;;File created using SAA zone 5 
02 Jul 2007 232.54 53.56 233.54 53.56 234.54 53.56 235.54 53.56 236.54 53.56 237.54 53.56 238.54 53.56 239.54 53.56 240.54 53.56 241.54 53.56 242.54 53.56 243.54 53.56 244.54 53.56 245.54 53.56 246.54 53.56 247.54 53.56 248.54 53.56 249.54 53.56 250.54 53.56 251.54 53.56 252.54 53.56 253.54 53.56 254.54 53.56 255.54 53.56 256.54 53.56 257.54 53.56 258.54 53.56 259.54 53.56 260.54 53.56 261.54 53.56 262.54 53.56 263.54 53.56 264.54 53.56 265.54 53.56 266.54 53.56 267.54 53.56 268.54 53.56 269.54 53.56 270.54 53.56 271.54 53.56 272.54 53.56 273.54 53.56 274.54 53.56
03 Jul 2007 232.46 53.58 233.46 53.58 234.46 53.58 235.46 53.58 236.46 53.58 237.46 53.58 238.46 53.58 239.46 53.58 240.46 53.58 241.46 53.58 242.46 53.58 243.46 53.58 244.46 53.58 245.46 53.58 246.46 53.58 247.46 53.58 248.46 53.58 249.46 53.58 250.46 53.58 251.46 53.58 252.46 53.58 253.46 53.58 254.46 53.58 255.46 53.58 256.46 53.58 257.46 53.58 258.46 53.58 259.46 53.58 260.46 53.58 261.46 53.58 262.46 53.58 263.46 53.58 264.46 53.58 265.46 53.58 266.46 53.58 267.46 53.58 268.46 53.58 269.46 53.58 270.46 53.58 271.46 53.58 272.46 53.58 273.46 53.58 274.46 53.58
04 Jul 2007 232.36 53.58 233.36 53.58 234.36 53.58 235.36 53.58 236.36 53.58 237.36 53.58 238.36 53.58 239.36 53.58 240.36 53.58 241.36 53.58 242.36 53.58 243.36 53.58 244.36 53.58 245.36 53.58 246.36 53.58 247.36 53.58 248.36 53.58 249.36 53.58 250.36 53.58 251.36 53.58 252.36 53.58 253.36 53.58 254.36 53.58 255.36 53.58 256.36 53.58 257.36 53.58 258.36 53.58 259.36 53.58 260.36 53.58 261.36 53.58 262.36 53.58 263.36 53.58 264.36 53.58 265.36 53.58 266.36 53.58 267.36 53.58 268.36 53.58 269.36 53.58 270.36 53.58 271.36 53.58 272.36 53.58 273.36 53.58 274.36 53.58
05 Jul 2007 232.24 53.58 233.24 53.58 234.24 53.58 235.24 53.58 236.24 53.58 237.24 53.58 238.24 53.58 239.24 53.58 240.24 53.58 241.24 53.58 242.24 53.58 243.24 53.58 244.24 53.58 245.24 53.58 246.24 53.58 247.24 53.58 248.24 53.58 249.24 53.58 250.24 53.58 251.24 53.58 252.24 53.58 253.24 53.58 254.24 53.58 255.24 53.58 256.24 53.58 257.24 53.58 258.24 53.58 259.24 53.58 260.24 53.58 261.24 53.58 262.24 53.58 263.24 53.58 264.24 53.58 265.24 53.58 266.24 53.58 267.24 53.58 268.24 53.58 269.24 53.58 270.24 53.58 271.24 53.58 272.24 53.58 273.24 53.58
06 Jul 2007 232.09 53.57 233.09 53.57 234.09 53.57 235.09 53.57 236.09 53.57 237.09 53.57 238.09 53.57 239.09 53.57 240.09 53.57 241.09 53.57 242.09 53.57 243.09 53.57 244.09 53.57 245.09 53.57 246.09 53.57 247.09 53.57 248.09 53.57 249.09 53.57 250.09 53.57 251.09 53.57 252.09 53.57 253.09 53.57 254.09 53.57 255.09 53.57 256.09 53.57 257.09 53.57 258.09 53.57 259.09 53.57 260.09 53.57 261.09 53.57 262.09 53.57 263.09 53.57 264.09 53.57 265.09 53.57 266.09 53.57 267.09 53.57 268.09 53.57 269.09 53.57 270.09 53.57 271.09 53.57 272.09 53.57 273.09 53.57 274.09 53.57
07 Jul 2007 231.92 53.55 232.92 53.55 233.92 53.55 234.92 53.55 235.92 53.55 236.92 53.55 237.92 53.55 238.92 53.55 239.92 53.55 240.92 53.55 241.92 53.55 242.92 53.55 243.92 53.55 244.92 53.55 245.92 53.55 246.92 53.55 247.92 53.55 248.92 53.55 249.92 53.55 250.92 53.55 251.92 53.55 252.92 53.55 253.92 53.55 254.92 53.55 255.92 53.55 256.92 53.55 257.92 53.55 258.92 53.55 259.92 53.55 260.92 53.55 261.92 53.55 262.92 53.55 263.92 53.55 264.92 53.55 265.92 53.55 266.92 53.55 267.92 53.55 268.92 53.55 269.92 53.55 270.92 53.55 271.92 53.55 272.92 53.55 273.92 53.55
08 Jul 2007 231.74 53.53 232.74 53.53 233.74 53.53 234.74 53.53 235.74 53.53 236.74 53.53 237.74 53.53 238.74 53.53 239.74 53.53 240.74 53.53 241.74 53.53 242.74 53.53 243.74 53.53 244.74 53.53 245.74 53.53 246.74 53.53 247.74 53.53 248.74 53.53 249.74 53.53 250.74 53.53 251.74 53.53 252.74 53.53 253.74 53.53 254.74 53.53 255.74 53.53 256.74 53.53 257.74 53.53 258.74 53.53 259.74 53.53 260.74 53.53 261.74 53.53 262.74 53.53 263.74 53.53 264.74 53.53 265.74 53.53 266.74 53.53 267.74 53.53 268.74 53.53 269.74 53.53 270.74 53.53 271.74 53.53 272.74 53.53
09 Jul 2007 231.41 53.51 232.41 53.51 233.41 53.51 234.41 53.51 235.41 53.51 236.41 53.51 237.41 53.51 238.41 53.51 239.41 53.51 240.41 53.51 241.41 53.51 242.41 53.51 243.41 53.51 244.41 53.51 245.41 53.51 246.41 53.51 247.41 53.51 248.41 53.51 249.41 53.51 250.41 53.51 251.41 53.51 252.41 53.51 253.41 53.51 254.41 53.51 255.41 53.51 256.41 53.51 257.41 53.51 258.41 53.51 259.41 53.51 260.41 53.51 261.41 53.51 262.41 53.51 263.41 53.51 264.41 53.51 265.41 53.51 266.41 53.51 267.41 53.51 268.41 53.51 269.41 53.51 270.41 53.51 271.41 53.51 272.41 53.51 273.41 53.51
10 Jul 2007 231.26 53.48 232.26 53.48 233.26 53.48 234.26 53.48 235.26 53.48 236.26 53.48 237.26 53.48 238.26 53.48 239.26 53.48 240.26 53.48 241.26 53.48 242.26 53.48 243.26 53.48 244.26 53.48 245.26 53.48 246.26 53.48 247.26 53.48 248.26 53.48 249.26 53.48 250.26 53.48 251.26 53.48 252.26 53.48 253.26 53.48 254.26 53.48 255.26 53.48 256.26 53.48 257.26 53.48 258.26 53.48 259.26 53.48 260.26 53.48 261.26 53.48 262.26 53.48 263.26 53.48 264.26 53.48 265.26 53.48 266.26 53.48 267.26 53.48 268.26 53.48 269.26 53.48 270.26 53.48 271.26 53.48 272.26 53.48 273.26 53.48
11 Jul 2007 230.98 53.45 231.98 53.45 232.98 53.45 233.98 53.45 234.98 53.45 235.98 53.45 236.98 53.45 237.98 53.45 238.98 53.45 239.98 53.45 240.98 53.45 241.98 53.45 242.98 53.45 243.98 53.45 244.98 53.45 245.98 53.45 246.98 53.45 247.98 53.45 248.98 53.45 249.98 53.45 250.98 53.45 251.98 53.45 252.98 53.45 253.98 53.45 254.98 53.45 255.98 53.45 256.98 53.45 257.98 53.45 258.98 53.45 259.98 53.45 260.98 53.45 261.98 53.45 262.98 53.45 263.98 53.45 264.98 53.45 265.98 53.45 266.98 53.45 267.98 53.45 268.98 53.45 269.98 53.45 270.98 53.45 271.98 53.45
12 Jul 2007 230.67 53.43 231.67 53.43 232.67 53.43 233.67 53.43 234.67 53.43 235.67 53.43 236.67 53.43 237.67 53.43 238.67 53.43 239.67 53.43 240.67 53.43 241.67 53.43 242.67 53.43 243.67 53.43 244.67 53.43 245.67 53.43 246.67 53.43 247.67 53.43 248.67 53.43 249.67 53.43 250.67 53.43 251.67 53.43 252.67 53.43 253.67 53.43 254.67 53.43 255.67 53.43 256.67 53.43 257.67 53.43 258.67 53.43 259.67 53.43 260.67 53.43 261.67 53.43 262.67 53.43 263.67 53.43 264.67 53.43 265.67 53.43 266.67 53.43 267.67 53.43 268.67 53.43 269.67 53.43 270.67 53.43 271.67 53.43 272.67 53.43
13 Jul 2007 230.33 53.41 231.33 53.41 232.33 53.41 233.33 53.41 234.33 53.41 235.33 53.41 236.33 53.41 237.33 53.41 238.33 53.41 239.33 53.41 240.33 53.41 241.33 53.41 242.33 53.41 243.33 53.41 244.33 53.41 245.33 53.41 246.33 53.41 247.33 53.41 248.33 53.41 249.33 53.41 250.33 53.41 251.33 53.41 252.33 53.41 253.33 53.41 254.33 53.41 255.33 53.41 256.33 53.41 257.33 53.41 258.33 53.41 259.33 53.41 260.33 53.41 261.33 53.41 262.33 53.41 263.33 53.41 264.33 53.41 265.33 53.41 266.33 53.41 267.33 53.41 268.33 53.41 269.33 53.41 270.33 53.41 271.33 53.41 272.33 53.41
14 Jul 2007 229.94 53.40 230.94 53.40 231.94 53.40 232.94 53.40 233.94 53.40 234.94 53.40 235.94 53.40 236.94 53.40 237.94 53.40 238.94 53.40 239.94 53.40 240.94 53.40 241.94 53.40 242.94 53.40 243.94 53.40 244.94 53.40 245.94 53.40 246.94 53.40 247.94 53.40 248.94 53.40 249.94 53.40 250.94 53.40 251.94 53.40 252.94 53.40 253.94 53.40 254.94 53.40 255.94 53.40 256.94 53.40 257.94 53.40 258.94 53.40 259.94 53.40 260.94 53.40 261.94 53.40 262.94 53.40 263.94 53.40 264.94 53.40 265.94 53.40 266.94 53.40 267.94 53.40 268.94 53.40 269.94 53.40 270.94 53.40 271.94 53.40
15 Jul 2007 229.51 53.19 230.51 53.19 231.51 53.19 232.51 53.19 233.51 53.19 234.51 53.19 235.51 53.19 236.51 53.19 237.51 53.19 238.51 53.19 239.51 53.19 240.51 53.19 241.51 53.19 242.51 53.19 243.51 53.19 244.51 53.19 245.51 53.19 246.51 53.19 247.51 53.19 248.51 53.19 249.51 53.19 250.51 53.19 251.51 53.19 252.51 53.19 253.51 53.19 254.51 53.19 255.51 53.19 256.51 53.19 257.51 53.19 258.51 53.19 259.51 53.19 260.51 53.19 261.51 53.19 262.51 53.19 263.51 53.19 264.51 53.19 265.51 53.19 266.51 53.19 267.51 53.19 268.51 53.19 269.51 53.19 270.51 53.19 271.51 53.19
16 Jul 2007 229.04 53.40 230.04 53.40 231.04 53.40 232.04 53.40 233.04 53.40 234.04 53.40 235.04 53.40 236.04 53.40 237.04 53.40 238.04 53.40 239.04 53.40 240.04 53.40 241.04 53.40 242.04 53.40 243.04 53.40 244.04 53.40 245.04 53.40 246.04 53.40 247.04 53.40 248.04 53.40 249.04 53.40 250.04 53.40 251.04 53.40 252.04 53.40 253.04 53.40 254.04 53.40 255.04 53.40 256.04 53.40 257.04 53.40 258.04 53.40 259.04 53.40 260.04 53.40 261.04 53.40 262.04 53.40 263.04 53.40 264.04 53.40 265.04 53.40 266.04 53.40 267.04 53.40 268.04 53.40 269.04 53.40 270.04 53.40 271.04 53.40 272.04 53.40
17 Jul 2007 229.18 53.41 230.18 53.41 231.18 53.41 232.18 53.41 233.18 53.41 234.18 53.41 235.18 53.41 236.18 53.41 237.18 53.41 238.18 53.41 239.18 53.41 240.18 53.41 241.18 53.41 242.18 53.41 243.18 53.41 244.18 53.41 245.18 53.41 246.18 53.41 247.18 53.41 248.18 53.41 249.18 53.41 250.18 53.41 251.18 53.41 252.18 53.41 253.18 53.41 254.18 53.41 255.18 53.41 256.18 53.41 257.18 53.41 258.18 53.41 259.18 53.41 260.18 53.41 261.18 53.41 262.18 53.41 263.18 53.41 264.18 53.41 265.18 53.41 266.18 53.41 267.18 53.41 268.18 53.41 269.18 53.41 270.18 53.41 271.18 53.41 272.18 53.41
18 Jul 2007 229.97 53.44 230.97 53.44 231.97 53.44 232.97 53.44 233.97 53.44 234.97 53.44 235.97 53.44 236.97 53.44 237.97 53.44 238.97 53.44 239.97 53.44 240.97 53.44 241.97 53.44 242.97 53.44 243.97 53.44 244.97 53.44 245.97 53.44 246.97 53.44 247.97 53.44 248.97 53.44 249.97 53.44 250.97 53.44 251.97 53.44 252.97 53.44 253.97 53.44 254.97 53.44 255.97 53.44 256.97 53.44 257.97 53.44 258.97 53.44 259.97 53.44 260.97 53.44 261.97 53.44 262.97 53.44 263.97 53.44 264.97 53.44 265.97 53.44 266.97 53.44 267.97 53.44 268.97 53.44 269.97 53.44 270.97 53.44
19 Jul 2007 230.11 53.47 231.11 53.47 232.11 53.47 233.11 53.47 234.11 53.47 235.11 53.47 236.11 53.47 237.11 53.47 238.11 53.47 239.11 53.47 240.11 53.47 241.11 53.47 242.11 53.47 243.11 53.47 244.11 53.47 245.11 53.47 246.11 53.47 247.11 53.47 248.11 53.47 249.11 53.47 250.11 53.47 251.11 53.47 252.11 53.47 253.11 53.47 254.11 53.47 255.11 53.47 256.11 53.47 257.11 53.47 258.11 53.47 259.11 53.47 260.11 53.47 261.11 53.47 262.11 53.47 263.11 53.47 264.11 53.47 265.11 53.47 266.11 53.47 267.11 53.47 268.11 53.47 269.11 53.47 270.11 53.47 271.11 53.47
20 Jul 2007 230.25 53.52 231.25 53.52 232.25 53.52 233.25 53.52 234.25 53.52 235.25 53.52 236.25 53.52 237.25 53.52 238.25 53.52 239.25 53.52 240.25 53.52 241.25 53.52 242.25 53.52 243.25 53.52 244.25 53.52 245.25 53.52 246.25 53.52 247.25 53.52 248.25 53.52 249.25 53.52 250.25 53.52 251.25 53.52 252.25 53.52 253.25 53.52 254.25 53.52 255.25 53.52 256.25 53.52 257.25 53.52 258.25 53.52 259.25 53.52 260.25 53.52 261.25 53.52 262.25 53.52 263.25 53.52 264.25 53.52 265.25 53.52 266.25 53.52 267.25 53.52 268.25 53.52 269.25 53.52 270.25 53.52 271.25 53.52
21 Jul 2007 231.10 53.57 232.10 53.57 233.10 53.57 234.10 53.57 235.10 53.57 236.10 53.57 237.10 53.57 238.10 53.57 239.10 53.57 240.10 53.57 241.10 53.57 242.10 53.57 243.10 53.57 244.10 53.57 245.10 53.57 246.10 53.57 247.10 53.57 248.10 53.57 249.10 53.57 250.10 53.57 251.10 53.57 252.10 53.57 253.10 53.57 254.10 53.57 255.10 53.57 256.10 53.57 257.10 53.57 258.10 53.57 259.10 53.57 260.10 53.57 261.10 53.57 262.10 53.57 263.10 53.57 264.10 53.57 265.10 53.57 266.10 53.57 267.10 53.57 268.10 53.57 269.10 53.57 270.10 53.57 271.10 53.57
22 Jul 2007 231.26 53.64 232.26 53.64 233.26 53.64 234.26 53.64 235.26 53.64 236.26 53.64 237.26 53.64 238.26 53.64 239.26 53.64 240.26 53.64 241.26 53.64 242.26 53.64 243.26 53.64 244.26 53.64 245.26 53.64 246.26 53.64 247.26 53.64 248.26 53.64 249.26 53.64 250.26 53.64 251.26 53.64 252.26 53.64 253.26 53.64 254.26 53.64 255.26 53.64 256.26 53.64 257.26 53.64 258.26 53.64 259.26 53.64 260.26 53.64 261.26 53.64 262.26 53.64 263.26 53.64 264.26 53.64 265.26 53.64 266.26 53.64 267.26 53.64 268.26 53.64 269.26 53.64 270.26 53.64 271.26 53.64
23 Jul 2007 231.42 53.92 232.42 53.92 233.42 53.92 234.42 53.92 235.42 53.92 236.42 53.92 237.42 53.92 238.42 53.92 239.42 53.92 240.42 53.92 241.42 53.92 242.42 53.92 243.42 53.92 244.42 53.92 245.42 53.92 246.42 53.92 247.42 53.92 248.42 53.92 249.42 53.92 250.42 53.92 251.42 53.92 252.42 53.92 253.42 53.92 254.42 53.92 255.42 53.92 256.42 53.92 257.42 53.92 258.42 53.92 259.42 53.92 260.42 53.92 261.42 53.92 262.42 53.92 263.42 53.92 264.42 52.85 265.42 52.70 266.42 52.56 267.42 52.41 268.42 52.26 269.42 52.11 270.42 51.96 271.42 53.92
24 Jul 2007 232.21 54.01 233.21 54.01 234.21 54.01 235.21 54.01 236.21 54.01 237.21 54.01 238.21 54.01 239.21 54.01 240.21 54.01 241.21 54.01 242.21 54.01 243.21 54.01 244.21 54.01 245.21 54.01 246.21 54.01 247.21 54.01 248.21 54.01 249.21 54.01 250.21 54.01 251.21 54.01 252.21 54.01 253.21 54.01 254.21 54.01 255.21 54.01 256.21 54.01 257.21 54.01 258.21 54.01 259.21 54.01 260.21 54.01 261.21 54.01 262.21 54.01 263.21 54.01 264.21 54.01 265.21 54.01 266.21 54.01 267.21 54.01 268.21 54.01 269.21 54.01 270.21 54.01 271.21 54.01
25 Jul 2007 232.38 54.10 233.38 54.10 234.38 54.10 235.38 54.10 236.38 54.10 237.38 54.10 238.38 54.10 239.38 54.10 240.38 54.10 241.38 54.10 242.38 54.10 243.38 54.10 244.38 54.10 245.38 54.10 246.38 54.10 247.38 54.10 248.38 54.10 249.38 54.10 250.38 54.10 251.38 54.10 252.38 54.10 253.38 54.10 254.38 54.10 255.38 54.10 256.38 54.10 257.38 54.10 258.38 54.10 259.38 54.10 260.38 54.10 261.38 54.10 262.38 54.10 263.38 54.10 264.38 54.10 265.38 54.10 266.38 54.10 267.38 54.10 268.38 54.10 269.38 54.10 270.38 54.10 271.38 54.10
26 Jul 2007 232.55 54.20 233.55 54.20 234.55 54.20 235.55 54.20 236.55 54.20 237.55 54.20 238.55 54.20 239.55 54.20 240.55 54.20 241.55 54.20 242.55 54.20 243.55 54.20 244.55 54.20 245.55 54.20 246.55 54.20 247.55 54.20 248.55 54.20 249.55 54.20 250.55 54.20 251.55 54.20 252.55 54.20 253.55 54.20 254.55 54.20 255.55 54.20 256.55 54.20 257.55 54.20 258.55 54.20 259.55 54.20 260.55 54.20 261.55 54.20 262.55 54.20 263.55 54.20 264.55 54.20 265.55 54.20 266.55 54.20 267.55 54.20 268.55 54.20 269.55 54.20 270.55 54.20 271.55 54.20
27 Jul 2007 232.49 54.49 233.49 54.49 234.49 54.49 235.49 54.49 236.49 54.49 237.49 54.49 238.49 54.49 239.49 54.49 240.49 54.49 241.49 54.49 242.49 54.49 243.49 54.49 244.49 54.49 245.49 54.49 246.49 54.49 247.49 54.49 248.49 54.49 249.49 54.49 250.49 54.49 251.49 54.49 252.49 54.49 253.49 54.49 254.49 54.49 255.49 54.49 256.49 54.49 257.49 54.49 258.49 54.49 259.49 54.49 260.49 54.49 261.49 54.49 262.49 54.49 263.49 54.49 264.49 54.49 265.49 54.49 266.49 54.49 267.49 54.49 268.49 54.49 269.49 54.49 270.49 54.49 271.49 54.49
28 Jul 2007 232.68 54.58 233.68 54.58 234.68 54.58 235.68 54.58 236.68 54.58 237.68 54.58 238.68 54.58 239.68 54.58 240.68 54.58 241.68 54.58 242.68 54.58 243.68 54.58 244.68 54.58 245.68 54.58 246.68 54.58 247.68 54.58 248.68 54.58 249.68 54.58 250.68 54.58 251.68 54.58 252.68 54.58 253.68 54.58 254.68 54.58 255.68 54.58 256.68 54.58 257.68 54.58 258.68 54.58 259.68 54.58 260.68 54.58 261.68 54.58 262.68 54.58 263.68 54.58 264.68 54.58 265.68 54.58 266.68 54.58 267.68 54.58 268.68 54.58 269.68 54.58 270.68 54.58 271.68 54.58
29 Jul 2007 232.69 54.66 233.69 54.66 234.69 54.66 235.69 54.66 236.69 54.66 237.69 54.66 238.69 54.66 239.69 54.66 240.69 54.66 241.69 54.66 242.69 54.66 243.69 54.66 244.69 54.66 245.69 54.66 246.69 54.66 247.69 54.66 248.69 54.66 249.69 54.66 250.69 54.66 251.69 54.66 252.69 54.66 253.69 54.66 254.69 54.66 255.69 54.66 256.69 54.66 257.69 54.66 258.69 54.66 259.69 54.66 260.69 54.66 261.69 54.66 262.69 54.66 263.69 54.66 264.69 54.66 265.69 54.66 266.69 54.66 267.69 54.66 268.69 54.66 269.69 54.66 270.69 54.66 271.69 54.66 272.69 54.66
30 Jul 2007 232.89 54.72 233.89 54.72 234.89 54.72 235.89 54.72 236.89 54.72 237.89 54.72 238.89 54.72 239.89 54.72 240.89 54.72 241.89 54.72 242.89 54.72 243.89 54.72 244.89 54.72 245.89 54.72 246.89 54.72 247.89 54.72 248.89 54.72 249.89 54.72 250.89 54.72 251.89 54.72 252.89 54.72 253.89 54.72 254.89 54.72 255.89 54.72 256.89 54.72 257.89 54.72 258.89 54.72 259.89 54.72 260.89 54.72 261.89 54.72 262.89 54.72 263.89 54.72 264.89 54.72 265.89 54.72 266.89 54.72 267.89 54.72 268.89 54.72 269.89 54.72 270.89 54.72 271.89 54.72 272.89 54.72
31 Jul 2007 233.10 54.75 234.10 54.75 235.10 54.75 236.10 54.75 237.10 54.75 238.10 54.75 239.10 54.75 240.10 54.75 241.10 54.75 242.10 54.75 243.10 54.75 244.10 54.75 245.10 54.75 246.10 54.75 247.10 54.75 248.10 54.75 249.10 54.75 250.10 54.75 251.10 54.75 252.10 54.75 253.10 54.75 254.10 54.75 255.10 54.75 256.10 54.75 257.10 54.75 258.10 54.75 259.10 54.75 260.10 54.75 261.10 54.75 262.10 54.75 263.10 54.75 264.10 54.75 265.10 54.75 266.10 54.75 267.10 54.75 268.10 54.75 269.10 54.75 270.10 54.75 271.10 54.75 272.10 54.75 273.10 54.75
01 Aug 2007 232.72 54.96 233.72 54.96 234.72 54.96 235.72 54.96 236.72 54.96 237.72 54.96 238.72 54.96 239.72 54.96 240.72 54.96 241.72 54.96 242.72 54.96 243.72 54.96 244.72 54.96 245.72 54.96 246.72 54.96 247.72 54.96 248.72 54.96 249.72 54.96 250.72 54.96 251.72 54.96 252.72 54.96 253.72 54.96 254.72 54.96 255.72 54.96 256.72 54.96 257.72 54.96 258.72 54.96 259.72 54.96 260.72 54.96 261.72 54.96 262.72 54.96 263.72 54.96 264.72 54.96 265.72 54.96 266.72 54.96 267.72 54.96 268.72 54.96 269.72 54.96 270.72 54.96 271.72 54.96 272.72 54.96 273.72 54.96
02 Aug 2007 232.95 54.74 233.95 54.74 234.95 54.74 235.95 54.74 236.95 54.74 237.95 54.74 238.95 54.74 239.95 54.74 240.95 54.74 241.95 54.74 242.95 54.74 243.95 54.74 244.95 54.74 245.95 54.74 246.95 54.74 247.95 54.74 248.95 54.74 249.95 54.74 250.95 54.74 251.95 54.74 252.95 54.74 253.95 54.74 254.95 54.74 255.95 54.74 256.95 54.74 257.95 54.74 258.95 54.74 259.95 54.74 260.95 54.74 261.95 54.74 262.95 54.74 263.95 54.74 264.95 54.74 265.95 54.74 266.95 54.74 267.95 54.74 268.95 54.74 269.95 54.74 270.95 54.74 271.95 54.74 272.95 54.74 273.95 54.74
03 Aug 2007 233.19 54.69 234.19 54.69 235.19 54.69 236.19 54.69 237.19 54.69 238.19 54.69 239.19 54.69 240.19 54.69 241.19 54.69 242.19 54.69 243.19 54.69 244.19 54.69 245.19 54.69 246.19 54.69 247.19 54.69 248.19 54.69 249.19 54.69 250.19 54.69 251.19 54.69 252.19 54.69 253.19 54.69 254.19 54.69 255.19 54.69 256.19 54.69 257.19 54.69 258.19 54.69 259.19 54.69 260.19 54.69 261.19 54.69 262.19 54.69 263.19 54.69 264.19 54.69 265.19 54.69 266.19 54.69 267.19 54.69 268.19 54.69 269.19 54.69 270.19 54.69 271.19 54.69 272.19 54.69 273.19 54.69 274.19 54.69
04 Aug 2007 232.54 54.63 233.54 54.63 234.54 54.63 235.54 54.63 236.54 54.63 237.54 54.63 238.54 54.63 239.54 54.63 240.54 54.63 241.54 54.63 242.54 54.63 243.54 54.63 244.54 54.63 245.54 54.63 246.54 54.63 247.54 54.63 248.54 54.63 249.54 54.63 250.54 54.63 251.54 54.63 252.54 54.63 253.54 54.63 254.54 54.63 255.54 54.63 256.54 54.63 257.54 54.63 258.54 54.63 259.54 54.63 260.54 54.63 261.54 54.63 262.54 54.63 263.54 54.63 264.54 54.63 265.54 54.63 266.54 54.63 267.54 54.63 268.54 54.63 269.54 54.63 270.54 54.63 271.54 54.63 272.54 54.63 273.54 54.63 274.54 54.63 275.54 54.63
05 Aug 2007 232.80 54.54 233.80 54.54 234.80 54.54 235.80 54.54 236.80 54.54 237.80 54.54 238.80 54.54 239.80 54.54 240.80 54.54 241.80 54.54 242.80 54.54 243.80 54.54 244.80 54.54 245.80 54.54 246.80 54.54 247.80 54.54 248.80 54.54 249.80 54.54 250.80 54.54 251.80 54.54 252.80 54.54 253.80 54.54 254.80 54.54 255.80 54.54 256.80 54.54 257.80 54.54 258.80 54.54 259.80 54.54 260.80 54.54 261.80 54.54 262.80 54.54 263.80 54.54 264.80 54.54 265.80 54.54 266.80 54.54 267.80 54.54 268.80 54.54 269.80 54.54 270.80 54.54 271.80 54.54 272.80 54.54 273.80 54.54 274.80 54.54 275.80 54.54
06 Aug 2007 233.07 54.45 234.07 54.45 235.07 54.45 236.07 54.45 237.07 54.45 238.07 54.45 239.07 54.45 240.07 54.45 241.07 54.45 242.07 54.45 243.07 54.45 244.07 54.45 245.07 54.45 246.07 54.45 247.07 54.45 248.07 54.45 249.07 54.45 250.07 54.45 251.07 54.45 252.07 54.45 253.07 54.45 254.07 54.45 255.07 54.45 256.07 54.45 257.07 54.45 258.07 54.45 259.07 54.45 260.07 54.45 261.07 54.45 262.07 54.45 263.07 54.45 264.07 54.45 265.07 54.45 266.07 54.45 267.07 54.45 268.07 54.45 269.07 54.45 270.07 54.45 271.07 54.45 272.07 54.45 273.07 54.45 274.07 54.45 275.07 54.45 276.07 54.45
07 Aug 2007 233.35 54.16 234.35 54.16 235.35 54.16 236.35 54.16 237.35 54.16 238.35 54.16 239.35 54.16 240.35 54.16 241.35 54.16 242.35 54.16 243.35 54.16 244.35 54.16 245.35 54.16 246.35 54.16 247.35 54.16 248.35 54.16 249.35 54.16 250.35 54.16 251.35 54.16 252.35 54.16 253.35 54.16 254.35 54.16 255.35 54.16 256.35 54.16 257.35 54.16 258.35 54.16 259.35 54.16 260.35 54.16 261.35 54.16 262.35 54.16 263.35 54.16 264.35 54.16 265.35 54.16 266.35 54.16 267.35 54.16 268.35 54.16 269.35 54.16 270.35 54.16 271.35 54.16 272.35 54.16 273.35 54.16 274.35 54.16 275.35 54.16 276.35 54.16
08 Aug 2007 232.44 54.06 233.44 54.06 234.44 54.06 235.44 54.06 236.44 54.06 237.44 54.06 238.44 54.06 239.44 54.06 240.44 54.06 241.44 54.06 242.44 54.06 243.44 54.06 244.44 54.06 245.44 54.06 246.44 54.06 247.44 54.06 248.44 54.06 249.44 54.06 250.44 54.06 251.44 54.06 252.44 54.06 253.44 54.06 254.44 54.06 255.44 54.06 256.44 54.06 257.44 54.06 258.44 54.06 259.44 54.06 260.44 54.06 261.44 54.06 262.44 54.06 263.44 54.06 264.44 54.06 265.44 54.06 266.44 54.06 267.44 54.06 268.44 54.06 269.44 54.06 270.44 54.06 271.44 54.06 272.44 54.06 273.44 54.06 274.44 54.06 275.44 54.06 276.44 54.06 277.44 54.06
09 Aug 2007 232.76 53.97 233.76 53.97 234.76 53.97 235.76 53.97 236.76 53.97 237.76 53.97 238.76 53.97 239.76 53.97 240.76 53.97 241.76 53.97 242.76 53.97 243.76 53.97 244.76 53.97 245.76 53.97 246.76 53.97 247.76 53.97 248.76 53.97 249.76 53.97 250.76 53.97 251.76 53.97 252.76 53.97 253.76 53.97 254.76 53.97 255.76 53.97 256.76 53.97 257.76 53.97 258.76 53.97 259.76 53.97 260.76 53.97 261.76 53.97 262.76 53.97 263.76 53.97 264.76 53.97 265.76 53.97 266.76 53.97 267.76 53.97 268.76 53.97 269.76 53.97 270.76 53.97 271.76 53.97 272.76 53.97 273.76 53.97 274.76 53.97 275.76 53.97 276.76 53.97 277.76 53.97
10 Aug 2007 233.10 53.69 234.10 53.69 235.10 53.69 236.10 53.69 237.10 53.69 238.10 53.69 239.10 53.69 240.10 53.69 241.10 53.69 242.10 53.69 243.10 53.69 244.10 53.69 245.10 53.69 246.10 53.69 247.10 53.69 248.10 53.69 249.10 53.69 250.10 53.69 251.10 53.69 252.10 53.69 253.10 53.69 254.10 53.69 255.10 53.69 256.10 53.69 257.10 53.69 258.10 53.69 259.10 53.69 260.10 53.69 261.10 53.69 262.10 53.69 263.10 53.69 264.10 53.69 265.10 53.69 266.10 53.69 267.10 53.69 268.10 53.69 269.10 53.69 270.10 53.69 271.10 53.69 272.10 53.69 273.10 53.69 274.10 53.69 275.10 53.69 276.10 53.69 277.10 53.69 278.10 53.69
11 Aug 2007 231.77 53.61 232.77 53.61 233.77 53.61 234.77 53.61 235.77 53.61 236.77 53.61 237.77 53.61 238.77 53.61 239.77 53.61 240.77 53.61 241.77 53.61 242.77 53.61 243.77 53.61 244.77 53.61 245.77 53.61 246.77 53.61 247.77 53.61 248.77 53.61 249.77 53.61 250.77 53.61 251.77 53.61 252.77 53.61 253.77 53.61 254.77 53.61 255.77 53.61 256.77 53.61 257.77 53.61 258.77 53.61 259.77 53.61 260.77 53.61 261.77 53.61 262.77 53.61 263.77 53.61 264.77 53.61 265.77 53.61 266.77 53.61 267.77 53.61 268.77 53.61 269.77 53.61 270.77 53.61 271.77 53.61 272.77 53.61 273.77 53.61 274.77 53.61 275.77 53.61 276.77 53.61 277.77 53.61 278.77 53.61 279.77 53.61
12 Aug 2007 232.15 53.54 233.15 53.54 234.15 53.54 235.15 53.54 236.15 53.54 237.15 53.54 238.15 53.54 239.15 53.54 240.15 53.54 241.15 53.54 242.15 53.54 243.15 53.54 244.15 53.54 245.15 53.54 246.15 53.54 247.15 53.54 248.15 53.54 249.15 53.54 250.15 53.54 251.15 53.54 252.15 53.54 253.15 53.54 254.15 53.54 255.15 53.54 256.15 53.54 257.15 53.54 258.15 53.54 259.15 53.54 260.15 53.54 261.15 53.54 262.15 53.54 263.15 53.54 264.15 53.54 265.15 53.54 266.15 53.54 267.15 53.54 268.15 53.54 269.15 53.54 270.15 53.54 271.15 53.54 272.15 53.54 273.15 53.54 274.15 53.54 275.15 53.54 276.15 53.54 277.15 53.54 278.15 53.54 279.15 53.54 280.15 53.54
13 Aug 2007 232.55 53.49 233.55 53.49 234.55 53.49 235.55 53.49 236.55 53.49 237.55 53.49 238.55 53.49 239.55 53.49 240.55 53.49 241.55 53.49 242.55 53.49 243.55 53.49 244.55 53.49 245.55 53.49 246.55 53.49 247.55 53.49 248.55 53.49 249.55 53.49 250.55 53.49 251.55 53.49 252.55 53.49 253.55 53.49 254.55 53.49 255.55 53.49 256.55 53.49 257.55 53.49 258.55 53.49 259.55 53.49 260.55 53.49 261.55 53.49 262.55 53.49 263.55 53.49 264.55 53.49 265.55 53.49 266.55 53.49 267.55 53.49 268.55 53.49 269.55 53.49 270.55 53.49 271.55 53.49 272.55 53.49 273.55 53.49 274.55 53.49 275.55 53.49 276.55 53.49 277.55 53.49 278.55 53.49 279.55 53.49 280.55 53.49
14 Aug 2007 230.59 53.25 231.59 53.25 232.59 53.25 233.59 53.25 234.59 53.25 235.59 53.25 236.59 53.25 237.59 53.25 238.59 53.25 239.59 53.25 240.59 53.25 241.59 53.25 242.59 53.25 243.59 53.25 244.59 53.25 245.59 53.25 246.59 53.25 247.59 53.25 248.59 53.25 249.59 53.25 250.59 53.25 251.59 53.25 252.59 53.25 253.59 53.25 254.59 53.25 255.59 53.25 256.59 53.25 257.59 53.25 258.59 53.25 259.59 53.25 260.59 53.25 261.59 53.25 262.59 53.25 263.59 53.25 264.59 53.25 265.59 53.25 266.59 53.25 267.59 53.25 268.59 53.25 269.59 53.25 270.59 53.25 271.59 53.25 272.59 53.25 273.59 53.25 274.59 53.25 275.59 53.25 276.59 53.25 277.59 53.25 278.59 53.25 279.59 53.25 280.59 53.25 281.59 53.25 282.59 53.25 283.59 53.25
15 Aug 2007 231.05 53.02 232.05 53.02 233.05 53.02 234.05 53.02 235.05 53.02 236.05 53.02 237.05 53.02 238.05 53.02 239.05 53.02 240.05 53.02 241.05 53.02 242.05 53.02 243.05 53.02 244.05 53.02 245.05 53.02 246.05 53.02 247.05 53.02 248.05 53.02 249.05 53.02 250.05 53.02 251.05 53.02 252.05 53.02 253.05 53.02 254.05 53.02 255.05 53.02 256.05 53.02 257.05 53.02 258.05 53.02 259.05 53.02 260.05 53.02 261.05 53.02 262.05 53.02 263.05 53.02 264.05 53.02 265.05 53.02 266.05 53.02 267.05 53.02 268.05 53.02 269.05 53.02 270.05 53.02 271.05 53.02 272.05 53.02 273.05 53.02 274.05 53.02 275.05 53.02 276.05 53.02 277.05 53.02 278.05 53.02 279.05 53.02 280.05 53.02 281.05 53.02 282.05 53.02 283.05 53.02 284.05 53.02
16 Aug 2007 231.53 52.80 232.53 52.80 233.53 52.80 234.53 52.80 235.53 52.80 236.53 52.80 237.53 52.80 238.53 52.80 239.53 52.80 240.53 52.80 241.53 52.80 242.53 52.80 243.53 52.80 244.53 52.80 245.53 52.80 246.53 52.80 247.53 52.80 248.53 52.80 249.53 52.80 250.53 52.80 251.53 52.80 252.53 52.80 253.53 52.80 254.53 52.80 255.53 52.80 256.53 52.80 257.53 52.80 258.53 52.80 259.53 52.80 260.53 52.80 261.53 52.80 262.53 52.80 263.53 52.80 264.53 52.80 265.53 52.80 266.53 52.80 267.53 52.80 268.53 52.80 269.53 52.80 270.53 52.80 271.53 52.80 272.53 52.80 273.53 52.80 274.53 52.80 275.53 52.80 276.53 52.80 277.53 52.80 278.53 52.80 279.53 52.80 280.53 52.80 281.53 52.80 282.53 52.80 283.53 52.80 284.53 52.80
17 Aug 2007 228.89 52.79 229.89 52.79 230.89 52.79 231.89 52.79 232.89 52.79 233.89 52.79 234.89 52.79 235.89 52.79 236.89 52.79 237.89 52.79 238.89 52.79 239.89 52.79 240.89 52.79 241.89 52.79 242.89 52.79 243.89 52.79 244.89 52.79 245.89 52.79 246.89 52.79 247.89 52.79 248.89 52.79 249.89 52.79 250.89 52.79 251.89 52.79 252.89 52.79 253.89 52.79 254.89 52.79 255.89 52.79 256.89 52.79 257.89 52.79 258.89 52.79 259.89 52.79 260.89 52.79 261.89 52.79 262.89 52.79 263.89 52.79 264.89 52.79 265.89 52.79 266.89 52.79 267.89 52.79 268.89 52.79 269.89 52.79 270.89 52.79 271.89 52.79 272.89 52.79 273.89 52.79 274.89 52.79 275.89 52.79 276.89 52.79 277.89 52.79 278.89 52.79 279.89 52.79 280.89 52.79 281.89 52.79 282.89 52.79 283.89 52.79 284.89 52.79 285.89 52.79 286.89 52.79 287.89 52.79 288.89 52.79
