;;File created using SAA zone 5 
02 Jul 2007 285.06 15.13 286.06 15.33 287.06 15.34 288.06 15.55 289.06 15.76 290.06 15.77 291.06 15.98 292.06 16.19 293.06 16.40 294.06 16.61 295.06 16.83
03 Jul 2007 284.03 12.17 285.03 12.17 286.03 12.37 287.03 12.57 288.03 12.58 289.03 12.78 290.03 12.98 291.03 13.09 292.03 13.36 293.03 13.60 294.03 13.68
04 Jul 2007 283.00 09.32 284.00 09.41 285.00 09.49 286.00 09.72 287.00 09.83 288.00 09.90 289.00 10.17 290.00 10.23 291.00 10.30 292.00 10.57 293.00 10.63
05 Jul 2007 281.98 67.39 282.98 67.39 283.98 67.39 284.98 67.39 285.98 06.81 286.98 06.88 287.98 06.96 288.98 07.23 289.98 07.31 290.98 07.38 291.98 07.66
06 Jul 2007 280.96 66.39 281.96 66.39 282.96 66.39 283.96 66.39 284.96 66.39 285.96 66.39 286.96 66.39 287.96 66.39 288.96 66.39 289.96 66.39 290.96 66.39
07 Jul 2007 279.94 65.48 280.94 65.48 281.94 65.48 282.94 65.48 283.94 65.48 284.94 65.48 285.94 65.48 286.94 65.48 287.94 65.48 288.94 65.48 289.94 65.48
08 Jul 2007 278.93 55.75 279.93 55.75 280.93 55.75 281.93 55.75 282.93 55.75 283.93 55.75 284.93 55.75 285.93 55.75 286.93 55.75 287.93 55.75 288.93 55.75
09 Jul 2007 277.92 55.45 278.92 55.45 279.92 55.45 280.92 55.45 281.92 55.45 282.92 55.45 283.92 55.45 284.92 55.45 285.92 55.45 286.92 55.45 287.92 55.45
10 Jul 2007 276.92 55.17 277.92 55.17 278.92 55.17 279.92 55.17 280.92 55.17 281.92 55.17 282.92 55.17 283.92 55.17 284.92 55.17 285.92 55.17 286.92 55.17
11 Jul 2007 275.93 56.38 276.93 56.38 277.93 56.38 278.93 56.38 279.93 56.38 280.93 56.38 281.93 56.38 282.93 56.38 283.93 56.38 284.93 56.38 285.93 56.38
12 Jul 2007 274.94 56.27 275.94 56.27 276.94 56.27 277.94 56.27 278.94 56.27 279.94 56.27 280.94 56.27 281.94 56.27 282.94 56.27 283.94 56.27 284.94 56.27
13 Jul 2007 273.95 56.18 274.95 56.18 275.95 56.18 276.95 56.18 277.95 56.18 278.95 56.18 279.95 56.18 280.95 56.18 281.95 56.18 282.95 56.18 283.95 56.18
14 Jul 2007 272.97 58.13 273.97 58.13 274.97 58.13 275.97 58.13 276.97 58.13 277.97 58.13 278.97 58.13 279.97 58.13 280.97 58.13 281.97 58.13 282.97 58.13
15 Jul 2007 271.99 57.97 272.99 57.97 273.99 57.97 274.99 57.97 275.99 57.97 276.99 57.97 277.99 57.97 278.99 57.97 279.99 57.97 280.99 57.97 281.99 57.97
16 Jul 2007 271.02 57.64 272.02 57.64 273.02 57.64 274.02 57.64 275.02 57.64 276.02 57.64 277.02 57.64 278.02 57.64 279.02 57.64 280.02 57.64 281.02 57.64
17 Jul 2007 270.05 57.52 271.05 57.52 272.05 57.52 273.05 57.52 274.05 57.52 275.05 57.52 276.05 57.52 277.05 57.52 278.05 57.52 279.05 57.52 280.05 57.52
18 Jul 2007 269.08 57.22 270.08 57.22 271.08 57.22 272.08 57.22 273.08 57.22 274.08 57.22 275.08 57.22 276.08 57.22 277.08 57.22 278.08 57.22 279.08 57.22
19 Jul 2007 268.12 57.14 269.12 57.14 270.12 57.14 271.12 57.14 272.12 57.14 273.12 57.14 274.12 57.14 275.12 57.14 276.12 57.14 277.12 57.14 278.12 57.14
20 Jul 2007 267.17 57.07 268.17 57.07 269.17 57.07 270.17 57.07 271.17 57.07 272.17 57.07 273.17 57.07 274.17 57.07 275.17 57.07 276.17 57.07 277.17 57.07
21 Jul 2007 266.22 57.01 267.22 57.01 268.22 57.01 269.22 57.01 270.22 57.01 271.22 57.01 272.22 57.01 273.22 57.01 274.22 57.01 275.22 57.01 276.22 57.01
22 Jul 2007 265.27 56.97 266.27 56.97 267.27 56.97 268.27 56.97 269.27 56.97 270.27 56.97 271.27 56.97 272.27 56.97 273.27 56.97 274.27 56.97 275.27 56.97
23 Jul 2007 264.33 56.74 265.33 56.74 266.33 56.74 267.33 56.74 268.33 56.74 269.33 56.74 270.33 56.74 271.33 56.74 272.33 56.74 273.33 56.74 274.33 56.74
24 Jul 2007 263.40 56.72 264.40 56.72 265.40 56.72 266.40 56.72 267.40 56.72 268.40 56.72 269.40 56.72 270.40 56.72 271.40 56.72 272.40 56.72 273.40 56.72
25 Jul 2007 262.46 56.72 263.46 56.72 264.46 56.72 265.46 56.72 266.46 56.72 267.46 56.72 268.46 56.72 269.46 56.72 270.46 56.72 271.46 56.72 272.46 56.72
26 Jul 2007 261.54 56.72 262.54 56.72 263.54 56.72 264.54 56.72 265.54 56.72 266.54 56.72 267.54 56.72 268.54 56.72 269.54 56.72 270.54 56.72 271.54 56.72
27 Jul 2007 260.61 56.74 261.61 56.74 262.61 56.74 263.61 56.74 264.61 56.74 265.61 56.74 266.61 56.74 267.61 56.74 268.61 56.74 269.61 56.74 270.61 56.74
28 Jul 2007 259.69 55.38 260.69 55.46 261.69 55.52 262.69 55.57 263.69 55.60 264.69 55.81 265.69 55.82 266.69 55.81 267.69 55.98 268.69 55.95 269.69 56.11
29 Jul 2007 258.78 53.91 259.78 53.93 260.78 53.92 261.78 54.08 262.78 54.03 263.78 54.15 264.78 54.25 265.78 54.33 266.78 54.39 267.78 54.44 268.78 54.47
30 Jul 2007 257.86 52.19 258.86 52.21 259.86 52.19 260.86 52.33 261.86 52.44 262.86 52.51 263.86 52.55 264.86 52.59 265.86 52.64 266.86 52.71 267.86 52.72
31 Jul 2007 256.96 50.31 257.96 50.40 258.96 50.53 259.96 50.60 260.96 50.67 261.96 50.73 262.96 50.79 263.96 50.85 264.96 50.91 265.96 50.97 266.96 51.02
01 Aug 2007 256.05 48.28 257.05 48.57 258.05 48.85 259.05 48.93 260.05 49.01 261.05 48.88 262.05 48.96 263.05 49.03 264.05 49.10 265.05 49.17 266.05 49.43
02 Aug 2007 255.15 46.69 256.15 46.78 257.15 46.88 258.15 46.97 259.15 47.06 260.15 47.15 261.15 47.23 262.15 47.12 263.15 47.20 264.15 47.28 265.15 47.56
03 Aug 2007 254.25 44.62 255.25 44.72 256.25 44.83 257.25 44.93 258.25 45.03 259.25 44.93 260.25 45.03 261.25 45.12 262.25 45.21 263.25 45.30 264.25 45.39
04 Aug 2007 253.36 42.49 254.36 42.61 255.36 42.72 256.36 42.63 257.36 42.73 258.36 42.84 259.36 42.95 260.36 43.05 261.36 43.15 262.36 43.25 263.36 43.35
05 Aug 2007 252.47 40.13 253.47 40.25 254.47 40.36 255.47 40.48 256.47 40.59 257.47 40.70 258.47 40.81 259.47 40.92 260.47 41.03 261.47 41.14 262.47 41.24
06 Aug 2007 251.58 37.96 252.58 38.08 253.58 38.19 254.58 38.30 255.58 38.42 256.58 38.53 257.58 38.64 258.58 38.76 259.58 38.87 260.58 38.98 261.58 39.09
07 Aug 2007 250.70 35.79 251.70 35.70 252.70 35.82 253.70 35.93 254.70 36.04 255.70 36.15 256.70 36.26 257.70 36.57 258.70 36.68 259.70 36.80 260.70 36.91
08 Aug 2007 249.82 33.44 250.82 33.55 251.82 33.65 252.82 33.76 253.82 33.87 254.82 33.97 255.82 34.08 256.82 34.19 257.82 34.50 258.82 34.60 259.82 34.71
09 Aug 2007 248.94 31.32 249.94 31.42 250.94 31.51 251.94 31.61 252.94 31.71 253.94 31.81 254.94 31.91 255.94 32.21 256.94 32.31 257.94 32.42 258.94 32.52
10 Aug 2007 248.07 29.22 249.07 29.31 250.07 29.39 251.07 29.48 252.07 29.57 253.07 29.67 254.07 29.96 255.07 30.05 256.07 30.15 257.07 30.24 258.07 30.54
11 Aug 2007 247.20 27.13 248.20 27.21 249.20 27.29 250.20 27.37 251.20 27.65 252.20 27.73 253.20 27.82 254.20 27.90 255.20 28.19 256.20 28.27 257.20 28.36
12 Aug 2007 246.33 24.71 247.33 24.79 248.33 25.07 249.33 25.34 250.33 25.41 251.33 25.49 252.33 25.76 253.33 25.84 254.33 25.92 255.33 25.99 256.33 26.27
13 Aug 2007 245.46 23.89 246.46 23.90 247.46 24.12 248.46 24.34 249.46 24.58 250.46 24.61 251.46 25.05 252.46 25.27 253.46 25.54 254.46 25.61 255.46 25.68
14 Aug 2007 244.60 23.62 245.60 23.58 246.60 23.74 247.60 23.91 248.60 24.08 249.60 24.26 250.60 24.44 251.60 24.63 252.60 24.82 253.60 25.23 254.60 25.63
15 Aug 2007 243.74 23.57 244.74 23.69 245.74 23.80 246.74 23.93 247.74 24.05 248.74 24.18 249.74 24.32 250.74 24.46 251.74 24.60 252.74 24.75 253.74 25.11
16 Aug 2007 242.88 23.64 243.88 23.72 244.88 23.81 245.88 24.10 246.88 24.19 247.88 24.28 248.88 24.38 249.88 24.48 250.88 24.59 251.88 24.90 252.88 25.01
17 Aug 2007 242.02 23.94 243.02 24.00 244.02 24.06 245.02 24.13 246.02 24.20 247.02 24.46 248.02 24.54 249.02 24.61 250.02 24.69 251.02 24.97 252.02 25.05
18 Aug 2007 241.17 24.23 242.17 24.28 243.17 24.32 244.17 24.57 245.17 24.62 246.17 24.67 247.17 24.72 248.17 24.97 249.17 25.03 250.17 25.28
19 Aug 2007 240.31 23.28 241.31 23.31 242.31 23.34 243.31 23.58 244.31 23.61 245.31 23.65 246.31 23.88 247.31 23.92 248.31 24.16 249.31 24.21 250.31 24.45
20 Aug 2007 239.46 21.46 240.46 21.49 241.46 21.51 242.46 21.73 243.46 21.76 244.46 21.99 245.46 22.01 246.46 22.24 247.46 22.27 248.46 22.50 249.46 22.73
21 Aug 2007 238.61 19.42 239.61 19.43 240.61 19.65 241.61 19.67 242.61 19.69 243.61 19.90 244.61 20.12 245.61 20.14 246.61 20.37 247.61 20.59 248.61 20.81
22 Aug 2007 237.77 16.78 238.77 16.79 239.77 17.00 240.77 17.02 241.77 17.23 242.77 17.25 243.77 17.46 244.77 17.67 245.77 17.89 246.77 18.10 247.77 18.32
23 Aug 2007 236.92 73.47 237.92 73.47 238.92 73.47 239.92 14.25 240.92 14.46 241.92 14.67 242.92 14.88 243.92 15.09 244.92 15.20 245.92 15.26 246.92 15.53
24 Aug 2007 236.08 72.64 237.08 72.64 238.08 72.64 239.08 72.64 240.08 72.64 241.08 72.64 242.08 72.64 243.08 72.64 244.08 72.64 245.08 72.64 246.08 72.64
25 Aug 2007 235.23 71.72 236.23 71.72 237.23 71.72 238.23 71.72 239.23 71.72 240.23 71.72 241.23 71.72 242.23 71.72 243.23 71.72 244.23 71.72 245.23 71.72
26 Aug 2007 234.39 70.88 235.39 70.88 236.39 70.88 237.39 70.88 238.39 70.88 239.39 70.88 240.39 70.88 241.39 70.88 242.39 70.88 243.39 70.88 244.39 70.88
27 Aug 2007 233.55 57.70 234.55 57.70 235.55 57.70 236.55 57.70 237.55 57.70 238.55 57.70 239.55 57.70 240.55 57.70 241.55 57.70 242.55 57.70 243.55 57.70
28 Aug 2007 232.71 57.51 233.71 57.51 234.71 57.51 235.71 57.51 236.71 57.51 237.71 57.51 238.71 57.51 239.71 57.51 240.71 57.51 241.71 57.51 242.71 57.51
29 Aug 2007 231.87 63.10 232.87 63.10 233.87 63.10 234.87 63.10 235.87 63.10 236.87 63.10 237.87 63.10 238.87 63.10 239.87 63.10 240.87 63.10 241.87 63.10
30 Aug 2007 231.03 62.31 232.03 62.31 233.03 62.31 234.03 62.31 235.03 62.31 236.03 62.31 237.03 62.31 238.03 62.31 239.03 62.31 240.03 62.31 241.03 62.31
31 Aug 2007 230.19 61.55 231.19 61.55 232.19 61.55 233.19 61.55 234.19 61.55 235.19 61.55 236.19 61.55 237.19 61.55 238.19 61.55 239.19 61.55 240.19 61.55
01 Sep 2007 229.35 60.81 230.35 60.81 231.35 60.81 232.35 60.81 233.35 60.81 234.35 60.81 235.35 60.81 236.35 60.81 237.35 60.81 238.35 60.81 239.35 60.81
02 Sep 2007 228.52 60.30 229.52 60.30 230.52 60.30 231.52 60.30 232.52 60.30 233.52 60.30 234.52 60.30 235.52 60.30 236.52 60.30 237.52 60.30 238.52 60.30
03 Sep 2007 227.68 59.81 228.68 59.81 229.68 59.81 230.68 59.81 231.68 59.81 232.68 59.81 233.68 59.81 234.68 59.81 235.68 59.81 236.68 59.81 237.68 59.81
04 Sep 2007 226.84 59.36 227.84 59.36 228.84 59.36 229.84 59.36 230.84 59.36 231.84 59.36 232.84 59.36 233.84 59.36 234.84 59.36 235.84 59.36 236.84 59.36
05 Sep 2007 226.00 58.93 227.00 58.93 228.00 58.93 229.00 58.93 230.00 58.93 231.00 58.93 232.00 58.93 233.00 58.93 234.00 58.93 235.00 58.93 236.00 58.93
06 Sep 2007 225.17 58.53 226.17 58.53 227.17 58.53 228.17 58.53 229.17 58.53 230.17 58.53 231.17 58.53 232.17 58.53 233.17 58.53 234.17 58.53 235.17 58.53
07 Sep 2007 214.33 58.15 215.33 58.15 216.33 58.15 217.33 58.15 218.33 58.15 219.33 58.15 220.33 58.15 221.33 58.15 222.33 58.15 223.33 58.15 224.33 58.15 225.33 58.15 226.33 58.15 227.33 58.15 228.33 58.15 229.33 58.15 230.33 58.15 231.33 58.15 232.33 58.15 233.33 58.15 234.33 58.15 235.33 58.15 236.33 58.15 237.33 58.15 238.33 58.15 239.33 58.15 240.33 58.15 241.33 58.15 242.33 58.15 243.33 58.15 244.33 58.15
08 Sep 2007 213.49 58.00 214.49 58.00 215.49 58.00 216.49 58.00 217.49 58.00 218.49 58.00 219.49 58.00 220.49 58.00 221.49 58.00 222.49 58.00 223.49 58.00 224.49 58.00 225.49 58.00 226.49 58.00 227.49 58.00 228.49 58.00 229.49 58.00 230.49 58.00 231.49 58.00 232.49 58.00 233.49 58.00 234.49 58.00 235.49 58.00 236.49 58.00 237.49 58.00 238.49 58.00 239.49 58.00 240.49 58.00 241.49 58.00 242.49 58.00 243.49 58.00
09 Sep 2007 212.65 57.53 213.65 57.66 214.65 57.66 215.65 57.66 216.65 57.66 217.65 57.66 218.65 57.66 219.65 57.66 220.65 57.66 221.65 57.66 222.65 57.66 223.65 57.66 224.65 57.66 225.65 57.66 226.65 57.66 227.65 57.66 228.65 57.66 229.65 57.66 230.65 57.66 231.65 57.66 232.65 57.66 233.65 57.66 234.65 57.66 235.65 57.66 236.65 57.66 237.65 57.66 238.65 57.66 239.65 57.66 240.65 57.66 241.65 57.66 242.65 57.66
10 Sep 2007 211.81 56.14 212.81 56.37 213.81 56.40 214.81 56.42 215.81 56.45 216.81 56.68 217.81 56.70 218.81 56.72 219.81 56.75 220.81 56.77 221.81 56.79 222.81 57.01 223.81 57.03 224.81 57.05 225.81 57.07 226.81 57.29 227.81 57.31 228.81 57.33 229.81 57.54 230.81 57.54 231.81 57.54 232.81 57.54 233.81 57.54 234.81 57.54 235.81 57.54 236.81 57.54 237.81 57.54 238.81 57.54 239.81 57.54 240.81 57.54 241.81 57.54
11 Sep 2007 210.97 54.74 211.97 54.98 212.97 55.01 213.97 55.04 214.97 55.08 215.97 55.11 216.97 55.34 217.97 55.37 218.97 55.39 219.97 55.42 220.97 55.44 221.97 55.47 222.97 55.69 223.97 55.71 224.97 55.74 225.97 55.96 226.97 55.98 227.97 56.00 228.97 56.21 229.97 56.23 230.97 56.25 231.97 56.47 232.97 56.48 233.97 56.70 234.97 56.71 235.97 56.93 236.97 56.94 237.97 57.16 238.97 57.17 239.97 57.39 240.97 57.43
12 Sep 2007 210.13 53.52 211.13 53.56 212.13 53.61 213.13 53.65 214.13 53.69 215.13 53.73 216.13 53.96 217.13 54.00 218.13 54.03 219.13 54.06 220.13 54.09 221.13 54.12 222.13 54.35 223.13 54.38 224.13 54.40 225.13 54.43 226.13 54.65 227.13 54.67 228.13 54.70 229.13 54.92 230.13 54.94 231.13 54.96 232.13 55.17 233.13 55.19 234.13 55.41 235.13 55.43 236.13 55.64 237.13 55.66 238.13 55.87 239.13 56.08 240.13 56.13
13 Sep 2007 209.28 52.06 210.28 52.11 211.28 52.16 212.28 52.41 213.28 52.46 214.28 52.51 215.28 52.56 216.28 52.60 217.28 52.64 218.28 52.68 219.28 52.72 220.28 52.76 221.28 52.99 222.28 53.02 223.28 53.06 224.28 53.09 225.28 53.32 226.28 53.35 227.28 53.37 228.28 53.60 229.28 53.62 230.28 53.65 231.28 53.87 232.28 53.89 233.28 54.11 234.28 54.13 235.28 54.35 236.28 54.37 237.28 54.58 238.28 54.60
14 Sep 2007 208.44 50.74 209.44 50.80 210.44 50.87 211.44 50.93 212.44 50.99 213.44 51.05 214.44 51.10 215.44 51.16 216.44 51.21 217.44 51.26 218.44 51.31 219.44 51.35 220.44 51.60 221.44 51.64 222.44 51.68 223.44 51.72 224.44 51.96 225.44 51.99 226.44 52.03 227.44 52.06 228.44 52.29 229.44 52.32 230.44 52.55 231.44 52.57 232.44 52.80 233.44 52.83 234.44 53.05 235.44 53.07 236.44 53.29 237.44 53.31 238.44 53.53
15 Sep 2007 207.60 49.14 208.60 49.42 209.60 49.50 210.60 49.38 211.60 49.45 212.60 49.52 213.60 49.59 214.60 49.65 215.60 49.72 216.60 49.78 217.60 50.04 218.60 50.09 219.60 50.15 220.60 50.20 221.60 50.25 222.60 50.30 223.60 50.55 224.60 50.60 225.60 50.64 226.60 50.68 227.60 50.92 228.60 50.96 229.60 51.20 230.60 51.23 231.60 51.26 232.60 51.50 233.60 51.53 234.60 51.75 235.60 51.98 236.60 52.01 237.60 52.23
16 Sep 2007 206.75 47.67 207.75 47.96 208.75 47.85 209.75 47.94 210.75 48.03 211.75 48.11 212.75 48.20 213.75 48.27 214.75 48.35 215.75 48.43 216.75 48.50 217.75 48.57 218.75 48.64 219.75 48.70 220.75 48.77 221.75 48.83 222.75 49.09 223.75 49.14 224.75 49.20 225.75 49.25 226.75 49.50 227.75 49.55 228.75 49.59 229.75 49.84 230.75 49.88 231.75 50.12 232.75 50.16 233.75 50.40 234.75 50.44 235.75 50.67 236.75 50.90
17 Sep 2007 205.90 46.11 206.90 46.22 207.90 46.32 208.90 46.42 209.90 46.53 210.90 46.62 211.90 46.72 212.90 46.81 213.90 46.71 214.90 46.79 215.90 46.88 216.90 46.96 217.90 47.05 218.90 47.12 219.90 47.40 220.90 47.48 221.90 47.55 222.90 47.62 223.90 47.68 224.90 47.75 225.90 48.01 226.90 48.07 227.90 48.13 228.90 48.39 229.90 48.44 230.90 48.69 231.90 48.74 232.90 48.99 233.90 49.04 234.90 49.28 235.90 49.52
18 Sep 2007 205.05 44.26 206.05 44.58 207.05 44.70 208.05 44.82 209.05 44.94 210.05 45.05 211.05 44.96 212.05 45.07 213.05 45.17 214.05 45.27 215.05 45.38 216.05 45.47 217.05 45.57 218.05 45.66 219.05 45.75 220.05 45.84 221.05 45.93 222.05 46.01 223.05 46.09 224.05 46.37 225.05 46.45 226.05 46.52 227.05 46.59 228.05 46.86 229.05 46.93 230.05 47.19 231.05 47.26 232.05 47.52 233.05 47.57 234.05 47.83 235.05 48.08
19 Sep 2007 204.20 42.55 205.20 42.88 206.20 43.01 207.20 43.14 208.20 43.27 209.20 43.39 210.20 43.31 211.20 43.43 212.20 43.55 213.20 43.67 214.20 43.78 215.20 43.69 216.20 43.80 217.20 43.91 218.20 44.02 219.20 44.12 220.20 44.22 221.20 44.32 222.20 44.61 223.20 44.71 224.20 44.80 225.20 44.88 226.20 45.17 227.20 45.25 228.20 45.33 229.20 45.61 230.20 45.69 231.20 45.96 232.20 46.03 233.20 46.30 234.20 46.57
20 Sep 2007 203.34 40.58 204.34 40.92 205.34 41.26 206.34 41.40 207.34 41.53 208.34 41.67 209.34 41.60 210.34 41.73 211.34 41.86 212.34 41.99 213.34 41.91 214.34 42.04 215.34 42.16 216.34 42.28 217.34 42.40 218.34 42.51 219.34 42.62 220.34 42.74 221.34 42.85 222.34 42.95 223.34 43.06 224.34 43.16 225.34 43.46 226.34 43.55 227.34 43.65 228.34 43.94 229.34 44.03 230.34 44.32 231.34 44.40 232.34 44.69 233.34 44.77
21 Sep 2007 202.49 38.60 203.49 38.94 204.49 39.28 205.49 39.62 206.49 39.76 207.49 39.90 208.49 39.84 209.49 39.97 210.49 40.11 211.49 40.05 212.49 40.18 213.49 40.31 214.49 40.44 215.49 40.57 216.49 40.50 217.49 40.63 218.49 40.75 219.49 40.88 220.49 41.00 221.49 41.12 222.49 41.43 223.49 41.55 224.49 41.66 225.49 41.77 226.49 41.88 227.49 42.18 228.49 42.29 229.49 42.59 230.49 42.69 231.49 42.98 232.49 43.08
22 Sep 2007 201.63 36.62 202.63 36.96 203.63 37.30 204.63 37.64 205.63 37.98 206.63 37.92 207.63 38.06 208.63 38.19 209.63 38.13 210.63 38.27 211.63 38.41 212.63 38.55 213.63 38.48 214.63 38.62 215.63 38.76 216.63 38.89 217.63 39.02 218.63 39.15 219.63 39.28 220.63 39.41 221.63 39.54 222.63 39.66 223.63 39.79 224.63 39.91 225.63 40.23 226.63 40.34 227.63 40.46 228.63 40.77 229.63 40.89 230.63 41.19 231.63 41.30
23 Sep 2007 200.77 34.69 201.77 35.02 202.77 35.35 203.77 35.68 204.77 36.02 205.77 36.15 206.77 36.29 207.77 36.42 208.77 36.36 209.77 36.50 210.77 36.63 211.77 36.57 212.77 36.71 213.77 36.85 214.77 36.98 215.77 37.12 216.77 37.26 217.77 37.19 218.77 37.33 219.77 37.46 220.77 37.59 221.77 37.72 222.77 38.06 223.77 38.18 224.77 38.31 225.77 38.44 226.77 38.76 227.77 38.89 228.77 39.01 229.77 39.33
24 Sep 2007 199.90 32.82 200.90 33.14 201.90 33.46 202.90 33.78 203.90 34.11 204.90 34.43 205.90 34.36 206.90 34.49 207.90 34.62 208.90 34.75 209.90 34.68 210.90 34.82 211.90 34.95 212.90 35.08 213.90 35.02 214.90 35.15 215.90 35.29 216.90 35.42 217.90 35.56 218.90 35.69 219.90 35.83 220.90 35.96 221.90 36.09 222.90 36.23 223.90 36.36 224.90 36.69 225.90 36.82 226.90 36.95 227.90 37.28 228.90 37.41 229.90 37.73
25 Sep 2007 199.04 30.83 200.04 31.13 201.04 31.44 202.04 31.75 203.04 32.07 204.04 32.58 205.04 32.70 206.04 32.82 207.04 32.74 208.04 32.86 209.04 32.98 210.04 33.10 211.04 33.03 212.04 33.16 213.04 33.28 214.04 33.41 215.04 33.54 216.04 33.67 217.04 33.80 218.04 33.93 219.04 34.07 220.04 34.20 221.04 34.33 222.04 34.46 223.04 34.59 224.04 34.73 225.04 34.86 226.04 35.19 227.04 35.32 228.04 35.45
26 Sep 2007 198.17 29.12 199.17 29.42 200.17 29.71 201.17 30.00 202.17 30.18 203.17 30.31 204.17 30.61 205.17 31.02 206.17 31.13 207.17 31.04 208.17 31.15 209.17 31.26 210.17 31.37 211.17 31.49 212.17 31.61 213.17 31.53 214.17 31.65 215.17 31.77 216.17 31.89 217.17 32.01 218.17 32.14 219.17 32.27 220.17 32.39 221.17 32.52 222.17 32.65 223.17 32.98 224.17 33.10 225.17 33.23 226.17 33.36 227.17 33.69 228.17 33.82
27 Sep 2007 197.30 27.30 198.30 27.32 199.30 27.53 200.30 27.57 201.30 27.65 202.30 27.74 203.30 28.04 204.30 28.14 205.30 28.23 206.30 28.50 207.30 28.76 208.30 29.19 209.30 29.59 210.30 29.70 211.30 29.80 212.30 29.91 213.30 30.02 214.30 30.13 215.30 30.24 216.30 30.35 217.30 30.47 218.30 30.58 219.30 30.70 220.30 30.82 221.30 30.94 222.30 31.06 223.30 31.18 224.30 31.50 225.30 31.63 226.30 31.75 227.30 32.08
28 Sep 2007 196.17 25.54 197.17 25.50 198.17 25.71 199.17 25.76 200.17 25.87 201.17 25.82 202.17 26.02 203.17 26.19 204.17 26.27 205.17 26.35 206.17 26.44 207.17 26.56 208.17 26.73 209.17 26.90 210.17 27.08 211.17 27.45 212.17 28.38 213.17 28.48 214.17 28.58 215.17 28.68 216.17 28.78 217.17 28.89 218.17 28.99 219.17 29.30 220.17 29.41 221.17 29.52 222.17 29.63 223.17 29.75 224.17 29.86 225.17 30.18 226.17 30.29 227.17 30.61 228.17 30.73 229.17 31.05 230.17 31.17 231.17 31.49 232.17 31.81 233.17 32.13 234.17 32.45
29 Sep 2007 195.30 24.71 196.30 24.69 197.30 24.91 198.30 24.94 199.30 24.81 200.30 24.90 201.30 25.14 202.30 25.41 203.30 25.68 204.30 25.75 205.30 25.82 206.30 25.90 207.30 25.97 208.30 26.05 209.30 26.13 210.30 26.21 211.30 26.30 212.30 26.38 213.30 26.51 214.30 26.99 215.30 27.87 216.30 28.34 217.30 28.43 218.30 28.53 219.30 28.63 220.30 28.72 221.30 28.83 222.30 29.13 223.30 29.23 224.30 29.34 225.30 29.64 226.30 29.75 227.30 29.86 228.30 30.17 229.30 30.28 230.30 30.59 231.30 30.90 232.30 31.22 233.30 31.53
30 Sep 2007 194.36 24.44 195.36 24.55 196.36 24.47 197.36 24.60 198.36 24.55 199.36 24.75 200.36 25.00 201.36 25.26 202.36 25.52 203.36 25.58 204.36 25.64 205.36 25.71 206.36 25.77 207.36 25.84 208.36 25.91 209.36 25.98 210.36 26.05 211.36 26.13 212.36 26.20 213.36 26.28 214.36 26.36 215.36 26.44 216.36 26.52 217.36 27.12 218.36 27.91 219.36 28.57 220.36 28.66 221.36 28.75 222.36 28.85 223.36 29.14 224.36 29.23 225.36 29.33 226.36 29.63 227.36 29.73 228.36 30.03 229.36 30.13 230.36 30.43 231.36 30.74 232.36 31.04
01 Oct 2007 193.48 24.32 194.48 24.39 195.48 24.46 196.48 24.54 197.48 24.43 198.48 24.66 199.48 24.90 200.48 25.15 201.48 25.41 202.48 25.66 203.48 25.71 204.48 25.77 205.48 25.82 206.48 25.88 207.48 25.94 208.48 26.00 209.48 26.06 210.48 26.13 211.48 26.19 212.48 26.26 213.48 26.33 214.48 26.40 215.48 26.67 216.48 26.74 217.48 26.82 218.48 26.89 219.48 26.99 220.48 27.68 221.48 28.38 222.48 29.01 223.48 29.09 224.48 29.38 225.48 29.47 226.48 29.75 227.48 29.84 228.48 30.13 229.48 30.23 230.48 30.52 231.48 30.81
02 Oct 2007 192.53 24.22 193.53 24.26 194.53 24.30 195.53 24.15 196.53 24.31 197.53 24.55 198.53 24.80 199.53 25.04 200.53 25.28 201.53 25.53 202.53 25.58 203.53 25.63 204.53 25.68 205.53 25.73 206.53 25.78 207.53 25.83 208.53 25.88 209.53 25.94 210.53 26.00 211.53 26.25 212.53 26.31 213.53 26.37 214.53 26.44 215.53 26.50 216.53 26.56 217.53 26.63 218.53 26.90 219.53 26.97 220.53 27.04 221.53 27.11 222.53 27.53 223.53 28.14 224.53 28.76 225.53 29.40 226.53 29.49 227.53 29.77 228.53 30.05 229.53 30.13 230.53 30.41
03 Oct 2007 191.64 24.31 192.64 24.34 193.64 24.17 194.64 24.20 195.64 24.24 196.64 24.44 197.64 24.68 198.64 24.92 199.64 25.17 200.64 25.41 201.64 25.65 202.64 25.69 203.64 25.74 204.64 25.78 205.64 25.83 206.64 25.88 207.64 25.92 208.64 25.97 209.64 26.15 210.64 26.27 211.64 26.33 212.64 26.38 213.64 26.43 214.64 26.49 215.64 26.53 216.64 26.74 217.64 26.75 218.64 26.92 219.64 26.98 220.64 27.25 221.64 27.31 222.64 27.38 223.64 27.64 224.64 27.86 225.64 28.39 226.64 28.93 227.64 29.49 228.64 29.99 229.64 30.27
04 Oct 2007 190.68 23.95 191.68 23.97 192.68 23.98 193.68 24.01 194.68 24.04 195.68 24.28 196.68 24.52 197.68 24.75 198.68 24.99 199.68 25.23 200.68 25.47 201.68 25.51 202.68 25.55 203.68 25.60 204.68 25.64 205.68 25.68 206.68 25.73 207.68 25.89 208.68 25.97 209.68 26.06 210.68 26.11 211.68 26.06 212.68 26.18 213.68 26.25 214.68 26.42 215.68 26.36 216.68 26.51 217.68 26.66 218.68 26.82 219.68 26.80 220.68 27.03 221.68 27.29 222.68 27.34 223.68 27.40 224.68 27.66 225.68 27.73 226.68 28.12 227.68 28.58 228.68 29.05
05 Oct 2007 189.78 22.74 190.78 22.75 191.78 22.76 192.78 22.77 193.78 22.82 194.78 23.06 195.78 23.30 196.78 23.54 197.78 23.78 198.78 24.02 199.78 24.25 200.78 24.29 201.78 24.33 202.78 24.37 203.78 24.42 204.78 24.46 205.78 24.50 206.78 24.63 207.78 24.69 208.78 24.75 209.78 24.82 210.78 24.89 211.78 24.96 212.78 25.00 213.78 25.14 214.78 25.23 215.78 25.13 216.78 25.24 217.78 25.35 218.78 25.67 219.78 25.74 220.78 25.99 221.78 26.05 222.78 26.30 223.78 26.35 224.78 26.61 225.78 26.67 226.78 26.92 227.78 27.09
06 Oct 2007 188.79 21.61 189.79 21.62 190.79 21.62 191.79 21.63 192.79 21.69 193.79 21.93 194.79 22.17 195.79 22.41 196.79 22.65 197.79 22.89 198.79 23.13 199.79 23.17 200.79 23.21 201.79 23.25 202.79 23.29 203.79 23.33 204.79 23.51 205.79 23.55 206.79 23.59 207.79 23.63 208.79 23.68 209.79 23.73 210.79 23.78 211.79 23.84 212.79 23.90 213.79 23.96 214.79 24.20 215.79 24.30 216.79 24.38 217.79 24.46 218.79 24.58 219.79 24.83 220.79 24.88 221.79 25.13 222.79 25.18 223.79 25.43 224.79 25.48 225.79 25.73 226.79 25.78
