;;File created using SAA zone 5 02 Jul 2007 234.21 53.48 235.21 53.48 236.21 53.48 237.21 53.48 238.21 53.48 239.21 53.48 240.21 53.48 241.21 53.48 242.21 53.48 243.21 53.48 244.21 53.48 245.21 53.48 246.21 53.48 247.21 53.48 248.21 53.48 249.21 53.48 250.21 53.48 251.21 53.48 252.21 53.48 253.21 53.48 254.21 53.48 255.21 53.48 256.21 53.48 257.21 53.48 258.21 53.48 259.21 53.48 260.21 53.48 261.21 53.48 262.21 53.48 263.21 53.48 264.21 53.48 265.21 53.48 266.21 53.48 267.21 53.48 268.21 53.48 269.21 53.48 270.21 53.48 271.21 53.48 272.21 53.48 273.21 53.48 274.21 53.48 275.21 53.48 276.21 53.48 03 Jul 2007 234.18 53.49 235.18 53.49 236.18 53.49 237.18 53.49 238.18 53.49 239.18 53.49 240.18 53.49 241.18 53.49 242.18 53.49 243.18 53.49 244.18 53.49 245.18 53.49 246.18 53.49 247.18 53.49 248.18 53.49 249.18 53.49 250.18 53.49 251.18 53.49 252.18 53.49 253.18 53.49 254.18 53.49 255.18 53.49 256.18 53.49 257.18 53.49 258.18 53.49 259.18 53.49 260.18 53.49 261.18 53.49 262.18 53.49 263.18 53.49 264.18 53.49 265.18 53.49 266.18 53.49 267.18 53.49 268.18 53.49 269.18 53.49 270.18 53.49 271.18 53.49 272.18 53.49 273.18 53.49 274.18 53.49 275.18 53.49 04 Jul 2007 234.13 53.49 235.13 53.49 236.13 53.49 237.13 53.49 238.13 53.49 239.13 53.49 240.13 53.49 241.13 53.49 242.13 53.49 243.13 53.49 244.13 53.49 245.13 53.49 246.13 53.49 247.13 53.49 248.13 53.49 249.13 53.49 250.13 53.49 251.13 53.49 252.13 53.49 253.13 53.49 254.13 53.49 255.13 53.49 256.13 53.49 257.13 53.49 258.13 53.49 259.13 53.49 260.13 53.49 261.13 53.49 262.13 53.49 263.13 53.49 264.13 53.49 265.13 53.49 266.13 53.49 267.13 53.49 268.13 53.49 269.13 53.49 270.13 53.49 271.13 53.49 272.13 53.49 273.13 53.49 274.13 53.49 275.13 53.49 276.13 53.49 05 Jul 2007 234.05 53.49 235.05 53.49 236.05 53.49 237.05 53.49 238.05 53.49 239.05 53.49 240.05 53.49 241.05 53.49 242.05 53.49 243.05 53.49 244.05 53.49 245.05 53.49 246.05 53.49 247.05 53.49 248.05 53.49 249.05 53.49 250.05 53.49 251.05 53.49 252.05 53.49 253.05 53.49 254.05 53.49 255.05 53.49 256.05 53.49 257.05 53.49 258.05 53.49 259.05 53.49 260.05 53.49 261.05 53.49 262.05 53.49 263.05 53.49 264.05 53.49 265.05 53.49 266.05 53.49 267.05 53.49 268.05 53.49 269.05 53.49 270.05 53.49 271.05 53.49 272.05 53.49 273.05 53.49 274.05 53.49 275.05 53.49 276.05 53.49 06 Jul 2007 233.96 53.48 234.96 53.48 235.96 53.48 236.96 53.48 237.96 53.48 238.96 53.48 239.96 53.48 240.96 53.48 241.96 53.48 242.96 53.48 243.96 53.48 244.96 53.48 245.96 53.48 246.96 53.48 247.96 53.48 248.96 53.48 249.96 53.48 250.96 53.48 251.96 53.48 252.96 53.48 253.96 53.48 254.96 53.48 255.96 53.48 256.96 53.48 257.96 53.48 258.96 53.48 259.96 53.48 260.96 53.48 261.96 53.48 262.96 53.48 263.96 53.48 264.96 53.48 265.96 53.48 266.96 53.48 267.96 53.48 268.96 53.48 269.96 53.48 270.96 53.48 271.96 53.48 272.96 53.48 273.96 53.48 274.96 53.48 07 Jul 2007 233.73 53.47 234.73 53.47 235.73 53.47 236.73 53.47 237.73 53.47 238.73 53.47 239.73 53.47 240.73 53.47 241.73 53.47 242.73 53.47 243.73 53.47 244.73 53.47 245.73 53.47 246.73 53.47 247.73 53.47 248.73 53.47 249.73 53.47 250.73 53.47 251.73 53.47 252.73 53.47 253.73 53.47 254.73 53.47 255.73 53.47 256.73 53.47 257.73 53.47 258.73 53.47 259.73 53.47 260.73 53.47 261.73 53.47 262.73 53.47 263.73 53.47 264.73 53.47 265.73 53.47 266.73 53.47 267.73 53.47 268.73 53.47 269.73 53.47 270.73 53.47 271.73 53.47 272.73 53.47 273.73 53.47 274.73 53.47 275.73 53.47 08 Jul 2007 233.69 53.46 234.69 53.46 235.69 53.46 236.69 53.46 237.69 53.46 238.69 53.46 239.69 53.46 240.69 53.46 241.69 53.46 242.69 53.46 243.69 53.46 244.69 53.46 245.69 53.46 246.69 53.46 247.69 53.46 248.69 53.46 249.69 53.46 250.69 53.46 251.69 53.46 252.69 53.46 253.69 53.46 254.69 53.46 255.69 53.46 256.69 53.46 257.69 53.46 258.69 53.46 259.69 53.46 260.69 53.46 261.69 53.46 262.69 53.46 263.69 53.46 264.69 53.46 265.69 53.46 266.69 53.46 267.69 53.46 268.69 53.46 269.69 53.46 270.69 53.46 271.69 53.46 272.69 53.46 273.69 53.46 274.69 53.46 275.69 53.46 09 Jul 2007 233.51 53.44 234.51 53.44 235.51 53.44 236.51 53.44 237.51 53.44 238.51 53.44 239.51 53.44 240.51 53.44 241.51 53.44 242.51 53.44 243.51 53.44 244.51 53.44 245.51 53.44 246.51 53.44 247.51 53.44 248.51 53.44 249.51 53.44 250.51 53.44 251.51 53.44 252.51 53.44 253.51 53.44 254.51 53.44 255.51 53.44 256.51 53.44 257.51 53.44 258.51 53.44 259.51 53.44 260.51 53.44 261.51 53.44 262.51 53.44 263.51 53.44 264.51 53.44 265.51 53.44 266.51 53.44 267.51 53.44 268.51 53.44 269.51 53.44 270.51 53.44 271.51 53.44 272.51 53.44 273.51 53.44 274.51 53.44 10 Jul 2007 233.73 53.43 234.73 53.43 235.73 53.43 236.73 53.43 237.73 53.43 238.73 53.43 239.73 53.43 240.73 53.43 241.73 53.43 242.73 53.43 243.73 53.43 244.73 53.43 245.73 53.43 246.73 53.43 247.73 53.43 248.73 53.43 249.73 53.43 250.73 53.43 251.73 53.43 252.73 53.43 253.73 53.43 254.73 53.43 255.73 53.43 256.73 53.43 257.73 53.43 258.73 53.43 259.73 53.43 260.73 53.43 261.73 53.43 262.73 53.43 263.73 53.43 264.73 53.43 265.73 53.43 266.73 53.43 267.73 53.43 268.73 53.43 269.73 53.43 270.73 53.43 271.73 53.43 272.73 53.43 273.73 53.43 274.73 53.43 11 Jul 2007 233.53 53.41 234.53 53.41 235.53 53.41 236.53 53.41 237.53 53.41 238.53 53.41 239.53 53.41 240.53 53.41 241.53 53.41 242.53 53.41 243.53 53.41 244.53 53.41 245.53 53.41 246.53 53.41 247.53 53.41 248.53 53.41 249.53 53.41 250.53 53.41 251.53 53.41 252.53 53.41 253.53 53.41 254.53 53.41 255.53 53.41 256.53 53.41 257.53 53.41 258.53 53.41 259.53 53.41 260.53 53.41 261.53 53.41 262.53 53.41 263.53 53.41 264.53 53.41 265.53 53.41 266.53 53.41 267.53 53.41 268.53 53.41 269.53 53.41 270.53 53.41 271.53 53.41 272.53 53.41 273.53 53.41 274.53 53.41 275.53 53.41 12 Jul 2007 233.29 53.40 234.29 53.40 235.29 53.40 236.29 53.40 237.29 53.40 238.29 53.40 239.29 53.40 240.29 53.40 241.29 53.40 242.29 53.40 243.29 53.40 244.29 53.40 245.29 53.40 246.29 53.40 247.29 53.40 248.29 53.40 249.29 53.40 250.29 53.40 251.29 53.40 252.29 53.40 253.29 53.40 254.29 53.40 255.29 53.40 256.29 53.40 257.29 53.40 258.29 53.40 259.29 53.40 260.29 53.40 261.29 53.40 262.29 53.40 263.29 53.40 264.29 53.40 265.29 53.40 266.29 53.40 267.29 53.40 268.29 53.40 269.29 53.40 270.29 53.40 271.29 53.40 272.29 53.40 273.29 53.40 274.29 53.40 275.29 53.40 13 Jul 2007 233.02 53.19 234.02 53.19 235.02 53.19 236.02 53.19 237.02 53.19 238.02 53.19 239.02 53.19 240.02 53.19 241.02 53.19 242.02 53.19 243.02 53.19 244.02 53.19 245.02 53.19 246.02 53.19 247.02 53.19 248.02 53.19 249.02 53.19 250.02 53.19 251.02 53.19 252.02 53.19 253.02 53.19 254.02 53.19 255.02 53.19 256.02 53.19 257.02 53.19 258.02 53.19 259.02 53.19 260.02 53.19 261.02 53.19 262.02 53.19 263.02 53.19 264.02 53.19 265.02 53.19 266.02 53.19 267.02 53.19 268.02 53.19 269.02 53.19 270.02 53.19 271.02 53.19 272.02 53.19 273.02 53.19 274.02 53.19 275.02 53.19 14 Jul 2007 232.71 53.39 233.71 53.39 234.71 53.39 235.71 53.39 236.71 53.39 237.71 53.39 238.71 53.39 239.71 53.39 240.71 53.39 241.71 53.39 242.71 53.39 243.71 53.39 244.71 53.39 245.71 53.39 246.71 53.39 247.71 53.39 248.71 53.39 249.71 53.39 250.71 53.39 251.71 53.39 252.71 53.39 253.71 53.39 254.71 53.39 255.71 53.39 256.71 53.39 257.71 53.39 258.71 53.39 259.71 53.39 260.71 53.39 261.71 53.39 262.71 53.39 263.71 53.39 264.71 53.39 265.71 53.39 266.71 53.39 267.71 53.39 268.71 53.39 269.71 53.39 270.71 53.39 271.71 53.39 272.71 53.39 273.71 53.39 274.71 53.39 15 Jul 2007 232.36 53.40 233.36 53.40 234.36 53.40 235.36 53.40 236.36 53.40 237.36 53.40 238.36 53.40 239.36 53.40 240.36 53.40 241.36 53.40 242.36 53.40 243.36 53.40 244.36 53.40 245.36 53.40 246.36 53.40 247.36 53.40 248.36 53.40 249.36 53.40 250.36 53.40 251.36 53.40 252.36 53.40 253.36 53.40 254.36 53.40 255.36 53.40 256.36 53.40 257.36 53.40 258.36 53.40 259.36 53.40 260.36 53.40 261.36 53.40 262.36 53.40 263.36 53.40 264.36 53.40 265.36 53.40 266.36 53.40 267.36 53.40 268.36 53.40 269.36 53.40 270.36 53.40 271.36 53.40 272.36 53.40 273.36 53.40 274.36 53.40 275.36 53.40 16 Jul 2007 233.26 53.42 234.26 53.42 235.26 53.42 236.26 53.42 237.26 53.42 238.26 53.42 239.26 53.42 240.26 53.42 241.26 53.42 242.26 53.42 243.26 53.42 244.26 53.42 245.26 53.42 246.26 53.42 247.26 53.42 248.26 53.42 249.26 53.42 250.26 53.42 251.26 53.42 252.26 53.42 253.26 53.42 254.26 53.42 255.26 53.42 256.26 53.42 257.26 53.42 258.26 53.42 259.26 53.42 260.26 53.42 261.26 53.42 262.26 53.42 263.26 53.42 264.26 53.42 265.26 53.42 266.26 53.42 267.26 53.42 268.26 53.42 269.26 53.42 270.26 53.42 271.26 53.42 272.26 53.42 273.26 53.42 274.26 53.42 17 Jul 2007 233.52 53.45 234.52 53.45 235.52 53.45 236.52 53.45 237.52 53.45 238.52 53.45 239.52 53.45 240.52 53.45 241.52 53.45 242.52 53.45 243.52 53.45 244.52 53.45 245.52 53.45 246.52 53.45 247.52 53.45 248.52 53.45 249.52 53.45 250.52 53.45 251.52 53.45 252.52 53.45 253.52 53.45 254.52 53.45 255.52 53.45 256.52 53.45 257.52 53.45 258.52 53.45 259.52 53.45 260.52 53.45 261.52 53.45 262.52 53.45 263.52 53.45 264.52 53.45 265.52 53.45 266.52 53.45 267.52 53.45 268.52 53.45 269.52 53.45 270.52 53.45 271.52 53.45 272.52 53.45 273.52 53.45 274.52 53.45 18 Jul 2007 233.79 53.49 234.79 53.49 235.79 53.49 236.79 53.49 237.79 53.49 238.79 53.49 239.79 53.49 240.79 53.49 241.79 53.49 242.79 53.49 243.79 53.49 244.79 53.49 245.79 53.49 246.79 53.49 247.79 53.49 248.79 53.49 249.79 53.49 250.79 53.49 251.79 53.49 252.79 53.49 253.79 53.49 254.79 53.49 255.79 53.49 256.79 53.49 257.79 53.49 258.79 53.49 259.79 53.49 260.79 53.49 261.79 53.49 262.79 53.49 263.79 53.49 264.79 53.49 265.79 53.49 266.79 53.49 267.79 53.49 268.79 53.49 269.79 53.49 270.79 53.49 271.79 53.49 272.79 53.49 273.79 53.49 274.79 53.49 19 Jul 2007 234.77 53.54 235.77 53.54 236.77 53.54 237.77 53.54 238.77 53.54 239.77 53.54 240.77 53.54 241.77 53.54 242.77 53.54 243.77 53.54 244.77 53.54 245.77 53.54 246.77 53.54 247.77 53.54 248.77 53.54 249.77 53.54 250.77 53.54 251.77 53.54 252.77 53.54 253.77 53.54 254.77 53.54 255.77 53.54 256.77 53.54 257.77 53.54 258.77 53.54 259.77 53.54 260.77 53.54 261.77 53.54 262.77 53.54 263.77 53.54 264.77 53.54 265.77 53.54 266.77 53.54 267.77 53.54 268.77 53.54 269.77 53.54 270.77 53.54 271.77 53.54 272.77 53.54 273.77 53.54 274.77 53.54 20 Jul 2007 235.05 53.60 236.05 53.60 237.05 53.60 238.05 53.60 239.05 53.60 240.05 53.60 241.05 53.60 242.05 53.60 243.05 53.60 244.05 53.60 245.05 53.60 246.05 53.60 247.05 53.60 248.05 53.60 249.05 53.60 250.05 53.60 251.05 53.60 252.05 53.60 253.05 53.60 254.05 53.60 255.05 53.60 256.05 53.60 257.05 53.60 258.05 53.60 259.05 53.60 260.05 53.60 261.05 53.60 262.05 53.60 263.05 53.60 264.05 53.60 265.05 53.60 266.05 53.60 267.05 53.60 268.05 53.60 269.05 53.60 270.05 53.60 271.05 53.60 272.05 53.60 273.05 53.60 274.05 53.60 275.05 53.60 21 Jul 2007 235.35 53.68 236.35 53.68 237.35 53.68 238.35 53.68 239.35 53.68 240.35 53.68 241.35 53.68 242.35 53.68 243.35 53.68 244.35 53.68 245.35 53.68 246.35 53.68 247.35 53.68 248.35 53.68 249.35 53.68 250.35 53.68 251.35 53.68 252.35 53.68 253.35 53.68 254.35 53.68 255.35 53.68 256.35 53.68 257.35 53.68 258.35 53.68 259.35 53.68 260.35 53.68 261.35 53.68 262.35 53.68 263.35 53.68 264.35 53.68 265.35 53.68 266.35 53.68 267.35 53.68 268.35 53.68 269.35 53.68 270.35 53.68 271.35 53.68 272.35 