 45.16 206.22 45.25 207.22 45.33 208.22 45.62 209.22 45.69 210.22 45.97 211.22 46.04 212.22 46.31 213.22 46.38 214.22 46.65 215.22 46.91 216.22 47.17 217.22 47.42 218.22 47.68 219.22 47.93 220.22 48.17 221.22 48.42 222.22 48.66 223.22 48.90 224.22 49.14 225.22 49.38 226.22 49.61 227.22 49.85 228.22 50.08 06 Oct 2008 188.31 42.04 189.31 42.19 190.31 42.15 191.31 42.29 192.31 42.44 193.31 42.38 194.31 42.52 195.31 42.66 196.31 42.80 197.31 42.73 198.31 42.86 199.31 42.98 200.31 43.10 201.31 43.22 202.31 43.34 203.31 43.45 204.31 43.56 205.31 43.87 206.31 43.97 207.31 44.07 208.31 44.37 209.31 44.46 210.31 44.75 211.31 44.84 212.31 45.12 213.31 45.20 214.31 45.48 215.31 45.75 216.31 46.02 217.31 46.29 218.31 46.56 219.31 46.82 220.31 47.08 221.31 47.34 222.31 47.59 223.31 47.84 224.31 48.09 225.31 48.34 226.31 48.58 227.31 48.82 07 Oct 2008 187.29 40.64 188.29 40.60 189.29 40.77 190.29 40.73 191.29 40.89 192.29 41.05 193.29 41.00 194.29 41.16 195.29 41.31 196.29 41.26 197.29 41.40 198.29 41.55 199.29 41.69 200.29 41.82 201.29 41.96 202.29 41.89 203.29 42.22 204.29 42.34 205.29 42.46 206.29 42.58 207.29 42.70 208.29 43.01 209.29 43.12 210.29 43.22 211.29 43.52 212.29 43.82 213.29 43.92 214.29 44.21 215.29 44.50 216.29 44.78 217.29 45.07 218.29 45.35 219.29 45.62 220.29 45.89 221.29 46.16 222.29 46.43 223.29 46.69 224.29 46.96 225.29 47.21 226.29 47.47 227.29 47.72 08 Oct 2008 186.37 39.03 187.37 39.20 188.37 39.17 189.37 39.34 190.37 39.31 191.37 39.48 192.37 39.44 193.37 39.61 194.37 39.77 195.37 39.73 196.37 39.89 197.37 40.05 198.37 40.01 199.37 40.16 200.37 40.31 201.37 40.46 202.37 40.60 203.37 40.74 204.37 40.88 205.37 41.02 206.37 41.15 207.37 41.28 208.37 41.61 209.37 41.73 210.37 41.85 211.37 42.17 212.37 42.28 213.37 42.59 214.37 42.90 215.37 43.20 216.37 43.50 217.37 43.80 218.37 44.09 219.37 44.38 220.37 44.67 221.37 44.95 222.37 45.23 223.37 45.51 224.37 45.78 225.37 46.05 226.37 46.32 09 Oct 2008 185.29 36.96 186.29 37.33 187.29 37.70 188.29 37.67 189.29 37.84 190.29 37.81 191.29 37.98 192.29 37.95 193.29 38.12 194.29 38.09 195.29 38.26 196.29 38.43 197.29 38.39 198.29 38.56 199.29 38.72 200.29 38.88 201.29 38.84 202.29 39.00 203.29 39.15 204.29 39.30 205.29 39.45 206.29 39.60 207.29 39.94 208.29 40.08 209.29 40.22 210.29 40.35 211.29 40.69 212.29 41.01 213.29 41.14 214.29 41.46 215.29 41.78 216.29 42.09 217.29 42.41 218.29 42.72 219.29 43.02 220.29 43.32 221.29 43.62 222.29 43.92 223.29 44.21 224.29 44.50 225.29 44.78 10 Oct 2008 184.36 34.98 185.36 35.34 186.36 35.70 187.36 36.07 188.36 36.24 189.36 36.40 190.36 36.37 191.36 36.54 192.36 36.51 193.36 36.68 194.36 36.65 195.36 36.82 196.36 36.79 197.36 36.96 198.36 37.13 199.36 37.10 200.36 37.27 201.36 37.43 202.36 37.60 203.36 37.76 204.36 37.92 205.36 38.08 206.36 38.24 207.36 38.39 208.36 38.54 209.36 38.69 210.36 39.04 211.36 39.18 212.36 39.52 213.36 39.66 214.36 40.00 215.36 40.33 216.36 40.66 217.36 40.99 218.36 41.31 219.36 41.63 220.36 41.94 221.36 42.26 222.36 42.57 223.36 42.87 224.36 43.18 11 Oct 2008 183.26 32.83 184.26 33.18 185.26 33.53 186.26 33.88 187.26 34.43 188.26 34.79 189.26 34.75 190.26 34.91 191.26 34.87 192.26 35.04 193.26 35.20 194.26 35.17 195.26 35.34 196.26 35.30 197.26 35.47 198.26 35.64 199.26 35.61 200.26 35.78 201.26 35.95 202.26 36.11 203.26 36.08 204.26 36.25 205.26 36.41 206.26 36.58 207.26 36.74 208.26 36.90 209.26 37.26 210.26 37.41 211.26 37.57 212.26 37.92 213.26 38.07 214.26 38.42 215.26 38.76 216.26 39.10 217.26 39.44 218.26 39.78 219.26 40.11 220.26 40.44 221.26 40.77 222.26 41.09 223.26 41.41 12 Oct 2008 182.31 30.96 183.31 31.28 184.31 31.62 185.31 31.95 186.31 32.29 187.31 32.63 188.31 32.97 189.31 33.32 190.31 33.27 191.31 33.42 192.31 33.37 193.31 33.53 194.31 33.68 195.31 33.64 196.31 33.80 197.31 33.96 198.31 33.93 199.31 34.09 200.31 34.26 201.31 34.22 202.31 34.39 203.31 34.55 204.31 34.72 205.31 34.88 206.31 35.05 207.31 35.21 208.31 35.38 209.31 35.54 210.31 35.70 211.31 35.86 212.31 36.22 213.31 36.38 214.31 36.74 215.31 37.09 216.31 37.44 217.31 37.79 218.31 38.14 219.31 38.48 220.31 38.82 221.31 39.16 222.31 39.50 13 Oct 2008 181.19 28.91 182.19 29.15 183.19 29.31 184.19 29.42 185.19 29.66 186.19 29.86 187.19 30.25 188.19 31.48 189.19 31.82 190.19 31.95 191.19 31.89 192.19 32.03 193.19 32.17 194.19 32.11 195.19 32.26 196.19 32.21 197.19 32.36 198.19 32.51 199.19 32.67 200.19 32.62 201.19 32.78 202.19 32.94 203.19 33.10 204.19 33.06 205.19 33.22 206.19 33.38 207.19 33.55 208.19 33.71 209.19 33.87 210.19 34.23 211.19 34.40 212.19 34.56 213.19 34.92 214.19 35.08 215.19 35.44 216.19 35.79 217.19 36.15 218.19 36.50 219.19 36.85 220.19 37.20 221.19 37.55 222.19 37.90 223.19 38.24 14 Oct 2008 180.23 27.01 181.23 27.08 182.23 27.27 183.23 27.17 184.23 27.39 185.23 27.54 186.23 27.72 187.23 28.03 188.23 28.34 189.23 28.66 190.23 28.98 191.23 28.90 192.23 30.62 193.23 30.75 194.23 30.68 195.23 30.81 196.23 30.95 197.23 30.89 198.23 31.03 199.23 31.17 200.23 31.32 201.23 31.26 202.23 31.41 203.23 31.56 204.23 31.71 205.23 31.87 206.23 32.02 207.23 32.18 208.23 32.33 209.23 32.49 210.23 32.65 211.23 32.81 212.23 32.97 213.23 33.32 214.23 33.48 215.23 33.84 216.23 34.20 217.23 34.56 218.23 34.91 219.23 35.27 220.23 35.62 221.23 35.97 222.23 36.32 15 Oct 2008 180.00 25.58 181.00 25.53 182.00 25.68 183.00 25.81 184.00 25.84 185.00 26.13 186.00 26.42 187.00 26.71 188.00 27.01 189.00 27.31 190.00 27.61 191.00 27.72 192.00 27.82 193.00 27.94 194.00 27.85 195.00 27.97 196.00 29.69 197.00 29.81 198.00 29.94 199.00 29.86 200.00 29.99 201.00 30.13 202.00 30.26 203.00 30.40 204.00 30.34 205.00 30.48 206.00 30.62 207.00 30.77 208.00 30.92 209.00 31.06 210.00 31.21 211.00 31.56 212.00 31.72 213.00 31.87 214.00 32.22 215.00 32.37 216.00 32.73 217.00 33.08 218.00 33.44 219.00 33.79 220.00 34.14 221.00 34.50 179.08 25.53 16 Oct 2008 180.00 24.85 181.00 24.96 182.00 24.92 183.00 25.04 184.00 25.31 185.00 25.58 186.00 25.86 187.00 26.14 188.00 26.42 189.00 26.71 190.00 