07 Oct 2007 187.89 20.26 188.89 20.26 189.89 20.26 190.89 20.27 191.89 20.31 192.89 20.56 193.89 20.80 194.89 21.04 195.89 21.28 196.89 21.53 197.89 21.77 198.89 21.81 199.89 21.85 200.89 21.90 201.89 21.94 202.89 21.98 203.89 22.02 204.89 22.27 205.89 22.31 206.89 22.35 207.89 22.38 208.89 22.42 209.89 22.48 210.89 22.70 211.89 22.74 212.89 22.78 213.89 22.83 214.89 22.90 215.89 23.14 216.89 23.19 217.89 23.23 218.89 23.48 219.89 23.52 220.89 23.77 221.89 23.82 222.89 24.06 223.89 24.11 224.89 24.36 225.89 24.41
08 Oct 2007 186.98 18.97 187.98 18.97 188.98 18.97 189.98 18.98 190.98 18.98 191.98 19.23 192.98 19.48 193.98 19.73 194.98 19.97 195.98 20.22 196.98 20.47 197.98 20.51 198.98 20.56 199.98 20.60 200.98 20.65 201.98 20.70 202.98 20.74 203.98 20.78 204.98 21.03 205.98 21.07 206.98 21.12 207.98 21.16 208.98 21.21 209.98 21.25 210.98 21.50 211.98 21.54 212.98 21.58 213.98 21.63 214.98 21.87 215.98 21.92 216.98 21.96 217.98 22.21 218.98 22.25 219.98 22.50 220.98 22.54 221.98 22.79 222.98 22.84 223.98 23.08 224.98 23.20
09 Oct 2007 185.98 17.73 186.98 17.73 187.98 17.74 188.98 17.74 189.98 17.75 190.98 17.95 191.98 18.19 192.98 18.45 193.98 18.70 194.98 18.95 195.98 19.20 196.98 19.25 197.98 19.30 198.98 19.35 199.98 19.40 200.98 19.45 201.98 19.50 202.98 19.55 203.98 19.60 204.98 19.84 205.98 19.89 206.98 19.94 207.98 19.99 208.98 20.03 209.98 20.08 210.98 20.33 211.98 20.37 212.98 20.42 213.98 20.67 214.98 20.71 215.98 20.76 216.98 21.01 217.98 21.05 218.98 21.30 219.98 21.34 220.98 21.59 221.98 21.79 222.98 22.04 223.98 22.28
10 Oct 2007 185.06 16.19 186.06 16.20 187.06 16.20 188.06 16.20 189.06 16.21 190.06 16.41 191.06 16.59 192.06 16.84 193.06 17.10 194.06 17.36 195.06 17.62 196.06 17.67 197.06 17.73 198.06 17.78 199.06 17.84 200.06 17.89 201.06 17.95 202.06 18.00 203.06 18.05 204.06 18.10 205.06 18.16 206.06 18.41 207.06 18.46 208.06 18.51 209.06 18.56 210.06 18.61 211.06 18.86 212.06 18.91 213.06 18.96 214.06 19.21 215.06 19.33 216.06 19.56 217.06 19.78 218.06 20.01 219.06 20.24 220.06 20.47 221.06 20.70 222.06 20.94 223.06 21.17
11 Oct 2007 184.04 14.68 185.04 14.69 186.04 14.69 187.04 14.70 188.04 14.90 189.04 14.91 190.04 14.98 191.04 15.24 192.04 15.51 193.04 15.77 194.04 16.03 195.04 16.09 196.04 16.16 197.04 16.22 198.04 16.28 199.04 16.34 200.04 16.40 201.04 16.46 202.04 16.51 203.04 16.57 204.04 16.63 205.04 16.69 206.04 16.94 207.04 17.00 208.04 17.08 209.04 17.30 210.04 17.51 211.04 17.73 212.04 17.94 213.04 18.16 214.04 18.38 215.04 18.60 216.04 18.81 217.04 19.04 218.04 19.26 219.04 19.48 220.04 19.70 221.04 19.93 222.04 20.15 223.04 20.38
12 Oct 2007 183.11 71.63 184.11 71.63 185.11 71.63 186.11 71.63 187.11 71.63 188.11 13.28 189.11 13.29 190.11 13.50 191.11 13.77 192.11 14.04 193.11 14.11 194.11 14.17 195.11 14.24 196.11 14.31 197.11 14.37 198.11 14.44 199.11 14.51 200.11 14.58 201.11 14.83 202.11 15.00 203.11 15.21 204.11 15.42 205.11 15.63 206.11 15.84 207.11 16.05 208.11 16.26 209.11 16.47 210.11 16.69 211.11 16.90 212.11 17.11 213.11 17.33 214.11 17.54 215.11 17.76 216.11 17.97 217.11 18.19 218.11 18.41 219.11 18.62 220.11 18.75 221.11 19.01 222.11 19.26
13 Oct 2007 182.07 72.58 183.07 72.58 184.07 72.58 185.07 72.58 186.07 72.58 187.07 72.58 188.07 72.58 189.07 72.58 190.07 72.58 191.07 72.58 192.07 72.58 193.07 72.58 194.07 72.58 195.07 72.58 196.07 72.58 197.07 72.58 198.07 13.19 199.07 13.40 200.07 13.61 201.07 13.82 202.07 14.03 203.07 14.24 204.07 14.45 205.07 14.66 206.07 14.87 207.07 15.04 208.07 15.29 209.07 15.37 210.07 15.43 211.07 15.69 212.07 15.76 213.07 15.82 214.07 16.08 215.07 16.34 216.07 16.40 217.07 16.66 218.07 16.73 219.07 16.98 220.07 17.24 221.07 17.50
14 Oct 2007 181.13 73.45 182.13 73.45 183.13 73.45 184.13 73.45 185.13 73.45 186.13 73.45 187.13 73.45 188.13 73.45 189.13 73.45 190.13 73.45 191.13 73.45 192.13 73.45 193.13 73.45 194.13 73.45 195.13 73.45 196.13 73.45 197.13 73.45 198.13 73.45 199.13 73.45 200.13 73.45 201.13 73.45 202.13 73.45 203.13 73.45 204.13 73.45 205.13 73.45 206.13 73.45 207.13 73.45 208.13 73.45 209.13 13.45 210.13 13.52 211.13 13.79 212.13 13.86 213.13 14.13 214.13 14.19 215.13 14.46 216.13 14.53 217.13 14.79 218.13 15.06 219.13 15.32 220.13 15.59
15 Oct 2007 180.19 73.80 181.19 73.80 182.19 73.80 183.19 73.80 184.19 73.80 185.19 73.80 186.19 73.80 187.19 73.80 188.19 73.80 189.19 73.80 190.19 73.80 191.19 73.80 192.19 73.80 193.19 73.80 194.19 73.80 195.19 73.80 196.19 73.80 197.19 73.80 198.19 73.80 199.19 73.80 200.19 73.80 201.19 73.80 202.19 73.80 203.19 73.80 204.19 73.80 205.19 73.80 206.19 73.80 207.19 73.80 208.19 73.80 209.19 73.80 210.19 73.80 211.19 73.80 212.19 73.80 213.19 73.80 214.19 73.80 215.19 73.80 216.19 73.80 217.19 73.80 218.19 73.80 219.19 13.05
16 Oct 2007 180.00 73.96 181.00 73.96 182.00 73.96 183.00 73.96 184.00 73.96 185.00 73.96 186.00 73.96 187.00 73.96 188.00 73.96 189.00 73.96 190.00 73.96 191.00 73.96 192.00 73.96 193.00 73.96 194.00 73.96 195.00 73.96 196.00 73.96 197.00 73.96 198.00 73.96 199.00 73.96 200.00 73.96 201.00 73.96 202.00 73.96 203.00 73.96 204.00 73.96 205.00 73.96 206.00 73.96 207.00 73.96 208.00 73.96 209.00 73.96 210.00 73.96 211.00 73.96 212.00 73.96 213.00 73.96 214.00 73.96 215.00 73.96 216.00 73.96 217.00 73.96 218.00 73.96 179.12 73.96
17 Oct 2007 180.00 73.51 181.00 73.51 182.00 73.51 183.00 73.51 184.00 73.51 185.00 73.51 186.00 73.51 187.00 73.51 188.00 73.51 189.00 73.51 190.00 73.51 191.00 73.51 192.00 73.51 193.00 73.51 194.00 73.51 195.00 73.51 196.00 73.51 197.00 73.51 198.00 73.51 199.00 73.51 200.00 73.51 201.00 73.51 202.00 73.51 203.00 73.51 204.00 73.51 205.00 73.51 206.00 73.51 207.00 73.51 208.00 73.51 209.00 73.51 210.00 73.51 211.00 73.51 212.00 73.51 213.00 73.51 214.00 73.51 215.00 73.51 216.00 73.51 217.00 73.51 178.17 73.51 179.17 73.51
18 Oct 2007 180.00 67.90 181.00 67.90 182.00 67.90 183.00 67.90 184.00 67.90 185.00 67.90 186.00 67.90 187.00 67.90 188.00 67.90 189.00 67.90 190.00 67.90 191.00 67.90 192.00 67.90 193.00 67.90 194.00 67.90 195.00 67.90 196.00 67.90 197.00 67.90 198.00 67.90 199.00 67.90 200.00 67.90 201.00 67.90 202.00 67.90 203.00 67.90 204.00 67.90 205.00 67.90 206.00 67.90 207.00 67.90 208.00 67.90 209.00 67.90 210.00 67.90 211.00 67.90 212.00 67.90 213.00 67.90 214.00 67.90 215.00 67.90 216.00 67.90 217.00 67.90 177.10 67.90 178.10 67.90 179.10 67.90
19 Oct 2007 180.00 67.00 181.00 67.00 182.00 67.00 183.00 67.00 184.00 67.00 185.00 67.00 186.00 67.00 187.00 67.00 188.00 67.00 189.00 67.00 190.00 67.00 191.00 67.00 192.00 67.00 193.00 67.00 194.00 67.00 195.00 67.00 196.00 67.00 197.00 67.00 198.00 67.00 199.00 67.00 200.00 67.00 201.00 67.00 202.00 67.00 203.00 67.00 204.00 67.00 205.00 67.00 206.00 67.00 207.00 67.00 208.00 67.00 209.00 67.00 210.00 67.00 211.00 67.00 212.00 67.00 213.00 67.00 214.00 67.00 215.00 67.00 216.00 67.00 176.14 67.00 177.14 67.00 178.14 67.00 179.14 67.00
20 Oct 2007 180.00 66.03 181.00 66.03 182.00 66.03 183.00 66.03 184.00 66.03 185.00 66.03 186.00 66.03 187.00 66.03 188.00 66.03 189.00 66.03 190.00 66.03 191.00 66.03 192.00 66.03 193.00 66.03 194.00 66.03 195.00 66.03 196.00 66.03 197.00 66.03 198.00 66.03 199.00 66.03 200.00 66.03 201.00 66.03 202.00 66.03 203.00 66.03 204.00 66.03 205.00 66.03 206.00 66.03 207.00 66.03 208.00 66.03 209.00 66.03 210.00 66.03 211.00 66.03 212.00 66.03 213.00 66.03 214.00 66.03 215.00 66.03 175.17 66.03 176.17 66.03 177.17 66.03 178.17 66.03 179.17 66.03
21 Oct 2007 180.00 65.03 181.00 65.03 182.00 65.03 183.00 65.03 184.00 65.03 185.00 65.03 186.00 65.03 187.00 65.03 188.00 65.03 189.00 65.03 190.00 65.03 191.00 65.03 192.00 65.03 193.00 65.03 194.00 65.03 195.00 65.03 196.00 65.03 197.00 65.03 198.00 65.03 199.00 65.03 200.00 65.03 201.00 65.03 202.00 65.03 203.00 65.03 204.00 65.03 205.00 65.03 206.00 65.03 207.00 65.03 208.00 65.03 209.00 65.03 210.00 65.03 211.00 65.03 212.00 65.03 213.00 65.03 214.00 65.03 174.04 65.03 175.04 65.03 176.04 65.03 177.04 65.03 178.04 65.03 179.04 65.03
22 Oct 2007 180.00 63.99 181.00 63.99 182.00 63.99 183.00 63.99 184.00 63.99 185.00 63.99 186.00 63.99 187.00 63.99 188.00 63.99 189.00 63.99 190.00 63.99 191.00 63.99 192.00 63.99 193.00 63.99 194.00 63.99 195.00 63.99 196.00 63.99 197.00 63.99 198.00 63.99 199.00 63.99 200.00 63.99 201.00 63.99 202.00 63.99 203.00 63.99 204.00 63.99 205.00 63.99 206.00 63.99 207.00 63.99 208.00 63.99 209.00 63.99 210.00 63.99 211.00 63.99 212.00 63.99 213.00 63.99 173.06 63.99 174.06 63.99 175.06 63.99 176.06 63.99 177.06 63.99 178.06 63.99 179.06 63.99
23 Oct 2007 180.00 63.17 181.00 63.17 182.00 63.17 183.00 63.17 184.00 63.17 185.00 63.17 186.00 63.17 187.00 63.17 188.00 63.17 189.00 63.17 190.00 63.17 191.00 63.17 192.00 63.17 193.00 63.17 194.00 63.17 195.00 63.17 196.00 63.17 197.00 63.17 198.00 63.17 199.00 63.17 200.00 63.17 201.00 63.17 202.00 63.17 203.00 63.17 204.00 63.17 205.00 63.17 206.00 63.17 207.00 63.17 208.00 63.17 209.00 63.17 210.00 63.17 211.00 63.17 212.00 63.17 171.92 63.17 172.92 63.17 173.92 63.17 174.92 63.17 175.92 63.17 176.92 63.17 177.92 63.17 178.92 63.17 179.92 63.17
24 Oct 2007 180.00 61.96 181.00 62.20 182.00 62.25 183.00 62.38 184.00 62.38 185.00 62.38 186.00 62.38 187.00 62.38 188.00 62.38 189.00 62.38 190.00 62.38 191.00 62.38 192.00 62.38 193.00 62.38 194.00 62.38 195.00 62.38 196.00 62.38 197.00 62.38 198.00 62.38 199.00 62.38 200.00 62.38 201.00 62.38 202.00 62.38 203.00 62.38 204.00 62.38 205.00 62.38 206.00 62.38 207.00 62.38 208.00 62.38 209.00 62.38 210.00 62.38 211.00 62.38 170.93 61.15 171.93 61.40 172.93 61.44 173.93 61.48 174.93 61.53 175.93 61.57 176.93 61.81 177.93 61.86 178.93 61.90 179.93 62.14
25 Oct 2007 180.00 59.95 181.00 60.19 182.00 60.23 183.00 60.27 184.00 60.51 185.00 60.56 186.00 60.80 187.00 60.84 188.00 61.08 189.00 61.32 190.00 61.37 191.00 61.61 192.00 61.61 193.00 61.61 194.00 61.61 195.00 61.61 196.00 61.61 197.00 61.61 198.00 61.61 199.00 61.61 200.00 61.61 201.00 61.61 202.00 61.61 203.00 61.61 204.00 61.61 205.00 61.61 206.00 61.61 207.00 61.61 208.00 61.61 209.00 61.61 210.00 61.61 169.93 59.13 170.93 59.17 171.93 59.21 172.93 59.25 173.93 59.29 174.93 59.53 175.93 59.57 176.93 59.61 177.93 59.85 178.93 59.89 179.93 59.93
26 Oct 2007 180.00 58.05 181.00 58.29 182.00 58.33 183.00 58.37 184.00 58.61 185.00 58.85 186.00 58.88 187.00 59.12 188.00 59.16 189.00 59.40 190.00 59.64 191.00 59.68 192.00 59.92 193.00 60.15 194.00 60.39 195.00 60.63 196.00 60.87 197.00 61.06 198.00 61.06 199.00 61.06 200.00 61.06 201.00 61.06 202.00 61.06 203.00 61.06 204.00 61.06 205.00 61.06 206.00 61.06 207.00 61.06 208.00 61.06 209.00 61.06 210.00 61.06 168.76 56.96 169.76 57.00 170.76 57.24 171.76 57.28 172.76 57.32 173.76 57.36 174.76 57.60 175.76 57.64 176.76 57.68 177.76 57.92 178.76 57.96 179.76 58.00
27 Oct 2007 180.00 56.25 181.00 56.49 182.00 56.53 183.00 56.76 184.00 56.80 185.00 57.04 186.00 57.07 187.00 57.31 188.00 57.55 189.00 57.78 190.00 57.82 191.00 58.05 192.00 58.29 193.00 58.52 194.00 58.76 195.00 59.00 196.00 59.23 197.00 59.47 198.00 59.71 199.00 59.94 200.00 60.18 201.00 60.35 202.00 60.35 203.00 60.35 204.00 60.35 205.00 60.35 206.00 60.35 207.00 60.35 208.00 60.35 209.00 60.35 167.75 55.11 168.75 55.15 169.75 55.20 170.75 55.24 171.75 55.48 172.75 55.52 173.75 55.56 174.75 55.80 175.75 55.84 176.75 55.88 177.75 56.12 178.75 56.16 179.75 56.19
28 Oct 2007 180.00 54.73 181.00 54.77 182.00 55.01 183.00 55.04 184.00 55.28 185.00 55.31 186.00 55.55 187.00 55.78 188.00 55.82 189.00 56.05 190.00 56.29 191.00 56.52 192.00 56.76 193.00 56.99 194.00 57.22 195.00 57.46 196.00 57.69 197.00 57.92 198.00 58.16 199.00 58.39 200.00 58.62 201.00 58.86 202.00 59.09 203.00 59.32 204.00 59.56 205.00 59.79 206.00 59.86 207.00 59.86 208.00 59.86 166.74 53.31 167.74 53.36 168.74 53.41 169.74 53.45 170.74 53.70 171.74 53.74 172.74 53.79 173.74 53.83 174.74 54.07 175.74 54.11 176.74 54.15 177.74 54.39 178.74 54.43 179.74 54.67
29 Oct 2007 180.00 53.07 181.00 53.31 182.00 53.35 183.00 53.59 184.00 53.62 185.00 53.86 186.00 54.10 187.00 54.13 188.00 54.37 189.00 54.60 190.00 54.83 191.00 55.07 192.00 55.30 193.00 55.53 194.00 55.77 195.00 56.00 196.00 56.23 197.00 56.46 198.00 56.69 199.00 56.92 200.00 57.15 201.00 57.38 202.00 57.62 203.00 57.85 204.00 58.08 205.00 58.31 206.00 58.54 207.00 58.77 165.53 51.50 166.53 51.56 167.53 51.81 168.53 51.86 169.53 51.91 170.53 51.96 171.53 52.01 172.53 52.25 173.53 52.30 174.53 52.35 175.53 52.59 176.53 52.63 177.53 52.67 178.53 52.92 179.53 52.96
30 Oct 2007 180.00 51.65 181.00 51.70 182.00 51.94 183.00 51.98 184.00 52.22 185.00 52.46 186.00 52.50 187.00 52.73 188.00 52.97 189.00 53.21 190.00 53.44 191.00 53.67 192.00 53.91 193.00 54.14 194.00 54.37 195.00 54.61 196.00 54.84 197.00 55.07 198.00 55.30 199.00 55.53 200.00 55.76 201.00 55.99 202.00 56.22 203.00 56.45 204.00 56.67 205.00 56.90 206.00 57.13 164.50 49.95 165.50 50.01 166.50 50.07 167.50 50.13 168.50 50.19 169.50 50.24 170.50 50.50 171.50 50.55 172.50 50.60 173.50 50.65 174.50 50.90 175.50 50.95 176.50 51.00 177.50 51.24 178.50 51.29 179.50 51.53
31 Oct 2007 180.00 50.07 181.00 50.31 182.00 50.36 183.00 50.61 184.00 50.85 185.00 50.89 186.00 51.13 187.00 51.37 188.00 51.61 189.00 51.85 190.00 52.09 191.00 52.33 192.00 52.56 193.00 52.80 194.00 53.03 195.00 53.26 196.00 53.50 197.00 53.73 198.00 53.96 199.00 54.19 200.00 54.42 201.00 54.65 202.00 54.88 203.00 55.11 204.00 55.33 205.00 55.56 163.47 48.38 164.47 48.45 165.47 48.52 166.47 48.59 167.47 48.66 168.47 48.72 169.47 48.78 170.47 48.84 171.47 49.10 172.47 49.16 173.47 49.22 174.47 49.28 175.47 49.53 176.47 49.58 177.47 49.64 178.47 49.89 179.47 49.94
01 Nov 2007 180.00 48.69 181.00 48.75 182.00 49.00 183.00 49.25 184.00 49.30 185.00 49.55 186.00 49.79 187.00 50.04 188.00 50.28 189.00 50.52 190.00 50.77 191.00 51.01 192.00 51.25 193.00 51.48 194.00 51.72 195.00 51.96 196.00 52.19 197.00 52.43 198.00 52.66 199.00 52.89 200.00 53.12 201.00 53.36 202.00 53.59 203.00 53.82 204.00 54.04 162.24 46.73 163.24 46.81 164.24 46.89 165.24 46.97 166.24 47.04 167.24 47.12 168.24 47.19 169.24 47.27 170.24 47.34 171.24 47.60 172.24 47.67 173.24 47.74 174.24 47.80 175.24 48.06 176.24 48.12 177.24 48.18 178.24 48.44 179.24 48.50
02 Nov 2007 180.00 47.31 181.00 47.37 182.00 47.63 183.00 47.89 184.00 47.95 185.00 48.20 186.00 48.46 187.00 48.71 188.00 48.96 189.00 49.21 190.00 49.46 191.00 49.70 192.00 49.95 193.00 50.19 194.00 50.43 195.00 50.67 196.00 50.91 197.00 51.15 198.00 51.39 199.00 51.62 200.00 51.86 201.00 52.09 202.00 52.32 203.00 52.56 161.20 45.08 162.20 45.17 163.20 45.26 164.20 45.35 165.20 45.44 166.20 45.53 167.20 45.61 168.20 45.70 169.20 45.78 170.20 45.86 171.20 46.14 172.20 46.22 173.20 46.29 174.20 46.36 175.20 46.43 176.20 46.70 177.20 46.77 178.20 47.04 179.20 47.10
03 Nov 2007 180.00 45.92 181.00 45.99 182.00 46.26 183.00 46.32 184.00 46.59 185.00 46.85 186.00 47.11 187.00 47.37 188.00 47.63 189.00 47.89 190.00 48.14 191.00 48.39 192.00 48.65 193.00 48.90 194.00 49.14 195.00 49.39 196.00 49.64 197.00 49.88 198.00 50.12 199.00 50.36 200.00 50.60 201.00 50.84 202.00 51.08 160.15 43.56 161.15 43.67 162.15 43.78 163.15 43.88 164.15 43.98 165.15 44.08 166.15 43.98 167.15 44.08 168.15 44.17 169.15 44.26 170.15 44.55 171.15 44.64 172.15 44.73 173.15 44.81 174.15 44.90 175.15 44.98 176.15 45.26 177.15 45.34 178.15 45.61 179.15 45.69
04 Nov 2007 180.00 44.29 181.00 44.57 182.00 44.85 183.00 44.93 184.00 45.20 185.00 45.48 186.00 45.75 187.00 46.02 188.00 46.28 189.00 46.55 190.00 46.81 191.00 47.07 192.00 47.33 193.00 47.59 194.00 47.85 195.00 48.10 196.00 48.35 197.00 48.60 198.00 48.85 199.00 49.10 200.00 49.35 158.86 42.11 159.86 42.03 160.86 42.15 161.86 42.27 162.86 42.38 163.86 42.49 164.86 42.40 165.86 42.51 166.86 42.62 167.86 42.73 168.86 42.83 169.86 42.93 170.86 43.04 171.86 43.13 172.86 43.23 173.86 43.33 174.86 43.62 175.86 43.71 176.86 43.80 177.86 44.09 178.86 44.17 179.86 44.45
05 Nov 2007 180.00 42.83 181.00 43.12 182.00 43.41 183.00 43.49 184.00 43.78 185.00 44.06 186.00 44.35 187.00 44.62 188.00 44.90 189.00 45.18 190.00 45.45 191.00 45.72 192.00 45.99 193.00 46.26 194.00 46.52 195.00 46.79 196.00 47.05 197.00 47.31 198.00 47.57 199.00 47.82 157.80 40.47 158.80 40.60 159.80 40.53 160.80 40.66 161.80 40.78 162.80 40.91 163.80 40.83 164.80 40.95 165.80 41.07 166.80 41.19 167.80 41.30 168.80 41.42 169.80 41.53 170.80 41.65 171.80 41.76 172.80 41.86 173.80 41.97 174.80 42.07 175.80 42.18 176.80 42.28 177.80 42.58 178.80 42.67 179.80 42.97
06 Nov 2007 180.00 41.51 181.00 41.61 182.00 41.91 183.00 42.01 184.00 42.31 185.00 42.61 186.00 42.90 187.00 43.19 188.00 43.48 189.00 43.76 190.00 44.05 191.00 44.33 192.00 44.61 193.00 44.89 194.00 45.17 195.00 45.44 196.00 45.71 197.00 45.98 198.00 46.25 156.74 38.79 157.74 38.92 158.74 39.06 159.74 39.19 160.74 39.12 161.74 39.26 162.74 39.39 163.74 39.32 164.74 39.45 165.74 39.58 166.74 39.71 167.74 39.63 168.74 39.76 169.74 39.88 170.74 40.00 171.74 40.13 172.74 40.24 173.74 40.36 174.74 40.48 175.74 40.59 176.74 40.90 177.74 41.01 178.74 41.12 179.74 41.43
07 Nov 2007 180.00 39.94 181.00 40.05 182.00 40.37 183.00 40.48 184.00 40.79 185.00 41.09 186.00 41.40 187.00 41.70 188.00 42.00 189.00 42.30 190.00 42.60 191.00 42.89 192.00 43.18 193.00 43.47 194.00 43.76 195.00 44.04 196.00 44.33 197.00 44.61 155.42 36.60 156.42 36.94 157.42 37.27 158.42 37.61 159.42 37.55 160.42 37.68 161.42 37.62 162.42 37.76 163.42 37.89 164.42 37.83 165.42 37.96 166.42 38.10 167.42 38.23 168.42 38.17 169.42 38.30 170.42 38.43 171.42 38.56 172.42 38.69 173.42 38.82 174.42 38.95 175.42 39.07 176.42 39.19 177.42 39.32 178.42 39.64 179.42 39.75
08 Nov 2007 180.00 38.31 181.00 38.44 182.00 38.76 183.00 38.89 184.00 39.21 185.00 39.53 186.00 39.84 187.00 40.16 188.00 40.47 189.00 40.78 190.00 41.09 191.00 41.39 192.00 41.70 193.00 42.00 194.00 42.30 195.00 42.60 196.00 42.89 154.34 34.51 155.34 34.84 156.34 35.17 157.34 35.51 158.34 35.84 159.34 35.98 160.34 36.12 161.34 36.25 162.34 36.19 163.34 36.33 164.34 36.47 165.34 36.41 166.34 36.55 167.34 36.69 168.34 36.62 169.34 36.76 170.34 36.90 171.34 37.04 172.34 37.17 173.34 37.31 174.34 37.44 175.34 37.58 176.34 37.71 177.34 37.84 178.34 37.97 179.34 38.10
09 Nov 2007 180.00 36.65 181.00 36.98 182.00 37.11 183.00 37.44 184.00 37.58 185.00 37.90 186.00 38.23 187.00 38.56 188.00 38.88 189.00 39.20 190.00 39.52 191.00 39.84 192.00 40.15 193.00 40.47 194.00 40.78 195.00 41.09 153.26 32.46 154.26 32.79 155.26 33.11 156.26 33.44 157.26 33.77 158.26 34.10 159.26 34.43 160.26 34.56 161.26 34.70 162.26 34.63 163.26 34.77 164.26 34.91 165.26 34.84 166.26 34.98 167.26 35.12 168.26 35.06 169.26 35.20 170.26 35.34 171.26 35.49 172.26 35.63 173.26 35.57 174.26 35.71 175.26 35.85 176.26 35.99 177.26 36.12 178.26 36.46 179.26 36.60
10 Nov 2007 180.00 35.14 181.00 35.28 182.00 35.42 183.00 35.76 184.00 35.90 185.00 36.24 186.00 36.57 187.00 36.91 188.00 37.24 189.00 37.57 190.00 37.90 191.00 38.23 192.00 38.55 193.00 38.88 194.00 39.20 152.17 30.50 153.17 30.71 154.17 31.07 155.17 31.44 156.17 31.75 157.17 32.07 158.17 32.39 159.17 32.72 160.17 33.04 161.17 33.17 162.17 33.10 163.17 33.23 164.17 33.36 165.17 33.30 166.17 33.43 167.17 33.57 168.17 33.51 169.17 33.65 170.17 33.79 171.17 33.93 172.17 34.07 173.17 34.01 174.17 34.15 175.17 34.29 176.17 34.44 177.17 34.58 178.17 34.72 179.17 34.86
11 Nov 2007 180.00 33.42 181.00 33.57 182.00 33.91 183.00 34.05 184.00 34.39 185.00 34.53 186.00 34.88 187.00 35.22 188.00 35.56 189.00 35.89 190.00 36.23 191.00 36.57 192.00 36.90 193.00 37.24 150.80 28.05 151.80 28.16 152.80 28.43 153.80 28.46 154.80 28.65 155.80 28.91 156.80 29.12 157.80 29.31 158.80 29.81 159.80 31.29 160.80 31.61 161.80 31.73 162.80 31.65 163.80 31.77 164.80 31.90 165.80 31.83 166.80 31.96 167.80 32.09 168.80 32.02 169.80 32.15 170.80 32.29 171.80 32.43 172.80 32.57 173.80 32.50 174.80 32.64 175.80 32.79 176.80 32.93 177.80 33.07 178.80 33.21 179.80 33.35
12 Nov 2007 180.00 31.91 181.00 32.05 182.00 32.19 183.00 32.53 184.00 32.68 185.00 32.82 186.00 33.16 187.00 33.51 188.00 33.85 189.00 34.19 190.00 34.53 191.00 34.87 192.00 35.22 149.70 26.21 150.70 26.29 151.70 26.37 152.70 26.42 153.70 26.45 154.70 26.44 155.70 26.71 156.70 27.00 157.70 27.50 158.70 27.80 159.70 28.10 160.70 28.41 161.70 28.52 162.70 28.63 163.70 29.61 164.70 30.25 165.70 30.37 166.70 30.49 167.70 30.61 168.70 30.53 169.70 30.66 170.70 30.79 171.70 30.92 172.70 30.85 173.70 30.98 174.70 31.12 175.70 31.25 176.70 31.39 177.70 31.53 178.70 31.67 179.70 31.81
13 Nov 2007 180.00 31.02 181.00 31.36 182.00 31.49 183.00 31.63 184.00 31.77 185.00 32.11 186.00 32.25 187.00 32.60 188.00 32.94 189.00 33.28 190.00 33.62 191.00 33.97 148.60 25.36 149.60 25.36 150.60 25.39 151.60 25.45 152.60 25.32 153.60 25.50 154.60 25.77 155.60 26.05 156.60 26.33 157.60 26.62 158.60 26.90 159.60 27.19 160.60 27.48 161.60 27.62 162.60 27.70 163.60 27.93 164.60 28.08 165.60 28.18 166.60 28.09 167.60 28.51 168.60 29.91 169.60 30.03 170.60 30.14 171.60 30.06 172.60 30.18 173.60 30.31 174.60 30.43 175.60 30.56 176.60 30.69 177.60 30.82 178.60 30.95 179.60 31.09
14 Nov 2007 180.00 30.58 181.00 30.71 182.00 30.84 183.00 30.97 184.00 31.30 185.00 31.43 186.00 31.77 187.00 31.91 188.00 32.25 189.00 32.58 147.49 24.68 148.49 24.76 149.49 24.75 150.49 24.79 151.49 24.86 152.49 24.78 153.49 24.94 154.49 25.21 155.49 25.47 156.49 25.74 157.49 26.01 158.49 26.49 159.49 26.58 160.49 26.66 161.49 26.72 162.49 26.76 163.49 26.78 164.49 26.97 165.49 26.93 166.49 27.05 167.49 27.33 168.49 27.36 169.49 27.56 170.49 27.83 171.49 28.08 172.49 29.45 173.49 29.90 174.49 30.01 175.49 30.13 176.49 30.05 177.49 30.17 178.49 30.29 179.49 30.41
15 Nov 2007 180.00 30.20 181.00 30.52 182.00 30.64 183.00 30.76 184.00 30.88 185.00 31.01 186.00 31.33 187.00 31.46 188.00 31.79 146.38 24.32 147.38 24.40 148.38 24.44 149.38 24.42 150.38 24.51 151.38 24.44 152.38 24.49 153.38 24.67 154.38 25.12 155.38 25.37 156.38 25.63 157.38 25.89 158.38 26.12 159.38 26.29 160.38 26.28 161.38 26.30 162.38 26.34 163.38 26.39 164.38 26.45 165.38 26.30 166.38 26.35 167.38 26.57 168.38 26.58 169.38 26.56 170.38 26.70 171.38 26.81 172.38 26.89 173.38 27.12 174.38 27.32 175.38 27.95 176.38 28.76 177.38 29.98 178.38 30.09 179.38 30.21
16 Nov 2007 180.00 28.50 181.00 29.71 182.00 30.31 183.00 30.42 184.00 30.53 185.00 30.84 186.00 30.96 144.96 22.61 145.96 23.04 146.96 23.66 147.96 24.07 148.96 24.27 149.96 24.25 150.96 24.21 151.96 24.33 152.96 24.58 153.96 24.82 154.96 25.06 155.96 25.31 156.96 25.55 157.96 25.80 158.96 25.84 159.96 25.88 160.96 25.91 161.96 25.97 162.96 25.87 163.96 26.00 164.96 25.96 165.96 25.95 166.96 25.95 167.96 25.97 168.96 25.99 169.96 26.02 170.96 26.24 171.96 26.25 172.96 26.24 173.96 26.41 174.96 26.34 175.96 26.45 176.96 26.73 177.96 26.77 178.96 27.17 179.96 28.48
17 Nov 2007 180.00 26.16 181.00 26.25 182.00 26.50 183.00 26.78 184.00 28.84 185.00 29.64 143.84 22.37 144.84 22.59 145.84 22.81 146.84 23.04 147.84 23.26 148.84 23.55 149.84 24.00 150.84 24.06 151.84 24.18 152.84 24.41 153.84 24.64 154.84 25.08 155.84 25.32 156.84 25.55 157.84 25.55 158.84 25.70 159.84 25.61 160.84 25.68 161.84 25.68 162.84 25.58 163.84 25.69 164.84 25.70 165.84 25.61 166.84 25.66 167.84 25.73 168.84 25.63 169.84 25.75 170.84 25.70 171.84 25.67 172.84 25.85 173.84 25.84 174.84 25.83 175.84 25.82 176.84 26.00 177.84 25.96 178.84 26.10 179.84 26.22