18 Aug 2007 229.45 52.80 230.45 52.80 231.45 52.80 232.45 52.80 233.45 52.80 234.45 52.80 235.45 52.80 236.45 52.80 237.45 52.80 238.45 52.80 239.45 52.80 240.45 52.80 241.45 52.80 242.45 52.80 243.45 52.80 244.45 52.80 245.45 52.80 246.45 52.80 247.45 52.80 248.45 52.80 249.45 52.80 250.45 52.80 251.45 52.80 252.45 52.80 253.45 52.80 254.45 52.80 255.45 52.80 256.45 52.80 257.45 52.80 258.45 52.80 259.45 52.80 260.45 52.80 261.45 52.80 262.45 52.80 263.45 52.80 264.45 52.80 265.45 52.80 266.45 52.80 267.45 52.80 268.45 52.80 269.45 52.80 270.45 52.80 271.45 52.80 272.45 52.80 273.45 52.80 274.45 52.80 275.45 52.80 276.45 52.80 277.45 52.80 278.45 52.80 279.45 52.80 280.45 52.80 281.45 52.80 282.45 52.80 283.45 52.80 284.45 52.80 285.45 52.80 286.45 52.80 287.45 52.80 288.45 52.80
19 Aug 2007 230.06 52.60 231.06 52.60 232.06 52.60 233.06 52.60 234.06 52.60 235.06 52.60 236.06 52.60 237.06 52.60 238.06 52.60 239.06 52.60 240.06 52.60 241.06 52.60 242.06 52.60 243.06 52.60 244.06 52.60 245.06 52.60 246.06 52.60 247.06 52.60 248.06 52.60 249.06 52.60 250.06 52.60 251.06 52.60 252.06 52.60 253.06 52.60 254.06 52.60 255.06 52.60 256.06 52.60 257.06 52.60 258.06 52.60 259.06 52.60 260.06 52.60 261.06 52.60 262.06 52.60 263.06 52.60 264.06 52.60 265.06 52.60 266.06 52.60 267.06 52.60 268.06 52.60 269.06 52.60 270.06 52.60 271.06 52.60 272.06 52.60 273.06 52.60 274.06 52.60 275.06 52.60 276.06 52.60 277.06 52.60 278.06 52.60 279.06 52.60 280.06 52.60 281.06 52.60 282.06 52.60 283.06 52.60 284.06 52.60 285.06 52.60 286.06 52.60 287.06 52.60 288.06 52.60 289.06 52.60 290.06 52.60
20 Aug 2007 230.72 52.62 231.72 52.62 232.72 52.62 233.72 52.62 234.72 52.62 235.72 52.62 236.72 52.62 237.72 52.62 238.72 52.62 239.72 52.62 240.72 52.62 241.72 52.62 242.72 52.62 243.72 52.62 244.72 52.62 245.72 52.62 246.72 52.62 247.72 52.62 248.72 52.62 249.72 52.62 250.72 52.62 251.72 52.62 252.72 52.62 253.72 52.62 254.72 52.62 255.72 52.62 256.72 52.62 257.72 52.62 258.72 52.62 259.72 52.62 260.72 52.62 261.72 52.62 262.72 52.62 263.72 52.62 264.72 52.62 265.72 52.62 266.72 52.62 267.72 52.62 268.72 52.62 269.72 52.62 270.72 52.62 271.72 52.62 272.72 52.62 273.72 52.62 274.72 52.62 275.72 52.62 276.72 52.62 277.72 52.62 278.72 52.62 279.72 52.62 280.72 52.62 281.72 52.62 282.72 52.62 283.72 52.62 284.72 52.62 285.72 52.62 286.72 52.62 287.72 52.62 288.72 52.62 289.72 52.62
21 Aug 2007 231.44 52.64 232.44 52.64 233.44 52.64 234.44 52.64 235.44 52.64 236.44 52.64 237.44 52.64 238.44 52.64 239.44 52.64 240.44 52.64 241.44 52.64 242.44 52.64 243.44 52.64 244.44 52.64 245.44 52.64 246.44 52.64 247.44 52.64 248.44 52.64 249.44 52.64 250.44 52.64 251.44 52.64 252.44 52.64 253.44 52.64 254.44 52.64 255.44 52.64 256.44 52.64 257.44 52.64 258.44 52.64 259.44 52.64 260.44 52.64 261.44 52.64 262.44 52.64 263.44 52.64 264.44 52.64 265.44 52.64 266.44 52.64 267.44 52.64 268.44 52.64 269.44 52.64 270.44 52.64 271.44 52.64 272.44 52.64 273.44 52.64 274.44 52.64 275.44 52.64 276.44 52.64 277.44 52.64 278.44 52.64 279.44 52.64 280.44 52.64 281.44 52.64 282.44 52.64 283.44 52.64 284.44 52.64 285.44 52.64 286.44 52.64 287.44 52.64 288.44 52.64 289.44 52.64 290.44 52.64 291.44 52.64
22 Aug 2007 232.23 52.67 233.23 52.67 234.23 52.67 235.23 52.67 236.23 52.67 237.23 52.67 238.23 52.67 239.23 52.67 240.23 52.67 241.23 52.67 242.23 52.67 243.23 52.67 244.23 52.67 245.23 52.67 246.23 52.67 247.23 52.67 248.23 52.67 249.23 52.67 250.23 52.67 251.23 52.67 252.23 52.67 253.23 52.67 254.23 52.67 255.23 52.67 256.23 52.67 257.23 52.67 258.23 52.67 259.23 52.67 260.23 52.67 261.23 52.67 262.23 52.67 263.23 52.67 264.23 52.67 265.23 52.67 266.23 52.67 267.23 52.67 268.23 52.67 269.23 52.67 270.23 52.67 271.23 52.67 272.23 52.67 273.23 52.67 274.23 52.67 275.23 52.67 276.23 52.67 277.23 52.67 278.23 52.67 279.23 52.67 280.23 52.67 281.23 52.67 282.23 52.67 283.23 52.67 284.23 52.67 285.23 52.67 286.23 52.67 287.23 52.67 288.23 52.67 289.23 52.67 290.23 52.67 291.23 52.67 292.23 52.67
23 Aug 2007 233.10 52.49 234.10 52.49 235.10 52.49 236.10 52.49 237.10 52.49 238.10 52.49 239.10 52.49 240.10 52.49 241.10 52.49 242.10 52.49 243.10 52.49 244.10 52.49 245.10 52.49 246.10 52.49 247.10 52.49 248.10 52.49 249.10 52.49 250.10 52.49 251.10 52.49 252.10 52.49 253.10 52.49 254.10 52.49 255.10 52.49 256.10 52.49 257.10 52.49 258.10 52.49 259.10 52.49 260.10 52.49 261.10 52.49 262.10 52.49 263.10 52.49 264.10 52.49 265.10 52.49 266.10 52.49 267.10 52.49 268.10 52.49 269.10 52.49 270.10 52.49 271.10 52.49 272.10 52.49 273.10 52.49 274.10 52.49 275.10 52.49 276.10 52.49 277.10 52.49 278.10 52.49 279.10 52.49 280.10 52.49 281.10 52.49 282.10 52.49 283.10 52.49 284.10 52.49 285.10 52.49 286.10 52.49 287.10 52.49 288.10 52.49 289.10 52.49 290.10 52.49 291.10 52.49 292.10 52.49 293.10 52.49
24 Aug 2007 234.05 52.52 235.05 52.52 236.05 52.52 237.05 52.52 238.05 52.52 239.05 52.52 240.05 52.52 241.05 52.52 242.05 52.52 243.05 52.52 244.05 52.52 245.05 52.52 246.05 52.52 247.05 52.52 248.05 52.52 249.05 52.52 250.05 52.52 251.05 52.52 252.05 52.52 253.05 52.52 254.05 52.52 255.05 52.52 256.05 52.52 257.05 52.52 258.05 52.52 259.05 52.52 260.05 52.52 261.05 52.52 262.05 52.52 263.05 52.52 264.05 52.52 265.05 52.52 266.05 52.52 267.05 52.52 268.05 52.52 269.05 52.52 270.05 52.52 271.05 52.52 272.05 52.52 273.05 52.52 274.05 52.52 275.05 52.52 276.05 52.52 277.05 52.52 278.05 52.52 279.05 52.52 280.05 52.52 281.05 52.52 282.05 52.52 283.05 52.52 284.05 52.52 285.05 52.52 286.05 52.52 287.05 52.52 288.05 52.52 289.05 52.52 290.05 52.52 291.05 52.52 292.05 52.52 293.05 52.52 294.05 52.52
25 Aug 2007 235.11 52.54 236.11 52.54 237.11 52.54 238.11 52.54 239.11 52.54 240.11 52.54 241.11 52.54 242.11 52.54 243.11 52.54 244.11 52.54 245.11 52.54 246.11 52.54 247.11 52.54 248.11 52.54 249.11 52.54 250.11 52.54 251.11 52.54 252.11 52.54 253.11 52.54 254.11 52.54 255.11 52.54 256.11 52.54 257.11 52.54 258.11 52.54 259.11 52.54 260.11 52.54 261.11 52.54 262.11 52.54 263.11 52.54 264.11 52.54 265.11 52.54 266.11 52.54 267.11 52.54 268.11 52.54 269.11 52.54 270.11 52.54 271.11 52.54 272.11 52.54 273.11 52.54 274.11 52.54 275.11 52.54 276.11 52.54 277.11 52.54 278.11 52.54 279.11 52.54 280.11 52.54 281.11 52.54 282.11 52.54 283.11 52.54 284.11 52.54 285.11 52.54 286.11 52.54 287.11 52.54 288.11 52.54 289.11 52.54 290.11 52.54 291.11 52.54 292.11 52.54 293.11 52.54 294.11 52.54 295.11 52.54
26 Aug 2007 236.30 52.56 237.30 52.56 238.30 52.56 239.30 52.56 240.30 52.56 241.30 52.56 242.30 52.56 243.30 52.56 244.30 52.56 245.30 52.56 246.30 52.56 247.30 52.56 248.30 52.56 249.30 52.56 250.30 52.56 251.30 52.56 252.30 52.56 253.30 52.56 254.30 52.56 255.30 52.56 256.30 52.56 257.30 52.56 258.30 52.56 259.30 52.56 260.30 52.56 261.30 52.56 262.30 52.56 263.30 52.56 264.30 52.56 265.30 52.56 266.30 52.56 267.30 52.56 268.30 52.56 269.30 52.56 270.30 52.56 271.30 52.56 272.30 52.56 273.30 52.56 274.30 52.56 275.30 52.56 276.30 52.56 277.30 52.56 278.30 52.56 279.30 52.56 280.30 52.56 281.30 52.56 282.30 52.56 283.30 52.56 284.30 52.56 285.30 52.56 286.30 52.56 287.30 52.56 288.30 52.56 289.30 52.56 290.30 52.56 291.30 52.56 292.30 52.56 293.30 52.56 294.30 52.56 295.30 52.56 296.30 52.56
27 Aug 2007 237.62 52.38 238.62 52.38 239.62 52.38 240.62 52.38 241.62 52.38 242.62 52.38 243.62 52.38 244.62 52.38 245.62 52.38 246.62 52.38 247.62 52.38 248.62 52.38 249.62 52.38 250.62 52.38 251.62 52.38 252.62 52.38 253.62 52.38 254.62 52.38 255.62 52.38 256.62 52.38 257.62 52.38 258.62 52.38 259.62 52.38 260.62 52.38 261.62 52.38 262.62 52.38 263.62 52.38 264.62 52.38 265.62 52.38 266.62 52.38 267.62 52.38 268.62 52.38 269.62 52.38 270.62 52.38 271.62 52.38 272.62 52.38 273.62 52.38 274.62 52.38 275.62 52.38 276.62 52.38 277.62 52.38 278.62 52.38 279.62 52.38 280.62 52.38 281.62 52.38 282.62 52.38 283.62 52.38 284.62 52.38 285.62 52.38 286.62 52.38 287.62 52.38 288.62 52.38 289.62 52.38 290.62 52.38 291.62 52.38 292.62 52.38 293.62 52.38 294.62 52.38 295.62 52.38 296.62 52.38 297.62 52.38
28 Aug 2007 239.12 52.38 240.12 52.38 241.12 52.38 242.12 52.38 243.12 52.38 244.12 52.38 245.12 52.38 246.12 52.38 247.12 52.38 248.12 52.38 249.12 52.38 250.12 52.38 251.12 52.38 252.12 52.38 253.12 52.38 254.12 52.38 255.12 52.38 256.12 52.38 257.12 52.38 258.12 52.38 259.12 52.38 260.12 52.38 261.12 52.38 262.12 52.38 263.12 52.38 264.12 52.38 265.12 52.38 266.12 52.38 267.12 52.38 268.12 52.38 269.12 52.38 270.12 52.38 271.12 52.38 272.12 52.38 273.12 52.38 274.12 52.38 275.12 52.38 276.12 52.38 277.12 52.38 278.12 52.38 279.12 52.38 280.12 52.38 281.12 52.38 282.12 52.38 283.12 52.38 284.12 52.38 285.12 52.38 286.12 52.38 287.12 52.38 288.12 52.38 289.12 52.38 290.12 52.38 291.12 52.38 292.12 52.38 293.12 52.38 294.12 52.38 295.12 52.38 296.12 52.38 297.12 52.38 298.12 52.38 299.12 52.38
29 Aug 2007 240.83 52.18 241.83 52.18 242.83 52.18 243.83 52.18 244.83 52.18 245.83 52.18 246.83 52.18 247.83 52.18 248.83 52.18 249.83 52.18 250.83 52.18 251.83 52.18 252.83 52.18 253.83 52.18 254.83 52.18 255.83 52.18 256.83 52.18 257.83 52.18 258.83 52.18 259.83 52.18 260.83 52.18 261.83 52.18 262.83 52.18 263.83 52.18 264.83 52.18 265.83 52.18 266.83 52.18 267.83 52.18 268.83 52.18 269.83 52.18 270.83 52.18 271.83 52.18 272.83 52.18 273.83 52.18 274.83 52.18 275.83 52.18 276.83 52.18 277.83 52.18 278.83 52.18 279.83 52.18 280.83 52.18 281.83 52.18 282.83 52.18 283.83 52.18 284.83 52.18 285.83 52.18 286.83 52.18 287.83 52.18 288.83 52.18 289.83 52.18 290.83 52.18 291.83 52.18 292.83 52.18 293.83 52.18 294.83 52.18 295.83 52.18 296.83 52.18 297.83 52.18 298.83 52.18 299.83 52.18 300.83 52.18
30 Aug 2007 242.79 52.17 243.79 52.17 244.79 52.17 245.79 52.17 246.79 52.17 247.79 52.17 248.79 52.17 249.79 52.17 250.79 52.17 251.79 52.17 252.79 52.17 253.79 52.17 254.79 52.17 255.79 52.17 256.79 52.17 257.79 52.17 258.79 52.17 259.79 52.17 260.79 52.17 261.79 52.17 262.79 52.17 263.79 52.17 264.79 52.17 265.79 52.17 266.79 52.17 267.79 52.17 268.79 52.17 269.79 52.17 270.79 52.17 271.79 52.17 272.79 52.17 273.79 52.17 274.79 52.17 275.79 52.17 276.79 52.17 277.79 52.17 278.79 52.17 279.79 52.17 280.79 52.17 281.79 52.17 282.79 52.17 283.79 52.17 284.79 52.17 285.79 52.17 286.79 52.17 287.79 52.17 288.79 52.17 289.79 52.17 290.79 52.17 291.79 52.17 292.79 52.17 293.79 52.17 294.79 52.17 295.79 52.17 296.79 52.17 297.79 52.17 298.79 52.17 299.79 52.17 300.79 52.17 301.79 52.17 302.79 52.17
31 Aug 2007 245.05 51.96 246.05 51.96 247.05 51.96 248.05 51.96 249.05 51.96 250.05 51.96 251.05 51.96 252.05 51.96 253.05 51.96 254.05 51.96 255.05 51.96 256.05 51.96 257.05 51.96 258.05 51.96 259.05 51.96 260.05 51.96 261.05 51.96 262.05 51.96 263.05 51.96 264.05 51.96 265.05 51.96 266.05 51.96 267.05 51.96 268.05 51.96 269.05 51.96 270.05 51.96 271.05 51.96 272.05 51.96 273.05 51.96 274.05 51.96 275.05 51.96 276.05 51.96 277.05 51.96 278.05 51.96 279.05 51.96 280.05 51.96 281.05 51.96 282.05 51.96 283.05 51.96 284.05 51.96 285.05 51.96 286.05 51.96 287.05 51.96 288.05 51.96 289.05 51.96 290.05 51.96 291.05 51.96 292.05 51.96 293.05 51.96 294.05 51.96 295.05 51.96 296.05 51.96 297.05 51.96 298.05 51.96 299.05 51.96 300.05 51.96 301.05 51.96 302.05 51.96 303.05 51.96 304.05 51.96 305.05 51.96
01 Sep 2007 247.69 51.94 248.69 51.94 249.69 51.94 250.69 51.94 251.69 51.94 252.69 51.94 253.69 51.94 254.69 51.94 255.69 51.94 256.69 51.94 257.69 51.94 258.69 51.94 259.69 51.94 260.69 51.94 261.69 51.94 262.69 51.94 263.69 51.94 264.69 51.94 265.69 51.94 266.69 51.94 267.69 51.94 268.69 51.94 269.69 51.94 270.69 51.94 271.69 51.94 272.69 51.94 273.69 51.94 274.69 51.94 275.69 51.94 276.69 51.94 277.69 51.94 278.69 51.94 279.69 51.94 280.69 51.94 281.69 51.94 282.69 51.94 283.69 51.94 284.69 51.94 285.69 51.94 286.69 51.94 287.69 51.94 288.69 51.94 289.69 51.94 290.69 51.94 291.69 51.94 292.69 51.94 293.69 51.94 294.69 51.94 295.69 51.94 296.69 51.94 297.69 51.94 298.69 51.94 299.69 51.94 300.69 51.94 301.69 51.94 302.69 51.94 303.69 51.94 304.69 51.94 305.69 51.94 306.69 51.94 307.69 51.94
02 Sep 2007 250.79 51.71 251.79 51.71 252.79 51.71 253.79 51.71 254.79 51.71 255.79 51.71 256.79 51.71 257.79 51.71 258.79 51.71 259.79 51.71 260.79 51.71 261.79 51.71 262.79 51.71 263.79 51.71 264.79 51.71 265.79 51.71 266.79 51.71 267.79 51.71 268.79 51.71 269.79 51.71 270.79 51.71 271.79 51.71 272.79 51.71 273.79 51.71 274.79 51.71 275.79 51.71 276.79 51.71 277.79 51.71 278.79 51.71 279.79 51.71 280.79 51.71 281.79 51.71 282.79 51.71 283.79 51.71 284.79 51.71 285.79 51.71 286.79 51.71 287.79 51.71 288.79 51.71 289.79 51.71 290.79 51.71 291.79 51.71 292.79 51.71 293.79 51.71 294.79 51.71 295.79 51.71 296.79 51.71 297.79 51.71 298.79 51.71 299.79 51.71 300.79 51.71 301.79 51.71 302.79 51.71 303.79 51.71 304.79 51.71 305.79 51.71 306.79 51.71 307.79 51.71 308.79 51.71 309.79 51.71 310.79 51.71
03 Sep 2007 254.46 51.68 255.46 51.68 256.46 51.68 257.46 51.68 258.46 51.68 259.46 51.68 260.46 51.68 261.46 51.68 262.46 51.68 263.46 51.68 264.46 51.68 265.46 51.68 266.46 51.68 267.46 51.68 268.46 51.68 269.46 51.68 270.46 51.68 271.46 51.68 272.46 51.68 273.46 51.68 274.46 51.68 275.46 51.68 276.46 51.68 277.46 51.68 278.46 51.68 279.46 51.68 280.46 51.68 281.46 51.68 282.46 51.68 283.46 51.68 284.46 51.68 285.46 51.68 286.46 51.68 287.46 51.68 288.46 51.68 289.46 51.68 290.46 51.68 291.46 51.68 292.46 51.68 293.46 51.68 294.46 51.68 295.46 51.68 296.46 51.68 297.46 51.68 298.46 51.68 299.46 51.68 300.46 51.68 301.46 51.68 302.46 51.68 303.46 51.68 304.46 51.68 305.46 51.68 306.46 51.68 307.46 51.68 308.46 51.68 309.46 51.68 310.46 51.68 311.46 51.68 312.46 51.68 313.46 51.68 314.46 51.68
04 Sep 2007 258.86 51.46 259.86 51.46 260.86 51.46 261.86 51.46 262.86 51.46 263.86 51.46 264.86 51.46 265.86 51.46 266.86 51.46 267.86 51.46 268.86 51.46 269.86 51.46 270.86 51.46 271.86 51.46 272.86 51.46 273.86 51.46 274.86 51.46 275.86 51.46 276.86 51.46 277.86 51.46 278.86 51.46 279.86 51.46 280.86 51.46 281.86 51.46 282.86 51.46 283.86 51.46 284.86 51.46 285.86 51.46 286.86 51.46 287.86 51.46 288.86 51.46 289.86 51.46 290.86 51.46 291.86 51.46 292.86 51.46 293.86 51.46 294.86 51.46 295.86 51.46 296.86 51.46 297.86 51.46 298.86 51.46 299.86 51.46 300.86 51.46 301.86 51.46 302.86 51.46 303.86 51.46 304.86 51.46 305.86 51.46 306.86 51.46 307.86 51.46 308.86 51.46 309.86 51.46 310.86 51.46 311.86 51.46 312.86 51.46 313.86 51.46 314.86 51.46 315.86 51.46 316.86 51.46 317.86 51.46
05 Sep 2007 264.13 51.43 265.13 51.43 266.13 51.43 267.13 51.43 268.13 51.43 269.13 51.43 270.13 51.43 271.13 51.43 272.13 51.43 273.13 51.43 274.13 51.43 275.13 51.43 276.13 51.43 277.13 51.43 278.13 51.43 279.13 51.43 280.13 51.43 281.13 51.43 282.13 51.43 283.13 51.43 284.13 51.43 285.13 51.43 286.13 51.43 287.13 51.43 288.13 51.43 289.13 51.43 290.13 51.43 291.13 51.43 292.13 51.43 293.13 51.43 294.13 51.43 295.13 51.43 296.13 51.43 297.13 51.43 298.13 51.43 299.13 51.43 300.13 51.43 301.13 51.43 302.13 51.43 303.13 51.43 304.13 51.43 305.13 51.43 306.13 51.43 307.13 51.43 308.13 51.43 309.13 51.43 310.13 51.43 311.13 51.43 312.13 51.43 313.13 51.43 314.13 51.43 315.13 51.43 316.13 51.43 317.13 51.43 318.13 51.43 319.13 51.43 320.13 51.43 321.13 51.43 322.13 51.43 323.13 51.43 324.13 51.43
06 Sep 2007 270.46 51.41 271.46 51.41 272.46 51.41 273.46 51.41 274.46 51.41 275.46 51.41 276.46 51.41 277.46 51.41 278.46 51.41 279.46 51.41 280.46 51.41 281.46 51.41 282.46 51.41 283.46 51.41 284.46 51.41 285.46 51.41 286.46 51.41 287.46 51.41 288.46 51.41 289.46 51.41 290.46 51.41 291.46 51.41 292.46 51.41 293.46 51.41 294.46 51.41 295.46 51.41 296.46 51.41 297.46 51.41 298.46 51.41 299.46 51.41 300.46 51.41 301.46 51.41 302.46 51.41 303.46 51.41 304.46 51.41 305.46 51.41 306.46 51.41 307.46 51.41 308.46 51.41 309.46 51.41 310.46 51.41 311.46 51.41 312.46 51.41 313.46 51.41 314.46 51.41 315.46 51.41 316.46 51.41 317.46 51.41 318.46 51.41 319.46 51.41 320.46 51.41 321.46 51.41 322.46 51.41 323.46 51.41 324.46 51.41 325.46 51.41 326.46 51.41 327.46 51.41 328.46 51.41 329.46 51.41 330.46 51.41
07 Sep 2007 278.00 51.40 279.00 51.40 280.00 51.40 281.00 51.40 282.00 51.40 283.00 51.40 284.00 51.40 285.00 51.40 286.00 51.40 287.00 51.40 288.00 51.40 289.00 51.40 290.00 51.40 291.00 51.40 292.00 51.40 293.00 51.40 294.00 51.40 295.00 51.40 296.00 51.40 297.00 51.40 298.00 51.40 299.00 51.40 300.00 51.40 301.00 51.40 302.00 51.40 303.00 51.40 304.00 51.40 305.00 51.40 306.00 51.40 307.00 51.40 308.00 51.40 309.00 51.40 310.00 51.40 311.00 51.40 312.00 51.40 313.00 51.40 314.00 51.40 315.00 51.40 316.00 51.40 317.00 51.40 318.00 51.40 319.00 51.40 320.00 51.40 321.00 51.40 322.00 51.40 323.00 51.40 324.00 51.40 325.00 51.40 326.00 51.40 327.00 51.40 328.00 51.40 329.00 51.40 330.00 51.40 331.00 51.40 332.00 51.40 333.00 51.40 334.00 51.40 335.00 51.40 336.00 51.40 337.00 51.40 338.00 51.40
08 Sep 2007 286.80 51.40 287.80 51.40 288.80 51.40 289.80 51.40 290.80 51.40 291.80 51.40 292.80 51.40 293.80 51.40 294.80 51.40 295.80 51.40 296.80 51.40 297.80 51.40 298.80 51.40 299.80 51.40 300.80 51.40 301.80 51.40 302.80 51.40 303.80 51.40 304.80 51.40 305.80 51.40 306.80 51.40 307.80 51.40 308.80 51.40 309.80 51.40 310.80 51.40 311.80 51.40 312.80 51.40 313.80 51.40 314.80 51.40 315.80 51.40 316.80 51.40 317.80 51.40 318.80 51.40 319.80 51.40 320.80 51.40 321.80 51.40 322.80 51.40 323.80 51.40 324.80 51.40 325.80 51.40 326.80 51.40 327.80 51.40 328.80 51.40 329.80 51.40 330.80 51.40 331.80 51.40 332.80 51.40 333.80 51.40 334.80 51.40 335.80 51.40 336.80 51.40 337.80 51.40 338.80 51.40 339.80 51.40 340.80 51.40 341.80 51.40 342.80 51.40 343.80 51.40 344.80 51.40 345.80 51.40
09 Sep 2007 296.70 51.40 297.70 51.40 298.70 51.40 299.70 51.40 300.70 51.40 301.70 51.40 302.70 51.40 303.70 51.40 304.70 51.40 305.70 51.40 306.70 51.40 307.70 51.40 308.70 51.40 309.70 51.40 310.70 51.40 311.70 51.40 312.70 51.40 313.70 51.40 314.70 51.40 315.70 51.40 316.70 51.40 317.70 51.40 318.70 51.40 319.70 51.40 320.70 51.40 321.70 51.40 322.70 51.40 323.70 51.40 324.70 51.40 325.70 51.40 326.70 51.40 327.70 51.40 328.70 51.40 329.70 51.40 330.70 51.40 331.70 51.40 332.70 51.40 333.70 51.40 334.70 51.40 335.70 51.40 336.70 51.40 337.70 51.40 338.70 51.40 339.70 51.40 340.70 51.40 341.70 51.40 342.70 51.40 343.70 51.40 344.70 51.40 345.70 51.40 346.70 51.40 347.70 51.40 348.70 51.40 349.70 51.40
10 Sep 2007 307.23 51.41 308.23 51.41 309.23 51.41 310.23 51.41 311.23 51.41 312.23 51.41 313.23 51.41 314.23 51.41 315.23 51.41 316.23 51.41 317.23 51.41 318.23 51.41 319.23 51.41 320.23 51.41 321.23 51.41 322.23 51.41 323.23 51.41 324.23 51.41 325.23 51.41 326.23 51.41 327.23 51.41 328.23 51.41 329.23 51.41 330.23 51.41 331.23 51.41 332.23 51.41 333.23 51.41 334.23 51.41 335.23 51.41 336.23 51.41 337.23 51.41 338.23 51.41 339.23 51.41 340.23 51.41 341.23 51.41 342.23 51.41 343.23 51.41 344.23 51.41 345.23 51.41 346.23 51.41 347.23 51.41 348.23 51.41 349.23 51.41
11 Sep 2007 317.75 51.63 318.75 51.63 319.75 51.63 320.75 51.63 321.75 51.63 322.75 51.63 323.75 51.63 324.75 51.63 325.75 51.63 326.75 51.63 327.75 51.63 328.75 51.63 329.75 51.63 330.75 51.63 331.75 51.63 332.75 51.63 333.75 51.63 334.75 51.63 335.75 51.63 336.75 51.63 337.75 51.63 338.75 51.63 339.75 51.63 340.75 51.63 341.75 51.63 342.75 51.63 343.75 51.63 344.75 51.63 345.75 51.63 346.75 51.63 347.75 51.63 348.75 51.63
12 Sep 2007 327.58 51.67 328.58 51.67 329.58 51.67 330.58 51.67 331.58 51.67 332.58 51.67 333.58 51.67 334.58 51.67 335.58 51.67 336.58 51.67 337.58 51.67 338.58 51.67 339.58 51.67 340.58 51.67 341.58 51.67 342.58 51.67 343.58 51.67 344.58 51.67 345.58 51.67 346.58 51.67 347.58 51.67 348.58 51.67 003.58 01.02 007.58 01.06 008.58 01.11 009.58 01.15 010.58 01.19 011.58 01.03 012.58 01.07 013.58 01.10 014.58 01.12 015.58 01.15 016.58 01.17 017.58 01.19 018.58 01.20 019.58 01.21 020.58 01.02 021.58 01.03 022.58 01.03 023.58 01.03 024.58 01.02 025.58 01.02
13 Sep 2007 336.31 51.91 337.31 51.91 338.31 51.91 339.31 51.91 340.31 51.91 341.31 51.91 342.31 51.91 343.31 51.91 344.31 51.91 345.31 51.91 346.31 51.91 347.31 51.91 348.31 51.91 356.31 01.34 357.31 01.23 358.31 01.32 359.31 01.40 000.31 01.48 001.31 01.55 002.31 01.42 003.31 01.48 004.31 01.54 005.31 01.60 006.31 01.65 007.31 01.49 008.31 01.54 009.31 01.58 010.31 01.61 011.31 01.65 012.31 01.68 013.31 01.70 014.31 01.52 015.31 01.54 016.31 01.56 017.31 01.57 018.31 01.58 019.31 01.58 020.31 01.58 021.31 01.58 022.31 01.58 023.31 01.37 024.31 01.36 025.31 01.35 026.31 01.33 027.31 01.32 028.31 01.29 029.31 01.27 030.31 01.24 031.31 01.21
14 Sep 2007 343.78 51.97 344.78 51.97 345.78 51.97 346.78 51.97 347.78 51.97 348.78 51.97 350.78 01.47 351.78 01.59 352.78 01.71 353.78 01.61 354.78 01.72 355.78 01.81 356.78 01.70 357.78 01.79 358.78 01.87 359.78 01.95 000.78 01.82 001.78 01.88 002.78 01.94 003.78 02.00 004.78 01.85 005.78 01.90 006.78 01.94 007.78 01.98 008.78 02.02 009.78 02.05 010.78 01.88 011.78 01.90 012.78 01.92 013.78 01.94 014.78 01.96 015.78 01.97 016.78 01.77 017.78 01.78 018.78 01.78 019.78 01.78 020.78 01.77 021.78 01.76 022.78 01.75 023.78 01.74 024.78 01.72 025.78 01.70 026.78 01.48 027.78 01.45 028.78 01.42 029.78 01.39 030.78 01.36 031.78 01.32 032.78 01.28 033.78 01.24 034.78 01.19
15 Sep 2007 350.04 52.23 351.04 02.25 352.04 02.37 353.04 02.48 354.04 02.38 355.04 02.48 356.04 02.57 357.04 02.46 358.04 02.54 359.04 02.62 000.04 02.49 001.04 02.55 002.04 02.61 003.04 02.67 004.04 02.52 005.04 02.57 006.04 02.61 007.04 02.65 008.04 02.48 009.04 02.51 010.04 02.54 011.04 02.56 012.04 02.58 013.04 02.59 014.04 02.40 015.04 02.41 016.04 02.41 017.04 02.42 018.04 02.41 019.04 02.41 020.04 02.20 021.04 02.19 022.04 02.17 023.04 02.16 024.04 02.14 025.04 02.11 026.04 02.09 027.04 02.06 028.04 02.03 029.04 01.99 030.04 01.75 031.04 01.71 032.04 01.67 033.04 01.63 034.04 01.58 035.04 01.53 036.04 01.48 037.04 01.42 038.04 01.36 047.04 02.10 048.04 02.25 049.04 02.19 050.04 02.32
16 Sep 2007 355.26 03.05 356.26 03.14 357.26 03.02 358.26 03.10 359.26 03.17 000.26 03.04 001.26 03.10 002.26 03.16 003.26 03.01 004.26 03.06 005.26 03.10 006.26 03.13 007.26 02.97 008.26 03.00 009.26 03.02 010.26 03.04 011.26 02.86 012.26 02.87 013.26 02.88 014.26 02.89 015.26 02.89 016.26 02.89 017.26 02.69 018.26 02.68 019.26 02.67 020.26 02.65 021.26 02.64 022.26 02.62 023.26 02.60 024.26 02.37 025.26 02.34 026.26 02.31 027.26 02.28 028.26 02.24 029.26 02.20 030.26 02.16 031.26 02.11 032.26 02.07 033.26 01.82 034.26 01.77 035.26 01.71 036.26 01.65 037.26 01.59 038.26 01.53 039.26 01.47 040.26 01.40 041.26 01.33 044.26 02.56 045.26 02.74 046.26 02.71 047.26 02.87 048.26 02.82 049.26 02.96 050.26 02.89 051.26 03.02 052.26 02.93 053.26 03.04 054.26 02.94 055.26 03.04
17 Sep 2007 359.61 03.95 000.61 03.81 001.61 03.87 002.61 03.92 003.61 03.77 004.61 03.81 005.61 03.85 006.61 03.88 007.61 03.71 008.61 03.74 009.61 03.76 010.61 03.57 011.61 03.59 012.61 03.60 013.61 03.60 014.61 03.60 015.61 03.40 016.61 03.39 017.61 03.39 018.61 03.37 019.61 03.36 020.61 03.14 021.61 03.12 022.61 03.09 023.61 03.07 024.61 03.04 025.61 03.00 026.61 02.97 027.61 02.73 028.61 02.69 029.61 02.65 030.61 02.60 031.61 02.55 032.61 02.50 033.61 02.45 034.61 02.39 035.61 02.33 036.61 02.27 037.61 02.01 038.61 01.94 039.61 01.87 040.61 01.80 041.61 01.73 042.61 03.51 043.61 03.52 044.61 03.72 045.61 03.71 046.61 03.68 047.61 03.84 048.61 03.80 049.61 03.74 050.61 03.87 051.61 03.80 052.61 03.92 053.61 03.83 054.61 03.93 055.61 03.82 056.61 03.91 057.61 03.99 058.61 03.87 059.61 03.94
18 Sep 2007 003.25 04.51 004.25 04.35 005.25 04.39 006.25 04.43 007.25 04.26 008.25 04.28 009.25 04.30 010.25 04.32 011.25 04.13 012.25 04.14 013.25 04.14 014.25 03.94 015.25 03.94 016.25 03.93 017.25 03.92 018.25 03.91 019.25 03.69 020.25 03.67 021.25 03.65 022.25 03.62 023.25 03.60 024.25 03.36 025.25 03.33 026.25 03.29 027.25 03.25 028.25 03.21 029.25 03.16 030.25 03.12 031.25 02.87 032.25 02.81 033.25 02.76 034.25 02.70 035.25 02.64 036.25 02.58 037.25 02.51 038.25 02.45 039.25 02.38 040.25 02.31 041.25 04.37 042.25 04.43 043.25 04.46 044.25 04.49 045.25 04.49 046.25 04.49 047.25 04.47 048.25 04.64 049.25 04.59 050.25 04.54 051.25 04.68 052.25 04.60 053.25 04.52 054.25 04.63 055.25 04.53 056.25 04.63 057.25 04.51 058.25 04.59 059.25 04.47 060.25 04.53 061.25 04.59 062.25 04.45 063.25 04.50
19 Sep 2007 006.32 05.19 007.32 05.22 008.32 05.04 009.32 05.06 010.32 05.08 011.32 04.89 012.32 04.90 013.32 04.90 014.32 04.90 015.32 04.70 016.32 04.69 017.32 04.68 018.32 04.46 019.32 04.45 020.32 04.42 021.32 04.40 022.32 04.37 023.32 04.14 024.32 04.11 025.32 04.07 026.32 04.03 027.32 03.99 028.32 03.75 029.32 03.70 030.32 03.65 031.32 03.60 032.32 03.55 033.32 03.49 034.32 03.43 035.32 03.37 036.32 03.10 037.32 03.04 038.32 02.97 039.32 02.90 040.32 02.83 041.32 05.42 042.32 05.51 043.32 05.59 044.32 05.64 045.32 05.67 046.32 05.69 047.32 05.69 048.32 05.68 049.32 05.65 050.32 05.61 051.32 05.56 052.32 05.70 053.32 05.63 054.32 05.55 055.32 05.66 056.32 05.56 057.32 05.45 058.32 05.54 059.32 05.41 060.32 05.48 061.32 05.35 062.32 05.40 063.32 05.25 064.32 05.30 065.32 05.34 066.32 05.17
20 Sep 2007 008.93 06.01 009.93 05.83 010.93 05.85 011.93 05.86 012.93 05.66 013.93 05.67 014.93 05.66 015.93 05.46 016.93 05.45 017.93 05.44 018.93 05.22 019.93 05.20 020.93 05.18 021.93 05.15 022.93 04.92 023.93 04.89 024.93 04.86 025.93 04.82 026.93 04.78 027.93 04.53 028.93 04.49 029.93 04.44 030.93 04.39 031.93 04.33 032.93 04.08 033.93 04.02 034.93 03.96 035.93 03.90 036.93 03.83 037.93 03.76 038.93 03.69 039.93 03.42 040.93 06.67 041.93 06.64 042.93 06.78 043.93 06.69 044.93 06.78 045.93 06.85 046.93 06.69 047.93 06.72 048.93 06.73 049.93 06.72 050.93 06.69 051.93 06.66 052.93 06.61 053.93 06.55 054.93 06.67 055.93 06.59 056.93 06.50 057.93 06.40 058.93 06.49 059.93 06.37 060.93 06.44 061.93 06.31 062.93 06.17 063.93 06.22 064.93 06.07 065.93 06.11 066.93 06.14 067.93 05.97 068.93 06.00
21 Sep 2007 011.17 06.59 012.17 06.40 013.17 06.41 014.17 06.22 015.17 06.22 016.17 06.21 017.17 06.01 018.17 05.99 019.17 05.98 020.17 05.76 021.17 05.74 022.17 05.72 023.17 05.49 024.17 05.46 025.17 05.42 026.17 05.38 027.17 05.14 028.17 05.10 029.17 05.06 030.17 05.01 031.17 04.96 032.17 04.70 033.17 04.65 034.17 04.59 035.17 04.53 036.17 04.47 037.17 04.20 038.17 04.14 039.17 04.07 040.17 04.00 041.17 03.92 042.17 07.80 043.17 07.84 044.17 07.83 045.17 07.79 046.17 07.72 047.17 07.62 048.17 07.69 049.17 07.74 050.17 07.57 051.17 07.58 052.17 07.57 053.17 07.55 054.17 07.51 055.17 07.46 056.17 07.40 057.17 07.32 058.17 07.23 059.17 07.14 060.17 07.23 061.17 07.11 062.17 06.99 063.17 07.06 064.17 06.92 065.17 06.77 066.17 06.82 067.17 06.66 068.17 06.70 069.17 06.53 070.17 06.55 071.17 06.37
22 Sep 2007 013.11 07.30 014.11 07.12 015.11 07.12 016.11 06.93 017.11 06.93 018.11 06.72 019.11 06.71 020.11 06.70 021.11 06.48 022.11 06.46 023.11 06.44 024.11 06.21 025.11 06.18 026.11 06.15 027.11 05.91 028.11 05.87 029.11 05.83 030.11 05.78 031.11 05.54 032.11 05.49 033.11 05.43 034.11 05.38 035.11 05.32 036.11 05.06 037.11 05.00 038.11 04.94 039.11 04.87 040.11 04.80 041.11 04.73 042.11 04.46 043.11 04.38 044.11 08.93 045.11 09.03 046.11 08.88 047.11 08.88 048.11 08.85 049.11 08.78 050.11 08.68 051.11 08.75 052.11 08.60 053.11 08.63 054.11 08.43 055.11 08.42 056.11 08.39 057.11 08.35 058.11 08.29 059.11 08.22 060.11 08.14 061.11 08.05 062.11 07.94 063.11 08.03 064.11 07.91 065.11 07.78 066.11 07.64 067.11 07.69 068.11 07.54 069.11 07.58 070.11 07.42 071.11 07.44 072.11 07.27 073.11 07.28