26.87 191.00 26.94 192.00 27.17 193.00 27.14 194.00 27.25 195.00 27.48 196.00 27.53 197.00 27.69 198.00 27.61 199.00 27.72 200.00 29.44 201.00 29.55 202.00 29.68 203.00 29.80 204.00 29.93 205.00 30.05 206.00 29.98 207.00 30.12 208.00 30.25 209.00 30.59 210.00 30.73 211.00 30.87 212.00 31.01 213.00 31.15 214.00 31.49 215.00 31.64 216.00 31.99 217.00 32.33 218.00 32.68 219.00 33.03 220.00 33.38 178.11 24.88 179.11 24.90 17 Oct 2008 180.00 24.57 181.00 24.61 182.00 24.52 183.00 24.78 184.00 25.04 185.00 25.31 186.00 25.57 187.00 25.84 188.00 26.31 189.00 26.27 190.00 26.38 191.00 26.49 192.00 26.38 193.00 26.46 194.00 26.51 195.00 26.73 196.00 26.72 197.00 26.86 198.00 26.96 199.00 27.02 200.00 27.24 201.00 27.41 202.00 27.77 203.00 28.86 204.00 29.59 205.00 29.70 206.00 29.82 207.00 29.94 208.00 30.06 209.00 30.18 210.00 30.31 211.00 30.44 212.00 30.57 213.00 30.90 214.00 31.03 215.00 31.37 216.00 31.50 217.00 31.84 218.00 32.18 219.00 32.52 177.13 24.38 178.13 24.52 179.13 24.47 18 Oct 2008 180.00 24.34 181.00 24.38 182.00 24.52 183.00 24.77 184.00 25.02 185.00 25.47 186.00 25.73 187.00 25.99 188.00 26.13 189.00 26.03 190.00 26.16 191.00 26.12 192.00 26.30 193.00 26.29 194.00 26.29 195.00 26.29 196.00 26.29 197.00 26.48 198.00 26.46 199.00 26.61 200.00 26.74 201.00 26.85 202.00 26.92 203.00 26.96 204.00 27.31 205.00 28.03 206.00 28.49 207.00 29.84 208.00 29.95 209.00 30.06 210.00 30.17 211.00 30.28 212.00 30.40 213.00 30.72 214.00 30.84 215.00 31.16 216.00 31.28 217.00 31.61 218.00 31.94 175.94 24.39 176.94 24.37 177.94 24.33 178.94 24.26 179.94 24.35 19 Oct 2008 180.00 24.33 181.00 24.50 182.00 24.74 183.00 24.98 184.00 25.23 185.00 25.47 186.00 25.72 187.00 25.88 188.00 25.93 189.00 25.96 190.00 25.97 191.00 25.95 192.00 26.07 193.00 26.09 194.00 26.05 195.00 26.02 196.00 26.09 197.00 26.19 198.00 26.29 199.00 26.20 200.00 26.31 201.00 26.41 202.00 26.51 203.00 26.59 204.00 26.59 205.00 26.84 206.00 26.94 207.00 27.46 208.00 28.30 209.00 28.77 210.00 30.09 211.00 30.20 212.00 30.50 213.00 30.60 214.00 30.71 215.00 31.02 216.00 31.13 217.00 31.45 174.95 23.63 175.95 24.14 176.95 24.24 177.95 24.34 178.95 24.23 179.95 24.33 20 Oct 2008 180.00 24.30 181.00 24.53 182.00 24.77 183.00 25.00 184.00 25.24 185.00 25.48 186.00 25.73 187.00 25.85 188.00 25.84 189.00 25.83 190.00 25.84 191.00 25.85 192.00 25.88 193.00 25.92 194.00 25.98 195.00 26.06 196.00 25.96 197.00 26.10 198.00 26.08 199.00 26.10 200.00 26.17 201.00 26.11 202.00 26.33 203.00 26.22 204.00 26.40 205.00 26.47 206.00 26.61 207.00 26.82 208.00 26.89 209.00 27.60 210.00 28.48 211.00 28.57 212.00 29.45 213.00 30.55 214.00 30.65 215.00 30.94 173.72 23.16 174.72 23.50 175.72 23.85 176.72 24.19 177.72 24.14 178.72 24.29 179.72 24.24 21 Oct 2008 180.00 24.52 181.00 24.76 182.00 24.99 183.00 25.22 184.00 25.46 185.00 25.70 186.00 25.76 187.00 25.77 188.00 25.78 189.00 25.81 190.00 25.84 191.00 25.88 192.00 25.93 193.00 25.79 194.00 25.86 195.00 25.95 196.00 25.85 197.00 25.97 198.00 25.91 199.00 26.08 200.00 26.07 201.00 26.08 202.00 26.13 203.00 26.22 204.00 26.13 205.00 26.29 206.00 26.50 207.00 26.54 208.00 26.63 209.00 26.96 210.00 27.54 211.00 28.35 212.00 28.66 213.00 28.94 214.00 29.38 172.71 22.97 173.71 23.34 174.71 23.70 175.71 24.07 176.71 24.04 177.71 24.21 178.71 24.22 179.71 24.46 22 Oct 2008 180.00 23.85 181.00 24.08 182.00 24.31 183.00 24.55 184.00 24.78 185.00 25.01 186.00 25.02 187.00 25.04 188.00 25.06 189.00 25.09 190.00 25.13 191.00 24.97 192.00 25.02 193.00 25.08 194.00 25.14 195.00 25.02 196.00 25.11 197.00 25.20 198.00 25.11 199.00 25.24 200.00 25.18 201.00 25.33 202.00 25.31 203.00 25.50 204.00 25.51 205.00 25.54 206.00 25.60 207.00 25.68 208.00 25.99 209.00 26.13 210.00 26.69 211.00 27.28 212.00 27.90 213.00 28.09 171.70 22.30 172.70 22.48 173.70 22.85 174.70 23.23 175.70 23.41 176.70 23.39 177.70 23.37 178.70 23.55 179.70 23.78 23 Oct 2008 180.00 23.17 181.00 23.40 182.00 23.63 183.00 23.87 184.00 24.08 185.00 24.10 186.00 24.11 187.00 24.13 188.00 23.96 189.00 23.99 190.00 24.02 191.00 24.06 192.00 24.10 193.00 24.16 194.00 24.21 195.00 24.28 196.00 24.15 197.00 24.23 198.00 24.32 199.00 24.41 200.00 24.32 201.00 24.44 202.00 24.57 203.00 24.51 204.00 24.66 205.00 24.63 206.00 24.81 207.00 25.00 208.00 25.22 209.00 25.65 210.00 26.09 211.00 26.56 212.00 27.04 170.42 21.46 171.42 21.64 172.42 22.02 173.42 22.21 174.42 22.39 175.42 22.38 176.42 22.37 177.42 22.57 178.42 22.81 179.42 23.04 24 Oct 2008 180.00 22.59 181.00 22.83 182.00 23.06 183.00 23.16 184.00 23.17 185.00 23.19 186.00 23.20 187.00 23.23 188.00 23.25 189.00 23.28 190.00 23.31 191.00 23.34 192.00 23.38 193.00 23.43 194.00 23.28 195.00 23.33 196.00 23.39 197.00 23.46 198.00 23.53 199.00 23.60 200.00 23.69 201.00 23.78 202.00 23.88 203.00 23.99 204.00 23.91 205.00 24.23 206.00 24.37 207.00 24.71 208.00 25.07 209.00 25.43 210.00 25.81 211.00 26.20 169.39 20.89 170.39 21.07 171.39 21.46 172.39 21.45 173.39 21.44 174.39 21.43 175.39 21.52 176.39 21.75 177.39 21.99 178.39 22.22 179.39 22.45 25 Oct 2008 180.00 21.91 181.00 22.06 182.00 22.27 183.00 22.28 184.00 22.29 185.00 22.31 186.00 22.33 187.00 22.35 188.00 22.37 189.00 22.40 190.00 22.42 191.00 22.46 192.00 22.49 193.00 22.53 194.00 22.57 195.00 22.62 196.00 22.67 197.00 22.72 198.00 22.78 199.00 22.85 200.00 22.91 201.00 22.99 202.00 23.27 203.00 23.35 204.00 23.64 205.00 23.94 206.00 24.25 207.00 24.56 208.00 24.88 209.00 25.11 210.00 25.36 168.08 20.10 169.08 20.49 170.08 20.48 171.08 20.47 172.08 20.47 173.08 20.46 174.08 20.51 175.08 20.75 176.08 20.98 177.08 21.22 178.08 21.46 179.08 21.69 26 Oct 2008 180.00 21.21 181.00 21.22 182.00 21.23 183.00 21.24 184.00 21.45 185.00 21.47 186.00 21.49 187.00 21.51 188.00 21.53 189.00 21.55 190.00 21.58 191.00 21.61 192.00 21.64 193.00 21.87 194.00 21.91 195.00 21.95 196.00 21.99 197.00 22.04 198.00 22.29 199.00 22.34 200.00 22.60 201.00 22.86 202.00 23.13 203.00 23.40 204.00 23.67 205.00 23.94 206.00 23.98 207.00 24.23 208.00 