53.68 273.35 53.68 274.35 53.68 275.35 53.68 22 Jul 2007 236.28 53.97 237.28 53.97 238.28 53.97 239.28 53.97 240.28 53.97 241.28 53.97 242.28 53.97 243.28 53.97 244.28 53.97 245.28 53.97 246.28 53.97 247.28 53.97 248.28 53.97 249.28 53.97 250.28 53.97 251.28 53.97 252.28 53.97 253.28 53.97 254.28 53.97 255.28 53.97 256.28 53.97 257.28 53.97 258.28 53.97 259.28 53.97 260.28 53.97 261.28 53.97 262.28 53.97 263.28 53.97 264.28 53.97 265.28 53.97 266.28 53.97 267.28 53.97 268.28 53.97 269.28 53.97 270.28 53.97 271.28 53.97 272.28 53.97 273.28 53.97 274.28 53.97 275.28 53.97 23 Jul 2007 236.59 54.07 237.59 54.07 238.59 54.07 239.59 54.07 240.59 54.07 241.59 54.07 242.59 54.07 243.59 54.07 244.59 54.07 245.59 54.07 246.59 54.07 247.59 54.07 248.59 54.07 249.59 54.07 250.59 54.07 251.59 54.07 252.59 54.07 253.59 54.07 254.59 54.07 255.59 54.07 256.59 54.07 257.59 54.07 258.59 54.07 259.59 54.07 260.59 54.07 261.59 54.07 262.59 54.07 263.59 54.07 264.59 54.07 265.59 54.07 266.59 54.07 267.59 54.07 268.59 54.07 269.59 54.07 270.59 54.07 271.59 54.07 272.59 54.07 273.59 54.07 274.59 54.07 275.59 54.07 24 Jul 2007 236.91 54.18 237.91 54.18 238.91 54.18 239.91 54.18 240.91 54.18 241.91 54.18 242.91 54.18 243.91 54.18 244.91 54.18 245.91 54.18 246.91 54.18 247.91 54.18 248.91 54.18 249.91 54.18 250.91 54.18 251.91 54.18 252.91 54.18 253.91 54.18 254.91 54.18 255.91 54.18 256.91 54.18 257.91 54.18 258.91 54.18 259.91 54.18 260.91 54.18 261.91 54.18 262.91 54.18 263.91 54.18 264.91 54.18 265.91 54.18 266.91 54.18 267.91 54.18 268.91 54.18 269.91 54.18 270.91 54.18 271.91 54.18 272.91 54.18 273.91 54.18 274.91 54.18 275.91 54.18 25 Jul 2007 237.24 54.50 238.24 54.50 239.24 54.50 240.24 54.50 241.24 54.50 242.24 54.50 243.24 54.50 244.24 54.50 245.24 54.50 246.24 54.50 247.24 54.50 248.24 54.50 249.24 54.50 250.24 54.50 251.24 54.50 252.24 54.50 253.24 54.50 254.24 54.50 255.24 54.50 256.24 54.50 257.24 54.50 258.24 54.50 259.24 54.50 260.24 54.50 261.24 54.50 262.24 54.50 263.24 54.50 264.24 54.50 265.24 54.50 266.24 54.50 267.24 54.50 268.24 54.50 269.24 54.50 270.24 54.50 271.24 54.50 272.24 54.50 273.24 54.50 274.24 54.50 275.24 54.50 276.24 54.50 26 Jul 2007 237.34 54.63 238.34 54.63 239.34 54.63 240.34 54.63 241.34 54.63 242.34 54.63 243.34 54.63 244.34 54.63 245.34 54.63 246.34 54.63 247.34 54.63 248.34 54.63 249.34 54.63 250.34 54.63 251.34 54.63 252.34 54.63 253.34 54.63 254.34 54.63 255.34 54.63 256.34 54.63 257.34 54.63 258.34 54.63 259.34 54.63 260.34 54.63 261.34 54.63 262.34 54.63 263.34 54.63 264.34 54.63 265.34 54.63 266.34 54.63 267.34 54.63 268.34 54.63 269.34 54.63 270.34 54.63 271.34 54.63 272.34 54.63 273.34 54.63 274.34 54.63 275.34 54.63 276.34 54.63 27 Jul 2007 237.70 54.96 238.70 54.96 239.70 54.96 240.70 54.96 241.70 54.96 242.70 54.96 243.70 54.96 244.70 54.96 245.70 54.96 246.70 54.96 247.70 54.96 248.70 54.96 249.70 54.96 250.70 54.96 251.70 54.96 252.70 54.96 253.70 54.96 254.70 54.96 255.70 54.96 256.70 54.96 257.70 54.96 258.70 54.96 259.70 54.96 260.70 54.96 261.70 54.96 262.70 54.96 263.70 54.96 264.70 54.96 265.70 54.96 266.70 54.96 267.70 54.96 268.70 54.96 269.70 54.96 270.70 54.96 271.70 54.96 272.70 54.96 273.70 54.96 274.70 54.96 275.70 54.96 276.70 54.96 28 Jul 2007 237.88 55.07 238.88 55.07 239.88 55.07 240.88 55.07 241.88 55.07 242.88 55.07 243.88 55.07 244.88 55.07 245.88 55.07 246.88 55.07 247.88 55.07 248.88 55.07 249.88 55.07 250.88 55.07 251.88 55.07 252.88 55.07 253.88 55.07 254.88 55.07 255.88 55.07 256.88 55.07 257.88 55.07 258.88 55.07 259.88 55.07 260.88 55.07 261.88 55.07 262.88 55.07 263.88 55.07 264.88 55.07 265.88 55.07 266.88 55.07 267.88 55.07 268.88 55.07 269.88 55.07 270.88 55.07 271.88 55.07 272.88 55.07 273.88 55.07 274.88 55.07 275.88 55.07 276.88 55.07 277.88 54.93 29 Jul 2007 238.26 55.17 239.26 55.17 240.26 55.17 241.26 55.17 242.26 55.17 243.26 55.17 244.26 55.17 245.26 55.17 246.26 55.17 247.26 55.17 248.26 55.17 249.26 55.17 250.26 55.17 251.26 55.17 252.26 55.17 253.26 55.17 254.26 55.17 255.26 55.17 256.26 55.17 257.26 55.17 258.26 55.17 259.26 55.17 260.26 55.17 261.26 55.17 262.26 55.17 263.26 55.17 264.26 55.17 265.26 55.17 266.26 55.17 267.26 55.17 268.26 55.17 269.26 55.17 270.26 55.17 271.26 55.17 272.26 55.17 273.26 55.17 274.26 55.17 275.26 55.17 276.26 55.17 277.26 55.17 278.26 55.12 30 Jul 2007 238.66 55.25 239.66 55.25 240.66 55.25 241.66 55.25 242.66 55.25 243.66 55.25 244.66 55.25 245.66 55.25 246.66 55.25 247.66 55.25 248.66 55.25 249.66 55.25 250.66 55.25 251.66 55.25 252.66 55.25 253.66 55.25 254.66 55.25 255.66 55.25 256.66 55.25 257.66 55.25 258.66 55.25 259.66 55.25 260.66 55.25 261.66 55.25 262.66 55.25 263.66 55.25 264.66 55.25 265.66 55.25 266.66 55.25 267.66 55.25 268.66 55.25 269.66 55.25 270.66 55.25 271.66 55.25 272.66 55.25 273.66 55.25 274.66 55.25 275.66 55.25 276.66 55.25 277.66 55.25 278.66 55.25 31 Jul 2007 238.48 55.50 239.48 55.50 240.48 55.50 241.48 55.50 242.48 55.50 243.48 55.50 244.48 55.50 245.48 55.50 246.48 55.50 247.48 55.50 248.48 55.50 249.48 55.50 250.48 55.50 251.48 55.50 252.48 55.50 253.48 55.50 254.48 55.50 255.48 55.50 256.48 55.50 257.48 55.50 258.48 55.50 259.48 55.50 260.48 55.50 261.48 55.50 262.48 55.50 263.48 55.50 264.48 55.50 265.48 55.50 266.48 55.50 267.48 55.50 268.48 55.50 269.48 55.50 270.48 55.50 271.48 55.50 272.48 55.50 273.48 55.50 274.48 55.50 275.48 55.50 276.48 55.50 277.48 55.50 278.48 55.50 279.48 55.50 01 Aug 2007 238.91 55.51 239.91 55.51 240.91 55.51 241.91 55.51 242.91 55.51 243.91 55.51 244.91 55.51 245.91 55.51 246.91 55.51 247.91 55.51 248.91 55.51 249.91 55.51 250.91 55.51 251.91 55.51 252.91 55.51 253.91 55.51 254.91 55.51 255.91 55.51 256.91 55.51 257.91 55.51 258.91 55.51 259.91 55.51 260.91 55.51 261.91 55.51 262.91 55.51 263.91 55.51 264.91 55.51 265.91 55.51 266.91 55.51 267.91 55.51 268.91 55.51 269.91 55.51 270.91 55.51 271.91 55.51 272.91 55.51 273.91 55.51 274.91 55.51 275.91 55.51 276.91 55.51 277.91 55.51 278.91 55.51 279.91 55.51 02 Aug 2007 239.35 55.48 240.35 55.48 241.35 55.48 242.35 55.48 243.35 55.48 244.35 55.48 245.35 55.48 246.35 55.48 247.35 55.48 248.35 55.48 249.35 55.48 250.35 55.48 251.35 55.48 252.35 55.48 253.35 55.48 254.35 55.48 255.35 55.48 256.35 55.48 257.35 55.48 258.35 55.48 259.35 55.48 260.35 55.48 261.35 55.48 262.35 55.48 263.35 55.48 264.35 55.48 265.35 55.48 266.35 55.48 267.35 55.48 268.35 55.48 269.35 55.48 270.35 55.48 271.35 55.48 272.35 55.48 273.35 55.48 274.35 55.48 275.35 55.48 276.35 55.48 277.35 55.48 278.35 55.48 279.35 55.48 280.35 55.48 03 Aug 2007 238.92 55.22 239.92 55.22 240.92 55.22 241.92 55.22 242.92 55.22 243.92 55.22 244.92 55.22 245.92 55.22 246.92 55.22 247.92 55.22 248.92 55.22 249.92 55.22 250.92 55.22 251.92 55.22 252.92 55.22 253.92 55.22 254.92 55.22 255.92 55.22 256.92 55.22 257.92 55.22 258.92 55.22 259.92 55.22 260.92 55.22 261.92 55.22 262.92 55.22 263.92 55.22 264.92 55.22 265.92 55.22 266.92 55.22 267.92 55.22 268.92 55.22 269.92 55.22 270.92 55.22 271.92 55.22 272.92 55.22 273.92 55.22 274.92 55.22 275.92 55.22 276.92 55.22 277.92 55.22 278.92 55.22 279.92 55.22 280.92 55.22 281.92 55.22 04 Aug 2007 239.41 55.13 240.41 55.13 241.41 55.13 242.41 55.13 243.41 55.13 244.41 55.13 245.41 55.13 246.41 55.13 247.41 55.13 248.41 55.13 249.41 55.13 250.41 55.13 251.41 55.13 252.41 55.13 253.41 55.13 254.41 55.13 255.41 55.13 256.41 55.13 257.41 55.13 258.41 55.13 259.41 55.13 260.41 55.13 261.41 55.13 262.41 55.13 263.41 55.13 264.41 55.13 265.41 55.13 266.41 55.13 267.41 55.13 268.41 55.13 269.41 55.13 270.41 55.13 271.41 55.13 272.41 55.13 273.41 55.13 274.41 55.13 275.41 55.13 276.41 55.13 277.41 55.13 278.41 55.13 279.41 55.13 280.41 55.13 281.41 55.13 282.41 55.13 05 Aug 2007 239.92 55.02 240.92 55.02 241.92 55.02 242.92 55.02 243.92 55.02 244.92 55.02 245.92 55.02 246.92 55.02 247.92 55.02 248.92 55.02 249.92 55.02 250.92 55.02 251.92 55.02 252.92 55.02 253.92 55.02 254.92 55.02 255.92 55.02 256.92 55.02 257.92 55.02 258.92 55.02 259.92 55.02 260.92 55.02 261.92 55.02 262.92 55.02 263.92 55.02 264.92 55.02 265.92 55.02 266.92 55.02 267.92 55.02 268.92 55.02 269.92 55.02 270.92 55.02 271.92 55.02 272.92 55.02 273.92 55.02 274.92 55.02 275.92 55.02 276.92 55.02 277.92 55.02 278.92 55.02 279.92 55.02 280.92 55.02 281.92 55.02 282.92 55.02 06 Aug 2007 240.46 54.70 241.46 54.70 242.46 54.70 243.46 54.70 244.46 54.70 245.46 54.70 246.46 54.70 247.46 54.70 248.46 54.70 249.46 54.70 250.46 54.70 251.46 54.70 252.46 54.70 253.46 54.70 254.46 54.70 255.46 54.70 256.46 54.70 257.46 54.70 258.46 54.70 259.46 54.70 260.46 54.70 261.46 54.70 262.46 54.70 263.46 54.70 264.46 54.70 265.46 54.70 266.46 54.70 267.46 54.70 268.46 54.70 269.46 54.70 270.46 54.70 271.46 54.70 272.46 54.70 273.46 54.70 274.46 54.70 275.46 54.70 276.46 54.70 277.46 54.70 278.46 54.70 279.46 54.70 280.46 54.70 281.46 54.70 282.46 54.70 283.46 54.70 07 Aug 2007 239.81 54.58 240.81 54.58 241.81 54.58 242.81 54.58 243.81 54.58 244.81 54.58 245.81 54.58 246.81 54.58 247.81 54.58 248.81 54.58 249.81 54.58 250.81 54.58 251.81 54.58 252.81 54.58 253.81 54.58 254.81 54.58 255.81 54.58 256.81 54.58 257.81 54.58 258.81 54.58 259.81 54.58 260.81 54.58 261.81 54.58 262.81 54.58 263.81 54.58 264.81 54.58 265.81 54.58 266.81 54.58 267.81 54.58 268.81 54.58 269.81 54.58 270.81 54.58 271.81 54.58 272.81 54.58 273.81 54.58 274.81 54.58 275.81 54.58 276.81 54.58 277.81 54.58 278.81 54.58 279.81 54.58 280.81 54.58 281.81 54.58 282.81 54.58 283.81 54.58 284.81 54.58 08 Aug 2007 240.41 54.45 241.41 54.45 242.41 54.45 243.41 54.45 244.41 54.45 245.41 54.45 246.41 54.45 247.41 54.45 248.41 54.45 249.41 54.45 250.41 54.45 251.41 54.45 252.41 54.45 253.41 54.45 254.41 54.45 255.41 54.45 256.41 54.45 257.41 54.45 258.41 54.45 259.41 54.45 260.41 54.45 261.41 54.45 262.41 54.45 263.41 54.45 264.41 54.45 265.41 54.45 266.41 54.45 267.41 54.45 268.41 54.45 269.41 54.45 270.41 54.45 271.41 54.45 272.41 54.45 273.41 54.45 274.41 54.45 275.41 54.45 276.41 54.45 277.41 54.45 278.41 54.45 279.41 54.45 280.41 54.45 281.41 54.45 282.41 54.45 283.41 54.45 284.41 54.45 285.41 54.45 09 Aug 2007 241.03 54.13 242.03 54.13 243.03 54.13 244.03 54.13 245.03 54.13 246.03 54.13 247.03 54.13 248.03 54.13 249.03 54.13 250.03 54.13 251.03 54.13 252.03 54.13 253.03 54.13 254.03 54.13 255.03 54.13 256.03 54.13 257.03 54.13 258.03 54.13 259.03 54.13 260.03 54.13 261.03 54.13 262.03 54.13 263.03 54.13 264.03 54.13 265.03 54.13 266.03 54.13 267.03 54.13 268.03 54.13 269.03 54.13 270.03 54.13 271.03 54.13 272.03 54.13 273.03 54.13 274.03 54.13 275.03 54.13 276.03 54.13 277.03 54.13 278.03 54.13 279.03 54.13 280.03 54.13 281.03 54.13 282.03 54.13 283.03 54.13 284.03 54.13 285.03 54.13 286.03 54.13 10 Aug 2007 240.01 54.03 241.01 54.03 242.01 54.03 243.01 54.03 244.01 54.03 245.01 54.03 246.01 54.03 247.01 54.03 248.01 54.03 249.01 54.03 250.01 54.03 251.01 54.03 252.01 54.03 253.01 54.03 254.01 54.03 255.01 54.03 256.01 54.03 257.01 54.03 258.01 54.03 259.01 54.03 260.01 54.03 261.01 54.03 262.01 54.03 263.01 54.03 264.01 54.03 265.01 54.03 266.01 54.03 267.01 54.03 268.01 54.03 269.01 54.03 270.01 54.03 271.01 54.03 272.01 54.03 273.01 54.03 274.01 54.03 275.01 54.03 276.01 54.03 277.01 54.03 278.01 54.03 279.01 54.03 280.01 