23 Sep 2007 014.80 07.74 015.80 07.55 016.80 07.57 017.80 07.37 018.80 07.37 019.80 07.17 020.80 07.16 021.80 07.15 022.80 06.94 023.80 06.92 024.80 06.69 025.80 06.67 026.80 06.64 027.80 06.61 028.80 06.37 029.80 06.33 030.80 06.29 031.80 06.05 032.80 06.00 033.80 05.95 034.80 05.90 035.80 05.65 036.80 05.59 037.80 05.53 038.80 05.47 039.80 05.40 040.80 05.14 041.80 05.07 042.80 05.00 043.80 04.92 044.80 04.85 045.80 04.77 046.80 09.91 047.80 09.87 048.80 09.76 049.80 09.60 050.80 09.60 051.80 09.55 052.80 09.47 053.80 09.36 054.80 09.22 055.80 09.26 056.80 09.07 057.80 09.07 058.80 09.04 059.80 09.00 060.80 08.75 061.80 08.68 062.80 08.60 063.80 08.51 064.80 08.61 065.80 08.49 066.80 08.37 067.80 08.24 068.80 08.10 069.80 08.15 070.80 08.00 071.80 07.84 072.80 07.87 073.80 07.70 074.80 07.72
24 Sep 2007 016.29 08.06 017.29 08.09 018.29 07.90 019.29 07.92 020.29 07.73 021.29 07.73 022.29 07.53 023.29 07.52 024.29 07.31 025.29 07.30 026.29 07.08 027.29 07.06 028.29 07.04 029.29 06.81 030.29 06.78 031.29 06.74 032.29 06.51 033.29 06.46 034.29 06.42 035.29 06.38 036.29 06.13 037.29 06.08 038.29 06.02 039.29 05.96 040.29 05.71 041.29 05.64 042.29 05.58 043.29 05.52 044.29 05.45 045.29 05.18 046.29 05.11 047.29 05.03 048.29 04.95 049.29 10.38 050.29 10.44 051.29 10.22 052.29 10.12 053.29 10.18 054.29 09.98 055.29 09.94 056.29 09.86 057.29 09.75 058.29 09.62 059.29 09.66 060.29 09.47 061.29 09.47 062.29 09.44 063.29 09.20 064.29 09.15 065.29 09.08 066.29 08.99 067.29 08.90 068.29 08.79 069.29 08.68 070.29 08.55 071.29 08.62 072.29 08.48 073.29 08.33 074.29 08.37 075.29 08.21 076.29 08.04
25 Sep 2007 017.61 08.43 018.61 08.27 019.61 08.30 020.61 08.13 021.61 08.15 022.61 07.96 023.61 07.77 024.61 07.78 025.61 07.78 026.61 07.58 027.61 07.57 028.61 07.36 029.61 07.34 030.61 07.12 031.61 07.10 032.61 07.07 033.61 06.84 034.61 06.80 035.61 06.77 036.61 06.53 037.61 06.49 038.61 06.44 039.61 06.39 040.61 06.14 041.61 06.09 042.61 06.03 043.61 05.97 044.61 05.71 045.61 05.65 046.61 05.59 047.61 05.52 048.61 05.25 049.61 05.18 050.61 05.10 051.61 05.03 052.61 10.62 053.61 10.54 054.61 10.57 055.61 10.32 056.61 10.40 057.61 10.23 058.61 10.22 059.61 09.96 060.61 09.87 061.61 09.95 062.61 09.80 063.61 09.63 064.61 09.63 065.61 09.42 066.61 09.39 067.61 09.34 068.61 09.27 069.61 09.20 070.61 09.11 071.61 09.01 072.61 08.90 073.61 08.78 074.61 08.65 075.61 08.51 076.61 08.56 077.61 08.41
26 Sep 2007 018.79 08.60 019.79 08.46 020.79 08.32 021.79 08.36 022.79 08.20 023.79 08.24 024.79 08.06 025.79 07.89 026.79 07.90 027.79 07.71 028.79 07.72 029.79 07.52 030.79 07.52 031.79 07.31 032.79 07.30 033.79 07.28 034.79 07.06 035.79 07.04 036.79 07.01 037.79 06.78 038.79 06.75 039.79 06.71 040.79 06.47 041.79 06.43 042.79 06.39 043.79 06.14 044.79 06.09 045.79 06.04 046.79 05.98 047.79 05.72 048.79 05.66 049.79 05.60 050.79 05.54 051.79 05.47 052.79 05.20 053.79 05.13 054.79 05.06 055.79 04.98 056.79 10.45 057.79 10.36 058.79 10.37 059.79 10.10 060.79 10.18 061.79 10.00 062.79 09.98 063.79 09.91 064.79 09.82 065.79 09.69 066.79 09.54 067.79 09.57 068.79 09.37 069.79 09.35 070.79 09.32 071.79 09.27 072.79 09.01 073.79 08.93 074.79 08.84 075.79 08.74 076.79 08.83 077.79 08.71 078.79 08.58
27 Sep 2007 019.84 08.54 020.84 08.44 021.84 08.32 022.84 08.39 023.84 08.26 024.84 08.12 025.84 07.97 026.84 08.01 027.84 07.85 028.84 07.88 029.84 07.70 030.84 07.72 031.84 07.54 032.84 07.55 033.84 07.35 034.84 07.35 035.84 07.15 036.84 07.14 037.84 06.93 038.84 06.91 039.84 06.89 040.84 06.67 041.84 06.64 042.84 06.61 043.84 06.38 044.84 06.34 045.84 06.30 046.84 06.26 047.84 06.01 048.84 05.97 049.84 05.92 050.84 05.86 051.84 05.61 052.84 05.55 053.84 05.49 054.84 05.43 055.84 05.16 056.84 05.10 057.84 05.03 058.84 04.96 059.84 04.88 060.84 09.85 061.84 09.73 062.84 09.73 063.84 09.65 064.84 09.52 065.84 09.54 066.84 09.52 067.84 09.46 068.84 09.36 069.84 09.24 070.84 09.29 071.84 09.12 072.84 09.12 073.84 08.91 074.84 08.88 075.84 08.84 076.84 08.78 077.84 08.70 078.84 08.62
28 Sep 2007 020.79 08.24 021.79 08.17 022.79 08.09 023.79 08.00 024.79 07.90 025.79 07.99 026.79 07.87 027.79 07.74 028.79 07.81 029.79 07.66 030.79 07.51 031.79 07.56 032.79 07.39 033.79 07.42 034.79 07.25 035.79 07.27 036.79 07.08 037.79 07.09 038.79 06.90 039.79 06.90 040.79 06.70 041.79 06.69 042.79 06.68 043.79 06.46 044.79 06.44 045.79 06.42 046.79 06.19 047.79 06.17 048.79 06.13 049.79 06.10 050.79 05.86 051.79 05.82 052.79 05.78 053.79 05.73 054.79 05.48 055.79 05.43 056.79 05.37 057.79 05.32 058.79 05.06 059.79 05.00 060.79 04.93 061.79 04.87 062.79 04.80 063.79 04.73 064.79 08.94 065.79 08.99 066.79 08.96 067.79 08.87 068.79 08.93 069.79 08.75 070.79 08.72 071.79 08.66 072.79 08.76 073.79 08.64 074.79 08.50 075.79 08.53 076.79 08.54 077.79 08.34 078.79 08.31 079.79 08.27 080.79 08.22
29 Sep 2007 021.65 07.70 022.65 07.68 023.65 07.65 024.65 07.60 025.65 07.54 026.65 07.47 027.65 07.38 028.65 07.49 029.65 07.38 030.65 07.27 031.65 07.15 032.65 07.22 033.65 07.08 034.65 07.14 035.65 06.99 036.65 06.83 037.65 06.87 038.65 06.70 039.65 06.73 040.65 06.75 041.65 06.56 042.65 06.57 043.65 06.38 044.65 06.38 045.65 06.38 046.65 06.18 047.65 06.17 048.65 06.15 049.65 05.94 050.65 05.92 051.65 05.89 052.65 05.67 053.65 05.64 054.65 05.60 055.65 05.57 056.65 05.33 057.65 05.29 058.65 05.24 059.65 05.19 060.65 05.15 061.65 04.89 062.65 04.84 063.65 04.78 064.65 04.72 065.65 04.66 066.65 04.40 067.65 04.33 068.65 07.83 069.65 07.83 070.65 07.77 071.65 07.86 072.65 07.90 073.65 07.90 074.65 07.87 075.65 07.80 076.65 07.90 077.65 07.78 078.65 07.84 079.65 07.67 080.65 07.69 081.65 07.68
30 Sep 2007 022.44 06.78 023.44 06.61 024.44 06.63 025.44 06.62 026.44 06.61 027.44 06.58 028.44 06.53 029.44 06.67 030.44 06.60 031.44 06.53 032.44 06.44 033.44 06.54 034.44 06.43 035.44 06.32 036.44 06.39 037.44 06.26 038.44 06.32 039.44 06.18 040.44 06.23 041.44 06.07 042.44 06.11 043.44 05.94 044.44 05.97 045.44 05.79 046.44 05.81 047.44 05.82 048.44 05.63 049.44 05.63 050.44 05.63 051.44 05.43 052.44 05.42 053.44 05.41 054.44 05.19 055.44 05.18 056.44 05.15 057.44 05.13 058.44 04.90 059.44 04.87 060.44 04.84 061.44 04.80 062.44 04.76 063.44 04.52 064.44 04.48 065.44 04.43 066.44 04.38 067.44 04.33 068.44 04.07 069.44 04.01 070.44 03.95 071.44 06.22 072.44 06.41 073.44 06.35 074.44 06.45 075.44 06.50 076.44 06.51 077.44 06.69 078.44 06.63 079.44 06.55 080.44 06.65 081.44 06.72 082.44 06.57
01 Oct 2007 023.16 53.17 024.16 53.17 025.16 53.17 026.16 53.17 027.16 53.17 028.16 53.17 029.16 53.17 030.16 53.17 031.16 53.17 032.16 53.17 033.16 53.17 034.16 53.17 035.16 53.17 036.16 53.17 037.16 53.17 038.16 53.17 039.16 05.68 040.16 05.56 041.16 05.63 042.16 05.50 043.16 05.56 044.16 05.41 045.16 05.46 046.16 05.50 047.16 05.34 048.16 05.37 049.16 05.20 050.16 05.22 051.16 05.24 052.16 05.05 053.16 05.06 054.16 05.07 055.16 05.07 056.16 04.86 057.16 04.86 058.16 04.85 059.16 04.84 060.16 04.62 061.16 04.60 062.16 04.58 063.16 04.55 064.16 04.32 065.16 04.29 066.16 04.26 067.16 04.22 068.16 04.18 069.16 04.14 070.16 03.89 071.16 03.84 072.16 03.79 073.16 03.74 074.16 03.68 075.16 04.98 076.16 05.10 077.16 05.17 078.16 05.21 079.16 05.42 080.16 05.40 081.16 05.54 082.16 05.47 083.16 05.57
02 Oct 2007 023.82 53.08 024.82 53.08 025.82 53.08 026.82 53.08 027.82 53.08 028.82 53.08 029.82 53.08 030.82 53.08 031.82 53.08 032.82 53.08 033.82 53.08 034.82 53.08 035.82 53.08 036.82 53.08 037.82 53.08 038.82 53.08 039.82 53.08 040.82 53.08 041.82 04.97 042.82 04.86 043.82 04.94 044.82 04.82 045.82 04.89 046.82 04.95 047.82 04.81 048.82 04.86 049.82 04.70 050.82 04.75 051.82 04.78 052.82 04.61 053.82 04.64 054.82 04.66 055.82 04.68 056.82 04.49 057.82 04.50 058.82 04.51 059.82 04.31 060.82 04.31 063.82 04.28 064.82 04.07 065.82 04.05 066.82 04.03 067.82 04.00 068.82 03.97 069.82 03.74 070.82 03.71 071.82 03.67 072.82 03.64 073.82 03.59 074.82 03.55 075.82 03.50 076.82 03.25 077.82 03.77 078.82 03.84 079.82 03.89 080.82 04.10 081.82 04.28 082.82 04.25 083.82 04.38
03 Oct 2007 024.42 52.99 025.42 52.99 026.42 52.99 027.42 52.99 028.42 52.99 029.42 52.99 030.42 52.99 031.42 52.99 032.42 52.99 033.42 52.99 034.42 52.99 035.42 52.99 036.42 52.99 037.42 52.99 038.42 52.99 039.42 52.99 040.42 52.99 041.42 52.99 042.42 52.99 043.42 04.21 044.42 04.31 045.42 04.21 046.42 04.30 047.42 04.18 048.42 04.25 049.42 04.32 050.42 04.18 051.42 04.24 052.42 04.29 053.42 04.14 054.42 04.18 055.42 04.22 056.42 04.05 057.42 04.08 058.42 04.11 059.42 04.13 060.42 03.94 061.42 03.96 062.42 03.96 063.42 03.97 064.42 03.77 065.42 03.77 066.42 03.76 067.42 03.75 068.42 03.74 069.42 03.73 070.42 03.51 071.42 03.49 072.42 03.46 073.42 03.44 074.42 03.41 075.42 03.37 076.42 03.34 077.42 03.10 078.42 03.06 079.42 03.02 080.42 02.97 081.42 02.92 082.42 02.87 083.42 02.96
04 Oct 2007 028.15 52.90 029.15 52.90 030.15 52.90 031.15 52.90 032.15 52.90 033.15 52.90 034.15 52.90 035.15 52.90 036.15 52.90 037.15 52.90 038.15 52.90 039.15 52.90 040.15 52.90 041.15 52.90 042.15 52.90 043.15 52.90 044.15 52.90 045.15 03.52 046.15 03.63 047.15 03.53 048.15 03.63 049.15 03.72 050.15 03.60 051.15 03.68 052.15 03.75 053.15 03.61 054.15 03.67 055.15 03.73 056.15 03.58 057.15 03.63 058.15 03.67 059.15 03.71 060.15 03.54 061.15 03.57 062.15 03.59 063.15 03.61 064.15 03.43 065.15 03.44 066.15 03.45 067.15 03.46 068.15 03.46 069.15 03.26 070.15 03.26 071.15 03.25 072.15 03.24 073.15 03.23 074.15 03.21 075.15 03.19 076.15 02.97 077.15 02.94 078.15 02.91 079.15 02.88 080.15 02.85 081.15 02.81
05 Oct 2007 028.68 52.82 029.68 52.82 030.68 52.82 031.68 52.82 032.68 52.82 033.68 52.82 034.68 52.82 041.68 52.82 042.68 52.82 043.68 52.82 044.68 52.82 045.68 02.76 046.68 02.88 047.68 02.99 048.68 02.90 049.68 03.00 050.68 03.10 051.68 02.99 052.68 03.07 053.68 03.15 054.68 03.02 055.68 03.09 056.68 03.15 057.68 03.21 058.68 03.07 059.68 03.11 060.68 03.16 061.68 03.20 062.68 03.04 063.68 03.07 064.68 03.10 065.68 03.12 066.68 03.14 067.68 03.16 068.68 02.97 069.68 02.98 070.68 02.99 071.68 02.99 072.68 02.99 073.68 02.99 074.68 02.78 075.68 02.77 076.68 02.76 077.68 02.74 078.68 02.72 079.68 02.70 080.68 02.68 081.68 02.65
06 Oct 2007 029.16 52.76 030.16 52.76 031.16 52.76 032.16 52.76 033.16 52.76 034.16 52.76 035.16 52.76 036.16 52.76 037.16 52.76 038.16 52.76 039.16 52.76 040.16 52.76 041.16 52.76 042.16 52.76 043.16 52.76 044.16 52.76 045.16 52.76 046.16 52.76 047.16 02.20 048.16 02.32 049.16 02.44 050.16 02.35 051.16 02.45 052.16 02.55 053.16 02.44 054.16 02.53 055.16 02.61 056.16 02.69 057.16 02.56 058.16 02.63 059.16 02.69 060.16 02.75 061.16 02.61 062.16 02.66 063.16 02.70 064.16 02.74 065.16 02.78 066.16 02.81 067.16 02.64 068.16 02.67 069.16 02.69 070.16 02.71 071.16 02.73 072.16 02.74 073.16 02.55 074.16 02.56 075.16 02.56 076.16 02.56 077.16 02.55 078.16 02.55 079.16 02.54 080.16 02.52 081.16 02.51 082.16 02.49
07 Oct 2007 029.62 52.70 030.62 52.70 031.62 52.70 032.62 52.70 033.62 52.70 034.62 52.70 035.62 52.70 036.62 52.70 037.62 52.70 038.62 52.70 039.62 52.70 040.62 52.70 041.62 52.70 042.62 52.70 043.62 52.70 044.62 52.70 045.62 52.70 046.62 52.70 048.62 01.72 049.62 01.84 050.62 01.76 051.62 01.87 052.62 01.97 053.62 02.07 054.62 01.97 055.62 02.06 056.62 02.14 057.62 02.22 058.62 02.30 059.62 02.17 060.62 02.23 061.62 02.29 062.62 02.35 063.62 02.40 064.62 02.25 065.62 02.30 066.62 02.34 067.62 02.38 068.62 02.41 069.62 02.44 070.62 02.47 071.62 02.29 072.62 02.31 073.62 02.33 074.62 02.34 075.62 02.35 076.62 02.36 077.62 02.37 078.62 02.37 079.62 02.36 080.62 02.16 081.62 02.15 082.62 02.14
08 Oct 2007 032.42 52.86 033.42 52.86 034.42 52.86 035.42 52.86 036.42 52.86 037.42 52.86 038.42 52.86 039.42 52.86 040.42 52.86 041.42 52.86 042.42 52.86 043.42 52.86 044.42 52.86 045.42 52.86 046.42 52.86 055.42 01.91 057.42 01.89 058.42 01.97 059.42 02.05 060.42 02.12 061.42 02.19 062.42 02.06 063.42 02.12 064.42 02.18 065.42 02.23 066.42 02.28 067.42 02.33 068.42 02.17 069.42 02.21 070.42 02.24 071.42 02.28 072.42 02.30 073.42 02.33 074.42 02.35 075.42 02.37 076.42 02.38 077.42 02.40 078.42 02.21 079.42 02.21 080.42 02.22
09 Oct 2007 032.82 52.83 033.82 52.83 034.82 52.83 035.82 52.83 036.82 52.83 037.82 52.83 038.82 52.83 039.82 52.83 040.82 52.83 041.82 52.83 042.82 52.83 043.82 52.83 044.82 52.83 045.82 52.83 057.82 01.66 060.82 01.71 061.82 01.78 062.82 01.85 063.82 01.92 064.82 01.98 065.82 01.84 066.82 01.89 067.82 01.94 068.82 01.99 069.82 02.03 070.82 02.07 071.82 02.11 072.82 02.14 073.82 02.17 074.82 02.20 075.82 02.03 076.82 02.05 077.82 02.06 078.82 02.08 079.82 02.09 080.82 02.10
10 Oct 2007 033.19 53.01 034.19 53.01 035.19 53.01 036.19 53.01 037.19 53.01 038.19 53.01 039.19 53.01 040.19 53.01 041.19 53.01 042.19 53.01 043.19 53.01 044.19 53.01 045.19 53.01 060.19 01.67 061.19 01.75 062.19 01.83 063.19 01.70 064.19 01.77 065.19 01.84 066.19 01.90 067.19 01.95 068.19 02.01 069.19 02.06 070.19 02.11 071.19 02.15 072.19 01.99 073.19 02.03 074.19 02.06 075.19 02.09 076.19 02.12 077.19 02.14 078.19 02.17 079.19 02.18 080.19 02.20 081.19 02.21
11 Oct 2007 035.23 53.20 036.23 53.20 037.23 53.20 038.23 53.20 039.23 53.20 040.23 53.20 041.23 53.20 042.23 53.20 043.23 53.20 044.23 53.20 064.23 01.86 065.23 01.92 066.23 01.99 067.23 02.05 068.23 02.11 069.23 01.96 070.23 02.01 071.23 02.06 072.23 02.10 073.23 02.14 074.23 02.18 075.23 02.21 076.23 02.24 077.23 02.27 078.23 02.30 079.23 02.32 080.23 02.34
12 Oct 2007 035.56 53.59 036.56 53.59 037.56 53.59 038.56 53.59 039.56 53.59 040.56 53.59 041.56 53.59 042.56 53.59 043.56 53.59 060.56 01.91 061.56 01.99 062.56 02.07 063.56 02.15 064.56 02.22 065.56 02.09 066.56 02.15 067.56 02.21 068.56 02.27 069.56 02.32 070.56 02.38 071.56 02.42 072.56 02.47 073.56 02.51 074.56 02.55 075.56 02.59 076.56 02.62 077.56 02.65 078.56 02.68 079.56 02.70 080.56 02.72
13 Oct 2007 035.88 53.80 036.88 53.80 037.88 53.80 038.88 53.80 039.88 53.80 040.88 53.80 041.88 53.80 057.88 01.87 058.88 01.96 059.88 02.05 060.88 01.93 061.88 02.01 062.88 02.09 063.88 02.16 064.88 02.23 065.88 02.30 066.88 02.36 067.88 02.42 068.88 02.48 069.88 02.54 070.88 02.59 071.88 02.64 072.88 02.68 073.88 02.72 074.88 02.76 075.88 02.80 076.88 02.83 077.88 02.86 078.88 02.89 079.88 02.92 080.88 02.94
14 Oct 2007 037.39 54.21 038.39 54.21 039.39 54.21 040.39 54.21 053.39 01.87 054.39 01.98 055.39 02.08 056.39 01.98 057.39 02.07 058.39 02.16 059.39 02.25 060.39 02.33 061.39 02.41 062.39 02.49 063.39 02.56 064.39 02.64 065.39 02.70 066.39 02.77 067.39 02.83 068.39 02.89 069.39 02.95 070.39 03.00 071.39 03.05 072.39 03.10 073.39 03.14 074.39 03.18 075.39 03.22 076.39 03.26 077.39 03.29 078.39 03.32 079.39 03.35 080.39 03.37
15 Oct 2007 037.68 54.83 038.68 54.83 050.68 02.29 051.68 02.40 052.68 02.31 053.68 02.41 054.68 02.51 055.68 02.61 056.68 02.70 057.68 02.79 058.68 02.88 059.68 02.96 060.68 03.04 061.68 03.12 062.68 03.20 063.68 03.27 064.68 03.34 065.68 03.40 066.68 03.47 067.68 03.53 068.68 03.58 069.68 03.64 070.68 03.69 071.68 03.74 072.68 03.78 073.68 03.83 074.68 03.87 075.68 03.90 076.68 03.94 077.68 03.97 078.68 04.00 079.68 04.02 080.68 04.05
16 Oct 2007 050.95 02.65 051.95 02.76 052.95 02.86 053.95 02.96 054.95 03.05 055.95 03.14 056.95 03.23 057.95 03.32 058.95 03.40 059.95 03.48 060.95 03.56 061.95 03.63 062.95 03.71 063.95 03.77 064.95 03.84 065.95 03.90 066.95 03.96 067.95 04.02 068.95 04.08 069.95 04.13 070.95 04.18 071.95 04.22 072.95 04.27 073.95 04.31 074.95 04.34 075.95 04.38 076.95 04.41 077.95 04.44 078.95 04.47 079.95 04.49 080.95 04.51
17 Oct 2007 049.11 02.68 050.11 02.78 051.11 02.88 052.11 02.98 053.11 03.08 054.11 03.17 055.11 03.26 056.11 03.35 057.11 03.44 058.11 03.52 059.11 03.60 060.11 03.67 061.11 03.75 062.11 03.82 063.11 03.89 064.11 03.95 065.11 04.01 066.11 04.07 067.11 04.13 068.11 04.18 069.11 04.24 070.11 04.28 071.11 04.33 072.11 04.37 073.11 04.41 074.11 04.45 075.11 04.49 076.11 04.52 077.11 04.55 078.11 04.57 079.11 04.60 080.11 04.62
18 Oct 2007 046.36 02.64 047.36 02.75 048.36 02.86 049.36 02.96 050.36 03.06 051.36 03.15 052.36 03.25 053.36 03.34 054.36 03.43 055.36 03.51 056.36 03.59 057.36 03.67 058.36 03.75 059.36 03.82 060.36 03.89 061.36 03.96 062.36 04.03 063.36 04.09 064.36 04.15 065.36 04.21 066.36 04.27 067.36 04.32 068.36 04.37 069.36 04.42 070.36 04.46 071.36 04.50 072.36 04.54 073.36 04.58 074.36 04.61 075.36 04.64 076.36 04.67 077.36 04.69 078.36 04.71 079.36 04.73 080.36 04.75
19 Oct 2007 043.59 02.64 044.59 02.75 045.59 02.85 046.59 02.96 047.59 03.06 048.59 03.15 049.59 03.25 050.59 03.34 051.59 03.43 052.59 03.52 053.59 03.60 054.59 03.69 055.59 03.77 056.59 03.84 057.59 03.92 058.59 03.99 059.59 04.05 060.59 04.12 061.59 04.18 062.59 04.24 063.59 04.30 064.59 04.36 065.59 04.41 066.59 04.46 067.59 04.51 068.59 04.55 069.59 04.59 070.59 04.63 071.59 04.67 072.59 04.70 073.59 04.73 074.59 04.76 075.59 04.78 076.59 04.81 077.59 04.83 078.59 05.04 079.59 05.06 080.59 05.07
20 Oct 2007 040.41 02.60 041.41 02.71 042.41 02.82 043.41 02.93 044.41 03.03 045.41 03.13 046.41 03.23 047.41 03.32 048.41 03.42 049.41 03.50 050.41 03.59 051.41 03.68 052.41 03.76 053.41 03.84 054.41 03.91 055.41 03.99 056.41 04.06 057.41 04.12 058.41 04.19 059.41 04.25 060.41 04.31 061.41 04.37 062.41 04.43 063.41 04.48 064.41 04.53 065.41 04.58 066.41 04.62 067.41 04.66 068.41 04.70 069.41 04.74 070.41 04.77 071.41 04.80 072.41 04.83 073.41 04.86 074.41 04.88 075.41 05.10 076.41 05.11 077.41 05.13 078.41 05.14 079.41 05.15 080.41 05.15
21 Oct 2007 040.63 02.96 041.63 03.06 042.63 03.16 043.63 03.26 044.63 03.36 045.63 03.45 046.63 03.54 047.63 03.63 048.63 03.71 049.63 03.79 050.63 03.87 051.63 03.95 052.63 04.02 053.63 04.09 054.63 04.16 055.63 04.23 056.63 04.29 057.63 04.35 058.63 04.41 059.63 04.47 060.63 04.52 061.63 04.57 062.63 04.62 063.63 04.66 064.63 04.71 065.63 04.75 066.63 04.78 067.63 04.82 068.63 04.85 069.63 04.88 070.63 04.90 071.63 05.13 072.63 05.15 073.63 05.16 074.63 05.18 075.63 05.19 076.63 05.20 077.63 05.20 078.63 05.21 079.63 05.21 080.63 05.40
22 Oct 2007 040.84 03.32 041.84 03.42 042.84 03.51 043.84 03.60 044.84 03.68 045.84 03.77 046.84 03.85 047.84 03.93 048.84 04.00 049.84 04.08 050.84 04.15 051.84 04.21 052.84 04.28 053.84 04.34 054.84 04.40 055.84 04.46 056.84 04.51 057.84 04.57 058.84 04.62 059.84 04.66 060.84 04.71 061.84 04.75 062.84 04.79 063.84 04.82 064.84 04.86 065.84 04.89 066.84 04.92 067.84 05.14 068.84 05.16 069.84 05.18 070.84 05.20 071.84 05.21 072.84 05.22 073.84 05.23 074.84 05.24 075.84 05.24 076.84 05.43 077.84 05.43 078.84 05.42 079.84 05.41 080.84 05.39
23 Oct 2007 041.23 03.66 042.23 03.74 043.23 03.82 044.23 03.90 045.23 03.98 046.23 04.05 047.23 04.12 048.23 04.19 049.23 04.26 050.23 04.32 051.23 04.38 052.23 04.44 053.23 04.50 054.23 04.55 055.23 04.60 056.23 04.65 057.23 04.69 058.23 04.73 059.23 04.77 060.23 04.81 061.23 04.85 062.23 04.88 063.23 04.91 064.23 05.13 065.23 05.16 066.23 05.18 067.23 05.19 068.23 05.21 069.23 05.22 070.23 05.23 071.23 05.23 072.23 05.24 073.23 05.24 074.23 05.43 075.23 05.42 076.23 05.41 077.23 05.40 078.23 05.38 079.23 05.36 080.23 05.54
24 Oct 2007 041.43 03.93 042.43 04.01 043.43 04.08 044.43 04.15 045.43 04.21 046.43 04.28 047.43 04.34 048.43 04.40 049.43 04.46 050.43 04.51 051.43 04.56 052.43 04.61 053.43 04.65 054.43 04.70 055.43 04.74 056.43 04.78 057.43 04.81 058.43 04.84 059.43 04.87 060.43 04.90 061.43 05.12 062.43 05.14 063.43 05.16 064.43 05.18 065.43 05.19 066.43 05.20 067.43 05.21 068.43 05.21 069.43 05.21 070.43 05.41 071.43 05.40 072.43 05.39 073.43 05.38 074.43 05.36 075.43 05.34 076.43 05.32 077.43 05.49 078.43 05.46 079.43 05.42 080.43 05.38
25 Oct 2007 041.85 04.18 042.85 04.24 043.85 04.30 044.85 04.36 045.85 04.42 046.85 04.47 047.85 04.52 048.85 04.57 049.85 04.61 050.85 04.65 051.85 04.69 052.85 04.73 053.85 04.77 054.85 04.80 055.85 04.83 056.85 04.85 057.85 04.88 058.85 05.10 059.85 05.11 060.85 05.13 061.85 05.14 062.85 05.15 063.85 05.16 064.85 05.16 065.85 05.16 066.85 05.15 067.85 05.35 068.85 05.34 069.85 05.32 070.85 05.31 071.85 05.29 072.85 05.26 073.85 05.23 074.85 05.40 075.85 05.37 076.85 05.33 077.85 05.28 078.85 05.24 079.85 05.39 080.85 05.33
26 Oct 2007 042.04 04.35 043.04 04.40 044.04 04.45 045.04 04.50 046.04 04.55 047.04 04.59 048.04 04.63 049.04 04.66 050.04 04.70 051.04 04.73 052.04 04.76 053.04 04.78 054.04 04.81 055.04 04.83 056.04 04.84 057.04 05.06 058.04 05.07 059.04 05.08 060.04 05.08 061.04 05.09 062.04 05.09 063.04 05.08 064.04 05.07 065.04 05.06 066.04 05.25 067.04 05.23 068.04 05.21 069.04 05.19 070.04 05.16 071.04 05.13 072.04 05.09 073.04 05.26 074.04 05.21 075.04 05.17 076.04 05.11 077.04 05.06 078.04 05.20 079.04 05.14 080.04 05.07 081.04 04.99
27 Oct 2007 042.21 04.46 043.21 04.50 044.21 04.54 045.21 04.58 046.21 04.61 047.21 04.64 048.21 04.67 049.21 04.70 050.21 04.72 051.21 04.74 052.21 04.76 053.21 04.77 054.21 04.78 055.21 04.99 056.21 04.99 057.21 04.99 058.21 04.99 059.21 04.99 060.21 04.98 061.21 04.97 062.21 04.96 063.21 04.94 064.21 05.12 065.21 05.09 066.21 05.07 067.21 05.03 068.21 05.00 069.21 04.96 070.21 04.92 071.21 05.07 072.21 05.02 073.21 04.97 074.21 04.91 075.21 04.84 076.21 04.98 077.21 04.91 078.21 04.83 079.21 04.75 080.21 04.86 081.21 04.77
28 Oct 2007 041.75 04.49 042.75 04.53 043.75 04.56 044.75 04.58 045.75 04.61 046.75 04.63 047.75 04.64 048.75 04.66 049.75 04.67 050.75 04.68 051.75 04.69 052.75 04.69 053.75 04.89 054.75 04.89 055.75 04.88 056.75 04.87 057.75 04.86 058.75 04.84 059.75 04.82 060.75 04.80 061.75 04.78 062.75 04.95 063.75 04.91 064.75 04.88 065.75 04.84 066.75 04.79 067.75 04.75 068.75 04.69 069.75 04.84 070.75 04.78 071.75 04.72 072.75 04.65 073.75 04.58 074.75 04.70 075.75 04.62 076.75 04.53 077.75 04.44 078.75 04.35 079.75 04.44 080.75 04.34 081.75 04.23
29 Oct 2007 041.92 04.50 042.92 04.52 043.92 04.54 044.92 04.56 045.92 04.57 046.92 04.58 047.92 04.58 048.92 04.58 049.92 04.58 050.92 04.58 051.92 04.57 052.92 04.76 053.92 04.75 054.92 04.74 055.92 04.72 056.92 04.69 057.92 04.67 065.92 04.54 066.92 04.48 067.92 04.42 068.92 04.55 069.92 04.48 070.92 04.40 071.92 04.33 072.92 04.24 073.92 04.35 074.92 04.26 075.92 04.16 076.92 04.06 077.92 03.95 078.92 04.04 079.92 03.92 080.92 03.80 081.92 03.67
30 Oct 2007 042.08 04.32 043.08 04.32 044.08 04.33 045.08 04.33 046.08 04.33 047.08 04.33 048.08 04.32 049.08 04.31 050.08 04.30 051.08 04.28 052.08 04.47 053.08 04.44 054.08 04.42 055.08 04.39 056.08 04.36 057.08 04.32 058.08 04.28 059.08 04.24 060.08 04.20 061.08 04.15 062.08 04.29 063.08 04.24 064.08 04.18 065.08 04.11 066.08 04.04 067.08 03.97 068.08 03.90 069.08 04.01 070.08 03.93 071.08 03.84 072.08 03.75 073.08 03.65 074.08 03.74 075.08 03.64 076.08 03.52 077.08 03.41 078.08 03.28 079.08 03.35 080.08 03.40 081.08 03.47 082.08 03.54
31 Oct 2007 041.53 04.26 042.53 04.26 043.53 04.26 044.53 04.25 045.53 04.24 046.53 04.23 047.53 04.21 048.53 04.19 049.53 04.17 050.53 04.14 051.53 04.12 052.53 04.28 053.53 04.25 054.53 04.21 055.53 04.17 056.53 04.12 057.53 04.07 058.53 04.02 059.53 03.97 060.53 03.91 061.53 03.84 062.53 03.98 063.53 03.91 064.53 03.83 065.53 03.75 066.53 03.67 067.53 03.58 068.53 03.69 069.53 03.60 070.53 03.50 071.53 03.39 072.53 03.29 073.53 03.17 074.53 03.25 075.53 03.26 076.53 03.34 077.53 03.41 078.53 03.48 079.53 03.54 080.53 03.61 081.53 03.67 082.53 03.72
01 Nov 2007 043.68 04.17 044.68 04.15 045.68 04.13 046.68 04.10 047.68 04.08 048.68 04.04 049.68 04.01 050.68 03.97 051.68 03.93 052.68 03.89 053.68 04.04 054.68 03.99 055.68 03.94 056.68 03.88 057.68 03.82 058.68 03.76 059.68 03.69 060.68 03.62 061.68 03.55 062.68 03.67 063.68 03.59 064.68 03.50 065.68 03.41 066.68 03.31 067.68 03.22 068.68 03.12 069.68 03.21 070.68 03.09 071.68 03.18 072.68 03.25 073.68 03.33 074.68 03.40 075.68 03.47 076.68 03.53 077.68 03.59 078.68 03.65 079.68 03.71 080.68 03.76 081.68 03.81 082.68 03.86
02 Nov 2007 041.83 04.04 042.83 04.02 043.83 04.00 044.83 03.97 045.83 03.94 046.83 03.90 047.83 03.86 048.83 03.82 049.83 03.78 050.83 03.73 051.83 03.68 052.83 03.63 053.83 03.57 054.83 03.71 055.83 03.64 056.83 03.58 057.83 03.51 058.83 03.43 059.83 03.35 060.83 03.27 061.83 03.19 062.83 03.10 063.83 03.21 064.83 03.11 065.83 03.05 066.83 03.14 067.83 03.23 068.83 03.31 069.83 03.39 070.83 03.46 071.83 03.33 072.83 03.40 073.83 03.47 074.83 03.53 075.83 03.58 076.83 03.64 077.83 03.69 078.83 03.74 079.83 03.79 080.83 03.83 081.83 03.87 082.83 03.90
03 Nov 2007 041.32 04.05 042.32 04.02 043.32 03.98 044.32 03.95 045.32 03.91 046.32 03.87 047.32 03.82 048.32 03.77 049.32 03.72 050.32 03.67 051.32 03.61 052.32 03.55 053.32 03.48 054.32 03.41 055.32 03.34 056.32 03.47 057.32 03.39 058.32 03.31 059.32 03.22 060.32 03.14 061.32 03.16 062.32 03.26 063.32 03.35 064.32 03.24 065.32 03.33 066.32 03.41 067.32 03.49 068.32 03.56 069.32 03.64 070.32 03.70 071.32 03.77 072.32 03.83 073.32 03.69 074.32 03.74 075.32 03.79 076.32 03.84 077.32 03.88 078.32 03.92 079.32 03.96 080.32 04.00 081.32 04.03 082.32 04.06 083.32 04.08 084.32 04.10
04 Nov 2007 042.06 03.96 043.06 03.92 044.06 03.87 045.06 03.82 046.06 03.77 047.06 03.72 048.06 03.67 049.06 03.61 050.06 03.54 051.06 03.48 052.06 03.41 053.06 03.34 054.06 03.26 055.06 03.19 056.06 03.10 057.06 03.22 058.06 03.32 059.06 03.23 060.06 03.33 061.06 03.42 062.06 03.51 063.06 03.60 064.06 03.68 065.06 03.76 066.06 03.63 067.06 03.70 068.06 03.77 069.06 03.83 070.06 03.89 071.06 03.95 072.06 04.00 073.06 04.05 074.06 04.10 075.06 04.14 076.06 03.98 077.06 04.02 078.06 04.05 079.06 04.08 080.06 04.11 081.06 04.13 082.06 04.15 083.06 04.17 084.06 04.18
05 Nov 2007 042.76 03.88 043.76 03.82 044.76 03.77 045.76 03.71 046.76 03.66 047.76 03.59 048.76 03.53 049.76 03.46 050.76 03.39 051.76 03.31 052.76 03.24 053.76 03.36 054.76 03.47 055.76 03.38 056.76 03.49 057.76 03.59 058.76 03.69 059.76 03.78 060.76 03.87 061.76 03.76 062.76 03.84 063.76 03.91 064.76 03.99 065.76 04.05 066.76 04.12 067.76 03.98 068.76 04.04 069.76 04.09 070.76 04.14 071.76 04.18 072.76 04.23 073.76 04.27 074.76 04.30 075.76 04.33 076.76 04.36 077.76 04.19 078.76 04.21 079.76 04.23 080.76 04.25 081.76 04.26 082.76 04.27 083.76 04.28 084.76 04.28
06 Nov 2007 043.40 03.98 044.40 03.92 045.40 03.86 046.40 03.79 047.40 03.73 048.40 03.66 049.40 03.70 050.40 03.64 051.40 03.76 052.40 03.89 053.40 04.01 054.40 03.92 055.40 04.03 056.40 04.13 057.40 04.23 058.40 04.12 059.40 04.21 060.40 04.29 061.40 04.37 062.40 04.45 063.40 04.52 064.40 04.38 065.40 04.45 066.40 04.50 067.40 04.56 068.40 04.61 069.40 04.66 070.40 04.50 071.40 04.54 072.40 04.58 073.40 04.61 074.40 04.64 075.40 04.66 076.40 04.69 077.40 04.71 078.40 04.72 079.40 04.74 080.40 04.55 081.40 04.55 082.40 04.56 083.40 04.56 084.40 04.55 085.40 04.55