24.28 209.00 24.53 167.03 19.40 168.03 19.40 169.03 19.39 170.03 19.39 171.03 19.59 172.03 19.58 173.03 19.63 174.03 19.87 175.03 20.11 176.03 20.35 177.03 20.59 178.03 20.83 179.03 21.07 27 Oct 2008 180.00 20.43 181.00 20.45 182.00 20.66 183.00 20.67 184.00 20.69 185.00 20.70 186.00 20.72 187.00 20.74 188.00 20.96 189.00 20.99 190.00 21.01 191.00 21.04 192.00 21.27 193.00 21.30 194.00 21.53 195.00 21.57 196.00 21.80 197.00 22.04 198.00 22.29 199.00 22.53 200.00 22.66 201.00 22.90 202.00 22.95 203.00 22.99 204.00 23.24 205.00 23.28 206.00 23.33 207.00 23.58 208.00 23.62 165.98 18.57 166.98 18.57 167.98 18.57 168.98 18.57 169.98 18.57 170.98 18.58 171.98 18.83 172.98 19.07 173.98 19.32 174.98 19.56 175.98 19.81 176.98 20.05 177.98 20.30 178.98 20.42 179.98 20.43 28 Oct 2008 180.00 20.04 181.00 20.05 182.00 20.06 183.00 20.28 184.00 20.30 185.00 20.31 186.00 20.33 187.00 20.55 188.00 20.57 189.00 20.79 190.00 20.82 191.00 21.04 192.00 21.27 193.00 21.48 194.00 21.73 195.00 21.77 196.00 21.82 197.00 21.87 198.00 21.91 199.00 22.16 200.00 22.20 201.00 22.25 202.00 22.50 203.00 22.54 204.00 22.79 205.00 22.84 206.00 23.08 164.62 17.86 165.62 17.86 166.62 17.86 167.62 17.87 168.62 17.87 169.62 17.87 170.62 18.11 171.62 18.37 172.62 18.62 173.62 18.87 174.62 19.12 175.62 19.37 176.62 19.62 177.62 19.87 178.62 19.95 179.62 19.96 29 Oct 2008 180.00 19.70 181.00 19.71 182.00 19.93 183.00 19.94 184.00 20.16 185.00 20.18 186.00 20.40 187.00 20.57 188.00 20.62 189.00 20.67 190.00 20.72 191.00 20.77 192.00 21.02 193.00 21.07 194.00 21.12 195.00 21.17 196.00 21.22 197.00 21.47 198.00 21.52 199.00 21.74 200.00 21.98 201.00 22.22 202.00 22.46 203.00 22.70 204.00 22.94 205.00 23.19 163.56 17.05 164.56 17.05 165.56 17.06 166.56 17.27 167.56 17.27 168.56 17.28 169.56 17.52 170.56 17.78 171.56 18.04 172.56 18.30 173.56 18.56 174.56 18.81 175.56 19.07 176.56 19.32 177.56 19.37 178.56 19.59 179.56 19.60 30 Oct 2008 180.00 19.54 181.00 19.60 182.00 19.65 183.00 19.71 184.00 19.97 185.00 20.03 186.00 20.08 187.00 20.14 188.00 20.20 189.00 20.25 190.00 20.35 191.00 20.57 192.00 20.79 193.00 21.02 194.00 21.24 195.00 21.47 196.00 21.70 197.00 21.93 198.00 22.16 199.00 22.39 200.00 22.62 201.00 22.86 202.00 23.09 203.00 23.33 204.00 23.57 162.48 16.63 163.48 16.64 164.48 16.65 165.48 16.86 166.48 16.87 167.48 16.88 168.48 17.12 169.48 17.39 170.48 17.65 171.48 17.91 172.48 18.18 173.48 18.44 174.48 18.70 175.48 18.96 176.48 19.22 177.48 19.41 178.48 19.54 179.48 19.60 31 Oct 2008 180.00 20.63 181.00 20.69 182.00 20.80 183.00 21.02 184.00 21.24 185.00 21.46 186.00 21.68 187.00 21.90 188.00 22.12 189.00 22.35 190.00 22.57 191.00 22.79 192.00 23.01 193.00 23.24 194.00 23.46 195.00 23.69 196.00 23.80 197.00 24.06 198.00 24.11 199.00 24.37 200.00 24.43 201.00 24.68 202.00 24.74 203.00 24.99 160.96 76.84 161.96 76.84 162.96 76.84 163.96 76.84 164.96 76.84 165.96 76.84 166.96 76.84 167.96 76.84 168.96 76.84 169.96 18.96 170.96 19.23 171.96 19.49 172.96 19.76 173.96 20.03 174.96 20.29 175.96 20.36 176.96 20.43 177.96 20.49 178.96 20.55 179.96 20.62 01 Nov 2008 180.00 85.90 181.00 85.90 182.00 85.90 183.00 27.96 184.00 28.18 185.00 28.38 186.00 28.44 187.00 28.51 188.00 28.77 189.00 28.84 190.00 28.90 191.00 28.96 192.00 29.23 193.00 29.29 194.00 29.55 195.00 29.62 196.00 29.88 197.00 29.94 198.00 30.20 199.00 30.46 200.00 30.52 201.00 30.78 159.87 85.90 160.87 85.90 161.87 85.90 162.87 85.90 163.87 85.90 164.87 85.90 165.87 85.90 166.87 85.90 167.87 85.90 168.87 85.90 169.87 85.90 170.87 85.90 171.87 85.90 172.87 85.90 173.87 85.90 174.87 85.90 175.87 85.90 176.87 85.90 177.87 85.90 178.87 85.90 179.87 85.90 02 Nov 2008 180.00 89.96 181.00 89.96 182.00 89.96 183.00 89.96 184.00 89.96 185.00 89.96 186.00 89.96 187.00 89.96 188.00 89.96 189.00 89.96 190.00 89.96 191.00 89.96 192.00 89.96 193.00 89.96 194.00 89.96 195.00 89.96 196.00 89.96 197.00 89.96 198.00 30.97 199.00 31.23 200.00 31.50 158.78 89.96 159.78 89.96 160.78 89.96 161.78 89.96 162.78 89.96 163.78 89.96 164.78 89.96 165.78 89.96 166.78 89.96 167.78 89.96 168.78 89.96 169.78 89.96 170.78 89.96 171.78 89.96 172.78 89.96 173.78 89.96 174.78 89.96 175.78 89.96 176.78 89.96 177.78 89.96 178.78 89.96 179.78 89.96 03 Nov 2008 180.00 94.56 181.00 94.56 182.00 94.56 183.00 94.56 184.00 94.56 185.00 94.56 186.00 94.56 187.00 94.56 188.00 94.56 189.00 94.56 190.00 94.56 191.00 94.56 192.00 94.56 193.00 94.56 194.00 94.56 195.00 94.56 196.00 94.56 197.00 94.56 198.00 94.56 199.00 94.56 157.41 94.56 158.41 94.56 159.41 94.56 160.41 94.56 161.41 94.56 162.41 94.56 163.41 94.56 164.41 94.56 165.41 94.56 166.41 94.56 167.41 94.56 168.41 94.56 169.41 94.56 170.41 94.56 171.41 94.56 172.41 94.56 173.41 94.56 174.41 94.56 175.41 94.56 176.41 94.56 177.41 94.56 178.41 94.56 179.41 94.56 04 Nov 2008 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 191.00 95.91 192.00 95.91 193.00 95.91 194.00 95.91 195.00 95.91 196.00 95.91 197.00 95.91 198.00 95.91 156.30 95.91 157.30 95.91 158.30 95.91 159.30 95.91 160.30 95.91 161.30 95.91 162.30 95.91 163.30 95.91 164.30 95.91 165.30 95.91 166.30 95.91 167.30 95.91 168.30 95.91 169.30 95.91 170.30 95.91 171.30 95.91 172.30 95.91 173.30 95.91 174.30 95.91 175.30 95.91 176.30 95.91 177.30 95.91 178.30 95.91 179.30 95.91 05 Nov 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 155.19 CVZ 156.19 CVZ 157.19 CVZ 158.19 CVZ 159.19 CVZ 160.19 CVZ 161.19 CVZ 162.19 CVZ 163.19 CVZ 164.19 CVZ 165.19 CVZ 166.19 CVZ 167.19 CVZ 168.19 CVZ 169.19 CVZ 170.19 CVZ 171.19 CVZ 172.19 CVZ 173.19 CVZ 174.19 CVZ 175.19 CVZ 176.19 CVZ 177.19 CVZ 178.19 CVZ 179.19 CVZ 06 Nov 2008 180.00 94.62 181.00 94.62 182.00 94.62 183.00 94.62 184.00 94.62 185.00 94.62 186.00 94.62 187.00 94.62 188.00 94.62 189.00 94.62 190.00 94.62 191.00 94.62 192.00 94.62 193.00 94.62 194.00 94.62 195.00 94.62 196.00 94.62 154.06 94.62 155.06 94.62 156.06 94.62 157.06 94.62 158.06 94.62 159.06 94.62 160.06 94.62 161.06 94.62 162.06 94.62 163.06 94.62 164.06 