54.03 281.01 54.03 282.01 54.03 283.01 54.03 284.01 54.03 285.01 54.03 286.01 54.03 287.01 54.03 288.01 54.03 11 Aug 2007 240.71 53.93 241.71 53.93 242.71 53.93 243.71 53.93 244.71 53.93 245.71 53.93 246.71 53.93 247.71 53.93 248.71 53.93 249.71 53.93 250.71 53.93 251.71 53.93 252.71 53.93 253.71 53.93 254.71 53.93 255.71 53.93 256.71 53.93 257.71 53.93 258.71 53.93 259.71 53.93 260.71 53.93 261.71 53.93 262.71 53.93 263.71 53.93 264.71 53.93 265.71 53.93 266.71 53.93 267.71 53.93 268.71 53.93 269.71 53.93 270.71 53.93 271.71 53.93 272.71 53.93 273.71 53.93 274.71 53.93 275.71 53.93 276.71 53.93 277.71 53.93 278.71 53.93 279.71 53.93 280.71 53.93 281.71 53.93 282.71 53.93 283.71 53.93 284.71 53.93 285.71 53.93 286.71 53.93 287.71 53.93 288.71 53.93 12 Aug 2007 241.45 53.64 242.45 53.64 243.45 53.64 244.45 53.64 245.45 53.64 246.45 53.64 247.45 53.64 248.45 53.64 249.45 53.64 250.45 53.64 251.45 53.64 252.45 53.64 253.45 53.64 254.45 53.64 255.45 53.64 256.45 53.64 257.45 53.64 258.45 53.64 259.45 53.64 260.45 53.64 261.45 53.64 262.45 53.64 263.45 53.64 264.45 53.64 265.45 53.64 266.45 53.64 267.45 53.64 268.45 53.64 269.45 53.64 270.45 53.64 271.45 53.64 272.45 53.64 273.45 53.64 274.45 53.64 275.45 53.64 276.45 53.64 277.45 53.64 278.45 53.64 279.45 53.64 280.45 53.64 281.45 53.64 282.45 53.64 283.45 53.64 284.45 53.64 285.45 53.64 286.45 53.64 287.45 53.64 288.45 53.64 289.45 53.64 13 Aug 2007 239.85 53.57 240.85 53.57 241.85 53.57 242.85 53.57 243.85 53.57 244.85 53.57 245.85 53.57 246.85 53.57 247.85 53.57 248.85 53.57 249.85 53.57 250.85 53.57 251.85 53.57 252.85 53.57 253.85 53.57 254.85 53.57 255.85 53.57 256.85 53.57 257.85 53.57 258.85 53.57 259.85 53.57 260.85 53.57 261.85 53.57 262.85 53.57 263.85 53.57 264.85 53.57 265.85 53.57 266.85 53.57 267.85 53.57 268.85 53.57 269.85 53.57 270.85 53.57 271.85 53.57 272.85 53.57 273.85 53.57 274.85 53.57 275.85 53.57 276.85 53.57 277.85 53.57 278.85 53.57 279.85 53.57 280.85 53.57 281.85 53.57 282.85 53.57 283.85 53.57 284.85 53.57 285.85 53.57 286.85 53.57 287.85 53.57 288.85 53.57 289.85 53.57 290.85 53.57 291.85 53.57 292.85 53.57 14 Aug 2007 240.69 53.51 241.69 53.51 242.69 53.51 243.69 53.51 244.69 53.51 245.69 53.51 246.69 53.51 247.69 53.51 248.69 53.51 249.69 53.51 250.69 53.51 251.69 53.51 252.69 53.51 253.69 53.51 254.69 53.51 255.69 53.51 256.69 53.51 257.69 53.51 258.69 53.51 259.69 53.51 260.69 53.51 261.69 53.51 262.69 53.51 263.69 53.51 264.69 53.51 265.69 53.51 266.69 53.51 267.69 53.51 268.69 53.51 269.69 53.51 270.69 53.51 271.69 53.51 272.69 53.51 273.69 53.51 274.69 53.51 275.69 53.51 276.69 53.51 277.69 53.51 278.69 53.51 279.69 53.51 280.69 53.51 281.69 53.51 282.69 53.51 283.69 53.51 284.69 53.51 285.69 53.51 286.69 53.51 287.69 53.51 288.69 53.51 289.69 53.51 290.69 53.51 291.69 53.51 292.69 53.51 293.69 53.51 15 Aug 2007 241.58 53.47 242.58 53.47 243.58 53.47 244.58 53.47 245.58 53.47 246.58 53.47 247.58 53.47 248.58 53.47 249.58 53.47 250.58 53.47 251.58 53.47 252.58 53.47 253.58 53.47 254.58 53.47 255.58 53.47 256.58 53.47 257.58 53.47 258.58 53.47 259.58 53.47 260.58 53.47 261.58 53.47 262.58 53.47 263.58 53.47 264.58 53.47 265.58 53.47 266.58 53.47 267.58 53.47 268.58 53.47 269.58 53.47 270.58 53.47 271.58 53.47 272.58 53.47 273.58 53.47 274.58 53.47 275.58 53.47 276.58 53.47 277.58 53.47 278.58 53.47 279.58 53.47 280.58 53.47 281.58 53.47 282.58 53.47 283.58 53.47 284.58 53.47 285.58 53.47 286.58 53.47 287.58 53.47 288.58 53.47 289.58 53.47 290.58 53.47 291.58 53.47 292.58 53.47 293.58 53.47 294.58 53.47 16 Aug 2007 242.53 53.43 243.53 53.43 244.53 53.43 245.53 53.43 246.53 53.43 247.53 53.43 248.53 53.43 249.53 53.43 250.53 53.43 251.53 53.43 252.53 53.43 253.53 53.43 254.53 53.43 255.53 53.43 256.53 53.43 257.53 53.43 258.53 53.43 259.53 53.43 260.53 53.43 261.53 53.43 262.53 53.43 263.53 53.43 264.53 53.43 265.53 53.43 266.53 53.43 267.53 53.43 268.53 53.43 269.53 53.43 270.53 53.43 271.53 53.43 272.53 53.43 273.53 53.43 274.53 53.43 275.53 53.43 276.53 53.43 277.53 53.43 278.53 53.43 279.53 53.43 280.53 53.43 281.53 53.43 282.53 53.43 283.53 53.43 284.53 53.43 285.53 53.43 286.53 53.43 287.53 53.43 288.53 53.43 289.53 53.43 290.53 53.43 291.53 53.43 292.53 53.43 293.53 53.43 294.53 53.43 295.53 53.43 17 Aug 2007 240.38 53.21 241.38 53.21 242.38 53.21 243.38 53.21 244.38 53.21 245.38 53.21 246.38 53.21 247.38 53.21 248.38 53.21 249.38 53.21 250.38 53.21 251.38 53.21 252.38 53.21 253.38 53.21 254.38 53.21 255.38 53.21 256.38 53.21 257.38 53.21 258.38 53.21 259.38 53.21 260.38 53.21 261.38 53.21 262.38 53.21 263.38 53.21 264.38 53.21 265.38 53.21 266.38 53.21 267.38 53.21 268.38 53.21 269.38 53.21 270.38 53.21 271.38 53.21 272.38 53.21 273.38 53.21 274.38 53.21 275.38 53.21 276.38 53.21 277.38 53.21 278.38 53.21 279.38 53.21 280.38 53.21 281.38 53.21 282.38 53.21 283.38 53.21 284.38 53.21 285.38 53.21 286.38 53.21 287.38 53.21 288.38 53.21 289.38 53.21 290.38 53.21 291.38 53.21 292.38 53.21 293.38 53.21 294.38 53.21 295.38 53.21 296.38 53.21 297.38 53.21 298.38 53.21 299.38 53.21 300.38 53.21 18 Aug 2007 241.47 53.00 242.47 53.00 243.47 53.00 244.47 53.00 245.47 53.00 246.47 53.00 247.47 53.00 248.47 53.00 249.47 53.00 250.47 53.00 251.47 53.00 252.47 53.00 253.47 53.00 254.47 53.00 255.47 53.00 256.47 53.00 257.47 53.00 258.47 53.00 259.47 53.00 260.47 53.00 261.47 53.00 262.47 53.00 263.47 53.00 264.47 53.00 265.47 53.00 266.47 53.00 267.47 53.00 268.47 53.00 269.47 53.00 270.47 53.00 271.47 53.00 272.47 53.00 273.47 53.00 274.47 53.00 275.47 53.00 276.47 53.00 277.47 53.00 278.47 53.00 279.47 53.00 280.47 53.00 281.47 53.00 282.47 53.00 283.47 53.00 284.47 53.00 285.47 53.00 286.47 53.00 287.47 53.00 288.47 53.00 289.47 53.00 290.47 53.00 291.47 53.00 292.47 53.00 293.47 53.00 294.47 53.00 295.47 53.00 296.47 53.00 297.47 53.00 298.47 53.00 299.47 53.00 300.47 53.00 301.47 53.00 19 Aug 2007 242.65 52.99 243.65 52.99 244.65 52.99 245.65 52.99 246.65 52.99 247.65 52.99 248.65 52.99 249.65 52.99 250.65 52.99 251.65 52.99 252.65 52.99 253.65 52.99 254.65 52.99 255.65 52.99 256.65 52.99 257.65 52.99 258.65 52.99 259.65 52.99 260.65 52.99 261.65 52.99 262.65 52.99 263.65 52.99 264.65 52.99 265.65 52.99 266.65 52.99 267.65 52.99 268.65 52.99 269.65 52.99 270.65 52.99 271.65 52.99 272.65 52.99 273.65 52.99 274.65 52.99 275.65 52.99 276.65 52.99 277.65 52.99 278.65 52.99 279.65 52.99 280.65 52.99 281.65 52.99 282.65 52.99 283.65 52.99 284.65 52.99 285.65 52.99 286.65 52.99 287.65 52.99 288.65 52.99 289.65 52.99 290.65 52.99 291.65 52.99 292.65 52.99 293.65 52.99 294.65 52.99 295.65 52.99 296.65 52.99 297.65 52.99 298.65 52.99 299.65 52.99 300.65 52.99 301.65 52.99 302.65 52.99 20 Aug 2007 243.91 53.00 244.91 53.00 245.91 53.00 246.91 53.00 247.91 53.00 248.91 53.00 249.91 53.00 250.91 53.00 251.91 53.00 252.91 53.00 253.91 53.00 254.91 53.00 255.91 53.00 256.91 53.00 257.91 53.00 258.91 53.00 259.91 53.00 260.91 53.00 261.91 53.00 262.91 53.00 263.91 53.00 264.91 53.00 265.91 53.00 266.91 53.00 267.91 53.00 268.91 53.00 269.91 53.00 270.91 53.00 271.91 53.00 272.91 53.00 273.91 53.00 274.91 53.00 275.91 53.00 276.91 53.00 277.91 53.00 278.91 53.00 279.91 53.00 280.91 53.00 281.91 53.00 282.91 53.00 283.91 53.00 284.91 53.00 285.91 53.00 286.91 53.00 287.91 53.00 288.91 53.00 289.91 53.00 290.91 53.00 291.91 53.00 292.91 53.00 293.91 53.00 294.91 53.00 295.91 53.00 296.91 53.00 297.91 53.00 298.91 53.00 299.91 53.00 300.91 53.00 301.91 53.00 302.91 53.00 303.91 53.00 21 Aug 2007 245.29 52.81 246.29 52.81 247.29 52.81 248.29 52.81 249.29 52.81 250.29 52.81 251.29 52.81 252.29 52.81 253.29 52.81 254.29 52.81 255.29 52.81 256.29 52.81 257.29 52.81 258.29 52.81 259.29 52.81 260.29 52.81 261.29 52.81 262.29 52.81 263.29 52.81 264.29 52.81 265.29 52.81 266.29 52.81 267.29 52.81 268.29 52.81 269.29 52.81 270.29 52.81 271.29 52.81 272.29 52.81 273.29 52.81 274.29 52.81 275.29 52.81 276.29 52.81 277.29 52.81 278.29 52.81 279.29 52.81 280.29 52.81 281.29 52.81 282.29 52.81 283.29 52.81 284.29 52.81 285.29 52.81 286.29 52.81 287.29 52.81 288.29 52.81 289.29 52.81 290.29 52.81 291.29 52.81 292.29 52.81 293.29 52.81 294.29 52.81 295.29 52.81 296.29 52.81 297.29 52.81 298.29 52.81 299.29 52.81 300.29 52.81 301.29 52.81 302.29 52.81 303.29 52.81 304.29 52.81 305.29 52.81 22 Aug 2007 246.77 52.82 247.77 52.82 248.77 52.82 249.77 52.82 250.77 52.82 251.77 52.82 252.77 52.82 253.77 52.82 254.77 52.82 255.77 52.82 256.77 52.82 257.77 52.82 258.77 52.82 259.77 52.82 260.77 52.82 261.77 52.82 262.77 52.82 263.77 52.82 264.77 52.82 265.77 52.82 266.77 52.82 267.77 52.82 268.77 52.82 269.77 52.82 270.77 52.82 271.77 52.82 272.77 52.82 273.77 52.82 274.77 52.82 275.77 52.82 276.77 52.82 277.77 52.82 278.77 52.82 279.77 52.82 280.77 52.82 281.77 52.82 282.77 52.82 283.77 52.82 284.77 52.82 285.77 52.82 286.77 52.82 287.77 52.82 288.77 52.82 289.77 52.82 290.77 52.82 291.77 52.82 292.77 52.82 293.77 52.82 294.77 52.82 295.77 52.82 296.77 52.82 297.77 52.82 298.77 52.82 299.77 52.82 300.77 52.82 301.77 52.82 302.77 52.82 303.77 52.82 304.77 52.82 305.77 52.82 306.77 52.82 23 Aug 2007 248.39 52.83 249.39 52.83 250.39 52.83 251.39 52.83 252.39 52.83 253.39 52.83 254.39 52.83 255.39 52.83 256.39 52.83 257.39 52.83 258.39 52.83 259.39 52.83 260.39 52.83 261.39 52.83 262.39 52.83 263.39 52.83 264.39 52.83 265.39 52.83 266.39 52.83 267.39 52.83 268.39 52.83 269.39 52.83 270.39 52.83 271.39 52.83 272.39 52.83 273.39 52.83 274.39 52.83 275.39 52.83 276.39 52.83 277.39 52.83 278.39 52.83 279.39 52.83 280.39 52.83 281.39 52.83 282.39 52.83 283.39 52.83 284.39 52.83 285.39 52.83 286.39 52.83 287.39 52.83 288.39 52.83 289.39 52.83 290.39 52.83 291.39 52.83 292.39 52.83 293.39 52.83 294.39 52.83 295.39 52.83 296.39 52.83 297.39 52.83 298.39 52.83 299.39 52.83 300.39 52.83 301.39 52.83 302.39 52.83 303.39 52.83 304.39 52.83 305.39 52.83 306.39 52.83 307.39 52.83 308.39 52.83 24 Aug 2007 250.16 52.65 251.16 52.65 252.16 52.65 253.16 52.65 254.16 52.65 255.16 52.65 256.16 52.65 257.16 52.65 258.16 52.65 259.16 52.65 260.16 52.65 261.16 52.65 262.16 52.65 263.16 52.65 264.16 52.65 265.16 52.65 266.16 52.65 267.16 52.65 268.16 52.65 269.16 52.65 270.16 52.65 271.16 52.65 272.16 52.65 273.16 52.65 274.16 52.65 275.16 52.65 276.16 52.65 277.16 52.65 278.16 52.65 279.16 52.65 280.16 52.65 281.16 52.65 282.16 52.65 283.16 52.65 284.16 52.65 285.16 52.65 286.16 52.65 287.16 52.65 288.16 52.65 289.16 52.65 290.16 52.65 291.16 52.65 292.16 52.65 293.16 52.65 294.16 52.65 295.16 52.65 296.16 52.65 297.16 52.65 298.16 52.65 299.16 52.65 300.16 52.65 301.16 52.65 302.16 52.65 303.16 52.65 304.16 52.65 305.16 52.65 306.16 52.65 307.16 52.65 308.16 52.65 309.16 52.65 310.16 52.65 25 Aug 2007 252.08 52.67 253.08 52.67 254.08 52.67 255.08 52.67 256.08 52.67 257.08 52.67 258.08 52.67 259.08 52.67 260.08 52.67 261.08 52.67 262.08 52.67 263.08 52.67 264.08 52.67 265.08 52.67 266.08 52.67 267.08 52.67 268.08 52.67 269.08 52.67 270.08 52.67 271.08 52.67 272.08 52.67 273.08 52.67 274.08 52.67 275.08 52.67 276.08 52.67 277.08 52.67 278.08 52.67 279.08 52.67 280.08 52.67 281.08 52.67 282.08 52.67 283.08 52.67 284.08 52.67 285.08 52.67 286.08 52.67 287.08 52.67 288.08 52.67 289.08 52.67 290.08 52.67 291.08 52.67 292.08 52.67 