18 Nov 2007 180.00 25.43 181.00 25.37 182.00 25.51 183.00 25.43 184.00 25.54 142.71 21.79 143.71 22.00 144.71 22.22 145.71 22.44 146.71 22.86 147.71 23.08 148.71 23.31 149.71 23.53 150.71 23.75 151.71 23.98 152.71 24.20 153.71 24.43 154.71 24.66 155.71 24.89 156.71 25.12 157.71 25.22 158.71 25.08 159.71 25.14 160.71 25.19 161.71 25.23 162.71 25.06 163.71 25.08 164.71 25.08 165.71 25.06 166.71 25.21 167.71 25.13 168.71 25.18 169.71 25.14 170.71 25.11 171.71 25.29 172.71 25.12 173.71 25.18 174.71 25.27 175.71 25.18 176.71 25.31 177.71 25.25 178.71 25.40 179.71 25.35
19 Nov 2007 180.00 23.87 181.00 23.95 182.00 23.84 183.00 23.94 141.58 20.53 142.58 20.75 143.58 20.97 144.58 21.18 145.58 21.40 146.58 21.62 147.58 21.83 148.58 22.05 149.58 22.27 150.58 22.49 151.58 22.72 152.58 23.14 153.58 23.36 154.58 23.58 155.58 23.81 156.58 23.85 157.58 23.76 158.58 23.86 159.58 23.77 160.58 23.87 161.58 23.78 162.58 23.88 163.58 23.78 164.58 23.87 165.58 23.77 166.58 23.86 167.58 23.75 168.58 23.83 169.58 23.71 170.58 23.79 171.58 23.86 172.58 23.71 173.58 23.76 174.58 23.79 175.58 23.80 176.58 23.76 177.58 23.87 178.58 23.85 179.58 23.82
20 Nov 2007 180.00 22.66 181.00 22.66 182.00 22.67 140.44 19.46 141.44 19.68 142.44 19.89 143.44 20.11 144.44 20.32 145.44 20.54 146.44 20.76 147.44 20.97 148.44 21.19 149.44 21.41 150.44 21.63 151.44 21.85 152.44 22.07 153.44 22.29 154.44 22.51 155.44 22.73 156.44 22.75 157.44 22.68 158.44 22.81 159.44 22.74 160.44 22.66 161.44 22.79 162.44 22.72 163.44 22.65 164.44 22.58 165.44 22.71 166.44 22.64 167.44 22.57 168.44 22.71 169.44 22.64 170.44 22.58 171.44 22.72 172.44 22.66 173.44 22.60 174.44 22.55 175.44 22.70 176.44 22.65 177.44 22.61 178.44 22.58 179.44 22.76
21 Nov 2007 180.00 21.36 138.86 18.11 139.86 18.33 140.86 18.55 141.86 18.76 142.86 18.98 143.86 19.20 144.86 19.41 145.86 19.63 146.86 19.85 147.86 20.07 148.86 20.28 149.86 20.50 150.86 20.72 151.86 20.94 152.86 21.16 153.86 21.38 154.86 21.38 155.86 21.52 156.86 21.46 157.86 21.40 158.86 21.34 159.86 21.48 160.86 21.42 161.86 21.37 162.86 21.31 163.86 21.45 164.86 21.40 165.86 21.35 166.86 21.30 167.86 21.45 168.86 21.40 169.86 21.36 170.86 21.32 171.86 21.28 172.86 21.44 173.86 21.41 174.86 21.38 175.86 21.36 176.86 21.34 177.86 21.33 178.86 21.33 179.86 21.33
22 Nov 2007 137.72 16.85 138.72 17.07 139.72 17.29 140.72 17.51 141.72 17.73 142.72 17.95 143.72 18.17 144.72 18.39 145.72 18.61 146.72 18.83 147.72 19.05 148.72 19.27 149.72 19.49 150.72 19.71 151.72 19.93 152.72 20.15 153.72 20.20 154.72 20.15 155.72 20.10 156.72 20.24 157.72 20.19 158.72 20.14 159.72 20.09 160.72 20.24 161.72 20.19 162.72 20.15 163.72 20.10 164.72 20.06 165.72 20.21 166.72 20.17 167.72 20.13 168.72 20.09 169.72 20.06 170.72 20.03 171.72 20.20 172.72 20.17 173.72 20.14 174.72 20.12 175.72 20.11 176.72 20.09 177.72 20.09 178.72 20.08 179.72 20.09
23 Nov 2007 136.57 15.61 137.57 15.84 138.57 16.06 139.57 16.29 140.57 16.51 141.57 16.74 142.57 16.96 143.57 17.19 144.57 17.41 145.57 17.63 146.57 17.86 147.57 18.08 148.57 18.30 149.57 18.52 150.57 18.75 151.57 18.97 152.57 19.01 153.57 18.97 154.57 18.92 155.57 18.87 156.57 19.03 157.57 18.98 158.57 18.94 159.57 18.89 160.57 18.85 161.57 19.01 162.57 18.97 163.57 18.93 164.57 18.89 165.57 18.85 166.57 18.82 167.57 18.98 168.57 18.95 169.57 18.92 170.57 18.89 171.57 18.87 172.57 18.84 173.57 19.02 174.57 19.00 175.57 18.99 176.57 18.98 177.57 18.97 178.57 18.97
24 Nov 2007 135.42 14.29 136.42 14.52 137.42 14.76 138.42 14.99 139.42 15.22 140.42 15.45 141.42 15.68 142.42 15.91 143.42 16.14 144.42 16.37 145.42 16.60 146.42 16.83 147.42 17.05 148.42 17.28 149.42 17.51 150.42 17.58 151.42 17.74 152.42 17.70 153.42 17.66 154.42 17.62 155.42 17.58 156.42 17.74 157.42 17.70 158.42 17.66 159.42 17.62 160.42 17.58 161.42 17.75 162.42 17.71 163.42 17.68 164.42 17.64 165.42 17.61 166.42 17.78 167.42 17.75 168.42 17.72 169.42 17.69 170.42 17.67 171.42 17.85 172.42 17.82 173.42 17.80 174.42 17.79 175.42 17.77 176.42 17.96 177.42 17.95
25 Nov 2007 134.27 13.39 135.27 13.75 136.27 13.91 137.27 14.07 138.27 14.24 139.27 14.40 140.27 14.76 141.27 14.93 142.27 14.99 143.27 15.23 144.27 15.46 145.27 15.70 146.27 15.93 147.27 16.16 148.27 16.40 149.27 16.43 150.27 16.39 151.27 16.55 152.27 16.52 153.27 16.48 154.27 16.45 155.27 16.41 156.27 16.58 157.27 16.54 158.27 16.51 159.27 16.47 160.27 16.64 161.27 16.61 162.27 16.58 163.27 16.55 164.27 16.52 165.27 16.69 166.27 16.66 167.27 16.64 168.27 16.61 169.27 16.79 170.27 16.76 171.27 16.74 172.27 16.92 173.27 16.90 174.27 16.89 175.27 17.07 176.27 17.06
26 Nov 2007 133.11 12.46 134.11 12.83 135.11 13.00 136.11 13.17 137.11 13.34 138.11 13.31 139.11 13.28 140.11 13.44 141.11 13.55 142.11 13.80 143.11 14.04 144.11 14.28 145.11 14.52 146.11 14.76 147.11 15.00 148.11 14.99 149.11 14.96 150.11 14.93 151.11 15.10 152.11 15.06 153.11 15.03 154.11 15.00 155.11 15.17 156.11 15.14 157.11 15.11 158.11 15.08 159.11 15.25 160.11 15.23 161.11 15.20 162.11 15.37 163.11 15.34 164.11 15.32 165.11 15.29 166.11 15.47 167.11 15.44 168.11 15.62 169.11 15.60 170.11 15.58 171.11 15.76 172.11 15.94 173.11 15.93 174.11 16.11 175.11 16.30
27 Nov 2007 131.95 11.85 132.95 11.83 133.95 11.80 134.95 11.78 135.95 11.95 136.95 11.93 137.95 11.90 138.95 11.95 139.95 12.21 140.95 12.46 141.95 12.71 142.95 12.96 143.95 13.21 144.95 13.46 145.95 13.69 146.95 13.67 147.95 13.64 148.95 13.61 149.95 13.79 150.95 13.76 151.95 13.73 152.95 13.91 153.95 13.88 154.95 13.86 155.95 13.83 156.95 14.00 157.95 13.98 158.95 14.15 159.95 14.13 160.95 14.11 161.95 14.28 162.95 14.26 163.95 14.44 164.95 14.42 165.95 14.59 166.95 14.57 167.95 14.75 168.95 14.94 169.95 15.12 170.95 15.30 171.95 15.48 172.95 15.67 173.95 15.86
28 Nov 2007 130.79 10.16 131.79 10.14 132.79 10.32 133.79 10.30 134.79 10.28 135.79 10.26 136.79 10.42 137.79 10.69 138.79 10.75 139.79 11.01 140.79 11.27 141.79 11.53 142.79 11.79 143.79 12.04 144.79 12.27 145.79 12.25 146.79 12.23 147.79 12.21 148.79 12.39 149.79 12.36 150.79 12.54 151.79 12.52 152.79 12.50 153.79 12.68 154.79 12.66 155.79 12.84 156.79 12.81 157.79 12.99 158.79 12.97 159.79 13.15 160.79 13.13 161.79 13.31 162.79 13.49 163.79 13.67 164.79 13.86 165.79 14.04 166.79 14.22 167.79 14.40 168.79 14.59 169.79 14.77 170.79 14.96 171.79 15.14 172.79 15.33
29 Nov 2007 129.62 08.33 130.62 08.51 131.62 08.50 132.62 08.49 133.62 08.47 134.62 08.66 135.62 08.79 136.62 09.07 137.62 09.34 138.62 09.61 139.62 09.87 140.62 10.14 141.62 10.41 142.62 10.53 143.62 10.72 144.62 10.70 145.62 10.89 146.62 10.87 147.62 10.85 148.62 11.04 149.62 11.02 150.62 11.20 151.62 11.18 152.62 11.37 153.62 11.55 154.62 11.53 155.62 11.72 156.62 11.90 157.62 12.08 158.62 12.27 159.62 12.45 160.62 12.63 161.62 12.82 162.62 13.00 163.62 13.19 164.62 13.26 165.62 13.51 166.62 13.55 167.62 13.60 168.62 13.84 169.62 13.88 170.62 13.92 171.62 14.17
30 Nov 2007 128.19 65.39 129.19 65.39 130.19 65.39 131.19 65.39 132.19 06.72 133.19 06.91 134.19 06.99 135.19 07.27 136.19 07.54 137.19 07.82 138.19 08.10 139.19 08.37 140.19 08.65 141.19 08.92 142.19 09.19 143.19 09.21 144.19 09.40 145.19 09.39 146.19 09.57 147.19 09.76 148.19 09.75 149.19 09.94 150.19 10.13 151.19 10.31 152.19 10.46 153.19 10.52 154.19 10.78 155.19 10.84 156.19 10.90 157.19 10.96 158.19 11.02 159.19 11.07 160.19 11.13 161.19 11.38 162.19 11.44 163.19 11.49 164.19 11.74 165.19 11.79 166.19 11.84 167.19 12.09 168.19 12.14 169.19 12.39 170.19 12.44
01 Dec 2007 127.02 66.34 128.02 66.34 129.02 66.34 130.02 66.34 131.02 66.34 132.02 66.34 133.02 66.34 134.02 66.34 135.02 66.34 136.02 66.34 137.02 66.34 138.02 66.34 139.02 66.34 140.02 07.33 141.02 07.61 142.02 07.89 143.02 07.96 144.02 08.04 145.02 08.12 146.02 08.19 147.02 08.26 148.02 08.34 149.02 08.41 150.02 08.48 151.02 08.75 152.02 08.82 153.02 08.89 154.02 08.95 155.02 09.02 156.02 09.16 157.02 09.35 158.02 09.54 159.02 09.73 160.02 09.93 161.02 10.12 162.02 10.31 163.02 10.50 164.02 10.69 165.02 10.88 166.02 11.08 167.02 11.27 168.02 11.46 169.02 11.65
02 Dec 2007 125.85 67.33 126.85 67.33 127.85 67.33 128.85 67.33 129.85 67.33 130.85 67.33 131.85 67.33 132.85 67.33 133.85 67.33 134.85 67.33 135.85 67.33 136.85 67.33 137.85 67.33 138.85 67.33 139.85 67.33 140.85 67.33 141.85 67.33 142.85 67.33 143.85 67.33 144.85 67.33 145.85 67.33 146.85 67.33 147.85 67.33 148.85 07.20 149.85 07.39 150.85 07.59 151.85 07.79 152.85 07.98 153.85 08.18 154.85 08.37 155.85 08.57 156.85 08.76 157.85 08.96 158.85 09.15 159.85 09.35 160.85 09.51 161.85 09.74 162.85 09.84 163.85 10.11 164.85 10.17 165.85 10.43 166.85 10.70 167.85 10.76
03 Dec 2007 124.68 68.36 125.68 68.36 126.68 68.36 127.68 68.36 128.68 68.36 129.68 68.36 130.68 68.36 131.68 68.36 132.68 68.36 133.68 68.36 134.68 68.36 135.68 68.36 136.68 68.36 137.68 68.36 138.68 68.36 139.68 68.36 140.68 68.36 141.68 68.36 142.68 68.36 143.68 68.36 144.68 68.36 145.68 68.36 146.68 68.36 147.68 68.36 148.68 68.36 149.68 68.36 150.68 68.36 151.68 68.36 152.68 68.36 153.68 68.36 154.68 68.36 155.68 68.36 156.68 68.36 157.68 07.27 158.68 07.54 159.68 07.62 160.68 07.89 161.68 07.96 162.68 08.24 163.68 08.51 164.68 08.58 165.68 08.85 166.68 09.12
04 Dec 2007 123.51 69.62 124.51 69.62 125.51 69.62 126.51 69.62 127.51 69.62 128.51 69.62 129.51 69.62 130.51 69.62 131.51 69.62 132.51 69.62 133.51 69.62 134.51 69.62 135.51 69.62 136.51 69.62 137.51 69.62 138.51 69.62 139.51 69.62 140.51 69.62 141.51 69.62 142.51 69.62 143.51 69.62 144.51 69.62 145.51 69.62 146.51 69.62 147.51 69.62 148.51 69.62 149.51 69.62 150.51 69.62 151.51 69.62 152.51 69.62 153.51 69.62 154.51 69.62 155.51 69.62 156.51 69.62 157.51 69.62 158.51 69.62 159.51 69.62 160.51 69.62 161.51 69.62 162.51 69.62 163.51 69.62 164.51 69.62 165.51 69.62
05 Dec 2007 122.33 70.63 123.33 70.63 124.33 70.63 125.33 70.63 126.33 70.63 127.33 70.63 128.33 70.63 129.33 70.63 130.33 70.63 131.33 70.63 132.33 70.63 133.33 70.63 134.33 70.63 135.33 70.63 136.33 70.63 137.33 70.63 138.33 70.63 139.33 70.63 140.33 70.63 141.33 70.63 142.33 70.63 143.33 70.63 144.33 70.63 145.33 70.63 146.33 70.63 147.33 70.63 148.33 70.63 149.33 70.63 150.33 70.63 151.33 70.63 152.33 70.63 153.33 70.63 154.33 70.63 155.33 70.63 156.33 70.63 157.33 70.63 158.33 70.63 159.33 70.63 160.33 70.63 161.33 70.63 162.33 70.63 163.33 70.63 164.33 70.63
06 Dec 2007 121.16 66.62 122.16 66.62 123.16 66.62 124.16 66.62 125.16 66.62 126.16 66.62 127.16 66.62 128.16 66.62 129.16 66.62 130.16 66.62 131.16 66.62 132.16 66.62 133.16 66.62 134.16 66.62 135.16 66.62 136.16 66.62 137.16 66.62 138.16 66.62 139.16 66.62 140.16 66.62 141.16 66.62 142.16 66.62 143.16 66.62 144.16 66.62 145.16 66.62 146.16 66.62 147.16 66.62 148.16 66.62 149.16 66.62 150.16 66.62 151.16 66.62 152.16 66.62 153.16 66.62 154.16 66.62 155.16 66.62 156.16 66.62 157.16 66.62 158.16 66.62 159.16 66.62 160.16 66.62 161.16 66.62 162.16 66.62 163.16 66.62
07 Dec 2007 119.98 67.56 120.98 67.56 121.98 67.56 122.98 67.56 123.98 67.56 124.98 67.56 125.98 67.56 126.98 67.56 127.98 67.56 128.98 67.56 129.98 67.56 130.98 67.56 131.98 67.56 132.98 67.56 133.98 67.56 134.98 67.56 135.98 67.56 136.98 67.56 137.98 67.56 138.98 67.56 139.98 67.56 140.98 67.56 141.98 67.56 142.98 67.56 143.98 67.56 144.98 67.56 145.98 67.56 146.98 67.56 147.98 67.56 148.98 67.56 149.98 67.56 150.98 67.56 151.98 67.56 152.98 67.56 153.98 67.56 154.98 67.56 155.98 67.56 156.98 67.56 157.98 67.56 158.98 67.56 159.98 67.56 160.98 67.56 161.98 67.56
08 Dec 2007 118.81 68.22 119.81 68.22 120.81 68.22 121.81 68.22 122.81 68.22 123.81 68.22 124.81 68.22 125.81 68.22 126.81 68.22 127.81 68.22 128.81 68.22 129.81 68.22 130.81 68.22 131.81 68.22 132.81 68.22 133.81 68.22 134.81 68.22 135.81 68.22 136.81 68.22 137.81 68.22 138.81 68.22 139.81 68.22 140.81 68.22 141.81 68.22 142.81 68.22 143.81 68.22 144.81 68.22 145.81 68.22 146.81 68.22 147.81 68.22 148.81 68.22 149.81 68.22 150.81 68.22 151.81 68.22 152.81 68.22 153.81 68.22 154.81 68.22 155.81 68.22 156.81 68.22 157.81 68.22 158.81 68.22 159.81 68.22 160.81 68.22
09 Dec 2007 117.63 68.78 118.63 68.78 119.63 68.78 120.63 68.78 121.63 68.78 122.63 68.78 123.63 68.78 124.63 68.78 125.63 68.78 126.63 68.78 127.63 68.78 128.63 68.78 129.63 68.78 130.63 68.78 131.63 68.78 132.63 68.78 133.63 68.78 134.63 68.78 135.63 68.78 136.63 68.78 137.63 68.78 138.63 68.78 139.63 68.78 140.63 68.78 141.63 68.78 142.63 68.78 143.63 68.78 144.63 68.78 145.63 68.78 146.63 68.78 147.63 68.78 148.63 68.78 149.63 68.78 150.63 68.78 151.63 68.78 152.63 68.78 153.63 68.78 154.63 68.78 155.63 68.78 156.63 68.78 157.63 68.78 158.63 68.78 159.63 68.78
10 Dec 2007 116.46 66.35 117.46 66.60 118.46 66.66 119.46 66.71 120.46 66.77 121.46 66.82 122.46 66.88 123.46 67.14 124.46 67.19 125.46 67.25 126.46 67.51 127.46 67.57 128.46 67.63 129.46 67.89 130.46 67.95 131.46 68.01 132.46 68.27 133.46 68.33 134.46 68.59 135.46 68.65 136.46 68.91 137.46 69.02 138.46 69.02 139.46 69.02 140.46 69.02 141.46 69.02 142.46 69.02 143.46 69.02 144.46 69.02 145.46 69.02 146.46 69.02 147.46 69.02 148.46 69.02 149.46 69.02 150.46 69.02 151.46 69.02 152.46 69.02 153.46 69.02 154.46 69.02 155.46 69.02 156.46 69.02 157.46 69.02 158.46 69.02
11 Dec 2007 115.29 63.55 116.29 63.60 117.29 63.65 118.29 63.71 119.29 63.76 120.29 63.81 121.29 64.07 122.29 64.12 123.29 64.17 124.29 64.43 125.29 64.48 126.29 64.54 127.29 64.79 128.29 64.85 129.29 64.90 130.29 65.16 131.29 65.21 132.29 65.47 133.29 65.53 134.29 65.78 135.29 66.04 136.29 66.10 137.29 66.36 138.29 66.62 139.29 66.68 140.29 66.94 141.29 67.20 142.29 67.46 143.29 67.72 144.29 67.98 145.29 68.24 146.29 68.50 147.29 68.74 148.29 68.74 149.29 68.74 150.29 68.74 151.29 68.74 152.29 68.74 153.29 68.74 154.29 68.74 155.29 68.74 156.29 68.74 157.29 68.74
12 Dec 2007 114.11 60.58 115.11 60.63 116.11 60.69 117.11 60.94 118.11 60.99 119.11 61.04 120.11 61.09 121.11 61.14 122.11 61.40 123.11 61.45 124.11 61.50 125.11 61.75 126.11 61.80 127.11 62.06 128.11 62.11 129.11 62.16 130.11 62.41 131.11 62.47 132.11 62.72 133.11 62.97 134.11 63.03 135.11 63.28 136.11 63.54 137.11 63.59 138.11 63.85 139.11 64.10 140.11 64.36 141.11 64.61 142.11 64.87 143.11 65.12 144.11 65.38 145.11 65.64 146.11 65.90 147.11 66.15 148.11 66.41 149.11 66.67 150.11 66.93 151.11 67.19 152.11 67.45 153.11 67.71 154.11 67.97 155.11 68.14 156.11 68.14
13 Dec 2007 113.20 57.93 114.20 57.98 115.20 58.04 116.20 58.09 117.20 58.14 118.20 58.39 119.20 58.44 120.20 58.50 121.20 58.55 122.20 58.80 123.20 58.85 124.20 58.90 125.20 59.15 126.20 59.20 127.20 59.45 128.20 59.50 129.20 59.76 130.20 59.81 131.20 60.06 132.20 60.11 133.20 60.36 134.20 60.61 135.20 60.66 136.20 60.91 137.20 61.17 138.20 61.42 139.20 61.67 140.20 61.92 141.20 62.17 142.20 62.43 143.20 62.68 144.20 62.93 145.20 63.19 146.20 63.44 147.20 63.69 148.20 63.95 149.20 64.20 150.20 64.46 151.20 64.71 152.20 64.97 153.20 65.22 154.20 65.48 155.20 65.74
14 Dec 2007 112.03 55.28 113.03 55.34 114.03 55.39 115.03 55.44 116.03 55.70 117.03 55.75 118.03 55.81 119.03 55.86 120.03 55.91 121.03 56.16 122.03 56.21 123.03 56.27 124.03 56.52 125.03 56.57 126.03 56.82 127.03 56.87 128.03 57.12 129.03 57.17 130.03 57.42 131.03 57.47 132.03 57.72 133.03 57.97 134.03 58.02 135.03 58.27 136.03 58.52 137.03 58.77 138.03 59.02 139.03 59.27 140.03 59.52 141.03 59.77 142.03 60.02 143.03 60.27 144.03 60.52 145.03 60.77 146.03 61.02 147.03 61.27 148.03 61.52 149.03 61.78 150.03 62.03 151.03 62.28 152.03 62.53 153.03 62.78 154.03 63.03
15 Dec 2007 110.86 52.90 111.86 52.96 112.86 53.02 113.86 53.08 114.86 53.13 115.86 53.19 116.86 53.25 117.86 53.50 118.86 53.56 119.86 53.61 120.86 53.67 121.86 53.92 122.86 53.97 123.86 54.03 124.86 54.28 125.86 54.33 126.86 54.58 127.86 54.64 128.86 54.89 129.86 54.94 130.86 55.19 131.86 55.44 132.86 55.49 133.86 55.74 134.86 55.99 135.86 56.24 136.86 56.49 137.86 56.74 138.86 56.98 139.86 57.23 140.86 57.48 141.86 57.73 142.86 57.98 143.86 58.23 144.86 58.48 145.86 58.73 146.86 58.97 147.86 59.22 148.86 59.47 149.86 59.72 150.86 59.97 151.86 60.22 152.86 60.47
16 Dec 2007 109.70 50.39 110.70 50.45 111.70 50.71 112.70 50.78 113.70 50.84 114.70 50.90 115.70 50.96 116.70 51.02 117.70 51.08 118.70 51.34 119.70 51.40 120.70 51.46 121.70 51.52 122.70 51.77 123.70 51.83 124.70 52.08 125.70 52.14 126.70 52.19 127.70 52.45 128.70 52.70 129.70 52.75 130.70 53.01 131.70 53.06 132.70 53.31 133.70 53.56 134.70 53.81 135.70 54.06 136.70 54.31 137.70 54.56 138.70 54.81 139.70 55.06 140.70 55.31 141.70 55.56 142.70 55.81 143.70 56.05 144.70 56.30 145.70 56.55 146.70 56.80 147.70 57.04 148.70 57.29 149.70 57.54 150.70 57.79 151.70 58.03
17 Dec 2007 108.53 48.33 109.53 48.40 110.53 48.47 111.53 48.54 112.53 48.61 113.53 48.68 114.53 48.75 115.53 48.81 116.53 48.88 117.53 48.94 118.53 49.01 119.53 49.27 120.53 49.33 121.53 49.39 122.53 49.66 123.53 49.72 124.53 49.78 125.53 50.03 126.53 50.09 127.53 50.35 128.53 50.41 129.53 50.66 130.53 50.92 131.53 50.97 132.53 51.23 133.53 51.48 134.53 51.74 135.53 51.99 136.53 52.24 137.53 52.49 138.53 52.74 139.53 52.99 140.53 53.24 141.53 53.49 142.53 53.74 143.53 53.99 144.53 54.24 145.53 54.49 146.53 54.74 147.53 54.98 148.53 55.23 149.53 55.48 150.53 55.72
18 Dec 2007 107.37 46.12 108.37 46.20 109.37 46.28 110.37 46.36 111.37 46.43 112.37 46.51 113.37 46.58 114.37 46.66 115.37 46.73 116.37 46.80 117.37 46.87 118.37 47.14 119.37 47.21 120.37 47.28 121.37 47.35 122.37 47.61 123.37 47.68 124.37 47.74 125.37 48.01 126.37 48.07 127.37 48.33 128.37 48.39 129.37 48.66 130.37 48.92 131.37 48.98 132.37 49.23 133.37 49.49 134.37 49.75 135.37 50.00 136.37 50.26 137.37 50.52 138.37 50.77 139.37 51.02 140.37 51.28 141.37 51.53 142.37 51.78 143.37 52.03 144.37 52.28 145.37 52.53 146.37 52.78 147.37 53.03 148.37 53.28 149.37 53.53
19 Dec 2007 106.21 44.15 107.21 44.23 108.21 44.32 109.21 44.40 110.21 44.49 111.21 44.57 112.21 44.65 113.21 44.73 114.21 44.82 115.21 44.90 116.21 44.97 117.21 45.05 118.21 45.13 119.21 45.20 120.21 45.28 121.21 45.35 122.21 45.63 123.21 45.70 124.21 45.77 125.21 46.04 126.21 46.11 127.21 46.38 128.21 46.45 129.21 46.71 130.21 46.78 131.21 47.05 132.21 47.31 133.21 47.57 134.21 47.83 135.21 48.10 136.21 48.36 137.21 48.62 138.21 48.87 139.21 49.13 140.21 49.39 141.21 49.65 142.21 49.90 143.21 50.16 144.21 50.41 145.21 50.66 146.21 50.92 147.21 51.17 148.21 51.42
20 Dec 2007 105.05 42.20 106.05 42.29 107.05 42.38 108.05 42.48 109.05 42.37 110.05 42.46 111.05 42.55 112.05 42.64 113.05 42.73 114.05 42.81 115.05 42.90 116.05 42.99 117.05 43.07 118.05 43.16 119.05 43.24 120.05 43.52 121.05 43.60 122.05 43.69 123.05 43.77 124.05 44.04 125.05 44.12 126.05 44.20 127.05 44.47 128.05 44.55 129.05 44.82 130.05 44.90 131.05 45.17 132.05 45.44 133.05 45.71 134.05 45.98 135.05 46.24 136.05 46.51 137.05 46.78 138.05 47.04 139.05 47.30 140.05 47.57 141.05 47.83 142.05 48.09 143.05 48.35 144.05 48.61 145.05 48.86 146.05 49.12 147.05 49.38
21 Dec 2007 103.90 40.06 104.90 40.36 105.90 40.46 106.90 40.56 107.90 40.66 108.90 40.56 109.90 40.66 110.90 40.75 111.90 40.85 112.90 40.94 113.90 41.04 114.90 41.13 115.90 41.23 116.90 41.32 117.90 41.41 118.90 41.50 119.90 41.59 120.90 41.68 121.90 41.77 122.90 42.06 123.90 42.15 124.90 42.23 125.90 42.32 126.90 42.60 127.90 42.68 128.90 42.96 129.90 43.24 130.90 43.32 131.90 43.60 132.90 43.88 133.90 44.16 134.90 44.43 135.90 44.70 136.90 44.98 137.90 45.25 138.90 45.52 139.90 45.79 140.90 46.06 141.90 46.32 142.90 46.59 143.90 46.85 144.90 47.12 145.90 47.38
22 Dec 2007 103.19 38.08 104.19 38.39 105.19 38.69 106.19 38.79 107.19 38.70 108.19 38.80 109.19 38.90 110.19 39.01 111.19 39.11 112.19 39.01 113.19 39.11 114.19 39.22 115.19 39.32 116.19 39.42 117.19 39.52 118.19 39.62 119.19 39.71 120.19 39.81 121.19 39.91 122.19 40.00 123.19 40.30 124.19 40.39 125.19 40.49 126.19 40.58 127.19 40.87 128.19 40.96 129.19 41.25 130.19 41.34 131.19 41.63 132.19 41.91 133.19 42.20 134.19 42.48 135.19 42.76 136.19 43.05 137.19 43.33 138.19 43.60 139.19 43.88 140.19 44.16 141.19 44.44 142.19 44.71 143.19 44.98 144.19 45.25
23 Dec 2007 102.04 35.80 103.04 36.10 104.04 36.41 105.04 36.72 106.04 37.02 107.04 37.13 108.04 37.03 109.04 37.14 110.04 37.25 111.04 37.36 112.04 37.26 113.04 37.37 114.04 37.48 115.04 37.58 116.04 37.69 117.04 37.79 118.04 37.90 119.04 38.00 120.04 38.11 121.04 38.21 122.04 38.32 123.04 38.42 124.04 38.52 125.04 38.82 126.04 38.92 127.04 39.02 128.04 39.32 129.04 39.42 130.04 39.72 131.04 39.81 132.04 40.11 133.04 40.40 134.04 40.69 135.04 40.98 136.04 41.27 137.04 41.56 138.04 41.85 139.04 42.14 140.04 42.42 141.04 42.71 142.04 42.99 143.04 43.27
24 Dec 2007 100.90 33.56 101.90 33.86 102.90 34.16 103.90 34.47 104.90 34.77 105.90 35.08 106.90 35.39 107.90 35.29 108.90 35.40 109.90 35.51 110.90 35.62 111.90 35.73 112.90 35.64 113.90 35.75 114.90 35.86 115.90 35.97 116.90 36.08 117.90 36.19 118.90 36.30 119.90 36.41 120.90 36.52 121.90 36.63 122.90 36.74 123.90 36.85 124.90 36.96 125.90 37.07 126.90 37.37 127.90 37.48 128.90 37.58 129.90 37.89 130.90 37.99 131.90 38.30 132.90 38.60 133.90 38.90 134.90 39.20 135.90 39.50 136.90 39.80 137.90 40.10 138.90 40.39 139.90 40.69 140.90 40.98 141.90 41.27
25 Dec 2007 099.76 31.38 100.76 31.67 101.76 31.97 102.76 32.27 103.76 32.57 104.76 32.88 105.76 33.18 106.76 33.48 107.76 33.79 108.76 33.70 109.76 33.80 110.76 33.91 111.76 34.02 112.76 33.93 113.76 34.04 114.76 34.16 115.76 34.27 116.76 34.38 117.76 34.49 118.76 34.61 119.76 34.52 120.76 34.63 121.76 34.75 122.76 34.86 123.76 35.18 124.76 35.29 125.76 35.40 126.76 35.52 127.76 35.63 128.76 35.94 129.76 36.05 130.76 36.37 131.76 36.48 132.76 36.79 133.76 37.10 134.76 37.40 135.76 37.71 136.76 38.02 137.76 38.33 138.76 38.63 139.76 38.93 140.76 39.24
26 Dec 2007 098.62 29.07 099.62 29.13 100.62 29.38 101.62 29.42 102.62 29.65 103.62 30.08 104.62 30.69 105.62 31.33 106.62 31.63 107.62 31.93 108.62 32.04 109.62 32.14 110.62 32.24 111.62 32.35 112.62 32.26 113.62 32.37 114.62 32.48 115.62 32.59 116.62 32.70 117.62 32.82 118.62 32.73 119.62 32.84 120.62 32.96 121.62 33.07 122.62 33.19 123.62 33.31 124.62 33.42 125.62 33.54 126.62 33.86 127.62 33.98 128.62 34.09 129.62 34.41 130.62 34.53 131.62 34.64 132.62 34.96 133.62 35.28 134.62 35.59 135.62 35.91 136.62 36.22 137.62 36.54 138.62 36.85 139.62 37.16
27 Dec 2007 097.79 26.86 098.79 26.86 099.79 27.10 100.79 27.17 101.79 27.26 102.79 27.37 103.79 27.48 104.79 27.74 105.79 28.04 106.79 28.33 107.79 28.62 108.79 29.28 109.79 30.17 110.79 30.72 111.79 30.62 112.79 30.72 113.79 30.83 114.79 30.93 115.79 30.94 116.79 30.95 117.79 31.06 118.79 31.17 119.79 31.29 120.79 31.40 121.79 31.51 122.79 31.63 123.79 31.75 124.79 31.86 125.79 31.98 126.79 32.10 127.79 32.22 128.79 32.54 129.79 32.66 130.79 32.78 131.79 33.10 132.79 33.22 133.79 33.54 134.79 33.87 135.79 34.19 136.79 34.51 137.79 34.83 138.79 35.15 139.79 35.47
28 Dec 2007 096.67 25.46 097.67 25.58 098.67 25.55 099.67 25.57 100.67 25.65 101.67 25.81 102.67 26.08 103.67 26.36 104.67 26.64 105.67 26.93 106.67 27.21 107.67 27.50 108.67 27.78 109.67 28.07 110.67 27.96 111.67 28.06 112.67 28.15 113.67 29.00 114.67 29.95 115.67 29.85 116.67 29.95 117.67 30.06 118.67 30.17 119.67 30.27 120.67 30.38 121.67 30.49 122.67 30.61 123.67 30.72 124.67 30.83 125.67 30.95 126.67 31.07 127.67 31.19 128.67 31.30 129.67 31.43 130.67 31.75 131.67 31.87 132.67 32.19 133.67 32.31 134.67 32.64 135.67 32.96 136.67 33.28 137.67 33.61 138.67 33.93
29 Dec 2007 095.54 24.95 096.54 24.98 097.54 25.04 098.54 25.11 099.54 25.01 100.54 25.14 101.54 25.23 102.54 25.69 103.54 25.96 104.54 26.23 105.54 26.50 106.54 26.77 107.54 27.05 108.54 27.21 109.54 27.20 110.54 27.25 111.54 27.36 112.54 27.51 113.54 27.69 114.54 27.83 115.54 27.93 116.54 28.02 117.54 28.16 118.54 29.28 119.54 29.91 120.54 30.02 121.54 30.12 122.54 30.03 123.54 30.13 124.54 30.24 125.54 30.35 126.54 30.67 127.54 30.78 128.54 30.90 129.54 31.01 130.54 31.13 131.54 31.45 132.54 31.57 133.54 31.69 134.54 32.02 135.54 32.34 136.54 32.66 137.54 32.99