94.62 165.06 94.62 166.06 94.62 167.06 94.62 168.06 94.62 169.06 94.62 170.06 94.62 171.06 94.62 172.06 94.62 173.06 94.62 174.06 94.62 175.06 94.62 176.06 94.62 177.06 94.62 178.06 94.62 179.06 94.62 07 Nov 2008 180.00 74.41 181.00 74.68 182.00 74.95 183.00 75.22 184.00 75.50 185.00 75.77 186.00 76.04 187.00 76.31 188.00 76.58 189.00 76.85 190.00 77.12 191.00 77.40 192.00 77.67 193.00 77.94 194.00 78.22 152.53 70.91 153.53 70.98 154.53 71.04 155.53 71.10 156.53 71.16 157.53 71.43 158.53 71.49 159.53 71.55 160.53 71.62 161.53 71.68 162.53 71.75 163.53 72.01 164.53 72.08 165.53 72.14 166.53 72.21 167.53 72.47 168.53 72.54 169.53 72.61 170.53 72.87 171.53 72.94 172.53 73.21 173.53 73.28 174.53 73.54 175.53 73.61 176.53 73.88 177.53 73.95 178.53 74.22 179.53 74.49 08 Nov 2008 180.00 71.03 181.00 71.30 182.00 71.56 183.00 71.83 184.00 72.10 185.00 72.37 186.00 72.63 187.00 72.90 188.00 73.17 189.00 73.44 190.00 73.71 191.00 73.98 192.00 74.25 193.00 74.52 151.39 66.94 152.39 67.00 153.39 67.06 154.39 67.11 155.39 67.37 156.39 67.43 157.39 67.49 158.39 67.55 159.39 67.61 160.39 67.67 161.39 67.93 162.39 67.99 163.39 68.05 164.39 68.32 165.39 68.38 166.39 68.44 167.39 68.70 168.39 68.76 169.39 69.03 170.39 69.09 171.39 69.35 172.39 69.41 173.39 69.68 174.39 69.74 175.39 70.01 176.39 70.27 177.39 70.34 178.39 70.60 179.39 70.87 09 Nov 2008 180.00 67.94 181.00 68.20 182.00 68.47 183.00 68.73 184.00 68.99 185.00 69.26 186.00 69.52 187.00 69.78 188.00 70.05 189.00 70.31 190.00 70.58 191.00 70.85 150.25 63.26 151.25 63.32 152.25 63.57 153.25 63.63 154.25 63.69 155.25 63.74 156.25 63.80 157.25 64.05 158.25 64.11 159.25 64.17 160.25 64.22 161.25 64.48 162.25 64.54 163.25 64.59 164.25 64.85 165.25 64.91 166.25 65.17 167.25 65.23 168.25 65.48 169.25 65.54 170.25 65.80 171.25 65.86 172.25 66.12 173.25 66.38 174.25 66.44 175.25 66.70 176.25 66.96 177.25 67.22 178.25 67.48 179.25 67.74 10 Nov 2008 180.00 65.17 181.00 65.43 182.00 65.68 183.00 65.94 184.00 66.20 185.00 66.46 186.00 66.72 187.00 66.98 188.00 67.24 189.00 67.50 190.00 67.76 149.10 60.10 150.10 60.15 151.10 60.21 152.10 60.46 153.10 60.52 154.10 60.57 155.10 60.62 156.10 60.68 157.10 60.93 158.10 60.98 159.10 61.04 160.10 61.29 161.10 61.34 162.10 61.40 163.10 61.65 164.10 61.71 165.10 61.96 166.10 62.01 167.10 62.27 168.10 62.52 169.10 62.58 170.10 62.83 171.10 63.09 172.10 63.14 173.10 63.40 174.10 63.65 175.10 63.91 176.10 64.17 177.10 64.42 178.10 64.68 179.10 64.94 11 Nov 2008 180.00 62.70 181.00 62.95 182.00 63.21 183.00 63.46 184.00 63.71 185.00 63.97 186.00 64.22 187.00 64.48 188.00 64.73 189.00 64.99 147.51 57.31 148.51 57.37 149.51 57.42 150.51 57.47 151.51 57.53 152.51 57.58 153.51 57.83 154.51 57.88 155.51 57.94 156.51 58.19 157.51 58.24 158.51 58.29 159.51 58.54 160.51 58.59 161.51 58.64 162.51 58.90 163.51 58.95 164.51 59.20 165.51 59.45 166.51 59.50 167.51 59.75 168.51 60.00 169.51 60.05 170.51 60.31 171.51 60.56 172.51 60.81 173.51 61.06 174.51 61.31 175.51 61.56 176.51 61.82 177.51 62.07 178.51 62.32 179.51 62.58 12 Nov 2008 180.00 60.50 181.00 60.75 182.00 61.00 183.00 61.25 184.00 61.50 185.00 61.75 186.00 62.00 187.00 62.25 188.00 62.50 146.35 54.68 147.35 54.73 148.35 54.79 149.35 54.84 150.35 55.09 151.35 55.15 152.35 55.20 153.35 55.25 154.35 55.50 155.35 55.55 156.35 55.61 157.35 55.86 158.35 55.91 159.35 56.16 160.35 56.21 161.35 56.46 162.35 56.51 163.35 56.76 164.35 56.81 165.35 57.05 166.35 57.30 167.35 57.35 168.35 57.60 169.35 57.85 170.35 58.10 171.35 58.35 172.35 58.60 173.35 58.84 174.35 59.09 175.35 59.34 176.35 59.59 177.35 59.84 178.35 60.09 179.35 60.34 13 Nov 2008 180.00 58.53 181.00 58.78 182.00 59.02 183.00 59.27 184.00 59.51 185.00 59.76 186.00 60.00 187.00 60.25 145.18 52.43 146.18 52.49 147.18 52.55 148.18 52.60 149.18 52.66 150.18 52.91 151.18 52.97 152.18 53.02 153.18 53.08 154.18 53.33 155.18 53.38 156.18 53.43 157.18 53.68 158.18 53.73 159.18 53.98 160.18 54.03 161.18 54.28 162.18 54.33 163.18 54.58 164.18 54.83 165.18 54.88 166.18 55.13 167.18 55.37 168.18 55.62 169.18 55.87 170.18 56.11 171.18 56.36 172.18 56.61 173.18 56.85 174.18 57.10 175.18 57.35 176.18 57.59 177.18 57.84 178.18 58.08 179.18 58.33 14 Nov 2008 180.00 56.75 181.00 57.00 182.00 57.24 183.00 57.48 184.00 57.72 185.00 57.97 186.00 58.21 144.01 50.33 145.01 50.39 146.01 50.46 147.01 50.52 148.01 50.78 149.01 50.83 150.01 50.89 151.01 50.95 152.01 51.01 153.01 51.26 154.01 51.32 155.01 51.37 156.01 51.63 157.01 51.68 158.01 51.93 159.01 51.98 160.01 52.23 161.01 52.28 162.01 52.53 163.01 52.78 164.01 52.83 165.01 53.08 166.01 53.33 167.01 53.57 168.01 53.82 169.01 54.07 170.01 54.31 171.01 54.56 172.01 54.80 173.01 55.05 174.01 55.29 175.01 55.54 176.01 55.78 177.01 56.02 178.01 56.27 179.01 56.51 15 Nov 2008 180.00 55.13 181.00 55.38 182.00 55.62 183.00 55.86 184.00 56.10 142.83 48.53 143.83 48.60 144.83 48.67 145.83 48.73 146.83 48.80 147.83 48.86 148.83 48.93 149.83 48.99 150.83 49.25 151.83 49.31 152.83 49.37 153.83 49.63 154.83 49.69 155.83 49.74 156.83 50.00 157.83 50.06 158.83 50.31 159.83 50.36 160.83 50.62 161.83 50.87 162.83 50.92 163.83 51.17 164.83 51.42 165.83 51.67 166.83 51.92 167.83 52.17 168.83 52.41 169.83 52.66 170.83 52.90 171.83 53.15 172.83 53.39 173.83 53.64 174.83 53.88 175.83 54.12 176.83 54.37 177.83 54.61 178.83 54.85 179.83 55.09 16 Nov 2008 180.00 53.64 181.00 53.88 182.00 54.12 183.00 54.36 141.17 46.66 142.17 46.73 143.17 46.81 144.17 46.88 145.17 46.96 146.17 47.03 147.17 47.10 148.17 47.17 149.17 47.44 150.17 47.51 151.17 47.58 152.17 47.64 153.17 47.91 154.17 47.97 155.17 48.03 156.17 48.30 157.17 48.36 158.17 48.61 159.17 48.67 160.17 48.93 161.17 49.19 162.17 49.24 163.17 49.50 164.17 49.75 165.17 50.00 166.17 50.25 167.17 50.50 168.17 50.75 169.17 51.00 170.17 51.25 171.17 51.49 172.17 51.74 173.17 51.99 174.17 52.23 175.17 52.48 176.17 52.72 177.17 52.96 178.17 53.20 179.17 53.44 17 Nov 2008 180.00 52.25 181.00 52.49 182.00 52.73 139.98 44.93 140.98 45.02 141.98 