293.08 52.67 294.08 52.67 295.08 52.67 296.08 52.67 297.08 52.67 298.08 52.67 299.08 52.67 300.08 52.67 301.08 52.67 302.08 52.67 303.08 52.67 304.08 52.67 305.08 52.67 306.08 52.67 307.08 52.67 308.08 52.67 309.08 52.67 310.08 52.67 311.08 52.67 312.08 52.67 26 Aug 2007 254.19 52.48 255.19 52.48 256.19 52.48 257.19 52.48 258.19 52.48 259.19 52.48 260.19 52.48 261.19 52.48 262.19 52.48 263.19 52.48 264.19 52.48 265.19 52.48 266.19 52.48 267.19 52.48 268.19 52.48 269.19 52.48 270.19 52.48 271.19 52.48 272.19 52.48 273.19 52.48 274.19 52.48 275.19 52.48 276.19 52.48 277.19 52.48 278.19 52.48 279.19 52.48 280.19 52.48 281.19 52.48 282.19 52.48 283.19 52.48 284.19 52.48 285.19 52.48 286.19 52.48 287.19 52.48 288.19 52.48 289.19 52.48 290.19 52.48 291.19 52.48 292.19 52.48 293.19 52.48 294.19 52.48 295.19 52.48 296.19 52.48 297.19 52.48 298.19 52.48 299.19 52.48 300.19 52.48 301.19 52.48 302.19 52.48 303.19 52.48 304.19 52.48 305.19 52.48 306.19 52.48 307.19 52.48 308.19 52.48 309.19 52.48 310.19 52.48 311.19 52.48 312.19 52.48 313.19 52.48 314.19 52.48 27 Aug 2007 256.51 52.29 257.51 52.29 258.51 52.29 259.51 52.29 260.51 52.29 261.51 52.29 262.51 52.29 263.51 52.29 264.51 52.29 265.51 52.29 266.51 52.29 267.51 52.29 268.51 52.29 269.51 52.29 270.51 52.29 271.51 52.29 272.51 52.29 273.51 52.29 274.51 52.29 275.51 52.29 276.51 52.29 277.51 52.29 278.51 52.29 279.51 52.29 280.51 52.29 281.51 52.29 282.51 52.29 283.51 52.29 284.51 52.29 285.51 52.29 286.51 52.29 287.51 52.29 288.51 52.29 289.51 52.29 290.51 52.29 291.51 52.29 292.51 52.29 293.51 52.29 294.51 52.29 295.51 52.29 296.51 52.29 297.51 52.29 298.51 52.29 299.51 52.29 300.51 52.29 301.51 52.29 302.51 52.29 303.51 52.29 304.51 52.29 305.51 52.29 306.51 52.29 307.51 52.29 308.51 52.29 309.51 52.29 310.51 52.29 311.51 52.29 312.51 52.29 313.51 52.29 314.51 52.29 315.51 52.29 316.51 52.29 28 Aug 2007 259.05 52.29 260.05 52.29 261.05 52.29 262.05 52.29 263.05 52.29 264.05 52.29 265.05 52.29 266.05 52.29 267.05 52.29 268.05 52.29 269.05 52.29 270.05 52.29 271.05 52.29 272.05 52.29 273.05 52.29 274.05 52.29 275.05 52.29 276.05 52.29 277.05 52.29 278.05 52.29 279.05 52.29 280.05 52.29 281.05 52.29 282.05 52.29 283.05 52.29 284.05 52.29 285.05 52.29 286.05 52.29 287.05 52.29 288.05 52.29 289.05 52.29 290.05 52.29 291.05 52.29 292.05 52.29 293.05 52.29 294.05 52.29 295.05 52.29 296.05 52.29 297.05 52.29 298.05 52.29 299.05 52.29 300.05 52.29 301.05 52.29 302.05 52.29 303.05 52.29 304.05 52.29 305.05 52.29 306.05 52.29 307.05 52.29 308.05 52.29 309.05 52.29 310.05 52.29 311.05 52.29 312.05 52.29 313.05 52.29 314.05 52.29 315.05 52.29 316.05 52.29 317.05 52.29 318.05 52.29 319.05 52.29 29 Aug 2007 261.85 52.09 262.85 52.09 263.85 52.09 264.85 52.09 265.85 52.09 266.85 52.09 267.85 52.09 268.85 52.09 269.85 52.09 270.85 52.09 271.85 52.09 272.85 52.09 273.85 52.09 274.85 52.09 275.85 52.09 276.85 52.09 277.85 52.09 278.85 52.09 279.85 52.09 280.85 52.09 281.85 52.09 282.85 52.09 283.85 52.09 284.85 52.09 285.85 52.09 286.85 52.09 287.85 52.09 288.85 52.09 289.85 52.09 290.85 52.09 291.85 52.09 292.85 52.09 293.85 52.09 294.85 52.09 295.85 52.09 296.85 52.09 297.85 52.09 298.85 52.09 299.85 52.09 300.85 52.09 301.85 52.09 302.85 52.09 303.85 52.09 304.85 52.09 305.85 52.09 306.85 52.09 307.85 52.09 308.85 52.09 309.85 52.09 310.85 52.09 311.85 52.09 312.85 52.09 313.85 52.09 314.85 52.09 315.85 52.09 316.85 52.09 317.85 52.09 318.85 52.09 319.85 52.09 320.85 52.09 321.85 52.09 30 Aug 2007 264.94 51.89 265.94 51.89 266.94 51.89 267.94 51.89 268.94 51.89 269.94 51.89 270.94 51.89 271.94 51.89 272.94 51.89 273.94 51.89 274.94 51.89 275.94 51.89 276.94 51.89 277.94 51.89 278.94 51.89 279.94 51.89 280.94 51.89 281.94 51.89 282.94 51.89 283.94 51.89 284.94 51.89 285.94 51.89 286.94 51.89 287.94 51.89 288.94 51.89 289.94 51.89 290.94 51.89 291.94 51.89 292.94 51.89 293.94 51.89 294.94 51.89 295.94 51.89 296.94 51.89 297.94 51.89 298.94 51.89 299.94 51.89 300.94 51.89 301.94 51.89 302.94 51.89 303.94 51.89 304.94 51.89 305.94 51.89 306.94 51.89 307.94 51.89 308.94 51.89 309.94 51.89 310.94 51.89 311.94 51.89 312.94 51.89 313.94 51.89 314.94 51.89 315.94 51.89 316.94 51.89 317.94 51.89 318.94 51.89 319.94 51.89 320.94 51.89 321.94 51.89 322.94 51.89 323.94 51.89 324.94 51.89 31 Aug 2007 268.33 51.88 269.33 51.88 270.33 51.88 271.33 51.88 272.33 51.88 273.33 51.88 274.33 51.88 275.33 51.88 276.33 51.88 277.33 51.88 278.33 51.88 279.33 51.88 280.33 51.88 281.33 51.88 282.33 51.88 283.33 51.88 284.33 51.88 285.33 51.88 286.33 51.88 287.33 51.88 288.33 51.88 289.33 51.88 290.33 51.88 291.33 51.88 292.33 51.88 293.33 51.88 294.33 51.88 295.33 51.88 296.33 51.88 297.33 51.88 298.33 51.88 299.33 51.88 300.33 51.88 301.33 51.88 302.33 51.88 303.33 51.88 304.33 51.88 305.33 51.88 306.33 51.88 307.33 51.88 308.33 51.88 309.33 51.88 310.33 51.88 311.33 51.88 312.33 51.88 313.33 51.88 314.33 51.88 315.33 51.88 316.33 51.88 317.33 51.88 318.33 51.88 319.33 51.88 320.33 51.88 321.33 51.88 322.33 51.88 323.33 51.88 324.33 51.88 325.33 51.88 326.33 51.88 327.33 51.88 328.33 51.88 01 Sep 2007 272.06 51.66 273.06 51.66 274.06 51.66 275.06 51.66 276.06 51.66 277.06 51.66 278.06 51.66 279.06 51.66 280.06 51.66 281.06 51.66 282.06 51.66 283.06 51.66 284.06 51.66 285.06 51.66 286.06 51.66 287.06 51.66 288.06 51.66 289.06 51.66 290.06 51.66 291.06 51.66 292.06 51.66 293.06 51.66 294.06 51.66 295.06 51.66 296.06 51.66 297.06 51.66 298.06 51.66 299.06 51.66 300.06 51.66 301.06 51.66 302.06 51.66 303.06 51.66 304.06 51.66 305.06 51.66 306.06 51.66 307.06 51.66 308.06 51.66 309.06 51.66 310.06 51.66 311.06 51.66 312.06 51.66 313.06 51.66 314.06 51.66 315.06 51.66 316.06 51.66 317.06 51.66 318.06 51.66 319.06 51.66 320.06 51.66 321.06 51.66 322.06 51.66 323.06 51.66 324.06 51.66 325.06 51.66 326.06 51.66 327.06 51.66 328.06 51.66 329.06 51.66 330.06 51.66 331.06 51.66 332.06 51.66 02 Sep 2007 276.14 51.65 277.14 51.65 278.14 51.65 279.14 51.65 280.14 51.65 281.14 51.65 282.14 51.65 283.14 51.65 284.14 51.65 285.14 51.65 286.14 51.65 287.14 51.65 288.14 51.65 289.14 51.65 290.14 51.65 291.14 51.65 292.14 51.65 293.14 51.65 294.14 51.65 295.14 51.65 296.14 51.65 297.14 51.65 298.14 51.65 299.14 51.65 300.14 51.65 301.14 51.65 302.14 51.65 303.14 51.65 304.14 51.65 305.14 51.65 306.14 51.65 307.14 51.65 308.14 51.65 309.14 51.65 310.14 51.65 311.14 51.65 312.14 51.65 313.14 51.65 314.14 51.65 315.14 51.65 316.14 51.65 317.14 51.65 318.14 51.65 319.14 51.65 320.14 51.65 321.14 51.65 322.14 51.65 323.14 51.65 324.14 51.65 325.14 51.65 326.14 51.65 327.14 51.65 328.14 51.65 329.14 51.65 330.14 51.65 331.14 51.65 332.14 51.65 333.14 51.65 334.14 51.65 335.14 51.65 336.14 51.65 03 Sep 2007 280.57 51.43 281.57 51.43 282.57 51.43 283.57 51.43 284.57 51.43 285.57 51.43 286.57 51.43 287.57 51.43 288.57 51.43 289.57 51.43 290.57 51.43 291.57 51.43 292.57 51.43 293.57 51.43 294.57 51.43 295.57 51.43 296.57 51.43 297.57 51.43 298.57 51.43 299.57 51.43 300.57 51.43 301.57 51.43 302.57 51.43 303.57 51.43 304.57 51.43 305.57 51.43 306.57 51.43 307.57 51.43 308.57 51.43 309.57 51.43 310.57 51.43 311.57 51.43 312.57 51.43 313.57 51.43 314.57 51.43 315.57 51.43 316.57 51.43 317.57 51.43 318.57 51.43 319.57 51.43 320.57 51.43 321.57 51.43 322.57 51.43 323.57 51.43 324.57 51.43 325.57 51.43 326.57 51.43 327.57 51.43 328.57 51.43 329.57 51.43 330.57 51.43 331.57 51.43 332.57 51.43 333.57 51.43 334.57 51.43 335.57 51.43 336.57 51.43 337.57 51.43 338.57 51.43 339.57 51.43 340.57 51.43 04 Sep 2007 285.36 51.41 286.36 51.41 287.36 51.41 288.36 51.41 289.36 51.41 290.36 51.41 291.36 51.41 292.36 51.41 293.36 51.41 294.36 51.41 295.36 51.41 296.36 51.41 297.36 51.41 298.36 51.41 299.36 51.41 300.36 51.41 301.36 51.41 302.36 51.41 303.36 51.41 304.36 51.41 305.36 51.41 306.36 51.41 307.36 51.41 308.36 51.41 309.36 51.41 310.36 51.41 311.36 51.41 312.36 51.41 313.36 51.41 314.36 51.41 315.36 51.41 316.36 51.41 317.36 51.41 318.36 51.41 319.36 51.41 320.36 51.41 321.36 51.41 322.36 51.41 323.36 51.41 324.36 51.41 325.36 51.41 326.36 51.41 327.36 51.41 328.36 51.41 329.36 51.41 330.36 51.41 331.36 51.41 332.36 51.41 333.36 51.41 334.36 51.41 335.36 51.41 336.36 51.41 337.36 51.41 338.36 51.41 339.36 51.41 340.36 51.41 341.36 51.41 342.36 51.41 343.36 51.41 344.36 51.41 345.36 51.41 05 Sep 2007 290.47 51.40 291.47 51.40 292.47 51.40 293.47 51.40 294.47 51.40 295.47 51.40 296.47 51.40 297.47 51.40 298.47 51.40 299.47 51.40 300.47 51.40 301.47 51.40 302.47 51.40 303.47 51.40 304.47 51.40 305.47 51.40 306.47 51.40 307.47 51.40 308.47 51.40 309.47 51.40 310.47 51.40 311.47 51.40 312.47 51.40 313.47 51.40 314.47 51.40 315.47 51.40 316.47 51.40 317.47 51.40 318.47 51.40 319.47 51.40 320.47 51.40 321.47 51.40 322.47 51.40 323.47 51.40 324.47 51.40 325.47 51.40 326.47 51.40 327.47 51.40 328.47 51.40 329.47 51.40 330.47 51.40 331.47 51.40 332.47 51.40 333.47 51.40 334.47 51.40 335.47 51.40 336.47 51.40 337.47 51.40 338.47 51.40 339.47 51.40 340.47 51.40 341.47 51.40 342.47 51.40 343.47 51.40 344.47 51.40 345.47 51.40 346.47 51.40 347.47 51.40 348.47 51.40 349.47 51.40 350.47 51.40 06 Sep 2007 295.84 51.40 296.84 51.40 297.84 51.40 298.84 51.40 299.84 51.40 300.84 51.40 301.84 51.40 302.84 51.40 303.84 51.40 304.84 51.40 305.84 51.40 306.84 51.40 307.84 51.40 308.84 51.40 309.84 51.40 310.84 51.40 311.84 51.40 312.84 51.40 313.84 51.40 314.84 51.40 315.84 51.40 316.84 51.40 317.84 51.40 318.84 51.40 319.84 51.40 320.84 51.40 321.84 51.40 322.84 51.40 323.84 51.40 324.84 51.40 325.84 51.40 326.84 51.40 327.84 51.40 328.84 51.40 329.84 51.40 330.84 51.40 331.84 51.40 332.84 51.40 333.84 51.40 334.84 51.40 335.84 51.40 336.84 51.40 337.84 51.40 338.84 51.40 339.84 51.40 340.84 51.40 341.84 51.40 342.84 51.40 343.84 51.40 344.84 51.40 345.84 51.40 346.84 51.40 347.84 51.40 348.84 51.40 349.84 51.40 350.84 51.40 351.84 51.40 352.84 51.40 353.84 51.40 07 Sep 2007 301.42 51.40 302.42 51.40 303.42 51.40 304.42 51.40 305.42 51.40 306.42 51.40 307.42 51.40 308.42 51.40 309.42 51.40 310.42 51.40 311.42 51.40 312.42 51.40 313.42 51.40 314.42 51.40 315.42 51.40 316.42 51.40 317.42 51.40 318.42 51.40 319.42 51.40 320.42 51.40 321.42 51.40 322.42 51.40 323.42 51.40 324.42 51.40 325.42 51.40 326.42 51.40 327.42 51.40 328.42 51.40 329.42 51.40 330.42 51.40 331.42 51.40 332.42 51.40 333.42 51.40 334.42 51.40 335.42 51.40 336.42 51.40 337.42 51.40 338.42 51.40 339.42 51.40 340.42 51.40 341.42 51.40 342.42 51.40 343.42 51.40 344.42 51.40 345.42 51.40 346.42 51.40 347.42 51.40 348.42 51.40 349.42 51.40 350.42 51.40 351.42 51.40 352.42 51.40 08 Sep 2007 307.09 51.40 308.09 51.40 309.09 51.40 310.09 51.40 311.09 51.40 312.09 51.40 313.09 51.40 314.09 51.40 315.09 51.40 316.09 51.40 317.09 51.40 318.09 51.40 319.09 51.40 320.09 51.40 321.09 51.40 322.09 51.40 323.09 51.40 324.09 51.40 325.09 51.40 326.09 51.40 327.09 51.40 328.09 51.40 329.09 51.40 330.09 51.40 331.09 51.40 332.09 51.40 333.09 51.40 334.09 51.40 335.09 51.40 336.09 51.40 337.09 51.40 338.09 51.40 339.09 51.40 340.09 51.40 341.09 51.40 342.09 51.40 343.09 51.40 344.09 51.40 345.09 51.40 346.09 51.40 347.09 51.40 348.09 51.40 349.09 51.40 350.09 51.40 09 Sep 2007 312.75 51.62 313.75 51.62 314.75 51.62 315.75 51.62 316.75 51.62 317.75 51.62 