30 Dec 2007 094.43 24.43 095.43 24.56 096.43 24.48 097.43 24.61 098.43 24.54 099.43 24.67 100.43 24.68 101.43 24.93 102.43 25.19 103.43 25.44 104.43 25.70 105.43 25.96 106.43 26.28 107.43 26.46 108.43 26.47 109.43 26.53 110.43 26.47 111.43 26.55 112.43 26.67 113.43 26.67 114.43 26.72 115.43 26.90 116.43 26.94 117.43 27.01 118.43 27.27 119.43 27.51 120.43 27.71 121.43 28.01 122.43 28.21 123.43 29.49 124.43 29.91 125.43 30.01 126.43 30.12 127.43 30.22 128.43 30.33 129.43 30.64 130.43 30.76 131.43 30.87 132.43 30.98 133.43 31.30 134.43 31.42 135.43 31.74 136.43 32.06
31 Dec 2007 093.31 23.46 094.31 23.75 095.31 24.24 096.31 24.13 097.31 24.22 098.31 24.30 099.31 24.24 100.31 24.48 101.31 24.73 102.31 24.97 103.31 25.21 104.31 25.46 105.31 25.71 106.31 25.92 107.31 25.90 108.31 25.85 109.31 25.93 110.31 25.91 111.31 26.03 112.31 25.98 113.31 26.05 114.31 26.14 115.31 26.04 116.31 26.16 117.31 26.28 118.31 26.20 119.31 26.32 120.31 26.43 121.31 26.53 122.31 26.61 123.31 26.75 124.31 26.94 125.31 27.13 126.31 28.08 127.31 28.33 128.31 29.61 129.31 30.13 130.31 30.24 131.31 30.54 132.31 30.65 133.31 30.76 134.31 31.07 135.31 31.18
01 Jan 2008 092.48 22.74 093.48 22.96 094.48 23.18 095.48 23.41 096.48 23.63 097.48 24.00 098.48 24.27 099.48 24.34 100.48 24.55 101.48 24.78 102.48 25.02 103.48 25.45 104.48 25.69 105.48 25.81 106.48 25.82 107.48 25.81 108.48 25.79 109.48 25.93 110.48 25.84 111.48 25.89 112.48 25.85 113.48 25.86 114.48 25.91 115.48 25.97 116.48 25.82 117.48 25.90 118.48 26.00 119.48 25.92 120.48 26.06 121.48 26.02 122.48 25.98 123.48 26.15 124.48 26.11 125.48 26.27 126.48 26.21 127.48 26.34 128.48 26.44 129.48 26.53 130.48 26.78 131.48 27.16 132.48 28.96 133.48 29.80 134.48 30.96
02 Jan 2008 091.38 21.54 092.38 21.75 093.38 21.97 094.38 22.19 095.38 22.61 096.38 22.82 097.38 23.04 098.38 23.27 099.38 23.49 100.38 23.71 101.38 23.94 102.38 24.16 103.38 24.39 104.38 24.62 105.38 24.70 106.38 24.73 107.38 24.76 108.38 24.77 109.38 24.76 110.38 24.75 111.38 24.71 112.38 24.64 113.38 24.74 114.38 24.79 115.38 24.77 116.38 24.64 117.38 24.72 118.38 24.68 119.38 24.73 120.38 24.77 121.38 24.83 122.38 24.73 123.38 24.66 124.38 24.81 125.38 24.78 126.38 24.77 127.38 24.77 128.38 24.78 129.38 24.78 130.38 24.78 131.38 24.96 132.38 24.92 133.38 25.06
03 Jan 2008 090.28 19.76 091.28 20.05 092.28 20.34 093.28 20.63 094.28 20.92 095.28 21.21 096.28 21.47 097.28 21.69 098.28 21.90 099.28 22.12 100.28 22.53 101.28 22.75 102.28 22.97 103.28 23.19 104.28 23.41 105.28 23.32 106.28 23.37 107.28 23.42 108.28 23.26 109.28 23.29 110.28 23.31 111.28 23.32 112.28 23.31 113.28 23.30 114.28 23.26 115.28 23.21 116.28 23.32 117.28 23.20 118.28 23.24 119.28 23.20 120.28 23.26 121.28 23.14 122.28 23.20 123.28 23.17 124.28 23.18 125.28 23.22 126.28 23.10 127.28 23.22 128.28 23.17 129.28 23.14 130.28 23.14 131.28 23.16 132.28 23.19
04 Jan 2008 089.19 18.24 090.19 18.54 091.19 18.63 092.19 18.93 093.19 19.23 094.19 19.52 095.19 19.61 096.19 19.90 097.19 20.19 098.19 20.47 099.19 20.76 100.19 21.04 101.19 21.32 102.19 21.60 103.19 21.85 104.19 22.06 105.19 22.01 106.19 22.07 107.19 21.93 108.19 21.99 109.19 22.04 110.19 21.89 111.19 21.93 112.19 21.96 113.19 21.99 114.19 21.80 115.19 21.81 116.19 21.80 117.19 21.78 118.19 21.75 119.19 21.89 120.19 21.81 121.19 21.69 122.19 21.73 123.19 21.71 124.19 21.80 125.19 21.75 126.19 21.63 127.19 21.62 128.19 21.69 129.19 21.70 130.19 21.55 131.19 21.64
05 Jan 2008 088.35 16.79 089.35 16.90 090.35 17.20 091.35 17.50 092.35 17.60 093.35 17.90 094.35 18.00 095.35 18.30 096.35 18.59 097.35 18.69 098.35 18.98 099.35 19.27 100.35 19.56 101.35 19.64 102.35 19.93 103.35 20.21 104.35 20.49 105.35 20.57 106.35 20.45 107.35 20.52 108.35 20.39 109.35 20.46 110.35 20.52 111.35 20.38 112.35 20.43 113.35 20.28 114.35 20.33 115.35 20.37 116.35 20.40 117.35 20.22 118.35 20.24 119.35 20.24 120.35 20.24 121.35 20.22 122.35 20.18 123.35 20.13 124.35 20.05 125.35 20.14 126.35 20.19 127.35 19.98 128.35 20.10 129.35 20.11
06 Jan 2008 087.27 15.48 088.27 15.79 089.27 15.90 090.27 16.21 091.27 16.32 092.27 16.43 093.27 16.73 094.27 16.83 095.27 17.14 096.27 17.24 097.27 17.54 098.27 17.84 099.27 17.93 100.27 18.23 101.27 18.52 102.27 18.62 103.27 18.91 104.27 19.20 105.27 19.29 106.27 19.17 107.27 19.26 108.27 19.14 109.27 19.22 110.27 19.09 111.27 19.17 112.27 19.04 113.27 19.11 114.27 18.97 115.27 19.03 116.27 18.89 117.27 18.94 118.27 18.99 119.27 18.83 120.27 18.87 121.27 18.90 122.27 18.92 123.27 18.73 124.27 18.73 125.27 18.72 126.27 18.70 127.27 18.66 128.27 18.60
07 Jan 2008 086.19 14.39 087.19 14.71 088.19 14.83 089.19 14.94 090.19 15.25 091.19 15.37 092.19 15.48 093.19 15.79 094.19 15.90 095.19 16.21 096.19 16.32 097.19 16.42 098.19 16.73 099.19 16.83 100.19 17.13 101.19 17.23 102.19 17.54 103.19 17.83 104.19 17.93 105.19 17.83 106.19 17.92 107.19 17.82 108.19 17.91 109.19 17.80 110.19 17.89 111.19 17.77 112.19 17.86 113.19 17.74 114.19 17.62 115.19 17.69 116.19 17.57 117.19 17.64 118.19 17.71 119.19 17.58 120.19 17.64 121.19 17.49 122.19 17.55 123.19 17.40 124.19 17.44 125.19 17.48 126.19 17.31 127.19 17.33
08 Jan 2008 085.35 13.55 086.35 13.67 087.35 13.79 088.35 13.91 089.35 14.23 090.35 14.35 091.35 14.47 092.35 14.78 093.35 14.90 094.35 15.02 095.35 15.33 096.35 15.44 097.35 15.55 098.35 15.87 099.35 15.98 100.35 16.29 101.35 16.39 102.35 16.70 103.35 16.61 104.35 16.71 105.35 16.62 106.35 16.52 107.35 16.62 108.35 16.52 109.35 16.62 110.35 16.52 111.35 16.41 112.35 16.51 113.35 16.40 114.35 16.49 115.35 16.38 116.35 16.47 117.35 16.35 118.35 16.23 119.35 16.32 120.35 16.19 121.35 16.27 122.35 16.14 123.35 16.22 124.35 16.08 125.35 16.15 126.35 16.21 127.35 16.06
09 Jan 2008 084.28 12.52 085.28 12.73 086.28 12.97 087.28 13.18 088.28 13.31 089.28 13.43 090.28 13.76 091.28 13.88 092.28 14.01 093.28 14.13 094.28 14.45 095.28 14.57 096.28 14.69 097.28 15.01 098.28 15.12 099.28 15.24 100.28 15.56 101.28 15.47 102.28 15.58 103.28 15.50 104.28 15.41 105.28 15.52 106.28 15.43 107.28 15.34 108.28 15.45 109.28 15.35 110.28 15.46 111.28 15.36 112.28 15.27 113.28 15.37 114.28 15.27 115.28 15.17 116.28 15.27 117.28 15.17 118.28 15.26 119.28 15.16 120.28 15.25 121.28 15.14 122.28 15.03 123.28 15.11 124.28 15.00 125.28 15.08 126.28 14.96
10 Jan 2008 083.22 11.11 084.22 11.35 085.22 11.58 086.22 11.81 087.22 12.04 088.22 12.27 089.22 12.50 090.22 12.73 091.22 12.95 092.22 13.17 093.22 13.36 094.22 13.49 095.22 13.82 096.22 13.94 097.22 14.07 098.22 14.19 099.22 14.31 100.22 14.24 101.22 14.16 102.22 14.08 103.22 14.20 104.22 14.12 105.22 14.03 106.22 14.15 107.22 14.07 108.22 13.98 109.22 14.10 110.22 14.01 111.22 13.92 112.22 14.04 113.22 13.95 114.22 14.06 115.22 13.96 116.22 13.87 117.22 13.98 118.22 13.88 119.22 13.79 120.22 13.89 121.22 13.79 122.22 13.89 123.22 13.79 124.22 13.69 125.22 13.79
11 Jan 2008 082.37 09.88 083.37 10.12 084.37 10.37 085.37 10.61 086.37 10.85 087.37 10.89 088.37 11.13 089.37 11.36 090.37 11.59 091.37 11.83 092.37 12.06 093.37 12.29 094.37 12.52 095.37 12.74 096.37 12.80 097.37 12.93 098.37 12.86 099.37 12.79 100.37 12.72 101.37 12.85 102.37 12.78 103.37 12.70 104.37 12.83 105.37 12.75 106.37 12.68 107.37 12.60 108.37 12.72 109.37 12.64 110.37 12.56 111.37 12.68 112.37 12.60 113.37 12.72 114.37 12.64 115.37 12.55 116.37 12.67 117.37 12.59 118.37 12.50 119.37 12.61 120.37 12.52 121.37 12.64 122.37 12.55 123.37 12.46 124.37 12.56
12 Jan 2008 081.32 08.43 082.32 08.69 083.32 08.95 084.32 09.20 085.32 09.45 086.32 09.70 087.32 09.95 088.32 10.20 089.32 10.44 090.32 10.68 091.32 10.92 092.32 10.96 093.32 11.20 094.32 11.44 095.32 11.40 096.32 11.53 097.32 11.47 098.32 11.41 099.32 11.54 100.32 11.48 101.32 11.41 102.32 11.34 103.32 11.48 104.32 11.41 105.32 11.34 106.32 11.47 107.32 11.40 108.32 11.33 109.32 11.46 110.32 11.39 111.32 11.31 112.32 11.44 113.32 11.36 114.32 11.49 115.32 11.41 116.32 11.34 117.32 11.46 118.32 11.38 119.32 11.50 120.32 11.42 121.32 11.54 122.32 11.46 123.32 11.38
13 Jan 2008 080.27 07.37 081.27 07.52 082.27 07.68 083.27 07.83 084.27 07.98 085.27 08.15 086.27 08.49 087.27 08.67 088.27 08.92 089.27 09.18 090.27 09.43 091.27 09.68 092.27 09.93 093.27 09.92 094.27 10.07 095.27 10.01 096.27 09.96 097.27 09.90 098.27 10.04 099.27 09.98 100.27 09.93 101.27 10.07 102.27 10.01 103.27 09.94 104.27 10.08 105.27 10.02 106.27 09.96 107.27 10.09 108.27 10.03 109.27 10.16 110.27 10.10 111.27 10.03 112.27 10.16 113.27 10.10 114.27 10.23 115.27 10.16 116.27 10.29 117.27 10.22 118.27 10.35 119.27 10.28 120.27 10.41 121.27 10.33 122.27 10.46
14 Jan 2008 079.42 06.52 080.42 06.89 081.42 07.05 082.42 07.01 083.42 06.97 084.42 06.96 085.42 07.23 086.42 07.50 087.42 07.57 088.42 07.83 089.42 08.10 090.42 08.36 091.42 08.62 092.42 08.57 093.42 08.72 094.42 08.67 095.42 08.62 096.42 08.77 097.42 08.72 098.42 08.67 099.42 08.82 100.42 08.76 101.42 08.71 102.42 08.86 103.42 08.80 104.42 08.75 105.42 08.89 106.42 08.83 107.42 08.98 108.42 08.92 109.42 09.06 110.42 09.00 111.42 09.14 112.42 09.08 113.42 09.22 114.42 09.16 115.42 09.29 116.42 09.43 117.42 09.37 118.42 09.50 119.42 09.64 120.42 09.78 121.42 09.91
15 Jan 2008 078.39 05.16 079.39 05.13 080.39 05.10 081.39 05.27 082.39 05.23 083.39 05.20 084.39 05.47 085.39 05.75 086.39 06.03 087.39 06.31 088.39 06.59 089.39 06.86 090.39 06.94 091.39 06.89 092.39 07.05 093.39 07.01 094.39 06.97 095.39 07.13 096.39 07.08 097.39 07.24 098.39 07.19 099.39 07.15 100.39 07.30 101.39 07.25 102.39 07.40 103.39 07.36 104.39 07.51 105.39 07.46 106.39 07.61 107.39 07.76 108.39 07.70 109.39 07.85 110.39 07.80 111.39 07.94 112.39 08.09 113.39 08.24 114.39 08.38 115.39 08.53 116.39 08.67 117.39 08.81 118.39 08.96 119.39 09.10 120.39 09.24
16 Jan 2008 077.36 03.35 078.36 03.53 079.36 03.50 080.36 03.47 081.36 03.65 082.36 03.73 083.36 03.82 084.36 04.11 085.36 04.41 086.36 04.70 087.36 04.98 088.36 05.27 089.36 05.40 090.36 05.57 091.36 05.53 092.36 05.70 093.36 05.66 094.36 05.83 095.36 05.79 096.36 05.95 097.36 05.91 098.36 06.07 099.36 06.03 100.36 06.19 101.36 06.15 102.36 06.31 103.36 06.47 104.36 06.42 105.36 06.58 106.36 06.74 107.36 06.89 108.36 07.05 109.36 07.20 110.36 07.35 111.36 07.51 112.36 07.66 113.36 07.81 114.36 07.96 115.36 08.11 116.36 08.26 117.36 08.41 118.36 08.56 119.36 08.71
17 Jan 2008 076.51 61.28 077.51 61.28 078.51 61.28 079.51 61.28 080.51 61.28 081.51 61.28 082.51 61.28 083.51 02.65 084.51 02.95 085.51 03.25 086.51 03.35 087.51 03.65 088.51 03.94 089.51 04.21 090.51 04.18 091.51 04.35 092.51 04.33 093.51 04.50 094.51 04.46 095.51 04.63 096.51 04.80 097.51 04.77 098.51 04.94 099.51 05.06 100.51 05.14 101.51 05.21 102.51 05.48 103.51 05.55 104.51 05.61 105.51 05.68 106.51 05.74 107.51 06.00 108.51 06.06 109.51 06.12 110.51 06.38 111.51 06.44 112.51 06.49 113.51 06.74 114.51 06.79 115.51 07.04 116.51 07.29
18 Jan 2008 075.49 61.65 076.49 61.65 077.49 61.65 078.49 61.65 079.49 61.65 080.49 61.65 081.49 61.65 082.49 61.65 083.49 61.65 084.49 61.65 085.49 61.65 086.49 61.65 087.49 61.65 088.49 61.65 090.49 02.50 091.49 02.60 092.49 02.70 093.49 02.59 094.49 02.68 095.49 02.77 096.49 03.06 097.49 03.15 098.49 03.23 099.49 03.32 100.49 03.40 101.49 03.48 102.49 03.56 103.49 03.64 104.49 03.91 105.49 03.99 106.49 04.08 107.49 04.33 108.49 04.42 109.49 04.67 110.49 04.75 111.49 04.91 112.49 05.08 113.49 05.32 114.49 05.40 115.49 05.64
19 Jan 2008 074.64 62.24 075.64 62.24 076.64 62.24 077.64 62.24 078.64 62.24 079.64 62.24 080.64 62.24 081.64 62.24 082.64 62.24 083.64 62.24 084.64 62.24 085.64 62.24 086.64 62.24 087.64 62.24 088.64 62.24 089.64 62.24 090.64 62.24 091.64 62.24 092.64 62.24 093.64 62.24 094.64 62.24 100.64 02.64 101.64 02.81 102.64 02.99 103.64 03.17 104.64 03.34 105.64 03.51 106.64 03.69 107.64 03.86 108.64 04.03 109.64 04.21 110.64 04.38 111.64 04.55 112.64 04.72 113.64 04.89 114.64 05.06
20 Jan 2008 073.64 62.57 074.64 62.57 075.64 62.57 076.64 62.57 077.64 62.57 078.64 62.57 079.64 62.57 080.64 62.57 081.64 62.57 082.64 62.57 083.64 62.57 084.64 62.57 085.64 62.57 086.64 62.57 087.64 62.57 088.64 62.57 089.64 62.57 090.64 62.57 091.64 62.57 092.64 62.57 093.64 62.57 094.64 62.57 095.64 62.57 096.64 62.57 097.64 62.57 098.64 62.57 099.64 62.57 100.64 62.57 108.64 02.80 109.64 03.08 110.64 03.16 111.64 03.44 112.64 03.72 113.64 04.00
21 Jan 2008 072.64 63.14 073.64 63.14 074.64 63.14 075.64 63.14 076.64 63.14 077.64 63.14 078.64 63.14 079.64 63.14 080.64 63.14 081.64 63.14 082.64 63.14 083.64 63.14 084.64 63.14 085.64 63.14 086.64 63.14 087.64 63.14 088.64 63.14 089.64 63.14 090.64 63.14 091.64 63.14 092.64 63.14 093.64 63.14 094.64 63.14 095.64 63.14 096.64 63.14 097.64 63.14 098.64 63.14 099.64 63.14 100.64 63.14 101.64 63.14 102.64 63.14 103.64 63.14 104.64 63.14 105.64 63.14 106.64 63.14 107.64 63.14
22 Jan 2008 071.79 64.97 072.79 64.97 073.79 64.97 074.79 64.97 075.79 64.97 076.79 64.97 077.79 64.97 078.79 64.97 079.79 64.97 080.79 64.97 081.79 64.97 082.79 64.97 083.79 64.97 084.79 64.97 085.79 64.97 086.79 64.97 087.79 64.97 088.79 64.97 089.79 64.97 090.79 64.97 091.79 64.97 092.79 64.97 093.79 64.97 094.79 64.97 095.79 64.97 096.79 64.97 097.79 64.97 098.79 64.97 099.79 64.97 100.79 64.97 101.79 64.97 102.79 64.97 103.79 64.97 104.79 64.97 105.79 64.97 106.79 64.97 107.79 64.97 108.79 64.97 109.79 64.97 110.79 64.97 111.79 64.97
23 Jan 2008 070.80 56.74 071.80 56.74 072.80 56.74 073.80 56.74 074.80 56.74 075.80 56.74 076.80 56.74 077.80 56.74 078.80 56.74 079.80 56.74 080.80 56.74 081.80 56.74 082.80 56.74 083.80 56.74 084.80 56.74 085.80 56.74 086.80 56.74 087.80 56.74 088.80 56.74 089.80 56.74 090.80 56.74 091.80 56.74 092.80 56.74 093.80 56.74 094.80 56.74 095.80 56.74 096.80 56.74 097.80 56.74 098.80 56.74 099.80 56.74 100.80 56.74 101.80 56.74 102.80 56.74 103.80 56.74 104.80 56.74 105.80 56.74 106.80 56.74 107.80 56.74 108.80 56.74 109.80 56.74 110.80 56.74
24 Jan 2008 069.92 61.19 070.92 61.19 071.92 61.19 072.92 61.19 073.92 61.19 074.92 61.19 075.92 61.19 076.92 61.19 077.92 61.19 078.92 61.19 079.92 61.19 080.92 61.19 081.92 61.19 082.92 61.19 083.92 61.19 084.92 61.19 085.92 61.19 086.92 61.19 087.92 61.19 088.92 61.19 089.92 61.19 090.92 61.19 091.92 61.19 092.92 61.19 093.92 61.19 094.92 61.19 095.92 61.19 096.92 61.19 097.92 61.19 098.92 61.19 099.92 61.19 100.92 61.19 101.92 61.19 102.92 61.19 103.92 61.19 104.92 61.19 105.92 61.19 106.92 61.19 107.92 61.19 108.92 61.19
25 Jan 2008 068.94 61.95 069.94 61.95 070.94 61.95 071.94 61.95 072.94 61.95 073.94 61.95 074.94 61.95 075.94 61.95 076.94 61.95 077.94 61.95 078.94 61.95 079.94 61.95 080.94 61.95 081.94 61.95 082.94 61.95 083.94 61.95 084.94 61.95 085.94 61.95 086.94 61.95 087.94 61.95 088.94 61.95 089.94 61.95 090.94 61.95 091.94 61.95 092.94 61.95 093.94 61.95 094.94 61.95 095.94 61.95 096.94 61.95 097.94 61.95 098.94 61.95 099.94 61.95 100.94 61.95 101.94 61.95 102.94 61.95 103.94 61.95 104.94 61.95 105.94 61.95 106.94 61.95 107.94 61.95
26 Jan 2008 067.97 62.73 068.97 62.73 069.97 62.73 070.97 62.73 071.97 62.73 072.97 62.73 073.97 62.73 074.97 62.73 075.97 62.73 076.97 62.73 077.97 62.73 078.97 62.73 079.97 62.73 080.97 62.73 081.97 62.73 082.97 62.73 083.97 62.73 084.97 62.73 085.97 62.73 086.97 62.73 087.97 62.73 088.97 62.73 089.97 62.73 090.97 62.73 091.97 62.73 092.97 62.73 093.97 62.73 094.97 62.73 095.97 62.73 096.97 62.73 097.97 62.73 098.97 62.73 099.97 62.73 100.97 62.73 101.97 62.73 102.97 62.73 103.97 62.73 104.97 62.73 105.97 62.73 106.97 62.73
27 Jan 2008 067.12 63.53 068.12 63.53 069.12 63.53 070.12 63.53 071.12 63.53 072.12 63.53 073.12 63.53 074.12 63.53 075.12 63.53 076.12 63.53 077.12 63.53 078.12 63.53 079.12 63.53 080.12 63.53 081.12 63.53 082.12 63.53 083.12 63.53 084.12 63.53 085.12 63.53 086.12 63.53 087.12 63.53 088.12 63.53 089.12 63.53 090.12 63.53 091.12 63.53 092.12 63.53 093.12 63.53 094.12 63.53 095.12 63.53 096.12 63.53 097.12 63.53 098.12 63.53 099.12 63.53 100.12 63.53 101.12 63.53 102.12 63.53 103.12 63.53 104.12 63.53 105.12 63.53 106.12 63.53
28 Jan 2008 066.15 64.35 067.15 64.35 068.15 64.35 069.15 64.35 070.15 64.35 071.15 64.35 072.15 64.35 073.15 64.35 074.15 64.35 075.15 64.35 076.15 64.35 077.15 64.35 078.15 64.35 079.15 64.35 080.15 64.35 081.15 64.35 082.15 64.35 083.15 64.35 084.15 64.35 085.15 64.35 086.15 64.35 087.15 64.35 088.15 64.35 089.15 64.35 090.15 64.35 091.15 64.35 092.15 64.35 093.15 64.35 094.15 64.35 095.15 64.35 096.15 64.35 097.15 64.35 098.15 64.35 099.15 64.35 100.15 64.35 101.15 64.35 102.15 64.35 103.15 64.35 104.15 64.35 105.15 64.35
29 Jan 2008 065.29 65.36 066.29 65.36 067.29 65.36 068.29 65.36 069.29 65.36 070.29 65.36 071.29 65.36 072.29 65.36 073.29 65.36 074.29 65.36 075.29 65.36 076.29 65.36 077.29 65.36 078.29 65.36 079.29 65.36 080.29 65.36 081.29 65.36 082.29 65.36 083.29 65.36 084.29 65.36 085.29 65.36 086.29 65.36 087.29 65.36 088.29 65.36 089.29 65.36 090.29 65.36 091.29 65.36 092.29 65.36 093.29 65.36 094.29 65.36 095.29 65.36 096.29 65.36 097.29 65.36 098.29 65.36 099.29 65.36 100.29 65.36 101.29 65.36 102.29 65.36 103.29 65.36 104.29 65.36
30 Jan 2008 064.34 63.74 065.34 63.79 066.34 63.84 067.34 63.89 068.34 63.95 069.34 64.00 070.34 64.05 071.34 64.10 072.34 64.35 073.34 64.40 074.34 64.45 075.34 64.51 076.34 64.56 077.34 64.81 078.34 64.87 079.34 64.92 080.34 65.17 081.34 65.23 082.34 65.28 083.34 65.54 084.34 65.59 085.34 65.85 086.34 65.90 087.34 66.16 088.34 66.22 089.34 66.36 090.34 66.36 091.34 66.36 092.34 66.36 093.34 66.36 094.34 66.36 095.34 66.36 096.34 66.36 097.34 66.36 098.34 66.36 099.34 66.36 100.34 66.36 101.34 66.36 102.34 66.36 103.34 66.36
31 Jan 2008 063.49 61.34 064.49 61.40 065.49 61.45 066.49 61.50 067.49 61.55 068.49 61.60 069.49 61.65 070.49 61.70 071.49 61.95 072.49 62.01 073.49 62.06 074.49 62.11 075.49 62.16 076.49 62.41 077.49 62.46 078.49 62.51 079.49 62.77 080.49 62.82 081.49 62.87 082.49 63.12 083.49 63.18 084.49 63.43 085.49 63.48 086.49 63.74 087.49 63.79 088.49 64.05 089.49 64.30 090.49 64.36 091.49 64.61 092.49 64.87 093.49 65.12 094.49 65.38 095.49 65.64 096.49 65.89 097.49 66.15 098.49 66.41 099.49 66.67 100.49 66.93 101.49 67.19
01 Feb 2008 062.54 58.80 063.54 58.85 064.54 58.90 065.54 58.96 066.54 59.01 067.54 59.06 068.54 59.31 069.54 59.37 070.54 59.42 071.54 59.47 072.54 59.52 073.54 59.57 074.54 59.83 075.54 59.88 076.54 59.93 077.54 59.98 078.54 60.23 079.54 60.29 080.54 60.54 081.54 60.59 082.54 60.64 083.54 60.89 084.54 60.95 085.54 61.20 086.54 61.25 087.54 61.50 088.54 61.76 089.54 61.81 090.54 62.06 091.54 62.31 092.54 62.57 093.54 62.82 094.54 63.08 095.54 63.33 096.54 63.58 097.54 63.84 098.54 64.09 099.54 64.35 100.54 64.60
02 Feb 2008 061.60 56.33 062.60 56.38 063.60 56.44 064.60 56.50 065.60 56.55 066.60 56.61 067.60 56.66 068.60 56.72 069.60 56.77 070.60 56.83 071.60 57.08 072.60 57.14 073.60 57.19 074.60 57.24 075.60 57.30 076.60 57.55 077.60 57.60 078.60 57.66 079.60 57.91 080.60 57.96 081.60 58.21 082.60 58.27 083.60 58.32 084.60 58.57 085.60 58.82 086.60 58.88 087.60 59.13 088.60 59.18 089.60 59.43 090.60 59.69 091.60 59.94 092.60 60.19 093.60 60.44 094.60 60.70 095.60 60.95 096.60 61.20 097.60 61.45 098.60 61.71 099.60 61.96
03 Feb 2008 060.74 53.58 061.74 53.64 062.74 53.70 063.74 53.76 064.74 53.82 065.74 53.88 066.74 54.14 067.74 54.20 068.74 54.26 069.74 54.32 070.74 54.37 071.74 54.43 072.74 54.49 073.74 54.75 074.74 54.80 075.74 54.86 076.74 54.91 077.74 55.17 078.74 55.22 079.74 55.28 080.74 55.53 081.74 55.59 082.74 55.84 083.74 55.90 084.74 56.15 085.74 56.20 086.74 56.46 087.74 56.71 088.74 56.76 089.74 57.02 090.74 57.27 091.74 57.52 092.74 57.77 093.74 58.03 094.74 58.28 095.74 58.53 096.74 58.78 097.74 59.03 098.74 59.29
04 Feb 2008 059.80 50.94 060.80 51.00 061.80 51.07 062.80 51.14 063.80 51.20 064.80 51.27 065.80 51.33 066.80 51.39 067.80 51.46 068.80 51.52 069.80 51.78 070.80 51.84 071.80 51.90 072.80 51.97 073.80 52.03 074.80 52.09 075.80 52.35 076.80 52.40 077.80 52.46 078.80 52.72 079.80 52.78 080.80 52.84 081.80 53.09 082.80 53.15 083.80 53.41 084.80 53.46 085.80 53.72 086.80 53.97 087.80 54.03 088.80 54.28 089.80 54.54 090.80 54.79 091.80 55.05 092.80 55.30 093.80 55.55 094.80 55.81 095.80 56.06 096.80 56.31 097.80 56.57
05 Feb 2008 058.95 48.07 059.95 48.35 060.95 48.42 061.95 48.49 062.95 48.56 063.95 48.63 064.95 48.70 065.95 48.77 066.95 48.84 067.95 48.91 068.95 48.97 069.95 49.04 070.95 49.11 071.95 49.37 072.95 49.44 073.95 49.50 074.95 49.57 075.95 49.63 076.95 49.90 077.95 49.96 078.95 50.02 079.95 50.28 080.95 50.34 081.95 50.60 082.95 50.67 083.95 50.93 084.95 50.98 085.95 51.24 086.95 51.30 087.95 51.56 088.95 51.82 089.95 52.08 090.95 52.33 091.95 52.59 092.95 52.85 093.95 53.10 094.95 53.36 095.95 53.61 096.95 53.87
06 Feb 2008 058.03 45.39 059.03 45.66 060.03 45.74 061.03 45.82 062.03 45.89 063.03 45.97 064.03 46.04 065.03 46.12 066.03 46.19 067.03 46.27 068.03 46.34 069.03 46.41 070.03 46.48 071.03 46.56 072.03 46.63 073.03 46.90 074.03 46.97 075.03 47.04 076.03 47.11 077.03 47.17 078.03 47.44 079.03 47.51 080.03 47.57 081.03 47.84 082.03 47.91 083.03 48.17 084.03 48.24 085.03 48.50 086.03 48.76 087.03 48.83 088.03 49.09 089.03 49.35 090.03 49.61 091.03 49.87 092.03 50.13 093.03 50.39 094.03 50.65 095.03 50.91 096.03 51.17
07 Feb 2008 057.18 42.54 058.18 42.82 059.18 43.10 060.18 43.19 061.18 43.27 062.18 43.35 063.18 43.43 064.18 43.51 065.18 43.59 066.18 43.67 067.18 43.74 068.18 43.82 069.18 43.90 070.18 43.98 071.18 44.05 072.18 44.13 073.18 44.21 074.18 44.28 075.18 44.56 076.18 44.63 077.18 44.70 078.18 44.78 079.18 45.05 080.18 45.12 081.18 45.39 082.18 45.46 083.18 45.73 084.18 45.80 085.18 46.07 086.18 46.14 087.18 46.41 088.18 46.67 089.18 46.94 090.18 47.21 091.18 47.47 092.18 47.74 093.18 48.00 094.18 48.26 095.18 48.53
08 Feb 2008 056.26 39.73 057.26 40.01 058.26 40.30 059.26 40.58 060.26 40.67 061.26 40.75 062.26 40.84 063.26 40.92 064.26 41.01 065.26 41.09 066.26 41.17 067.26 41.26 068.26 41.34 069.26 41.42 070.26 41.50 071.26 41.58 072.26 41.67 073.26 41.75 074.26 41.83 075.26 41.91 076.26 42.19 077.26 42.26 078.26 42.34 079.26 42.62 080.26 42.70 081.26 42.78 082.26 43.05 083.26 43.13 084.26 43.40 085.26 43.68 086.26 43.75 087.26 44.02 088.26 44.30 089.26 44.57 090.26 44.84 091.26 45.11 092.26 45.38 093.26 45.65 094.26 45.92
09 Feb 2008 055.40 37.01 056.40 37.29 057.40 37.58 058.40 37.87 059.40 38.16 060.40 38.24 061.40 38.33 062.40 38.42 063.40 38.50 064.40 38.59 065.40 38.68 066.40 38.76 067.40 38.85 068.40 38.94 069.40 39.02 070.40 39.11 071.40 39.20 072.40 39.28 073.40 39.37 074.40 39.45 075.40 39.54 076.40 39.62 077.40 39.90 078.40 39.99 079.40 40.07 080.40 40.35 081.40 40.44 082.40 40.72 083.40 40.80 084.40 41.08 085.40 41.16 086.40 41.44 087.40 41.72 088.40 42.00 089.40 42.27 090.40 42.55 091.40 42.83 092.40 43.10 093.40 43.38
10 Feb 2008 054.49 34.36 055.49 34.65 056.49 34.94 057.49 35.22 058.49 35.51 059.49 35.80 060.49 35.89 061.49 35.97 062.49 36.06 063.49 36.15 064.49 36.24 065.49 36.13 066.49 36.22 067.49 36.31 068.49 36.40 069.49 36.48 070.49 36.57 071.49 36.86 072.49 36.95 073.49 37.04 074.49 37.13 075.49 37.22 076.49 37.31 077.49 37.59 078.49 37.68 079.49 37.77 080.49 38.06 081.49 38.14 082.49 38.43 083.49 38.52 084.49 38.80 085.49 38.89 086.49 39.17 087.49 39.46 088.49 39.74 089.49 40.03 090.49 40.31 091.49 40.59 092.49 40.87