07 Nov 2007 044.00 03.97 045.00 03.91 046.00 03.97 047.00 03.93 048.00 04.07 049.00 04.21 050.00 04.15 051.00 04.27 052.00 04.40 053.00 04.31 054.00 04.42 055.00 04.53 056.00 04.63 057.00 04.52 058.00 04.61 059.00 04.70 060.00 04.78 061.00 04.65 062.00 04.72 063.00 04.79 064.00 04.85 065.00 04.91 066.00 04.96 067.00 04.81 068.00 04.86 069.00 04.90 070.00 04.94 071.00 04.97 072.00 05.00 073.00 04.83 074.00 04.85 075.00 04.87 076.00 04.89 077.00 04.90 078.00 04.91 079.00 04.92 080.00 04.92 081.00 04.93 082.00 04.92 083.00 04.72 084.00 04.71 085.00 04.70 086.00 04.69
08 Nov 2007 044.56 04.30 045.56 04.46 046.56 04.62 047.56 04.57 048.56 04.71 049.56 04.65 050.56 04.77 051.56 04.90 052.56 04.81 053.56 04.92 054.56 05.03 055.56 05.12 056.56 05.02 057.56 05.10 058.56 05.19 059.56 05.06 060.56 05.13 061.56 05.20 062.56 05.26 063.56 05.32 064.56 05.18 065.56 05.23 066.56 05.27 067.56 05.31 068.56 05.35 069.56 05.18 070.56 05.21 071.56 05.24 072.56 05.26 073.56 05.28 074.56 05.30 075.56 05.31 076.56 05.12 077.56 05.12 078.56 05.13 079.56 05.13 080.56 05.12 081.56 05.12 082.56 05.11 083.56 05.09 084.56 05.08 085.56 04.86
09 Nov 2007 045.09 05.13 046.09 05.09 047.09 05.24 048.09 05.19 049.09 05.33 050.09 05.26 051.09 05.39 052.09 05.50 053.09 05.41 054.09 05.52 055.09 05.62 056.09 05.51 057.09 05.59 058.09 05.67 059.09 05.55 060.09 05.62 061.09 05.69 062.09 05.75 063.09 05.60 064.09 05.65 065.09 05.70 066.09 05.74 067.09 05.78 068.09 05.62 069.09 05.65 070.09 05.67 071.09 05.69 072.09 05.71 073.09 05.53 074.09 05.54 075.09 05.55 076.09 05.55 077.09 05.56 078.09 05.55 079.09 05.55 080.09 05.34 081.09 05.33 082.09 05.32 083.09 05.30 084.09 05.28 085.09 05.26 086.09 05.23 087.09 05.21
10 Nov 2007 045.47 05.81 046.47 05.97 047.47 05.93 048.47 06.07 049.47 06.01 050.47 06.14 051.47 06.06 052.47 06.18 053.47 06.29 054.47 06.19 055.47 06.28 056.47 06.17 057.47 06.25 058.47 06.33 059.47 06.20 060.47 06.27 061.47 06.33 062.47 06.18 063.47 06.23 064.47 06.28 065.47 06.32 066.47 06.16 067.47 06.19 068.47 06.22 069.47 06.24 070.47 06.26 071.47 06.08 072.47 06.09 073.47 06.10 074.47 06.11 075.47 06.11 076.47 05.91 077.47 05.90 078.47 05.90 079.47 05.89 080.47 05.87 081.47 05.86 082.47 05.84 083.47 05.61 084.47 05.59 085.47 05.56 086.47 05.53 087.47 05.50
11 Nov 2007 046.03 06.73 047.03 06.90 048.03 06.85 049.03 06.80 050.03 06.94 051.03 06.87 052.03 06.99 053.03 06.90 054.03 07.01 055.03 06.91 056.03 07.00 057.03 07.08 058.03 06.96 059.03 07.03 060.03 06.90 061.03 06.96 062.03 07.02 063.03 06.87 064.03 06.91 065.03 06.95 066.03 06.79 067.03 06.82 068.03 06.85 069.03 06.87 070.03 06.69 071.03 06.71 072.03 06.72 073.03 06.72 074.03 06.73 075.03 06.53 076.03 06.53 077.03 06.52 078.03 06.51 079.03 06.50 080.03 06.28 081.03 06.26 082.03 06.24 083.03 06.21 084.03 06.19 085.03 06.16 086.03 06.12 087.03 05.89
12 Nov 2007 046.45 07.85 047.45 07.83 048.45 07.79 049.45 07.75 050.45 07.89 051.45 07.82 052.45 07.95 053.45 07.86 054.45 07.77 055.45 07.87 056.45 07.76 057.45 07.84 058.45 07.92 059.45 07.79 060.45 07.86 061.45 07.72 062.45 07.77 063.45 07.82 064.45 07.66 065.45 07.70 066.45 07.53 067.45 07.56 068.45 07.58 069.45 07.60 070.45 07.42 071.45 07.43 072.45 07.44 073.45 07.44 074.45 07.24 075.45 07.24 076.45 07.23 077.45 07.22 078.45 07.00 079.45 06.99 080.45 06.97 081.45 06.94 082.45 06.92 083.45 06.69 084.45 06.66 085.45 06.62 086.45 06.59 087.45 06.55 088.45 06.50
13 Nov 2007 046.84 08.57 047.84 08.76 048.84 08.74 049.84 08.70 050.84 08.65 051.84 08.59 052.84 08.72 053.84 08.64 054.84 08.55 055.84 08.66 056.84 08.55 057.84 08.64 058.84 08.52 059.84 08.59 060.84 08.46 061.84 08.52 062.84 08.37 063.84 08.42 064.84 08.26 065.84 08.30 066.84 08.33 067.84 08.15 068.84 08.18 069.84 08.19 070.84 08.01 071.84 08.02 072.84 08.02 073.84 07.82 074.84 07.82 075.84 07.81 076.84 07.80 077.84 07.59 078.84 07.57 079.84 07.55 080.84 07.53 081.84 07.51 082.84 07.28 083.84 07.24 084.84 07.21 085.84 07.17 086.84 07.13 087.84 06.89 088.84 06.84
14 Nov 2007 047.21 09.75 048.21 09.77 049.21 09.76 050.21 09.75 051.21 09.71 052.21 09.67 053.21 09.61 054.21 09.75 055.21 09.67 056.21 09.58 057.21 09.48 058.21 09.57 059.21 09.46 060.21 09.54 061.21 09.41 062.21 09.27 063.21 09.33 064.21 09.18 065.21 09.22 066.21 09.26 067.21 09.09 068.21 09.12 069.21 08.94 070.21 08.96 071.21 08.97 072.21 08.78 073.21 08.78 074.21 08.79 075.21 08.58 076.21 08.58 077.21 08.56 078.21 08.35 079.21 08.33 080.21 08.31 081.21 08.29 082.21 08.06 083.21 08.03 084.21 08.00 085.21 07.96 086.21 07.72 087.21 07.68 088.21 07.64
15 Nov 2007 047.55 10.76 048.55 10.61 049.55 10.65 050.55 10.66 051.55 10.66 052.55 10.64 053.55 10.60 054.55 10.55 055.55 10.49 056.55 10.42 057.55 10.34 058.55 10.24 059.55 10.34 060.55 10.22 061.55 10.10 062.55 10.17 063.55 10.04 064.55 09.89 065.55 09.94 066.55 09.79 067.55 09.82 068.55 09.65 069.55 09.68 070.55 09.50 071.55 09.52 072.55 09.53 073.55 09.34 074.55 09.34 075.55 09.14 076.55 09.13 077.55 09.12 078.55 08.91 079.55 08.89 080.55 08.87 081.55 08.85 082.55 08.62 083.55 08.59 084.55 08.56 085.55 08.52 086.55 08.29 087.55 08.24 088.55 08.20 089.55 08.15
16 Nov 2007 047.86 11.83 048.86 11.75 049.86 11.84 050.86 11.71 051.86 11.75 052.86 11.57 053.86 11.57 054.86 11.56 055.86 11.53 056.86 11.28 057.86 11.22 058.86 11.35 059.86 11.26 060.86 11.17 061.86 11.06 062.86 10.95 063.86 10.82 064.86 10.89 065.86 10.75 066.86 10.61 067.86 10.65 068.86 10.49 069.86 10.53 070.86 10.35 071.86 10.38 072.86 10.19 073.86 10.21 074.86 10.01 075.86 10.02 076.86 10.02 077.86 09.81 078.86 09.80 079.86 09.59 080.86 09.57 081.86 09.55 082.86 09.33 083.86 09.30 084.86 09.27 085.86 09.24 086.86 09.00 087.86 08.96 088.86 08.92 089.86 08.87
17 Nov 2007 048.16 12.88 049.16 12.72 050.16 12.71 051.16 12.67 052.16 12.59 053.16 12.48 054.16 12.34 055.16 12.38 056.16 12.20 057.16 12.19 058.16 12.17 059.16 11.93 060.16 11.88 061.16 11.82 062.16 11.74 063.16 11.65 064.16 11.54 065.16 11.63 066.16 11.51 067.16 11.38 068.16 11.24 069.16 11.30 070.16 11.14 071.16 10.99 072.16 11.02 073.16 10.85 074.16 10.87 075.16 10.69 076.16 10.70 077.16 10.51 078.16 10.51 079.16 10.31 080.16 10.30 081.16 10.29 082.16 10.08 083.16 10.06 084.16 09.84 085.16 09.81 086.16 09.78 087.16 09.55 088.16 09.52 089.16 09.48 090.16 09.44
18 Nov 2007 048.43 13.61 049.43 13.49 050.43 13.48 051.43 13.40 052.43 13.27 053.43 13.28 054.43 13.05 055.43 12.98 056.43 12.88 057.43 12.95 058.43 12.79 059.43 12.61 060.43 12.61 061.43 12.59 062.43 12.35 063.43 12.30 064.43 12.23 065.43 12.16 066.43 12.06 067.43 11.96 068.43 11.85 069.43 11.93 070.43 11.80 071.43 11.66 072.43 11.51 073.43 11.55 074.43 11.39 075.43 11.23 076.43 11.25 077.43 11.07 078.43 11.09 079.43 10.90 080.43 10.90 081.43 10.70 082.43 10.70 083.43 10.49 084.43 10.48 085.43 10.46 086.43 10.24 087.43 10.22 088.43 09.99
19 Nov 2007 048.70 14.36 049.70 14.28 050.70 14.15 051.70 14.03 052.70 13.98 053.70 13.83 054.70 13.79 055.70 13.69 056.70 13.74 057.70 13.53 058.70 13.48 059.70 13.40 060.70 13.28 061.70 13.14 062.70 13.17 063.70 12.98 064.70 12.97 065.70 12.74 066.70 12.70 067.70 12.64 068.70 12.57 069.70 12.48 070.70 12.38 071.70 12.27 072.70 12.16 073.70 12.03 074.70 12.09 075.70 11.95 076.70 11.80 077.70 11.64 078.70 11.67 079.70 11.50 080.70 11.52 081.70 11.34 082.70 11.35 083.70 11.16 084.70 11.16 085.70 10.96 086.70 10.95 087.70 10.74 088.70 10.72
20 Nov 2007 048.95 14.39 049.95 14.30 050.95 14.15 051.95 14.13 052.95 13.93 053.95 13.95 054.95 13.75 055.95 13.79 056.95 13.71 057.95 13.53 058.95 13.48 059.95 13.36 060.95 13.39 061.95 13.17 062.95 13.11 063.95 13.02 064.95 12.90 065.95 12.95 066.95 12.78 067.95 12.79 068.95 12.57 069.95 12.54 070.95 12.49 071.95 12.43 072.95 12.36 073.95 12.27 074.95 12.17 075.95 12.06 076.95 11.94 077.95 11.81 078.95 11.67 079.95 11.73 080.95 11.58 081.95 11.42 082.95 11.45 083.95 11.28 084.95 11.10 085.95 11.12 086.95 10.93 087.95 10.93 088.95 10.73
21 Nov 2007 049.17 13.58 050.17 13.68 051.17 13.53 052.17 13.54 053.17 13.51 054.17 13.41 055.17 13.44 056.17 13.50 057.17 13.28 058.17 13.39 059.17 13.32 060.17 13.10 061.17 13.19 062.17 12.98 063.17 12.91 064.17 12.98 065.17 12.80 066.17 12.78 067.17 12.71 068.17 12.62 069.17 12.49 070.17 12.54 071.17 12.37 072.17 12.38 073.17 12.16 074.17 12.13 075.17 12.09 076.17 12.03 077.17 11.95 078.17 11.87 079.17 11.77 080.17 11.66 081.17 11.54 082.17 11.62 083.17 11.48 084.17 11.34 085.17 11.19 086.17 11.23 087.17 11.07 088.17 11.10
22 Nov 2007 049.39 09.09 050.39 11.64 051.39 11.83 052.39 11.92 053.39 12.14 054.39 12.09 055.39 12.19 056.39 12.25 057.39 12.27 058.39 12.39 059.39 12.27 060.39 12.29 061.39 12.43 062.39 12.40 063.39 12.23 064.39 12.34 065.39 12.18 066.39 12.14 067.39 12.24 068.39 12.09 069.39 12.09 070.39 12.05 071.39 11.98 072.39 11.88 073.39 11.96 074.39 11.80 075.39 11.83 076.39 11.84 077.39 11.62 078.39 11.59 079.39 11.55 080.39 11.49 081.39 11.42 082.39 11.34 083.39 11.24 084.39 11.14 085.39 11.23 086.39 11.10 087.39 10.97 088.39 10.83
23 Nov 2007 049.59 09.10 050.59 09.08 051.59 09.05 052.59 08.82 053.59 08.79 054.59 08.76 055.59 09.78 056.59 09.89 057.59 10.14 058.59 10.33 059.59 10.47 060.59 10.70 061.59 10.88 062.59 10.89 063.59 10.99 064.59 11.08 065.59 11.01 066.59 11.02 067.59 11.14 068.59 11.18 069.59 11.15 070.59 11.26 071.59 11.13 072.59 11.15 073.59 11.13 074.59 11.08 075.59 11.19 076.59 11.08 077.59 11.15 078.59 10.99 079.59 11.01 080.59 11.01 081.59 11.00 082.59 10.97 083.59 10.93 084.59 10.87 085.59 10.80 086.59 10.72 087.59 10.63 088.59 10.53
24 Nov 2007 049.79 08.89 050.79 08.69 051.79 08.68 052.79 08.67 053.79 08.65 054.79 08.43 055.79 08.41 056.79 08.38 057.79 08.15 058.79 08.12 059.79 08.09 060.79 08.09 061.79 08.34 062.79 08.67 063.79 08.76 064.79 09.06 065.79 09.13 066.79 09.21 067.79 09.36 068.79 09.61 069.79 09.56 070.79 09.63 071.79 09.84 072.79 09.79 073.79 09.89 074.79 09.95 075.79 09.97 076.79 09.95 077.79 09.90 078.79 10.02 079.79 09.92 080.79 09.99 081.79 10.05 082.79 10.08 083.79 10.09 084.79 09.89 085.79 09.87 086.79 10.04 087.79 09.99
25 Nov 2007 049.97 08.33 050.97 08.34 051.97 08.15 052.97 08.16 053.97 08.16 054.97 08.16 055.97 07.96 056.97 07.95 057.97 07.94 058.97 07.92 059.97 07.70 060.97 07.68 061.97 07.66 062.97 07.63 063.97 07.40 064.97 07.36 065.97 07.33 066.97 07.29 067.97 07.25 068.97 07.43 069.97 07.51 070.97 07.71 071.97 07.84 072.97 08.10 073.97 08.10 074.97 08.26 075.97 08.37 076.97 08.44 077.97 08.67 078.97 08.67 079.97 08.64 080.97 08.78 081.97 08.70 082.97 08.79 083.97 08.86 084.97 08.91 085.97 08.95 086.97 08.97 087.97 08.97
26 Nov 2007 050.15 07.79 051.15 07.83 052.15 07.86 053.15 07.69 054.15 07.71 055.15 07.72 056.15 07.54 057.15 07.55 058.15 07.55 059.15 07.55 060.15 07.35 061.15 07.35 062.15 07.34 063.15 07.32 064.15 07.31 065.15 07.09 066.15 07.07 067.15 07.04 068.15 07.01 069.15 06.98 070.15 06.75 071.15 06.71 072.15 06.67 073.15 06.63 074.15 06.59 075.15 06.61 076.15 06.77 077.15 06.90 078.15 06.99 079.15 07.05 080.15 07.27 081.15 07.27 082.15 07.44 083.15 07.58 084.15 07.70 085.15 07.60 086.15 07.68 087.15 07.75 088.15 07.79
27 Nov 2007 050.31 07.07 051.31 07.13 052.31 07.18 053.31 07.02 054.31 07.06 055.31 07.09 056.31 06.93 057.31 06.95 058.31 06.97 059.31 06.99 060.31 06.81 061.31 06.82 062.31 06.82 063.31 06.82 064.31 06.62 065.31 06.62 066.31 06.61 067.31 06.60 068.31 06.59 069.31 06.57 070.31 06.35 071.31 06.33 072.31 06.30 073.31 06.27 074.31 06.24 075.31 06.20 076.31 06.17 077.31 05.93 078.31 05.88 079.31 05.84 080.31 05.79 081.31 05.75 082.31 05.95 083.31 05.93 084.31 06.08 085.31 06.21 086.31 06.33 087.31 06.42 088.31 06.50
28 Nov 2007 050.47 06.41 051.47 06.49 052.47 06.35 053.47 06.42 054.47 06.47 055.47 06.52 056.47 06.37 057.47 06.41 058.47 06.45 059.47 06.28 060.47 06.31 061.47 06.34 062.47 06.36 063.47 06.37 064.47 06.19 065.47 06.20 066.47 06.20 067.47 06.21 068.47 06.21 069.47 06.00 070.47 05.99 071.47 05.98 072.47 05.97 073.47 05.95 074.47 05.93 075.47 05.91 076.47 05.69 077.47 05.66 078.47 05.63 079.47 05.59 080.47 05.56 081.47 05.52 082.47 05.48 083.47 05.43 084.47 05.38 085.47 05.33 086.47 05.08 087.47 05.10 088.47 05.19
29 Nov 2007 050.62 05.84 051.62 05.73 052.62 05.81 053.62 05.88 054.62 05.95 055.62 05.82 056.62 05.88 057.62 05.94 058.62 05.79 059.62 05.84 060.62 05.88 061.62 05.92 062.62 05.95 063.62 05.78 064.62 05.81 065.62 05.83 066.62 05.85 067.62 05.86 068.62 05.67 069.62 05.68 070.62 05.69 071.62 05.69 072.62 05.69 073.62 05.68 074.62 05.67 075.62 05.46 076.62 05.45 077.62 05.43 078.62 05.41 079.62 05.39 080.62 05.36 081.62 05.33 082.62 05.30 083.62 05.27 084.62 05.03 085.62 04.99 086.62 04.95 087.62 04.90 088.62 04.86
30 Nov 2007 050.96 05.11 051.96 05.21 052.96 05.30 053.96 05.19 054.96 05.27 055.96 05.35 056.96 05.22 057.96 05.28 058.96 05.35 059.96 05.40 060.96 05.46 061.96 05.31 062.96 05.35 063.96 05.39 064.96 05.43 065.96 05.46 066.96 05.29 067.96 05.31 068.96 05.34 069.96 05.35 070.96 05.37 071.96 05.38 072.96 05.39 073.96 05.19 074.96 05.19 075.96 05.19 076.96 05.19 077.96 05.18 078.96 05.17 079.96 05.15 080.96 05.14
01 Dec 2007 051.06 04.47 052.06 04.58 053.06 04.68 054.06 04.77 055.06 04.66 056.06 04.75 057.06 04.83 058.06 04.91 059.06 04.98 060.06 04.84 061.06 04.91 062.06 04.97 063.06 05.02 064.06 05.07 065.06 04.92 066.06 04.96 067.06 05.00 068.06 05.03 069.06 05.06 070.06 05.09 071.06 05.11 072.06 04.93 073.06 04.95 074.06 04.96 075.06 04.98 076.06 04.98 077.06 04.99 078.06 04.99 079.06 04.99 080.06 04.98
02 Dec 2007 051.15 04.08 052.15 04.19 053.15 04.10 054.15 04.20 055.15 04.30 056.15 04.39 057.15 04.28 058.15 04.37 059.15 04.44 060.15 04.52 061.15 04.59 062.15 04.45 063.15 04.52 064.15 04.57 065.15 04.63 066.15 04.68 067.15 04.72 068.15 04.76 069.15 04.60 070.15 04.64 071.15 04.67 072.15 04.70 073.15 04.72 074.15 04.74 075.15 04.76 076.15 04.78 077.15 04.79 078.15 04.80 079.15 04.60 080.15 04.61 081.15 04.61
03 Dec 2007 051.25 03.43 052.25 03.54 053.25 03.65 054.25 03.56 055.25 03.66 056.25 03.76 057.25 03.85 058.25 03.94 059.25 03.82 060.25 03.90 061.25 03.98 062.25 04.05 063.25 04.11 064.25 04.18 065.25 04.24 066.25 04.09 067.25 04.14 068.25 04.19 069.25 04.24 070.25 04.28 071.25 04.32 072.25 04.35 073.25 04.38 074.25 04.41 075.25 04.43 076.25 04.26 077.25 04.27 078.25 04.29 079.25 04.30 080.25 04.31 081.25 04.32
04 Dec 2007 051.34 03.02 052.34 03.13 053.34 03.25 054.34 03.35 055.34 03.46 056.34 03.36 057.34 03.45 058.34 03.54 059.34 03.63 060.34 03.71 061.34 03.79 062.34 03.87 063.34 03.74 064.34 03.80 065.34 03.87 066.34 03.93 067.34 03.98 068.34 04.04 069.34 04.09 070.34 04.13 071.34 04.17 072.34 04.21 073.34 04.05 074.34 04.08 075.34 04.11 076.34 04.14 077.34 04.16 078.34 04.18 079.34 04.20 080.34 04.21
05 Dec 2007 051.43 02.88 052.43 02.80 053.43 02.91 054.43 03.02 055.43 03.12 056.43 03.22 057.43 03.32 058.43 03.41 059.43 03.30 060.43 03.38 061.43 03.47 062.43 03.54 063.43 03.62 064.43 03.69 065.43 03.75 066.43 03.81 067.43 03.87 068.43 03.93 069.43 03.78 070.43 03.83 071.43 03.88 072.43 03.92 073.43 03.96 074.43 04.00 075.43 04.03 076.43 04.06 077.43 04.09 078.43 04.11 079.43 04.13 080.43 04.15 081.43 04.16
06 Dec 2007 052.53 02.66 053.53 02.78 054.53 02.88 055.53 02.79 056.53 02.89 057.53 02.98 058.53 03.08 059.53 03.16 060.53 03.25 061.53 03.33 062.53 03.41 063.53 03.48 064.53 03.55 065.53 03.42 066.53 03.49 067.53 03.55 068.53 03.61 069.53 03.66 070.53 03.71 071.53 03.76 072.53 03.80 073.53 03.85 074.53 03.89 075.53 03.92 076.53 03.95 077.53 03.98 078.53 04.01 079.53 04.03 080.53 04.05 081.53 04.07
07 Dec 2007 052.62 02.53 053.62 02.64 054.62 02.75 055.62 02.85 056.62 02.95 057.62 03.04 058.62 03.13 059.62 03.22 060.62 03.30 061.62 03.19 062.62 03.26 063.62 03.34 064.62 03.41 065.62 03.48 066.62 03.54 067.62 03.60 068.62 03.66 069.62 03.72 070.62 03.77 071.62 03.82 072.62 03.87 073.62 03.91 074.62 03.95 075.62 03.99 076.62 04.02 077.62 04.05 078.62 04.08 079.62 04.11 080.62 04.13 081.62 04.15
08 Dec 2007 051.71 02.48 052.71 02.59 053.71 02.69 054.71 02.80 055.71 02.90 056.71 02.99 057.71 02.89 058.71 02.98 059.71 03.06 060.71 03.15 061.71 03.23 062.71 03.30 063.71 03.38 064.71 03.45 065.71 03.51 066.71 03.58 067.71 03.64 068.71 03.70 069.71 03.75 070.71 03.81 071.71 03.86 072.71 03.90 073.71 03.94 074.71 03.99 075.71 04.02 076.71 04.06 077.71 04.09 078.71 04.12 079.71 04.14 080.71 04.17 081.71 04.19
09 Dec 2007 051.80 02.59 052.80 02.50 053.80 02.60 054.80 02.70 055.80 02.80 056.80 02.89 057.80 02.98 058.80 03.07 059.80 03.15 060.80 03.23 061.80 03.31 062.80 03.39 063.80 03.46 064.80 03.53 065.80 03.59 066.80 03.66 067.80 03.72 068.80 03.77 069.80 03.83 070.80 03.88 071.80 03.93 072.80 03.97 073.80 04.02 074.80 04.06 075.80 04.09 076.80 04.13 077.80 04.16 078.80 04.19 079.80 04.21 080.80 04.24
10 Dec 2007 061.90 03.60 062.90 03.68 063.90 03.75 064.90 03.81 065.90 03.88 066.90 03.94 067.90 03.99 068.90 04.05 069.90 04.10 070.90 04.15 071.90 04.20
11 Dec 2007 061.99 03.78 062.99 03.85 063.99 03.91 064.99 03.98 065.99 04.04 066.99 04.09 067.99 04.15 068.99 04.20 069.99 04.25 070.99 04.30 071.99 04.34
12 Dec 2007 062.08 03.98 063.08 04.04 064.08 04.10 065.08 04.16 066.08 04.22 067.08 04.27 068.08 04.32 069.08 04.37 070.08 04.42 071.08 04.46 072.08 04.50
13 Dec 2007 062.18 04.19 063.18 04.25 064.18 04.30 065.18 04.36 066.18 04.41 067.18 04.46 068.18 04.50 069.18 04.55 070.18 04.59 071.18 04.63 072.18 04.66
14 Dec 2007 062.27 04.39 063.27 04.44 064.27 04.49 065.27 04.54 066.27 04.59 067.27 04.63 068.27 04.67 069.27 04.71 070.27 04.74 071.27 04.77 072.27 04.80
15 Dec 2007 062.36 04.58 063.36 04.62 064.36 04.67 065.36 04.71 066.36 04.75 067.36 04.78 068.36 04.82 069.36 04.85 070.36 04.88 071.36 04.90 072.36 05.12
16 Dec 2007 062.46 04.74 063.46 04.78 064.46 04.82 065.46 04.85 066.46 04.88 067.46 04.91 068.46 05.13 069.46 05.16 070.46 05.18 071.46 05.19 072.46 05.21
17 Dec 2007 062.55 04.87 063.55 04.90 064.55 05.12 065.55 05.15 066.55 05.17 067.55 05.19 068.55 05.20 069.55 05.22 070.55 05.23 071.55 05.23 072.55 05.24
18 Dec 2007 062.65 05.14 063.65 05.16 064.65 05.18 065.65 05.19 066.65 05.20 067.65 05.21 068.65 05.22 069.65 05.22 070.65 05.22 071.65 05.41 072.65 05.41
19 Dec 2007 062.74 05.15 063.74 05.16 064.74 05.17 065.74 05.17 066.74 05.17 067.74 05.17 068.74 05.36 069.74 05.35 070.74 05.34 071.74 05.32 072.74 05.30
20 Dec 2007 062.84 05.10 063.84 05.10 064.84 05.09 065.84 05.08 066.84 05.27 067.84 05.25 068.84 05.23 069.84 05.21 070.84 05.18 071.84 05.15 072.84 05.32
21 Dec 2007 062.93 04.98 063.93 04.97 064.93 05.15 065.93 05.12 066.93 05.10 067.93 05.07 068.93 05.03 069.93 04.99 070.93 05.15 071.93 05.11 072.93 05.06
22 Dec 2007 063.03 04.99 064.03 04.96 065.03 04.93 066.03 04.89 067.03 04.85 068.03 04.80 069.03 04.75 070.03 04.90 071.03 04.84 072.03 04.78 073.03 04.72
23 Dec 2007 066.13 04.60 067.13 04.54 068.13 04.48 069.13 04.62 070.13 04.55 071.13 04.48 072.13 04.40 073.13 04.32
24 Dec 2007 063.23 04.30 064.23 04.24 065.23 04.18 066.23 04.11 067.23 04.04 068.23 04.17 069.23 04.09 070.23 04.01 071.23 03.92 072.23 03.83 073.23 03.73
25 Dec 2007 063.33 03.99 064.33 03.92 065.33 03.85 066.33 03.77 067.33 03.69 068.33 03.60 069.33 03.71 070.33 03.61 071.33 03.51 072.33 03.41 073.33 03.30
26 Dec 2007 063.43 03.68 064.43 03.60 065.43 03.51 066.43 03.42 067.43 03.32 068.43 03.23 069.43 03.32 070.43 03.21 071.43 03.10 072.43 03.18 073.43 03.26
27 Dec 2007 063.53 03.37 064.53 03.28 065.53 03.18 066.53 03.12 067.53 03.21 068.53 03.29 069.53 03.38 070.53 03.45 071.53 03.33 072.53 03.40 073.53 03.47
28 Dec 2007 063.64 03.05 064.64 03.14 065.64 03.23 066.64 03.31 067.64 03.39 068.64 03.47 069.64 03.54 070.64 03.61 071.64 03.67 072.64 03.73 073.64 03.59
29 Dec 2007 063.74 03.59 064.74 03.67 065.74 03.55 066.74 03.63 067.74 03.70 068.74 03.76 069.74 03.83 070.74 03.89 071.74 03.94 072.74 03.99 073.74 04.04
30 Dec 2007 063.85 03.86 064.85 03.93 065.85 04.00 066.85 04.07 067.85 03.93 068.85 03.99 069.85 04.04 070.85 04.09 071.85 04.14 072.85 04.18 073.85 04.23
31 Dec 2007 063.95 04.13 064.95 04.19 065.95 04.25 066.95 04.31 067.95 04.37 068.95 04.42 069.95 04.26 070.95 04.31 071.95 04.35 072.95 04.38 073.95 04.41
01 Jan 2008 064.06 04.80 065.06 04.86 066.06 04.71 067.06 04.76 068.06 04.81 069.06 04.85 070.06 04.89 071.06 04.93 072.06 04.96 073.06 04.79 074.06 04.81
02 Jan 2008 064.17 05.11 065.17 05.16 066.17 05.21 067.17 05.25 068.17 05.29 069.17 05.13 070.17 05.16 071.17 05.19 072.17 05.21 073.17 05.23 074.17 05.25
03 Jan 2008 064.29 05.41 065.29 05.46 066.29 05.30 067.29 05.34 068.29 05.37 069.29 05.40 070.29 05.43 071.29 05.45 072.29 05.47 073.29 05.49 074.29 05.50
04 Jan 2008 064.40 05.41 065.40 05.45 066.40 05.49 067.40 05.53 068.40 05.55 069.40 05.38 070.40 05.40 071.40 05.42 072.40 05.43 073.40 05.44 074.40 05.45
05 Jan 2008 064.52 05.68 065.52 05.71 066.52 05.55 067.52 05.58 068.52 05.60 069.52 05.63 070.52 05.64 071.52 05.66 072.52 05.67 073.52 05.67 074.52 05.68
06 Jan 2008 064.63 06.00 065.63 05.84 066.63 05.87 067.63 05.89 068.63 05.92 069.63 05.94 070.63 05.95 071.63 05.96 072.63 05.97 073.63 05.97 074.63 05.97
07 Jan 2008 064.75 06.19 065.75 06.23 066.75 06.26 067.75 06.09 068.75 06.11 069.75 06.13 070.75 06.14 071.75 06.15 072.75 06.16 073.75 06.16 074.75 06.16
08 May 2008 238.93 54.45 239.93 54.45 240.93 54.45 241.93 54.45 242.93 54.45 243.93 54.45 244.93 54.45 245.93 54.45 246.93 54.45 247.93 54.45 248.93 54.45
09 May 2008 239.04 54.15 240.04 54.15 241.04 54.15 242.04 54.15 243.04 54.15 244.04 54.15 245.04 54.15 246.04 54.15 247.04 54.15 248.04 54.15 249.04 54.15
10 May 2008 239.15 54.05 240.15 54.05 241.15 54.05 242.15 54.05 243.15 54.05 244.15 54.05 245.15 54.05 246.15 54.05 247.15 54.05 248.15 54.05 249.15 54.05
11 May 2008 239.26 53.96 240.26 53.96 241.26 53.96 242.26 53.96 243.26 53.96 244.26 53.96 245.26 53.96 246.26 53.96 247.26 53.96 248.26 53.96 249.26 53.96
12 May 2008 239.37 53.68 240.37 53.68 241.37 53.68 242.37 53.68 243.37 53.68 244.37 53.68 245.37 53.68 246.37 53.68 247.37 53.68 248.37 53.68 249.37 53.68
13 May 2008 239.48 53.61 240.48 53.61 241.48 53.61 242.48 53.61 243.48 53.61 244.48 53.61 245.48 53.61 246.48 53.61 247.48 53.61 248.48 53.61
14 May 2008 239.58 53.54 240.58 53.54 241.58 53.54 242.58 53.54 243.58 53.54 244.58 53.54 245.58 53.54 246.58 53.54 247.58 53.54 248.58 53.54 249.58 53.54
15 May 2008 239.69 53.49 240.69 53.49 241.69 53.49 242.69 53.49 243.69 53.49 244.69 53.49 245.69 53.49 246.69 53.49 247.69 53.49 248.69 53.49 249.69 53.49
16 May 2008 239.79 53.45 240.79 53.45 241.79 53.45 242.79 53.45 243.79 53.45 244.79 53.45 245.79 53.45 246.79 53.45 247.79 53.45 248.79 53.45 249.79 53.45
17 May 2008 239.89 53.42 240.89 53.42 241.89 53.42 242.89 53.42 243.89 53.42 244.89 53.42 245.89 53.42 246.89 53.42 247.89 53.42 248.89 53.42 249.89 53.42
18 May 2008 239.99 53.40 240.99 53.40 241.99 53.40 242.99 53.40 243.99 53.40 244.99 53.40 245.99 53.40 246.99 53.40 247.99 53.40 248.99 53.40 249.99 53.40
19 May 2008 240.09 53.19 241.09 53.19 242.09 53.19 243.09 53.19 244.09 53.19 245.09 53.19 246.09 53.19 247.09 53.19 248.09 53.19 249.09 53.19 250.09 53.19
20 May 2008 240.18 53.40 241.18 53.40 242.18 53.40 243.18 53.40 244.18 53.40 245.18 53.40 246.18 53.40 247.18 53.40 248.18 53.40 249.18 53.40 250.18 53.40
21 May 2008 240.28 53.40 241.28 53.40 242.28 53.40 243.28 53.40 244.28 53.40 245.28 53.40 246.28 53.40 247.28 53.40 248.28 53.40 249.28 53.40
22 May 2008 240.38 53.42 241.38 53.42 242.38 53.42 243.38 53.42 244.38 53.42 245.38 53.42 246.38 53.42 247.38 53.42 248.38 53.42 249.38 53.42
23 May 2008 240.47 53.44 241.47 53.44 242.47 53.44 243.47 53.44 244.47 53.44 245.47 53.44 246.47 53.44 247.47 53.44 248.47 53.44 249.47 53.44 250.47 53.44
24 May 2008 240.56 53.47 241.56 53.47 242.56 53.47 243.56 53.47 244.56 53.47 245.56 53.47 246.56 53.47 247.56 53.47 248.56 53.47 249.56 53.47 250.56 53.47
25 May 2008 240.65 53.49 241.65 53.49 242.65 53.49 243.65 53.49 244.65 53.49 245.65 53.49 246.65 53.49 247.65 53.49 248.65 53.49 249.65 53.49 250.65 53.49
26 May 2008 240.75 53.52 241.75 53.52 242.75 53.52 243.75 53.52 244.75 53.52 245.75 53.52 246.75 53.52 247.75 53.52 248.75 53.52 249.75 53.52 250.75 53.52
27 May 2008 240.84 53.54 241.84 53.54 242.84 53.54 243.84 53.54 244.84 53.54 245.84 53.54 246.84 53.54 247.84 53.54 248.84 53.54 249.84 53.54 250.84 53.54
28 May 2008 240.93 53.56 241.93 53.56 242.93 53.56 243.93 53.56 244.93 53.56 245.93 53.56 246.93 53.56 247.93 53.56 248.93 53.56 249.93 53.56 250.93 53.56
29 May 2008 241.02 53.58 242.02 53.58 243.02 53.58 244.02 53.58 245.02 53.58 246.02 53.58 247.02 53.58 248.02 53.58 249.02 53.58 250.02 53.58 251.02 53.58
30 May 2008 241.11 53.58 242.11 53.58 243.11 53.58 244.11 53.58 245.11 53.58 246.11 53.58 247.11 53.58 248.11 53.58 249.11 53.58 250.11 53.58 251.11 53.58
31 May 2008 241.20 53.58 242.20 53.58 243.20 53.58 244.20 53.58 245.20 53.58 246.20 53.58 247.20 53.58 248.20 53.58 249.20 53.58 250.20 53.58 251.20 53.58
01 Jun 2008 241.29 53.57 242.29 53.57 243.29 53.57 244.29 53.57 245.29 53.57 246.29 53.57 247.29 53.57 248.29 53.57 249.29 53.57 250.29 53.57 251.29 53.57
02 Jun 2008 241.37 53.55 242.37 53.55 243.37 53.55 244.37 53.55 245.37 53.55 246.37 53.55 247.37 53.55 248.37 53.55 249.37 53.55 250.37 53.55 251.37 53.55
03 Jun 2008 241.46 53.53 242.46 53.53 243.46 53.53 244.46 53.53 245.46 53.53 246.46 53.53 247.46 53.53 248.46 53.53 249.46 53.53 250.46 53.53
04 Jun 2008 241.55 53.51 242.55 53.51 243.55 53.51 244.55 53.51 245.55 53.51 246.55 53.51 247.55 53.51 248.55 53.51 249.55 53.51 250.55 53.51 251.55 53.51
05 Jun 2008 241.64 53.48 242.64 53.48 243.64 53.48 244.64 53.48 245.64 53.48 246.64 53.48 247.64 53.48 248.64 53.48 249.64 53.48 250.64 53.48 251.64 53.48
06 Jun 2008 241.72 53.45 242.72 53.45 243.72 53.45 244.72 53.45 245.72 53.45 246.72 53.45 247.72 53.45 248.72 53.45 249.72 53.45 250.72 53.45 251.72 53.45
07 Jun 2008 241.81 53.43 242.81 53.43 243.81 53.43 244.81 53.43 245.81 53.43 246.81 53.43 247.81 53.43 248.81 53.43 249.81 53.43 250.81 53.43
08 Jun 2008 231.90 53.41 232.90 53.41 233.90 53.41 234.90 53.41 235.90 53.41 236.90 53.41 237.90 53.41 238.90 53.41 239.90 53.41 240.90 53.41 241.90 53.41 242.90 53.41 243.90 53.41 244.90 53.41 245.90 53.41 246.90 53.41 247.90 53.41 248.90 53.41 249.90 53.41 250.90 53.41 251.90 53.41 252.90 53.41 253.90 53.41 254.90 53.41 255.90 53.41 256.90 53.41 257.90 53.41 258.90 53.41 259.90 53.41 260.90 53.41 261.90 53.41
09 Jun 2008 231.99 53.40 232.99 53.40 233.99 53.40 234.99 53.40 235.99 53.40 236.99 53.40 237.99 53.40 238.99 53.40 239.99 53.40 240.99 53.40 241.99 53.40 242.99 53.40 243.99 53.40 244.99 53.40 245.99 53.40 246.99 53.40 247.99 53.40 248.99 53.40 249.99 53.40 250.99 53.40 251.99 53.40 252.99 53.40 253.99 53.40 254.99 53.40 255.99 53.40 256.99 53.40 257.99 53.40 258.99 53.40 259.99 53.40 260.99 53.40
10 Jun 2008 232.07 53.19 233.07 53.19 234.07 53.19 235.07 53.19 236.07 53.19 237.07 53.19 238.07 53.19 239.07 53.19 240.07 53.19 241.07 53.19 242.07 53.19 243.07 53.19 244.07 53.19 245.07 53.19 246.07 53.19 247.07 53.19 248.07 53.19 249.07 53.19 250.07 53.19 251.07 53.19 252.07 53.19 253.07 53.19 254.07 53.19 255.07 53.19 256.07 53.19 257.07 53.19 258.07 53.19 259.07 53.19 260.07 53.19 261.07 53.19 262.07 53.19
11 Jun 2008 232.16 53.40 233.16 53.40 234.16 53.40 235.16 53.40 236.16 53.40 237.16 53.40 238.16 53.40 239.16 53.40 240.16 53.40 241.16 53.40 242.16 53.40 243.16 53.40 244.16 53.40 245.16 53.40 246.16 53.40 247.16 53.40 248.16 53.40 249.16 53.40 250.16 53.40 251.16 53.40 252.16 53.40 253.16 53.40 254.16 53.40 255.16 53.40 256.16 53.40 257.16 53.40 258.16 53.40 259.16 53.40 260.16 53.40 261.16 53.40 262.16 53.40