318.75 51.62 319.75 51.62 320.75 51.62 321.75 51.62 322.75 51.62 323.75 51.62 324.75 51.62 325.75 51.62 326.75 51.62 327.75 51.62 328.75 51.62 329.75 51.62 330.75 51.62 331.75 51.62 332.75 51.62 333.75 51.62 334.75 51.62 335.75 51.62 336.75 51.62 337.75 51.62 338.75 51.62 339.75 51.62 340.75 51.62 341.75 51.62 342.75 51.62 343.75 51.62 344.75 51.62 345.75 51.62 346.75 51.62 347.75 51.62 348.75 51.62 349.75 51.62 10 Sep 2007 318.30 51.64 319.30 51.64 320.30 51.64 321.30 51.64 322.30 51.64 323.30 51.64 324.30 51.64 325.30 51.64 326.30 51.64 327.30 51.64 328.30 51.64 329.30 51.64 330.30 51.64 331.30 51.64 332.30 51.64 333.30 51.64 334.30 51.64 335.30 51.64 336.30 51.64 337.30 51.64 338.30 51.64 339.30 51.64 340.30 51.64 341.30 51.64 342.30 51.64 343.30 51.64 344.30 51.64 345.30 51.64 346.30 51.64 347.30 51.64 348.30 51.64 015.30 01.03 016.30 01.06 017.30 01.08 018.30 01.10 11 Sep 2007 323.65 51.88 324.65 51.88 325.65 51.88 326.65 51.88 327.65 51.88 328.65 51.88 329.65 51.88 330.65 51.88 331.65 51.88 332.65 51.88 333.65 51.88 334.65 51.88 335.65 51.88 336.65 51.88 337.65 51.88 338.65 51.88 339.65 51.88 340.65 51.88 341.65 51.88 342.65 51.88 343.65 51.88 344.65 51.88 345.65 51.88 346.65 51.88 347.65 51.88 001.65 01.22 002.65 01.29 003.65 01.36 004.65 01.42 005.65 01.27 006.65 01.33 007.65 01.38 008.65 01.42 009.65 01.46 010.65 01.50 011.65 01.33 012.65 01.36 013.65 01.39 014.65 01.41 015.65 01.43 016.65 01.45 017.65 01.46 018.65 01.47 019.65 01.48 020.65 01.49 021.65 01.29 022.65 01.29 023.65 01.28 12 Sep 2007 328.72 51.93 329.72 51.93 330.72 51.93 331.72 51.93 332.72 51.93 333.72 51.93 334.72 51.93 335.72 51.93 336.72 51.93 337.72 51.93 338.72 51.93 339.72 51.93 340.72 51.93 341.72 51.93 342.72 51.93 343.72 51.93 344.72 51.93 345.72 51.93 346.72 51.93 347.72 51.93 349.72 01.25 351.72 01.29 352.72 01.40 353.72 01.31 354.72 01.40 355.72 01.50 356.72 01.59 357.72 01.47 358.72 01.55 359.72 01.62 000.72 01.69 001.72 01.76 002.72 01.62 003.72 01.67 004.72 01.73 005.72 01.77 006.72 01.82 007.72 01.66 008.72 01.69 009.72 01.72 010.72 01.75 011.72 01.78 012.72 01.80 013.72 01.82 014.72 01.63 015.72 01.64 016.72 01.65 017.72 01.66 018.72 01.66 019.72 01.66 020.72 01.65 021.72 01.65 022.72 01.64 023.72 01.42 024.72 01.41 025.72 01.39 026.72 01.36 027.72 01.34 028.72 01.31 13 Sep 2007 333.46 52.19 334.46 52.19 335.46 52.19 336.46 52.19 337.46 52.19 338.46 52.19 339.46 52.19 340.46 52.19 341.46 52.19 342.46 52.19 343.46 52.19 344.46 52.19 345.46 52.19 346.46 52.19 347.46 52.19 348.46 52.19 349.46 02.05 350.46 01.97 351.46 02.08 352.46 02.18 353.46 02.08 354.46 02.18 355.46 02.27 356.46 02.15 357.46 02.23 358.46 02.30 359.46 02.37 000.46 02.23 001.46 02.29 002.46 02.34 003.46 02.39 004.46 02.23 005.46 02.27 006.46 02.31 007.46 02.34 008.46 02.37 009.46 02.40 010.46 02.22 011.46 02.24 012.46 02.25 013.46 02.26 014.46 02.27 015.46 02.27 016.46 02.08 017.46 02.07 018.46 02.07 019.46 02.06 020.46 02.05 021.46 02.03 022.46 02.02 023.46 02.00 024.46 01.97 025.46 01.95 026.46 01.72 027.46 01.69 028.46 01.65 029.46 01.62 030.46 01.58 031.46 01.53 032.46 01.49 033.46 01.44 14 Sep 2007 338.85 52.27 339.85 52.27 340.85 52.27 341.85 52.27 342.85 52.27 343.85 52.27 344.85 52.27 345.85 52.27 346.85 52.27 347.85 52.27 348.85 52.27 349.85 02.74 350.85 02.65 351.85 02.75 352.85 02.65 353.85 02.74 354.85 02.82 355.85 02.70 356.85 02.78 357.85 02.85 358.85 02.91 359.85 02.77 000.85 02.82 001.85 02.87 002.85 02.72 003.85 02.76 004.85 02.79 005.85 02.82 006.85 02.85 007.85 02.68 008.85 02.70 009.85 02.71 010.85 02.72 011.85 02.73 012.85 02.54 013.85 02.54 014.85 02.54 015.85 02.53 016.85 02.53 017.85 02.52 018.85 02.50 019.85 02.29 020.85 02.27 021.85 02.24 022.85 02.22 023.85 02.19 024.85 02.16 025.85 02.12 026.85 02.09 027.85 02.05 028.85 02.01 029.85 01.76 030.85 01.72 031.85 01.67 032.85 01.61 033.85 01.56 034.85 01.50 035.85 01.44 036.85 01.38 037.85 01.31 15 Sep 2007 341.88 52.55 342.88 52.55 343.88 52.55 344.88 52.55 345.88 52.55 346.88 52.55 347.88 52.55 348.88 52.55 349.88 03.60 350.88 03.50 351.88 03.60 352.88 03.70 353.88 03.58 354.88 03.66 355.88 03.54 356.88 03.60 357.88 03.67 358.88 03.52 359.88 03.57 000.88 03.62 001.88 03.66 002.88 03.50 003.88 03.53 004.88 03.56 005.88 03.39 006.88 03.41 007.88 03.43 008.88 03.44 009.88 03.45 010.88 03.25 011.88 03.25 012.88 03.25 013.88 03.25 014.88 03.24 015.88 03.03 016.88 03.01 017.88 03.00 018.88 02.98 019.88 02.95 020.88 02.93 021.88 02.90 022.88 02.67 023.88 02.63 024.88 02.59 025.88 02.55 026.88 02.51 027.88 02.47 028.88 02.42 029.88 02.37 030.88 02.31 031.88 02.26 032.88 02.00 033.88 01.94 034.88 01.88 035.88 02.93 036.88 02.98 037.88 03.01 038.88 03.04 039.88 03.25 040.88 03.25 041.88 03.24 16 Sep 2007 345.57 52.85 346.57 52.85 347.57 52.85 348.57 52.85 349.57 52.85 350.57 52.85 351.57 04.64 352.57 04.53 353.57 04.62 354.57 04.50 355.57 04.57 356.57 04.43 357.57 04.49 358.57 04.54 359.57 04.39 000.57 04.44 001.57 04.47 002.57 04.31 003.57 04.34 004.57 04.36 005.57 04.18 006.57 04.20 007.57 04.21 008.57 04.21 009.57 04.02 010.57 04.02 011.57 04.02 012.57 04.01 013.57 03.80 014.57 03.79 015.57 03.77 016.57 03.75 017.57 03.73 018.57 03.70 019.57 03.47 020.57 03.44 021.57 03.41 022.57 03.37 023.57 03.33 024.57 03.29 025.57 03.25 026.57 03.00 027.57 02.95 028.57 02.90 029.57 02.84 030.57 02.78 031.57 02.72 032.57 02.66 033.57 02.60 034.57 03.95 035.57 04.04 036.57 04.12 037.57 04.17 038.57 04.21 039.57 04.24 040.57 04.45 041.57 04.45 042.57 04.43 043.57 04.40 044.57 04.57 045.57 04.52 17 Sep 2007 348.92 52.96 349.92 52.96 350.92 52.96 351.92 52.96 352.92 05.45 353.92 05.33 354.92 05.40 355.92 05.27 356.92 05.33 357.92 05.18 358.92 05.23 359.92 05.07 000.92 05.11 001.92 05.14 002.92 04.97 003.92 04.99 004.92 05.00 005.92 04.82 006.92 04.83 007.92 04.83 008.92 04.63 009.92 04.63 010.92 04.62 011.92 04.61 012.92 04.40 013.92 04.38 014.92 04.36 015.92 04.34 016.92 04.32 017.92 04.09 018.92 04.06 019.92 04.02 020.92 03.98 021.92 03.94 022.92 03.70 023.92 03.65 024.92 03.61 025.92 03.56 026.92 03.50 027.92 03.45 028.92 03.39 029.92 03.13 030.92 03.07 031.92 03.00 032.92 05.08 033.92 05.24 034.92 05.18 035.92 05.30 036.92 05.39 037.92 05.26 038.92 05.32 039.92 05.35 040.92 05.37 041.92 05.37 042.92 05.36 043.92 05.54 044.92 05.50 045.92 05.45 046.92 05.39 047.92 05.52 048.92 05.44 18 Sep 2007 351.97 06.47 352.97 06.56 353.97 06.44 354.97 06.31 355.97 06.37 356.97 06.23 357.97 06.28 358.97 06.12 359.97 06.16 000.97 05.99 001.97 06.02 002.97 06.04 003.97 05.86 004.97 05.87 005.97 05.68 006.97 05.69 007.97 05.69 008.97 05.49 009.97 05.48 010.97 05.47 011.97 05.45 012.97 05.24 013.97 05.21 014.97 05.19 015.97 05.16 016.97 04.93 017.97 04.90 018.97 04.86 019.97 04.82 020.97 04.58 021.97 04.54 022.97 04.49 023.97 04.44 024.97 04.39 025.97 04.33 026.97 04.08 027.97 04.02 028.97 03.95 029.97 03.89 030.97 03.82 031.97 03.76 032.97 06.79 033.97 06.82 034.97 06.82 035.97 06.78 036.97 06.71 037.97 06.82 038.97 06.90 039.97 06.76 040.97 06.80 041.97 06.82 042.97 06.82 043.97 06.81 044.97 06.78 045.97 06.74 046.97 06.68 047.97 06.62 048.97 06.54 049.97 06.66 050.97 06.56 051.97 06.45 19 Sep 2007 354.74 07.39 355.74 07.26 356.74 07.32 357.74 07.17 358.74 07.02 359.74 07.06 000.74 06.89 001.74 06.92 002.74 06.74 003.74 06.76 004.74 06.57 005.74 06.58 006.74 06.58 007.74 06.38 008.74 06.37 009.74 06.36 010.74 06.15 011.74 06.13 012.74 06.11 013.74 05.89 014.74 05.86 015.74 05.83 016.74 05.60 017.74 05.56 018.74 05.52 019.74 05.48 020.74 05.24 021.74 05.19 022.74 05.14 023.74 05.09 024.74 05.03 025.74 04.78 026.74 04.72 027.74 04.65 028.74 04.59 029.74 04.52 030.74 04.25 031.74 04.18 032.74 08.25 033.74 08.21 034.74 08.32 035.74 08.37 036.74 08.18 037.74 08.15 038.74 08.28 039.74 08.19 040.74 08.07 041.74 08.12 042.74 07.96 043.74 07.97 044.74 07.96 045.74 07.94 046.74 07.91 047.74 07.85 048.74 07.79 049.74 07.71 050.74 07.63 051.74 07.53 052.74 07.42 053.74 07.50 054.74 07.38 20 Sep 2007 357.25 08.44 358.25 08.30 359.25 08.14 000.25 08.18 001.25 08.01 002.25 08.04 003.25 07.86 004.25 07.87 005.25 07.68 006.25 07.68 007.25 07.48 008.25 07.48 009.25 07.27 010.25 07.26 011.25 07.04 012.25 07.02 013.25 07.00 014.25 06.77 015.25 06.74 016.25 06.70 017.25 06.47 018.25 06.43 019.25 06.39 020.25 06.34 021.25 06.09 022.25 06.04 023.25 05.99 024.25 05.93 025.25 05.67 026.25 05.61 027.25 05.55 028.25 05.49 029.25 05.22 030.25 05.15 031.25 05.08 032.25 05.00 033.25 04.93 034.25 10.32 035.25 10.18 036.25 10.15 037.25 10.06 038.25 09.91 039.25 09.91 040.25 09.87 041.25 09.79 042.25 09.68 043.25 09.55 044.25 09.59 045.25 09.40 046.25 09.40 047.25 09.18 048.25 09.14 049.25 09.08 050.25 09.01 051.25 08.93 052.25 08.84 053.25 08.74 054.25 08.62 055.25 08.50 056.25 08.57 057.25 08.42 21 Sep 2007 359.54 09.22 000.54 09.06 001.54 09.10 002.54 08.92 003.54 08.75 004.54 08.76 005.54 08.57 006.54 08.38 007.54 08.38 008.54 08.17 009.54 08.17 010.54 07.95 011.54 07.94 012.54 07.91 013.54 07.69 014.54 07.66 015.54 07.43 016.54 07.40 017.54 07.36 018.54 07.12 019.54 07.07 020.54 07.03 021.54 06.78 022.54 06.72 023.54 06.67 024.54 06.61 025.54 06.35 026.54 06.29 027.54 06.23 028.54 06.16 029.54 05.89 030.54 05.82 031.54 05.75 032.54 05.67 033.54 05.60 034.54 05.32 035.54 12.10 036.54 11.98 037.54 11.92 038.54 11.75 039.54 11.49 040.54 11.37 041.54 11.39 042.54 11.16 043.54 11.08 044.54 10.98 045.54 10.84 046.54 10.67 047.54 10.49 048.54 10.47 049.54 10.24 050.54 10.20 051.54 10.13 052.54 10.06 053.54 09.96 054.54 09.66 055.54 09.55 056.54 09.62 057.54 09.49 058.54 09.35 059.54 09.20 22 Sep 2007 001.63 10.10 002.63 09.94 003.63 09.77 004.63 09.59 005.63 09.61 006.63 09.42 007.63 09.23 008.63 09.23 009.63 09.02 010.63 09.02 011.63 08.80 012.63 08.78 013.63 08.56 014.63 08.54 015.63 08.31 016.63 08.28 017.63 21.80 018.63 21.65 019.63 07.76 020.63 07.71 021.63 07.66 022.63 07.41 023.63 07.36 024.63 07.30 025.63 07.05 026.63 06.98 027.63 06.92 028.63 06.86 029.63 06.59 030.63 06.52 031.63 06.45 032.63 06.37 033.63 06.09 034.63 06.02 035.63 05.94 036.63 05.85 037.63 05.77 038.63 13.75 039.63 13.49 040.63 13.26 041.63 13.11 042.63 12.86 043.63 12.73 044.63 12.54 045.63 12.30 046.63 12.22 047.63 12.10 048.63 11.74 049.63 11.77 050.63 11.56 051.63 11.34 052.63 11.29 053.63 11.03 054.63 10.95 055.63 10.86 056.63 10.76 057.63 10.44 058.63 10.31 059.63 10.18 060.63 10.23 061.63 10.08 23 Sep 2007 003.53 10.85 004.53 10.69 005.53 10.53 006.53 10.35 007.53 10.17 008.53 10.18 009.53 09.99 010.53 09.79 011.53 09.79 012.53 09.58 013.53 09.37 014.53 09.35 015.53 09.13 016.53 09.10 017.53 08.87 018.53 08.84 019.53 08.60 020.53 21.82 021.53 21.73 022.53 21.76 023.53 21.75 024.53 21.84 025.53 21.83 026.53 07.86 027.53 07.60 028.53 07.53 029.53 07.47 030.53 07.20 031.53 07.13 032.53 07.06 033.53 06.99 034.53 06.71 035.53 06.64 036.53 06.56 037.53 06.48 038.53 06.19 039.53 06.11 040.53 06.02 041.53 15.18 042.53 14.94 043.53 14.64 044.53 14.37 045.53 13.97 046.53 13.88 047.53 13.52 048.53 13.30 049.53 13.23 050.53 12.92 051.53 12.77 052.53 12.59 053.53 12.39 054.53 12.17 055.53 12.12 056.53 11.86 057.53 11.77 058.53 11.48 059.53 11.37 060.53 11.25 061.53 11.12 062.53 10.98 063.53 10.83 24 Sep 2007 005.27 11.42 006.27 11.28 007.27 11.12 008.27 10.96 009.27 10.98 010.27 10.80 011.27 10.62 012.27 