11 Feb 2008 053.63 31.84 054.63 32.13 055.63 32.41 056.63 32.70 057.63 33.18 058.63 33.47 059.63 33.55 060.63 33.64 061.63 33.73 062.63 33.61 063.63 33.70 064.63 33.79 065.63 33.88 066.63 33.97 067.63 34.06 068.63 34.15 069.63 34.24 070.63 34.33 071.63 34.42 072.63 34.51 073.63 34.60 074.63 34.89 075.63 34.99 076.63 35.08 077.63 35.17 078.63 35.46 079.63 35.55 080.63 35.64 081.63 35.93 082.63 36.02 083.63 36.32 084.63 36.41 085.63 36.70 086.63 36.99 087.63 37.28 088.63 37.56 089.63 37.85 090.63 38.14 091.63 38.43
12 Feb 2008 052.73 29.43 053.73 29.71 054.73 29.99 055.73 30.27 056.73 30.57 057.73 30.88 058.73 31.11 059.73 31.19 060.73 31.28 061.73 31.36 062.73 31.45 063.73 31.53 064.73 31.62 065.73 31.71 066.73 31.80 067.73 31.89 068.73 31.97 069.73 32.06 070.73 32.15 071.73 32.25 072.73 32.34 073.73 32.43 074.73 32.52 075.73 32.81 076.73 32.91 077.73 33.00 078.73 33.09 079.73 33.39 080.73 33.48 081.73 33.77 082.73 33.87 083.73 34.16 084.73 34.26 085.73 34.55 086.73 34.84 087.73 35.14 088.73 35.43 089.73 35.72 090.73 36.02
13 Feb 2008 052.08 27.21 053.08 27.48 054.08 27.66 055.08 27.77 056.08 27.88 057.08 28.01 058.08 28.13 059.08 28.26 060.08 28.40 061.08 28.54 062.08 29.08 063.08 29.25 064.08 29.34 065.08 29.42 066.08 29.50 067.08 29.59 068.08 29.68 069.08 29.76 070.08 29.85 071.08 29.94 072.08 30.23 073.08 30.32 074.08 30.41 075.08 30.50 076.08 30.59 077.08 30.68 078.08 30.98 079.08 31.07 080.08 31.16 081.08 31.46
14 Feb 2008 051.18 25.64 052.18 25.69 053.18 25.75 054.18 25.82 055.18 25.89 056.18 25.98 057.18 26.08 058.18 26.19 059.18 26.30 060.18 26.43 061.18 26.56 062.18 26.70 063.18 26.85 064.18 27.20 065.18 27.56 066.18 28.12 067.18 28.41 068.18 28.49 069.18 28.57 070.18 28.65 071.18 28.74 072.18 28.82 073.18 28.91 074.18 29.00 075.18 29.29 076.18 29.38 077.18 29.47 078.18 29.76 079.18 29.85 080.18 29.94 081.18 30.23
15 Feb 2008 050.28 24.91 051.28 24.88 052.28 24.86 053.28 25.05 054.28 25.06 055.28 25.07 056.28 25.18 057.28 25.44 058.28 25.51 059.28 25.57 060.28 25.63 061.28 25.70 062.28 25.77 063.28 25.84 064.28 25.91 065.28 25.98 066.28 26.05 067.28 26.21 068.28 26.57 069.28 27.15 070.28 27.73 071.28 28.23 072.28 28.31 073.28 28.39 074.28 28.48 075.28 28.56 076.28 28.84 077.28 28.93 078.28 29.02 079.28 29.30 080.28 29.39
16 Feb 2008 049.39 24.58 050.39 24.48 051.39 24.58 052.39 24.50 053.39 24.62 054.39 24.78 055.39 25.03 056.39 25.29 057.39 25.34 058.39 25.40 059.39 25.45 060.39 25.51 061.39 25.57 062.39 25.63 063.39 25.69 064.39 25.75 065.39 25.81 066.39 25.88 067.39 26.14 068.39 26.21 069.39 26.28 070.39 26.35 071.39 26.42 072.39 26.51 073.39 27.09 074.39 27.69 075.39 28.30 076.39 28.60 077.39 28.88 078.39 28.96 079.39 29.04
17 Feb 2008 048.50 24.04 049.50 24.08 050.50 24.12 051.50 24.17 052.50 24.33 053.50 24.57 054.50 24.81 055.50 25.05 056.50 25.10 057.50 25.14 058.50 25.19 059.50 25.24 060.50 25.29 061.50 25.34 062.50 25.39 063.50 25.44 064.50 25.50 065.50 25.75 066.50 25.81 067.50 25.87 068.50 25.93 069.50 25.99 070.50 26.05 071.50 26.31 072.50 26.38 073.50 26.44 074.50 26.51 075.50 26.78 076.50 26.85 077.50 26.92 078.50 27.39
18 Feb 2008 047.61 24.18 048.61 24.17 049.61 24.17 050.61 24.17 051.61 24.23 052.61 24.46 053.61 24.70 054.61 24.93 055.61 25.17 056.61 25.21 057.61 25.25 058.61 25.29 059.61 25.33 060.61 25.37 061.61 25.41 062.61 25.45 063.61 25.50 064.61 25.74 065.61 25.79 066.61 25.84 067.61 25.89 068.61 25.94 069.61 26.10 070.61 26.06 071.61 26.23 072.61 26.22 073.61 26.23 074.61 26.25 075.61 26.49 076.61 26.56 077.61 26.64
19 Feb 2008 046.73 21.66 047.73 22.03 048.73 22.20 049.73 22.21 050.73 22.44 051.73 22.66 052.73 22.89 053.73 23.12 054.73 23.15 055.73 23.18 056.73 23.21 057.73 23.44 058.73 23.47 059.73 23.51 060.73 23.54 061.73 23.58 062.73 23.61 063.73 23.85 064.73 23.88 065.73 23.91 066.73 23.94 067.73 23.78 068.73 23.83 069.73 23.89 070.73 23.95 071.73 24.03 072.73 23.91 073.73 24.01 074.73 24.12 075.73 24.05 076.73 24.19
20 Feb 2008 045.84 19.84 046.84 20.06 047.84 20.28 048.84 20.50 049.84 20.73 050.84 20.95 051.84 21.17 052.84 21.40 053.84 21.42 054.84 21.44 055.84 21.47 056.84 21.49 057.84 21.52 058.84 21.74 059.84 21.77 060.84 21.80 061.84 21.83 062.84 21.86 063.84 21.92 064.84 21.90 065.84 21.88 066.84 21.87 067.84 21.85 068.84 21.85 069.84 21.84 070.84 21.85 071.84 21.85 072.84 21.87 073.84 21.88 074.84 21.91 075.84 21.94
21 Feb 2008 044.96 18.21 045.96 18.43 046.96 18.65 047.96 18.87 048.96 19.09 049.96 19.31 050.96 19.53 051.96 19.54 052.96 19.56 053.96 19.78 054.96 19.80 055.96 19.82 056.96 19.84 057.96 19.87 058.96 20.09 059.96 20.10 060.96 20.05 061.96 20.15 062.96 20.15 063.96 20.10 064.96 20.05 065.96 20.00 066.96 20.16 067.96 20.12 068.96 20.07 069.96 20.03 070.96 20.00 071.96 19.96 072.96 20.13 073.96 20.10 074.96 20.07
22 Feb 2008 044.08 16.62 045.08 16.84 046.08 17.06 047.08 06.51 048.08 06.68 049.08 06.85 050.08 07.02 051.08 07.19 052.08 07.36 053.08 07.53 054.08 07.69 055.08 18.22 056.08 18.24 057.08 18.25 058.08 18.27 059.08 18.29 060.08 18.37 061.08 18.30 062.08 18.44 063.08 18.37 064.08 18.31 065.08 18.45 066.08 18.38 067.08 18.32 068.08 18.26 069.08 18.39 070.08 18.33 071.08 18.27 072.08 18.21 073.08 18.35 074.08 18.29
23 Feb 2008 043.21 15.27 044.21 15.49 045.21 15.71 046.21 15.93 047.21 16.15 048.21 16.36 049.21 16.38 050.21 16.60 051.21 16.62 052.21 16.63 053.21 16.65 054.21 16.66 055.21 16.88 056.21 16.90 057.21 16.91 058.21 16.92 059.21 16.94 060.21 16.98 061.21 16.91 062.21 17.04 063.21 16.96 064.21 16.89 065.21 16.82 066.21 16.94 067.21 16.87 068.21 16.80 069.21 16.92 070.21 16.85 071.21 16.77 072.21 16.90 073.21 16.82
24 Feb 2008 042.33 13.68 043.33 13.91 044.33 14.13 045.33 14.35 046.33 14.57 047.33 14.79 048.33 14.81 049.33 14.83 050.33 15.05 051.33 15.07 052.33 15.09 053.33 15.10 054.33 15.12 055.33 15.13 056.33 15.35 057.33 15.36 058.33 15.38 059.33 15.34 060.33 15.46 061.33 15.38 062.33 15.31 063.33 15.23 064.33 15.35 065.33 15.27 066.33 15.20 067.33 15.32 068.33 15.24 069.33 15.16 070.33 15.27 071.33 15.19 072.33 15.11
25 Feb 2008 041.46 12.28 042.46 12.51 043.46 12.74 044.46 12.97 045.46 13.20 046.46 13.42 047.46 13.44 048.46 13.47 049.46 13.49 050.46 13.51 051.46 13.73 052.46 13.75 053.46 13.77 054.46 13.79 055.46 13.80 056.46 14.02 057.46 14.04 058.46 13.97 059.46 14.09 060.46 14.01 061.46 13.94 062.46 14.06 063.46 13.98 064.46 13.90 065.46 14.02 066.46 13.94 067.46 13.86 068.46 13.97 069.46 13.89 070.46 13.81 071.46 13.92
26 Feb 2008 040.58 10.78 041.58 11.02 042.58 11.25 043.58 11.49 044.58 11.72 045.58 11.95 046.58 11.98 047.58 12.01 048.58 12.04 049.58 12.07 050.58 12.29 051.58 12.32 052.58 12.34 053.58 12.36 054.58 12.38 055.58 12.60 056.58 12.62 057.58 12.57 058.58 12.50 059.58 12.62 060.58 12.55 061.58 12.47 062.58 12.59 063.58 12.51 064.58 12.43 065.58 12.55 066.58 12.47 067.58 12.59 068.58 12.51 069.58 12.42 070.58 12.54
27 Feb 2008 039.71 09.56 040.71 09.80 041.71 10.05 042.71 10.29 043.71 10.53 044.71 10.57 045.71 10.61 046.71 10.65 047.71 10.69 048.71 10.72 049.71 10.75 050.71 10.98 051.71 11.01 052.71 11.04 053.71 11.07 054.71 11.09 055.71 11.32 056.71 11.33 057.71 11.26 058.71 11.38 059.71 11.31 060.71 11.24 061.71 11.36 062.71 11.28 063.71 11.21 064.71 11.33 065.71 11.25 066.71 11.17 067.71 11.29 068.71 11.21 069.71 11.32
28 Feb 2008 038.84 08.07 039.84 08.33 040.84 08.59 041.84 08.84 042.84 09.10 043.84 09.15 044.84 09.20 045.84 09.24 046.84 09.29 047.84 09.33 048.84 09.37 049.84 09.61 050.84 09.65 051.84 09.69 052.84 09.72 053.84 09.75 054.84 09.78 055.84 10.01 056.84 10.04 057.84 09.97 058.84 10.10 059.84 10.03 060.84 09.95 061.84 10.08 062.84 10.01 063.84 10.13 064.84 10.06 065.84 09.98 066.84 10.10 067.84 10.02 068.84 10.14
29 Feb 2008 037.98 06.68 038.98 06.83 039.98 07.08 040.98 07.35 041.98 07.62 042.98 07.48 043.98 07.54 044.98 07.60 045.98 07.66 046.98 07.71 047.98 07.96 048.98 08.01 049.98 08.06 050.98 08.11 051.98 08.15 052.98 08.19 053.98 08.24 054.98 08.47 055.98 08.51 056.98 08.55 057.98 08.58 058.98 08.65 059.98 08.58 060.98 08.71 061.98 08.64 062.98 08.57 063.98 08.70 064.98 08.63 065.98 08.75 066.98 08.68 067.98 08.80
01 Mar 2008 037.11 05.54 038.11 05.50 039.11 05.45 040.11 05.73 041.11 06.01 042.11 06.08 043.11 06.16 044.11 06.23 045.11 06.30 046.11 06.37 047.11 06.43 048.11 06.50 049.11 06.56 050.11 06.61 051.11 06.67 052.11 06.72 053.11 06.78 054.11 06.83 055.11 07.07 056.11 07.12 057.11 07.16 058.11 07.21 059.11 07.35 060.11 07.49 061.11 07.42 062.11 07.36 063.11 07.49 064.11 07.42 065.11 07.55 066.11 07.48 067.11 07.61
02 Mar 2008 036.24 04.01 037.24 03.97 038.24 04.13 039.24 04.25 040.24 04.54 041.24 04.43 042.24 04.52 043.24 04.60 044.24 04.69 045.24 04.77 046.24 04.85 047.24 04.92 048.24 05.00 049.24 05.07 050.24 05.14 051.24 05.21 052.24 05.27 053.24 05.33 054.24 05.59 055.24 05.65 056.24 05.71 057.24 05.76 058.24 06.01 059.24 06.06 060.24 06.11 061.24 06.16 062.24 06.30 063.24 06.24 064.24 06.37 065.24 06.51 066.24 06.44
03 Mar 2008 036.37 02.64 037.37 02.61 038.37 02.70 039.37 02.81 040.37 02.91 041.37 03.01 042.37 03.11 043.37 03.01 044.37 03.11 045.37 03.20 046.37 03.29 047.37 03.38 048.37 03.46 049.37 03.55 050.37 03.63 051.37 03.71 052.37 03.78 053.37 03.85 054.37 04.13 055.37 04.19 056.37 04.26 057.37 04.33 058.37 04.59 059.37 04.65 060.37 04.71 061.37 04.96 062.37 05.01 063.37 05.27 064.37 05.32 065.37 05.48
04 Mar 2008 053.51 02.67 054.51 02.75
06 Mar 2008 042.78 59.83 043.78 59.83 044.78 59.83 045.78 59.83 046.78 59.83 047.78 59.83
07 Mar 2008 041.91 60.01 042.91 60.01 043.91 60.01 044.91 60.01 045.91 60.01 046.91 60.01 047.91 60.01 048.91 60.01 049.91 60.01 050.91 60.01 051.91 60.01
08 Mar 2008 041.05 60.12 042.05 60.12 043.05 60.12 044.05 60.12 045.05 60.12 046.05 60.12 047.05 60.12 048.05 60.12 049.05 60.12 050.05 60.12 051.05 60.12
09 Mar 2008 040.18 53.87 041.18 53.87 042.18 53.87 043.18 53.87 044.18 53.87 045.18 53.87 046.18 53.87 047.18 53.87 048.18 53.87 049.18 53.87 050.18 53.87
10 Mar 2008 039.32 53.98 040.32 53.98 041.32 53.98 042.32 53.98 043.32 53.98 044.32 53.98 045.32 53.98 046.32 53.98 047.32 53.98 048.32 53.98 049.32 53.98
11 Mar 2008 038.45 55.99 039.45 55.99 040.45 55.99 041.45 55.99 042.45 55.99 043.45 55.99 044.45 55.99 045.45 55.99 046.45 55.99 047.45 55.99 048.45 55.99
12 Mar 2008 037.58 56.06 038.58 56.06 039.58 56.06 040.58 56.06 041.58 56.06 042.58 56.06 043.58 56.06 044.58 56.06 045.58 56.06 046.58 56.06 047.58 56.06
13 Mar 2008 036.72 58.42 037.72 58.42 038.72 58.42 039.72 58.42 040.72 58.42 041.72 58.42 042.72 58.42 043.72 58.42 044.72 58.42 045.72 58.42 046.72 58.42
14 Mar 2008 035.85 58.61 036.85 58.61 037.85 58.61 038.85 58.61 039.85 58.61 040.85 58.61 041.85 58.61 042.85 58.61 043.85 58.61 044.85 58.61 045.85 58.61
15 Mar 2008 034.98 59.02 035.98 59.02 036.98 59.02 037.98 59.02 038.98 59.02 039.98 59.02 040.98 59.02 041.98 59.02 042.98 59.02 043.98 59.02 044.98 59.02
16 Mar 2008 034.11 59.46 035.11 59.46 036.11 59.46 037.11 59.46 038.11 59.46 039.11 59.46 040.11 59.46 041.11 59.46 042.11 59.46 043.11 59.46 044.11 59.46
17 Mar 2008 033.24 59.92 034.24 59.92 035.24 59.92 036.24 59.92 037.24 59.92 038.24 59.92 039.24 59.92 040.24 59.92 041.24 59.92 042.24 59.92 043.24 59.92
18 Mar 2008 032.37 60.61 033.37 60.61 034.37 60.61 035.37 60.61 036.37 60.61 037.37 60.61 038.37 60.61 039.37 60.61 040.37 60.61 041.37 60.61 042.37 60.61
19 Mar 2008 031.50 61.13 032.50 61.13 033.50 61.13 034.50 61.13 035.50 61.13 036.50 61.13 037.50 61.13 038.50 61.13 039.50 61.13 040.50 61.13 041.50 61.13
20 Mar 2008 030.62 61.89 031.62 61.89 032.62 61.89 033.62 61.89 034.62 61.89 035.62 61.89 036.62 61.89 037.62 61.89 038.62 61.89 039.62 61.89 040.62 61.89
21 Mar 2008 029.75 62.46 030.75 62.46 031.75 62.46 032.75 62.46 033.75 62.46 034.75 62.46 035.75 62.46 036.75 62.46 037.75 62.46 038.75 62.46 039.75 62.46
22 Mar 2008 028.87 60.89 029.87 60.94 030.87 60.98 031.87 61.03 032.87 61.28 033.87 61.32 034.87 61.37 035.87 61.41 036.87 61.46 037.87 61.50 038.87 61.75
23 Mar 2008 027.99 58.85 028.99 58.89 029.99 58.94 030.99 58.99 031.99 59.24 032.99 59.29 033.99 59.33 034.99 59.38 035.99 59.43 036.99 59.48 037.99 59.52
24 Mar 2008 027.11 56.65 028.11 56.70 029.11 56.76 030.11 56.81 031.11 57.06 032.11 57.11 033.11 57.16 034.11 57.21 035.11 57.26 036.11 57.31 037.11 57.36
25 Mar 2008 026.22 54.29 027.22 54.35 028.22 54.41 029.22 54.47 030.22 54.52 031.22 54.78 032.22 54.84 033.22 54.89 034.22 54.95 035.22 55.00 036.22 55.05
26 Mar 2008 025.34 51.77 026.34 51.84 027.34 51.90 028.34 51.96 029.34 52.02 030.34 52.09 031.34 52.35 032.34 52.41 033.34 52.47 034.34 52.53 035.34 52.59
27 Mar 2008 024.45 49.09 025.45 49.16 026.45 49.23 027.45 49.30 028.45 49.37 029.45 49.43 030.45 49.50 031.45 49.56 032.45 49.83 033.45 49.90 034.45 49.96
28 Mar 2008 023.56 46.27 024.56 46.34 025.56 46.42 026.56 46.49 027.56 46.56 028.56 46.64 029.56 46.71 030.56 46.78 031.56 46.85 032.56 46.92 033.56 46.99
29 Mar 2008 022.66 43.14 023.66 43.22 024.66 43.29 025.66 43.37 026.66 43.45 027.66 43.53 028.66 43.60 029.66 43.88 030.66 43.95 031.66 44.03 032.66 44.10
30 Mar 2008 021.77 40.14 022.77 40.22 023.77 40.30 024.77 40.38 025.77 40.46 026.77 40.54 027.77 40.62 028.77 40.70 029.77 40.78 030.77 40.86 031.77 41.14
31 Mar 2008 020.87 36.92 021.87 37.01 022.87 37.09 023.87 37.17 024.87 37.25 025.87 37.33 026.87 37.42 027.87 37.50 028.87 37.58 029.87 37.86 030.87 37.94
01 Apr 2008 019.97 33.74 020.97 33.82 021.97 33.90 022.97 33.98 023.97 34.07 024.97 34.15 025.97 34.23 026.97 34.51 027.97 34.59 028.97 34.68 029.97 34.76
02 Apr 2008 019.06 30.64 020.06 30.72 021.06 30.79 022.06 30.87 023.06 30.95 024.06 31.03 025.06 31.31 026.06 31.39 027.06 31.47 028.06 31.55 029.06 31.83
03 Apr 2008 018.16 27.65 019.16 27.72 020.16 27.80 021.16 27.87 022.16 27.95 023.16 28.02 024.16 28.30 025.16 28.37 026.16 28.45 027.16 28.73 028.16 28.81
04 Apr 2008 017.24 24.79 018.24 24.87 019.24 24.94 020.24 25.01 021.24 25.08 022.24 25.35 023.24 25.42 024.24 25.49 025.24 25.56 026.24 25.83 027.24 25.91
05 Apr 2008 016.33 23.40 017.33 23.58 018.33 23.76 019.33 23.95 020.33 24.14 021.33 24.34 022.33 24.55 023.33 24.75 024.33 25.01 025.33 25.08 026.33 25.35
06 Apr 2008 015.41 22.81 016.41 22.95 017.41 23.08 018.41 23.03 019.41 23.18 020.41 23.33 021.41 23.69 022.41 23.86 023.41 24.03 024.41 24.21 025.41 24.60
07 Apr 2008 014.49 22.49 015.49 22.58 016.49 22.67 017.49 22.77 018.49 22.87 019.49 22.97 020.49 23.09 021.49 23.20 022.49 23.38 023.49 23.46 024.49 23.69
08 Apr 2008 013.57 22.74 014.57 22.78 015.57 22.82 016.57 23.07 017.57 23.11 018.57 23.35 019.57 23.40 020.57 23.64 021.57 23.69 022.57 23.93 023.57 23.98
09 Apr 2008 012.64 20.19 013.64 20.23 014.64 20.47 015.64 20.51 016.64 20.74 017.64 20.78 018.64 21.02 019.64 21.06 020.64 21.30 021.64 21.34 022.64 21.58
10 Apr 2008 011.71 18.02 012.71 18.05 013.71 18.09 014.71 18.32 015.71 18.36 016.71 18.59 017.71 18.63 018.71 18.86 019.71 18.90 020.71 19.13 021.71 19.37
11 Apr 2008 010.77 15.70 011.77 15.94 012.77 15.97 013.77 16.00 014.77 16.23 015.77 16.27 016.77 16.50 017.77 16.53 018.77 16.76 019.77 17.00 020.77 17.03
12 Apr 2008 009.83 13.66 010.83 13.69 011.83 13.92 012.83 13.96 013.83 14.19 014.83 14.22 015.83 14.45 016.83 14.48 017.83 14.71 018.83 14.74 019.83 14.97
13 Apr 2008 008.89 11.86 009.89 11.90 010.89 12.13 011.89 12.17 012.89 12.40 013.89 12.43 014.89 12.66 015.89 12.70 016.89 12.93 017.89 12.96 018.89 13.19
14 Apr 2008 007.95 10.01 008.95 10.05 009.95 10.29 010.95 10.33 011.95 10.37 012.95 10.60 013.95 10.84 014.95 10.87 015.95 11.10 016.95 11.14 017.95 11.37
15 Apr 2008 006.99 08.13 007.99 08.18 008.99 08.42 009.99 08.47 010.99 08.71 011.99 08.75 012.99 08.99 013.99 09.03 014.99 09.27 015.99 09.30 016.99 09.54
16 Apr 2008 006.04 06.36 007.04 06.61 008.04 06.66 009.04 06.72 010.04 06.97 011.04 07.02 012.04 07.26 013.04 07.31 014.04 07.55 015.04 07.60 016.04 07.84
17 Apr 2008 005.08 04.83 006.08 04.90 007.08 05.04 008.08 05.22 009.08 05.28 010.08 05.34 011.08 05.60 012.08 05.65 013.08 05.90 014.08 05.95 015.08 06.20
18 Apr 2008 004.12 03.36 005.12 03.52 006.12 03.68 007.12 03.64 008.12 03.80 009.12 03.86 010.12 03.93 011.12 04.19 012.12 04.26 013.12 04.52 014.12 04.58
19 Apr 2008 010.15 02.59 011.15 02.75 012.15 02.71 013.15 02.86
21 Apr 2008 001.20 59.86
22 Apr 2008 000.22 59.80 001.22 59.80 002.22 59.80 003.22 59.80 004.22 59.80 005.22 59.80 006.22 59.80
23 Apr 2008 359.23 53.57 000.23 53.57 001.23 53.57 002.23 53.57 003.23 53.57 004.23 53.57 005.23 53.57 006.23 53.57 007.23 53.57 008.23 53.57 009.23 53.57
24 Apr 2008 358.25 53.54 359.25 53.54 000.25 53.54 001.25 53.54 002.25 53.54 003.25 53.54 004.25 53.54 005.25 53.54 006.25 53.54 007.25 53.54 008.25 53.54
25 Apr 2008 357.25 53.52 358.25 53.52 359.25 53.52 000.25 53.52 001.25 53.52 002.25 53.52 003.25 53.52 004.25 53.52 005.25 53.52 006.25 53.52 007.25 53.52
26 Apr 2008 356.25 53.52 357.25 53.52 358.25 53.52 359.25 53.52 000.25 53.52 001.25 53.52 002.25 53.52 003.25 53.52 004.25 53.52 005.25 53.52 006.25 53.52
27 Apr 2008 355.25 53.53 356.25 53.53 357.25 53.53 358.25 53.53 359.25 53.53 000.25 53.53 001.25 53.53 002.25 53.53 003.25 53.53 004.25 53.53 005.25 53.53
28 Apr 2008 354.24 55.72 355.24 55.72 356.24 55.72 357.24 55.72 358.24 55.72 359.24 55.72 000.24 55.72 001.24 55.72 002.24 55.72 003.24 55.72 004.24 55.72
29 Apr 2008 353.23 55.73 354.23 55.73 355.23 55.73 356.23 55.73 357.23 55.73 358.23 55.73 359.23 55.73 000.23 55.73 001.23 55.73 002.23 55.73 003.23 55.73
30 Apr 2008 352.22 55.76 353.22 55.76 354.22 55.76 355.22 55.76 356.22 55.76 357.22 55.76 358.22 55.76 359.22 55.76 000.22 55.76 001.22 55.76 002.22 55.76
01 May 2008 351.20 57.09 352.20 57.09 353.20 57.09 354.20 57.09 355.20 57.09 356.20 57.09 357.20 57.09 358.20 57.09 359.20 57.09 000.20 57.09 001.20 57.09
02 May 2008 350.17 57.16 351.17 57.16 352.17 57.16 353.17 57.16 354.17 57.16 355.17 57.16 356.17 57.16 357.17 57.16 358.17 57.16 359.17 57.16 000.17 57.16
03 May 2008 349.14 57.45 350.14 57.45 351.14 57.45 352.14 57.45 353.14 57.45 354.14 57.45 355.14 57.45 356.14 57.45 357.14 57.45 358.14 57.45 359.14 57.45
04 May 2008 348.11 57.56 349.11 57.56 350.11 57.56 351.11 57.56 352.11 57.56 353.11 57.56 354.11 57.56 355.11 57.56 356.11 57.56 357.11 57.56 358.11 57.56
05 May 2008 347.07 57.68 348.07 57.68 349.07 57.68 350.07 57.68 351.07 57.68 352.07 57.68 353.07 57.68 354.07 57.68 355.07 57.68 356.07 57.68 357.07 57.68
06 May 2008 346.03 58.02 347.03 58.02 348.03 58.02 349.03 58.02 350.03 58.02 351.03 58.02 352.03 58.02 353.03 58.02 354.03 58.02 355.03 58.02 356.03 58.02
07 May 2008 344.98 58.38 345.98 58.38 346.98 58.38 347.98 58.38 348.98 58.38 349.98 58.38 350.98 58.38 351.98 58.38 352.98 58.38 353.98 58.38 354.98 58.38
08 May 2008 343.94 58.56 344.94 58.56 345.94 58.56 346.94 58.56 347.94 58.56 348.94 58.56 349.94 58.56 350.94 58.56 351.94 58.56 352.94 58.56 353.94 58.56
09 May 2008 342.88 58.97 343.88 58.97 344.88 58.97 345.88 58.97 346.88 58.97 347.88 58.97 348.88 58.97 349.88 58.97 350.88 58.97 351.88 58.97 352.88 58.97
10 May 2008 341.82 59.40 342.82 59.40 343.82 59.40 344.82 59.40 345.82 59.40 346.82 59.40 347.82 59.40 348.82 59.40 349.82 59.40 350.82 59.40 351.82 59.40
11 May 2008 340.76 58.04 341.76 58.28 342.76 58.52 343.76 58.75 344.76 58.99 345.76 59.23 346.76 59.46 347.76 59.70 348.76 59.86 349.76 59.77 350.76 59.86
12 May 2008 339.70 56.33 340.70 56.57 341.70 56.82 342.70 57.06 343.70 57.30 344.70 57.55 345.70 57.79 346.70 58.03 347.70 58.07 348.70 58.11 349.70 58.15
13 May 2008 338.63 54.50 339.63 54.76 340.63 55.01 341.63 55.26 342.63 55.51 343.63 55.75 344.63 56.00 345.63 56.05 346.63 56.10 347.63 56.14 348.63 56.19
14 May 2008 337.56 52.55 338.56 52.81 339.56 53.07 340.56 53.33 341.56 53.58 342.56 53.84 343.56 53.89 344.56 53.95 345.56 54.00 346.56 54.05 347.56 54.11
15 May 2008 336.48 50.46 337.48 50.73 338.48 50.99 339.48 51.26 340.48 51.52 341.48 51.59 342.48 51.65 343.48 51.71 344.48 51.77 345.48 51.83 346.48 51.89
16 May 2008 335.40 48.43 336.40 48.70 337.40 48.78 338.40 48.85 339.40 48.92 340.40 48.99 341.40 49.06 342.40 49.13 343.40 49.20 344.40 49.26 345.40 49.33
17 May 2008 334.32 45.86 335.32 45.94 336.32 46.02 337.32 46.09 338.32 46.17 339.32 46.25 340.32 46.32 341.32 46.40 342.32 46.47 343.32 46.75 344.32 46.82
18 May 2008 333.24 42.95 334.24 43.04 335.24 43.12 336.24 43.20 337.24 43.28 338.24 43.36 339.24 43.44 340.24 43.52 341.24 43.60 342.24 43.88 343.24 43.96
19 May 2008 332.15 39.92 333.15 40.00 334.15 40.09 335.15 40.17 336.15 40.25 337.15 40.34 338.15 40.42 339.15 40.50 340.15 40.58 341.15 40.86 342.15 40.95
20 May 2008 331.06 36.57 332.06 36.66 333.06 36.74 334.06 37.02 335.06 37.11 336.06 37.19 337.06 37.27 338.06 37.35 339.06 37.64 340.06 37.72 341.06 37.80
21 May 2008 329.97 33.33 330.97 33.42 331.97 33.50 332.97 33.58 333.97 33.86 334.97 33.94 335.97 34.02 336.97 34.10 337.97 34.39 338.97 34.47 339.97 34.55
22 May 2008 328.87 30.03 329.87 30.11 330.87 30.19 331.87 30.26 332.87 30.54 333.87 30.62 334.87 30.70 335.87 30.98 336.87 31.06 337.87 31.34 338.87 31.41
23 May 2008 327.78 26.53 328.78 26.60 329.78 26.67 330.78 26.94 331.78 27.01 332.78 27.29 333.78 27.36 334.78 27.43 335.78 27.71 336.78 27.78 337.78 28.06
24 May 2008 326.68 23.20 327.68 23.47 328.68 23.53 329.68 23.80 330.68 23.86 331.68 23.93 332.68 24.20 333.68 24.27 334.68 24.54 335.68 24.81 336.68 24.88
15 Jun 2008 302.38 57.07 303.38 57.07 304.38 57.07 305.38 57.07 306.38 57.07 307.38 57.07 308.38 57.07 309.38 57.07 310.38 57.07 311.38 57.07 312.38 57.07
16 Jun 2008 301.29 57.01 302.29 57.01 303.29 57.01 304.29 57.01 305.29 57.01 306.29 57.01 307.29 57.01 308.29 57.01 309.29 57.01 310.29 57.01 311.29 57.01
17 Jun 2008 300.20 56.97 301.20 56.97 302.20 56.97 303.20 56.97 304.20 56.97 305.20 56.97 306.20 56.97 307.20 56.97 308.20 56.97 309.20 56.97 310.20 56.97
18 Jun 2008 299.12 56.74 300.12 56.74 301.12 56.74 302.12 56.74 303.12 56.74 304.12 56.74 305.12 56.74 306.12 56.74 307.12 56.74 308.12 56.74 309.12 56.74
19 Jun 2008 298.03 56.72 299.03 56.72 300.03 56.72 301.03 56.72 302.03 56.72 303.03 56.72 304.03 56.72 305.03 56.72 306.03 56.72 307.03 56.72 308.03 56.72
20 Jun 2008 296.95 56.72 297.95 56.72 298.95 56.72 299.95 56.72 300.95 56.72 301.95 56.72 302.95 56.72 303.95 56.72 304.95 56.72 305.95 56.72 306.95 56.72
21 Jun 2008 295.88 56.72 296.88 56.72 297.88 56.72 298.88 56.72 299.88 56.72 300.88 56.72 301.88 56.72 302.88 56.72 303.88 56.72 304.88 56.72 305.88 56.72
22 Jun 2008 294.80 56.74 295.80 56.74 296.80 56.74 297.80 56.74 298.80 56.74 299.80 56.74 300.80 56.74 301.80 56.74 302.80 56.74 303.80 56.74 304.80 56.74
23 Jun 2008 293.73 56.97 294.73 56.97 295.73 56.97 296.73 56.97 297.73 56.97 298.73 56.97 299.73 56.97 300.73 56.97 301.73 56.97 302.73 56.97 303.73 56.97
24 Jun 2008 292.67 57.02 293.67 57.02 294.67 57.02 295.67 57.02 296.67 57.02 297.67 57.02 298.67 57.02 299.67 57.02 300.67 57.02 301.67 57.02 302.67 57.02
25 Jun 2008 291.60 57.08 292.60 57.08 293.60 57.08 294.60 57.08 295.60 57.08 296.60 57.08 297.60 57.08 298.60 57.08 299.60 57.08 300.60 57.08 301.60 57.08
26 Jun 2008 290.55 57.15 291.55 57.15 292.55 57.15 293.55 57.15 294.55 57.15 295.55 57.15 296.55 57.15 297.55 57.15 298.55 57.15 299.55 57.15 300.55 57.15
27 Jun 2008 289.49 57.43 290.49 57.43 291.49 57.43 292.49 57.43 293.49 57.43 294.49 57.43 295.49 57.43 296.49 57.43 297.49 57.43 298.49 57.43 299.49 57.43
28 Jun 2008 288.44 57.24 289.44 57.47 290.44 57.48 291.44 57.54 292.44 57.54 293.44 57.54 294.44 57.54 295.44 57.54 296.44 57.54 297.44 57.54 298.44 57.54
29 Jun 2008 287.39 55.12 288.39 55.44 289.39 55.75 290.39 56.04 291.39 55.91 292.39 55.97 293.39 56.02 294.39 56.05 295.39 56.27 296.39 56.28 297.39 56.28
30 Jun 2008 286.35 52.53 287.35 52.96 288.35 53.38 289.35 53.57 290.35 53.95 291.35 54.10 292.35 54.24 293.35 54.36 294.35 54.27 295.35 54.36 296.35 54.44
01 Jul 2008 285.31 50.36 286.31 50.63 287.31 50.90 288.31 51.16 289.31 51.42 290.31 51.68 291.31 51.94 292.31 52.26 293.31 52.27 294.31 52.46 295.31 52.43