45.11 142.98 45.19 143.98 45.27 144.98 45.36 145.98 45.44 146.98 45.52 147.98 45.59 148.98 45.87 149.98 45.95 150.98 46.02 151.98 46.09 152.98 46.16 153.98 46.44 154.98 46.50 155.98 46.77 156.98 46.84 157.98 47.10 158.98 47.17 159.98 47.43 160.98 47.49 161.98 47.75 162.98 48.01 163.98 48.27 164.98 48.53 165.98 48.78 166.98 49.04 167.98 49.29 168.98 49.54 169.98 49.79 170.98 50.04 171.98 50.29 172.98 50.54 173.98 50.79 174.98 51.03 175.98 51.28 176.98 51.52 177.98 51.76 178.98 52.01 179.98 52.25 18 Nov 2008 180.00 50.94 181.00 51.18 138.79 43.40 139.79 43.50 140.79 43.60 141.79 43.69 142.79 43.79 143.79 43.88 144.79 43.97 145.79 44.06 146.79 44.15 147.79 44.24 148.79 44.32 149.79 44.41 150.79 44.49 151.79 44.57 152.79 44.85 153.79 44.93 154.79 45.01 155.79 45.28 156.79 45.36 157.79 45.43 158.79 45.70 159.79 45.97 160.79 46.04 161.79 46.31 162.79 46.57 163.79 46.84 164.79 47.10 165.79 47.36 166.79 47.62 167.79 47.88 168.79 48.14 169.79 48.39 170.79 48.65 171.79 48.90 172.79 49.15 173.79 49.40 174.79 49.65 175.79 49.90 176.79 50.15 177.79 50.40 178.79 50.64 179.79 50.89 19 Nov 2008 180.00 49.68 137.59 41.85 138.59 41.96 139.59 42.06 140.59 42.17 141.59 42.28 142.59 42.18 143.59 42.28 144.59 42.38 145.59 42.49 146.59 42.58 147.59 42.68 148.59 42.78 149.59 42.87 150.59 42.97 151.59 43.26 152.59 43.35 153.59 43.43 154.59 43.52 155.59 43.81 156.59 43.89 157.59 43.97 158.59 44.25 159.59 44.53 160.59 44.61 161.59 44.88 162.59 45.16 163.59 45.43 164.59 45.70 165.59 45.97 166.59 46.24 167.59 46.50 168.59 46.77 169.59 47.03 170.59 47.29 171.59 47.55 172.59 47.81 173.59 48.06 174.59 48.32 175.59 48.57 176.59 48.82 177.59 49.08 178.59 49.33 179.59 49.57 20 Nov 2008 136.39 40.45 137.39 40.57 138.39 40.69 139.39 40.60 140.39 40.72 141.39 40.84 142.39 40.95 143.39 40.86 144.39 40.98 145.39 41.09 146.39 41.20 147.39 41.31 148.39 41.41 149.39 41.52 150.39 41.62 151.39 41.73 152.39 41.83 153.39 41.93 154.39 42.22 155.39 42.32 156.39 42.41 157.39 42.71 158.39 42.80 159.39 43.08 160.39 43.17 161.39 43.46 162.39 43.74 163.39 44.02 164.39 44.30 165.39 44.58 166.39 44.86 167.39 45.13 168.39 45.40 169.39 45.67 170.39 45.94 171.39 46.21 172.39 46.48 173.39 46.74 174.39 47.00 175.39 47.26 176.39 47.52 177.39 47.78 178.39 48.04 21 Nov 2008 135.18 38.80 136.18 39.13 137.18 39.06 138.18 39.19 139.18 39.31 140.18 39.24 141.18 39.36 142.18 39.49 143.18 39.61 144.18 39.53 145.18 39.66 146.18 39.78 147.18 39.90 148.18 40.01 149.18 40.13 150.18 40.25 151.18 40.36 152.18 40.47 153.18 40.58 154.18 40.69 155.18 40.80 156.18 41.11 157.18 41.21 158.18 41.31 159.18 41.61 160.18 41.71 161.18 42.01 162.18 42.30 163.18 42.60 164.18 42.89 165.18 43.18 166.18 43.46 167.18 43.75 168.18 44.03 169.18 44.31 170.18 44.59 171.18 44.87 172.18 45.14 173.18 45.42 174.18 45.69 175.18 45.96 176.18 46.22 177.18 46.49 22 Nov 2008 133.97 36.92 134.97 37.25 135.97 37.59 136.97 37.72 137.97 37.85 138.97 37.79 139.97 37.92 140.97 38.05 141.97 37.99 142.97 38.12 143.97 38.25 144.97 38.18 145.97 38.31 146.97 38.44 147.97 38.57 148.97 38.70 149.97 38.83 150.97 38.95 151.97 39.08 152.97 39.20 153.97 39.32 154.97 39.44 155.97 39.56 156.97 39.68 157.97 39.99 158.97 40.10 159.97 40.41 160.97 40.52 161.97 40.83 162.97 41.14 163.97 41.44 164.97 41.74 165.97 42.04 166.97 42.34 167.97 42.63 168.97 42.92 169.97 43.21 170.97 43.50 171.97 43.79 172.97 44.07 173.97 44.35 174.97 44.63 175.97 44.91 23 Nov 2008 132.76 34.82 133.76 35.15 134.76 35.49 135.76 35.82 136.76 36.16 137.76 36.50 138.76 36.43 139.76 36.57 140.76 36.51 141.76 36.65 142.76 36.79 143.76 36.73 144.76 36.87 145.76 37.01 146.76 36.95 147.76 37.08 148.76 37.22 149.76 37.36 150.76 37.49 151.76 37.63 152.76 37.76 153.76 37.90 154.76 38.03 155.76 38.16 156.76 38.29 157.76 38.41 158.76 38.74 159.76 38.86 160.76 38.98 161.76 39.30 162.76 39.62 163.76 39.94 164.76 40.25 165.76 40.57 166.76 40.88 167.76 41.18 168.76 41.49 169.76 41.79 170.76 42.09 171.76 42.39 172.76 42.69 173.76 42.98 174.76 43.27 24 Nov 2008 131.54 32.94 132.54 33.26 133.54 33.59 134.54 33.93 135.54 34.26 136.54 34.59 137.54 34.93 138.54 35.07 139.54 35.21 140.54 35.15 141.54 35.29 142.54 35.43 143.54 35.38 144.54 35.52 145.54 35.46 146.54 35.61 147.54 35.75 148.54 35.90 149.54 35.84 150.54 35.99 151.54 36.13 152.54 36.27 153.54 36.42 154.54 36.56 155.54 36.70 156.54 36.84 157.54 36.98 158.54 37.12 159.54 37.25 160.54 37.59 161.54 37.72 162.54 38.05 163.54 38.38 164.54 38.71 165.54 39.03 166.54 39.36 167.54 39.68 168.54 40.00 169.54 40.31 170.54 40.63 171.54 40.94 172.54 41.25 173.54 41.56 25 Nov 2008 129.81 30.53 130.81 30.90 131.81 31.37 132.81 31.70 133.81 32.02 134.81 32.35 135.81 32.67 136.81 33.01 137.81 33.34 138.81 33.67 139.81 33.81 140.81 33.95 141.81 33.89 142.81 34.03 143.81 33.98 144.81 34.12 145.81 34.27 146.81 34.22 147.81 34.36 148.81 34.51 149.81 34.46 150.81 34.61 151.81 34.76 152.81 34.91 153.81 34.86 154.81 35.01 155.81 35.16 156.81 35.31 157.81 35.46 158.81 35.80 159.81 35.95 160.81 36.09 161.81 36.44 162.81 36.58 163.81 36.92 164.81 37.26 165.81 37.60 166.81 37.93 167.81 38.27 168.81 38.60 169.81 38.93 170.81 39.26 171.81 39.58 26 Nov 2008 128.59 28.43 129.59 28.57 130.59 28.64 131.59 28.85 132.59 29.00 133.59 29.10 134.59 29.35 135.59 29.71 136.59 31.17 137.59 31.61 138.59 31.94 139.59 32.27 140.59 32.40 141.59 32.54 142.59 32.68 143.59 32.62 144.59 32.76 145.59 32.70 146.59 32.85 147.59 32.99 148.59 32.94 149.59 33.09 150.59 33.24 151.59 33.19 152.59 33.35 153.59 33.50 154.59 33.65 155.59 33.81 156.59 33.96 157.59 33.92 158.59 34.27 159.59 34.43 160.59 34.58 161.59 34.73 162.59 35.09 163.59 35.24 164.59 35.59 165.59 35.94 166.59 36.29 167.59 36.63 168.59 36.98 169.59 37.32 170.59 37.66 27 Nov 2008 127.37 26.59 128.37 26.61 129.37 26.77 130.37 26.84 131.37 26.83 132.37 26.93 133.37 26.95 134.37 27.42 135.37 27.73 136.37 28.04 137.37 28.35 138.37 28.67 139.37 28.98 140.37 29.31 141.37 31.21 142.37 31.16 143.37 31.29 144.37 31.42 145.37 31.36 146.37 31.50 147.37 31.64 148.37 31.58 149.37 