10.43 013.27 10.23 014.27 10.23 015.27 10.02 016.27 09.80 017.27 09.79 018.27 09.56 019.27 09.54 020.27 09.31 021.27 09.27 022.27 09.04 023.27 09.00 024.27 22.00 025.27 21.90 026.27 21.95 027.27 22.02 028.27 21.97 029.27 22.09 030.27 21.98 031.27 22.00 032.27 07.70 033.27 07.64 034.27 07.57 035.27 07.29 036.27 07.22 037.27 07.15 038.27 07.07 039.27 06.79 040.27 06.71 041.27 06.62 042.27 06.54 043.27 06.25 044.27 06.16 045.27 15.95 046.27 15.61 047.27 15.35 048.27 15.10 049.27 14.72 050.27 14.43 051.27 14.27 052.27 14.05 053.27 13.77 054.27 13.46 055.27 13.31 056.27 13.12 057.27 12.91 058.27 12.68 059.27 12.43 060.27 12.36 061.27 12.07 062.27 11.97 063.27 11.86 064.27 11.73 065.27 11.40 25 Sep 2007 006.88 12.14 007.88 11.81 008.88 11.68 009.88 11.54 010.88 11.38 011.88 11.22 012.88 11.05 013.88 10.88 014.88 10.69 015.88 10.70 016.88 10.51 017.88 10.30 018.88 10.10 019.88 10.08 020.88 09.87 021.88 09.85 022.88 09.62 023.88 09.39 024.88 09.36 025.88 09.12 026.88 09.08 027.88 22.24 028.88 22.35 029.88 22.28 030.88 22.32 031.88 22.34 032.88 22.37 033.88 22.39 034.88 22.25 035.88 22.36 036.88 07.73 037.88 07.66 038.88 07.59 039.88 07.31 040.88 07.24 041.88 07.16 042.88 06.88 043.88 06.80 044.88 06.71 045.88 06.63 046.88 06.54 047.88 06.25 048.88 16.47 049.88 16.07 050.88 15.78 051.88 15.43 052.88 15.12 053.88 14.88 054.88 14.56 055.88 14.37 056.88 14.12 057.88 13.82 058.88 13.69 059.88 13.32 060.88 13.12 061.88 12.90 062.88 12.86 063.88 12.59 064.88 12.31 065.88 12.22 066.88 12.11 26 Sep 2007 008.35 12.51 009.35 12.23 010.35 12.13 011.35 11.83 012.35 11.71 013.35 11.57 014.35 11.43 015.35 11.28 016.35 11.12 017.35 10.95 018.35 10.78 019.35 10.60 020.35 10.41 021.35 10.41 022.35 10.21 023.35 10.01 024.35 09.99 025.35 09.78 026.35 09.56 027.35 09.54 028.35 09.31 029.35 09.28 030.35 09.04 031.35 09.00 032.35 22.74 033.35 22.63 034.35 22.60 035.35 22.56 036.35 22.62 037.35 22.71 038.35 22.69 039.35 22.71 040.35 07.72 041.35 07.66 042.35 07.59 043.35 07.32 044.35 07.25 045.35 07.17 046.35 07.09 047.35 06.81 048.35 06.73 049.35 06.65 050.35 06.57 051.35 06.28 052.35 06.19 053.35 16.16 054.35 15.85 055.35 15.52 056.35 15.15 057.35 14.82 058.35 14.58 059.35 14.25 060.35 14.05 061.35 13.80 062.35 13.50 063.35 13.37 064.35 13.20 065.35 13.01 066.35 12.78 067.35 12.54 068.35 12.48 27 Sep 2007 009.71 12.25 010.71 12.04 011.71 12.00 012.71 11.75 013.71 11.68 014.71 11.40 015.71 11.30 016.71 11.19 017.71 10.87 018.71 10.73 019.71 10.59 020.71 10.43 021.71 10.47 022.71 10.30 023.71 10.13 024.71 09.95 025.71 09.76 026.71 09.76 027.71 09.56 028.71 09.36 029.71 09.35 030.71 09.13 031.71 09.11 032.71 08.89 033.71 08.86 034.71 08.63 035.71 08.60 036.71 08.36 037.71 22.95 038.71 22.91 039.71 22.94 040.71 22.84 041.71 22.95 042.71 07.67 043.71 07.41 044.71 07.35 045.71 07.29 046.71 07.23 047.71 06.96 048.71 06.89 049.71 06.82 050.71 06.54 051.71 06.47 052.71 06.39 053.71 06.31 054.71 06.23 055.71 05.95 056.71 05.86 057.71 15.17 058.71 14.80 059.71 14.45 060.71 14.27 061.71 13.95 062.71 13.72 063.71 13.40 064.71 13.21 065.71 12.97 066.71 12.89 067.71 12.57 068.71 12.41 069.71 12.22 28 Sep 2007 010.97 11.89 011.97 11.78 012.97 11.64 013.97 11.47 014.97 11.27 015.97 11.26 016.97 11.02 017.97 10.96 018.97 10.69 019.97 10.60 020.97 10.50 021.97 10.39 022.97 10.27 023.97 10.14 024.97 09.99 025.97 09.84 026.97 09.68 027.97 09.52 028.97 09.34 029.97 09.36 030.97 09.18 031.97 08.99 032.97 08.99 033.97 08.79 034.97 08.78 035.97 08.57 036.97 08.55 037.97 08.33 038.97 08.31 039.97 08.08 040.97 08.05 041.97 07.82 042.97 23.35 043.97 07.74 044.97 07.49 045.97 07.45 046.97 07.20 047.97 07.15 048.97 07.09 049.97 07.03 050.97 06.77 051.97 06.71 052.97 06.65 053.97 06.38 054.97 06.31 055.97 06.24 056.97 06.17 057.97 05.89 058.97 05.81 059.97 05.73 060.97 05.65 061.97 13.70 062.97 13.60 063.97 13.20 064.97 13.01 065.97 12.88 066.97 12.65 067.97 12.54 068.97 12.17 069.97 12.14 070.97 11.87 29 Sep 2007 012.13 32.18 013.13 10.87 014.13 10.65 015.13 10.58 016.13 10.48 017.13 10.35 018.13 10.19 019.13 10.21 020.13 10.00 021.13 09.97 022.13 09.73 023.13 09.67 024.13 09.60 025.13 09.51 026.13 09.41 027.13 09.30 028.13 09.18 029.13 09.05 030.13 08.91 031.13 08.76 032.13 08.60 033.13 08.64 034.13 08.47 035.13 08.29 036.13 08.31 037.13 08.12 038.13 08.13 039.13 07.93 040.13 07.73 041.13 07.72 042.13 07.51 043.13 07.50 044.13 07.48 045.13 07.25 046.13 07.23 047.13 07.00 048.13 06.96 049.13 06.93 050.13 06.69 051.13 06.64 052.13 06.60 053.13 06.35 054.13 06.30 055.13 06.25 056.13 06.19 057.13 05.93 058.13 05.87 059.13 05.81 060.13 05.74 061.13 05.47 062.13 05.40 063.13 05.33 064.13 05.26 065.13 05.18 066.13 11.79 067.13 11.70 068.13 11.60 069.13 11.35 070.13 11.19 071.13 11.14 072.13 11.03 30 Sep 2007 013.22 32.89 014.22 09.62 015.22 09.53 016.22 09.39 017.22 09.40 018.22 09.37 019.22 09.30 020.22 09.19 021.22 09.06 022.22 09.10 023.22 08.92 024.22 08.92 025.22 08.70 026.22 08.67 027.22 08.62 028.22 08.55 029.22 08.47 030.22 08.38 031.22 08.28 032.22 08.17 033.22 08.05 034.22 08.12 035.22 07.98 036.22 07.83 037.22 07.68 038.22 07.72 039.22 07.55 040.22 07.58 041.22 07.40 042.22 07.42 043.22 07.23 044.22 07.23 045.22 07.04 046.22 07.03 047.22 06.83 048.22 06.81 049.22 06.60 050.22 06.58 051.22 06.56 052.22 06.33 053.22 06.30 054.22 06.27 055.22 06.03 056.22 05.99 057.22 05.95 058.22 05.91 059.22 05.66 060.22 05.61 061.22 05.56 062.22 05.51 063.22 05.25 064.22 05.19 065.22 05.13 066.22 05.06 067.22 04.80 068.22 04.73 069.22 04.66 070.22 09.92 071.22 09.81 072.22 09.77 073.22 09.64 01 Oct 2007 017.40 07.80 018.40 07.69 019.40 07.74 020.40 07.75 021.40 07.71 022.40 07.65 023.40 07.55 024.40 07.63 025.40 07.49 026.40 07.52 027.40 07.53 028.40 07.53 029.40 07.30 030.40 07.27 031.40 07.21 032.40 07.15 033.40 07.27 034.40 07.19 035.40 07.09 036.40 06.98 037.40 06.87 038.40 06.94 039.40 06.81 040.40 06.67 041.40 06.72 042.40 06.57 043.40 06.61 044.40 06.44 045.40 06.47 046.40 06.29 047.40 06.31 048.40 06.12 049.40 06.13 050.40 06.13 051.40 05.93 052.40 05.93 053.40 05.72 054.40 05.70 055.40 05.69 056.40 05.47 057.40 05.44 058.40 05.42 059.40 05.39 060.40 05.16 061.40 05.12 062.40 05.08 063.40 05.04 064.40 04.80 065.40 04.75 066.40 04.70 067.40 04.65 068.40 04.39 069.40 04.34 070.40 04.28 02 Oct 2007 018.34 42.05 019.34 41.56 020.34 41.07 021.34 40.57 022.34 40.08 023.34 39.59 024.34 39.10 025.34 38.82 026.34 38.54 027.34 38.46 028.34 06.34 029.34 06.38 030.34 06.40 031.34 06.20 032.34 06.18 033.34 06.35 034.34 06.31 035.34 06.26 036.34 06.19 037.34 06.12 038.34 06.03 039.34 06.13 040.34 06.03 041.34 05.91 043.34 05.86 044.34 05.92 045.34 05.78 046.34 05.83 047.34 05.68 048.34 05.71 049.34 05.55 050.34 05.57 051.34 05.40 052.34 05.42 053.34 05.43 054.34 05.24 055.34 05.24 056.34 05.24 057.34 05.04 058.34 05.03 059.34 05.02 060.34 04.81 061.34 04.79 062.34 04.77 063.34 04.75 064.34 04.52 065.34 04.49 066.34 04.46 067.34 04.42 068.34 04.38 069.34 04.14 070.34 04.10 071.34 04.05 03 Oct 2007 020.22 52.75 021.22 52.75 022.22 52.75 023.22 52.75 024.22 52.75 025.22 52.75 026.22 52.75 027.22 52.75 028.22 52.75 029.22 52.75 030.22 52.75 031.22 52.75 032.22 52.75 033.22 52.75 034.22 52.75 035.22 52.75 036.22 52.75 037.22 52.75 038.22 52.75 039.22 52.75 040.22 52.75 041.22 52.75 042.22 52.75 043.22 52.75 044.22 52.75 045.22 05.03 046.22 05.10 047.22 04.97 048.22 05.04 049.22 04.90 050.22 04.95 051.22 04.99 052.22 04.83 053.22 04.87 054.22 04.70 055.22 04.73 056.22 04.75 057.22 04.57 058.22 04.58 059.22 04.59 060.22 04.59 061.22 04.39 062.22 04.39 063.22 04.38 064.22 04.17 065.22 04.16 066.22 04.14 067.22 04.12 068.22 04.10 069.22 03.87 070.22 03.84 071.22 03.81 072.22 03.78 04 Oct 2007 023.43 52.64 024.43 52.64 025.43 52.64 026.43 52.64 027.43 52.64 028.43 52.64 029.43 52.64 030.43 52.64 031.43 52.64 032.43 52.64 033.43 52.64 034.43 52.64 035.43 52.64 036.43 52.64 037.43 52.64 038.43 52.64 039.43 52.64 040.43 52.64 041.43 52.64 042.43 52.64 043.43 52.64 044.43 52.64 045.43 52.64 046.43 04.39 047.43 04.28 048.43 04.37 049.43 04.25 050.43 04.32 051.43 04.18 052.43 04.24 053.43 04.30 054.43 04.15 055.43 04.19 056.43 04.23 057.43 04.06 058.43 04.09 059.43 04.12 060.43 03.94 061.43 03.96 062.43 03.97 063.43 03.98 064.43 03.78 065.43 03.78 066.43 03.78 067.43 03.77 068.43 03.57 069.43 03.55 070.43 03.54 05 Oct 2007 025.21 52.55 026.21 52.55 027.21 52.55 028.21 52.55 029.21 52.55 030.21 52.55 031.21 52.55 032.21 52.55 033.21 52.55 034.21 52.55 035.21 52.55 036.21 52.55 037.21 52.55 038.21 52.55 039.21 52.55 040.21 52.55 041.21 52.55 042.21 52.55 043.21 52.55 044.21 52.55 045.21 52.55 046.21 52.55 047.21 03.58 048.21 03.49 049.21 03.59 050.21 03.48 051.21 03.56 052.21 03.64 053.21 03.51 054.21 03.58 055.21 03.64 056.21 03.50 057.21 03.55 058.21 03.59 059.21 03.44 060.21 03.47 061.21 03.51 062.21 03.53 063.21 03.36 064.21 03.38 065.21 03.39 066.21 03.41 067.21 03.22 068.21 03.22 069.21 03.22 070.21 03.22 071.21 03.22 06 Oct 2007 023.95 52.46 024.95 52.46 025.95 52.46 026.95 52.46 027.95 52.46 028.95 52.46 029.95 52.46 030.95 52.46 031.95 52.46 032.95 52.46 033.95 52.46 034.95 52.46 035.95 52.46 036.95 52.46 037.95 52.46 038.95 52.46 039.95 52.46 040.95 52.46 041.95 52.46 042.95 52.46 043.95 52.46 044.95 52.46 045.95 52.46 046.95 52.46 047.95 02.86 048.95 02.77 049.95 02.88 050.95 02.78 051.95 02.87 052.95 02.96 053.95 02.84 054.95 02.92 055.95 02.99 056.95 03.05 057.95 02.91 058.95 02.97 059.95 03.02 060.95 02.87 061.95 02.91 062.95 02.95 063.95 02.98 064.95 03.01 065.95 02.84 066.95 02.86 067.95 02.88 068.95 02.89 069.95 02.90 070.95 02.71 071.95 02.71 07 Oct 2007 024.64 52.39 025.64 52.39 026.64 52.39 027.64 52.39 028.64 52.39 029.64 52.39 030.64 52.39 031.64 52.39 032.64 52.39 033.64 52.39 034.64 52.39 035.64 52.39 036.64 52.39 037.64 52.39 038.64 52.39 039.64 52.39 040.64 52.39 041.64 52.39 042.64 52.39 043.64 52.39 044.64 52.39 045.64 52.39 046.64 52.39 047.64 02.09 048.64 02.22 049.64 02.14 050.64 02.25 051.64 02.36 052.64 02.25 053.64 02.35 054.64 02.44 055.64 02.32 056.64 02.40 057.64 02.47 058.64 02.54 059.64 02.40 060.64 02.46 061.64 02.51 062.64 02.56 063.64 02.41 064.64 02.45 065.64 02.49 066.64 02.52 067.64 02.55 068.64 02.37 069.64 02.39 070.64 02.41 071.64 02.43 072.64 02.44 08 Oct 2007 026.98 52.53 027.98 52.53 028.98 52.53 029.98 52.53 030.98 52.53 031.98 52.53 032.98 52.53 033.98 52.53 034.98 52.53 035.98 52.53 036.98 52.53 037.98 52.53 038.98 52.53 039.98 52.53 040.98 52.53 041.98 52.53 042.98 52.53 043.98 52.53 044.98 52.53 045.98 52.53 046.98 52.53 047.98 01.71 048.98 01.83 049.98 01.76 050.98 01.87 051.98 01.98 052.98 01.89 053.98 01.99 054.98 02.08 055.98 02.17 056.98 02.05 057.98 02.13 058.98 02.20 059.98 02.27 060.98 02.14 061.98 02.20 062.98 02.25 063.98 02.31 064.98 02.35 065.98 02.20 066.98 02.24 067.98 02.27 068.98 02.30 069.98 02.33 070.98 02.36 071.98 02.38 09 Oct 2007 027.60 52.48 028.60 52.48 029.60 52.48 030.60 52.48 031.60 52.48 032.60 52.48 033.60 52.48 034.60 52.48 035.60 52.48 036.60 52.48 037.60 52.48 038.60 52.48 039.60 52.48 040.60 52.48 041.60 52.48 042.60 52.48 043.60 52.48 044.60 52.48 045.60 52.48 046.60 52.48 055.60 01.63 056.60 01.72 057.60 01.80 058.60 01.68 059.60 01.76 060.60 01.83 061.60 01.90 062.60 01.96 063.60 01.82 064.60 01.88 065.60 01.93 066.60 01.97 067.60 02.02 