02 Jul 2008 284.28 48.75 285.28 48.83 286.28 49.11 287.28 49.38 288.28 49.66 289.28 49.93 290.28 50.20 291.28 50.27 292.28 50.33 293.28 50.40 294.28 50.46
03 Jul 2008 283.25 46.86 284.25 47.14 285.25 47.43 286.25 47.71 287.25 47.79 288.25 47.88 289.25 47.96 290.25 48.03 291.25 48.11 292.25 48.19 293.25 48.26
04 Jul 2008 282.22 44.88 283.22 45.17 284.22 45.27 285.22 45.36 286.22 45.45 287.22 45.54 288.22 45.63 289.22 45.71 290.22 45.80 291.22 45.88 292.22 45.96
05 Jul 2008 281.20 42.64 282.20 42.74 283.20 42.83 284.20 42.93 285.20 43.03 286.20 43.12 287.20 43.21 288.20 43.31 289.20 43.40 290.20 43.49 291.20 43.58
06 Jul 2008 280.19 39.94 281.19 40.04 282.19 40.14 283.19 40.24 284.19 40.34 285.19 40.44 286.19 40.54 287.19 40.63 288.19 40.93 289.19 41.02 290.19 41.12
07 Jul 2008 279.17 37.41 280.17 37.51 281.17 37.61 282.17 37.71 283.17 37.81 284.17 37.91 285.17 38.00 286.17 38.10 287.17 38.20 288.17 38.50 289.17 38.59
08 Jul 2008 278.17 34.86 279.17 34.95 280.17 35.05 281.17 35.14 282.17 35.24 283.17 35.33 284.17 35.43 285.17 35.52 286.17 35.82 287.17 35.92 288.17 36.01
09 Jul 2008 277.17 32.08 278.17 32.36 279.17 32.45 280.17 32.54 281.17 32.63 282.17 32.73 283.17 33.02 284.17 33.11 285.17 33.20 286.17 33.29 287.17 33.58
10 Jul 2008 276.17 29.67 277.17 29.75 278.17 29.83 279.17 29.92 280.17 30.20 281.17 30.29 282.17 30.37 283.17 30.66 284.17 30.74 285.17 30.83 286.17 31.12
11 Jul 2008 275.18 27.22 276.18 27.30 277.18 27.38 278.18 27.45 279.18 27.73 280.18 27.81 281.18 27.89 282.18 28.17 283.18 28.25 284.18 28.53 285.18 28.61
12 Jul 2008 274.19 24.73 275.19 24.80 276.19 24.87 277.19 24.94 278.19 25.21 279.19 25.28 280.19 25.56 281.19 25.63 282.19 25.70 283.19 25.98 284.19 26.05
13 Jul 2008 273.20 22.58 274.20 22.64 275.20 22.71 276.20 22.97 277.20 23.04 278.20 23.30 279.20 23.37 280.20 23.43 281.20 23.70 282.20 23.77 283.20 24.04
14 Jul 2008 272.23 22.49 273.23 22.62 274.23 22.76 275.23 22.93 276.23 23.19 277.23 23.25 278.23 23.51 279.23 23.57 280.23 23.83 281.23 23.89 282.23 24.16
15 Jul 2008 271.25 22.42 272.25 22.52 273.25 22.81 274.25 22.92 275.25 23.02 276.25 23.33 277.25 23.45 278.25 23.76 279.25 24.08 280.25 24.15 281.25 24.41
16 Jul 2008 270.28 22.67 271.28 22.74 272.28 23.02 273.28 23.09 274.28 23.37 275.28 23.45 276.28 23.73 277.28 23.81 278.28 24.10 279.28 24.39 280.28 24.68
17 Jul 2008 269.32 23.02 270.32 23.07 271.32 23.32 272.32 23.37 273.32 23.63 274.32 23.68 275.32 23.94 276.32 24.00 277.32 24.27 278.32 24.53 279.32 24.80
18 Jul 2008 268.36 23.24 269.36 23.47 270.36 23.51 271.36 23.74 272.36 23.78 273.36 24.02 274.36 24.26 275.36 24.30 276.36 24.55 277.36 24.79 278.36 25.04
19 Jul 2008 267.40 21.13 268.40 21.35 269.40 21.37 270.40 21.60 271.40 21.62 272.40 21.85 273.40 21.88 274.40 22.10 275.40 22.33 276.40 22.56 277.40 22.80
20 Jul 2008 266.45 18.11 267.45 18.13 268.45 18.34 269.45 18.36 270.45 18.57 271.45 18.59 272.45 18.81 273.45 19.03 274.45 19.25 275.45 19.47 276.45 19.69
21 Jul 2008 265.50 14.79 266.50 15.00 267.50 15.01 268.50 15.22 269.50 15.23 270.50 15.44 271.50 15.65 272.50 15.86 273.50 16.07 274.50 16.20 275.50 16.26
22 Jul 2008 264.56 11.57 265.56 11.77 266.56 11.87 267.56 11.98 268.56 12.19 269.56 12.28 270.56 12.34 271.56 12.61 272.56 12.68 273.56 12.74 274.56 13.01
23 Jul 2008 263.62 69.92 264.62 69.92 265.62 69.92 266.62 69.92 267.62 69.92 268.62 69.92 269.62 69.92 270.62 09.20 271.62 09.47 272.62 09.54 273.62 09.62
24 Jul 2008 262.69 68.83 263.69 68.83 264.69 68.83 265.69 68.83 266.69 68.83 267.69 68.83 268.69 68.83 269.69 68.83 270.69 68.83 271.69 68.83 272.69 68.83
25 Jul 2008 261.76 67.77 262.76 67.77 263.76 67.77 264.76 67.77 265.76 67.77 266.76 67.77 267.76 67.77 268.76 67.77 269.76 67.77 270.76 67.77 271.76 67.77
26 Jul 2008 260.83 56.58 261.83 56.58 262.83 56.58 263.83 56.58 264.83 56.58 265.83 56.58 266.83 56.58 267.83 56.58 268.83 56.58 269.83 56.58 270.83 56.58
27 Jul 2008 259.91 56.21 260.91 56.21 261.91 56.21 262.91 56.21 263.91 56.21 264.91 56.21 265.91 56.21 266.91 56.21 267.91 56.21 268.91 56.21 269.91 56.21
28 Jul 2008 259.00 56.83 260.00 56.83 261.00 56.83 262.00 56.83 263.00 56.83 264.00 56.83 265.00 56.83 266.00 56.83 267.00 56.83 268.00 56.83 269.00 56.83
29 Jul 2008 258.08 56.68 259.08 56.68 260.08 56.68 261.08 56.68 262.08 56.68 263.08 56.68 264.08 56.68 265.08 56.68 266.08 56.68 267.08 56.68 268.08 56.68
30 Jul 2008 257.17 56.54 258.17 56.54 259.17 56.54 260.17 56.54 261.17 56.54 262.17 56.54 263.17 56.54 264.17 56.54 265.17 56.54 266.17 56.54 267.17 56.54
31 Jul 2008 256.27 59.40 257.27 59.40 258.27 59.40 259.27 59.40 260.27 59.40 261.27 59.40 262.27 59.40 263.27 59.40 264.27 59.40 265.27 59.40 266.27 59.40
01 Aug 2008 255.37 58.97 256.37 58.97 257.37 58.97 258.37 58.97 259.37 58.97 260.37 58.97 261.37 58.97 262.37 58.97 263.37 58.97 264.37 58.97 265.37 58.97
02 Aug 2008 254.47 58.55 255.47 58.55 256.47 58.55 257.47 58.55 258.47 58.55 259.47 58.55 260.47 58.55 261.47 58.55 262.47 58.55 263.47 58.55 264.47 58.55
03 Aug 2008 253.58 58.17 254.58 58.17 255.58 58.17 256.58 58.17 257.58 58.17 258.58 58.17 259.58 58.17 260.58 58.17 261.58 58.17 262.58 58.17 263.58 58.17
04 Aug 2008 252.68 58.01 253.68 58.01 254.68 58.01 255.68 58.01 256.68 58.01 257.68 58.01 258.68 58.01 259.68 58.01 260.68 58.01 261.68 58.01 262.68 58.01
05 Aug 2008 251.80 57.67 252.80 57.67 253.80 57.67 254.80 57.67 255.80 57.67 256.80 57.67 257.80 57.67 258.80 57.67 259.80 57.67 260.80 57.67 261.80 57.67
06 Aug 2008 250.91 57.55 251.91 57.55 252.91 57.55 253.91 57.55 254.91 57.55 255.91 57.55 256.91 57.55 257.91 57.55 258.91 57.55 259.91 57.55 260.91 57.55
07 Aug 2008 250.03 57.44 251.03 57.44 252.03 57.44 253.03 57.44 254.03 57.44 255.03 57.44 256.03 57.44 257.03 57.44 258.03 57.44 259.03 57.44 260.03 57.44
08 Aug 2008 249.15 57.16 250.15 57.16 251.15 57.16 252.15 57.16 253.15 57.16 254.15 57.16 255.15 57.16 256.15 57.16 257.15 57.16 258.15 57.16 259.15 57.16
09 Aug 2008 248.28 57.08 249.28 57.08 250.28 57.08 251.28 57.08 252.28 57.08 253.28 57.08 254.28 57.08 255.28 57.08 256.28 57.08 257.28 57.08 258.28 57.08
10 Aug 2008 247.41 57.02 248.41 57.02 249.41 57.02 250.41 57.02 251.41 57.02 252.41 57.02 253.41 57.02 254.41 57.02 255.41 57.02 256.41 57.02 257.41 57.02
11 Aug 2008 246.54 56.98 247.54 56.98 248.54 56.98 249.54 56.98 250.54 56.98 251.54 56.98 252.54 56.98 253.54 56.98 254.54 56.98 255.54 56.98 256.54 56.98
12 Aug 2008 245.67 56.74 246.67 56.74 247.67 56.74 248.67 56.74 249.67 56.74 250.67 56.74 251.67 56.74 252.67 56.74 253.67 56.74 254.67 56.74 255.67 56.74
13 Aug 2008 244.81 55.77 245.81 55.95 246.81 55.97 247.81 56.08 248.81 56.03 249.81 56.17 250.81 56.10 251.81 56.27 252.81 56.33 253.81 56.44 254.81 56.54
14 Aug 2008 243.94 54.37 244.94 54.60 245.94 54.63 246.94 54.67 247.94 54.70 248.94 54.72 249.94 54.75 250.94 54.83 251.94 54.80 252.94 55.02
15 Aug 2008 243.09 52.96 244.09 53.00 245.09 53.05 246.09 53.29 247.09 53.33 248.09 53.37 249.09 53.40 250.09 53.44 251.09 53.47 252.09 53.50 253.09 53.73
16 Aug 2008 242.23 51.48 243.23 51.54 244.23 51.59 245.23 51.64 246.23 51.69 247.23 51.94 248.23 51.99 249.23 52.03 250.23 52.08 251.23 52.12
17 Aug 2008 241.37 49.92 242.37 49.99 243.37 50.06 244.37 50.12 245.37 50.18 246.37 50.25 247.37 50.30 248.37 50.36 249.37 50.62 250.37 50.67
18 Aug 2008 240.52 48.27 241.52 48.35 242.52 48.44 243.52 48.51 244.52 48.59 245.52 48.66 246.52 48.74 247.52 48.81 248.52 48.87 249.52 48.94 250.52 49.00
19 Aug 2008 239.67 46.54 240.67 46.63 241.67 46.73 242.67 46.82 243.67 46.91 244.67 47.00 245.67 47.08 246.67 47.16 247.67 47.24 248.67 47.32 249.67 47.40
20 Aug 2008 238.82 44.72 239.82 44.83 240.82 44.93 241.82 44.84 242.82 44.94 243.82 45.04 244.82 45.14 245.82 45.23 246.82 45.33 247.82 45.42 248.82 45.51
21 Aug 2008 237.97 42.64 238.97 42.76 239.97 42.87 240.97 42.99 241.97 43.10 242.97 43.21 243.97 43.32 244.97 43.42 245.97 43.53 246.97 43.63 247.97 43.73
22 Aug 2008 237.12 40.71 238.12 40.84 239.12 40.96 240.12 40.88 241.12 41.00 242.12 41.12 243.12 41.23 244.12 41.35 245.12 41.46 246.12 41.57
23 Aug 2008 236.28 38.56 237.28 38.69 238.28 38.81 239.28 38.94 240.28 39.06 241.28 39.18 242.28 39.30 243.28 39.43 244.28 39.54 245.28 39.66 246.28 39.78
24 Aug 2008 235.44 36.62 236.44 36.74 237.44 36.67 238.44 36.79 239.44 36.91 240.44 37.03 241.44 37.16 242.44 37.28 243.44 37.40 244.44 37.52
25 Aug 2008 234.59 34.50 235.59 34.62 236.59 34.74 237.59 34.85 238.59 34.97 239.59 35.09 240.59 35.21 241.59 35.33 242.59 35.45 243.59 35.57 244.59 35.69
26 Aug 2008 233.75 32.42 234.75 32.53 235.75 32.64 236.75 32.75 237.75 32.86 238.75 32.98 239.75 33.09 240.75 33.20 241.75 33.32 242.75 33.43 243.75 33.75
27 Aug 2008 232.91 30.59 233.91 30.69 234.91 30.79 235.91 30.89 236.91 31.00 237.91 31.10 238.91 31.20 239.91 31.31 240.91 31.42 241.91 31.52 242.91 31.63
28 Aug 2008 232.07 28.61 233.07 28.69 234.07 28.78 235.07 28.88 236.07 28.97 237.07 29.06 238.07 29.16 239.07 29.45 240.07 29.55 241.07 29.65 242.07 29.75
29 Aug 2008 231.23 26.07 232.23 26.29 233.23 26.51 234.23 26.94 235.23 27.18 236.23 27.26 237.23 27.35 238.23 27.43 239.23 27.52 240.23 27.81 241.23 27.90
30 Aug 2008 230.39 24.73 231.39 24.84 232.39 24.97 233.39 25.11 234.39 25.25 235.39 25.41 236.39 25.77 237.39 26.15 238.39 26.52 239.39 26.60 240.39 26.88
31 Aug 2008 229.56 24.41 230.56 24.43 231.56 24.67 232.56 24.71 233.56 24.77 234.56 25.04 235.56 25.11 236.56 25.20 237.56 25.49 238.56 25.79 239.56 26.31
01 Sep 2008 228.72 24.30 229.72 24.31 230.72 24.43 231.72 24.42 232.72 24.59 233.72 24.58 234.72 24.80 235.72 24.99 236.72 25.00 237.72 25.23 238.72 25.46
02 Sep 2008 227.88 24.46 228.88 24.51 229.88 24.57 230.88 24.62 231.88 24.67 232.88 24.73 233.88 24.98 234.88 25.04 235.88 25.09 236.88 25.15 237.88 25.41
03 Sep 2008 227.04 24.61 228.04 24.66 229.04 24.70 230.04 24.75 231.04 24.80 232.04 24.85 233.04 25.10 234.04 25.16 235.04 25.21 236.04 25.26 237.04 25.51
04 Sep 2008 226.21 24.66 227.21 24.71 228.21 24.76 229.21 24.80 230.21 24.85 231.21 24.90 232.21 25.15 233.21 25.20 234.21 25.25 235.21 25.30 236.21 25.55
05 Sep 2008 225.37 24.20 226.37 24.25 227.37 24.30 228.37 24.34 229.37 24.39 230.37 24.64 231.37 24.69 232.37 24.74 233.37 24.78 234.37 24.83 235.37 25.08
06 Sep 2008 214.53 22.24 215.53 22.46 216.53 22.48 217.53 22.50 218.53 22.52 219.53 22.56 220.53 22.61 221.53 22.66 222.53 22.71 223.53 22.76 224.53 22.81 225.53 22.91 226.53 22.94 227.53 22.98 228.53 23.01 229.53 23.26 230.53 23.31 231.53 23.36 232.53 23.41 233.53 23.66 234.53 23.71 235.53 23.76 236.53 23.81 237.53 24.05 238.53 24.27 239.53 24.52 240.53 24.78 241.53 25.04 242.53 25.31 243.53 25.57 244.53 25.84
07 Sep 2008 213.69 20.82 214.69 20.83 215.69 21.05 216.69 21.07 217.69 21.08 218.69 21.10 219.69 21.12 220.69 21.14 221.69 21.17 222.69 21.38 223.69 21.40 224.69 21.43 225.69 21.45 226.69 21.64 227.69 21.70 228.69 21.74 229.69 21.79 230.69 21.84 231.69 22.02 232.69 22.15 233.69 22.28 234.69 22.32 235.69 22.56 236.69 22.79 237.69 23.03 238.69 23.27 239.69 23.52 240.69 23.76 241.69 24.01 242.69 24.26 243.69 24.51
08 Sep 2008 212.85 19.28 213.85 19.29 214.85 19.50 215.85 19.52 216.85 19.53 217.85 19.55 218.85 19.56 219.85 19.58 220.85 19.79 221.85 19.81 222.85 19.82 223.85 19.85 224.85 20.06 225.85 20.08 226.85 20.10 227.85 20.12 228.85 20.34 229.85 20.36 230.85 20.59 231.85 20.61 232.85 20.84 233.85 21.06 234.85 21.29 235.85 21.52 236.85 21.74 237.85 21.97 238.85 22.21 239.85 22.44 240.85 22.67 241.85 22.91 242.85 23.14
09 Sep 2008 212.01 17.38 213.01 17.39 214.01 17.40 215.01 17.61 216.01 17.62 217.01 17.64 218.01 17.65 219.01 17.66 220.01 17.87 221.01 17.89 222.01 17.90 223.01 18.12 224.01 18.13 225.01 18.15 226.01 18.36 227.01 18.38 228.01 18.59 229.01 18.61 230.01 18.83 231.01 19.05 232.01 19.26 233.01 19.48 234.01 19.70 235.01 19.92 236.01 20.15 237.01 20.37 238.01 20.59 239.01 20.81 240.01 21.04 241.01 21.26 242.01 21.48
10 Sep 2008 211.17 73.75 212.17 73.75 213.17 73.75 214.17 73.75 215.17 73.75 216.17 73.75 217.17 73.75 218.17 15.74 219.17 15.76 220.17 15.77 221.17 15.98 222.17 15.99 223.17 16.20 224.17 16.22 225.17 16.43 226.17 16.44 227.17 16.65 228.17 16.87 229.17 17.08 230.17 17.30 231.17 17.51 232.17 17.72 233.17 17.94 234.17 18.16 235.17 18.29 236.17 18.55 237.17 18.61 238.17 18.87 239.17 18.93 240.17 19.19
11 Sep 2008 210.33 73.96 211.33 73.96 212.33 73.96 213.33 73.96 214.33 73.96 215.33 73.96 216.33 73.96 217.33 73.96 218.33 73.96 219.33 73.96 220.33 73.96 221.33 73.96 222.33 73.96 223.33 73.96 224.33 73.96 225.33 73.96 226.33 73.96 227.33 14.82 228.33 15.04 229.33 15.16 230.33 15.23 231.33 15.29 232.33 15.56 233.33 15.63 234.33 15.69 235.33 15.96 236.33 16.03 237.33 16.29 238.33 16.35 239.33 16.62 240.33 16.68
12 Sep 2008 209.49 73.72 210.49 73.72 211.49 73.72 212.49 73.72 213.49 73.72 214.49 73.72 215.49 73.72 216.49 73.72 217.49 73.72 218.49 73.72 219.49 73.72 220.49 73.72 221.49 73.72 222.49 73.72 223.49 73.72 224.49 73.72 225.49 73.72 226.49 73.72 227.49 73.72 228.49 73.72 229.49 73.72 230.49 73.72 231.49 73.72 232.49 73.72 233.49 73.72 234.49 73.72 235.49 73.72 236.49 73.72 237.49 13.31 238.49 13.58
13 Sep 2008 208.65 72.93 209.65 72.93 210.65 72.93 211.65 72.93 212.65 72.93 213.65 72.93 214.65 72.93 215.65 72.93 216.65 72.93 217.65 72.93 218.65 72.93 219.65 72.93 220.65 72.93 221.65 72.93 222.65 72.93 223.65 72.93 224.65 72.93 225.65 72.93 226.65 72.93 227.65 72.93 228.65 72.93 229.65 72.93 230.65 72.93 231.65 72.93 232.65 72.93 233.65 72.93 234.65 72.93 235.65 72.93 236.65 72.93 237.65 72.93 238.65 72.93
14 Sep 2008 207.80 72.03 208.80 72.03 209.80 72.03 210.80 72.03 211.80 72.03 212.80 72.03 213.80 72.03 214.80 72.03 215.80 72.03 216.80 72.03 217.80 72.03 218.80 72.03 219.80 72.03 220.80 72.03 221.80 72.03 222.80 72.03 223.80 72.03 224.80 72.03 225.80 72.03 226.80 72.03 227.80 72.03 228.80 72.03 229.80 72.03 230.80 72.03 231.80 72.03 232.80 72.03 233.80 72.03 234.80 72.03 235.80 72.03 236.80 72.03 237.80 72.03
15 Sep 2008 206.95 57.94 207.95 57.94 208.95 57.94 209.95 57.94 210.95 57.94 211.95 57.94 212.95 57.94 213.95 57.94 214.95 57.94 215.95 57.94 216.95 57.94 217.95 57.94 218.95 57.94 219.95 57.94 220.95 57.94 221.95 57.94 222.95 57.94 223.95 57.94 224.95 57.94 225.95 57.94 226.95 57.94 227.95 57.94 228.95 57.94 229.95 57.94 230.95 57.94 231.95 57.94 232.95 57.94 233.95 57.94 234.95 57.94 235.95 57.94 236.95 57.94
16 Sep 2008 206.11 65.27 207.11 65.27 208.11 65.27 209.11 65.27 210.11 65.27 211.11 65.27 212.11 65.27 213.11 65.27 214.11 65.27 215.11 65.27 216.11 65.27 217.11 65.27 218.11 65.27 219.11 65.27 220.11 65.27 221.11 65.27 222.11 65.27 223.11 65.27 224.11 65.27 225.11 65.27 226.11 65.27 227.11 65.27 228.11 65.27 229.11 65.27 230.11 65.27 231.11 65.27 232.11 65.27 233.11 65.27 234.11 65.27 235.11 65.27 236.11 65.27
17 Sep 2008 205.26 64.25 206.26 64.25 207.26 64.25 208.26 64.25 209.26 64.25 210.26 64.25 211.26 64.25 212.26 64.25 213.26 64.25 214.26 64.25 215.26 64.25 216.26 64.25 217.26 64.25 218.26 64.25 219.26 64.25 220.26 64.25 221.26 64.25 222.26 64.25 223.26 64.25 224.26 64.25 225.26 64.25 226.26 64.25 227.26 64.25 228.26 64.25 229.26 64.25 230.26 64.25 231.26 64.25 232.26 64.25 233.26 64.25 234.26 64.25 235.26 64.25
18 Sep 2008 204.40 63.24 205.40 63.24 206.40 63.24 207.40 63.24 208.40 63.24 209.40 63.24 210.40 63.24 211.40 63.24 212.40 63.24 213.40 63.24 214.40 63.24 215.40 63.24 216.40 63.24 217.40 63.24 218.40 63.24 219.40 63.24 220.40 63.24 221.40 63.24 222.40 63.24 223.40 63.24 224.40 63.24 225.40 63.24 226.40 63.24 227.40 63.24 228.40 63.24 229.40 63.24 230.40 63.24 231.40 63.24 232.40 63.24 233.40 63.24 234.40 63.24
19 Sep 2008 203.55 62.44 204.55 62.44 205.55 62.44 206.55 62.44 207.55 62.44 208.55 62.44 209.55 62.44 210.55 62.44 211.55 62.44 212.55 62.44 213.55 62.44 214.55 62.44 215.55 62.44 216.55 62.44 217.55 62.44 218.55 62.44 219.55 62.44 220.55 62.44 221.55 62.44 222.55 62.44 223.55 62.44 224.55 62.44 225.55 62.44 226.55 62.44 227.55 62.44 228.55 62.44 229.55 62.44 230.55 62.44 231.55 62.44 232.55 62.44 233.55 62.44
20 Sep 2008 202.69 61.67 203.69 61.67 204.69 61.67 205.69 61.67 206.69 61.67 207.69 61.67 208.69 61.67 209.69 61.67 210.69 61.67 211.69 61.67 212.69 61.67 213.69 61.67 214.69 61.67 215.69 61.67 216.69 61.67 217.69 61.67 218.69 61.67 219.69 61.67 220.69 61.67 221.69 61.67 222.69 61.67 223.69 61.67 224.69 61.67 225.69 61.67 226.69 61.67 227.69 61.67 228.69 61.67 229.69 61.67 230.69 61.67 231.69 61.67 232.69 61.67
21 Sep 2008 201.84 61.12 202.84 61.12 203.84 61.12 204.84 61.12 205.84 61.12 206.84 61.12 207.84 61.12 208.84 61.12 209.84 61.12 210.84 61.12 211.84 61.12 212.84 61.12 213.84 61.12 214.84 61.12 215.84 61.12 216.84 61.12 217.84 61.12 218.84 61.12 219.84 61.12 220.84 61.12 221.84 61.12 222.84 61.12 223.84 61.12 224.84 61.12 225.84 61.12 226.84 61.12 227.84 61.12 228.84 61.12 229.84 61.12 230.84 61.12 231.84 61.12
22 Sep 2008 200.98 60.40 201.98 60.40 202.98 60.40 203.98 60.40 204.98 60.40 205.98 60.40 206.98 60.40 207.98 60.40 208.98 60.40 209.98 60.40 210.98 60.40 211.98 60.40 212.98 60.40 213.98 60.40 214.98 60.40 215.98 60.40 216.98 60.40 217.98 60.40 218.98 60.40 219.98 60.40 220.98 60.40 221.98 60.40 222.98 60.40 223.98 60.40 224.98 60.40 225.98 60.40 226.98 60.40 227.98 60.40 228.98 60.40 229.98 60.40 230.98 60.40
23 Sep 2008 200.11 59.91 201.11 59.91 202.11 59.91 203.11 59.91 204.11 59.91 205.11 59.91 206.11 59.91 207.11 59.91 208.11 59.91 209.11 59.91 210.11 59.91 211.11 59.91 212.11 59.91 213.11 59.91 214.11 59.91 215.11 59.91 216.11 59.91 217.11 59.91 218.11 59.91 219.11 59.91 220.11 59.91 221.11 59.91 222.11 59.91 223.11 59.91 224.11 59.91 225.11 59.91 226.11 59.91 227.11 59.91 228.11 59.91 229.11 59.91 230.11 59.91
24 Sep 2008 199.25 59.44 200.25 59.44 201.25 59.44 202.25 59.44 203.25 59.44 204.25 59.44 205.25 59.44 206.25 59.44 207.25 59.44 208.25 59.44 209.25 59.44 210.25 59.44 211.25 59.44 212.25 59.44 213.25 59.44 214.25 59.44 215.25 59.44 216.25 59.44 217.25 59.44 218.25 59.44 219.25 59.44 220.25 59.44 221.25 59.44 222.25 59.44 223.25 59.44 224.25 59.44 225.25 59.44 226.25 59.44 227.25 59.44 228.25 59.44 229.25 59.44
25 Sep 2008 198.38 59.01 199.38 59.01 200.38 59.01 201.38 59.01 202.38 59.01 203.38 59.01 204.38 59.01 205.38 59.01 206.38 59.01 207.38 59.01 208.38 59.01 209.38 59.01 210.38 59.01 211.38 59.01 212.38 59.01 213.38 59.01 214.38 59.01 215.38 59.01 216.38 59.01 217.38 59.01 218.38 59.01 219.38 59.01 220.38 59.01 221.38 59.01 222.38 59.01 223.38 59.01 224.38 59.01 225.38 59.01 226.38 59.01 227.38 59.01 228.38 59.01
26 Sep 2008 197.51 57.46 198.51 57.69 199.51 57.72 200.51 57.75 201.51 57.78 202.51 57.81 203.51 58.04 204.51 58.07 205.51 58.09 206.51 58.12 207.51 58.35 208.51 58.37 209.51 58.40 210.51 58.60 211.51 58.60 212.51 58.60 213.51 58.60 214.51 58.60 215.51 58.60 216.51 58.60 217.51 58.60 218.51 58.60 219.51 58.60 220.51 58.60 221.51 58.60 222.51 58.60 223.51 58.60 224.51 58.60 225.51 58.60 226.51 58.60 227.51 58.60
27 Sep 2008 196.39 55.89 197.39 56.13 198.39 56.16 199.39 56.19 200.39 56.22 201.39 56.25 202.39 56.28 203.39 56.51 204.39 56.54 205.39 56.57 206.39 56.60 207.39 56.82 208.39 56.85 209.39 56.87 210.39 57.10 211.39 57.12 212.39 57.35 213.39 57.37 214.39 57.40 215.39 57.62 216.39 57.64 217.39 57.87 218.39 57.89 219.39 58.12 220.39 58.34 221.39 58.36 222.39 58.41 223.39 58.41 224.39 58.41 225.39 58.41 226.39 58.41 227.39 58.41 228.39 58.41 229.39 58.41 230.39 58.41 231.39 58.41 232.39 58.41 233.39 58.41 234.39 58.41
28 Sep 2008 195.51 54.40 196.51 54.44 197.51 54.68 198.51 54.71 199.51 54.75 200.51 54.78 201.51 54.81 202.51 54.85 203.51 55.08 204.51 55.11 205.51 55.14 206.51 55.37 207.51 55.39 208.51 55.42 209.51 55.65 210.51 55.67 211.51 55.70 212.51 55.92 213.51 55.95 214.51 56.17 215.51 56.19 216.51 56.41 217.51 56.44 218.51 56.66 219.51 56.88 220.51 56.90 221.51 57.12 222.51 57.34 223.51 57.37 224.51 57.59 225.51 57.81 226.51 58.03 227.51 58.05 228.51 58.05 229.51 58.05 230.51 58.05 231.51 58.05 232.51 58.05 233.51 58.05
29 Sep 2008 194.58 52.90 195.58 53.14 196.58 53.18 197.58 53.23 198.58 53.27 199.58 53.31 200.58 53.34 201.58 53.38 202.58 53.62 203.58 53.65 204.58 53.69 205.58 53.72 206.58 53.95 207.58 53.98 208.58 54.01 209.58 54.24 210.58 54.26 211.58 54.49 212.58 54.52 213.58 54.74 214.58 54.77 215.58 54.99 216.58 55.01 217.58 55.24 218.58 55.26 219.58 55.48 220.58 55.70 221.58 55.72 222.58 55.94 223.58 56.16 224.58 56.38 225.58 56.60 226.58 56.82 227.58 57.04 228.58 57.26 229.58 57.47 230.58 57.69 231.58 57.70 232.58 57.70
30 Sep 2008 193.69 51.58 194.69 51.63 195.69 51.69 196.69 51.74 197.69 51.79 198.69 51.83 199.69 51.88 200.69 52.12 201.69 52.16 202.69 52.20 203.69 52.24 204.69 52.28 205.69 52.52 206.69 52.56 207.69 52.59 208.69 52.82 209.69 52.85 210.69 53.09 211.69 53.12 212.69 53.14 213.69 53.37 214.69 53.60 215.69 53.62 216.69 53.85 217.69 53.87 218.69 54.10 219.69 54.32 220.69 54.34 221.69 54.56 222.69 54.78 223.69 55.00 224.69 55.22 225.69 55.44 226.69 55.66 227.69 55.88 228.69 56.09 229.69 56.31 230.69 56.53 231.69 56.75
01 Oct 2008 192.75 50.01 193.75 50.08 194.75 50.14 195.75 50.20 196.75 50.46 197.75 50.51 198.75 50.57 199.75 50.62 200.75 50.67 201.75 50.72 202.75 50.77 203.75 51.02 204.75 51.06 205.75 51.10 206.75 51.15 207.75 51.39 208.75 51.42 209.75 51.66 210.75 51.70 211.75 51.73 212.75 51.96 213.75 52.00 214.75 52.23 215.75 52.46 216.75 52.48 217.75 52.71 218.75 52.94 219.75 52.96 220.75 53.19 221.75 53.41 222.75 53.63 223.75 53.85 224.75 54.07 225.75 54.29 226.75 54.51 227.75 54.73 228.75 54.95 229.75 55.17 230.75 55.39
02 Oct 2008 191.86 48.60 192.86 48.68 193.86 48.75 194.86 48.82 195.86 48.89 196.86 48.96 197.86 49.03 198.86 49.09 199.86 49.15 200.86 49.41 201.86 49.47 202.86 49.53 203.86 49.58 204.86 49.63 205.86 49.89 206.86 49.93 207.86 49.98 208.86 50.23 209.86 50.27 210.86 50.51 211.86 50.55 212.86 50.59 213.86 50.83 214.86 51.07 215.86 51.10 216.86 51.33 217.86 51.56 218.86 51.60 219.86 51.82 220.86 52.05 221.86 52.28 222.86 52.51 223.86 52.73 224.86 52.95 225.86 53.18 226.86 53.40 227.86 53.62 228.86 53.84 229.86 54.06
03 Oct 2008 190.89 47.10 191.89 47.19 192.89 47.28 193.89 47.36 194.89 47.45 195.89 47.53 196.89 47.61 197.89 47.68 198.89 47.76 199.89 47.83 200.89 47.90 201.89 47.97 202.89 48.23 203.89 48.30 204.89 48.36 205.89 48.42 206.89 48.68 207.89 48.73 208.89 48.79 209.89 49.04 210.89 49.09 211.89 49.34 212.89 49.38 213.89 49.63 214.89 49.67 215.89 49.91 216.89 50.15 217.89 50.19 218.89 50.43 219.89 50.66 220.89 50.90 221.89 51.13 222.89 51.36 223.89 51.59 224.89 51.82 225.89 52.04 226.89 52.27 227.89 52.49 228.89 52.72
04 Oct 2008 189.99 45.74 190.99 45.84 191.99 45.74 192.99 45.84 193.99 45.94 194.99 46.04 195.99 46.13 196.99 46.22 197.99 46.31 198.99 46.39 199.99 46.48 200.99 46.56 201.99 46.64 202.99 46.71 203.99 46.79 204.99 47.06 205.99 47.13 206.99 47.20 207.99 47.27 208.99 47.53 209.99 47.59 210.99 47.85 211.99 47.91 212.99 48.16 213.99 48.22 214.99 48.47 215.99 48.72 216.99 48.76 217.99 49.01 218.99 49.25 219.99 49.50 220.99 49.74 221.99 49.98 222.99 50.21 223.99 50.45 224.99 50.68 225.99 50.91 226.99 51.15 227.99 51.38
05 Oct 2008 189.09 44.09 190.09 44.21 191.09 44.33 192.09 44.44 193.09 44.35 194.09 44.46 195.09 44.57 196.09 44.67 197.09 44.78 198.09 44.88 199.09 44.97 200.09 45.07 201.09 45.16 202.09 45.25 203.09 45.34 204.09 45.43 205.09 45.51 206.09 45.79 207.09 45.87 208.09 45.95 209.09 46.02 210.09 46.30 211.09 46.37 212.09 46.63 213.09 46.70 214.09 46.96 215.09 47.22 216.09 47.28 217.09 47.54 218.09 47.79 219.09 48.05 220.09 48.30 221.09 48.55 222.09 48.79 223.09 49.04 224.09 49.28 225.09 49.52 226.09 49.76 227.09 50.00