31.73 150.37 31.68 151.37 31.82 152.37 31.98 153.37 32.13 154.37 32.08 155.37 32.24 156.37 32.39 157.37 32.55 158.37 32.71 159.37 32.87 160.37 33.03 161.37 33.19 162.37 33.34 163.37 33.70 164.37 33.86 165.37 34.22 166.37 34.58 167.37 34.93 168.37 35.29 169.37 35.64 28 Nov 2008 126.15 25.06 127.15 25.32 128.15 25.32 129.15 25.36 130.15 25.42 131.15 25.45 132.15 25.44 133.15 25.59 134.15 25.88 135.15 26.17 136.15 26.47 137.15 26.96 138.15 27.27 139.15 27.40 140.15 27.65 141.15 27.63 142.15 27.95 143.15 28.00 144.15 28.41 145.15 28.67 146.15 30.40 147.15 30.33 148.15 30.46 149.15 30.60 150.15 30.54 151.15 30.68 152.15 30.82 153.15 30.77 154.15 30.92 155.15 31.07 156.15 31.22 157.15 31.18 158.15 31.33 159.15 31.49 160.15 31.65 161.15 31.81 162.15 31.97 163.15 32.13 164.15 32.50 165.15 32.66 166.15 33.02 167.15 33.39 168.15 33.75 29 Nov 2008 124.92 24.09 125.92 24.54 126.92 24.65 127.92 24.64 128.92 24.55 129.92 24.59 130.92 24.74 131.92 24.60 132.92 24.96 133.92 25.23 134.92 25.51 135.92 25.79 136.92 26.07 137.92 26.36 138.92 26.60 139.92 26.56 140.92 26.59 141.92 26.70 142.92 26.71 143.92 26.83 144.92 26.85 145.92 11.32 146.92 11.56 147.92 11.80 148.92 12.04 149.92 12.08 150.92 29.99 151.92 30.12 152.92 30.26 153.92 30.40 154.92 30.34 155.92 30.48 156.92 30.63 157.92 30.78 158.92 30.93 159.92 30.89 160.92 31.04 161.92 31.20 162.92 31.36 163.92 31.72 164.92 31.88 165.92 32.05 166.92 32.41 30 Nov 2008 123.70 22.04 124.70 22.27 125.70 22.77 126.70 23.84 127.70 24.18 128.70 24.19 129.70 24.29 130.70 24.30 131.70 24.22 132.70 24.43 133.70 24.69 134.70 24.95 135.70 25.21 136.70 25.68 137.70 25.85 138.70 25.96 139.70 26.06 140.70 25.91 141.70 26.06 142.70 26.09 143.70 25.99 144.70 26.14 145.70 26.17 146.70 26.26 147.70 11.83 148.70 11.88 149.70 12.13 150.70 12.37 151.70 12.41 152.70 12.65 153.70 12.88 154.70 13.11 155.70 30.20 156.70 30.14 157.70 30.28 158.70 30.42 159.70 30.56 160.70 30.71 161.70 30.86 162.70 31.01 163.70 31.17 164.70 31.32 165.70 31.48 01 Dec 2008 122.47 20.29 123.47 20.84 124.47 21.36 125.47 21.89 126.47 22.58 127.47 22.82 128.47 23.05 129.47 23.28 130.47 23.80 131.47 23.87 132.47 24.02 133.47 24.24 134.47 24.69 135.47 24.94 136.47 25.19 137.47 25.44 138.47 25.49 139.47 25.49 140.47 25.64 141.47 25.51 142.47 25.67 143.47 25.67 144.47 25.65 145.47 25.55 146.47 25.54 147.47 25.58 148.47 25.67 149.47 25.62 150.47 12.44 151.47 12.49 152.47 12.74 153.47 12.79 154.47 13.03 155.47 13.27 156.47 13.31 157.47 13.54 158.47 13.77 159.47 14.00 160.47 14.21 161.47 14.43 162.47 30.52 163.47 30.66 164.47 30.81 02 Dec 2008 121.25 19.16 122.25 19.33 123.25 19.67 124.25 20.16 125.25 20.58 126.25 20.93 127.25 21.36 128.25 21.83 129.25 22.45 130.25 22.94 131.25 23.60 132.25 23.85 133.25 24.09 134.25 24.32 135.25 24.56 136.25 24.79 137.25 25.04 138.25 25.28 139.25 25.22 140.25 25.29 141.25 25.28 142.25 25.22 143.25 25.32 144.25 25.18 145.25 25.19 146.25 25.13 147.25 25.16 148.25 25.21 149.25 25.22 150.25 25.14 151.25 25.12 152.25 25.15 153.25 25.22 154.25 13.15 155.25 13.40 156.25 13.46 157.25 13.70 158.25 13.95 159.25 13.99 160.25 14.23 161.25 14.46 162.25 14.49 163.25 14.72 03 Dec 2008 120.02 18.32 121.02 18.63 122.02 18.93 123.02 19.21 124.02 19.46 125.02 19.89 126.02 20.10 127.02 20.46 128.02 20.79 129.02 21.26 130.02 21.66 131.02 21.98 132.02 22.58 133.02 23.00 134.02 23.51 135.02 24.14 136.02 24.68 137.02 24.91 138.02 24.93 139.02 25.11 140.02 24.95 141.02 25.05 142.02 25.03 143.02 24.90 144.02 24.88 145.02 24.97 146.02 25.00 147.02 24.98 148.02 24.93 149.02 24.83 150.02 24.88 151.02 24.85 152.02 24.89 153.02 24.74 154.02 24.73 155.02 24.82 156.02 24.77 157.02 13.84 158.02 14.10 159.02 14.16 160.02 14.41 161.02 14.47 162.02 14.71 04 Dec 2008 118.80 17.44 119.80 17.82 120.80 17.99 121.80 18.16 122.80 18.51 123.80 18.65 124.80 18.98 125.80 19.29 126.80 19.59 127.80 19.86 128.80 20.12 129.80 20.35 130.80 20.75 131.80 21.11 132.80 21.43 133.80 21.89 134.80 22.29 135.80 22.59 136.80 23.17 137.80 23.55 138.80 24.19 139.80 24.16 140.80 24.18 141.80 24.08 142.80 24.23 143.80 24.23 144.80 24.09 145.80 24.01 146.80 24.02 147.80 24.12 148.80 24.13 149.80 24.05 150.80 23.92 151.80 23.93 152.80 23.90 153.80 24.01 154.80 23.86 155.80 23.82 156.80 23.82 157.80 23.82 158.80 23.75 159.80 23.77 160.80 14.24 05 Dec 2008 117.58 16.52 118.58 16.74 119.58 16.96 120.58 17.17 121.58 17.38 122.58 17.58 123.58 17.77 124.58 17.95 125.58 18.13 126.58 18.50 127.58 18.65 128.58 19.00 129.58 19.13 130.58 19.44 131.58 19.74 132.58 20.02 133.58 20.28 134.58 20.72 135.58 20.92 136.58 21.28 137.58 21.81 138.58 22.07 139.58 22.47 140.58 22.97 141.58 22.94 142.58 22.91 143.58 22.92 144.58 22.89 145.58 22.99 146.58 22.92 147.58 22.89 148.58 22.91 149.58 22.80 150.58 22.75 151.58 22.79 152.58 22.72 153.58 22.76 154.58 22.71 155.58 22.60 156.58 22.62 157.58 22.59 158.58 22.69 159.58 22.50 06 Dec 2008 116.86 15.85 117.86 16.10 118.86 16.15 119.86 16.39 120.86 16.63 121.86 16.86 122.86 16.89 123.86 17.11 124.86 17.33 125.86 17.55 126.86 17.75 127.86 17.95 128.86 18.35 129.86 18.53 130.86 18.71 131.86 19.08 132.86 19.23 133.86 19.58 134.86 19.91 135.86 20.03 136.86 20.32 137.86 20.80 138.86 21.06 139.86 21.49 140.86 21.68 141.86 22.04 142.86 21.95 143.86 22.00 144.86 21.96 145.86 22.02 146.86 21.92 147.86 21.96 148.86 21.84 149.86 21.88 150.86 21.80 151.86 21.78 152.86 21.80 153.86 21.69 154.86 21.64 155.86 21.66 156.86 21.58 157.86 21.58 158.86 21.50 07 Dec 2008 115.65 15.11 116.65 15.18 117.65 15.44 118.65 15.51 119.65 15.77 120.65 15.83 121.65 16.09 122.65 16.34 123.65 16.59 124.65 16.64 125.65 16.88 126.65 17.12 127.65 17.35 128.65 17.59 129.65 17.81 130.65 18.03 131.65 18.25 132.65 18.45 133.65 18.66 134.65 18.85 135.65 19.23 136.65 19.41 137.65 19.78 138.65 19.93 139.65 20.28 140.65 20.60 141.65 20.92 142.65 20.81 143.65 20.88 144.65 20.93 145.65 20.74 146.65 20.72 147.65 20.66 148.65 20.73 149.65 20.73 150.65 20.63 151.65 20.59 152.65 20.70 153.65 20.51 154.65 20.58 155.65 20.53 156.65 20.54 157.65 20.39 