068.60 02.06 069.60 02.09 070.60 01.93 071.60 01.96 072.60 01.98 10 Oct 2007 028.19 52.64 029.19 52.64 030.19 52.64 031.19 52.64 032.19 52.64 033.19 52.64 034.19 52.64 035.19 52.64 036.19 52.64 037.19 52.64 038.19 52.64 039.19 52.64 040.19 52.64 041.19 52.64 042.19 52.64 043.19 52.64 044.19 52.64 045.19 52.64 046.19 52.64 059.19 01.70 061.19 01.65 062.19 01.72 063.19 01.79 064.19 01.85 065.19 01.91 066.19 01.96 067.19 01.81 068.19 01.85 069.19 01.90 070.19 01.94 071.19 01.97 072.19 02.00 073.19 02.03 11 Oct 2007 029.96 52.82 030.96 52.82 031.96 52.82 032.96 52.82 033.96 52.82 034.96 52.82 035.96 52.82 036.96 52.82 037.96 52.82 038.96 52.82 039.96 52.82 040.96 52.82 041.96 52.82 042.96 52.82 043.96 52.82 044.96 52.82 060.96 01.68 061.96 01.75 063.96 01.68 064.96 01.75 065.96 01.80 066.96 01.86 067.96 01.91 068.96 01.95 069.96 01.99 070.96 02.03 071.96 02.07 072.96 01.90 12 Oct 2007 030.50 53.00 031.50 53.00 032.50 53.00 033.50 53.00 034.50 53.00 035.50 53.00 036.50 53.00 037.50 53.00 038.50 53.00 039.50 53.00 040.50 53.00 041.50 53.00 042.50 53.00 043.50 53.00 062.50 01.69 063.50 01.76 064.50 01.82 065.50 01.88 066.50 01.94 067.50 01.99 068.50 02.04 069.50 01.89 070.50 01.93 071.50 01.97 072.50 02.01 073.50 02.04 13 Oct 2007 031.01 53.39 032.01 53.39 033.01 53.39 034.01 53.39 035.01 53.39 036.01 53.39 037.01 53.39 038.01 53.39 039.01 53.39 040.01 53.39 041.01 53.39 042.01 53.39 060.01 01.87 061.01 01.95 062.01 02.02 063.01 02.09 064.01 02.15 065.01 02.01 066.01 02.07 067.01 02.13 068.01 02.18 069.01 02.23 070.01 02.27 071.01 02.31 072.01 02.35 073.01 02.39 074.01 02.42 14 Oct 2007 032.40 53.80 033.40 53.80 034.40 53.80 035.40 53.80 036.40 53.80 037.40 53.80 038.40 53.80 039.40 53.80 040.40 53.80 055.40 01.90 056.40 01.99 057.40 02.07 058.40 02.16 059.40 02.23 060.40 02.31 061.40 02.18 062.40 02.25 063.40 02.32 064.40 02.38 065.40 02.44 066.40 02.50 067.40 02.55 068.40 02.60 069.40 02.65 070.40 02.69 071.40 02.73 072.40 02.77 073.40 02.80 15 Oct 2007 032.86 54.20 033.86 54.20 034.86 54.20 035.86 54.20 036.86 54.20 037.86 54.20 038.86 54.20 050.86 01.93 051.86 02.03 052.86 02.13 053.86 02.23 054.86 02.32 055.86 02.41 056.86 02.29 057.86 02.37 058.86 02.45 059.86 02.53 060.86 02.60 061.86 02.67 062.86 02.73 063.86 02.80 064.86 02.86 065.86 02.91 066.86 02.97 067.86 03.02 068.86 03.06 069.86 03.11 070.86 03.15 071.86 03.19 072.86 03.22 073.86 03.25 16 Oct 2007 033.31 54.81 034.31 54.81 035.31 54.81 036.31 54.81 047.31 02.29 048.31 02.40 049.31 02.51 050.31 02.61 051.31 02.71 052.31 02.60 053.31 02.70 054.31 02.79 055.31 02.87 056.31 02.95 057.31 03.03 058.31 03.11 059.31 03.18 060.31 03.26 061.31 03.32 062.31 03.39 063.31 03.45 064.31 03.51 065.31 03.56 066.31 03.61 067.31 03.66 068.31 03.71 069.31 03.75 070.31 03.79 071.31 03.83 072.31 03.87 073.31 03.90 074.31 03.93 17 Oct 2007 045.33 02.46 046.33 02.57 047.33 02.68 048.33 02.58 049.33 02.68 050.33 02.78 051.33 02.88 052.33 02.97 053.33 03.05 054.33 03.14 055.33 03.22 056.33 03.30 057.33 03.37 058.33 03.45 059.33 03.52 060.33 03.58 061.33 03.65 062.33 03.71 063.33 03.76 064.33 03.82 065.33 03.87 066.33 03.92 067.33 03.96 068.33 04.01 069.33 04.05 070.33 04.08 071.33 04.12 072.33 04.15 073.33 04.18 074.33 04.21 18 Oct 2007 044.74 02.43 045.74 02.54 046.74 02.64 047.74 02.74 048.74 02.83 049.74 02.93 050.74 03.02 051.74 03.10 052.74 03.19 053.74 03.27 054.74 03.35 055.74 03.42 056.74 03.49 057.74 03.56 058.74 03.63 059.74 03.69 060.74 03.75 061.74 03.81 062.74 03.87 063.74 03.92 064.74 03.97 065.74 04.01 066.74 04.06 067.74 04.10 068.74 04.13 069.74 04.17 070.74 04.20 071.74 04.23 072.74 04.26 073.74 04.28 074.74 04.30 19 Oct 2007 043.14 02.69 044.14 02.79 045.14 02.89 046.14 02.99 047.14 03.08 048.14 03.18 049.14 03.26 050.14 03.35 051.14 03.43 052.14 03.51 053.14 03.59 054.14 03.66 055.14 03.73 056.14 03.80 057.14 03.87 058.14 03.93 059.14 03.99 060.14 04.04 061.14 04.10 062.14 04.15 063.14 04.20 064.14 04.24 065.14 04.29 066.14 04.33 067.14 04.36 068.14 04.40 069.14 04.43 070.14 04.46 071.14 04.48 072.14 04.51 073.14 04.53 074.14 04.54 075.14 04.56 20 Oct 2007 039.71 02.62 040.71 02.73 041.71 02.83 042.71 02.93 043.71 03.03 044.71 03.12 045.71 03.21 046.71 03.30 047.71 03.39 048.71 03.47 049.71 03.55 050.71 03.63 051.71 03.70 052.71 03.77 053.71 03.84 054.71 03.91 055.71 03.97 056.71 04.03 057.71 04.09 058.71 04.14 059.71 04.19 060.71 04.24 061.71 04.29 062.71 04.33 063.71 04.37 064.71 04.41 065.71 04.44 066.71 04.47 067.71 04.50 068.71 04.53 069.71 04.55 070.71 04.58 071.71 04.59 072.71 04.61 073.71 04.62 074.71 04.63 21 Oct 2007 037.08 02.66 038.08 02.76 039.08 02.87 040.08 02.97 041.08 03.06 042.08 03.16 043.08 03.25 044.08 03.34 045.08 03.42 046.08 03.50 047.08 03.58 048.08 03.66 049.08 03.73 050.08 03.81 051.08 03.87 052.08 03.94 053.08 04.00 054.08 04.06 055.08 04.12 056.08 04.17 057.08 04.23 058.08 04.28 059.08 04.32 060.08 04.37 061.08 04.41 062.08 04.44 063.08 04.48 064.08 04.51 065.08 04.54 066.08 04.57 067.08 04.59 068.08 04.61 069.08 04.63 070.08 04.65 071.08 04.66 072.08 04.67 073.08 04.68 074.08 04.68 075.08 04.88 22 Oct 2007 036.67 02.96 037.67 03.06 038.67 03.15 039.67 03.24 040.67 03.33 041.67 03.42 042.67 03.50 043.67 03.58 044.67 03.66 045.67 03.73 046.67 03.81 047.67 03.87 048.67 03.94 049.67 04.01 050.67 04.07 051.67 04.12 052.67 04.18 053.67 04.23 054.67 04.28 055.67 04.33 056.67 04.37 057.67 04.42 058.67 04.45 059.67 04.49 060.67 04.52 061.67 04.55 062.67 04.58 063.67 04.61 064.67 04.63 065.67 04.65 066.67 04.67 067.67 04.68 068.67 04.69 069.67 04.70 070.67 04.70 071.67 04.90 072.67 04.90 073.67 04.90 074.67 04.89 075.67 04.88 23 Oct 2007 037.02 03.29 038.02 03.38 039.02 03.46 040.02 03.54 041.02 03.62 042.02 03.70 043.02 03.77 044.02 03.84 045.02 03.91 046.02 03.98 047.02 04.04 048.02 04.10 049.02 04.15 050.02 04.21 051.02 04.26 052.02 04.31 053.02 04.35 054.02 04.40 055.02 04.44 056.02 04.47 057.02 04.51 058.02 04.54 059.02 04.57 060.02 04.60 061.02 04.62 062.02 04.64 063.02 04.66 064.02 04.67 065.02 04.68 066.02 04.69 067.02 04.70 068.02 04.90 069.02 04.90 070.02 04.90 071.02 04.89 072.02 04.88 073.02 04.87 074.02 04.86 075.02 04.84 076.02 04.81 24 Oct 2007 037.35 03.58 038.35 03.66 039.35 03.74 040.35 03.81 041.35 03.88 042.35 03.94 043.35 04.00 044.35 04.06 045.35 04.12 046.35 04.18 047.35 04.23 048.35 04.28 049.35 04.32 050.35 04.37 051.35 04.41 052.35 04.45 053.35 04.48 054.35 04.51 055.35 04.54 056.35 04.57 057.35 04.59 058.35 04.62 059.35 04.63 060.35 04.65 061.35 04.66 062.35 04.67 063.35 04.68 064.35 04.68 065.35 04.88 066.35 04.88 067.35 04.88 068.35 04.87 069.35 04.85 070.35 04.84 071.35 04.82 072.35 04.80 073.35 04.78 074.35 04.75 075.35 04.92 076.35 04.88 25 Oct 2007 037.04 03.79 038.04 03.86 039.04 03.92 040.04 03.99 041.04 04.04 042.04 04.10 043.04 04.15 044.04 04.21 045.04 04.25 046.04 04.30 047.04 04.34 048.04 04.38 049.04 04.42 050.04 04.45 051.04 04.49 052.04 04.51 053.04 04.54 054.04 04.56 055.04 04.58 056.04 04.60 057.04 04.62 058.04 04.63 059.04 04.64 060.04 04.64 061.04 04.64 062.04 04.64 063.04 04.84 064.04 04.83 065.04 04.82 066.04 04.81 067.04 04.80 068.04 04.78 069.04 04.75 070.04 04.73 071.04 04.70 072.04 04.87 073.04 04.83 074.04 04.79 075.04 04.75 076.04 04.70 077.04 04.65 26 Oct 2007 037.35 04.00 038.35 04.05 039.35 04.11 040.35 04.16 041.35 04.21 042.35 04.25 043.35 04.29 044.35 04.33 045.35 04.37 046.35 04.40 047.35 04.44 048.35 04.46 049.35 04.49 050.35 04.51 051.35 04.53 052.35 04.55 053.35 04.56 054.35 04.58 055.35 04.58 056.35 04.59 057.35 04.59 058.35 04.59 059.35 04.59 060.35 04.58 061.35 04.77 062.35 04.76 063.35 04.74 064.35 04.72 065.35 04.70 066.35 04.67 067.35 04.64 068.35 04.61 069.35 04.58 070.35 04.74 071.35 04.69 072.35 04.65 073.35 04.59 074.35 04.54 075.35 04.48 076.35 04.42 077.35 04.55 27 Oct 2007 037.66 03.99 038.66 04.04 039.66 04.08 040.66 04.12 041.66 04.15 042.66 04.19 043.66 04.22 044.66 04.25 045.66 04.27 046.66 04.29 047.66 04.31 048.66 04.33 049.66 04.34 050.66 04.35 051.66 04.36 052.66 04.37 053.66 04.37 054.66 04.37 055.66 04.36 056.66 04.36 057.66 04.35 058.66 04.33 059.66 04.52 060.66 04.50 061.66 04.47 062.66 04.45 063.66 04.42 064.66 04.39 065.66 04.35 066.66 04.31 067.66 04.27 068.66 04.42 069.66 04.37 070.66 04.31 071.66 04.26 072.66 04.19 073.66 04.13 074.66 04.06 075.66 04.18 076.66 04.11 077.66 04.02 28 Oct 2007 037.25 04.08 038.25 04.12 039.25 04.15 040.25 04.18 041.25 04.20 042.25 04.23 043.25 04.25 044.25 04.27 045.25 04.28 046.25 04.29 047.25 04.30 048.25 04.31 049.25 04.31 050.25 04.31 051.25 04.31 052.25 04.31 053.25 04.30 054.25 04.29 055.25 04.27 056.25 04.25 057.25 04.23 058.25 04.41 059.25 04.38 060.25 04.35 061.25 04.32 062.25 04.28 063.25 04.24 064.25 04.19 065.25 04.15 066.25 04.09 067.25 04.24 068.25 04.18 069.25 04.12 070.25 04.05 071.25 03.98 072.25 03.91 073.25 03.83 074.25 03.94 075.25 03.86 076.25 03.77 077.25 03.67 078.25 03.57 29 Oct 2007 037.54 04.16 038.54 04.18 039.54 04.20 040.54 04.22 041.54 04.23 042.54 04.24 043.54 04.25 044.54 04.26 045.54 04.26 046.54 04.26 047.54 04.26 048.54 04.25 049.54 04.24 050.54 04.23 051.54 04.22 052.54 04.20 053.54 04.18 054.54 04.15 055.54 04.12 056.54 04.09 057.54 04.26 065.54 03.86 066.54 04.00 067.54 03.93 068.54 03.86 069.54 03.78 070.54 03.70 071.54 03.61 072.54 03.52 073.54 03.63 074.54 03.53 075.54 03.43 076.54 03.32 077.54 03.21 078.54 03.15 30 Oct 2007 037.82 04.19 038.82 04.20 039.82 04.21 040.82 04.22 041.82 04.22 042.82 04.22 043.82 04.21 044.82 04.21 045.82 04.20 046.82 04.19 047.82 04.17 048.82 04.15 049.82 04.13 050.82 04.11 051.82 04.08 052.82 04.05 053.82 04.02 054.82 03.98 055.82 03.94 056.82 04.10 057.82 04.05 058.82 04.00 059.82 03.94 060.82 03.89 061.82 03.83 062.82 03.76 063.82 03.69 064.82 03.62 065.82 03.55 066.82 03.67 067.82 03.59 068.82 03.50 069.82 03.41 070.82 03.31 071.82 03.21 072.82 03.13 073.82 03.20 074.82 03.10 075.82 03.19 076.82 03.26 077.82 03.34 078.82 03.41 31 Oct 2007 038.09 04.19 039.09 04.19 040.09 04.19 041.09 04.18 042.09 04.17 043.09 04.16 044.09 04.14 045.09 04.13 046.09 04.11 047.09 04.08 048.09 04.05 049.09 04.02 050.09 03.99 051.09 03.95 052.09 03.92 053.09 03.87 054.09 03.83 055.09 03.78 056.09 03.72 057.09 03.87 058.09 03.81 059.09 03.75 060.09 03.68 061.09 03.61 062.09 03.54 063.09 03.46 064.09 03.38 065.09 03.30 066.09 03.21 067.09 03.32 068.09 03.22 069.09 03.12 070.09 03.17 071.09 03.26 072.09 03.34 073.09 03.42 074.09 03.30 075.09 03.37 076.09 03.44 077.09 03.51 078.09 03.57 079.09 03.63 01 Nov 2007 046.70 03.91 047.70 03.88 048.70 03.84 049.70 03.79 050.70 03.75 051.70 03.70 052.70 03.65 053.70 03.59 054.70 03.53 055.70 03.47 056.70 03.40 057.70 03.54 058.70 03.46 059.70 03.39 060.70 03.31 061.70 03.23 062.70 03.14 063.70 03.05 064.70 03.11 065.70 03.00 066.70 03.10 067.70 03.18 068.70 03.27 069.70 03.35 070.70 03.43 071.70 03.50 072.70 03.57 073.70 03.64 074.70 03.70 075.70 03.56 076.70 03.62 077.70 03.67 078.70 03.72 079.70 03.77 080.70 03.81 02 Nov 2007 038.56 04.13 039.56 04.11 040.56 04.08 041.56 04.05 042.56 04.02 043.56 03.99 044.56 03.95 045.56 03.91 046.56 03.87 047.56 03.82 048.56 03.77 049.56 03.72 050.56 03.67 051.56 03.61 052.56 03.55 053.56 03.48 054.56 03.41 055.56 03.34 056.56 03.27 057.56 03.19 058.56 03.31 059.56 03.22 060.56 03.14 061.56 03.19 062.56 03.29 063.56 