06 Oct 2008 188.11 42.54 189.11 42.67 190.11 42.60 191.11 42.73 192.11 42.85 193.11 42.98 194.11 42.90 195.11 43.02 196.11 43.13 197.11 43.25 198.11 43.36 199.11 43.47 200.11 43.58 201.11 43.68 202.11 43.79 203.11 43.89 204.11 43.98 205.11 44.08 206.11 44.17 207.11 44.47 208.11 44.55 209.11 44.64 210.11 44.92 211.11 45.01 212.11 45.29 213.11 45.36 214.11 45.64 215.11 45.71 216.11 45.98 217.11 46.25 218.11 46.51 219.11 46.77 220.11 47.04 221.11 47.29 222.11 47.55 223.11 47.81 224.11 48.06 225.11 48.31 226.11 48.56
07 Oct 2008 187.20 40.76 188.20 41.10 189.20 41.04 190.20 41.17 191.20 41.11 192.20 41.24 193.20 41.37 194.20 41.50 195.20 41.43 196.20 41.56 197.20 41.68 198.20 41.81 199.20 41.93 200.20 42.05 201.20 42.16 202.20 42.28 203.20 42.39 204.20 42.50 205.20 42.61 206.20 42.72 207.20 42.82 208.20 43.12 209.20 43.22 210.20 43.31 211.20 43.61 212.20 43.70 213.20 43.99 214.20 44.27 215.20 44.36 216.20 44.64 217.20 44.92 218.20 45.20 219.20 45.47 220.20 45.74 221.20 46.01 222.20 46.28 223.20 46.54 224.20 46.81 225.20 47.07
08 Oct 2008 186.20 38.71 187.20 39.05 188.20 39.40 189.20 39.54 190.20 39.48 191.20 39.62 192.20 39.76 193.20 39.70 194.20 39.84 195.20 39.97 196.20 39.91 197.20 40.04 198.20 40.18 199.20 40.31 200.20 40.44 201.20 40.56 202.20 40.69 203.20 40.81 204.20 40.93 205.20 41.05 206.20 41.17 207.20 41.29 208.20 41.60 209.20 41.71 210.20 41.82 211.20 42.12 212.20 42.23 213.20 42.53 214.20 42.63 215.20 42.92 216.20 43.22 217.20 43.51 218.20 43.80 219.20 44.08 220.20 44.37 221.20 44.65 222.20 44.93 223.20 45.20 224.20 45.48
09 Oct 2008 185.28 36.89 186.28 37.23 187.28 37.57 188.28 37.71 189.28 37.86 190.28 38.00 191.28 37.94 192.28 38.09 193.28 38.23 194.28 38.17 195.28 38.31 196.28 38.45 197.28 38.39 198.28 38.53 199.28 38.67 200.28 38.80 201.28 38.94 202.28 39.07 203.28 39.21 204.28 39.34 205.28 39.47 206.28 39.59 207.28 39.72 208.28 39.84 209.28 40.16 210.28 40.28 211.28 40.60 212.28 40.71 213.28 41.03 214.28 41.14 215.28 41.44 216.28 41.75 217.28 42.05 218.28 42.35 219.28 42.65 220.28 42.95 221.28 43.24 222.28 43.53 223.28 43.82
10 Oct 2008 184.26 34.86 185.26 35.19 186.26 35.53 187.26 35.87 188.26 36.21 189.26 36.15 190.26 36.29 191.26 36.43 192.26 36.37 193.26 36.51 194.26 36.66 195.26 36.60 196.26 36.74 197.26 36.88 198.26 37.03 199.26 36.97 200.26 37.11 201.26 37.25 202.26 37.39 203.26 37.53 204.26 37.66 205.26 37.80 206.26 37.93 207.26 38.07 208.26 38.20 209.26 38.53 210.26 38.66 211.26 38.98 212.26 39.11 213.26 39.43 214.26 39.55 215.26 39.87 216.26 40.19 217.26 40.50 218.26 40.82 219.26 41.13 220.26 41.43 221.26 41.74 222.26 42.04 223.26 42.34
11 Oct 2008 183.33 32.73 184.33 33.05 185.33 33.38 186.33 33.71 187.33 34.04 188.33 34.37 189.33 34.50 190.33 34.64 191.33 34.77 192.33 34.71 193.33 34.85 194.33 34.99 195.33 34.93 196.33 35.07 197.33 35.21 198.33 35.35 199.33 35.49 200.33 35.44 201.33 35.58 202.33 35.72 203.33 35.86 204.33 36.00 205.33 36.14 206.33 36.28 207.33 36.42 208.33 36.75 209.33 36.89 210.33 37.02 211.33 37.16 212.33 37.49 213.33 37.82 214.33 37.95 215.33 38.28 216.33 38.60 217.33 38.93 218.33 39.25 219.33 39.57 220.33 39.89 221.33 40.20 222.33 40.52
12 Oct 2008 182.40 30.78 183.40 31.09 184.40 31.40 185.40 31.72 186.40 32.03 187.40 32.35 188.40 32.68 189.40 32.80 190.40 32.92 191.40 33.05 192.40 32.98 193.40 33.11 194.40 33.24 195.40 33.38 196.40 33.31 197.40 33.45 198.40 33.58 199.40 33.72 200.40 33.86 201.40 33.80 202.40 33.94 203.40 34.08 204.40 34.22 205.40 34.36 206.40 34.50 207.40 34.64 208.40 34.98 209.40 35.11 210.40 35.25 211.40 35.59 212.40 35.73 213.40 36.06 214.40 36.20 215.40 36.53 216.40 36.87 217.40 37.20 218.40 37.53 219.40 37.85 220.40 38.18 221.40 38.51
13 Oct 2008 181.36 28.80 182.36 29.03 183.36 29.16 184.36 29.26 185.36 29.55 186.36 29.81 187.36 29.92 188.36 30.51 189.36 31.23 190.36 31.35 191.36 31.46 192.36 31.38 193.36 31.50 194.36 31.63 195.36 31.75 196.36 31.68 197.36 31.80 198.36 31.93 199.36 32.06 200.36 32.19 201.36 32.33 202.36 32.46 203.36 32.39 204.36 32.53 205.36 32.67 206.36 33.00 207.36 33.14 208.36 33.28 209.36 33.42 210.36 33.55 211.36 33.89 212.36 34.03 213.36 34.37 214.36 34.50 215.36 34.84 216.36 35.18 217.36 35.51 218.36 35.85 219.36 36.18 220.36 36.51
14 Oct 2008 180.42 26.78 181.42 26.92 182.42 27.05 183.42 26.96 184.42 27.05 185.42 27.31 186.42 27.37 187.42 27.57 188.42 27.87 189.42 28.17 190.42 28.18 191.42 28.45 192.42 29.21 193.42 29.99 194.42 30.10 195.42 30.01 196.42 30.13 197.42 30.25 198.42 30.36 199.42 30.48 200.42 30.61 201.42 30.73 202.42 30.86 203.42 30.98 204.42 31.11 205.42 31.24 206.42 31.37 207.42 31.50 208.42 31.64 209.42 31.77 210.42 31.90 211.42 32.24 212.42 32.37 213.42 32.71 214.42 32.84 215.42 33.18 216.42 33.51 217.42 33.85 218.42 34.18 219.42 34.52
15 Oct 2008 180.00 25.32 181.00 25.41 182.00 25.51 183.00 25.62 184.00 25.53 185.00 25.70 186.00 25.98 187.00 26.26 188.00 26.74 189.00 27.03 190.00 27.12 191.00 27.01 192.00 27.10 193.00 27.20 194.00 27.30 195.00 27.40 196.00 28.01 197.00 29.00 198.00 29.11 199.00 29.22 200.00 29.33 201.00 29.44 202.00 29.56 203.00 29.67 204.00 29.79 205.00 29.91 206.00 30.03 207.00 30.15 208.00 30.28 209.00 30.60 210.00 30.73 211.00 30.86 212.00 31.18 213.00 31.31 214.00 31.44 215.00 31.77 216.00 32.11 217.00 32.44 218.00 32.77 179.35 25.36
16 Oct 2008 180.00 24.99 181.00 24.98 182.00 24.99 183.00 25.06 184.00 25.33 185.00 25.60 186.00 25.86 187.00 26.13 188.00 26.41 189.00 26.68 190.00 26.76 191.00 26.84 192.00 26.92 193.00 27.00 194.00 27.09 195.00 26.98 196.00 27.07 197.00 27.16 198.00 27.25 199.00 27.35 200.00 28.31 201.00 29.15 202.00 29.25 203.00 29.36 204.00 29.46 205.00 29.57 206.00 29.68 207.00 29.79 208.00 29.91 209.00 30.22 210.00 30.34 211.00 30.46 212.00 30.78 213.00 30.90 214.00 31.22 215.00 31.35 216.00 31.67 217.00 32.00 178.40 24.92 179.40 24.89
17 Oct 2008 180.00 24.48 181.00 24.50 182.00 24.58 183.00 24.83 184.00 25.08 185.00 25.34 186.00 25.60 187.00 25.86 188.00 26.12 189.00 26.35 190.00 26.43 191.00 26.52 192.00 26.56 193.00 26.64 194.00 26.61 195.00 26.65 196.00 26.77 197.00 26.96 198.00 27.01 199.00 27.11 200.00 27.23 201.00 27.32 202.00 27.41 203.00 27.64 204.00 28.77 205.00 29.30 206.00 29.39 207.00 29.50 208.00 29.80 209.00 29.90 210.00 30.01 211.00 30.12 212.00 30.43 213.00 30.54 214.00 30.85 215.00 30.96 216.00 31.28 217.00 31.60 177.33 24.55 178.33 24.54 179.33 24.54
18 Oct 2008 180.00 24.37 181.00 24.38 182.00 24.58 183.00 24.83 184.00 25.27 185.00 25.52 186.00 25.77 187.00 26.03 188.00 26.18 189.00 26.10 190.00 26.25 191.00 26.22 192.00 26.22 193.00 26.26 194.00 26.34 195.00 26.46 196.00 26.42 197.00 26.44 198.00 26.51 199.00 26.63 200.00 26.81 201.00 26.84 202.00 26.92 203.00 27.23 204.00 27.38 205.00 27.68 206.00 27.76 207.00 28.55 208.00 29.54 209.00 29.84 210.00 29.93 211.00 30.03 212.00 30.33 213.00 30.43 214.00 30.73 215.00 30.83 216.00 31.14 176.37 24.45 177.37 24.44 178.37 24.43 179.37 24.43
19 Oct 2008 180.00 24.32 181.00 24.56 182.00 24.80 183.00 25.04 184.00 25.28 185.00 25.53 186.00 25.77 187.00 26.02 188.00 25.95 189.00 26.03 190.00 26.12 191.00 26.02 192.00 26.14 193.00 26.08 194.00 26.24 195.00 26.23 196.00 26.23 197.00 26.27 198.00 26.33 199.00 26.43 200.00 26.36 201.00 26.52 202.00 26.53 203.00 26.77 204.00 26.85 205.00 26.97 206.00 27.13 207.00 27.72 208.00 27.94 209.00 28.22 210.00 28.66 211.00 29.55 212.00 30.28 213.00 30.37 214.00 30.66 215.00 30.75 216.00 31.05 175.40 24.19 176.40 24.37 177.40 24.37 178.40 24.36 179.40 24.36
20 Oct 2008 180.00 24.35 181.00 24.59 182.00 25.02 183.00 25.26 184.00 25.50 185.00 25.73 186.00 25.97 187.00 25.83 188.00 25.87 189.00 25.92 190.00 25.98 191.00 26.05 192.00 25.93 193.00 26.02 194.00 26.12 195.00 26.03 196.00 26.16 197.00 26.11 198.00 26.07 199.00 26.25 200.00 26.25 201.00 26.27 202.00 26.32 203.00 26.39 204.00 26.49 205.00 26.61 206.00 26.77 207.00 26.95 208.00 27.16 209.00 27.81 210.00 28.32 211.00 28.39 212.00 28.67 213.00 29.05 214.00 29.82 215.00 30.60 174.28 23.80 175.28 24.18 176.28 24.17 177.28 24.16 178.28 24.16 179.28 24.19
21 Oct 2008 180.00 23.77 181.00 24.00 182.00 24.23 183.00 24.47 184.00 24.70 185.00 24.93 186.00 25.08 187.00 25.11 188.00 25.14 189.00 24.97 190.00 25.01 191.00 25.06 192.00 25.11 193.00 25.17 194.00 25.24 195.00 25.12 196.00 25.20 197.00 25.30 198.00 25.21 199.00 25.33 200.00 25.26 201.00 25.40 202.00 25.36 203.00 25.53 204.00 25.53 205.00 25.73 206.00 25.76 207.00 25.81 208.00 26.08 209.00 26.37 210.00 26.88 211.00 27.41 212.00 27.70 213.00 27.97 214.00 28.24 173.30 22.76 174.30 23.14 175.30 23.33 176.30 23.31 177.30 23.30 178.30 23.37 179.30 23.61
22 Oct 2008 180.00 22.67 181.00 22.90 182.00 23.13 183.00 23.37 184.00 23.60 185.00 23.63 186.00 23.64 187.00 23.65 188.00 23.67 189.00 23.70 190.00 23.72 191.00 23.76 192.00 23.79 193.00 23.83 194.00 23.88 195.00 23.74 196.00 23.80 197.00 23.86 198.00 23.94 199.00 24.02 200.00 23.91 201.00 24.01 202.00 24.11 203.00 24.23 204.00 24.16 205.00 24.30 206.00 24.45 207.00 24.42 208.00 24.60 209.00 24.99 210.00 25.40 211.00 25.82 212.00 26.26 213.00 26.72 172.16 21.33 173.16 21.71 174.16 21.89 175.16 22.08 176.16 22.07 177.16 22.06 178.16 22.24 179.16 22.48
23 Oct 2008 180.00 21.73 181.00 21.96 182.00 22.20 183.00 22.43 184.00 22.52 185.00 22.52 186.00 22.53 187.00 22.54 188.00 22.55 189.00 22.57 190.00 22.59 191.00 22.61 192.00 22.64 193.00 22.67 194.00 22.70 195.00 22.74 196.00 22.78 197.00 22.63 198.00 22.68 199.00 22.74 200.00 22.80 201.00 22.87 202.00 22.95 203.00 23.03 204.00 23.12 205.00 23.22 206.00 23.32 207.00 23.44 208.00 23.76 209.00 24.09 210.00 24.44 211.00 24.79 212.00 25.16 171.17 20.25 172.17 20.63 173.17 20.82 174.17 20.81 175.17 20.79 176.17 20.84 177.17 21.07 178.17 21.31 179.17 21.54
24 Oct 2008 180.00 20.75 181.00 20.99 182.00 21.17 183.00 21.17 184.00 21.17 185.00 21.17 186.00 21.38 187.00 21.38 188.00 21.39 189.00 21.40 190.00 21.42 191.00 21.43 192.00 21.45 193.00 21.47 194.00 21.49 195.00 21.52 196.00 21.55 197.00 21.59 198.00 21.62 199.00 21.67 200.00 21.71 201.00 21.76 202.00 21.82 203.00 22.08 204.00 22.14 205.00 22.21 206.00 22.49 207.00 22.77 208.00 23.06 209.00 23.35 210.00 23.65 211.00 23.96 170.17 19.31 171.17 19.50 172.17 19.49 173.17 19.47 174.17 19.46 175.17 19.65 176.17 19.86 177.17 20.09 178.17 20.33 179.17 20.56
25 Oct 2008 180.00 19.90 181.00 20.13 182.00 20.14 183.00 20.14 184.00 20.14 185.00 20.14 186.00 20.14 187.00 20.15 188.00 20.35 189.00 20.36 190.00 20.37 191.00 20.38 192.00 20.39 193.00 20.41 194.00 20.43 195.00 20.64 196.00 20.67 197.00 20.69 198.00 20.72 199.00 20.75 200.00 20.98 201.00 21.02 202.00 21.06 203.00 21.30 204.00 21.55 205.00 21.80 206.00 22.06 207.00 22.32 208.00 22.58 209.00 22.85 210.00 23.07 211.00 23.31 169.00 18.45 170.00 18.44 171.00 18.43 172.00 18.41 173.00 18.40 174.00 18.47 175.00 18.70 176.00 18.94 177.00 19.18 178.00 19.42 179.00 19.66
26 Oct 2008 180.00 18.77 181.00 18.85 182.00 18.85 183.00 18.84 184.00 18.84 185.00 18.84 186.00 18.85 187.00 19.05 188.00 19.05 189.00 19.06 190.00 19.06 191.00 19.07 192.00 19.28 193.00 19.29 194.00 19.31 195.00 19.32 196.00 19.54 197.00 19.56 198.00 19.78 199.00 19.80 200.00 20.02 201.00 20.25 202.00 20.48 203.00 20.71 204.00 20.95 205.00 21.18 206.00 21.42 207.00 21.46 208.00 21.70 209.00 21.74 168.00 16.94 169.00 16.93 170.00 16.92 171.00 16.91 172.00 16.90 173.00 17.10 174.00 17.31 175.00 17.56 176.00 17.80 177.00 18.04 178.00 18.29 179.00 18.53 180.00 18.77
27 Oct 2008 180.00 17.47 181.00 17.67 182.00 17.67 183.00 17.67 184.00 17.67 185.00 17.67 186.00 17.87 187.00 17.87 188.00 17.87 189.00 18.08 190.00 18.08 191.00 18.09 192.00 18.30 193.00 18.30 194.00 18.51 195.00 18.53 196.00 18.74 197.00 18.95 198.00 19.17 199.00 19.38 200.00 19.43 201.00 19.67 202.00 19.71 203.00 19.75 204.00 19.99 205.00 20.04 206.00 20.28 207.00 20.32 208.00 20.56 166.98 15.54 167.98 15.53 168.98 15.73 169.98 15.72 170.98 15.71 171.98 15.76 172.98 16.01 173.98 16.26 174.98 16.51 175.98 16.76 176.98 17.01 177.98 17.26 178.98 17.47 179.98 17.47
28 Oct 2008 180.00 16.20 181.00 16.40 182.00 16.39 183.00 16.39 184.00 16.59 185.00 16.60 186.00 16.80 187.00 16.80 188.00 16.80 189.00 17.01 190.00 17.01 191.00 17.22 192.00 17.42 193.00 17.47 194.00 17.52 195.00 17.77 196.00 17.81 197.00 17.86 198.00 18.10 199.00 18.15 200.00 18.19 201.00 18.44 202.00 18.48 203.00 18.52 204.00 18.77 205.00 19.01 206.00 19.06 207.00 19.30 165.78 14.20 166.78 14.19 167.78 14.19 168.78 14.19 169.78 14.18 170.78 14.38 171.78 14.54 172.78 14.79 173.78 15.05 174.78 15.31 175.78 15.56 176.78 15.82 177.78 16.07 178.78 16.15 179.78 16.35
29 Oct 2008 180.00 14.99 181.00 15.01 182.00 15.11 183.00 15.16 184.00 15.22 185.00 15.48 186.00 15.53 187.00 15.59 188.00 15.64 189.00 15.69 190.00 15.75 191.00 15.80 192.00 16.05 193.00 16.10 194.00 16.15 195.00 16.20 196.00 16.45 197.00 16.50 198.00 16.55 199.00 16.80 200.00 16.92 201.00 17.13 202.00 17.34 203.00 17.56 204.00 17.77 205.00 17.99 206.00 18.21 164.75 12.58 165.75 12.57 166.75 12.57 167.75 12.57 168.75 12.77 169.75 12.77 170.75 12.97 171.75 13.24 172.75 13.50 173.75 13.76 174.75 14.03 175.75 14.29 176.75 14.55 177.75 14.76 178.75 14.96 179.75 14.96
30 Oct 2008 180.00 13.25 181.00 13.32 182.00 13.58 183.00 13.64 184.00 13.71 185.00 13.77 186.00 13.83 187.00 13.89 188.00 13.95 189.00 14.01 190.00 14.18 191.00 14.39 192.00 14.59 193.00 14.80 194.00 15.01 195.00 15.21 196.00 15.42 197.00 15.63 198.00 15.84 199.00 16.05 200.00 16.26 201.00 16.47 202.00 16.68 203.00 16.89 204.00 17.10 205.00 17.32 163.72 69.38 164.72 69.38 165.72 11.07 166.72 11.07 167.72 11.07 168.72 11.27 169.72 11.30 170.72 11.57 171.72 11.84 172.72 12.11 173.72 12.38 174.72 12.65 175.72 12.92 176.72 13.18 177.72 13.25 178.72 13.32 179.72 13.38
31 Oct 2008 180.00 11.48 181.00 11.66 182.00 11.87 183.00 12.07 184.00 12.28 185.00 12.48 186.00 12.69 187.00 12.89 188.00 13.10 189.00 13.30 190.00 13.51 191.00 13.72 192.00 13.92 193.00 14.13 194.00 14.34 195.00 14.54 196.00 14.75 197.00 14.96 198.00 15.17 199.00 15.29 200.00 15.55 201.00 15.79 202.00 15.87 203.00 16.12 204.00 16.38 162.49 70.39 163.49 70.39 164.49 70.39 165.49 70.39 166.49 70.39 167.49 70.39 168.49 70.39 169.49 70.39 170.49 70.39 171.49 70.39 172.49 70.39 173.49 70.39 174.49 70.39 175.49 11.26 176.49 11.33 177.49 11.40 178.49 11.47 179.49 11.54
01 Nov 2008 180.00 71.38 181.00 71.38 182.00 71.38 183.00 71.38 184.00 71.38 185.00 11.69 186.00 11.82 187.00 11.89 188.00 11.97 189.00 12.23 190.00 12.30 191.00 12.37 192.00 12.64 193.00 12.71 194.00 12.97 195.00 13.04 196.00 13.31 197.00 13.37 198.00 13.63 199.00 13.90 200.00 13.96 201.00 14.22 202.00 14.49 203.00 14.75 161.45 71.38 162.45 71.38 163.45 71.38 164.45 71.38 165.45 71.38 166.45 71.38 167.45 71.38 168.45 71.38 169.45 71.38 170.45 71.38 171.45 71.38 172.45 71.38 173.45 71.38 174.45 71.38 175.45 71.38 176.45 71.38 177.45 71.38 178.45 71.38 179.45 71.38
02 Nov 2008 180.00 72.33 181.00 72.33 182.00 72.33 183.00 72.33 184.00 72.33 185.00 72.33 186.00 72.33 187.00 72.33 188.00 72.33 189.00 72.33 190.00 72.33 191.00 72.33 192.00 72.33 193.00 72.33 194.00 72.33 195.00 72.33 196.00 11.52 197.00 11.59 198.00 11.85 199.00 12.12 200.00 12.39 201.00 12.66 202.00 12.93 160.40 72.33 161.40 72.33 162.40 72.33 163.40 72.33 164.40 72.33 165.40 72.33 166.40 72.33 167.40 72.33 168.40 72.33 169.40 72.33 170.40 72.33 171.40 72.33 172.40 72.33 173.40 72.33 174.40 72.33 175.40 72.33 176.40 72.33 177.40 72.33 178.40 72.33 179.40 72.33
03 Nov 2008 180.00 73.20 181.00 73.20 182.00 73.20 183.00 73.20 184.00 73.20 185.00 73.20 186.00 73.20 187.00 73.20 188.00 73.20 189.00 73.20 190.00 73.20 191.00 73.20 192.00 73.20 193.00 73.20 194.00 73.20 195.00 73.20 196.00 73.20 197.00 73.20 198.00 73.20 199.00 73.20 200.00 73.20 159.12 73.20 160.12 73.20 161.12 73.20 162.12 73.20 163.12 73.20 164.12 73.20 165.12 73.20 166.12 73.20 167.12 73.20 168.12 73.20 169.12 73.20 170.12 73.20 171.12 73.20 172.12 73.20 173.12 73.20 174.12 73.20 175.12 73.20 176.12 73.20 177.12 73.20 178.12 73.20 179.12 73.20
04 Nov 2008 180.00 73.74 181.00 73.74 182.00 73.74 183.00 73.74 184.00 73.74 185.00 73.74 186.00 73.74 187.00 73.74 188.00 73.74 189.00 73.74 190.00 73.74 191.00 73.74 192.00 73.74 193.00 73.74 194.00 73.74 195.00 73.74 196.00 73.74 197.00 73.74 198.00 73.74 199.00 73.74 158.06 73.74 159.06 73.74 160.06 73.74 161.06 73.74 162.06 73.74 163.06 73.74 164.06 73.74 165.06 73.74 166.06 73.74 167.06 73.74 168.06 73.74 169.06 73.74 170.06 73.74 171.06 73.74 172.06 73.74 173.06 73.74 174.06 73.74 175.06 73.74 176.06 73.74 177.06 73.74 178.06 73.74 179.06 73.74
05 Nov 2008 180.00 69.02 181.00 69.02 182.00 69.02 183.00 69.02 184.00 69.02 185.00 69.02 186.00 69.02 187.00 69.02 188.00 69.02 189.00 69.02 190.00 69.02 191.00 69.02 192.00 69.02 193.00 69.02 194.00 69.02 195.00 69.02 196.00 69.02 197.00 69.02 198.00 69.02 157.00 69.02 158.00 69.02 159.00 69.02 160.00 69.02 161.00 69.02 162.00 69.02 163.00 69.02 164.00 69.02 165.00 69.02 166.00 69.02 167.00 69.02 168.00 69.02 169.00 69.02 170.00 69.02 171.00 69.02 172.00 69.02 173.00 69.02 174.00 69.02 175.00 69.02 176.00 69.02 177.00 69.02 178.00 69.02 179.00 69.02 180.00 69.02
06 Nov 2008 180.00 68.75 181.00 68.75 182.00 68.75 183.00 68.75 184.00 68.75 185.00 68.75 186.00 68.75 187.00 68.75 188.00 68.75 189.00 68.75 190.00 68.75 191.00 68.75 192.00 68.75 193.00 68.75 194.00 68.75 195.00 68.75 196.00 68.75 197.00 68.75 155.93 68.75 156.93 68.75 157.93 68.75 158.93 68.75 159.93 68.75 160.93 68.75 161.93 68.75 162.93 68.75 163.93 68.75 164.93 68.75 165.93 68.75 166.93 68.75 167.93 68.75 168.93 68.75 169.93 68.75 170.93 68.75 171.93 68.75 172.93 68.75 173.93 68.75 174.93 68.75 175.93 68.75 176.93 68.75 177.93 68.75 178.93 68.75 179.93 68.75
07 Nov 2008 180.00 68.17 181.00 68.17 182.00 68.17 183.00 68.17 184.00 68.17 185.00 68.17 186.00 68.17 187.00 68.17 188.00 68.17 189.00 68.17 190.00 68.17 191.00 68.17 192.00 68.17 193.00 68.17 194.00 68.17 195.00 68.17 196.00 68.17 154.60 68.17 155.60 68.17 156.60 68.17 157.60 68.17 158.60 68.17 159.60 68.17 160.60 68.17 161.60 68.17 162.60 68.17 163.60 68.17 164.60 68.17 165.60 68.17 166.60 68.17 167.60 68.17 168.60 68.17 169.60 68.17 170.60 68.17 171.60 68.17 172.60 68.17 173.60 68.17 174.60 68.17 175.60 68.17 176.60 68.17 177.60 68.17 178.60 68.17 179.60 68.17
08 Nov 2008 180.00 67.29 181.00 67.29 182.00 67.29 183.00 67.29 184.00 67.29 185.00 67.29 186.00 67.29 187.00 67.29 188.00 67.29 189.00 67.29 190.00 67.29 191.00 67.29 192.00 67.29 193.00 67.29 194.00 67.29 195.00 67.29 153.52 67.29 154.52 67.29 155.52 67.29 156.52 67.29 157.52 67.29 158.52 67.29 159.52 67.29 160.52 67.29 161.52 67.29 162.52 67.29 163.52 67.29 164.52 67.29 165.52 67.29 166.52 67.29 167.52 67.29 168.52 67.29 169.52 67.29 170.52 67.29 171.52 67.29 172.52 67.29 173.52 67.29 174.52 67.29 175.52 67.29 176.52 67.29 177.52 67.29 178.52 67.29 179.52 67.29
09 Nov 2008 180.00 66.34 181.00 66.34 182.00 66.34 183.00 66.34 184.00 66.34 185.00 66.34 186.00 66.34 187.00 66.34 188.00 66.34 189.00 66.34 190.00 66.34 191.00 66.34 192.00 66.34 193.00 66.34 194.00 66.34 152.44 65.86 153.44 65.91 154.44 66.17 155.44 66.22 156.44 66.27 157.44 66.33 158.44 66.34 159.44 66.34 160.44 66.34 161.44 66.34 162.44 66.34 163.44 66.34 164.44 66.34 165.44 66.34 166.44 66.34 167.44 66.34 168.44 66.34 169.44 66.34 170.44 66.34 171.44 66.34 172.44 66.34 173.44 66.34 174.44 66.34 175.44 66.34 176.44 66.34 177.44 66.34 178.44 66.34 179.44 66.34
10 Nov 2008 180.00 65.34 181.00 65.34 182.00 65.34 183.00 65.34 184.00 65.34 185.00 65.34 186.00 65.34 187.00 65.34 188.00 65.34 189.00 65.34 190.00 65.34 191.00 65.34 192.00 65.34 193.00 65.34 151.06 63.03 152.06 63.08 153.06 63.33 154.06 63.38 155.06 63.43 156.06 63.48 157.06 63.53 158.06 63.78 159.06 63.83 160.06 63.88 161.06 64.14 162.06 64.19 163.06 64.24 164.06 64.49 165.06 64.54 166.06 64.80 167.06 64.85 168.06 65.10 169.06 65.16 170.06 65.34 171.06 65.34 172.06 65.34 173.06 65.34 174.06 65.34 175.06 65.34 176.06 65.34 177.06 65.34 178.06 65.34 179.06 65.34
11 Nov 2008 180.00 64.33 181.00 64.33 182.00 64.33 183.00 64.33 184.00 64.33 185.00 64.33 186.00 64.33 187.00 64.33 188.00 64.33 189.00 64.33 190.00 64.33 191.00 64.33 192.00 64.33 149.97 60.41 150.97 60.46 151.97 60.70 152.97 60.75 153.97 60.80 154.97 60.84 155.97 61.09 156.97 61.14 157.97 61.19 158.97 61.43 159.97 61.48 160.97 61.53 161.97 61.78 162.97 61.83 163.97 62.07 164.97 62.12 165.97 62.37 166.97 62.42 167.97 62.67 168.97 62.72 169.97 62.97 170.97 63.22 171.97 63.27 172.97 63.52 173.97 63.77 174.97 64.03 175.97 64.28 176.97 64.33 177.97 64.33 178.97 64.33 179.97 64.33
12 Nov 2008 180.00 63.18 181.00 63.43 182.00 63.51 183.00 63.51 184.00 63.51 185.00 63.51 186.00 63.51 187.00 63.51 188.00 63.51 189.00 63.51 190.00 63.51 191.00 63.51 148.87 58.10 149.87 58.15 150.87 58.20 151.87 58.24 152.87 58.29 153.87 58.54 154.87 58.58 155.87 58.63 156.87 58.87 157.87 58.92 158.87 58.97 159.87 59.21 160.87 59.26 161.87 59.50 162.87 59.55 163.87 59.79 164.87 59.84 165.87 60.08 166.87 60.13 167.87 60.38 168.87 60.62 169.87 60.67 170.87 60.91 171.87 61.16 172.87 61.41 173.87 61.66 174.87 61.90 175.87 62.15 176.87 62.40 177.87 62.65 178.87 62.90 179.87 63.15
13 Nov 2008 180.00 61.20 181.00 61.44 182.00 61.69 183.00 61.94 184.00 62.18 185.00 62.43 186.00 62.68 187.00 62.71 188.00 62.71 189.00 62.71 190.00 62.71 147.76 55.71 148.76 55.76 149.76 56.00 150.76 56.05 151.76 56.10 152.76 56.15 153.76 56.39 154.76 56.44 155.76 56.48 156.76 56.73 157.76 56.77 158.76 56.82 159.76 57.06 160.76 57.11 161.76 57.35 162.76 57.39 163.76 57.64 164.76 57.88 165.76 57.92 166.76 58.17 167.76 58.41 168.76 58.46 169.76 58.70 170.76 58.94 171.76 59.19 172.76 59.43 173.76 59.67 174.76 59.92 175.76 60.16 176.76 60.41 177.76 60.65 178.76 60.89 179.76 61.14
14 Nov 2008 180.00 59.35 181.00 59.59 182.00 59.83 183.00 60.07 184.00 60.32 185.00 60.56 186.00 60.80 187.00 61.04 188.00 61.29 189.00 61.53 146.65 53.60 147.65 53.65 148.65 53.90 149.65 53.95 150.65 54.00 151.65 54.05 152.65 54.30 153.65 54.35 154.65 54.39 155.65 54.64 156.65 54.68 157.65 54.73 158.65 54.98 159.65 55.02 160.65 55.26 161.65 55.31 162.65 55.55 163.65 55.60 164.65 55.84 165.65 56.08 166.65 56.12 167.65 56.37 168.65 56.61 169.65 56.85 170.65 57.09 171.65 57.33 172.65 57.57 173.65 57.81 174.65 58.06 175.65 58.30 176.65 58.54 177.65 58.78 178.65 59.02 179.65 59.26
15 Nov 2008 180.00 57.61 181.00 57.85 182.00 58.09 183.00 58.33 184.00 58.57 185.00 58.81 186.00 59.05 145.23 51.68 146.23 51.74 147.23 51.79 148.23 51.85 149.23 52.10 150.23 52.15 151.23 52.20 152.23 52.26 153.23 52.51 154.23 52.56 155.23 52.61 156.23 52.85 157.23 52.90 158.23 52.95 159.23 53.20 160.23 53.24 161.23 53.49 162.23 53.73 163.23 53.78 164.23 54.02 165.23 54.26 166.23 54.31 167.23 54.55 168.23 54.79 169.23 55.03 170.23 55.27 171.23 55.51 172.23 55.75 173.23 55.99 174.23 56.23 175.23 56.47 176.23 56.71 177.23 56.95 178.23 57.19 179.23 57.43
16 Nov 2008 180.00 55.98 181.00 56.22 182.00 56.46 183.00 56.69 184.00 56.93 185.00 57.17 144.11 49.87 145.11 49.94 146.11 50.00 147.11 50.06 148.11 50.12 149.11 50.18 150.11 50.24 151.11 50.49 152.11 50.55 153.11 50.61 154.11 50.66 155.11 50.91 156.11 50.97 157.11 51.22 158.11 51.27 159.11 51.52 160.11 51.57 161.11 51.81 162.11 51.86 163.11 52.11 164.11 52.35 165.11 52.40 166.11 52.64 167.11 52.89 168.11 53.13 169.11 53.37 170.11 53.61 171.11 53.86 172.11 54.10 173.11 54.34 174.11 54.58 175.11 54.82 176.11 55.06 177.11 55.29 178.11 55.53 179.11 55.77
17 Nov 2008 180.00 54.44 181.00 54.67 182.00 54.91 183.00 55.15 184.00 55.38 142.98 48.09 143.98 48.16 144.98 48.23 145.98 48.30 146.98 48.37 147.98 48.43 148.98 48.50 149.98 48.56 150.98 48.63 151.98 48.89 152.98 48.95 153.98 49.01 154.98 49.27 155.98 49.33 156.98 49.38 157.98 49.64 158.98 49.69 159.98 49.95 160.98 50.00 161.98 50.25 162.98 50.50 163.98 50.55 164.98 50.80 165.98 51.04 166.98 51.29 167.98 51.54 168.98 51.78 169.98 52.03 170.98 52.27 171.98 52.51 172.98 52.75 173.98 53.00 174.98 53.24 175.98 53.48 176.98 53.72 177.98 53.96 178.98 54.19 179.98 54.43