08 Dec 2008 114.43 14.24 115.43 14.53 116.43 14.61 117.43 14.70 118.43 14.98 119.43 15.06 120.43 15.33 121.43 15.41 122.43 15.68 123.43 15.95 124.43 16.02 125.43 16.29 126.43 16.35 127.43 16.61 128.43 16.87 129.43 17.12 130.43 17.17 131.43 17.42 132.43 17.66 133.43 17.90 134.43 18.13 135.43 18.36 136.43 18.59 137.43 18.81 138.43 19.02 139.43 19.22 140.43 19.62 141.43 19.81 142.43 19.79 143.43 19.76 144.43 19.72 145.43 19.67 146.43 19.60 147.43 19.51 148.43 19.61 149.43 19.48 150.43 19.52 151.43 19.53 152.43 19.51 153.43 19.42 154.43 19.28 155.43 19.24 156.43 19.28 09 Dec 2008 113.21 13.57 114.21 13.67 115.21 13.97 116.21 14.07 117.21 14.37 118.21 14.46 119.21 14.56 120.21 14.85 121.21 14.94 122.21 15.23 123.21 15.32 124.21 15.60 125.21 15.69 126.21 15.97 127.21 16.05 128.21 16.33 129.21 16.40 130.21 16.67 131.21 16.95 132.21 17.01 133.21 17.28 134.21 17.54 135.21 17.60 136.21 17.86 137.21 18.11 138.21 18.36 139.21 18.61 140.21 18.65 141.21 18.68 142.21 18.72 143.21 18.54 144.21 18.56 145.21 18.58 146.21 18.58 147.21 18.58 148.21 18.37 149.21 18.35 150.21 18.32 151.21 18.28 152.21 18.42 153.21 18.34 154.21 18.25 155.21 18.33 10 Dec 2008 112.00 13.08 113.00 13.19 114.00 13.30 115.00 13.41 116.00 13.72 117.00 13.83 118.00 13.94 119.00 14.24 120.00 14.35 121.00 14.45 122.00 14.76 123.00 14.86 124.00 15.16 125.00 15.26 126.00 15.35 127.00 15.65 128.00 15.74 129.00 16.04 130.00 16.13 131.00 16.42 132.00 16.50 133.00 16.79 134.00 16.87 135.00 17.16 136.00 17.44 137.00 17.51 138.00 17.59 139.00 17.66 140.00 17.53 141.00 17.60 142.00 17.47 143.00 17.53 144.00 17.39 145.00 17.45 146.00 17.50 147.00 17.34 148.00 17.39 149.00 17.23 150.00 17.26 151.00 17.29 152.00 17.31 153.00 17.12 154.00 17.12 11 Dec 2008 110.79 12.38 111.79 12.70 112.79 12.82 113.79 12.95 114.79 13.07 115.79 13.19 116.79 13.51 117.79 13.63 118.79 13.74 119.79 14.06 120.79 14.18 121.79 14.29 122.79 14.60 123.79 14.72 124.79 14.83 125.79 15.14 126.79 15.25 127.79 15.36 128.79 15.66 129.79 15.77 130.79 16.08 131.79 16.18 132.79 16.28 133.79 16.58 134.79 16.68 135.79 16.58 136.79 16.48 137.79 16.57 138.79 16.47 139.79 16.56 140.79 16.45 141.79 16.34 142.79 16.43 143.79 16.32 144.79 16.40 145.79 16.28 146.79 16.36 147.79 16.24 148.79 16.31 149.79 16.18 150.79 16.25 151.79 16.12 152.79 16.18 12 Dec 2008 109.59 11.41 110.59 11.64 111.59 11.87 112.59 12.10 113.59 12.33 114.59 12.56 115.59 12.79 116.59 13.01 117.59 13.23 118.59 13.41 119.59 13.54 120.59 13.86 121.59 13.99 122.59 14.11 123.59 14.24 124.59 14.56 125.59 14.68 126.59 14.80 127.59 15.12 128.59 15.24 129.59 15.36 130.59 15.48 131.59 15.60 132.59 15.51 133.59 15.43 134.59 15.34 135.59 15.46 136.59 15.37 137.59 15.28 138.59 15.39 139.59 15.30 140.59 15.41 141.59 15.32 142.59 15.23 143.59 15.33 144.59 15.24 145.59 15.14 146.59 15.24 147.59 15.14 148.59 15.24 149.59 15.14 150.59 15.04 151.59 15.13 13 Dec 2008 108.39 10.30 109.39 10.54 110.39 10.78 111.39 10.82 112.39 11.06 113.39 11.30 114.39 11.54 115.39 11.77 116.39 12.01 117.39 12.24 118.39 12.47 119.39 12.70 120.39 12.93 121.39 13.16 122.39 13.38 123.39 13.61 124.39 13.83 125.39 14.06 126.39 14.23 127.39 14.16 128.39 14.29 129.39 14.22 130.39 14.15 131.39 14.28 132.39 14.21 133.39 14.14 134.39 14.06 135.39 14.19 136.39 14.12 137.39 14.04 138.39 14.17 139.39 14.09 140.39 14.01 141.39 14.13 142.39 14.06 143.39 13.98 144.39 14.10 145.39 14.02 146.39 13.94 147.39 14.06 148.39 13.98 149.39 13.89 150.39 14.01 14 Dec 2008 107.66 09.18 108.66 09.37 109.66 09.63 110.66 09.88 111.66 10.13 112.66 10.38 113.66 10.63 114.66 10.87 115.66 10.92 116.66 11.16 117.66 11.40 118.66 11.64 119.66 11.88 120.66 12.11 121.66 12.35 122.66 12.58 123.66 12.82 124.66 12.89 125.66 13.03 126.66 12.97 127.66 12.91 128.66 12.85 129.66 12.99 130.66 12.93 131.66 12.87 132.66 12.81 133.66 12.95 134.66 12.88 135.66 12.82 136.66 12.96 137.66 12.90 138.66 12.83 139.66 12.97 140.66 12.90 141.66 12.84 142.66 12.97 143.66 12.91 144.66 12.84 145.66 12.97 146.66 12.91 147.66 12.84 148.66 12.97 149.66 12.90 15 Dec 2008 106.47 08.57 107.47 08.73 108.47 09.09 109.47 09.25 110.47 09.41 111.47 09.57 112.47 09.73 113.47 09.89 114.47 10.04 115.47 10.17 116.47 10.43 117.47 10.68 118.47 10.93 119.47 10.97 120.47 11.22 121.47 11.46 122.47 11.68 123.47 11.63 124.47 11.58 125.47 11.73 126.47 11.69 127.47 11.64 128.47 11.59 129.47 11.74 130.47 11.68 131.47 11.63 132.47 11.78 133.47 11.73 134.47 11.68 135.47 11.82 136.47 11.77 137.47 11.72 138.47 11.86 139.47 11.81 140.47 11.96 141.47 11.90 142.47 11.85 143.47 11.99 144.47 11.94 145.47 12.08 146.47 12.03 147.47 12.17 148.47 12.12 16 Dec 2008 105.28 07.98 106.28 08.15 107.28 08.32 108.28 08.28 109.28 08.45 110.28 08.42 111.28 08.39 112.28 08.35 113.28 08.52 114.28 08.78 115.28 09.05 116.28 09.31 117.28 09.57 118.28 09.82 119.28 10.08 120.28 10.06 121.28 10.22 122.28 10.18 123.28 10.14 124.28 10.30 125.28 10.26 126.28 10.22 127.28 10.38 128.28 10.34 129.28 10.30 130.28 10.46 131.28 10.41 132.28 10.57 133.28 10.53 134.28 10.48 135.28 10.64 136.28 10.60 137.28 10.75 138.28 10.71 139.28 10.86 140.28 10.82 141.28 10.97 142.28 11.13 143.28 11.09 144.28 11.24 145.28 11.39 146.28 11.55 147.28 11.70 17 Dec 2008 104.10 06.67 105.10 06.64 106.10 06.82 107.10 06.80 108.10 06.77 109.10 06.75 110.10 06.92 111.10 06.90 112.10 07.18 113.10 07.45 114.10 07.73 115.10 08.00 116.10 08.27 117.10 08.54 118.10 08.70 119.10 08.67 120.10 08.84 121.10 08.81 122.10 08.97 123.10 08.94 124.10 08.91 125.10 09.08 126.10 09.05 127.10 09.21 128.10 09.18 129.10 09.35 130.10 09.31 131.10 09.48 132.10 09.64 133.10 09.61 134.10 09.77 135.10 09.74 136.10 09.90 137.10 10.07 138.10 10.23 139.10 10.40 140.10 10.56 141.10 10.72 142.10 10.89 143.10 11.05 144.10 11.21 145.10 11.38 146.10 11.54 18 Dec 2008 102.92 63.06 103.92 63.06 104.92 05.04 105.92 05.03 106.92 05.21 107.92 05.19 108.92 05.39 109.92 05.67 110.92 05.76 111.92 06.04 112.92 06.32 113.92 06.60 114.92 06.88 115.92 07.15 116.92 07.41 117.92 07.39 118.92 07.56 119.92 07.54 120.92 07.72 