12 Jun 2008 232.25 53.41 233.25 53.41 234.25 53.41 235.25 53.41 236.25 53.41 237.25 53.41 238.25 53.41 239.25 53.41 240.25 53.41 241.25 53.41 242.25 53.41 243.25 53.41 244.25 53.41 245.25 53.41 246.25 53.41 247.25 53.41 248.25 53.41 249.25 53.41 250.25 53.41 251.25 53.41 252.25 53.41 253.25 53.41 254.25 53.41 255.25 53.41 256.25 53.41 257.25 53.41 258.25 53.41 259.25 53.41 260.25 53.41 261.25 53.41
13 Jun 2008 232.34 53.43 233.34 53.43 234.34 53.43 235.34 53.43 236.34 53.43 237.34 53.43 238.34 53.43 239.34 53.43 240.34 53.43 241.34 53.43 242.34 53.43 243.34 53.43 244.34 53.43 245.34 53.43 246.34 53.43 247.34 53.43 248.34 53.43 249.34 53.43 250.34 53.43 251.34 53.43 252.34 53.43 253.34 53.43 254.34 53.43 255.34 53.43 256.34 53.43 257.34 53.43 258.34 53.43 259.34 53.43 260.34 53.43 261.34 53.43
14 Jun 2008 232.43 53.47 233.43 53.47 234.43 53.47 235.43 53.47 236.43 53.47 237.43 53.47 238.43 53.47 239.43 53.47 240.43 53.47 241.43 53.47 242.43 53.47 243.43 53.47 244.43 53.47 245.43 53.47 246.43 53.47 247.43 53.47 248.43 53.47 249.43 53.47 250.43 53.47 251.43 53.47 252.43 53.47 253.43 53.47 254.43 53.47 255.43 53.47 256.43 53.47 257.43 53.47 258.43 53.47 259.43 53.47 260.43 53.47 261.43 53.47 262.43 53.47
15 Jun 2008 232.51 53.51 233.51 53.51 234.51 53.51 235.51 53.51 236.51 53.51 237.51 53.51 238.51 53.51 239.51 53.51 240.51 53.51 241.51 53.51 242.51 53.51 243.51 53.51 244.51 53.51 245.51 53.51 246.51 53.51 247.51 53.51 248.51 53.51 249.51 53.51 250.51 53.51 251.51 53.51 252.51 53.51 253.51 53.51 254.51 53.51 255.51 53.51 256.51 53.51 257.51 53.51 258.51 53.51 259.51 53.51 260.51 53.51 261.51 53.51 262.51 53.51
16 Jun 2008 232.60 53.57 233.60 53.57 234.60 53.57 235.60 53.57 236.60 53.57 237.60 53.57 238.60 53.57 239.60 53.57 240.60 53.57 241.60 53.57 242.60 53.57 243.60 53.57 244.60 53.57 245.60 53.57 246.60 53.57 247.60 53.57 248.60 53.57 249.60 53.57 250.60 53.57 251.60 53.57 252.60 53.57 253.60 53.57 254.60 53.57 255.60 53.57 256.60 53.57 257.60 53.57 258.60 53.57 259.60 53.57 260.60 53.57 261.60 53.57
17 Jun 2008 232.69 53.64 233.69 53.64 234.69 53.64 235.69 53.64 236.69 53.64 237.69 53.64 238.69 53.64 239.69 53.64 240.69 53.64 241.69 53.64 242.69 53.64 243.69 53.64 244.69 53.64 245.69 53.64 246.69 53.64 247.69 53.64 248.69 53.64 249.69 53.64 250.69 53.64 251.69 53.64 252.69 53.64 253.69 53.64 254.69 53.64 255.69 53.64 256.69 53.64 257.69 53.64 258.69 53.64 259.69 53.64 260.69 53.64 261.69 53.64 262.69 53.64
18 Jun 2008 232.53 53.71 233.53 53.71 234.53 53.71 235.53 53.71 236.53 53.71 237.53 53.71 238.53 53.71 239.53 53.71 240.53 53.71 241.53 53.71 242.53 53.71 243.53 53.71 244.53 53.71 245.53 53.71 246.53 53.71 247.53 53.71 248.53 53.71 249.53 53.71 250.53 53.71 251.53 53.71 252.53 53.71 253.53 53.71 254.53 53.71 255.53 53.71 256.53 53.71 257.53 53.71 258.53 53.71 259.53 53.71 260.53 53.71 261.53 53.71 262.53 53.71 263.53 53.71 264.53 53.71 265.53 53.71 266.53 53.71 267.53 53.71 268.53 53.71 269.53 53.71 270.53 53.71
19 Jun 2008 232.57 54.00 233.57 54.00 234.57 54.00 235.57 54.00 236.57 54.00 237.57 54.00 238.57 54.00 239.57 54.00 240.57 54.00 241.57 54.00 242.57 54.00 243.57 54.00 244.57 54.00 245.57 54.00 246.57 54.00 247.57 54.00 248.57 54.00 249.57 54.00 250.57 54.00 251.57 54.00 252.57 54.00 253.57 54.00 254.57 54.00 255.57 54.00 256.57 54.00 257.57 54.00 258.57 54.00 259.57 54.00 260.57 54.00 261.57 54.00 262.57 54.00 263.57 54.00 264.57 54.00 265.57 54.00 266.57 54.00 267.57 54.00 268.57 54.00 269.57 54.00 270.57 54.00
20 Jun 2008 232.60 54.09 233.60 54.09 234.60 54.09 235.60 54.09 236.60 54.09 237.60 54.09 238.60 54.09 239.60 54.09 240.60 54.09 241.60 54.09 242.60 54.09 243.60 54.09 244.60 54.09 245.60 54.09 246.60 54.09 247.60 54.09 248.60 54.09 249.60 54.09 250.60 54.09 251.60 54.09 252.60 54.09 253.60 54.09 254.60 54.09 255.60 54.09 256.60 54.09 257.60 54.09 258.60 54.09 259.60 54.09 260.60 54.09 261.60 54.09 262.60 54.09 263.60 54.09 264.60 54.09 265.60 54.09 266.60 54.09 267.60 54.09 268.60 54.09 269.60 54.09 270.60 54.09
21 Jun 2008 232.62 54.19 233.62 54.19 234.62 54.19 235.62 54.19 236.62 54.19 237.62 54.19 238.62 54.19 239.62 54.19 240.62 54.19 241.62 54.19 242.62 54.19 243.62 54.19 244.62 54.19 245.62 54.19 246.62 54.19 247.62 54.19 248.62 54.19 249.62 54.19 250.62 54.19 251.62 54.19 252.62 54.19 253.62 54.19 254.62 54.19 255.62 54.19 256.62 54.19 257.62 54.19 258.62 54.19 259.62 54.19 260.62 54.19 261.62 54.19 262.62 54.19 263.62 54.19 264.62 54.19 265.62 54.19 266.62 54.19 267.62 54.19 268.62 54.19 269.62 54.19 270.62 54.19
22 Jun 2008 232.72 54.48 233.72 54.48 234.72 54.48 235.72 54.48 236.72 54.48 237.72 54.48 238.72 54.48 239.72 54.48 240.72 54.48 241.72 54.48 242.72 54.48 243.72 54.48 244.72 54.48 245.72 54.48 246.72 54.48 247.72 54.48 248.72 54.48 249.72 54.48 250.72 54.48 251.72 54.48 252.72 54.48 253.72 54.48 254.72 54.48 255.72 54.48 256.72 54.48 257.72 54.48 258.72 54.48 259.72 54.48 260.72 54.48 261.72 54.48 262.72 54.48 263.72 54.48 264.72 54.48 265.72 54.48 266.72 54.48 267.72 54.48 268.72 54.48 269.72 54.48 270.72 54.48
23 Jun 2008 232.73 54.57 233.73 54.57 234.73 54.57 235.73 54.57 236.73 54.57 237.73 54.57 238.73 54.57 239.73 54.57 240.73 54.57 241.73 54.57 242.73 54.57 243.73 54.57 244.73 54.57 245.73 54.57 246.73 54.57 247.73 54.57 248.73 54.57 249.73 54.57 250.73 54.57 251.73 54.57 252.73 54.57 253.73 54.57 254.73 54.57 255.73 54.57 256.73 54.57 257.73 54.57 258.73 54.57 259.73 54.57 260.73 54.57 261.73 54.57 262.73 54.57 263.73 54.57 264.73 54.57 265.73 54.57 266.73 54.57 267.73 54.57 268.73 54.57 269.73 54.57 270.73 54.57
24 Jun 2008 232.74 54.65 233.74 54.65 234.74 54.65 235.74 54.65 236.74 54.65 237.74 54.65 238.74 54.65 239.74 54.65 240.74 54.65 241.74 54.65 242.74 54.65 243.74 54.65 244.74 54.65 245.74 54.65 246.74 54.65 247.74 54.65 248.74 54.65 249.74 54.65 250.74 54.65 251.74 54.65 252.74 54.65 253.74 54.65 254.74 54.65 255.74 54.65 256.74 54.65 257.74 54.65 258.74 54.65 259.74 54.65 260.74 54.65 261.74 54.65 262.74 54.65 263.74 54.65 264.74 54.65 265.74 54.65 266.74 54.65 267.74 54.65 268.74 54.65 269.74 54.65 270.74 54.65
25 Jun 2008 232.74 54.71 233.74 54.71 234.74 54.71 235.74 54.71 236.74 54.71 237.74 54.71 238.74 54.71 239.74 54.71 240.74 54.71 241.74 54.71 242.74 54.71 243.74 54.71 244.74 54.71 245.74 54.71 246.74 54.71 247.74 54.71 248.74 54.71 249.74 54.71 250.74 54.71 251.74 54.71 252.74 54.71 253.74 54.71 254.74 54.71 255.74 54.71 256.74 54.71 257.74 54.71 258.74 54.71 259.74 54.71 260.74 54.71 261.74 54.71 262.74 54.71 263.74 54.71 264.74 54.71 265.74 54.71 266.74 54.71 267.74 54.71 268.74 54.71 269.74 54.71 270.74 54.71 271.74 54.71
26 Jun 2008 232.73 54.75 233.73 54.75 234.73 54.75 235.73 54.75 236.73 54.75 237.73 54.75 238.73 54.75 239.73 54.75 240.73 54.75 241.73 54.75 242.73 54.75 243.73 54.75 244.73 54.75 245.73 54.75 246.73 54.75 247.73 54.75 248.73 54.75 249.73 54.75 250.73 54.75 251.73 54.75 252.73 54.75 253.73 54.75 254.73 54.75 255.73 54.75 256.73 54.75 257.73 54.75 258.73 54.75 259.73 54.75 260.73 54.75 261.73 54.75 262.73 54.75 263.73 54.75 264.73 54.75 265.73 54.75 266.73 54.75 267.73 54.75 268.73 54.75 269.73 54.75 270.73 54.75 271.73 54.75
27 Jun 2008 232.71 54.96 233.71 54.96 234.71 54.96 235.71 54.96 236.71 54.96 237.71 54.96 238.71 54.96 239.71 54.96 240.71 54.96 241.71 54.96 242.71 54.96 243.71 54.96 244.71 54.96 245.71 54.96 246.71 54.96 247.71 54.96 248.71 54.96 249.71 54.96 250.71 54.96 251.71 54.96 252.71 54.96 253.71 54.96 254.71 54.96 255.71 54.96 256.71 54.96 257.71 54.96 258.71 54.96 259.71 54.96 260.71 54.96 261.71 54.96 262.71 54.96 263.71 54.96 264.71 54.96 265.71 54.96 266.71 54.96 267.71 54.96 268.71 54.96 269.71 54.96 270.71 54.96 271.71 54.96
28 Jun 2008 232.70 54.74 233.70 54.74 234.70 54.74 235.70 54.74 236.70 54.74 237.70 54.74 238.70 54.74 239.70 54.74 240.70 54.74 241.70 54.74 242.70 54.74 243.70 54.74 244.70 54.74 245.70 54.74 246.70 54.74 247.70 54.74 248.70 54.74 249.70 54.74 250.70 54.74 251.70 54.74 252.70 54.74 253.70 54.74 254.70 54.74 255.70 54.74 256.70 54.74 257.70 54.74 258.70 54.74 259.70 54.74 260.70 54.74 261.70 54.74 262.70 54.74 263.70 54.74 264.70 54.74 265.70 54.74 266.70 54.74 267.70 54.74 268.70 54.74 269.70 54.74 270.70 54.74 271.70 54.74 272.70 54.74
29 Jun 2008 232.65 54.70 233.65 54.70 234.65 54.70 235.65 54.70 236.65 54.70 237.65 54.70 238.65 54.70 239.65 54.70 240.65 54.70 241.65 54.70 242.65 54.70 243.65 54.70 244.65 54.70 245.65 54.70 246.65 54.70 247.65 54.70 248.65 54.70 249.65 54.70 250.65 54.70 251.65 54.70 252.65 54.70 253.65 54.70 254.65 54.70 255.65 54.70 256.65 54.70 257.65 54.70 258.65 54.70 259.65 54.70 260.65 54.70 261.65 54.70 262.65 54.70 263.65 54.70 264.65 54.70 265.65 54.70 266.65 54.70 267.65 54.70 268.65 54.70 269.65 54.70 270.65 54.70 271.65 54.70 272.65 54.70
30 Jun 2008 232.59 54.63 233.59 54.63 234.59 54.63 235.59 54.63 236.59 54.63 237.59 54.63 238.59 54.63 239.59 54.63 240.59 54.63 241.59 54.63 242.59 54.63 243.59 54.63 244.59 54.63 245.59 54.63 246.59 54.63 247.59 54.63 248.59 54.63 249.59 54.63 250.59 54.63 251.59 54.63 252.59 54.63 253.59 54.63 254.59 54.63 255.59 54.63 256.59 54.63 257.59 54.63 258.59 54.63 259.59 54.63 260.59 54.63 261.59 54.63 262.59 54.63 263.59 54.63 264.59 54.63 265.59 54.63 266.59 54.63 267.59 54.63 268.59 54.63 269.59 54.63 270.59 54.63 271.59 54.63 272.59 54.63
01 Jul 2008 232.52 54.55 233.52 54.55 234.52 54.55 235.52 54.55 236.52 54.55 237.52 54.55 238.52 54.55 239.52 54.55 240.52 54.55 241.52 54.55 242.52 54.55 243.52 54.55 244.52 54.55 245.52 54.55 246.52 54.55 247.52 54.55 248.52 54.55 249.52 54.55 250.52 54.55 251.52 54.55 252.52 54.55 253.52 54.55 254.52 54.55 255.52 54.55 256.52 54.55 257.52 54.55 258.52 54.55 259.52 54.55 260.52 54.55 261.52 54.55 262.52 54.55 263.52 54.55 264.52 54.55 265.52 54.55 266.52 54.55 267.52 54.55 268.52 54.55 269.52 54.55 270.52 54.55 271.52 54.55 272.52 54.55 273.52 54.55 274.52 54.55
02 Jul 2008 232.43 54.46 233.43 54.46 234.43 54.46 235.43 54.46 236.43 54.46 237.43 54.46 238.43 54.46 239.43 54.46 240.43 54.46 241.43 54.46 242.43 54.46 243.43 54.46 244.43 54.46 245.43 54.46 246.43 54.46 247.43 54.46 248.43 54.46 249.43 54.46 250.43 54.46 251.43 54.46 252.43 54.46 253.43 54.46 254.43 54.46 255.43 54.46 256.43 54.46 257.43 54.46 258.43 54.46 259.43 54.46 260.43 54.46 261.43 54.46 262.43 54.46 263.43 54.46 264.43 54.46 265.43 54.46 266.43 54.46 267.43 54.46 268.43 54.46 269.43 54.46 270.43 54.46 271.43 54.46 272.43 54.46 273.43 54.46 274.43 54.46
03 Jul 2008 232.33 54.17 233.33 54.17 234.33 54.17 235.33 54.17 236.33 54.17 237.33 54.17 238.33 54.17 239.33 54.17 240.33 54.17 241.33 54.17 242.33 54.17 243.33 54.17 244.33 54.17 245.33 54.17 246.33 54.17 247.33 54.17 248.33 54.17 249.33 54.17 250.33 54.17 251.33 54.17 252.33 54.17 253.33 54.17 254.33 54.17 255.33 54.17 256.33 54.17 257.33 54.17 258.33 54.17 259.33 54.17 260.33 54.17 261.33 54.17 262.33 54.17 263.33 54.17 264.33 54.17 265.33 54.17 266.33 54.17 267.33 54.17 268.33 54.17 269.33 54.17 270.33 54.17 271.33 54.17 272.33 54.17 273.33 54.17 274.33 54.17
04 Jul 2008 232.21 54.07 233.21 54.07 234.21 54.07 235.21 54.07 236.21 54.07 237.21 54.07 238.21 54.07 239.21 54.07 240.21 54.07 241.21 54.07 242.21 54.07 243.21 54.07 244.21 54.07 245.21 54.07 246.21 54.07 247.21 54.07 248.21 54.07 249.21 54.07 250.21 54.07 251.21 54.07 252.21 54.07 253.21 54.07 254.21 54.07 255.21 54.07 256.21 54.07 257.21 54.07 258.21 54.07 259.21 54.07 260.21 54.07 261.21 54.07 262.21 54.07 263.21 54.07 264.21 54.07 265.21 54.07 266.21 54.07 267.21 54.07 268.21 54.07 269.21 54.07 270.21 54.07 271.21 54.07 272.21 54.07 273.21 54.07
05 Jul 2008 232.07 53.98 233.07 53.98 234.07 53.98 235.07 53.98 236.07 53.98 237.07 53.98 238.07 53.98 239.07 53.98 240.07 53.98 241.07 53.98 242.07 53.98 243.07 53.98 244.07 53.98 245.07 53.98 246.07 53.98 247.07 53.98 248.07 53.98 249.07 53.98 250.07 53.98 251.07 53.98 252.07 53.98 253.07 53.98 254.07 53.98 255.07 53.98 256.07 53.98 257.07 53.98 258.07 53.98 259.07 53.98 260.07 53.98 261.07 53.98 262.07 53.98 263.07 53.98 264.07 53.98 265.07 53.98 266.07 53.98 267.07 53.98 268.07 53.98 269.07 53.98 270.07 53.98 271.07 53.98 272.07 53.98 273.07 53.98 274.07 53.98
06 Jul 2008 231.90 53.69 232.90 53.69 233.90 53.69 234.90 53.69 235.90 53.69 236.90 53.69 237.90 53.69 238.90 53.69 239.90 53.69 240.90 53.69 241.90 53.69 242.90 53.69 243.90 53.69 244.90 53.69 245.90 53.69 246.90 53.69 247.90 53.69 248.90 53.69 249.90 53.69 250.90 53.69 251.90 53.69 252.90 53.69 253.90 53.69 254.90 53.69 255.90 53.69 256.90 53.69 257.90 53.69 258.90 53.69 259.90 53.69 260.90 53.69 261.90 53.69 262.90 53.69 263.90 53.69 264.90 53.69 265.90 53.69 266.90 53.69 267.90 53.69 268.90 53.69 269.90 53.69 270.90 53.69 271.90 53.69 272.90 53.69 273.90 53.69
07 Jul 2008 231.71 53.62 232.71 53.62 233.71 53.62 234.71 53.62 235.71 53.62 236.71 53.62 237.71 53.62 238.71 53.62 239.71 53.62 240.71 53.62 241.71 53.62 242.71 53.62 243.71 53.62 244.71 53.62 245.71 53.62 246.71 53.62 247.71 53.62 248.71 53.62 249.71 53.62 250.71 53.62 251.71 53.62 252.71 53.62 253.71 53.62 254.71 53.62 255.71 53.62 256.71 53.62 257.71 53.62 258.71 53.62 259.71 53.62 260.71 53.62 261.71 53.62 262.71 53.62 263.71 53.62 264.71 53.62 265.71 53.62 266.71 53.62 267.71 53.62 268.71 53.62 269.71 53.62 270.71 53.62 271.71 53.62 272.71 53.62
08 Jul 2008 231.38 53.55 232.38 53.55 233.38 53.55 234.38 53.55 235.38 53.55 236.38 53.55 237.38 53.55 238.38 53.55 239.38 53.55 240.38 53.55 241.38 53.55 242.38 53.55 243.38 53.55 244.38 53.55 245.38 53.55 246.38 53.55 247.38 53.55 248.38 53.55 249.38 53.55 250.38 53.55 251.38 53.55 252.38 53.55 253.38 53.55 254.38 53.55 255.38 53.55 256.38 53.55 257.38 53.55 258.38 53.55 259.38 53.55 260.38 53.55 261.38 53.55 262.38 53.55 263.38 53.55 264.38 53.55 265.38 53.55 266.38 53.55 267.38 53.55 268.38 53.55 269.38 53.55 270.38 53.55 271.38 53.55 272.38 53.55 273.38 53.55
09 Jul 2008 231.24 53.50 232.24 53.50 233.24 53.50 234.24 53.50 235.24 53.50 236.24 53.50 237.24 53.50 238.24 53.50 239.24 53.50 240.24 53.50 241.24 53.50 242.24 53.50 243.24 53.50 244.24 53.50 245.24 53.50 246.24 53.50 247.24 53.50 248.24 53.50 249.24 53.50 250.24 53.50 251.24 53.50 252.24 53.50 253.24 53.50 254.24 53.50 255.24 53.50 256.24 53.50 257.24 53.50 258.24 53.50 259.24 53.50 260.24 53.50 261.24 53.50 262.24 53.50 263.24 53.50 264.24 53.50 265.24 53.50 266.24 53.50 267.24 53.50 268.24 53.50 269.24 53.50 270.24 53.50 271.24 53.50 272.24 53.50 273.24 53.50
10 Jul 2008 230.95 53.46 231.95 53.46 232.95 53.46 233.95 53.46 234.95 53.46 235.95 53.46 236.95 53.46 237.95 53.46 238.95 53.46 239.95 53.46 240.95 53.46 241.95 53.46 242.95 53.46 243.95 53.46 244.95 53.46 245.95 53.46 246.95 53.46 247.95 53.46 248.95 53.46 249.95 53.46 250.95 53.46 251.95 53.46 252.95 53.46 253.95 53.46 254.95 53.46 255.95 53.46 256.95 53.46 257.95 53.46 258.95 53.46 259.95 53.46 260.95 53.46 261.95 53.46 262.95 53.46 263.95 53.46 264.95 53.46 265.95 53.46 266.95 53.46 267.95 53.46 268.95 53.46 269.95 53.46 270.95 53.46 271.95 53.46
11 Jul 2008 230.64 53.43 231.64 53.43 232.64 53.43 233.64 53.43 234.64 53.43 235.64 53.43 236.64 53.43 237.64 53.43 238.64 53.43 239.64 53.43 240.64 53.43 241.64 53.43 242.64 53.43 243.64 53.43 244.64 53.43 245.64 53.43 246.64 53.43 247.64 53.43 248.64 53.43 249.64 53.43 250.64 53.43 251.64 53.43 252.64 53.43 253.64 53.43 254.64 53.43 255.64 53.43 256.64 53.43 257.64 53.43 258.64 53.43 259.64 53.43 260.64 53.43 261.64 53.43 262.64 53.43 263.64 53.43 264.64 53.43 265.64 53.43 266.64 53.43 267.64 53.43 268.64 53.43 269.64 53.43 270.64 53.43 271.64 53.43 272.64 53.43
12 Jul 2008 230.77 53.41 231.77 53.41 232.77 53.41 233.77 53.41 234.77 53.41 235.77 53.41 236.77 53.41 237.77 53.41 238.77 53.41 239.77 53.41 240.77 53.41 241.77 53.41 242.77 53.41 243.77 53.41 244.77 53.41 245.77 53.41 246.77 53.41 247.77 53.41 248.77 53.41 249.77 53.41 250.77 53.41 251.77 53.41 252.77 53.41 253.77 53.41 254.77 53.41 255.77 53.41 256.77 53.41 257.77 53.41 258.77 53.41 259.77 53.41 260.77 53.41 261.77 53.41 262.77 53.41 263.77 53.41 264.77 53.41 265.77 53.41 266.77 53.41 267.77 53.41 268.77 53.41 269.77 53.41 270.77 53.41 271.77 53.41 272.77 53.41
13 Jul 2008 230.42 53.40 231.42 53.40 232.42 53.40 233.42 53.40 234.42 53.40 235.42 53.40 236.42 53.40 237.42 53.40 238.42 53.40 239.42 53.40 240.42 53.40 241.42 53.40 242.42 53.40 243.42 53.40 244.42 53.40 245.42 53.40 246.42 53.40 247.42 53.40 248.42 53.40 249.42 53.40 250.42 53.40 251.42 53.40 252.42 53.40 253.42 53.40 254.42 53.40 255.42 53.40 256.42 53.40 257.42 53.40 258.42 53.40 259.42 53.40 260.42 53.40 261.42 53.40 262.42 53.40 263.42 53.40 264.42 53.40 265.42 53.40 266.42 53.40 267.42 53.40 268.42 53.40 269.42 53.40 270.42 53.40 271.42 53.40 272.42 53.40
14 Jul 2008 230.04 53.19 231.04 53.19 232.04 53.19 233.04 53.19 234.04 53.19 235.04 53.19 236.04 53.19 237.04 53.19 238.04 53.19 239.04 53.19 240.04 53.19 241.04 53.19 242.04 53.19 243.04 53.19 244.04 53.19 245.04 53.19 246.04 53.19 247.04 53.19 248.04 53.19 249.04 53.19 250.04 53.19 251.04 53.19 252.04 53.19 253.04 53.19 254.04 53.19 255.04 53.19 256.04 53.19 257.04 53.19 258.04 53.19 259.04 53.19 260.04 53.19 261.04 53.19 262.04 53.19 263.04 53.19 264.04 53.19 265.04 53.19 266.04 53.19 267.04 53.19 268.04 53.19 269.04 53.19 270.04 53.19 271.04 53.19 272.04 53.19
15 Jul 2008 229.61 53.40 230.61 53.40 231.61 53.40 232.61 53.40 233.61 53.40 234.61 53.40 235.61 53.40 236.61 53.40 237.61 53.40 238.61 53.40 239.61 53.40 240.61 53.40 241.61 53.40 242.61 53.40 243.61 53.40 244.61 53.40 245.61 53.40 246.61 53.40 247.61 53.40 248.61 53.40 249.61 53.40 250.61 53.40 251.61 53.40 252.61 53.40 253.61 53.40 254.61 53.40 255.61 53.40 256.61 53.40 257.61 53.40 258.61 53.40 259.61 53.40 260.61 53.40 261.61 53.40 262.61 53.40 263.61 53.40 264.61 53.40 265.61 53.40 266.61 53.40 267.61 53.40 268.61 53.40 269.61 53.40 270.61 53.40 271.61 53.40
16 Jul 2008 229.14 53.42 230.14 53.42 231.14 53.42 232.14 53.42 233.14 53.42 234.14 53.42 235.14 53.42 236.14 53.42 237.14 53.42 238.14 53.42 239.14 53.42 240.14 53.42 241.14 53.42 242.14 53.42 243.14 53.42 244.14 53.42 245.14 53.42 246.14 53.42 247.14 53.42 248.14 53.42 249.14 53.42 250.14 53.42 251.14 53.42 252.14 53.42 253.14 53.42 254.14 53.42 255.14 53.42 256.14 53.42 257.14 53.42 258.14 53.42 259.14 53.42 260.14 53.42 261.14 53.42 262.14 53.42 263.14 53.42 264.14 53.42 265.14 53.42 266.14 53.42 267.14 53.42 268.14 53.42 269.14 53.42 270.14 53.42 271.14 53.42 272.14 53.42
17 Jul 2008 229.93 53.44 230.93 53.44 231.93 53.44 232.93 53.44 233.93 53.44 234.93 53.44 235.93 53.44 236.93 53.44 237.93 53.44 238.93 53.44 239.93 53.44 240.93 53.44 241.93 53.44 242.93 53.44 243.93 53.44 244.93 53.44 245.93 53.44 246.93 53.44 247.93 53.44 248.93 53.44 249.93 53.44 250.93 53.44 251.93 53.44 252.93 53.44 253.93 53.44 254.93 53.44 255.93 53.44 256.93 53.44 257.93 53.44 258.93 53.44 259.93 53.44 260.93 53.44 261.93 53.44 262.93 53.44 263.93 53.44 264.93 53.44 265.93 53.44 266.93 53.44 267.93 53.44 268.93 53.44 269.93 53.44 270.93 53.44
18 Jul 2008 230.07 53.46 231.07 53.46 232.07 53.46 233.07 53.46 234.07 53.46 235.07 53.46 236.07 53.46 237.07 53.46 238.07 53.46 239.07 53.46 240.07 53.46 241.07 53.46 242.07 53.46 243.07 53.46 244.07 53.46 245.07 53.46 246.07 53.46 247.07 53.46 248.07 53.46 249.07 53.46 250.07 53.46 251.07 53.46 252.07 53.46 253.07 53.46 254.07 53.46 255.07 53.46 256.07 53.46 257.07 53.46 258.07 53.46 259.07 53.46 260.07 53.46 261.07 53.46 262.07 53.46 263.07 53.46 264.07 53.46 265.07 53.46 266.07 53.46 267.07 53.46 268.07 53.46 269.07 53.46 270.07 53.46 271.07 53.46
19 Jul 2008 230.22 53.49 231.22 53.49 232.22 53.49 233.22 53.49 234.22 53.49 235.22 53.49 236.22 53.49 237.22 53.49 238.22 53.49 239.22 53.49 240.22 53.49 241.22 53.49 242.22 53.49 243.22 53.49 244.22 53.49 245.22 53.49 246.22 53.49 247.22 53.49 248.22 53.49 249.22 53.49 250.22 53.49 251.22 53.49 252.22 53.49 253.22 53.49 254.22 53.49 255.22 53.49 256.22 53.49 257.22 53.49 258.22 53.49 259.22 53.49 260.22 53.49 261.22 53.49 262.22 53.49 263.22 53.49 264.22 53.49 265.22 53.49 266.22 53.49 267.22 53.49 268.22 53.49 269.22 53.49 270.22 53.49 271.22 53.49
20 Jul 2008 231.07 53.51 232.07 53.51 233.07 53.51 234.07 53.51 235.07 53.51 236.07 53.51 237.07 53.51 238.07 53.51 239.07 53.51 240.07 53.51 241.07 53.51 242.07 53.51 243.07 53.51 244.07 53.51 245.07 53.51 246.07 53.51 247.07 53.51 248.07 53.51 249.07 53.51 250.07 53.51 251.07 53.51 252.07 53.51 253.07 53.51 254.07 53.51 255.07 53.51 256.07 53.51 257.07 53.51 258.07 53.51 259.07 53.51 260.07 53.51 261.07 53.51 262.07 53.51 263.07 53.51 264.07 53.51 265.07 53.51 266.07 53.51 267.07 53.51 268.07 53.51 269.07 53.51 270.07 53.51 271.07 53.51
21 Jul 2008 231.22 53.54 232.22 53.54 233.22 53.54 234.22 53.54 235.22 53.54 236.22 53.54 237.22 53.54 238.22 53.54 239.22 53.54 240.22 53.54 241.22 53.54 242.22 53.54 243.22 53.54 244.22 53.54 245.22 53.54 246.22 53.54 247.22 53.54 248.22 53.54 249.22 53.54 250.22 53.54 251.22 53.54 252.22 53.54 253.22 53.54 254.22 53.54 255.22 53.54 256.22 53.54 257.22 53.54 258.22 53.54 259.22 53.54 260.22 53.54 261.22 53.54 262.22 53.54 263.22 53.54 264.22 53.54 265.22 53.54 266.22 53.54 267.22 53.54 268.22 53.54 269.22 53.54 270.22 53.54 271.22 53.54
22 Jul 2008 231.38 53.56 232.38 53.56 233.38 53.56 234.38 53.56 235.38 53.56 236.38 53.56 237.38 53.56 238.38 53.56 239.38 53.56 240.38 53.56 241.38 53.56 242.38 53.56 243.38 53.56 244.38 53.56 245.38 53.56 246.38 53.56 247.38 53.56 248.38 53.56 249.38 53.56 250.38 53.56 251.38 53.56 252.38 53.56 253.38 53.56 254.38 53.56 255.38 53.56 256.38 53.56 257.38 53.56 258.38 53.56 259.38 53.56 260.38 53.56 261.38 53.56 262.38 53.56 263.38 53.56 264.38 53.56 265.38 53.56 266.38 53.56 267.38 53.56 268.38 53.56 269.38 53.56 270.38 53.56 271.38 53.56
23 Jul 2008 232.17 53.57 233.17 53.57 234.17 53.57 235.17 53.57 236.17 53.57 237.17 53.57 238.17 53.57 239.17 53.57 240.17 53.57 241.17 53.57 242.17 53.57 243.17 53.57 244.17 53.57 245.17 53.57 246.17 53.57 247.17 53.57 248.17 53.57 249.17 53.57 250.17 53.57 251.17 53.57 252.17 53.57 253.17 53.57 254.17 53.57 255.17 53.57 256.17 53.57 257.17 53.57 258.17 53.57 259.17 53.57 260.17 53.57 261.17 53.57 262.17 53.57 263.17 53.57 264.17 53.57 265.17 53.57 266.17 53.57 267.17 53.57 268.17 53.57 269.17 53.57 270.17 53.57 271.17 53.57
24 Jul 2008 232.34 53.58 233.34 53.58 234.34 53.58 235.34 53.58 236.34 53.58 237.34 53.58 238.34 53.58 239.34 53.58 240.34 53.58 241.34 53.58 242.34 53.58 243.34 53.58 244.34 53.58 245.34 53.58 246.34 53.58 247.34 53.58 248.34 53.58 249.34 53.58 250.34 53.58 251.34 53.58 252.34 53.58 253.34 53.58 254.34 53.58 255.34 53.58 256.34 53.58 257.34 53.58 258.34 53.58 259.34 53.58 260.34 53.58 261.34 53.58 262.34 53.58 263.34 53.58 264.34 53.58 265.34 53.58 266.34 53.58 267.34 53.58 268.34 53.58 269.34 53.58 270.34 53.58 271.34 53.58
25 Jul 2008 232.51 53.58 233.51 53.58 234.51 53.58 235.51 53.58 236.51 53.58 237.51 53.58 238.51 53.58 239.51 53.58 240.51 53.58 241.51 53.58 242.51 53.58 243.51 53.58 244.51 53.58 245.51 53.58 246.51 53.58 247.51 53.58 248.51 53.58 249.51 53.58 250.51 53.58 251.51 53.58 252.51 53.58 253.51 53.58 254.51 53.58 255.51 53.58 256.51 53.58 257.51 53.58 258.51 53.58 259.51 53.58 260.51 53.58 261.51 53.58 262.51 53.58 263.51 53.58 264.51 53.58 265.51 53.58 266.51 53.58 267.51 53.58 268.51 53.58 269.51 53.58 270.51 53.58 271.51 53.58
26 Jul 2008 232.45 53.57 233.45 53.57 234.45 53.57 235.45 53.57 236.45 53.57 237.45 53.57 238.45 53.57 239.45 53.57 240.45 53.57 241.45 53.57 242.45 53.57 243.45 53.57 244.45 53.57 245.45 53.57 246.45 53.57 247.45 53.57 248.45 53.57 249.45 53.57 250.45 53.57 251.45 53.57 252.45 53.57 253.45 53.57 254.45 53.57 255.45 53.57 256.45 53.57 257.45 53.57 258.45 53.57 259.45 53.57 260.45 53.57 261.45 53.57 262.45 53.57 263.45 53.57 264.45 53.57 265.45 53.57 266.45 53.57 267.45 53.57 268.45 53.57 269.45 53.57 270.45 53.57 271.45 53.57
27 Jul 2008 232.64 53.56 233.64 53.56 234.64 53.56 235.64 53.56 236.64 53.56 237.64 53.56 238.64 53.56 239.64 53.56 240.64 53.56 241.64 53.56 242.64 53.56 243.64 53.56 244.64 53.56 245.64 53.56 246.64 53.56 247.64 53.56 248.64 53.56 249.64 53.56 250.64 53.56 251.64 53.56 252.64 53.56 253.64 53.56 254.64 53.56 255.64 53.56 256.64 53.56 257.64 53.56 258.64 53.56 259.64 53.56 260.64 53.56 261.64 53.56 262.64 53.56 263.64 53.56 264.64 53.56 265.64 53.56 266.64 53.56 267.64 53.56 268.64 53.56 269.64 53.56 270.64 53.56 271.64 53.56
28 Jul 2008 232.64 53.54 233.64 53.54 234.64 53.54 235.64 53.54 236.64 53.54 237.64 53.54 238.64 53.54 239.64 53.54 240.64 53.54 241.64 53.54 242.64 53.54 243.64 53.54 244.64 53.54 245.64 53.54 246.64 53.54 247.64 53.54 248.64 53.54 249.64 53.54 250.64 53.54 251.64 53.54 252.64 53.54 253.64 53.54 254.64 53.54 255.64 53.54 256.64 53.54 257.64 53.54 258.64 53.54 259.64 53.54 260.64 53.54 261.64 53.54 262.64 53.54 263.64 53.54 264.64 53.54 265.64 53.54 266.64 53.54 267.64 53.54 268.64 53.54 269.64 53.54 270.64 53.54 271.64 53.54 272.64 53.54
29 Jul 2008 232.84 53.51 233.84 53.51 234.84 53.51 235.84 53.51 236.84 53.51 237.84 53.51 238.84 53.51 239.84 53.51 240.84 53.51 241.84 53.51 242.84 53.51 243.84 53.51 244.84 53.51 245.84 53.51 246.84 53.51 247.84 53.51 248.84 53.51 249.84 53.51 250.84 53.51 251.84 53.51 252.84 53.51 253.84 53.51 254.84 53.51 255.84 53.51 256.84 53.51 257.84 53.51 258.84 53.51 259.84 53.51 260.84 53.51 261.84 53.51 262.84 53.51 263.84 53.51 264.84 53.51 265.84 53.51 266.84 53.51 267.84 53.51 268.84 53.51 269.84 53.51 270.84 53.51 271.84 53.51 272.84 53.51
30 Jul 2008 233.05 53.49 234.05 53.49 235.05 53.49 236.05 53.49 237.05 53.49 238.05 53.49 239.05 53.49 240.05 53.49 241.05 53.49 242.05 53.49 243.05 53.49 244.05 53.49 245.05 53.49 246.05 53.49 247.05 53.49 248.05 53.49 249.05 53.49 250.05 53.49 251.05 53.49 252.05 53.49 253.05 53.49 254.05 53.49 255.05 53.49 256.05 53.49 257.05 53.49 258.05 53.49 259.05 53.49 260.05 53.49 261.05 53.49 262.05 53.49 263.05 53.49 264.05 53.49 265.05 53.49 266.05 53.49 267.05 53.49 268.05 53.49 269.05 53.49 270.05 53.49 271.05 53.49 272.05 53.49 273.05 53.49
31 Jul 2008 233.26 53.46 234.26 53.46 235.26 53.46 236.26 53.46 237.26 53.46 238.26 53.46 239.26 53.46 240.26 53.46 241.26 53.46 242.26 53.46 243.26 53.46 244.26 53.46 245.26 53.46 246.26 53.46 247.26 53.46 248.26 53.46 249.26 53.46 250.26 53.46 251.26 53.46 252.26 53.46 253.26 53.46 254.26 53.46 255.26 53.46 256.26 53.46 257.26 53.46 258.26 53.46 259.26 53.46 260.26 53.46 261.26 53.46 262.26 53.46 263.26 53.46 264.26 53.46 265.26 53.46 266.26 53.46 267.26 53.46 268.26 53.46 269.26 53.46 270.26 53.46 271.26 53.46 272.26 53.46 273.26 53.46
01 Aug 2008 232.90 53.44 233.90 53.44 234.90 53.44 235.90 53.44 236.90 53.44 237.90 53.44 238.90 53.44 239.90 53.44 240.90 53.44 241.90 53.44 242.90 53.44 243.90 53.44 244.90 53.44 245.90 53.44 246.90 53.44 247.90 53.44 248.90 53.44 249.90 53.44 250.90 53.44 251.90 53.44 252.90 53.44 253.90 53.44 254.90 53.44 255.90 53.44 256.90 53.44 257.90 53.44 258.90 53.44 259.90 53.44 260.90 53.44 261.90 53.44 262.90 53.44 263.90 53.44 264.90 53.44 265.90 53.44 266.90 53.44 267.90 53.44 268.90 53.44 269.90 53.44 270.90 53.44 271.90 53.44 272.90 53.44 273.90 53.44