18 Nov 2008 180.00 52.96 181.00 53.19 182.00 53.43 183.00 53.67 141.85 46.30 142.85 46.38 143.85 46.46 144.85 46.54 145.85 46.62 146.85 46.69 147.85 46.77 148.85 46.84 149.85 46.91 150.85 46.98 151.85 47.25 152.85 47.32 153.85 47.39 154.85 47.45 155.85 47.72 156.85 47.78 157.85 48.04 158.85 48.10 159.85 48.36 160.85 48.42 161.85 48.68 162.85 48.73 163.85 48.99 164.85 49.24 165.85 49.49 166.85 49.74 167.85 49.99 168.85 50.24 169.85 50.49 170.85 50.74 171.85 50.98 172.85 51.23 173.85 51.47 174.85 51.72 175.85 51.96 176.85 52.20 177.85 52.44 178.85 52.68 179.85 52.92
19 Nov 2008 180.00 51.53 181.00 51.77 182.00 52.01 140.72 44.69 141.72 44.58 142.72 44.67 143.72 44.76 144.72 44.85 145.72 44.93 146.72 45.02 147.72 45.10 148.72 45.19 149.72 45.27 150.72 45.55 151.72 45.62 152.72 45.70 153.72 45.77 154.72 45.85 155.72 46.12 156.72 46.19 157.72 46.46 158.72 46.53 159.72 46.79 160.72 46.86 161.72 47.12 162.72 47.19 163.72 47.45 164.72 47.71 165.72 47.97 166.72 48.22 167.72 48.48 168.72 48.73 169.72 48.99 170.72 49.24 171.72 49.49 172.72 49.74 173.72 49.99 174.72 50.24 175.72 50.48 176.72 50.73 177.72 50.97 178.72 51.22 179.72 51.46
20 Nov 2008 180.00 50.13 181.00 50.38 139.14 42.91 140.14 43.01 141.14 43.12 142.14 43.22 143.14 43.12 144.14 43.21 145.14 43.31 146.14 43.40 147.14 43.50 148.14 43.59 149.14 43.68 150.14 43.77 151.14 43.86 152.14 43.95 153.14 44.23 154.14 44.31 155.14 44.40 156.14 44.48 157.14 44.76 158.14 44.83 159.14 45.11 160.14 45.18 161.14 45.46 162.14 45.53 163.14 45.80 164.14 46.07 165.14 46.33 166.14 46.60 167.14 46.86 168.14 47.12 169.14 47.38 170.14 47.64 171.14 47.90 172.14 48.16 173.14 48.41 174.14 48.67 175.14 48.92 176.14 49.17 177.14 49.42 178.14 49.67 179.14 49.92
21 Nov 2008 180.00 48.75 138.00 41.22 139.00 41.33 140.00 41.45 141.00 41.56 142.00 41.47 143.00 41.57 144.00 41.68 145.00 41.79 146.00 41.89 147.00 42.00 148.00 42.10 149.00 42.20 150.00 42.30 151.00 42.40 152.00 42.49 153.00 42.59 154.00 42.68 155.00 42.77 156.00 43.06 157.00 43.15 158.00 43.24 159.00 43.53 160.00 43.61 161.00 43.89 162.00 43.97 163.00 44.25 164.00 44.53 165.00 44.81 166.00 45.08 167.00 45.35 168.00 45.62 169.00 45.89 170.00 46.16 171.00 46.43 172.00 46.69 173.00 46.95 174.00 47.22 175.00 47.48 176.00 47.73 177.00 47.99 178.00 48.25 179.00 48.50 180.00 48.75
22 Nov 2008 136.85 39.70 137.85 39.81 138.85 39.73 139.85 39.85 140.85 39.97 141.85 40.09 142.85 40.01 143.85 40.12 144.85 40.24 145.85 40.35 146.85 40.46 147.85 40.57 148.85 40.49 149.85 40.59 150.85 40.70 151.85 40.81 152.85 41.12 153.85 41.22 154.85 41.32 155.85 41.42 156.85 41.52 157.85 41.82 158.85 41.92 159.85 42.01 160.85 42.30 161.85 42.59 162.85 42.68 163.85 42.97 164.85 43.26 165.85 43.54 166.85 43.82 167.85 44.11 168.85 44.38 169.85 44.66 170.85 44.94 171.85 45.21 172.85 45.48 173.85 45.75 174.85 46.02 175.85 46.29 176.85 46.55 177.85 46.82 178.85 47.08
23 Nov 2008 135.70 37.54 136.70 37.87 137.70 38.19 138.70 38.32 139.70 38.44 140.70 38.36 141.70 38.49 142.70 38.61 143.70 38.53 144.70 38.66 145.70 38.78 146.70 38.90 147.70 39.02 148.70 38.94 149.70 39.06 150.70 39.17 151.70 39.29 152.70 39.41 153.70 39.52 154.70 39.63 155.70 39.74 156.70 40.05 157.70 40.16 158.70 40.27 159.70 40.57 160.70 40.68 161.70 40.98 162.70 41.08 163.70 41.38 164.70 41.68 165.70 41.97 166.70 42.26 167.70 42.56 168.70 42.84 169.70 43.13 170.70 43.42 171.70 43.70 172.70 43.99 173.70 44.27 174.70 44.54 175.70 44.82 176.70 45.10 177.70 45.37
24 Nov 2008 134.55 35.39 135.55 35.71 136.55 36.04 137.55 36.36 138.55 36.69 139.55 36.81 140.55 36.94 141.55 36.87 142.55 37.00 143.55 37.12 144.55 37.05 145.55 37.18 146.55 37.31 147.55 37.43 148.55 37.36 149.55 37.48 150.55 37.61 151.55 37.73 152.55 37.86 153.55 37.98 154.55 38.10 155.55 38.22 156.55 38.34 157.55 38.46 158.55 38.78 159.55 38.89 160.55 39.01 161.55 39.32 162.55 39.43 163.55 39.74 164.55 40.05 165.55 40.36 166.55 40.66 167.55 40.96 168.55 41.26 169.55 41.56 170.55 41.86 171.55 42.16 172.55 42.45 173.55 42.74 174.55 43.03 175.55 43.32 176.55 43.60
25 Nov 2008 133.39 33.46 134.39 33.78 135.39 34.10 136.39 34.42 137.39 34.74 138.39 35.07 139.39 35.19 140.39 35.32 141.39 35.45 142.39 35.38 143.39 35.51 144.39 35.63 145.39 35.56 146.39 35.69 147.39 35.83 148.39 35.96 149.39 35.89 150.39 36.02 151.39 36.15 152.39 36.28 153.39 36.41 154.39 36.54 155.39 36.66 156.39 36.79 157.39 36.92 158.39 37.04 159.39 37.37 160.39 37.49 161.39 37.62 162.39 37.94 163.39 38.06 164.39 38.38 165.39 38.69 166.39 39.01 167.39 39.32 168.39 39.63 169.39 39.94 170.39 40.25 171.39 40.56 172.39 40.87 173.39 41.17 174.39 41.47 175.39 41.77
26 Nov 2008 132.23 31.19 133.23 31.50 134.23 32.01 135.23 32.32 136.23 32.64 137.23 32.96 138.23 33.28 139.23 33.60 140.23 33.72 141.23 33.84 142.23 33.97 143.23 33.90 144.23 34.02 145.23 34.15 146.23 34.08 147.23 34.21 148.23 34.34 149.23 34.48 150.23 34.41 151.23 34.54 152.23 34.68 153.23 34.81 154.23 34.94 155.23 35.08 156.23 35.21 157.23 35.34 158.23 35.47 159.23 35.61 160.23 35.74 161.23 36.07 162.23 36.20 163.23 36.53 164.23 36.65 165.23 36.98 166.23 37.31 167.23 37.63 168.23 37.95 169.23 38.27 170.23 38.59 171.23 38.91 172.23 39.23 173.23 39.54 174.23 39.86
27 Nov 2008 131.07 28.87 132.07 29.12 133.07 29.29 134.07 29.49 135.07 29.57 136.07 29.94 137.07 30.63 138.07 31.53 139.07 31.84 140.07 32.16 141.07 32.28 142.07 32.40 143.07 32.52 144.07 32.44 145.07 32.56 146.07 32.69 147.07 32.62 148.07 32.75 149.07 32.87 150.07 33.01 151.07 32.94 152.07 33.07 153.07 33.20 154.07 33.34 155.07 33.47 156.07 33.61 157.07 33.74 158.07 33.88 159.07 34.02 160.07 34.15 161.07 34.29 162.07 34.62 163.07 34.76 164.07 34.89 165.07 35.23 166.07 35.56 167.07 35.89 168.07 36.22 169.07 36.56 170.07 36.88 171.07 37.21 172.07 37.54 173.07 37.86
28 Nov 2008 129.90 26.91 130.90 26.88 131.90 27.03 132.90 27.16 133.90 27.26 134.90 27.33 135.90 27.45 136.90 27.75 137.90 28.05 138.90 28.35 139.90 28.86 140.90 29.16 141.90 30.11 142.90 30.99 143.90 30.90 144.90 31.02 145.90 31.14 146.90 31.26 147.90 31.18 148.90 31.30 149.90 31.43 150.90 31.55 151.90 31.48 152.90 31.61 153.90 31.75 154.90 31.88 155.90 32.01 156.90 32.15 157.90 32.28 158.90 32.42 159.90 32.56 160.90 32.69 161.90 32.83 162.90 33.17 163.90 33.31 164.90 33.45 165.90 33.78 166.90 34.12 167.90 34.46 168.90 34.80 169.90 35.13 170.90 35.47 171.90 35.80
29 Nov 2008 128.48 25.38 129.48 25.58 130.48 25.59 131.48 25.62 132.48 25.65 133.48 25.68 134.48 25.91 135.48 26.20 136.48 26.48 137.48 26.77 138.48 27.06 139.48 27.35 140.48 27.65 141.48 27.94 142.48 28.24 143.48 28.35 144.48 28.25 145.48 28.36 146.48 29.61 147.48 30.18 148.48 30.10 149.48 30.21 150.48 30.33 151.48 30.45 152.48 30.57 153.48 30.50 154.48 30.62 155.48 30.75 156.48 30.88 157.48 31.01 158.48 31.15 159.48 31.28 160.48 31.41 161.48 31.55 162.48 31.69 163.48 32.03 164.48 32.16 165.48 32.30 166.48 32.64 167.48 32.98 168.48 33.32 169.48 33.66 170.48 34.00
30 Nov 2008 127.31 24.87 128.31 24.88 129.31 24.92 130.31 24.81 131.31 24.93 132.31 24.89 133.31 25.08 134.31 25.24 135.31 25.51 136.31 25.98 137.31 26.25 138.31 26.53 139.31 26.76 140.31 27.00 141.31 27.02 142.31 27.01 143.31 27.17 144.31 27.30 145.31 27.39 146.31 27.44 147.31 27.66 148.31 27.93 149.31 28.15 150.31 28.31 151.31 29.97 152.31 30.08 153.31 29.99 154.31 30.11 155.31 30.23 156.31 30.35 157.31 30.47 158.31 30.60 159.31 30.72 160.31 30.85 161.31 30.98 162.31 31.12 163.31 31.25 164.31 31.58 165.31 31.72 166.31 31.86 167.31 32.20 168.31 32.53 169.31 32.87
01 Dec 2008 126.14 24.26 127.14 24.24 128.14 24.31 129.14 24.42 130.14 24.44 131.14 24.34 132.14 24.38 133.14 24.59 134.14 24.84 135.14 25.10 136.14 25.36 137.14 25.62 138.14 25.89 139.14 26.05 140.14 26.10 141.14 26.17 142.14 26.25 143.14 26.33 144.14 26.40 145.14 26.46 146.14 26.50 147.14 26.52 148.14 26.50 149.14 26.65 150.14 26.75 151.14 26.82 152.14 27.05 153.14 27.24 154.14 27.75 155.14 28.65 156.14 29.88 157.14 29.99 158.14 30.11 159.14 30.22 160.14 30.34 161.14 30.46 162.14 30.59 163.14 30.71 164.14 30.84 165.14 31.17 166.14 31.30 167.14 31.43 168.14 31.77
02 Dec 2008 124.97 22.32 125.97 22.89 126.97 23.44 127.97 23.96 128.97 24.06 129.97 24.12 130.97 24.14 131.97 24.09 132.97 24.29 133.97 24.53 134.97 24.78 135.97 25.02 136.97 25.47 137.97 25.73 138.97 25.82 139.97 25.71 140.97 25.83 141.97 25.80 142.97 25.80 143.97 25.83 144.97 25.89 145.97 25.97 146.97 25.86 147.97 25.95 148.97 26.03 149.97 26.11 150.97 26.16 151.97 26.19 152.97 26.18 153.97 26.34 154.97 26.46 155.97 26.54 156.97 26.58 157.97 26.98 158.97 27.88 159.97 29.28 160.97 30.21 161.97 30.32 162.97 30.44 163.97 30.55 164.97 30.67 165.97 30.99 166.97 31.12
03 Dec 2008 123.79 22.02 124.79 22.24 125.79 22.46 126.79 22.68 127.79 22.91 128.79 23.13 129.79 23.52 130.79 23.89 131.79 24.02 132.79 24.25 133.79 24.49 134.79 24.72 135.79 24.96 136.79 25.20 137.79 25.44 138.79 25.52 139.79 25.57 140.79 25.58 141.79 25.44 142.79 25.44 143.79 25.47 144.79 25.55 145.79 25.47 146.79 25.63 147.79 25.63 148.79 25.66 149.79 25.51 150.79 25.59 151.79 25.67 152.79 25.57 153.79 25.65 154.79 25.73 155.79 25.79 156.79 25.82 157.79 25.82 158.79 25.99 159.79 25.92 160.79 26.00 161.79 26.25 162.79 26.45 163.79 28.14 164.79 30.06 165.79 30.56
04 Dec 2008 122.62 21.69 123.62 22.04 124.62 22.31 125.62 22.53 126.62 22.75 127.62 22.97 128.62 23.19 129.62 23.41 130.62 23.63 131.62 23.86 132.62 24.08 133.62 24.31 134.62 24.53 135.62 24.76 136.62 25.19 137.62 25.30 138.62 25.22 139.62 25.31 140.62 25.35 141.62 25.34 142.62 25.26 143.62 25.25 144.62 25.24 145.62 25.32 146.62 25.38 147.62 25.36 148.62 25.19 149.62 25.26 150.62 25.37 151.62 25.32 152.62 25.30 153.62 25.32 154.62 25.36 155.62 25.22 156.62 25.30 157.62 25.38 158.62 25.26 159.62 25.33 160.62 25.38 161.62 25.41 162.62 25.41 163.62 25.58 164.62 25.51
05 Dec 2008 121.44 20.20 122.44 20.49 123.44 20.77 124.44 21.05 125.44 21.33 126.44 21.61 127.44 21.87 128.44 22.08 129.44 22.50 130.44 22.71 131.44 22.93 132.44 23.15 133.44 23.37 134.44 23.59 135.44 23.82 136.44 24.04 137.44 24.20 138.44 24.22 139.44 24.22 140.44 24.22 141.44 24.20 142.44 24.16 143.44 24.10 144.44 24.01 145.44 24.10 146.44 24.13 147.44 24.11 148.44 23.99 149.44 24.13 150.44 23.99 151.44 24.05 152.44 23.96 153.44 23.97 154.44 24.03 155.44 24.12 156.44 24.05 157.44 24.01 158.44 24.01 159.44 24.03 160.44 24.07 161.44 23.93 162.44 23.99 163.44 24.05
06 Dec 2008 120.27 18.75 121.27 19.05 122.27 19.35 123.27 19.65 124.27 19.75 125.27 20.04 126.27 20.33 127.27 20.62 128.27 20.91 129.27 21.20 130.27 21.43 131.27 21.64 132.27 21.85 133.27 22.07 134.27 22.49 135.27 22.70 136.27 22.92 137.27 22.81 138.27 22.87 139.27 22.93 140.27 22.78 141.27 22.83 142.27 22.86 143.27 22.70 144.27 22.72 145.27 22.73 146.27 22.74 147.27 22.73 148.27 22.70 149.27 22.65 150.27 22.77 151.27 22.67 152.27 22.71 153.27 22.70 154.27 22.59 155.27 22.53 156.27 22.56 157.27 22.61 158.27 22.61 159.27 22.64 160.27 22.51 161.27 22.62 162.27 22.56
07 Dec 2008 119.09 17.65 120.09 17.76 121.09 18.07 122.09 18.18 123.09 18.48 124.09 18.79 125.09 18.90 126.09 19.20 127.09 19.51 128.09 19.61 129.09 19.91 130.09 20.21 131.09 20.51 132.09 20.78 133.09 20.90 134.09 21.20 135.09 21.42 136.09 21.58 137.09 21.47 138.09 21.56 139.09 21.44 140.09 21.52 141.09 21.40 142.09 21.48 143.09 21.35 144.09 21.42 145.09 21.49 146.09 21.35 147.09 21.41 148.09 21.46 149.09 21.31 150.09 21.34 151.09 21.37 152.09 21.39 153.09 21.20 154.09 21.19 155.09 21.37 156.09 21.32 157.09 21.24 158.09 21.13 159.09 21.16 160.09 21.11 161.09 21.13
08 Dec 2008 117.92 16.60 118.92 16.72 119.92 17.04 120.92 17.16 121.92 17.47 122.92 17.59 123.92 17.91 124.92 18.02 125.92 18.34 126.92 18.45 127.92 18.76 128.92 18.88 129.92 19.19 130.92 19.50 131.92 19.61 132.92 19.92 133.92 20.23 134.92 20.33 135.92 20.44 136.92 20.35 137.92 20.25 138.92 20.35 139.92 20.25 140.92 20.35 141.92 20.25 142.92 20.15 143.92 20.25 144.92 20.14 145.92 20.23 146.92 20.12 147.92 20.21 148.92 20.10 149.92 20.18 150.92 20.06 151.92 20.14 152.92 20.01 153.92 20.08 154.92 19.95 155.92 20.01 156.92 20.06 157.92 19.90 158.92 19.94 159.92 19.97
09 Dec 2008 116.74 15.56 117.74 15.75 118.74 15.88 119.74 16.21 120.74 16.33 121.74 16.64 122.74 16.78 123.74 16.91 124.74 17.23 125.74 17.36 126.74 17.68 127.74 17.80 128.74 18.12 129.74 18.24 130.74 18.56 131.74 18.68 132.74 18.98 133.74 19.12 134.74 19.04 135.74 18.96 136.74 19.08 137.74 18.99 138.74 18.91 139.74 19.02 140.74 18.94 141.74 19.05 142.74 18.97 143.74 18.88 144.74 18.99 145.74 18.90 146.74 18.81 147.74 18.92 148.74 18.83 149.74 18.74 150.74 18.84 151.74 18.75 152.74 18.85 153.74 18.76 154.74 18.66 155.74 18.76 156.74 18.66 157.74 18.75 158.74 18.65
10 Dec 2008 115.57 14.42 116.57 14.64 117.57 14.87 118.57 15.09 119.57 15.31 120.57 15.53 121.57 15.75 122.57 15.97 123.57 16.18 124.57 16.40 125.57 16.62 126.57 16.84 127.57 17.05 128.57 17.27 129.57 17.48 130.57 17.70 131.57 17.91 132.57 18.04 133.57 17.97 134.57 17.90 135.57 17.83 136.57 17.95 137.57 17.88 138.57 17.81 139.57 17.93 140.57 17.86 141.57 17.78 142.57 17.91 143.57 17.83 144.57 17.75 145.57 17.68 146.57 17.80 147.57 17.73 148.57 17.65 149.57 17.77 150.57 17.69 151.57 17.62 152.57 17.74 153.57 17.66 154.57 17.58 155.57 17.70 156.57 17.63 157.57 17.55
11 Dec 2008 114.40 12.96 115.40 13.20 116.40 13.43 117.40 13.66 118.40 13.88 119.40 14.11 120.40 14.34 121.40 14.56 122.40 14.79 123.40 15.01 124.40 15.23 125.40 15.46 126.40 15.68 127.40 15.90 128.40 16.12 129.40 16.34 130.40 16.51 131.40 16.45 132.40 16.58 133.40 16.52 134.40 16.46 135.40 16.39 136.40 16.53 137.40 16.46 138.40 16.40 139.40 16.53 140.40 16.46 141.40 16.40 142.40 16.33 143.40 16.47 144.40 16.40 145.40 16.33 146.40 16.27 147.40 16.40 148.40 16.33 149.40 16.27 150.40 16.40 151.40 16.33 152.40 16.27 153.40 16.40 154.40 16.34 155.40 16.27 156.40 16.21
12 Dec 2008 113.23 11.63 114.23 11.87 115.23 12.11 116.23 12.35 117.23 12.58 118.23 12.82 119.23 13.05 120.23 13.29 121.23 13.52 122.23 13.75 123.23 13.98 124.23 14.21 125.23 14.44 126.23 14.67 127.23 14.90 128.23 15.12 129.23 15.24 130.23 15.19 131.23 15.13 132.23 15.27 133.23 15.22 134.23 15.16 135.23 15.10 136.23 15.24 137.23 15.19 138.23 15.13 139.23 15.07 140.23 15.21 141.23 15.15 142.23 15.09 143.23 15.24 144.23 15.18 145.23 15.12 146.23 15.06 147.23 15.20 148.23 15.15 149.23 15.09 150.23 15.23 151.23 15.17 152.23 15.12 153.23 15.26 154.23 15.20 155.23 15.15
13 Dec 2008 112.31 10.69 113.31 10.84 114.31 11.00 115.31 11.16 116.31 11.31 117.31 11.51 118.31 11.82 119.31 11.99 120.31 12.23 121.31 12.47 122.31 12.71 123.31 12.95 124.31 13.19 125.31 13.42 126.31 13.66 127.31 13.80 128.31 13.95 129.31 13.90 130.31 13.85 131.31 13.80 132.31 13.75 133.31 13.90 134.31 13.85 135.31 13.79 136.31 13.94 137.31 13.89 138.31 13.84 139.31 13.79 140.31 13.94 141.31 13.89 142.31 13.84 143.31 13.98 144.31 13.93 145.31 13.88 146.31 14.03 147.31 13.98 148.31 13.93 149.31 14.08 150.31 14.03 151.31 13.98 152.31 14.13 153.31 14.08 154.31 14.23
14 Dec 2008 111.15 09.78 112.15 09.94 113.15 10.10 114.15 10.27 115.15 10.43 116.15 10.79 117.15 10.75 118.15 10.74 119.15 10.80 120.15 11.05 121.15 11.30 122.15 11.54 123.15 11.79 124.15 12.03 125.15 12.28 126.15 12.39 127.15 12.34 128.15 12.30 129.15 12.46 130.15 12.42 131.15 12.37 132.15 12.33 133.15 12.48 134.15 12.44 135.15 12.39 136.15 12.55 137.15 12.51 138.15 12.46 139.15 12.62 140.15 12.57 141.15 12.52 142.15 12.68 143.15 12.63 144.15 12.79 145.15 12.74 146.15 12.70 147.15 12.85 148.15 12.81 149.15 12.96 150.15 12.92 151.15 13.08 152.15 13.03 153.15 13.19
15 Dec 2008 109.98 08.78 110.98 08.95 111.98 08.92 112.98 09.09 113.98 09.06 114.98 09.03 115.98 09.00 116.98 09.18 117.98 09.44 118.98 09.70 119.98 09.96 120.98 10.22 121.98 10.48 122.98 10.73 123.98 10.72 124.98 10.89 125.98 10.85 126.98 10.82 127.98 10.78 128.98 10.94 129.98 10.91 130.98 10.87 131.98 11.03 132.98 10.99 133.98 10.95 134.98 11.12 135.98 11.08 136.98 11.24 137.98 11.20 138.98 11.36 139.98 11.32 140.98 11.48 141.98 11.44 142.98 11.60 143.98 11.56 144.98 11.72 145.98 11.69 146.98 11.85 147.98 12.01 148.98 12.17 149.98 12.33 150.98 12.49 151.98 12.65
16 Dec 2008 108.81 07.24 109.81 07.21 110.81 07.39 111.81 07.37 112.81 07.34 113.81 07.32 114.81 07.49 115.81 07.64 116.81 07.91 117.81 08.18 118.81 08.45 119.81 08.72 120.81 08.99 121.81 09.25 122.81 09.27 123.81 09.24 124.81 09.41 125.81 09.38 126.81 09.35 127.81 09.52 128.81 09.49 129.81 09.66 130.81 09.63 131.81 09.80 132.81 09.76 133.81 09.93 134.81 09.90 135.81 10.07 136.81 10.03 137.81 10.20 138.81 10.37 139.81 10.33 140.81 10.50 141.81 10.67 142.81 10.83 143.81 11.00 144.81 11.16 145.81 11.33 146.81 11.50 147.81 11.66 148.81 11.83 149.81 12.00 150.81 12.16
17 Dec 2008 107.65 05.41 108.65 05.40 109.65 05.58 110.65 05.56 111.65 05.54 112.65 05.72 113.65 05.92 114.65 06.00 115.65 06.28 116.65 06.56 117.65 06.84 118.65 07.11 119.65 07.39 120.65 07.66 121.65 07.73 122.65 07.91 123.65 07.89 124.65 08.06 125.65 08.04 126.65 08.21 127.65 08.19 128.65 08.36 129.65 08.34 130.65 08.51 131.65 08.69 132.65 08.66 133.65 08.83 134.65 09.01 135.65 09.18 136.65 09.35 137.65 09.52 138.65 09.70 139.65 09.87 140.65 10.04 141.65 10.21 142.65 10.38 143.65 10.56 144.65 10.68 145.65 10.90 146.65 10.97 147.65 11.01 148.65 11.25 149.65 11.29
18 Dec 2008 106.49 63.68 107.49 63.68 108.49 63.68 109.49 63.68 110.49 63.68 111.49 63.68 112.49 63.68 113.49 63.68 114.49 04.80 115.49 05.09 116.49 05.37 117.49 05.46 118.49 05.74 119.49 06.02 120.49 06.31 121.49 06.54 122.49 06.52 123.49 06.71 124.49 06.89 125.49 06.87 126.49 07.05 127.49 07.23 128.49 07.41 129.49 07.58 130.49 07.65 131.49 07.72 132.49 07.99 133.49 08.06 134.49 08.12 135.49 08.18 136.49 08.25 137.49 08.31 138.49 08.37 139.49 08.63 140.49 08.68 141.49 08.74 142.49 09.00 143.49 09.05 144.49 09.10 145.49 09.36 146.49 09.41 147.49 09.66 148.49 09.71
19 Dec 2008 105.33 64.41 106.33 64.41 107.33 64.41 108.33 64.41 109.33 64.41 110.33 64.41 111.33 64.41 112.33 64.41 113.33 64.41 114.33 64.41 115.33 64.41 116.33 64.41 117.33 64.41 118.33 64.41 119.33 64.41 120.33 64.41 121.33 05.04 122.33 05.12 123.33 05.21 124.33 05.29 125.33 05.37 126.33 05.45 127.33 05.53 128.33 05.61 129.33 05.69 130.33 05.77 131.33 05.84 132.33 06.12 133.33 06.19 134.33 06.37 135.33 06.56 136.33 06.74 137.33 06.92 138.33 07.11 139.33 07.29 140.33 07.47 141.33 07.65 142.33 07.84 143.33 08.02 144.33 08.20 145.33 08.38 146.33 08.56 147.33 08.75
20 Dec 2008 104.18 65.13 105.18 65.13 106.18 65.13 107.18 65.13 108.18 65.13 109.18 65.13 110.18 65.13 111.18 65.13 112.18 65.13 113.18 65.13 114.18 65.13 115.18 65.13 116.18 65.13 117.18 65.13 118.18 65.13 119.18 65.13 120.18 65.13 121.18 65.13 122.18 65.13 123.18 65.13 124.18 65.13 125.18 65.13 126.18 65.13 127.18 65.13 128.18 65.13 129.18 04.78 130.18 04.97 131.18 05.16 132.18 05.35 133.18 05.54 134.18 05.73 135.18 05.92 136.18 06.10 137.18 06.29 138.18 06.48 139.18 06.64 140.18 06.86 141.18 06.98 142.18 07.23 143.18 07.32 144.18 07.59 145.18 07.79 146.18 07.92
21 Dec 2008 103.47 66.09 104.47 66.09 105.47 66.09 106.47 66.09 107.47 66.09 108.47 66.09 109.47 66.09 110.47 66.09 111.47 66.09 112.47 66.09 113.47 66.09 114.47 66.09 115.47 66.09 116.47 66.09 117.47 66.09 118.47 66.09 119.47 66.09 120.47 66.09 121.47 66.09 122.47 66.09 123.47 66.09 124.47 66.09 125.47 66.09 126.47 66.09 127.47 66.09 128.47 66.09 129.47 66.09 130.47 66.09 131.47 66.09 132.47 66.09 133.47 66.09 134.47 66.09 135.47 66.09 136.47 66.09 137.47 04.73 138.47 05.01 139.47 05.08 140.47 05.36 141.47 05.64 142.47 05.71 143.47 05.99 144.47 06.26
22 Dec 2008 102.32 67.61 103.32 67.61 104.32 67.61 105.32 67.61 106.32 67.61 107.32 67.61 108.32 67.61 109.32 67.61 110.32 67.61 111.32 67.61 112.32 67.61 113.32 67.61 114.32 67.61 115.32 67.61 116.32 67.61 117.32 67.61 118.32 67.61 119.32 67.61 120.32 67.61 121.32 67.61 122.32 67.61 123.32 67.61 124.32 67.61 125.32 67.61 126.32 67.61 127.32 67.61 128.32 67.61 129.32 67.61 130.32 67.61 131.32 67.61 132.32 67.61 133.32 67.61 134.32 67.61 135.32 67.61 136.32 67.61 137.32 67.61 138.32 67.61 139.32 67.61 140.32 67.61 141.32 67.61 142.32 67.61 143.32 67.61
23 Dec 2008 101.18 68.40 102.18 68.40 103.18 68.40 104.18 68.40 105.18 68.40 106.18 68.40 107.18 68.40 108.18 68.40 109.18 68.40 110.18 68.40 111.18 68.40 112.18 68.40 113.18 68.40 114.18 68.40 115.18 68.40 116.18 68.40 117.18 68.40 118.18 68.40 119.18 68.40 120.18 68.40 121.18 68.40 122.18 68.40 123.18 68.40 124.18 68.40 125.18 68.40 126.18 68.40 127.18 68.40 128.18 68.40 129.18 68.40 130.18 68.40 131.18 68.40 132.18 68.40 133.18 68.40 134.18 68.40 135.18 68.40 136.18 68.40 137.18 68.40 138.18 68.40 139.18 68.40 140.18 68.40 141.18 68.40 142.18 68.40
24 Dec 2008 100.04 64.31 101.04 64.31 102.04 64.31 103.04 64.31 104.04 64.31 105.04 64.31 106.04 64.31 107.04 64.31 108.04 64.31 109.04 64.31 110.04 64.31 111.04 64.31 112.04 64.31 113.04 64.31 114.04 64.31 115.04 64.31 116.04 64.31 117.04 64.31 118.04 64.31 119.04 64.31 120.04 64.31 121.04 64.31 122.04 64.31 123.04 64.31 124.04 64.31 125.04 64.31 126.04 64.31 127.04 64.31 128.04 64.31 129.04 64.31 130.04 64.31 131.04 64.31 132.04 64.31 133.04 64.31 134.04 64.31 135.04 64.31 136.04 64.31 137.04 64.31 138.04 64.31 139.04 64.31 140.04 64.31 141.04 64.31
25 Dec 2008 098.90 65.32 099.90 65.32 100.90 65.32 101.90 65.32 102.90 65.32 103.90 65.32 104.90 65.32 105.90 65.32 106.90 65.32 107.90 65.32 108.90 65.32 109.90 65.32 110.90 65.32 111.90 65.32 112.90 65.32 113.90 65.32 114.90 65.32 115.90 65.32 116.90 65.32 117.90 65.32 118.90 65.32 119.90 65.32 120.90 65.32 121.90 65.32 122.90 65.32 123.90 65.32 124.90 65.32 125.90 65.32 126.90 65.32 127.90 65.32 128.90 65.32 129.90 65.32 130.90 65.32 131.90 65.32 132.90 65.32 133.90 65.32 134.90 65.32 135.90 65.32 136.90 65.32 137.90 65.32 138.90 65.32 139.90 65.32
26 Dec 2008 097.77 66.32 098.77 66.32 099.77 66.32 100.77 66.32 101.77 66.32 102.77 66.32 103.77 66.32 104.77 66.32 105.77 66.32 106.77 66.32 107.77 66.32 108.77 66.32 109.77 66.32 110.77 66.32 111.77 66.32 112.77 66.32 113.77 66.32 114.77 66.32 115.77 66.32 116.77 66.32 117.77 66.32 118.77 66.32 119.77 66.32 120.77 66.32 121.77 66.32 122.77 66.32 123.77 66.32 124.77 66.32 125.77 66.32 126.77 66.32 127.77 66.32 128.77 66.32 129.77 66.32 130.77 66.32 131.77 66.32 132.77 66.32 133.77 66.32 134.77 66.32 135.77 66.32 136.77 66.32 137.77 66.32 138.77 66.32
27 Dec 2008 096.94 67.27 097.94 67.27 098.94 67.27 099.94 67.27 100.94 67.27 101.94 67.27 102.94 67.27 103.94 67.27 104.94 67.27 105.94 67.27 106.94 67.27 107.94 67.27 108.94 67.27 109.94 67.27 110.94 67.27 111.94 67.27 112.94 67.27 113.94 67.27 114.94 67.27 115.94 67.27 116.94 67.27 117.94 67.27 118.94 67.27 119.94 67.27 120.94 67.27 121.94 67.27 122.94 67.27 123.94 67.27 124.94 67.27 125.94 67.27 126.94 67.27 127.94 67.27 128.94 67.27 129.94 67.27 130.94 67.27 131.94 67.27 132.94 67.27 133.94 67.27 134.94 67.27 135.94 67.27 136.94 67.27 137.94 67.27 138.94 67.27
28 Dec 2008 095.82 66.83 096.82 66.88 097.82 66.94 098.82 66.99 099.82 67.05 100.82 67.31 101.82 67.36 102.82 67.42 103.82 67.48 104.82 67.74 105.82 67.79 106.82 67.85 107.82 68.11 108.82 68.16 109.82 68.16 110.82 68.16 111.82 68.16 112.82 68.16 113.82 68.16 114.82 68.16 115.82 68.16 116.82 68.16 117.82 68.16 118.82 68.16 119.82 68.16 120.82 68.16 121.82 68.16 122.82 68.16 123.82 68.16 124.82 68.16 125.82 68.16 126.82 68.16 127.82 68.16 128.82 68.16 129.82 68.16 130.82 68.16 131.82 68.16 132.82 68.16 133.82 68.16 134.82 68.16 135.82 68.16 136.82 68.16 137.82 68.16