121.92 07.69 122.92 07.87 123.92 08.04 124.92 08.02 125.92 08.19 126.92 08.37 127.92 08.34 128.92 08.52 129.92 08.69 130.92 08.86 131.92 09.04 132.92 09.21 133.92 09.38 134.92 09.56 135.92 09.73 136.92 09.90 137.92 10.07 138.92 10.24 139.92 10.42 140.92 10.59 141.92 10.76 142.92 10.93 143.92 11.00 144.92 11.24 19 Dec 2008 102.18 64.06 103.18 64.06 104.18 64.06 105.18 64.06 106.18 64.06 107.18 64.06 108.18 64.06 109.18 64.06 110.18 64.06 111.18 05.07 112.18 05.16 113.18 05.44 114.18 05.72 115.18 06.01 116.18 06.29 117.18 06.49 118.18 06.68 119.18 06.86 120.18 06.84 121.18 07.03 122.18 07.21 123.18 07.39 124.18 07.58 125.18 07.76 126.18 07.94 127.18 08.12 128.18 08.18 129.18 08.25 130.18 08.32 131.18 08.38 132.18 08.44 133.18 08.51 134.18 08.57 135.18 08.83 136.18 08.89 137.18 08.95 138.18 09.00 139.18 09.26 140.18 09.31 141.18 09.37 142.18 09.62 143.18 09.67 20 Dec 2008 101.01 65.12 102.01 65.12 103.01 65.12 104.01 65.12 105.01 65.12 106.01 65.12 107.01 65.12 108.01 65.12 109.01 65.12 110.01 65.12 111.01 65.12 112.01 65.12 113.01 65.12 114.01 65.12 115.01 65.12 116.01 65.12 117.01 65.12 118.01 65.12 119.01 05.68 120.01 05.77 121.01 05.85 122.01 05.93 123.01 06.01 124.01 06.09 125.01 06.16 126.01 06.24 127.01 06.31 128.01 06.49 129.01 06.68 130.01 06.87 131.01 07.05 132.01 07.24 133.01 07.43 134.01 07.62 135.01 07.80 136.01 07.99 137.01 08.17 138.01 08.36 139.01 08.55 140.01 08.73 141.01 08.92 142.01 09.10 21 Dec 2008 099.85 66.42 100.85 66.42 101.85 66.42 102.85 66.42 103.85 66.42 104.85 66.42 105.85 66.42 106.85 66.42 107.85 66.42 108.85 66.42 109.85 66.42 110.85 66.42 111.85 66.42 112.85 66.42 113.85 66.42 114.85 66.42 115.85 66.42 116.85 66.42 117.85 66.42 118.85 66.42 119.85 66.42 120.85 66.42 121.85 66.42 122.85 66.42 123.85 66.42 124.85 66.42 125.85 66.42 126.85 06.15 127.85 06.34 128.85 06.53 129.85 06.73 130.85 06.89 131.85 06.96 132.85 07.24 133.85 07.31 134.85 07.39 135.85 07.66 136.85 07.73 137.85 08.00 138.85 08.07 139.85 08.34 140.85 08.60 22 Dec 2008 098.69 68.26 099.69 68.26 100.69 68.26 101.69 68.26 102.69 68.26 103.69 68.26 104.69 68.26 105.69 68.26 106.69 68.26 107.69 68.26 108.69 68.26 109.69 68.26 110.69 68.26 111.69 68.26 112.69 68.26 113.69 68.26 114.69 68.26 115.69 68.26 116.69 68.26 117.69 68.26 118.69 68.26 119.69 68.26 120.69 68.26 121.69 68.26 122.69 68.26 123.69 68.26 124.69 68.26 125.69 68.26 126.69 68.26 127.69 68.26 128.69 68.26 129.69 68.26 130.69 68.26 131.69 68.26 132.69 68.26 133.69 68.26 134.69 68.26 135.69 68.26 136.69 06.81 137.69 06.89 138.69 07.16 139.69 07.43 23 Dec 2008 097.94 70.16 098.94 70.16 099.94 70.16 100.94 70.16 101.94 70.16 102.94 70.16 103.94 70.16 104.94 70.16 105.94 70.16 106.94 70.16 107.94 70.16 108.94 70.16 109.94 70.16 110.94 70.16 111.94 70.16 112.94 70.16 113.94 70.16 114.94 70.16 115.94 70.16 116.94 70.16 117.94 70.16 118.94 70.16 119.94 70.16 120.94 70.16 121.94 70.16 122.94 70.16 123.94 70.16 124.94 70.16 125.94 70.16 126.94 70.16 127.94 70.16 128.94 70.16 129.94 70.16 130.94 70.16 131.94 70.16 132.94 70.16 133.94 70.16 134.94 70.16 135.94 70.16 136.94 70.16 137.94 70.16 138.94 70.16 139.94 70.16 24 Dec 2008 096.80 72.32 097.80 72.32 098.80 72.32 099.80 72.32 100.80 72.32 101.80 72.32 102.80 72.32 103.80 72.32 104.80 72.32 105.80 72.32 106.80 72.32 107.80 72.32 108.80 72.32 109.80 72.32 110.80 72.32 111.80 72.32 112.80 72.32 113.80 72.32 114.80 72.32 115.80 72.32 116.80 72.32 117.80 72.32 118.80 72.32 119.80 72.32 120.80 72.32 121.80 72.32 122.80 72.32 123.80 72.32 124.80 72.32 125.80 72.32 126.80 72.32 127.80 72.32 128.80 72.32 129.80 72.32 130.80 72.32 131.80 72.32 132.80 72.32 133.80 72.32 134.80 72.32 135.80 72.32 136.80 72.32 137.80 72.32 138.80 72.32 25 Dec 2008 095.66 70.89 096.66 70.89 097.66 70.89 098.66 70.89 099.66 70.89 100.66 70.89 101.66 70.89 102.66 70.89 103.66 70.89 104.66 70.89 105.66 70.89 106.66 70.89 107.66 70.89 108.66 70.89 109.66 70.89 110.66 70.89 111.66 70.89 112.66 70.89 113.66 70.89 114.66 70.89 115.66 70.89 116.66 70.89 117.66 70.89 118.66 70.89 119.66 70.89 120.66 70.89 121.66 70.89 122.66 70.89 123.66 70.89 124.66 70.89 125.66 70.89 126.66 70.89 127.66 70.89 128.66 70.89 129.66 70.89 130.66 70.89 131.66 70.89 132.66 70.89 133.66 70.89 134.66 70.89 135.66 70.89 136.66 70.89 137.66 70.89 26 Dec 2008 094.53 94.82 095.53 94.82 096.53 94.82 097.53 94.82 098.53 94.82 099.53 94.82 100.53 94.82 101.53 94.82 102.53 94.82 103.53 94.82 104.53 94.82 105.53 94.82 106.53 94.82 107.53 94.82 108.53 94.82 109.53 94.82 110.53 94.82 111.53 94.82 112.53 94.82 113.53 94.82 114.53 94.82 115.53 94.82 116.53 94.82 117.53 94.82 118.53 94.82 119.53 94.82 120.53 94.82 121.53 94.82 122.53 94.82 123.53 94.82 124.53 94.82 125.53 94.82 126.53 94.82 127.53 94.82 128.53 94.82 129.53 94.82 130.53 94.82 131.53 94.82 132.53 94.82 133.53 94.82 134.53 94.82 135.53 94.82 136.53 94.82 27 Dec 2008 093.67 72.63 094.67 72.70 095.67 72.76 096.67 72.82 097.67 72.89 098.67 72.95 099.67 73.02 100.67 73.08 101.67 73.15 102.67 73.42 103.67 73.48 104.67 73.55 105.67 73.62 106.67 73.68 107.67 73.95 108.67 74.02 109.67 74.09 110.67 74.36 111.67 74.43 112.67 74.50 113.67 74.77 114.67 74.84 115.67 75.11 116.67 75.18 117.67 75.45 118.67 75.52 119.67 75.79 120.67 76.06 121.67 76.14 122.67 76.41 123.67 76.68 124.67 76.95 125.67 77.23 126.67 77.50 127.67 77.77 128.67 78.05 129.67 78.32 130.67 78.60 131.67 78.87 132.67 79.15 133.67 79.42 134.67 79.70 135.67 79.97 28 Dec 2008 092.55 69.34 093.55 69.40 094.55 69.46 095.55 69.52 096.55 69.58 097.55 69.64 098.55 69.70 099.55 69.77 100.55 70.03 101.55 70.09 102.55 70.15 103.55 70.22 104.55 70.28 105.55 70.54 106.55 70.61 107.55 70.67 108.55 70.94 109.55 71.00 110.55 71.07 111.55 71.33 112.55 71.40 113.55 71.66 114.55 71.73 115.55 72.00 116.55 72.06 117.55 72.33 118.55 72.60 119.55 72.66 120.55 72.93 121.55 73.20 122.55 73.47 123.55 73.74 124.55 74.01 125.55 74.28 126.55 74.55 127.55 74.82 128.55 75.09 129.55 75.36 130.55 75.63 131.55 75.90 132.55 76.17 133.55 76.44 134.55 76.71