02 Aug 2008 233.13 53.42 234.13 53.42 235.13 53.42 236.13 53.42 237.13 53.42 238.13 53.42 239.13 53.42 240.13 53.42 241.13 53.42 242.13 53.42 243.13 53.42 244.13 53.42 245.13 53.42 246.13 53.42 247.13 53.42 248.13 53.42 249.13 53.42 250.13 53.42 251.13 53.42 252.13 53.42 253.13 53.42 254.13 53.42 255.13 53.42 256.13 53.42 257.13 53.42 258.13 53.42 259.13 53.42 260.13 53.42 261.13 53.42 262.13 53.42 263.13 53.42 264.13 53.42 265.13 53.42 266.13 53.42 267.13 53.42 268.13 53.42 269.13 53.42 270.13 53.42 271.13 53.42 272.13 53.42 273.13 53.42 274.13 53.42
03 Aug 2008 233.38 53.40 234.38 53.40 235.38 53.40 236.38 53.40 237.38 53.40 238.38 53.40 239.38 53.40 240.38 53.40 241.38 53.40 242.38 53.40 243.38 53.40 244.38 53.40 245.38 53.40 246.38 53.40 247.38 53.40 248.38 53.40 249.38 53.40 250.38 53.40 251.38 53.40 252.38 53.40 253.38 53.40 254.38 53.40 255.38 53.40 256.38 53.40 257.38 53.40 258.38 53.40 259.38 53.40 260.38 53.40 261.38 53.40 262.38 53.40 263.38 53.40 264.38 53.40 265.38 53.40 266.38 53.40 267.38 53.40 268.38 53.40 269.38 53.40 270.38 53.40 271.38 53.40 272.38 53.40 273.38 53.40 274.38 53.40
04 Aug 2008 232.73 53.19 233.73 53.19 234.73 53.19 235.73 53.19 236.73 53.19 237.73 53.19 238.73 53.19 239.73 53.19 240.73 53.19 241.73 53.19 242.73 53.19 243.73 53.19 244.73 53.19 245.73 53.19 246.73 53.19 247.73 53.19 248.73 53.19 249.73 53.19 250.73 53.19 251.73 53.19 252.73 53.19 253.73 53.19 254.73 53.19 255.73 53.19 256.73 53.19 257.73 53.19 258.73 53.19 259.73 53.19 260.73 53.19 261.73 53.19 262.73 53.19 263.73 53.19 264.73 53.19 265.73 53.19 266.73 53.19 267.73 53.19 268.73 53.19 269.73 53.19 270.73 53.19 271.73 53.19 272.73 53.19 273.73 53.19 274.73 53.19 275.73 53.19
05 Aug 2008 233.00 53.40 234.00 53.40 235.00 53.40 236.00 53.40 237.00 53.40 238.00 53.40 239.00 53.40 240.00 53.40 241.00 53.40 242.00 53.40 243.00 53.40 244.00 53.40 245.00 53.40 246.00 53.40 247.00 53.40 248.00 53.40 249.00 53.40 250.00 53.40 251.00 53.40 252.00 53.40 253.00 53.40 254.00 53.40 255.00 53.40 256.00 53.40 257.00 53.40 258.00 53.40 259.00 53.40 260.00 53.40 261.00 53.40 262.00 53.40 263.00 53.40 264.00 53.40 265.00 53.40 266.00 53.40 267.00 53.40 268.00 53.40 269.00 53.40 270.00 53.40 271.00 53.40 272.00 53.40 273.00 53.40 274.00 53.40 275.00 53.40 276.00 53.40
06 Aug 2008 233.28 53.41 234.28 53.41 235.28 53.41 236.28 53.41 237.28 53.41 238.28 53.41 239.28 53.41 240.28 53.41 241.28 53.41 242.28 53.41 243.28 53.41 244.28 53.41 245.28 53.41 246.28 53.41 247.28 53.41 248.28 53.41 249.28 53.41 250.28 53.41 251.28 53.41 252.28 53.41 253.28 53.41 254.28 53.41 255.28 53.41 256.28 53.41 257.28 53.41 258.28 53.41 259.28 53.41 260.28 53.41 261.28 53.41 262.28 53.41 263.28 53.41 264.28 53.41 265.28 53.41 266.28 53.41 267.28 53.41 268.28 53.41 269.28 53.41 270.28 53.41 271.28 53.41 272.28 53.41 273.28 53.41 274.28 53.41 275.28 53.41 276.28 53.41
07 Aug 2008 232.37 53.43 233.37 53.43 234.37 53.43 235.37 53.43 236.37 53.43 237.37 53.43 238.37 53.43 239.37 53.43 240.37 53.43 241.37 53.43 242.37 53.43 243.37 53.43 244.37 53.43 245.37 53.43 246.37 53.43 247.37 53.43 248.37 53.43 249.37 53.43 250.37 53.43 251.37 53.43 252.37 53.43 253.37 53.43 254.37 53.43 255.37 53.43 256.37 53.43 257.37 53.43 258.37 53.43 259.37 53.43 260.37 53.43 261.37 53.43 262.37 53.43 263.37 53.43 264.37 53.43 265.37 53.43 266.37 53.43 267.37 53.43 268.37 53.43 269.37 53.43 270.37 53.43 271.37 53.43 272.37 53.43 273.37 53.43 274.37 53.43 275.37 53.43 276.37 53.43 277.37 53.43
08 Aug 2008 232.68 53.46 233.68 53.46 234.68 53.46 235.68 53.46 236.68 53.46 237.68 53.46 238.68 53.46 239.68 53.46 240.68 53.46 241.68 53.46 242.68 53.46 243.68 53.46 244.68 53.46 245.68 53.46 246.68 53.46 247.68 53.46 248.68 53.46 249.68 53.46 250.68 53.46 251.68 53.46 252.68 53.46 253.68 53.46 254.68 53.46 255.68 53.46 256.68 53.46 257.68 53.46 258.68 53.46 259.68 53.46 260.68 53.46 261.68 53.46 262.68 53.46 263.68 53.46 264.68 53.46 265.68 53.46 266.68 53.46 267.68 53.39 268.68 53.29 269.68 53.19 270.68 53.46 271.68 53.46 272.68 53.46 273.68 53.46 274.68 53.46 275.68 53.46 276.68 53.46 277.68 53.46
09 Aug 2008 233.01 53.50 234.01 53.50 235.01 53.50 236.01 53.50 237.01 53.50 238.01 53.50 239.01 53.50 240.01 53.50 241.01 53.50 242.01 53.50 243.01 53.50 244.01 53.50 245.01 53.50 246.01 53.50 247.01 53.50 248.01 53.50 249.01 53.50 250.01 53.50 251.01 53.50 252.01 53.50 253.01 53.50 254.01 53.50 255.01 53.50 256.01 53.50 257.01 53.50 258.01 53.50 259.01 53.50 260.01 53.50 261.01 53.50 262.01 53.50 263.01 53.50 264.01 53.50 265.01 53.50 266.01 53.50 267.01 53.50 268.01 53.50 269.01 53.50 270.01 53.50 271.01 53.50 272.01 53.50 273.01 53.50 274.01 53.50 275.01 53.50 276.01 53.50 277.01 53.50 278.01 53.50
10 Aug 2008 231.68 53.56 232.68 53.56 233.68 53.56 234.68 53.56 235.68 53.56 236.68 53.56 237.68 53.56 238.68 53.56 239.68 53.56 240.68 53.56 241.68 53.56 242.68 53.56 243.68 53.56 244.68 53.56 245.68 53.56 246.68 53.56 247.68 53.56 248.68 53.56 249.68 53.56 250.68 53.56 251.68 53.56 252.68 53.56 253.68 53.56 254.68 53.56 255.68 53.56 256.68 53.56 257.68 53.56 258.68 53.56 259.68 53.56 260.68 53.56 261.68 53.56 262.68 53.56 263.68 53.56 264.68 53.56 265.68 53.56 266.68 53.56 267.68 53.56 268.68 53.56 269.68 53.56 270.68 53.56 271.68 53.56 272.68 53.56 273.68 53.56 274.68 53.56 275.68 53.56 276.68 53.56 277.68 53.56 278.68 53.56 279.68 53.56
11 Aug 2008 232.05 53.62 233.05 53.62 234.05 53.62 235.05 53.62 236.05 53.62 237.05 53.62 238.05 53.62 239.05 53.62 240.05 53.62 241.05 53.62 242.05 53.62 243.05 53.62 244.05 53.62 245.05 53.62 246.05 53.62 247.05 53.62 248.05 53.62 249.05 53.62 250.05 53.62 251.05 53.62 252.05 53.62 253.05 53.62 254.05 53.62 255.05 53.62 256.05 53.62 257.05 53.62 258.05 53.62 259.05 53.62 260.05 53.62 261.05 53.62 262.05 53.62 263.05 53.62 264.05 53.62 265.05 53.62 266.05 53.62 267.05 53.62 268.05 53.62 269.05 53.62 270.05 53.62 271.05 53.62 272.05 53.62 273.05 53.62 274.05 53.62 275.05 53.62 276.05 53.62 277.05 53.62 278.05 53.62 279.05 53.62 280.05 53.62
12 Aug 2008 232.45 53.70 233.45 53.70 234.45 53.70 235.45 53.70 236.45 53.70 237.45 53.70 238.45 53.70 239.45 53.70 240.45 53.70 241.45 53.70 242.45 53.70 243.45 53.70 244.45 53.70 245.45 53.70 246.45 53.70 247.45 53.70 248.45 53.70 249.45 53.70 250.45 53.70 251.45 53.70 252.45 53.70 253.45 53.70 254.45 53.70 255.45 53.70 256.45 53.70 257.45 53.70 258.45 53.70 259.45 53.70 260.45 53.70 261.45 53.70 262.45 53.70 263.45 53.70 264.45 53.70 265.45 53.70 266.45 53.70 267.45 53.70 268.45 53.70 269.45 53.70 270.45 53.70 271.45 53.70 272.45 53.70 273.45 53.70 274.45 53.70 275.45 53.70 276.45 53.70 277.45 53.70 278.45 53.70 279.45 53.70 280.45 53.70
13 Aug 2008 230.49 53.99 231.49 53.99 232.49 53.99 233.49 53.99 234.49 53.99 235.49 53.99 236.49 53.99 237.49 53.99 238.49 53.99 239.49 53.99 240.49 53.99 241.49 53.99 242.49 53.99 243.49 53.99 244.49 53.99 245.49 53.99 246.49 53.99 247.49 53.99 248.49 53.99 249.49 53.99 250.49 53.99 251.49 53.99 252.49 53.99 253.49 53.99 254.49 53.99 255.49 53.99 256.49 53.99 257.49 53.99 258.49 53.99 259.49 53.99 260.49 53.99 261.49 53.99 262.49 53.99 263.49 53.99 264.49 53.99 265.49 53.99 266.49 53.99 267.49 53.99 268.49 53.99 269.49 53.99 270.49 53.99 271.49 53.99 272.49 53.99 273.49 53.99 274.49 53.99 275.49 53.99 276.49 53.99 277.49 53.99 278.49 53.99 279.49 53.99 280.49 53.99 281.49 53.99 282.49 53.99 283.49 53.99
14 Aug 2008 230.93 54.08 231.93 54.08 232.93 54.08 233.93 54.08 234.93 54.08 235.93 54.08 236.93 54.08 237.93 54.08 238.93 54.08 239.93 54.08 240.93 54.08 241.93 54.08 242.93 54.08 243.93 54.08 244.93 54.08 245.93 54.08 246.93 54.08 247.93 54.08 248.93 54.08 249.93 54.08 250.93 54.08 251.93 54.08 252.93 54.08 253.93 54.08 254.93 54.08 255.93 54.08 256.93 54.08 257.93 54.08 258.93 54.08 259.93 54.08 260.93 54.08 261.93 54.08 262.93 54.08 263.93 54.08 264.93 54.08 265.93 54.08 266.93 54.08 267.93 54.08 268.93 54.08 269.93 54.08 270.93 54.08 271.93 54.08 272.93 54.08 273.93 54.08 274.93 54.08 275.93 54.08 276.93 54.08 277.93 54.08 278.93 54.08 279.93 54.08 280.93 54.08 281.93 54.08 282.93 54.08 283.93 54.08
15 Aug 2008 231.41 54.17 232.41 54.17 233.41 54.17 234.41 54.17 235.41 54.17 236.41 54.17 237.41 54.17 238.41 54.17 239.41 54.17 240.41 54.17 241.41 54.17 242.41 54.17 243.41 54.17 244.41 54.17 245.41 54.17 246.41 54.17 247.41 54.17 248.41 54.17 249.41 54.17 250.41 54.17 251.41 54.17 252.41 54.17 253.41 54.17 254.41 54.17 255.41 54.17 256.41 54.17 257.41 54.17 258.41 54.17 259.41 54.17 260.41 54.17 261.41 54.17 262.41 54.17 263.41 54.17 264.41 54.17 265.41 54.17 266.41 54.17 267.41 54.17 268.41 54.17 269.41 54.17 270.41 54.17 271.41 54.17 272.41 54.17 273.41 54.17 274.41 54.17 275.41 54.17 276.41 54.17 277.41 54.17 278.41 54.17 279.41 54.17 280.41 54.17 281.41 54.17 282.41 54.17 283.41 54.17 284.41 54.17
16 Aug 2008 228.76 54.47 229.76 54.47 230.76 54.47 231.76 54.47 232.76 54.47 233.76 54.47 234.76 54.47 235.76 54.47 236.76 54.47 237.76 54.47 238.76 54.47 239.76 54.47 240.76 54.47 241.76 54.47 242.76 54.47 243.76 54.47 244.76 54.47 245.76 54.47 246.76 54.47 247.76 54.47 248.76 54.47 249.76 54.47 250.76 54.47 251.76 54.47 252.76 54.47 253.76 54.47 254.76 54.47 255.76 54.47 256.76 54.47 257.76 54.47 258.76 54.47 259.76 54.47 260.76 54.47 261.76 54.47 262.76 54.47 263.76 54.47 264.76 54.47 265.76 54.47 266.76 54.47 267.76 54.47 268.76 54.47 269.76 54.47 270.76 54.47 271.76 54.47 272.76 54.47 273.76 54.47 274.76 54.47 275.76 54.47 276.76 54.47 277.76 54.47 278.76 54.47 279.76 54.47 280.76 54.47 281.76 54.47 282.76 54.47 283.76 54.47 284.76 54.47 285.76 54.47 286.76 54.47 287.76 54.47 288.76 54.47
17 Aug 2008 229.31 54.56 230.31 54.56 231.31 54.56 232.31 54.56 233.31 54.56 234.31 54.56 235.31 54.56 236.31 54.56 237.31 54.56 238.31 54.56 239.31 54.56 240.31 54.56 241.31 54.56 242.31 54.56 243.31 54.56 244.31 54.56 245.31 54.56 246.31 54.56 247.31 54.56 248.31 54.56 249.31 54.56 250.31 54.56 251.31 54.56 252.31 54.56 253.31 54.56 254.31 54.56 255.31 54.56 256.31 54.56 257.31 54.56 258.31 54.56 259.31 54.56 260.31 54.56 261.31 54.56 262.31 54.56 263.31 54.56 264.31 54.56 265.31 54.56 266.31 54.56 267.31 54.56 268.31 54.56 269.31 54.56 270.31 54.56 271.31 54.56 272.31 54.56 273.31 54.56 274.31 54.56 275.31 54.56 276.31 54.56 277.31 54.56 278.31 54.56 279.31 54.56 280.31 54.56 281.31 54.56 282.31 54.56 283.31 54.56 284.31 54.56 285.31 54.56 286.31 54.56 287.31 54.56 288.31 54.56 289.31 54.56
18 Aug 2008 229.91 54.64 230.91 54.64 231.91 54.64 232.91 54.64 233.91 54.64 234.91 54.64 235.91 54.64 236.91 54.64 237.91 54.64 238.91 54.64 239.91 54.64 240.91 54.64 241.91 54.64 242.91 54.64 243.91 54.64 244.91 54.64 245.91 54.64 246.91 54.64 247.91 54.64 248.91 54.64 249.91 54.64 250.91 54.64 251.91 54.64 252.91 54.64 253.91 54.64 254.91 54.64 255.91 54.64 256.91 54.64 257.91 54.64 258.91 54.64 259.91 54.64 260.91 54.64 261.91 54.64 262.91 54.64 263.91 54.64 264.91 54.64 265.91 54.64 266.91 54.64 267.91 54.64 268.91 54.64 269.91 54.64 270.91 54.64 271.91 54.64 272.91 54.64 273.91 54.64 274.91 54.64 275.91 54.64 276.91 54.64 277.91 54.64 278.91 54.64 279.91 54.64 280.91 54.64 281.91 54.64 282.91 54.64 283.91 54.64 284.91 54.64 285.91 54.64 286.91 54.64 287.91 54.64 288.91 54.64 289.91 54.64
19 Aug 2008 230.56 54.50 231.56 54.50 232.56 54.50 233.56 54.50 234.56 54.50 235.56 54.50 236.56 54.50 237.56 54.50 238.56 54.50 239.56 54.50 240.56 54.50 241.56 54.50 242.56 54.50 243.56 54.50 244.56 54.50 245.56 54.50 246.56 54.50 247.56 54.50 248.56 54.50 249.56 54.50 250.56 54.50 251.56 54.50 252.56 54.50 253.56 54.50 254.56 54.50 255.56 54.50 256.56 54.50 257.56 54.50 258.56 54.50 259.56 54.50 260.56 54.50 261.56 54.50 262.56 54.50 263.56 54.50 264.56 54.50 265.56 54.50 266.56 54.50 267.56 54.50 268.56 54.50 269.56 54.50 270.56 54.50 271.56 54.50 272.56 54.50 273.56 54.50 274.56 54.50 275.56 54.50 276.56 54.50 277.56 54.50 278.56 54.50 279.56 54.50 280.56 54.50 281.56 54.50 282.56 54.50 283.56 54.50 284.56 54.50 285.56 54.50 286.56 54.50 287.56 54.50 288.56 54.50 289.56 54.50 290.56 54.50
20 Aug 2008 231.26 54.54 232.26 54.54 233.26 54.54 234.26 54.54 235.26 54.54 236.26 54.54 237.26 54.54 238.26 54.54 239.26 54.54 240.26 54.54 241.26 54.54 242.26 54.54 243.26 54.54 244.26 54.54 245.26 54.54 246.26 54.54 247.26 54.54 248.26 54.54 249.26 54.54 250.26 54.54 251.26 54.54 252.26 54.54 253.26 54.54 254.26 54.54 255.26 54.54 256.26 54.54 257.26 54.54 258.26 54.54 259.26 54.54 260.26 54.54 261.26 54.54 262.26 54.54 263.26 54.54 264.26 54.54 265.26 54.54 266.26 54.54 267.26 54.54 268.26 54.54 269.26 54.54 270.26 54.54 271.26 54.54 272.26 54.54 273.26 54.54 274.26 54.54 275.26 54.54 276.26 54.54 277.26 54.54 278.26 54.54 279.26 54.54 280.26 54.54 281.26 54.54 282.26 54.54 283.26 54.54 284.26 54.54 285.26 54.54 286.26 54.54 287.26 54.54 288.26 54.54 289.26 54.54 290.26 54.54 291.26 54.54
21 Aug 2008 232.03 54.36 233.03 54.36 234.03 54.36 235.03 54.36 236.03 54.36 237.03 54.36 238.03 54.36 239.03 54.36 240.03 54.36 241.03 54.36 242.03 54.36 243.03 54.36 244.03 54.36 245.03 54.36 246.03 54.36 247.03 54.36 248.03 54.36 249.03 54.36 250.03 54.36 251.03 54.36 252.03 54.36 253.03 54.36 254.03 54.36 255.03 54.36 256.03 54.36 257.03 54.36 258.03 54.36 259.03 54.36 260.03 54.36 261.03 54.36 262.03 54.36 263.03 54.36 264.03 54.36 265.03 54.36 266.03 54.36 267.03 54.36 268.03 54.36 269.03 54.36 270.03 54.36 271.03 54.36 272.03 54.36 273.03 54.36 274.03 54.36 275.03 54.36 276.03 54.36 277.03 54.36 278.03 54.36 279.03 54.36 280.03 54.36 281.03 54.36 282.03 54.36 283.03 54.36 284.03 54.36 285.03 54.36 286.03 54.36 287.03 54.36 288.03 54.36 289.03 54.36 290.03 54.36 291.03 54.36 292.03 54.36
22 Aug 2008 232.88 54.15 233.88 54.15 234.88 54.15 235.88 54.15 236.88 54.15 237.88 54.15 238.88 54.15 239.88 54.15 240.88 54.15 241.88 54.15 242.88 54.15 243.88 54.15 244.88 54.15 245.88 54.15 246.88 54.15 247.88 54.15 248.88 54.15 249.88 54.15 250.88 54.15 251.88 54.15 252.88 54.15 253.88 54.15 254.88 54.15 255.88 54.15 256.88 54.15 257.88 54.15 258.88 54.15 259.88 54.15 260.88 54.15 261.88 54.15 262.88 54.15 263.88 54.15 264.88 54.15 265.88 54.15 266.88 54.15 267.88 54.15 268.88 54.15 269.88 54.15 270.88 54.15 271.88 54.15 272.88 54.15 273.88 54.15 274.88 54.15 275.88 54.15 276.88 54.15 277.88 54.15 278.88 54.15 279.88 54.15 280.88 54.15 281.88 54.15 282.88 54.15 283.88 54.15 284.88 54.15 285.88 54.15 286.88 54.15 287.88 54.15 288.88 54.15 289.88 54.15 290.88 54.15 291.88 54.15 292.88 54.15
23 Aug 2008 233.81 53.91 234.81 53.91 235.81 53.91 236.81 53.91 237.81 53.91 238.81 53.91 239.81 53.91 240.81 53.91 241.81 53.91 242.81 53.91 243.81 53.91 244.81 53.91 245.81 53.91 246.81 53.91 247.81 53.91 248.81 53.91 249.81 53.91 250.81 53.91 251.81 53.91 252.81 53.91 253.81 53.91 254.81 53.91 255.81 53.91 256.81 53.91 257.81 53.91 258.81 53.91 259.81 53.91 260.81 53.91 261.81 53.91 262.81 53.91 263.81 53.91 264.81 53.91 265.81 53.91 266.81 53.91 267.81 53.91 268.81 53.91 269.81 53.91 270.81 53.91 271.81 53.91 272.81 53.91 273.81 53.91 274.81 53.91 275.81 53.91 276.81 53.91 277.81 53.91 278.81 53.91 279.81 53.91 280.81 53.91 281.81 53.91 282.81 53.91 283.81 53.91 284.81 53.91 285.81 53.91 286.81 53.91 287.81 53.91 288.81 53.91 289.81 53.91 290.81 53.91 291.81 53.91 292.81 53.91 293.81 53.91
24 Aug 2008 234.85 53.65 235.85 53.65 236.85 53.65 237.85 53.65 238.85 53.65 239.85 53.65 240.85 53.65 241.85 53.65 242.85 53.65 243.85 53.65 244.85 53.65 245.85 53.65 246.85 53.65 247.85 53.65 248.85 53.65 249.85 53.65 250.85 53.65 251.85 53.65 252.85 53.65 253.85 53.65 254.85 53.65 255.85 53.65 256.85 53.65 257.85 53.65 258.85 53.65 259.85 53.65 260.85 53.65 261.85 53.65 262.85 53.65 263.85 53.65 264.85 53.65 265.85 53.65 266.85 53.65 267.85 53.65 268.85 53.65 269.85 53.65 270.85 53.65 271.85 53.65 272.85 53.65 273.85 53.65 274.85 53.65 275.85 53.65 276.85 53.65 277.85 53.65 278.85 53.65 279.85 53.65 280.85 53.65 281.85 53.65 282.85 53.65 283.85 53.65 284.85 53.65 285.85 53.65 286.85 53.65 287.85 53.65 288.85 53.65 289.85 53.65 290.85 53.65 291.85 53.65 292.85 53.65 293.85 53.65 294.85 53.65
25 Aug 2008 236.00 53.37 237.00 53.37 238.00 53.37 239.00 53.37 240.00 53.37 241.00 53.37 242.00 53.37 243.00 53.37 244.00 53.37 245.00 53.37 246.00 53.37 247.00 53.37 248.00 53.37 249.00 53.37 250.00 53.37 251.00 53.37 252.00 53.37 253.00 53.37 254.00 53.37 255.00 53.37 256.00 53.37 257.00 53.37 258.00 53.37 259.00 53.37 260.00 53.37 261.00 53.37 262.00 53.37 263.00 53.37 264.00 53.37 265.00 53.37 266.00 53.37 267.00 53.37 268.00 53.37 269.00 53.37 270.00 53.37 271.00 53.37 272.00 53.37 273.00 53.37 274.00 53.37 275.00 53.37 276.00 53.37 277.00 53.37 278.00 53.37 279.00 53.37 280.00 53.37 281.00 53.37 282.00 53.37 283.00 53.37 284.00 53.37 285.00 53.37 286.00 53.37 287.00 53.37 288.00 53.37 289.00 53.37 290.00 53.37 291.00 53.37 292.00 53.37 293.00 53.37 294.00 53.37 295.00 53.37 296.00 53.37
26 Aug 2008 237.29 53.08 238.29 53.08 239.29 53.08 240.29 53.08 241.29 53.08 242.29 53.08 243.29 53.08 244.29 53.08 245.29 53.08 246.29 53.08 247.29 53.08 248.29 53.08 249.29 53.08 250.29 53.08 251.29 53.08 252.29 53.08 253.29 53.08 254.29 53.08 255.29 53.08 256.29 53.08 257.29 53.08 258.29 53.08 259.29 53.08 260.29 53.08 261.29 53.08 262.29 53.08 263.29 53.08 264.29 53.08 265.29 53.08 266.29 53.08 267.29 53.08 268.29 53.08 269.29 53.08 270.29 53.08 271.29 53.08 272.29 53.08 273.29 53.08 274.29 53.08 275.29 53.08 276.29 53.08 277.29 53.08 278.29 53.08 279.29 53.08 280.29 53.08 281.29 53.08 282.29 53.08 283.29 53.08 284.29 53.08 285.29 53.08 286.29 53.08 287.29 53.08 288.29 53.08 289.29 53.08 290.29 53.08 291.29 53.08 292.29 53.08 293.29 53.08 294.29 53.08 295.29 53.08 296.29 53.08 297.29 53.08
27 Aug 2008 238.74 52.78 239.74 52.78 240.74 52.78 241.74 52.78 242.74 52.78 243.74 52.78 244.74 52.78 245.74 52.78 246.74 52.78 247.74 52.78 248.74 52.78 249.74 52.78 250.74 52.78 251.74 52.78 252.74 52.78 253.74 52.78 254.74 52.78 255.74 52.78 256.74 52.78 257.74 52.78 258.74 52.78 259.74 52.78 260.74 52.78 261.74 52.78 262.74 52.78 263.74 52.78 264.74 52.78 265.74 52.78 266.74 52.78 267.74 52.78 268.74 52.78 269.74 52.78 270.74 52.78 271.74 52.78 272.74 52.78 273.74 52.78 274.74 52.78 275.74 52.78 276.74 52.78 277.74 52.78 278.74 52.78 279.74 52.78 280.74 52.78 281.74 52.78 282.74 52.78 283.74 52.78 284.74 52.78 285.74 52.78 286.74 52.78 287.74 52.78 288.74 52.78 289.74 52.78 290.74 52.78 291.74 52.78 292.74 52.78 293.74 52.78 294.74 52.78 295.74 52.78 296.74 52.78 297.74 52.78 298.74 52.78
28 Aug 2008 240.40 52.49 241.40 52.49 242.40 52.49 243.40 52.49 244.40 52.49 245.40 52.49 246.40 52.49 247.40 52.49 248.40 52.49 249.40 52.49 250.40 52.49 251.40 52.49 252.40 52.49 253.40 52.49 254.40 52.49 255.40 52.49 256.40 52.49 257.40 52.49 258.40 52.49 259.40 52.49 260.40 52.49 261.40 52.49 262.40 52.49 263.40 52.49 264.40 52.49 265.40 52.49 266.40 52.49 267.40 52.49 268.40 52.49 269.40 52.49 270.40 52.49 271.40 52.49 272.40 52.49 273.40 52.49 274.40 52.49 275.40 52.49 276.40 52.49 277.40 52.49 278.40 52.49 279.40 52.49 280.40 52.49 281.40 52.49 282.40 52.49 283.40 52.49 284.40 52.49 285.40 52.49 286.40 52.49 287.40 52.49 288.40 52.49 289.40 52.49 290.40 52.49 291.40 52.49 292.40 52.49 293.40 52.49 294.40 52.49 295.40 52.49 296.40 52.49 297.40 52.49 298.40 52.49 299.40 52.49
29 Aug 2008 242.29 52.39 243.29 52.39 244.29 52.39 245.29 52.39 246.29 52.39 247.29 52.39 248.29 52.39 249.29 52.39 250.29 52.39 251.29 52.39 252.29 52.39 253.29 52.39 254.29 52.39 255.29 52.39 256.29 52.39 257.29 52.39 258.29 52.39 259.29 52.39 260.29 52.39 261.29 52.39 262.29 52.39 263.29 52.39 264.29 52.39 265.29 52.39 266.29 52.39 267.29 52.39 268.29 52.39 269.29 52.39 270.29 52.39 271.29 52.39 272.29 52.39 273.29 52.39 274.29 52.39 275.29 52.39 276.29 52.39 277.29 52.39 278.29 52.39 279.29 52.39 280.29 52.39 281.29 52.39 282.29 52.39 283.29 52.39 284.29 52.39 285.29 52.39 286.29 52.39 287.29 52.39 288.29 52.39 289.29 52.39 290.29 52.39 291.29 52.39 292.29 52.39 293.29 52.39 294.29 52.39 295.29 52.39 296.29 52.39 297.29 52.39 298.29 52.39 299.29 52.39 300.29 52.39 301.29 52.39 302.29 52.39
30 Aug 2008 244.47 52.11 245.47 52.11 246.47 52.11 247.47 52.11 248.47 52.11 249.47 52.11 250.47 52.11 251.47 52.11 252.47 52.11 253.47 52.11 254.47 52.11 255.47 52.11 256.47 52.11 257.47 52.11 258.47 52.11 259.47 52.11 260.47 52.11 261.47 52.11 262.47 52.11 263.47 52.11 264.47 52.11 265.47 52.11 266.47 52.11 267.47 52.11 268.47 52.11 269.47 52.11 270.47 52.11 271.47 52.11 272.47 52.11 273.47 52.11 274.47 52.11 275.47 52.11 276.47 52.11 277.47 52.11 278.47 52.11 279.47 52.11 280.47 52.11 281.47 52.11 282.47 52.11 283.47 52.11 284.47 52.11 285.47 52.11 286.47 52.11 287.47 52.11 288.47 52.11 289.47 52.11 290.47 52.11 291.47 52.11 292.47 52.11 293.47 52.11 294.47 52.11 295.47 52.11 296.47 52.11 297.47 52.11 298.47 52.11 299.47 52.11 300.47 52.11 301.47 52.11 302.47 52.11 303.47 52.11 304.47 52.11
31 Aug 2008 247.01 52.03 248.01 52.03 249.01 52.03 250.01 52.03 251.01 52.03 252.01 52.03 253.01 52.03 254.01 52.03 255.01 52.03 256.01 52.03 257.01 52.03 258.01 52.03 259.01 52.03 260.01 52.03 261.01 52.03 262.01 52.03 263.01 52.03 264.01 52.03 265.01 52.03 266.01 52.03 267.01 52.03 268.01 52.03 269.01 52.03 270.01 52.03 271.01 52.03 272.01 52.03 273.01 52.03 274.01 52.03 275.01 52.03 276.01 52.03 277.01 52.03 278.01 52.03 279.01 52.03 280.01 52.03 281.01 52.03 282.01 52.03 283.01 52.03 284.01 52.03 285.01 52.03 286.01 52.03 287.01 52.03 288.01 52.03 289.01 52.03 290.01 52.03 291.01 52.03 292.01 52.03 293.01 52.03 294.01 52.03 295.01 52.03 296.01 52.03 297.01 52.03 298.01 52.03 299.01 52.03 300.01 52.03 301.01 52.03 302.01 52.03 303.01 52.03 304.01 52.03 305.01 52.03 306.01 52.03 307.01 52.03
01 Sep 2008 249.99 51.77 250.99 51.77 251.99 51.77 252.99 51.77 253.99 51.77 254.99 51.77 255.99 51.77 256.99 51.77 257.99 51.77 258.99 51.77 259.99 51.77 260.99 51.77 261.99 51.77 262.99 51.77 263.99 51.77 264.99 51.77 265.99 51.77 266.99 51.77 267.99 51.77 268.99 51.77 269.99 51.77 270.99 51.77 271.99 51.77 272.99 51.77 273.99 51.77 274.99 51.77 275.99 51.77 276.99 51.77 277.99 51.77 278.99 51.77 279.99 51.77 280.99 51.77 281.99 51.77 282.99 51.77 283.99 51.77 284.99 51.77 285.99 51.77 286.99 51.77 287.99 51.77 288.99 51.77 289.99 51.77 290.99 51.77 291.99 51.77 292.99 51.77 293.99 51.77 294.99 51.77 295.99 51.77 296.99 51.77 297.99 51.77 298.99 51.77 299.99 51.77 300.99 51.77 301.99 51.77 302.99 51.77 303.99 51.77 304.99 51.77 305.99 51.77 306.99 51.77 307.99 51.77 308.99 51.77 309.99 51.77
02 Sep 2008 253.51 51.71 254.51 51.71 255.51 51.71 256.51 51.71 257.51 51.71 258.51 51.71 259.51 51.71 260.51 51.71 261.51 51.71 262.51 51.71 263.51 51.71 264.51 51.71 265.51 51.71 266.51 51.71 267.51 51.71 268.51 51.71 269.51 51.71 270.51 51.71 271.51 51.71 272.51 51.71 273.51 51.71 274.51 51.71 275.51 51.71 276.51 51.71 277.51 51.71 278.51 51.71 279.51 51.71 280.51 51.71 281.51 51.71 282.51 51.71 283.51 51.71 284.51 51.71 285.51 51.71 286.51 51.71 287.51 51.71 288.51 51.71 289.51 51.71 290.51 51.71 291.51 51.71 292.51 51.71 293.51 51.71 294.51 51.71 295.51 51.71 296.51 51.71 297.51 51.71 298.51 51.71 299.51 51.71 300.51 51.71 301.51 51.71 302.51 51.71 303.51 51.71 304.51 51.71 305.51 51.71 306.51 51.71 307.51 51.71 308.51 51.71 309.51 51.71 310.51 51.71 311.51 51.71 312.51 51.71 313.51 51.71
03 Sep 2008 257.72 51.67 258.72 51.67 259.72 51.67 260.72 51.67 261.72 51.67 262.72 51.67 263.72 51.67 264.72 51.67 265.72 51.67 266.72 51.67 267.72 51.67 268.72 51.67 269.72 51.67 270.72 51.67 271.72 51.67 272.72 51.67 273.72 51.67 274.72 51.67 275.72 51.67 276.72 51.67 277.72 51.67 278.72 51.67 279.72 51.67 280.72 51.67 281.72 51.67 282.72 51.67 283.72 51.67 284.72 51.67 285.72 51.67 286.72 51.67 287.72 51.67 288.72 51.67 289.72 51.67 290.72 51.67 291.72 51.67 292.72 51.67 293.72 51.67 294.72 51.67 295.72 51.67 296.72 51.67 297.72 51.67 298.72 51.67 299.72 51.67 300.72 51.67 301.72 51.67 302.72 51.67 303.72 51.67 304.72 51.67 305.72 51.67 306.72 51.67 307.72 51.67 308.72 51.67 309.72 51.67 310.72 51.67 311.72 51.67 312.72 51.67 313.72 51.67 314.72 51.67 315.72 51.67 316.72 51.67 317.72 51.67
04 Sep 2008 262.76 51.63 263.76 51.63 264.76 51.63 265.76 51.63 266.76 51.63 267.76 51.63 268.76 51.63 269.76 51.63 270.76 51.63 271.76 51.63 272.76 51.63 273.76 51.63 274.76 51.63 275.76 51.63 276.76 51.63 277.76 51.63 278.76 51.63 279.76 51.63 280.76 51.63 281.76 51.63 282.76 51.63 283.76 51.63 284.76 51.63 285.76 51.63 286.76 51.63 287.76 51.63 288.76 51.63 289.76 51.63 290.76 51.63 291.76 51.63 292.76 51.63 293.76 51.63 294.76 51.63 295.76 51.63 296.76 51.63 297.76 51.63 298.76 51.63 299.76 51.63 300.76 51.63 301.76 51.63 302.76 51.63 303.76 51.63 304.76 51.63 305.76 51.63 306.76 51.63 307.76 51.63 308.76 51.63 309.76 51.63 310.76 51.63 311.76 51.63 312.76 51.63 313.76 51.63 314.76 51.63 315.76 51.63 316.76 51.63 317.76 51.63 318.76 51.63 319.76 51.63 320.76 51.63 321.76 51.63
05 Sep 2008 268.82 51.41 269.82 51.41 270.82 51.41 271.82 51.41 272.82 51.41 273.82 51.41 274.82 51.41 275.82 51.41 276.82 51.41 277.82 51.41 278.82 51.41 279.82 51.41 280.82 51.41 281.82 51.41 282.82 51.41 283.82 51.41 284.82 51.41 285.82 51.41 286.82 51.41 287.82 51.41 288.82 51.41 289.82 51.41 290.82 51.41 291.82 51.41 292.82 51.41 293.82 51.41 294.82 51.41 295.82 51.41 296.82 51.41 297.82 51.41 298.82 51.41 299.82 51.41 300.82 51.41 301.82 51.41 302.82 51.41 303.82 51.41 304.82 51.41 305.82 51.41 306.82 51.41 307.82 51.41 308.82 51.41 309.82 51.41 310.82 51.41 311.82 51.41 312.82 51.41 313.82 51.41 314.82 51.41 315.82 51.41 316.82 51.41 317.82 51.41 318.82 51.41 319.82 51.41 320.82 51.41 321.82 51.41 322.82 51.41 323.82 51.41 324.82 51.41 325.82 51.41 326.82 51.41 327.82 51.41 328.82 51.41
06 Sep 2008 276.06 51.40 277.06 51.40 278.06 51.40 279.06 51.40 280.06 51.40 281.06 51.40 282.06 51.40 283.06 51.40 284.06 51.40 285.06 51.40 286.06 51.40 287.06 51.40 288.06 51.40 289.06 51.40 290.06 51.40 291.06 51.40 292.06 51.40 293.06 51.40 294.06 51.40 295.06 51.40 296.06 51.40 297.06 51.40 298.06 51.40 299.06 51.40 300.06 51.40 301.06 51.40 302.06 51.40 303.06 51.40 304.06 51.40 305.06 51.40 306.06 51.40 307.06 51.40 308.06 51.40 309.06 51.40 310.06 51.40 311.06 51.40 312.06 51.40 313.06 51.40 314.06 51.40 315.06 51.40 316.06 51.40 317.06 51.40 318.06 51.40 319.06 51.40 320.06 51.40 321.06 51.40 322.06 51.40 323.06 51.40 324.06 51.40 325.06 51.40 326.06 51.40 327.06 51.40 328.06 51.40 329.06 51.40 330.06 51.40 331.06 51.40 332.06 51.40 333.06 51.40 334.06 51.40 335.06 51.40 336.06 51.40
07 Sep 2008 284.56 51.40 285.56 51.40 286.56 51.40 287.56 51.40 288.56 51.40 289.56 51.40 290.56 51.40 291.56 51.40 292.56 51.40 293.56 51.40 294.56 51.40 295.56 51.40 296.56 51.40 297.56 51.40 298.56 51.40 299.56 51.40 300.56 51.40 301.56 51.40 302.56 51.40 303.56 51.40 304.56 51.40 305.56 51.40 306.56 51.40 307.56 51.40 308.56 51.40 309.56 51.40 310.56 51.40 311.56 51.40 312.56 51.40 313.56 51.40 314.56 51.40 315.56 51.40 316.56 51.40 317.56 51.40 318.56 51.40 319.56 51.40 320.56 51.40 321.56 51.40 322.56 51.40 323.56 51.40 324.56 51.40 325.56 51.40 326.56 51.40 327.56 51.40 328.56 51.40 329.56 51.40 330.56 51.40 331.56 51.40 332.56 51.40 333.56 51.40 334.56 51.40 335.56 51.40 336.56 51.40 337.56 51.40 338.56 51.40 339.56 51.40 340.56 51.40 341.56 51.40 342.56 51.40 343.56 51.40 344.56 51.40
08 Sep 2008 294.22 51.40 295.22 51.40 296.22 51.40 297.22 51.40 298.22 51.40 299.22 51.40 300.22 51.40 301.22 51.40 302.22 51.40 303.22 51.40 304.22 51.40 305.22 51.40 306.22 51.40 307.22 51.40 308.22 51.40 309.22 51.40 310.22 51.40 311.22 51.40 312.22 51.40 313.22 51.40 314.22 51.40 315.22 51.40 316.22 51.40 317.22 51.40 318.22 51.40 319.22 51.40 320.22 51.40 321.22 51.40 322.22 51.40 323.22 51.40 324.22 51.40 325.22 51.40 326.22 51.40 327.22 51.40 328.22 51.40 329.22 51.40 330.22 51.40 331.22 51.40 332.22 51.40 333.22 51.40 334.22 51.40 335.22 51.40 336.22 51.40 337.22 51.40 338.22 51.40 339.22 51.40 340.22 51.40 341.22 51.40 342.22 51.40 343.22 51.40 344.22 51.40 345.22 51.40 346.22 51.40 347.22 51.40 348.22 51.40 349.22 51.40 350.22 51.40 351.22 51.40 352.22 51.40 353.22 51.40
09 Sep 2008 304.65 51.41 305.65 51.41 306.65 51.41 307.65 51.41 308.65 51.41 309.65 51.41 310.65 51.41 311.65 51.41 312.65 51.41 313.65 51.41 314.65 51.41 315.65 51.41 316.65 51.41 317.65 51.41 318.65 51.41 319.65 51.41 320.65 51.41 321.65 51.41 322.65 51.41 323.65 51.41 324.65 51.41 325.65 51.41 326.65 51.41 327.65 51.41 328.65 51.41 329.65 51.41 330.65 51.41 331.65 51.41 332.65 51.41 333.65 51.41 334.65 51.41 335.65 51.41 336.65 51.41 337.65 51.41 338.65 51.41 339.65 51.41 340.65 51.41 341.65 51.41 342.65 51.41 343.65 51.41 344.65 51.41 345.65 51.41 346.65 51.41 347.65 51.41 348.65 51.41 349.65 51.41 350.65 51.41 351.65 51.41 352.65 51.41 353.65 51.41 354.65 51.41 355.65 51.41 356.65 51.41 357.65 51.41 358.65 51.41 359.65 51.41 000.65 51.41 001.65 51.41 002.65 51.41 003.65 51.41 004.65 51.41
10 Sep 2008 315.24 51.43 316.24 51.43 317.24 51.43 318.24 51.43 319.24 51.43 320.24 51.43 321.24 51.43 322.24 51.43 323.24 51.43 324.24 51.43 325.24 51.43 326.24 51.43 327.24 51.43 328.24 51.43 329.24 51.43 330.24 51.43 331.24 51.43 332.24 51.43 333.24 51.43 334.24 51.43 335.24 51.43 336.24 51.43 337.24 51.43 338.24 51.43 339.24 51.43 340.24 51.43 341.24 51.43 342.24 51.43 343.24 51.43 344.24 51.43 345.24 51.43 346.24 51.43 347.24 51.43 348.24 51.43 349.24 51.43 350.24 51.43 351.24 51.43 352.24 51.43 353.24 51.43 354.24 51.43 355.24 51.43 356.24 51.43 357.24 51.43 358.24 51.43 359.24 51.43 000.24 51.43 001.24 51.43 002.24 51.43 003.24 51.43 004.24 51.43 005.24 51.43 006.24 51.43 007.24 51.43 008.24 51.43 009.24 51.43 010.24 51.43 011.24 51.43 012.24 51.43 013.24 51.43 014.24 51.43 015.24 51.43
11 Sep 2008 325.29 51.46 326.29 51.46 327.29 51.46 328.29 51.46 329.29 51.46 330.29 51.46 331.29 51.46 332.29 51.46 333.29 51.46 334.29 51.46 335.29 51.46 336.29 51.46 337.29 51.46 338.29 51.46 339.29 51.46 340.29 51.46 341.29 51.46 342.29 51.46 343.29 51.46 344.29 51.46 345.29 51.46 346.29 51.46 347.29 51.46 348.29 51.46 349.29 51.46 350.29 51.46 351.29 51.46 352.29 51.46 353.29 51.46 354.29 51.46 355.29 51.46 356.29 51.46 357.29 51.46 358.29 51.46 359.29 51.46 000.29 51.46 001.29 51.46 002.29 51.46 003.29 51.46 004.29 51.46 005.29 51.46 006.29 51.46 007.29 51.46 008.29 51.46 009.29 51.46 010.29 51.46 011.29 51.46 012.29 51.46 013.29 51.46 014.29 51.46 015.29 51.46 016.29 51.46 017.29 51.46 018.29 51.46 019.29 51.46 020.29 51.46 021.29 51.46 022.29 51.46 023.29 51.46 024.29 51.46 025.29 51.46
12 Sep 2008 334.31 51.48 335.31 51.48 336.31 51.48 337.31 51.48 338.31 51.48 339.31 51.48 340.31 51.48 341.31 51.48 342.31 51.48 343.31 51.48 344.31 51.48 345.31 51.48 346.31 51.48 347.31 51.48 348.31 51.48 349.31 51.48 350.31 51.48 351.31 51.48 352.31 51.48 353.31 51.48 354.31 51.48 355.31 51.48 356.31 51.48 357.31 51.48 358.31 51.48 359.31 51.48 000.31 51.48 001.31 51.48 002.31 51.48 003.31 51.48 004.31 51.48 005.31 51.48 006.31 51.48 007.31 51.48 008.31 51.48 009.31 51.48 010.31 51.48 011.31 51.48 012.31 51.48 013.31 51.48 014.31 51.48 015.31 51.48 016.31 51.48 017.31 51.48 018.31 51.48 019.31 51.48 020.31 51.48 021.31 51.48 022.31 51.48 023.31 51.48 024.31 51.48 025.31 51.48 026.31 51.48 027.31 51.48 028.31 51.48 029.31 51.48 030.31 51.48 031.31 51.48 032.31 51.48 033.31 51.48 034.31 51.48
13 Sep 2008 342.08 51.51 343.08 51.51 344.08 51.51 345.08 51.51 346.08 51.51 347.08 51.51 348.08 51.51 349.08 51.51 350.08 51.51 351.08 51.51 352.08 51.51 353.08 51.51 354.08 51.51 355.08 51.51 356.08 51.51 357.08 51.51 358.08 51.51 359.08 51.51 000.08 51.51 001.08 51.51 002.08 51.51 003.08 51.51 004.08 51.51 005.08 51.51 006.08 51.51 007.08 51.51 008.08 51.51 009.08 51.51 010.08 51.51 011.08 51.51 012.08 51.51 013.08 51.51 014.08 51.51 015.08 51.51 016.08 51.51 017.08 51.51 018.08 51.51 019.08 51.51 020.08 51.51 021.08 51.51 022.08 51.51 023.08 51.51 024.08 51.51 025.08 51.51 026.08 51.51 027.08 51.51 028.08 51.51 029.08 51.51 030.08 51.51 031.08 51.51 032.08 51.51
14 Sep 2008 348.63 51.74 349.63 51.74 350.63 51.74 351.63 51.74 352.63 51.74 353.63 51.74 354.63 51.74 355.63 51.74 356.63 51.74 357.63 51.74 358.63 51.74 359.63 51.74 000.63 51.74 001.63 51.74 002.63 51.74 003.63 51.74 004.63 51.74 005.63 51.74 006.63 51.74 007.63 51.74 008.63 51.74 009.63 51.74 010.63 51.74 011.63 51.74 012.63 51.74 013.63 51.74 014.63 51.74 015.63 51.74 016.63 51.74 017.63 51.74 018.63 51.74 019.63 51.74 020.63 51.74 021.63 51.74 022.63 51.74 023.63 51.74 024.63 51.74 025.63 51.74 026.63 51.74 027.63 51.74 028.63 51.74
15 Sep 2008 354.08 51.76 355.08 51.76 356.08 51.76 357.08 51.76 358.08 51.76 359.08 51.76 000.08 51.76 001.08 51.76 002.08 51.76 003.08 51.76 004.08 51.76 005.08 51.76 006.08 51.76 007.08 51.76 008.08 51.76 009.08 51.76 010.08 51.76 011.08 51.76 012.08 51.76 013.08 51.76 014.08 51.76 015.08 51.76 016.08 51.76 017.08 51.76 018.08 51.76 019.08 51.76 020.08 51.76 021.08 51.76 022.08 51.76 023.08 51.76 024.08 51.76 025.08 51.76 026.08 51.76
16 Sep 2008 358.62 51.97 359.62 51.97 000.62 51.97 001.62 51.97 002.62 51.97 003.62 51.97 004.62 51.97 005.62 51.97 006.62 51.97 007.62 51.97 008.62 51.97 009.62 51.97 010.62 51.97 011.62 51.97 012.62 51.97 013.62 51.97 014.62 51.97 015.62 51.97 016.62 51.97 017.62 51.97 018.62 51.97 019.62 51.97 020.62 51.97 021.62 51.97 022.62 51.97
17 Sep 2008 002.42 51.98 003.42 51.98 004.42 51.98 005.42 51.98 006.42 51.98 007.42 51.98 008.42 51.98 009.42 51.98 010.42 51.98 011.42 51.98 012.42 51.98 013.42 51.98 014.42 51.98 015.42 51.98 016.42 51.98 017.42 51.98 018.42 51.98 019.42 51.98 058.42 01.17 059.42 01.22 060.42 01.27 061.42 01.31 062.42 01.35
18 Sep 2008 005.62 52.18 006.62 52.18 007.62 52.18 008.62 52.18 009.62 52.18 010.62 52.18 011.62 52.18 012.62 52.18 013.62 52.18 014.62 52.18 015.62 52.18 016.62 52.18 055.62 01.39 056.62 01.44 057.62 01.49 058.62 01.53 059.62 01.57 060.62 01.61 061.62 01.64 062.62 01.68 063.62 01.71 064.62 01.93 065.62 01.96
19 Sep 2008 008.33 52.38 009.33 52.38 010.33 52.38 011.33 52.38 012.33 52.38 013.33 52.38 048.33 01.37 049.33 01.42 050.33 01.48 051.33 01.53 052.33 01.58 053.33 01.63 054.33 01.68 055.33 01.72 056.33 01.76 057.33 01.79 058.33 01.83 059.33 01.86 060.33 01.89 061.33 02.12 062.33 02.14 063.33 02.16 064.33 02.18 065.33 02.19 066.33 02.20 067.33 02.21 068.33 02.22
20 Sep 2008 045.66 01.58 046.66 01.64 047.66 01.69 048.66 01.74 049.66 01.79 050.66 01.83 051.66 01.87 052.66 01.91 053.66 01.95 054.66 01.98 055.66 02.01 056.66 02.04 057.66 02.07 058.66 02.29 059.66 02.31 060.66 02.33 061.66 02.34 062.66 02.35 063.66 02.36 064.66 02.37 065.66 02.37 066.66 02.37 067.66 02.36 068.66 02.56 069.66 02.55 070.66 02.53
21 Sep 2008 039.66 01.59 040.66 01.65 041.66 01.71 042.66 01.76 043.66 01.82 044.66 01.87 045.66 01.91 046.66 01.96 047.66 02.00 048.66 02.04 049.66 02.08 050.66 02.11 051.66 02.14 052.66 02.17 053.66 02.20 054.66 02.22 055.66 02.24 056.66 02.46 057.66 02.47 058.66 02.48 059.66 02.49 060.66 02.50 063.66 02.50 064.66 02.49 065.66 02.48 066.66 02.66 067.66 02.65 068.66 02.63 069.66 02.60 070.66 02.58 071.66 02.54 072.66 02.71
22 Sep 2008 034.41 01.62 035.41 01.69 036.41 01.75 037.41 01.81 038.41 01.87 039.41 01.92 040.41 01.97 041.41 02.02 042.41 02.07 043.41 02.11 044.41 02.15 045.41 02.19 046.41 02.22 047.41 02.25 048.41 02.28 049.41 02.31 050.41 02.33 051.41 02.35 052.41 02.37 053.41 02.39 054.41 02.40 055.41 02.61 056.41 02.61 057.41 02.62 058.41 02.62 059.41 02.61 060.41 02.61 061.41 02.60 062.41 02.59 063.41 02.57 064.41 02.75 065.41 02.73 066.41 02.70 067.41 02.67 068.41 02.64 069.41 02.60 070.41 02.56 071.41 02.72 072.41 02.67 073.41 02.61 074.41 02.56
23 Sep 2008 031.95 01.83 032.95 01.89 033.95 01.95 034.95 02.01 035.95 02.06 036.95 02.11 037.95 02.15 038.95 02.20 039.95 02.24 040.95 02.28 041.95 02.31 042.95 02.35 043.95 02.38 044.95 02.41 045.95 02.43 046.95 02.45 047.95 02.47 048.95 02.49 049.95 02.50 050.95 02.51 051.95 02.52 052.95 02.52 053.95 02.73 054.95 02.72 055.95 02.72 056.95 02.71 057.95 02.70 058.95 02.69 059.95 02.67 060.95 02.65 061.95 02.62 062.95 02.80 063.95 02.76 064.95 02.73 065.95 02.69 066.95 02.65 067.95 02.60 068.95 02.55 069.95 02.70 070.95 02.64 071.95 02.58 072.95 02.51 073.95 02.44 074.95 02.57 075.95 02.49
24 Sep 2008 026.31 01.83 027.31 01.90 028.31 01.96 029.31 02.02 030.31 02.08 031.31 02.13 032.31 02.18 033.31 02.23 034.31 02.28 035.31 02.32 042.31 02.55 043.31 02.57 044.31 02.59 045.31 02.60 046.31 02.61 047.31 02.62 048.31 02.63 049.31 02.63 050.31 02.63 051.31 02.63 052.31 02.62 053.31 02.82 054.31 02.80 055.31 02.79 056.31 02.77 057.31 02.75 058.31 02.72 059.31 02.70 060.31 02.66 061.31 02.63 062.31 02.79 063.31 02.75 064.31 02.70 065.31 02.65 066.31 02.60 067.31 02.54 068.31 02.48 069.31 02.61 070.31 02.54 071.31 02.47 072.31 02.39 073.31 02.31 074.31 02.42 075.31 02.33 076.31 02.23 077.31 02.13
25 Sep 2008 021.51 01.88 022.51 01.95 023.51 02.01 024.51 02.08 025.51 02.14 026.51 02.20 027.51 02.25 028.51 02.30 029.51 02.35 030.51 02.40 031.51 02.44 032.51 02.48 033.51 02.52 034.51 02.55 035.51 02.58 036.51 02.61 037.51 02.64 038.51 02.66 039.51 02.68 040.51 02.70 041.51 02.72 042.51 02.73 043.51 02.74 044.51 02.74 045.51 02.75 046.51 02.75 047.51 02.74 048.51 02.74 049.51 02.73 050.51 02.72 051.51 02.70 052.51 02.88 053.51 02.86 054.51 02.84 055.51 02.81 056.51 02.78 057.51 02.74 058.51 02.71 059.51 02.66 060.51 02.62 061.51 02.77 062.51 02.72 063.51 02.66 064.51 02.60 065.51 02.54 066.51 02.47 067.51 02.40 068.51 02.52 069.51 02.44 070.51 02.36 071.51 02.27 072.51 02.17 073.51 02.07 074.51 02.17 075.51 02.06 076.51 01.95 077.51 01.83 078.51 01.91
26 Sep 2008 019.60 02.13 020.60 02.19 021.60 02.25 022.60 02.31 023.60 02.37 024.60 02.42 025.60 02.47 026.60 02.52 027.60 02.56 028.60 02.60 029.60 02.64 030.60 02.68 031.60 02.71 032.60 02.74 033.60 02.76 034.60 02.79 035.60 02.81 036.60 02.83 037.60 02.84 038.60 02.85 039.60 02.86 040.60 02.87 041.60 02.87 042.60 02.87 043.60 02.87 044.60 02.87 045.60 02.86 046.60 02.85 047.60 02.83 048.60 02.81 049.60 02.79 050.60 02.77 051.60 02.74 052.60 02.91 053.60 02.88 054.60 02.84 055.60 02.80 056.60 02.76 057.60 02.71 058.60 02.66 059.60 02.61 060.60 02.55 061.60 02.69 062.60 02.62 063.60 02.55 064.60 02.48 065.60 02.40 066.60 02.32 067.60 02.24 068.60 02.35 069.60 02.26 070.60 02.16 071.60 02.05 072.60 01.95 074.60 01.92 076.60 01.91 077.60 01.98 078.60 02.05 079.60 02.12
27 Sep 2008 020.57 02.54 021.57 02.59 022.57 02.64 023.57 02.69 024.57 02.73 025.57 02.77 026.57 02.81 027.57 02.84 028.57 02.87 029.57 02.90 030.57 02.92 031.57 02.95 032.57 02.97 033.57 02.98 034.57 03.00 035.57 03.01 036.57 03.01 037.57 03.02 038.57 03.02 039.57 03.02 040.57 03.01 041.57 03.01 042.57 03.00 043.57 02.98 044.57 02.97 045.57 02.95 046.57 02.93 047.57 02.90 048.57 02.87 049.57 02.84 050.57 02.81 051.57 02.77 052.57 02.73 053.57 02.88 054.57 02.84 055.57 02.78 056.57 02.73 057.57 02.67 058.57 02.61 059.57 02.54 060.57 02.48 061.57 02.40 062.57 02.53 063.57 02.45 064.57 02.36 065.57 02.27 066.57 02.18 067.57 02.09 069.57 02.08 073.57 02.09 074.57 02.16 075.57 02.23 076.57 02.30 077.57 02.36 078.57 02.42 079.57 02.48 080.57 02.53
28 Sep 2008 021.45 02.91 022.45 02.95 023.45 02.99 024.45 03.02 025.45 03.05 026.45 03.08 027.45 03.10 028.45 03.12 029.45 03.14 030.45 03.16 031.45 03.17 032.45 03.18 033.45 03.19 034.45 03.19 035.45 03.19 036.45 03.19 037.45 03.18 038.45 03.17 039.45 03.16 040.45 03.15 041.45 03.13 042.45 03.11 043.45 03.09 044.45 03.06 045.45 03.04 046.45 03.00 047.45 02.97 048.45 02.93 049.45 02.89 050.45 02.84 051.45 02.80 052.45 02.75 053.45 02.69 054.45 02.83 055.45 02.77 056.45 02.71 057.45 02.64 058.45 02.57 059.45 02.49 060.45 02.41 061.45 02.33 062.45 02.25 063.45 02.36 064.45 02.26 065.45 02.16 066.45 02.13 067.45 02.22 068.45 02.31 069.45 02.39 070.45 02.47 071.45 02.34 072.45 02.41 073.45 02.48 074.45 02.54 075.45 02.60 076.45 02.66 077.45 02.71 078.45 02.77 079.45 02.81 080.45 02.86 081.45 02.90
29 Sep 2008 022.26 03.25 023.26 03.28 024.26 03.30 025.26 03.32 026.26 03.34 027.26 03.35 028.26 03.37 029.26 03.38 030.26 03.38 031.26 03.39 032.26 03.39 033.26 03.39 034.26 03.38 035.26 03.37 036.26 03.36 037.26 03.35 038.26 03.33 039.26 03.31 040.26 03.29 041.26 03.26 042.26 03.23 043.26 03.20 044.26 03.17 045.26 03.13 046.26 03.09 047.26 03.04 048.26 03.00 049.26 02.95 050.26 02.89 051.26 02.84 052.26 02.78 053.26 02.72 054.26 02.65 055.26 02.78 056.26 02.71 057.26 02.63 058.26 02.55 059.26 02.47 060.26 02.38 061.26 02.31 062.26 02.41 063.26 02.30 064.26 02.40 065.26 02.48 066.26 02.57 067.26 02.65 068.26 02.72 069.26 02.80 070.26 02.86 071.26 02.93 072.26 02.99 073.26 02.85 074.26 02.91 075.26 02.96 076.26 03.01 077.26 03.06 078.26 03.10 079.26 03.14 080.26 03.17 081.26 03.21 082.26 03.24
30 Sep 2008 022.99 03.56 023.99 03.58 024.99 03.59 025.99 03.60 026.99 03.61 027.99 03.62 028.99 03.62 029.99 03.62 030.99 03.61 031.99 03.60 032.99 03.59 033.99 03.58 034.99 03.56 035.99 03.55 036.99 03.52 037.99 03.50 038.99 03.47 039.99 03.44 040.99 03.41 041.99 03.37 042.99 03.33 043.99 03.29 044.99 03.24 045.99 03.19 046.99 03.14 047.99 03.09 048.99 03.03 049.99 02.97 050.99 02.91 051.99 02.84 052.99 02.77 053.99 02.70 054.99 02.62 055.99 02.54 056.99 02.56 057.99 02.67 058.99 02.57 059.99 02.67 060.99 02.77 061.99 02.86 062.99 02.95 063.99 03.03 064.99 03.11 065.99 02.99 066.99 03.06 067.99 03.13 068.99 03.19 069.99 03.26 070.99 03.31 071.99 03.37 072.99 03.42 073.99 03.47 074.99 03.31 075.99 03.35 076.99 03.39 077.99 03.43 078.99 03.46 079.99 03.49 080.99 03.51 081.99 03.53
01 Oct 2008 023.66 03.87 024.66 03.88 025.66 03.88 026.66 03.88 027.66 03.88 028.66 03.87 029.66 03.86 030.66 03.85 031.66 03.84 032.66 03.82 033.66 03.80 034.66 03.78 035.66 03.75 036.66 03.72 037.66 03.69 038.66 03.65 039.66 03.62 040.66 03.58 041.66 03.53 042.66 03.49 043.66 03.44 044.66 03.39 045.66 03.33 046.66 03.27 047.66 03.21 048.66 03.15 049.66 03.08 050.66 03.01 051.66 02.94 052.66 02.86 053.66 02.89 054.66 03.01 055.66 02.92 056.66 03.03 057.66 03.13 058.66 03.23 059.66 03.33 060.66 03.22 061.66 03.30 062.66 03.39 063.66 03.46 064.66 03.54 065.66 03.61 066.66 03.67 067.66 03.54 068.66 03.59 069.66 03.65 070.66 03.70 071.66 03.75 072.66 03.79 073.66 03.83 074.66 03.87 075.66 03.90 076.66 03.93 077.66 03.76 078.66 03.79 079.66 03.81 080.66 03.83 081.66 03.84 082.66 03.85 083.66 03.86
02 Oct 2008 024.28 04.18 025.28 04.18 026.28 04.17 027.28 04.16 028.28 04.15 029.28 04.14 030.28 04.12 031.28 04.10 032.28 04.07 033.28 04.05 034.28 04.02 035.28 03.98 036.28 03.95 037.28 03.91 038.28 03.87 039.28 03.83 040.28 03.78 041.28 03.73 042.28 03.68 043.28 03.62 044.28 03.57 045.28 03.51 046.28 03.44 047.28 03.38 048.28 03.31 049.28 03.24 050.28 03.20 051.28 03.33 052.28 03.45 053.28 03.37 054.28 03.49 055.28 03.60 056.28 03.70 057.28 03.80 058.28 03.69 059.28 03.78 060.28 03.87 061.28 03.95 062.28 04.03 063.28 03.90 064.28 03.97 065.28 04.03 066.28 04.09 067.28 04.15 068.28 04.20 069.28 04.25 070.28 04.09 071.28 04.14 072.28 04.17 073.28 04.21 074.28 04.24 075.28 04.27 076.28 04.29 077.28 04.31 078.28 04.33 079.28 04.14 080.28 04.16 081.28 04.16 082.28 04.17 083.28 04.17 084.28 04.17
03 Oct 2008 024.85 04.51 025.85 04.49 026.85 04.48 027.85 04.46 028.85 04.44 029.85 04.42 030.85 04.39 031.85 04.36 032.85 04.33 033.85 04.29 034.85 04.26 035.85 04.22 036.85 04.17 037.85 04.13 038.85 04.08 039.85 04.03 040.85 03.97 041.85 03.92 042.85 03.86 043.85 03.79 044.85 03.73 045.85 03.66 046.85 03.66 047.85 03.81 048.85 03.75 049.85 03.88 050.85 04.01 051.85 04.14 052.85 04.05 053.85 04.17 054.85 04.27 055.85 04.37 056.85 04.27 057.85 04.36 058.85 04.45 059.85 04.53 060.85 04.40 061.85 04.48 062.85 04.54 063.85 04.61 064.85 04.67 065.85 04.52 066.85 04.57 067.85 04.62 068.85 04.66 069.85 04.70 070.85 04.74 071.85 04.77 072.85 04.60 073.85 04.63 074.85 04.65 075.85 04.67 076.85 04.68 077.85 04.69 078.85 04.70 079.85 04.71 080.85 04.71 081.85 04.71 082.85 04.51 083.85 04.50 084.85 04.49
04 Oct 2008 028.55 04.78 029.55 04.75 030.55 04.72 031.55 04.68 032.55 04.64 033.55 04.60 034.55 04.56 035.55 04.52 036.55 04.47 037.55 04.42 038.55 04.36 039.55 04.31 040.55 04.25 041.55 04.19 042.55 04.12 043.55 04.27 044.55 04.24 045.55 04.40 046.55 04.36 047.55 04.51 048.55 04.65 049.55 04.59 050.55 04.72 051.55 04.84 052.55 04.76 053.55 04.87 054.55 04.97 055.55 04.87 056.55 04.96 057.55 05.05 058.55 05.13 059.55 05.01 060.55 05.08 061.55 05.15 062.55 05.21 063.55 05.07 064.55 05.13 065.55 05.18 066.55 05.23 067.55 05.27 068.55 05.31 069.55 05.14 070.55 05.17 071.55 05.20 072.55 05.22 073.55 05.24 074.55 05.26 075.55 05.07 076.55 05.08 077.55 05.09 078.55 05.09 079.55 05.09 080.55 05.09 081.55 05.08
05 Oct 2008 029.05 04.93 030.05 04.89 031.05 04.85 032.05 04.81 033.05 04.77 034.05 04.72 035.05 04.67 036.05 04.62 037.05 04.57 038.05 04.51 039.05 04.45 040.05 04.52 041.05 04.53 042.05 04.72 043.05 04.71 044.05 04.89 045.05 04.86 046.05 05.03 047.05 05.18 048.05 05.13 049.05 05.27 050.05 05.20 051.05 05.32 052.05 05.44 053.05 05.35 054.05 05.46 055.05 05.56 056.05 05.45 057.05 05.54 058.05 05.62 059.05 05.49 060.05 05.56 061.05 05.63 062.05 05.69 063.05 05.55 064.05 05.60 065.05 05.65 066.05 05.69 067.05 05.53 068.05 05.57 069.05 05.60 070.05 05.62 071.05 05.65 072.05 05.47 073.05 05.48 074.05 05.50 075.05 05.51 076.05 05.51 077.05 05.52 078.05 05.52 079.05 05.31 080.05 05.30 081.05 05.29 082.05 05.28
06 Oct 2008 029.51 05.39 030.51 05.35 031.51 05.30 032.51 05.06 033.51 05.01 034.51 04.96 035.51 04.92 036.51 05.00 037.51 05.07 038.51 05.12 039.51 05.36 040.51 05.39 041.51 05.40 042.51 05.61 043.51 05.60 044.51 05.78 045.51 05.75 046.51 05.72 047.51 05.87 048.51 05.82 049.51 05.95 050.51 06.08 051.51 06.00 052.51 06.12 053.51 06.03 054.51 06.13 055.51 06.22 056.51 06.11 057.51 06.19 058.51 06.27 059.51 06.14 060.51 06.21 061.51 06.27 062.51 06.12 063.51 06.17 064.51 06.22 065.51 06.26 066.51 06.10 067.51 06.13 068.51 06.16 069.51 06.18 070.51 06.01 071.51 06.02 072.51 06.04 073.51 06.05 074.51 06.05 075.51 05.86 076.51 05.86 077.51 05.85 078.51 05.85 079.51 05.84 080.51 05.82 081.51 05.81 082.51 05.59
07 Oct 2008 032.32 05.62 033.32 05.57 034.32 05.58 035.32 05.71 036.32 05.83 037.32 05.92 038.32 06.00 039.32 06.27 040.32 06.31 041.32 06.35 042.32 06.37 043.32 06.58 044.32 06.57 045.32 06.55 046.32 06.73 047.32 06.69 048.32 06.64 049.32 06.79 050.32 06.72 051.32 06.85 052.32 06.77 053.32 06.88 054.32 06.78 055.32 06.88 056.32 06.97 057.32 06.85 058.32 06.93 059.32 06.80 060.32 06.86 061.32 06.92 062.32 06.78 063.32 06.82 064.32 06.87 065.32 06.91 066.32 06.74 067.32 06.77 068.32 06.80 069.32 06.62 070.32 06.64 071.32 06.66 072.32 06.67 073.32 06.67 074.32 06.48 075.32 06.48 076.32 06.47 077.32 06.47 078.32 06.46 079.32 06.24 080.32 06.23
08 Oct 2008 032.72 06.62 033.72 06.64 034.72 06.84 035.72 06.82 036.72 06.97 037.72 07.10 038.72 07.20 039.72 07.29 040.72 07.36 041.72 07.41 042.72 07.45 043.72 07.47 044.72 07.48 045.72 07.67 046.72 07.65 047.72 07.62 048.72 07.58 049.72 07.73 050.72 07.67 051.72 07.80 052.72 07.72 053.72 07.83 054.72 07.73 055.72 07.83 056.72 07.72 057.72 07.80 058.72 07.67 059.72 07.74 060.72 07.61 061.72 07.66 062.72 07.72 063.72 07.56 064.72 07.60 065.72 07.64 066.72 07.47 067.72 07.50 068.72 07.52 069.72 07.34 070.72 07.35 071.72 07.36 072.72 07.37 073.72 07.17 074.72 07.17 075.72 07.17 076.72 07.16 077.72 06.95 078.72 06.94 079.72 06.92 080.72 06.90
09 Oct 2008 033.11 07.58 034.11 07.69 035.11 07.97 036.11 08.00 037.11 08.01 038.11 08.19 039.11 08.14 040.11 08.27 041.11 08.37 042.11 08.45 043.11 08.51 044.11 08.36 045.11 08.58 046.11 08.59 047.11 08.59 048.11 08.57 049.11 08.54 050.11 08.50 051.11 08.45 052.11 08.58 053.11 08.51 054.11 08.42 055.11 08.53 056.11 08.43 057.11 08.52 058.11 08.41 059.11 08.48 060.11 08.35 061.11 08.42 062.11 08.27 063.11 08.32 064.11 08.17 065.11 08.21 066.11 08.24 067.11 08.07 068.11 08.10 069.11 08.12 070.11 07.94 071.11 07.95 072.11 07.96 073.11 07.76 074.11 07.76 075.11 07.76 076.11 07.75 077.11 07.54 078.11 07.53 079.11 07.51 080.11 07.49 081.11 07.47
10 Oct 2008 035.14 09.11 036.14 09.27 037.14 09.39 038.14 09.46 039.14 09.50 040.14 09.49 041.14 09.46 042.14 09.60 043.14 09.51 044.14 09.59 045.14 09.66 046.14 09.70 047.14 09.53 048.14 09.54 049.14 09.53 050.14 09.51 051.14 09.68 052.14 09.63 053.14 09.57 054.14 09.50 055.14 09.42 056.14 09.53 057.14 09.43 058.14 09.32 059.14 09.41 060.14 09.28 061.14 09.35 062.14 09.21 063.14 09.27 064.14 09.12 065.14 09.16 066.14 09.00 067.14 09.03 068.14 08.86 069.14 08.88 070.14 08.90 071.14 08.71 072.14 08.72 073.14 08.73 074.14 08.53 075.14 08.52 076.14 08.52 077.14 08.31 078.14 08.29 079.14 08.27 080.14 08.25
11 Oct 2008 035.48 10.30 036.48 10.49 037.48 10.58 038.48 10.61 039.48 10.57 040.48 10.68 041.48 10.54 042.48 10.56 043.48 10.54 044.48 10.69 045.48 10.61 046.48 10.50 047.48 10.57 048.48 10.62 049.48 10.44 050.48 10.45 051.48 10.44 052.48 10.42 053.48 10.38 054.48 10.33 055.48 10.26 056.48 10.19 057.48 10.30 058.48 10.20 059.48 10.10 060.48 10.18 061.48 10.06 062.48 09.93 063.48 09.99 064.48 09.84 065.48 09.89 066.48 09.73 067.48 09.77 068.48 09.60 069.48 09.63 070.48 09.45 071.48 09.46 072.48 09.27 073.48 09.28 074.48 09.28 075.48 09.08 076.48 09.07 077.48 09.06 078.48 08.85 079.48 08.83 080.48 08.81
12 Oct 2008 035.80 11.81 036.80 11.89 037.80 11.88 038.80 11.88 039.80 11.94 040.80 11.89 041.80 11.94 042.80 11.93 043.80 11.85 044.80 11.92 045.80 11.74 046.80 11.72 047.80 11.66 048.80 11.78 049.80 11.66 050.80 11.52 051.80 11.56 052.80 11.58 053.80 11.37 054.80 11.36 055.80 11.32 056.80 11.27 057.80 11.21 058.80 11.13 059.80 11.05 060.80 10.95 061.80 11.04 062.80 10.93 063.80 10.80 064.80 10.87 065.80 10.73 066.80 10.58 067.80 10.62 068.80 10.46 069.80 10.50 070.80 10.32 071.80 10.35 072.80 10.16 073.80 10.17 074.80 09.98 075.80 09.98 076.80 09.78 077.80 09.78 078.80 09.77 079.80 09.55 080.80 09.54
13 Oct 2008 037.32 08.65 038.32 08.59 039.32 13.03 040.32 13.15 041.32 13.07 042.32 12.94 043.32 13.04 044.32 12.82 045.32 12.89 046.32 12.88 047.32 12.80 048.32 12.67 049.32 12.68 050.32 12.66 051.32 12.59 052.32 12.50 053.32 12.38 054.32 12.23 055.32 12.25 056.32 12.06 057.32 12.05 058.32 12.02 059.32 11.98 060.32 11.92 061.32 11.84 062.32 11.76 063.32 11.66 064.32 11.56 065.32 11.44 066.32 11.32 067.32 11.38 068.32 11.24 069.32 11.09 070.32 11.14 071.32 10.98 072.32 11.01 073.32 10.83 074.32 10.65 075.32 10.67 076.32 10.48 077.32 10.48 078.32 10.48 079.32 10.28 080.32 10.27
14 Oct 2008 037.61 09.19 038.61 08.93 039.61 08.87 040.61 08.81 041.61 08.75 042.61 13.96 043.61 13.95 044.61 13.76 045.61 13.79 046.61 13.60 047.61 13.64 048.61 13.57 049.61 13.40 050.61 13.35 051.61 13.24 052.61 13.27 053.61 13.06 054.61 13.01 055.61 12.92 056.61 12.80 057.61 12.86 058.61 12.69 059.61 12.70 060.61 12.49 061.61 12.46 062.61 12.42 063.61 12.36 064.61 12.28 065.61 12.20 066.61 12.10 067.61 11.99 068.61 11.87 069.61 11.75 070.61 11.61 071.61 11.67 072.61 11.52 073.61 11.36 074.61 11.40 075.61 11.22 076.61 11.05 077.61 11.07 078.61 10.88 079.61 10.89 080.61 10.69
15 Oct 2008 037.88 09.82 038.88 09.57 039.88 09.52 040.88 09.47 041.88 09.41 042.88 09.15 043.88 09.09 044.88 09.03 045.88 08.96 046.88 14.53 047.88 14.46 048.88 14.35 049.88 14.31 050.88 14.07 051.88 14.07 052.88 13.96 053.88 13.76 054.88 13.68 055.88 13.75 056.88 13.56 057.88 13.53 058.88 13.46 059.88 13.36 060.88 13.23 061.88 13.07 062.88 13.09 063.88 12.89 064.88 12.87 065.88 12.83 066.88 12.78 067.88 12.51 068.88 12.43 069.88 12.34 070.88 12.23 071.88 12.32 072.88 12.20 073.88 12.06 074.88 11.92 075.88 11.77 076.88 11.82 077.88 11.66 078.88 11.49 079.88 11.51 080.88 11.33
16 Oct 2008 039.05 09.74 040.05 09.70 041.05 09.65 042.05 09.61 043.05 09.36 044.05 09.31 045.05 09.25 046.05 09.20 047.05 08.94 048.05 08.88 049.05 08.81 050.05 08.75 051.05 14.25 052.05 14.17 053.05 13.96 054.05 13.87 055.05 13.79 056.05 13.77 057.05 13.64 058.05 13.62 059.05 13.53 060.05 13.39 061.05 13.40 062.05 13.16 063.05 13.08 064.05 12.98 065.05 13.04 066.05 12.88 067.05 12.70 068.05 12.69 069.05 12.67 070.05 12.43 071.05 12.38 072.05 12.31 073.05 12.23 074.05 12.13 075.05 12.03 076.05 11.91 077.05 11.99 078.05 11.85 079.05 11.71 080.05 11.56
17 Oct 2008 039.30 10.12 040.30 09.90 041.30 09.87 042.30 09.84 043.30 09.60 044.30 09.56 045.30 09.52 046.30 09.27 047.30 09.23 048.30 09.18 049.30 09.12 050.30 08.87 051.30 08.81 052.30 08.75 053.30 08.69 054.30 13.55 055.30 13.48 056.30 13.47 057.30 13.30 058.30 13.32 059.30 13.37 060.30 13.30 061.30 13.14 062.30 13.10 063.30 12.99 064.30 13.04 065.30 12.83 066.30 12.79 067.30 12.71 068.30 12.60 069.30 12.66 070.30 12.50 071.30 12.51 072.30 12.31 073.30 12.28 074.30 12.24 075.30 12.19 076.30 12.12 077.30 12.04 078.30 11.95 079.30 11.84 080.30 11.73
18 Oct 2008 039.54 09.97 040.54 09.76 041.54 09.75 042.54 09.73 043.54 09.51 044.54 09.49 045.54 09.46 046.54 09.23 047.54 09.20 048.54 09.16 049.54 08.93 050.54 08.88 051.54 08.84 052.54 08.79 053.54 08.54 054.54 08.49 055.54 08.44 056.54 08.38 057.54 08.32 058.54 12.24 059.54 12.28 060.54 12.36 061.54 12.22 062.54 12.31 063.54 12.28 064.54 12.16 065.54 12.15 066.54 12.08 067.54 12.15 068.54 11.98 069.54 11.96 070.54 11.91 071.54 11.82 072.54 11.91 073.54 11.76 074.54 11.80 075.54 11.61 076.54 11.61 077.54 11.59 078.54 11.55 079.54 11.50 080.54 11.43
19 Oct 2008 040.36 09.25 041.36 09.26 042.36 09.27 043.36 09.07 044.36 09.07 045.36 08.86 046.36 08.85 047.36 08.84 048.36 08.62 049.36 08.60 050.36 08.58 051.36 08.55 052.36 08.32 053.36 08.28 054.36 08.25 055.36 08.21 056.36 07.97 057.36 07.92 058.36 07.87 059.36 07.82 060.36 07.57 061.36 10.50 062.36 10.51 063.36 10.60 064.36 10.68 065.36 10.61 066.36 10.62 067.36 10.73 068.36 10.77 069.36 10.73 070.36 10.84 071.36 10.70 072.36 10.72 073.36 10.70 074.36 10.64 075.36 10.75 076.36 10.64 077.36 10.70 078.36 10.54 079.36 10.56 080.36 10.56
20 Oct 2008 040.58 08.79 041.58 08.82 042.58 08.65 043.58 08.67 044.58 08.69 045.58 08.51 046.58 08.52 047.58 08.33 048.58 08.33 049.58 08.33 050.58 08.12 051.58 08.11 052.58 08.10 053.58 08.08 054.58 07.86 055.58 07.84 056.58 07.81 057.58 07.58 058.58 07.55 059.58 07.51 060.58 07.47 061.58 07.43 062.58 07.19 063.58 07.14 064.58 08.56 065.58 08.83 066.58 08.92 067.58 09.08 068.58 09.12 069.58 09.27 070.58 09.34 071.58 09.35 072.58 09.30 073.58 09.40 074.58 09.45 075.58 09.47 076.58 09.45 077.58 09.60 078.58 09.52 079.58 09.61 080.58 09.48
21 Oct 2008 040.79 08.19 041.79 08.05 042.79 08.10 043.79 07.95 044.79 07.99 045.79 08.03 046.79 07.87 047.79 07.89 048.79 07.72 049.79 07.73 050.79 07.75 051.79 07.56 052.79 07.56 053.79 07.56 054.79 07.56 055.79 07.36 056.79 07.35 057.79 07.33 058.79 07.32 059.79 07.10 060.79 07.07 061.79 07.05 062.79 07.02 063.79 06.79 064.79 06.75 065.79 06.72 066.79 06.68 067.79 06.69 068.79 06.88 069.79 07.17 070.79 07.37 071.79 07.50 072.79 07.57 073.79 07.77 074.79 07.72 075.79 07.83 076.79 07.90 077.79 08.13 078.79 08.13 079.79 08.10 080.79 08.24
22 Oct 2008 041.18 07.31 042.18 07.40 043.18 07.28 044.18 07.35 045.18 07.22 046.18 07.28 047.18 07.13 048.18 07.18 049.18 07.22 050.18 07.06 051.18 07.09 052.18 07.12 053.18 06.95 054.18 06.97 055.18 06.98 056.18 06.79 057.18 06.80 058.18 06.80 059.18 06.80 060.18 06.60 061.18 06.59 062.18 06.58 063.18 06.57 064.18 06.35 065.18 06.33 066.18 06.30 067.18 06.28 068.18 06.25 069.18 06.22 070.18 05.98 071.18 05.94 072.18 05.90 073.18 05.86 074.18 05.81 075.18 06.02 076.18 06.18 077.18 06.30 078.18 06.38 079.18 06.43 080.18 06.65
23 Oct 2008 041.38 55.21 042.38 55.21 043.38 06.60 044.38 06.69 045.38 06.58 046.38 06.66 047.38 06.54 048.38 06.61 049.38 06.67 050.38 06.53 051.38 06.58 052.38 06.63 053.38 06.47 054.38 06.51 055.38 06.54 056.38 06.37 057.38 06.40 058.38 06.42 059.38 06.43 060.38 06.24 061.38 06.25 062.38 06.26 063.38 06.26 064.38 06.06 065.38 06.05 066.38 06.04 067.38 06.03 068.38 06.01 069.38 05.99 070.38 05.77 071.38 05.75 072.38 05.72 073.38 05.69 074.38 05.65 075.38 05.62 076.38 05.58 077.38 05.34 078.38 05.29 079.38 05.25 080.38 05.20
24 Oct 2008 041.81 54.92 042.81 54.92 043.81 54.92 044.81 05.66 045.81 05.76 046.81 05.86 047.81 05.76 048.81 05.84 049.81 05.72 050.81 05.80 051.81 05.87 052.81 05.73 053.81 05.79 054.81 05.84 055.81 05.69 056.81 05.73 057.81 05.77 058.81 05.81 059.81 05.64 060.81 05.66 061.81 05.69 062.81 05.70 063.81 05.72 064.81 05.53 065.81 05.54 066.81 05.54 067.81 05.54 068.81 05.54 069.81 05.33 070.81 05.32 071.81 05.31 072.81 05.29 073.81 05.27 074.81 05.25 075.81 05.23 076.81 05.00 077.81 04.97 078.81 04.94 079.81 04.90 080.81 04.86
25 Oct 2008 041.99 54.84 042.99 54.84 043.99 54.84 044.99 54.84 045.99 04.96 046.99 05.07 047.99 05.18 048.99 05.08 049.99 05.18 050.99 05.27 051.99 05.15 052.99 05.23 053.99 05.30 054.99 05.17 055.99 05.23 056.99 05.29 057.99 05.34 058.99 05.19 059.99 05.24 060.99 05.28 061.99 05.31 062.99 05.14 063.99 05.17 064.99 05.19 065.99 05.21 066.99 05.23 067.99 05.24 068.99 05.05 069.99 05.06 070.99 05.06 071.99 05.06 072.99 05.05 073.99 05.05 074.99 04.84 075.99 04.82 076.99 04.81 077.99 04.79 078.99 04.76 079.99 04.74 080.99 04.71
26 Oct 2008 042.17 54.97 043.17 54.97 044.17 54.97 045.17 54.97 046.17 54.97 047.17 04.54 048.17 04.66 049.17 04.77 050.17 04.68 051.17 04.78 052.17 04.87 053.17 04.96 054.17 04.85 055.17 04.93 056.17 05.00 057.17 04.87 058.17 04.94 059.17 05.00 060.17 05.05 061.17 05.10 062.17 04.95 063.17 04.99 064.17 05.03 065.17 05.07 066.17 05.10 067.17 04.92 068.17 04.95 069.17 04.97 070.17 04.98 071.17 05.00 072.17 05.01 073.17 05.01 074.17 04.82 075.17 04.82 076.17 04.81 077.17 04.81 078.17 04.80 079.17 04.78 080.17 04.77 081.17 04.75
27 Oct 2008 041.71 54.92 042.71 54.92 043.71 54.92 044.71 54.92 045.71 54.92 046.71 03.99 047.71 04.12 048.71 04.05 049.71 04.17 050.71 04.28 051.71 04.19 052.71 04.29 053.71 04.39 054.71 04.48 055.71 04.36 056.71 04.45 057.71 04.52 058.71 04.59 059.71 04.46 060.71 04.53 061.71 04.58 062.71 04.64 063.71 04.69 064.71 04.74 065.71 04.58 066.71 04.62 067.71 04.65 068.71 04.68 069.71 04.71 070.71 04.74 071.71 04.56 072.71 04.57 073.71 04.59 074.71 04.60 075.71 04.61 076.71 04.61 077.71 04.61 078.71 04.61 079.71 04.61 080.71 04.60 081.71 04.39
28 Oct 2008 041.88 55.07 042.88 55.07 043.88 55.07 044.88 55.07 045.88 55.07 046.88 03.60 047.88 03.74 048.88 03.67 049.88 03.80 050.88 03.91 051.88 04.03 052.88 03.94 053.88 04.04 054.88 04.14 055.88 04.23 056.88 04.32 057.88 04.20 058.88 04.28 059.88 04.36 060.88 04.43 061.88 04.49 062.88 04.36 063.88 04.41 064.88 04.47 065.88 04.52 066.88 04.56 067.88 04.61 068.88 04.65 069.88 04.48 070.88 04.51 071.88 04.54 072.88 04.57 073.88 04.59 074.88 04.61 075.88 04.62 076.88 04.63 077.88 04.64 078.88 04.45 079.88 04.45 080.88 04.45 081.88 04.45
29 Oct 2008 042.04 55.03 043.04 55.03 044.04 55.03 045.04 55.03 046.04 55.03 047.04 03.11 048.04 03.25 049.04 03.38 050.04 03.30 051.04 03.43 052.04 03.54 053.04 03.66 054.04 03.76 055.04 03.66 056.04 03.76 057.04 03.85 058.04 03.94 059.04 04.03 060.04 03.91 061.04 03.98 062.04 04.05 063.04 04.12 064.04 04.18 065.04 04.24 066.04 04.30 067.04 04.15 068.04 04.20 069.04 04.25 070.04 04.29 071.04 04.33 072.04 04.36 073.04 04.39 074.04 04.42 075.04 04.44 076.04 04.27 077.04 04.28 078.04 04.30 079.04 04.31 080.04 04.32 081.04 04.33 082.04 04.33
30 Oct 2008 041.50 55.01 042.50 55.01 043.50 55.01 044.50 55.01 045.50 55.01 046.50 02.60 047.50 02.74 048.50 02.87 049.50 03.01 050.50 03.13 051.50 03.05 052.50 03.17 053.50 03.28 054.50 03.39 055.50 03.49 056.50 03.39 057.50 03.48 058.50 03.57 059.50 03.66 060.50 03.74 061.50 03.82 062.50 03.89 063.50 03.76 064.50 03.83 065.50 03.89 066.50 03.95 067.50 04.01 068.50 04.06 069.50 04.11 070.50 04.15 071.50 04.19 072.50 04.23 073.50 04.07 074.50 04.10 075.50 04.13 076.50 04.15 077.50 04.17 078.50 04.19 079.50 04.21 080.50 04.22 081.50 04.23 082.50 04.24
31 Oct 2008 041.65 55.00 042.65 55.00 043.65 55.00 044.65 55.00 046.65 02.47 048.65 02.54 049.65 02.67 050.65 02.80 051.65 02.92 052.65 02.83 053.65 02.94 054.65 03.05 055.65 03.16 056.65 03.26 057.65 03.35 058.65 03.44 059.65 03.33 060.65 03.41 061.65 03.49 062.65 03.57 063.65 03.64 064.65 03.71 065.65 03.78 066.65 03.84 067.65 03.90 068.65 03.95 069.65 03.80 070.65 03.85 071.65 03.90 072.65 03.94 073.65 03.98 074.65 04.01 075.65 04.04 076.65 04.07 077.65 04.10 078.65 04.12 079.65 04.14 080.65 04.16 081.65 04.17 082.65 04.18
01 Nov 2008 041.80 54.93 042.80 54.93 043.80 54.93 051.80 02.58 052.80 02.70 053.80 02.81 054.80 02.92 055.80 02.82 056.80 02.92 057.80 03.01 058.80 03.10 059.80 03.19 060.80 03.28 061.80 03.36 062.80 03.43 063.80 03.51 064.80 03.58 065.80 03.44 066.80 03.51 067.80 03.57 068.80 03.62 069.80 03.68 070.80 03.73 071.80 03.78 072.80 03.82 073.80 03.86 074.80 03.90 075.80 03.93 076.80 03.96 077.80 03.99 078.80 04.02 079.80 04.04 080.80 04.06 081.80 04.08 082.80 04.09
02 Nov 2008 041.29 55.00 042.29 55.00 050.29 02.46 051.29 02.58 052.29 02.49 053.29 02.60 054.29 02.71 055.29 02.81 056.29 02.91 057.29 03.01 058.29 03.10 059.29 03.19 060.29 03.28 061.29 03.36 062.29 03.24 063.29 03.31 064.29 03.39 065.29 03.46 066.29 03.52 067.29 03.58 068.29 03.64 069.29 03.70 070.29 03.75 071.29 03.80 072.29 03.85 073.29 03.89 074.29 03.94 075.29 03.97 076.29 04.01 077.29 04.04 078.29 04.07 079.29 04.10 080.29 04.12 081.29 04.14 082.29 04.16 083.29 04.17 084.29 04.18
03 Nov 2008 052.03 02.51 053.03 02.62 054.03 02.72 055.03 02.82 056.03 02.92 057.03 03.02 058.03 02.91 059.03 03.00 060.03 03.08 061.03 03.17 062.03 03.25 063.03 03.32 064.03 03.39 065.03 03.46 066.03 03.53 067.03 03.59 068.03 03.65 069.03 03.71 070.03 03.77 071.03 03.82 072.03 03.87 073.03 03.91 074.03 03.95 075.03 03.99 076.03 04.03 077.03 04.06 078.03 04.09 079.03 04.12 080.03 04.15 081.03 04.17 082.03 04.19 083.03 04.20 084.03 04.22
04 Nov 2008 050.73 02.46 051.73 02.57 052.73 02.68 053.73 02.58 054.73 02.68 055.73 02.78 056.73 02.87 057.73 02.97 058.73 03.05 059.73 03.14 060.73 03.22 061.73 03.30 062.73 03.37 063.73 03.44 064.73 03.51 065.73 03.58 066.73 03.64 067.73 03.70 068.73 03.76 069.73 03.82 070.73 03.87 071.73 03.92 072.73 03.96 073.73 04.01 074.73 04.05 075.73 04.08 076.73 04.12 077.73 04.15 078.73 04.18 079.73 04.20 080.73 04.23 081.73 04.25 082.73 04.26 083.73 04.28 084.73 04.29
05 Nov 2008 051.37 02.48 052.37 02.59 053.37 02.69 054.37 02.79 055.37 02.88 056.37 02.97 057.37 03.06 058.37 03.15 059.37 03.23 060.37 03.31 061.37 03.39 062.37 03.46 063.37 03.53 064.37 03.60 065.37 03.67 066.37 03.73 067.37 03.79 068.37 03.85 069.37 03.90 070.37 03.95 071.37 04.00 072.37 04.04 073.37 04.09 074.37 04.13 075.37 04.16 076.37 04.20 077.37 04.23 078.37 04.26 079.37 04.28 080.37 04.31 081.37 04.33 082.37 04.34 083.37 04.36 084.37 04.37 085.37 04.38
06 Nov 2008 048.97 02.60 049.97 02.71 050.97 02.81 051.97 02.91 052.97 03.01 053.97 03.10 054.97 03.20 055.97 03.28 056.97 03.37 057.97 03.45 058.97 03.53 059.97 03.61 060.97 03.69 061.97 03.76 062.97 03.83 063.97 03.90 064.97 03.96 065.97 04.02 066.97 04.08 067.97 04.13 068.97 04.19 069.97 04.24 070.97 04.28 071.97 04.33 072.97 04.37 073.97 04.41 074.97 04.44 075.97 04.48 076.97 04.51 077.97 04.53 078.97 04.56 079.97 04.58 080.97 04.60 081.97 04.62 082.97 04.63 083.97 04.64 084.97 04.65 085.97 04.65
07 Nov 2008 046.53 02.59 047.53 02.70 048.53 02.80 049.53 02.90 050.53 03.01 051.53 03.10 052.53 03.20 053.53 03.29 054.53 03.38 055.53 03.46 056.53 03.55 057.53 03.63 058.53 03.70 059.53 03.78 060.53 03.85 061.53 03.92 062.53 03.99 063.53 04.05 064.53 04.11 065.53 04.17 066.53 04.23 067.53 04.28 068.53 04.33 069.53 04.38 070.53 04.42 071.53 04.46 072.53 04.50 073.53 04.54 074.53 04.57 075.53 04.60 076.53 04.63 077.53 04.66 078.53 04.68 079.53 04.70 080.53 04.72 081.53 04.73 082.53 04.74 083.53 04.75 084.53 04.96 085.53 04.96
08 Nov 2008 045.06 02.72 046.06 02.82 047.06 02.93 048.06 03.03 049.06 03.13 050.06 03.22 051.06 03.32 052.06 03.41 053.06 03.49 054.06 03.58 055.06 03.66 056.06 03.74 057.06 03.82 058.06 03.89 059.06 03.96 060.06 04.03 061.06 04.10 062.06 04.16 063.06 04.22 064.06 04.28 065.06 04.33 066.06 04.39 067.06 04.43 068.06 04.48 069.06 04.53 070.06 04.57 071.06 04.61 072.06 04.64 073.06 04.68 074.06 04.71 075.06 04.74 076.06 04.76 077.06 04.78 078.06 04.80 079.06 04.82 080.06 05.03 081.06 05.04 082.06 05.05 083.06 05.06 084.06 05.06 085.06 05.06 086.06 05.05 087.06 05.04
09 Nov 2008 045.44 03.05 046.44 03.15 047.44 03.25 048.44 03.34 049.44 03.43 050.44 03.52 051.44 03.61 052.44 03.69 053.44 03.77 054.44 03.85 055.44 03.92 056.44 04.00 057.44 04.07 058.44 04.13 059.44 04.20 060.44 04.26 061.44 04.32 062.44 04.38 063.44 04.43 064.44 04.48 065.44 04.53 066.44 04.58 067.44 04.62 068.44 04.66 069.44 04.70 070.44 04.73 071.44 04.77 072.44 04.80 073.44 04.82 074.44 04.85 075.44 04.87 076.44 05.09 077.44 05.10 078.44 05.11 079.44 05.12 080.44 05.13 081.44 05.13 082.44 05.13 083.44 05.13 084.44 05.13 085.44 05.32 086.44 05.30 087.44 05.29
10 Nov 2008 046.00 03.40 047.00 03.49 048.00 03.58 049.00 03.67 050.00 03.75 051.00 03.83 052.00 03.91 053.00 03.98 054.00 04.06 055.00 04.13 056.00 04.19 057.00 04.26 058.00 04.32 059.00 04.38 060.00 04.43 061.00 04.49 062.00 04.54 063.00 04.59 064.00 04.64 065.00 04.68 066.00 04.72 067.00 04.76 068.00 04.79 069.00 04.83 070.00 04.85 071.00 04.88 072.00 05.11 073.00 05.13 074.00 05.15 075.00 05.16 076.00 05.17 077.00 05.18 078.00 05.19 079.00 05.19 080.00 05.19 081.00 05.19 082.00 05.39 083.00 05.38 084.00 05.36 085.00 05.35 086.00 05.33 087.00 05.30
11 Nov 2008 046.42 03.72 047.42 03.81 048.42 03.89 049.42 03.96 050.42 04.04 051.42 04.11 052.42 04.18 053.42 04.24 054.42 04.31 055.42 04.37 056.42 04.43 057.42 04.48 058.42 04.54 059.42 04.59 060.42 04.64 061.42 04.68 062.42 04.72 063.42 04.76 064.42 04.80 065.42 04.84 066.42 04.87 067.42 04.90 068.42 05.12 069.42 05.15 070.42 05.17 071.42 05.19 072.42 05.20 073.42 05.21 074.42 05.22 075.42 05.23 076.42 05.23 077.42 05.23 078.42 05.43 079.42 05.42 080.42 05.41 081.42 05.40 082.42 05.38 083.42 05.36 084.42 05.53 085.42 05.51 086.42 05.47 087.42 05.44 088.42 05.40
12 Nov 2008 046.81 04.01 047.81 04.09 048.81 04.16 049.81 04.22 050.81 04.29 051.81 04.35 052.81 04.41 053.81 04.47 054.81 04.52 055.81 04.57 056.81 04.62 057.81 04.67 058.81 04.71 059.81 04.76 060.81 04.79 061.81 04.83 062.81 04.86 063.81 04.89 064.81 05.12 065.81 05.15 066.81 05.17 067.81 05.19 068.81 05.20 069.81 05.22 070.81 05.23 071.81 05.23 072.81 05.24 073.81 05.24 074.81 05.44 075.81 05.43 076.81 05.42 077.81 05.41 078.81 05.40 079.81 05.38 080.81 05.35 081.81 05.53 082.81 05.50 083.81 05.46 084.81 05.43 085.81 05.38 086.81 05.54 087.81 05.49 088.81 05.43
13 Nov 2008 047.18 04.26 048.18 04.32 049.18 04.38 050.18 04.44 051.18 04.50 052.18 04.55 053.18 04.60 054.18 04.65 055.18 04.69 056.18 04.73 057.18 04.77 058.18 04.81 059.18 04.84 060.18 04.87 061.18 04.90 062.18 05.12 063.18 05.15 064.18 05.17 065.18 05.18 066.18 05.20 067.18 05.21 068.18 05.22 069.18 05.22 070.18 05.22 071.18 05.22 072.18 05.42 073.18 05.41 074.18 05.40 075.18 05.38 076.18 05.36 077.18 05.34 078.18 05.51 079.18 05.49 080.18 05.45 081.18 05.42 082.18 05.37 083.18 05.33 084.18 05.48 085.18 05.43 086.18 05.37 087.18 05.30 088.18 05.44
14 Nov 2008 047.52 04.46 048.52 04.51 049.52 04.56 050.52 04.60 051.52 04.65 052.52 04.69 053.52 04.73 054.52 04.77 055.52 04.80 056.52 04.83 057.52 04.86 058.52 04.88 059.52 05.10 060.52 05.12 061.52 05.14 062.52 05.15 063.52 05.16 064.52 05.17 065.52 05.18 066.52 05.18 067.52 05.18 068.52 05.17 069.52 05.36 070.52 05.35 071.52 05.34 072.52 05.32 073.52 05.30 074.52 05.27 075.52 05.44 076.52 05.41 077.52 05.37 078.52 05.33 079.52 05.29 080.52 05.44 081.52 05.38 082.52 05.33 083.52 05.26 084.52 05.20 085.52 05.32 086.52 05.25 087.52 05.17 088.52 05.08 089.52 05.19
15 Nov 2008 047.83 04.59 048.83 04.63 049.83 04.67 050.83 04.71 051.83 04.74 052.83 04.77 053.83 04.80 054.83 04.82 055.83 04.84 056.83 05.06 057.83 05.08 058.83 05.09 066.83 05.28 067.83 05.27 068.83 05.25 069.83 05.23 070.83 05.20 071.83 05.17 072.83 05.14 073.83 05.30 074.83 05.26 075.83 05.22 076.83 05.17 077.83 05.11 078.83 05.26 079.83 05.19 080.83 05.13 081.83 05.06 082.83 05.18 083.83 05.10 084.83 05.01 085.83 04.92 086.83 05.03 087.83 04.92 088.83 04.82 089.83 04.90
16 Nov 2008 048.13 04.67 049.13 04.69 050.13 04.72 051.13 04.74 052.13 04.77 053.13 04.78 054.13 04.80 055.13 05.01 056.13 05.02 057.13 05.03 058.13 05.03 059.13 05.03 060.13 05.03 061.13 05.02 062.13 05.01 063.13 05.00 064.13 04.98 065.13 05.16 066.13 05.14 067.13 05.11 068.13 05.08 069.13 05.05 070.13 05.01 071.13 05.17 072.13 05.12 073.13 05.08 074.13 05.02 075.13 04.96 076.13 04.90 077.13 05.04 078.13 04.97 079.13 04.89 080.13 04.81 081.13 04.93 082.13 04.84 083.13 04.74 084.13 04.64 085.13 04.73 086.13 04.62 087.13 04.50 088.13 04.58 089.13 04.45 090.13 04.31
17 Nov 2008 048.41 04.67 049.41 04.68 050.41 04.70 051.41 04.71 052.41 04.72 053.41 04.72 054.41 04.92 055.41 04.92 056.41 04.92 057.41 04.91 058.41 04.90 059.41 04.89 060.41 04.87 061.41 04.85 062.41 04.83 063.41 05.00 064.41 04.97 065.41 04.94 066.41 04.90 067.41 04.86 068.41 04.81 069.41 04.76 070.41 04.91 071.41 04.85 072.41 04.79 073.41 04.73 074.41 04.66 075.41 04.78 076.41 04.70 077.41 04.62 078.41 04.53 079.41 04.64 080.41 04.54 081.41 04.43 082.41 04.33 083.41 04.41 084.41 04.29 085.41 04.16 086.41 04.03 087.41 04.09 088.41 03.95
18 Nov 2008 048.67 04.61 049.67 04.62 050.67 04.62 051.67 04.62 052.67 04.81 053.67 04.80 054.67 04.79 055.67 04.78 056.67 04.76 057.67 04.74 058.67 04.72 059.67 04.69 060.67 04.66 061.67 04.63 062.67 04.79 063.67 04.75 064.67 04.70 065.67 04.65 066.67 04.60 067.67 04.54 068.67 04.68 069.67 04.62 070.67 04.55 071.67 04.48 072.67 04.40 073.67 04.32 074.67 04.43 075.67 04.34 076.67 04.24 077.67 04.14 078.67 04.23 079.67 04.12 080.67 04.01 081.67 03.88 082.67 03.96 083.67 03.82 084.67 03.68 085.67 03.72 086.67 03.79 087.67 03.85 088.67 03.92
19 Nov 2008 048.93 04.35 049.93 04.34 050.93 04.33 051.93 04.32 052.93 04.50 053.93 04.48 054.93 04.46 055.93 04.43 056.93 04.40 057.93 04.36 058.93 04.33 059.93 04.29 060.93 04.24 061.93 04.39 062.93 04.34 063.93 04.29 064.93 04.23 065.93 04.16 066.93 04.10 067.93 04.02 068.93 04.15 069.93 04.07 070.93 03.99 071.93 03.90 072.93 03.80 073.93 03.91 074.93 03.80 075.93 03.70 076.93 03.58 077.93 03.47 078.93 03.54 079.93 03.41 080.93 03.40 081.93 03.47 082.93 03.54 083.93 03.60 084.93 03.67 085.93 03.73 086.93 03.79 087.93 03.84 088.93 03.89
20 Nov 2008 049.14 04.23 050.14 04.21 051.14 04.18 052.14 04.36 053.14 04.33 054.14 04.29 055.14 04.26 056.14 04.22 057.14 04.17 058.14 04.13 059.14 04.07 060.14 04.02 061.14 03.96 062.14 04.10 063.14 04.04 064.14 03.97 065.14 03.89 066.14 03.82 067.14 03.74 068.14 03.65 069.14 03.76 070.14 03.67 071.14 03.57 072.14 03.47 073.14 03.36 074.14 03.45 075.14 03.33 076.14 03.24 077.14 03.31 078.14 03.39 079.14 03.46 080.14 03.52 081.14 03.59 082.14 03.65 083.14 03.71 084.14 03.76 085.14 03.82 086.14 03.87 087.14 03.91 088.14 03.96
21 Nov 2008 049.37 04.07 050.37 04.04 051.37 04.01 052.37 03.97 053.37 04.13 054.37 04.08 055.37 04.03 056.37 03.98 057.37 03.92 058.37 03.87 059.37 03.80 060.37 03.74 061.37 03.67 062.37 03.79 063.37 03.71 064.37 03.63 065.37 03.55 066.37 03.46 067.37 03.36 068.37 03.27 069.37 03.36 070.37 03.26 071.37 03.15 072.37 03.15 073.37 03.23 074.37 03.31 075.37 03.38 076.37 03.45 077.37 03.52 078.37 03.58 079.37 03.64 080.37 03.70 081.37 03.75 082.37 03.80 083.37 03.85 084.37 03.89 085.37 03.94 086.37 03.97 087.37 04.01 088.37 04.04
22 Nov 2008 049.57 03.91 050.57 03.87 051.57 03.82 052.57 03.77 053.57 03.92 054.57 03.86 055.57 03.80 056.57 03.74 057.57 03.67 058.57 03.60 059.57 03.53 060.57 03.45 061.57 03.37 062.57 03.28 063.57 03.40 064.57 03.30 065.57 03.21 066.57 03.11 067.57 03.19 068.57 03.27 069.57 03.36 070.57 03.44 071.57 03.31 072.57 03.38 073.57 03.45 074.57 03.52 075.57 03.58 076.57 03.64 077.57 03.69 078.57 03.75 079.57 03.80 080.57 03.84 081.57 03.89 082.57 03.93 083.57 03.96 084.57 04.00 085.57 04.03 086.57 04.06 087.57 04.08 088.57 04.10
23 Nov 2008 049.77 03.68 050.77 03.63 051.77 03.57 052.77 03.51 053.77 03.45 054.77 03.38 055.77 03.51 056.77 03.44 057.77 03.36 058.77 03.28 059.77 03.20 060.77 03.11 061.77 03.05 062.77 03.14 063.77 03.04 064.77 03.13 065.77 03.22 066.77 03.30 067.77 03.38 068.77 03.45 069.77 03.53 070.77 03.60 071.77 03.66 072.77 03.52 073.77 03.58 074.77 03.64 075.77 03.69 076.77 03.74 077.77 03.79 078.77 03.83 079.77 03.87 080.77 03.90 081.77 03.94 082.77 03.97 083.77 03.99 084.77 04.02 085.77 04.04 086.77 04.06 087.77 04.07
24 Nov 2008 049.95 03.59 050.95 03.53 051.95 03.47 052.95 03.40 053.95 03.33 054.95 03.25 055.95 03.17 056.95 03.29 057.95 03.21 058.95 03.12 059.95 03.22 060.95 03.31 061.95 03.41 062.95 03.50 063.95 03.58 064.95 03.47 065.95 03.54 066.95 03.62 067.95 03.69 068.95 03.75 069.95 03.82 070.95 03.88 071.95 03.93 072.95 03.99 073.95 04.04 074.95 03.88 075.95 03.92 076.95 03.96 077.95 04.00 078.95 04.03 079.95 04.06 080.95 04.09 081.95 04.11 082.95 04.14 083.95 04.15 084.95 04.17 085.95 04.18 086.95 04.19 087.95 04.19
25 Nov 2008 050.12 03.47 051.12 03.40 052.12 03.32 053.12 03.25 054.12 03.29 055.12 03.21 056.12 03.32 057.12 03.43 058.12 03.53 059.12 03.63 060.12 03.52 061.12 03.61 062.12 03.70 063.12 03.78 064.12 03.85 065.12 03.93 066.12 04.00 067.12 03.86 068.12 03.92 069.12 03.98 070.12 04.04 071.12 04.09 072.12 04.13 073.12 04.18 074.12 04.22 075.12 04.26 076.12 04.29 077.12 04.12 078.12 04.15 079.12 04.17 080.12 04.19 081.12 04.21 082.12 04.23 083.12 04.24 084.12 04.25 085.12 04.25 086.12 04.26 087.12 04.26 088.12 04.25
26 Nov 2008 050.29 03.37 051.29 03.47 052.29 03.60 053.29 03.52 054.29 03.63 055.29 03.74 056.29 03.85 057.29 03.75 058.29 03.84 059.29 03.93 060.29 04.02 061.29 04.10 062.29 04.18 063.29 04.05 064.29 04.12 065.29 04.19 066.29 04.25 067.29 04.31 068.29 04.36 069.29 04.41 070.29 04.26 071.29 04.30 072.29 04.34 073.29 04.37 074.29 04.41 075.29 04.44 076.29 04.46 077.29 04.48 078.29 04.50 079.29 04.32 080.29 04.33 081.29 04.34 082.29 04.35 083.29 04.35 084.29 04.35 085.29 04.35 086.29 04.34 087.29 04.33 088.29 04.32
27 Nov 2008 050.45 04.08 051.45 04.21 052.45 04.13 053.45 04.24 054.45 04.35 055.45 04.46 056.45 04.36 057.45 04.45 058.45 04.54 059.45 04.62 060.45 04.50 061.45 04.58 062.45 04.65 063.45 04.71 064.45 04.78 065.45 04.63 066.45 04.69 067.45 04.74 068.45 04.78 069.45 04.83 070.45 04.86 071.45 04.90 072.45 04.73 073.45 04.76 074.45 04.78 075.45 04.80 076.45 04.82 077.45 04.84 078.45 04.85 079.45 04.86 080.45 04.86 081.45 04.86 082.45 04.66 083.45 04.66 084.45 04.65 085.45 04.64 086.45 04.63 087.45 04.61 088.45 04.59
28 Nov 2008 050.59 04.66 051.59 04.59 052.59 04.70 053.59 04.81 054.59 04.92 055.59 04.82 056.59 04.91 057.59 05.00 058.59 04.88 059.59 04.96 060.59 05.03 061.59 05.10 062.59 05.17 063.59 05.03 064.59 05.08 065.59 05.13 066.59 05.18 067.59 05.22 068.59 05.06 069.59 05.10 070.59 05.13 071.59 05.16 072.59 05.18 073.59 05.20 074.59 05.22 075.59 05.04 076.59 05.05 077.59 05.05 078.59 05.06 079.59 05.06 080.59 05.06 081.59 05.05 082.59 05.04 083.59 05.03 084.59 04.82 085.59 04.80 086.59 04.78 087.59 04.76 088.59 04.74
29 Nov 2008 050.94 05.25 051.94 05.17 052.94 05.28 053.94 05.39 054.94 05.29 055.94 05.38 056.94 05.47 057.94 05.35 058.94 05.43 059.94 05.50 060.94 05.57 061.94 05.43 062.94 05.49 063.94 05.54 064.94 05.59 065.94 05.64 066.94 05.48 067.94 05.51 068.94 05.55 069.94 05.57 070.94 05.60 071.94 05.42 072.94 05.44 073.94 05.45 074.94 05.46 075.94 05.47 076.94 05.47 077.94 05.47 078.94 05.27 079.94 05.27 080.94 05.26
30 Nov 2008 051.03 05.88 052.03 06.00 053.03 05.91 054.03 06.01 055.03 05.91 056.03 06.00 057.03 06.09 058.03 05.97 059.03 06.04 060.03 06.11 061.03 06.17 062.03 06.03 063.03 06.09 064.03 06.13 065.03 05.98 066.03 06.02 067.03 06.05 068.03 06.09 069.03 06.11 070.03 05.94 071.03 05.96 072.03 05.97 073.03 05.99 074.03 05.99 075.03 05.80 076.03 05.80 077.03 05.80 078.03 05.80 079.03 05.79 080.03 05.78
01 Dec 2008 051.13 06.77 052.13 06.69 053.13 06.80 054.13 06.70 055.13 06.80 056.13 06.69 057.13 06.77 058.13 06.85 059.13 06.72 060.13 06.79 061.13 06.85 062.13 06.71 063.13 06.76 064.13 06.80 065.13 06.64 066.13 06.68 067.13 06.71 068.13 06.74 069.13 06.56 070.13 06.58 071.13 06.60 072.13 06.61 073.13 06.42 074.13 06.42 075.13 06.42 076.13 06.42 077.13 06.42 078.13 06.41 079.13 06.19 080.13 06.18 081.13 06.16
02 Dec 2008 051.22 07.67 052.22 07.59 053.22 07.51 054.22 07.62 055.22 07.51 056.22 07.61 057.22 07.69 058.22 07.57 059.22 07.64 060.22 07.51 061.22 07.57 062.22 07.42 063.22 07.47 064.22 07.51 065.22 07.35 066.22 07.39 067.22 07.42 068.22 07.44 069.22 07.26 070.22 07.28 071.22 07.29 072.22 07.10 073.22 07.11 074.22 07.11 075.22 07.11 076.22 07.10 077.22 06.89 078.22 06.88 079.22 06.86 080.22 06.84 081.22 06.82
03 Dec 2008 051.32 08.43 052.32 08.36 053.32 08.48 054.32 08.39 055.32 08.30 056.32 08.40 057.32 08.28 058.32 08.36 059.32 08.24 060.32 08.31 061.32 08.17 062.32 08.22 063.32 08.27 064.32 08.12 065.32 08.16 066.32 07.99 067.32 08.02 068.32 08.04 069.32 07.86 070.32 07.88 071.32 07.89 072.32 07.70 073.32 07.70 074.32 07.70 075.32 07.70 076.32 07.49 077.32 07.48 078.32 07.46 079.32 07.44 080.32 07.42 081.32 07.20
04 Dec 2008 051.41 09.34 052.41 09.29 053.41 09.22 054.41 09.15 055.41 09.26 056.41 09.17 057.41 09.06 058.41 09.15 059.41 09.03 060.41 09.10 061.41 08.97 062.41 09.03 063.41 08.88 064.41 08.93 065.41 08.77 066.41 08.80 067.41 08.63 068.41 08.66 069.41 08.68 070.41 08.50 071.41 08.51 072.41 08.52 073.41 08.32 074.41 08.32 075.41 08.31 076.41 08.11 077.41 08.09 078.41 08.08 079.41 08.06 080.41 07.84 081.41 07.81
05 Dec 2008 051.50 10.24 052.50 10.21 053.50 10.16 054.50 10.31 055.50 10.24 056.50 10.16 057.50 10.07 058.50 09.97 059.50 10.06 060.50 09.94 061.50 09.82 062.50 09.88 063.50 09.74 064.50 09.80 065.50 09.64 066.50 09.68 067.50 09.52 068.50 09.55 069.50 09.37 070.50 09.39 071.50 09.21 072.50 09.22 073.50 09.22 074.50 09.02 075.50 09.02 076.50 09.01 077.50 08.80 078.50 08.79 079.50 08.77 080.50 08.55 081.50 08.53
06 Dec 2008 051.60 11.35 052.60 11.36 053.60 11.35 054.60 11.13 055.60 11.09 056.60 11.03 057.60 10.96 058.60 11.08 059.60 10.99 060.60 10.89 061.60 10.78 062.60 10.66 063.60 10.74 064.60 10.60 065.60 10.46 066.60 10.51 067.60 10.35 068.60 10.39 069.60 10.22 070.60 10.25 071.60 10.07 072.60 10.08 073.60 09.89 074.60 09.90 075.60 09.90 076.60 09.70 077.60 09.69 078.60 09.48 079.60 09.47 080.60 09.45 081.60 09.23
07 Dec 2008 051.69 12.26 052.69 12.13 053.69 12.18 054.69 12.00 055.69 12.00 056.69 11.99 057.69 11.96 058.69 11.71 059.69 11.65 060.69 11.58 061.69 11.50 062.69 11.60 063.69 11.49 064.69 11.38 065.69 11.25 066.69 11.12 067.69 11.18 068.69 11.03 069.69 10.87 070.69 10.91 071.69 10.74 072.69 10.77 073.69 10.59 074.69 10.60 075.69 10.41 076.69 10.42 077.69 10.22 078.69 10.22 079.69 10.21 080.69 10.00 081.69 09.98
08 Dec 2008 051.78 13.03 052.78 13.01 053.78 12.96 054.78 12.87 055.78 12.75 056.78 12.61 057.78 12.64 058.78 12.45 059.78 12.43 060.78 12.41 061.78 12.36 062.78 12.10 063.78 12.03 064.78 11.94 065.78 11.85 066.78 11.94 067.78 11.82 068.78 11.70 069.78 11.56 070.78 11.42 071.78 11.47 072.78 11.31 073.78 11.35 074.78 11.18 075.78 11.00 076.78 11.02 077.78 10.83 078.78 10.84 079.78 10.64 080.78 10.64 081.78 10.43
09 Dec 2008 061.87 13.06 062.87 12.86 063.87 12.84 064.87 12.81 065.87 12.76 066.87 12.49 067.87 12.41 068.87 12.32 069.87 12.22 070.87 12.30 071.87 12.18
10 Dec 2008 061.97 13.46 062.97 13.35 063.97 13.22 064.97 13.06 065.97 13.08 066.97 12.88 067.97 12.86 068.97 12.82 069.97 12.57 070.97 12.50 071.97 12.42
11 Dec 2008 062.06 13.13 063.06 12.99 064.06 13.00 065.06 12.96 066.06 12.89 067.06 12.79 068.06 12.66 069.06 12.70 070.06 12.52 071.06 12.52 072.06 12.30
12 Dec 2008 062.15 12.60 063.15 12.53 064.15 12.56 065.15 12.53 066.15 12.43 067.15 12.47 068.15 12.27 069.15 12.24 070.15 12.16 071.15 12.26 072.15 12.13
13 Dec 2008 062.25 11.44 063.25 11.42 064.25 11.61 065.25 11.47 066.25 11.61 067.25 11.47 068.25 11.46 069.25 11.59 070.25 11.46 071.25 11.49 072.25 11.48
14 Dec 2008 062.34 09.26 063.34 09.53 064.34 09.61 065.34 09.84 066.34 09.90 067.34 10.02 068.34 10.03 069.34 10.15 070.34 10.20 071.34 10.18 072.34 10.31
15 Dec 2008 062.43 07.73 063.43 07.50 064.43 07.46 065.43 07.43 066.43 07.72 067.43 07.85 068.43 08.05 069.43 08.14 070.43 08.35 071.43 08.47 072.43 08.53
16 Dec 2008 062.53 07.44 063.53 07.42 064.53 07.20 065.53 07.17 066.53 07.15 067.53 07.12 068.53 07.08 069.53 06.84 070.53 06.81 071.53 06.76 072.53 06.77
17 Dec 2008 062.62 07.09 063.62 07.09 064.62 06.88 065.62 06.87 066.62 06.86 067.62 06.84 068.62 06.82 069.62 06.80 070.62 06.57 071.62 06.54 072.62 06.51
18 Dec 2008 062.72 06.59 063.72 06.60 064.72 06.41 065.72 06.41 066.72 06.41 067.72 06.41 068.72 06.40 069.72 06.19 070.72 06.18 071.72 06.17 072.72 06.15
19 Dec 2008 062.81 06.09 063.81 05.92 064.81 05.94 065.81 05.96 066.81 05.97 067.81 05.98 068.81 05.79 069.81 05.79 070.81 05.79 071.81 05.79 072.81 05.78
20 Dec 2008 062.91 05.47 063.91 05.50 064.91 05.54 065.91 05.56 066.91 05.59 067.91 05.41 068.91 05.43 069.91 05.44 070.91 05.46 071.91 05.46 072.91 05.47
21 Dec 2008 063.01 05.13 064.01 05.18 065.01 05.22 066.01 05.06 067.01 05.10 068.01 05.13 069.01 05.16 070.01 05.18 071.01 05.20 072.01 05.02 073.01 05.03
22 Dec 2008 063.11 04.59 064.11 04.65 065.11 04.70 066.11 04.75 067.11 04.79 068.11 04.83 069.11 04.87 070.11 04.70 071.11 04.73 072.11 04.76 073.11 04.78
23 Dec 2008 063.20 04.17 064.20 04.23 065.20 04.29 066.20 04.34 067.20 04.20 068.20 04.24 069.20 04.29 070.20 04.33 071.20 04.36 072.20 04.39 073.20 04.42
24 Dec 2008 063.30 03.98 064.30 03.84 065.30 03.91 066.30 03.97 067.30 04.02 068.30 04.07 069.30 04.12 070.30 04.17 071.30 04.21 072.30 04.25 073.30 04.08
25 Dec 2008 063.41 03.64 064.41 03.71 065.41 03.78 066.41 03.84 067.41 03.90 068.41 03.95 069.41 04.01 070.41 03.85 071.41 03.90 072.41 03.94 073.41 03.98
26 Dec 2008 063.51 03.50 064.51 03.57 065.51 03.63 066.51 03.50 067.51 03.56 068.51 03.62 069.51 03.67 070.51 03.72 071.51 03.77 072.51 03.81 073.51 03.85
27 Dec 2008 063.61 03.34 064.61 03.41 065.61 03.48 066.61 03.54 067.61 03.60 068.61 03.46 069.61 03.52 070.61 03.57 071.61 03.42 072.61 03.46 073.61 03.51
28 Dec 2008 063.71 03.16 064.71 03.23 065.71 03.10 066.71 03.17 067.71 03.23 068.71 03.09 069.71 03.14 070.71 03.19 071.71 03.04 072.71 03.09 073.71 03.13