03.38 064.56 03.47 065.56 03.56 066.56 03.44 067.56 03.52 068.56 03.59 069.56 03.66 070.56 03.73 071.56 03.80 072.56 03.86 073.56 03.91 074.56 03.97 075.56 04.02 076.56 03.86 077.56 03.91 078.56 03.95 079.56 03.99 080.56 04.02 03 Nov 2007 039.37 04.07 040.37 04.03 041.37 04.00 042.37 03.96 043.37 03.91 044.37 03.87 045.37 03.82 046.37 03.77 047.37 03.71 048.37 03.66 049.37 03.59 050.37 03.53 051.37 03.46 052.37 03.39 053.37 03.32 054.37 03.25 055.37 03.17 056.37 03.18 057.37 03.29 058.37 03.40 059.37 03.50 060.37 03.60 061.37 03.50 062.37 03.59 063.37 03.67 064.37 03.75 065.37 03.83 066.37 03.90 067.37 03.97 068.37 03.84 069.37 03.90 070.37 03.96 071.37 04.01 072.37 04.06 073.37 04.11 074.37 04.16 075.37 04.20 076.37 04.24 077.37 04.07 078.37 04.10 079.37 04.13 080.37 04.15 081.37 04.18 04 Nov 2007 040.13 04.00 041.13 03.96 042.13 03.91 043.13 03.86 044.13 03.81 045.13 03.75 046.13 03.69 047.13 03.63 048.13 03.56 049.13 03.49 050.13 03.42 051.13 03.35 052.13 03.46 053.13 03.38 054.13 03.50 055.13 03.61 056.13 03.72 057.13 03.63 058.13 03.73 059.13 03.82 060.13 03.91 061.13 04.00 062.13 04.08 063.13 03.95 064.13 04.03 065.13 04.10 066.13 04.16 067.13 04.22 068.13 04.28 069.13 04.13 070.13 04.18 071.13 04.23 072.13 04.27 073.13 04.31 074.13 04.35 075.13 04.38 076.13 04.41 077.13 04.43 078.13 04.46 079.13 04.28 080.13 04.29 081.13 04.30 082.13 04.31 05 Nov 2007 040.84 04.12 041.84 04.07 042.84 04.01 043.84 03.95 044.84 03.88 045.84 03.82 046.84 03.75 047.84 03.68 048.84 03.80 049.84 03.94 050.84 03.87 051.84 03.99 052.84 04.11 053.84 04.22 054.84 04.13 055.84 04.23 056.84 04.33 057.84 04.42 058.84 04.51 059.84 04.39 060.84 04.47 061.84 04.54 062.84 04.61 063.84 04.68 064.84 04.54 065.84 04.60 066.84 04.65 067.84 04.70 068.84 04.74 069.84 04.79 070.84 04.82 071.84 04.66 072.84 04.69 073.84 04.72 074.84 04.74 075.84 04.76 076.84 04.78 077.84 04.79 078.84 04.81 079.84 04.81 080.84 04.62 081.84 04.62 082.84 04.62 06 Nov 2007 041.51 04.11 042.51 04.04 043.51 04.05 044.51 04.02 045.51 04.17 046.51 04.33 047.51 04.27 048.51 04.41 049.51 04.54 050.51 04.46 051.51 04.58 052.51 04.69 053.51 04.60 054.51 04.70 055.51 04.80 056.51 04.89 057.51 04.78 058.51 04.86 059.51 04.93 060.51 05.00 061.51 04.87 062.51 04.93 063.51 04.99 064.51 05.05 065.51 05.10 066.51 05.14 067.51 04.98 068.51 05.02 069.51 05.06 070.51 05.09 071.51 05.11 072.51 05.14 073.51 04.96 074.51 04.97 075.51 04.99 076.51 05.00 077.51 05.00 078.51 05.01 079.51 05.01 080.51 05.01 081.51 05.00 082.51 04.99 07 Nov 2007 042.14 04.47 043.14 04.65 044.14 04.81 045.14 04.77 046.14 04.92 047.14 04.86 048.14 04.99 049.14 05.12 050.14 05.04 051.14 05.16 052.14 05.27 053.14 05.17 054.14 05.27 055.14 05.36 056.14 05.24 057.14 05.32 058.14 05.40 059.14 05.47 060.14 05.33 061.14 05.39 062.14 05.45 063.14 05.50 064.14 05.35 065.14 05.39 066.14 05.43 067.14 05.47 068.14 05.50 069.14 05.53 070.14 05.35 071.14 05.37 072.14 05.39 073.14 05.40 074.14 05.41 075.14 05.42 076.14 05.22 077.14 05.22 078.14 05.22 079.14 05.21 080.14 05.20 081.14 05.19 082.14 05.17 083.14 05.16 084.14 05.13 08 Nov 2007 042.63 05.48 043.63 05.45 044.63 05.61 045.63 05.56 046.63 05.70 047.63 05.64 048.63 05.77 049.63 05.68 050.63 05.80 051.63 05.90 052.63 05.80 053.63 05.90 054.63 05.98 055.63 05.87 056.63 05.94 057.63 06.01 058.63 05.88 059.63 05.94 060.63 06.00 061.63 06.05 062.63 05.89 063.63 05.94 064.63 05.97 065.63 06.01 066.63 05.84 067.63 05.86 068.63 05.88 069.63 05.90 070.63 05.92 071.63 05.93 072.63 05.73 073.63 05.74 074.63 05.74 075.63 05.74 076.63 05.73 077.63 05.72 078.63 05.51 079.63 05.50 080.63 05.48 081.63 05.46 082.63 05.43 083.63 05.41 084.63 05.38 09 Nov 2007 043.29 06.40 044.29 06.36 045.29 06.51 046.29 06.46 047.29 06.59 048.29 06.52 049.29 06.64 050.29 06.55 051.29 06.65 052.29 06.75 053.29 06.64 054.29 06.72 055.29 06.60 056.29 06.67 057.29 06.74 058.29 06.60 059.29 06.66 060.29 06.71 061.29 06.75 062.29 06.60 063.29 06.63 064.29 06.66 065.29 06.49 066.29 06.52 067.29 06.54 068.29 06.55 069.29 06.57 070.29 06.37 071.29 06.38 072.29 06.38 073.29 06.38 074.29 06.37 075.29 06.17 076.29 06.15 077.29 06.14 078.29 06.12 079.29 06.10 080.29 06.08 081.29 06.05 082.29 05.82 083.29 05.79 084.29 05.75 10 Nov 2007 043.81 07.52 044.81 07.48 045.81 07.42 046.81 07.56 047.81 07.49 048.81 07.61 049.81 07.52 050.81 07.63 051.81 07.53 052.81 07.62 053.81 07.50 054.81 07.58 055.81 07.45 056.81 07.51 057.81 07.57 058.81 07.42 059.81 07.47 060.81 07.51 061.81 07.35 062.81 07.38 063.81 07.41 064.81 07.23 065.81 07.25 066.81 07.27 067.81 07.28 068.81 07.09 069.81 07.09 070.81 07.09 071.81 07.09 072.81 07.08 073.81 06.87 074.81 06.86 075.81 06.84 076.81 06.83 077.81 06.80 078.81 06.58 079.81 06.55 080.81 06.52 081.81 06.48 082.81 06.45 083.81 06.41 084.81 06.37 085.81 06.12 11 Nov 2007 044.30 08.52 045.30 08.48 046.30 08.42 047.30 08.56 048.30 08.48 049.30 08.40 050.30 08.51 051.30 08.41 052.30 08.50 053.30 08.38 054.30 08.46 055.30 08.33 056.30 08.39 057.30 08.25 058.30 08.30 059.30 08.15 060.30 08.19 061.30 08.22 062.30 08.05 063.30 08.08 064.30 08.10 065.30 07.92 066.30 07.93 067.30 07.94 068.30 07.74 069.30 07.74 070.30 07.74 071.30 07.73 072.30 07.52 073.30 07.51 074.30 07.49 075.30 07.47 076.30 07.45 077.30 07.22 078.30 07.19 079.30 07.16 080.30 07.12 081.30 07.09 082.30 06.85 083.30 06.80 084.30 06.76 085.30 06.71 086.30 06.66 12 Nov 2007 044.76 09.66 045.76 09.82 046.76 09.77 047.76 09.71 048.76 09.63 049.76 09.55 050.76 09.65 051.76 09.55 052.76 09.44 053.76 09.52 054.76 09.39 055.76 09.45 056.76 09.31 057.76 09.36 058.76 09.21 059.76 09.25 060.76 09.08 061.76 09.11 062.76 08.94 063.76 08.96 064.76 08.97 065.76 08.78 066.76 08.79 067.76 08.79 068.76 08.59 069.76 08.58 070.76 08.57 071.76 08.36 072.76 08.34 073.76 08.32 074.76 08.30 075.76 08.07 076.76 08.04 077.76 08.01 078.76 07.98 079.76 07.94 080.76 07.70 081.76 07.66 082.76 07.61 083.76 07.56 084.76 07.51 085.76 07.26 13 Nov 2007 045.20 11.11 046.20 11.08 047.20 11.03 048.20 10.97 049.20 10.90 050.20 10.82 051.20 10.73 052.20 10.62 053.20 10.71 054.20 10.59 055.20 10.46 056.20 10.52 057.20 10.37 058.20 10.22 059.20 10.27 060.20 10.10 061.20 10.13 062.20 09.96 063.20 09.98 064.20 09.79 065.20 09.80 066.20 09.81 067.20 09.61 068.20 09.61 069.20 09.40 070.20 09.39 071.20 09.37 072.20 09.16 073.20 09.13 074.20 09.11 075.20 09.08 076.20 08.85 077.20 08.82 078.20 08.78 079.20 08.74 080.20 08.50 081.20 08.45 082.20 08.40 083.20 08.35 084.20 08.10 085.20 08.05 086.20 07.99 087.20 07.93 14 Nov 2007 045.61 12.42 046.61 12.21 047.61 12.17 048.61 12.12 049.61 12.06 050.61 11.98 051.61 11.90 052.61 11.80 053.61 11.69 054.61 11.57 055.61 11.64 056.61 11.50 057.61 11.36 058.61 11.21 059.61 11.25 060.61 11.08 061.61 11.11 062.61 10.94 063.61 10.95 064.61 10.77 065.61 10.77 066.61 10.58 067.61 10.57 068.61 10.37 069.61 10.36 070.61 10.14 071.61 10.13 072.61 10.11 073.61 09.88 074.61 09.85 075.61 09.82 076.61 09.59 077.61 09.55 078.61 09.51 079.61 09.26 080.61 09.22 081.61 09.17 082.61 09.12 083.61 09.06 084.61 08.81 085.61 08.75 086.61 08.69 087.61 08.63 15 Nov 2007 046.00 13.93 047.00 13.75 048.00 13.74 049.00 13.51 050.00 13.47 051.00 13.41 052.00 13.13 053.00 13.05 054.00 12.95 055.00 12.83 056.00 12.71 057.00 12.78 058.00 12.64 059.00 12.50 060.00 12.34 061.00 12.18 062.00 12.21 063.00 12.03 064.00 12.05 065.00 11.86 066.00 11.67 067.00 11.67 068.00 11.47 069.00 11.46 070.00 11.25 071.00 11.24 072.00 11.02 073.00 11.00 074.00 10.97 075.00 10.74 076.00 10.71 077.00 10.67 078.00 10.43 079.00 10.39 080.00 10.34 081.00 10.10 082.00 10.05 083.00 09.99 084.00 09.74 085.00 09.68 086.00 09.62 087.00 09.56 088.00 09.49 16 Nov 2007 046.37 15.50 047.37 15.38 048.37 15.22 049.37 15.03 050.37 14.82 051.37 14.80 052.37 14.55 053.37 14.48 054.37 14.20 055.37 14.11 056.37 14.00 057.37 13.89 058.37 13.76 059.37 13.62 060.37 13.48 061.37 13.32 062.37 13.36 063.37 13.19 064.37 13.01 065.37 12.83 066.37 12.84 067.37 12.65 068.37 12.45 069.37 12.45 070.37 12.24 071.37 12.22 072.37 12.01 073.37 11.98 074.37 11.76 075.37 11.73 076.37 11.50 077.37 11.46 078.37 11.42 079.37 11.18 080.37 11.14 081.37 11.09 082.37 10.84 083.37 10.79 084.37 10.73 085.37 10.47 086.37 10.41 17 Nov 2007 046.73 17.11 047.73 16.90 048.73 16.64 049.73 16.34 050.73 16.20 051.73 16.03 052.73 15.84 053.73 15.62 054.73 15.58 055.73 15.32 056.73 15.24 057.73 14.95 058.73 14.85 059.73 14.73 060.73 14.60 061.73 14.46 062.73 14.32 063.73 14.16 064.73 14.00 065.73 13.83 066.73 13.65 067.73 13.66 068.73 13.47 069.73 13.27 070.73 13.27 071.73 13.07 072.73 12.85 073.73 12.84 074.73 12.62 075.73 12.59 076.73 12.37 077.73 12.33 078.73 12.10 079.73 12.06 080.73 11.82 081.73 11.77 082.73 11.73 083.73 11.48 084.73 11.42 085.73 11.37 086.73 11.11 18 Nov 2007 047.07 18.27 048.07 18.35 049.07 18.31 050.07 17.99 051.07 17.80 052.07 17.55 053.07 17.26 054.07 17.12 055.07 16.96 056.07 16.76 057.07 16.54 058.07 16.30 059.07 16.24 060.07 15.97 061.07 15.87 062.07 15.57 063.07 15.45 064.07 15.32 065.07 15.18 066.07 15.03 067.07 14.87 068.07 14.70 069.07 14.53 070.07 14.35 071.07 14.16 072.07 14.16 073.07 13.96 074.07 13.76 075.07 13.75 076.07 13.53 077.07 13.31 078.07 13.29 079.07 13.06 080.07 13.03 081.07 12.80 082.07 12.76 083.07 12.52 084.07 12.47 085.07 12.43 086.07 12.18 087.07 12.12 19 Nov 2007 047.37 18.95 048.37 19.11 049.37 19.15 050.37 19.19 051.37 19.20 052.37 18.85 053.37 18.60 054.37 18.26 055.37 18.05 056.37 17.79 057.37 17.48 058.37 17.34 059.37 17.16 060.37 16.96 061.37 16.73 062.37 16.49 063.37 16.42 064.37 16.14 065.37 16.04 066.37 15.73 067.37 15.60 068.37 15.47 069.37 15.32 070.37 15.17 071.37 15.00 072.37 14.83 073.37 14.65 074.37 14.47 075.37 14.28 076.37 14.28 077.37 14.08 078.37 13.87 079.37 13.85 080.37 13.64 081.37 13.42 082.37 13.39 083.37 13.16 084.37 13.13 085.37 12.89 086.37 12.85 20 Nov 2007 047.68 19.66 048.68 19.75 049.68 19.86 050.68 19.80 051.68 19.84 052.68 19.96 053.68 19.60 054.68 19.25 055.68 19.06 056.68 18.72 057.68 18.46 058.68 18.13 059.68 17.93 060.68 17.67 061.68 17.37 062.68 17.23 063.68 17.06 064.68 16.86 065.68 16.63 066.68 16.39 067.68 16.12 068.68 16.04 069.68 15.95 070.68 15.64 071.68 15.52 072.68 15.38 073.68 15.24 074.68 15.09 075.68 14.93 076.68 14.76 077.68 14.58 078.68 14.40 079.68 14.21 080.68 14.21 081.68 14.01 082.68 13.80 083.68 13.79 084.68 13.57 085.68 13.35 086.68 13.33 21 Nov 2007 047.97 20.19 048.97 20.20 049.97 20.26 050.97 20.35 051.97 20.27 052.97 20.42 053.97 20.19 054.97 19.77 055.97 19.45 056.97 19.03 057.97 18.67 058.97 18.32 059.97 18.15 060.97 17.82 061.97 17.58 062.97 17.26 063.97 17.08 064.97 16.83 065.97 16.75 066.97 16.42 067.97 16.26 068.97 16.07 069.97 15.86 070.97 15.83 071.97 15.57 072.97 15.50 073.97 15.21 074.97 15.11 075.97 15.00 076.97 14.88 077.97 14.54 078.97 14.39 079.97 14.24 080.97 14.28 081.97 14.11 082.97 13.93 083.97 13.75 084.97 13.56 085.97 13.56 086.97 13.36 22 Nov 2007 048.26 20.60 049.26 20.65 050.26 20.76 051.26 20.71 052.26 20.90 053.26 20.90 054.26 20.33 055.26 19.76 056.26 19.41 057.26 19.07 058.26 18.73 059.26 18.40 060.26 17.97 061.26 17.72 062.26 17.45 063.26 17.25 064.26 17.06 065.26 16.74 066.26 16.51 067.26 16.40 068.26 16.22 069.26 15.99 070.26 15.72 071.26 15.61 072.26 15.46 073.26 15.29 074.26 15.09 075.26 15.07 076.26 14.83 077.26 14.77 078.26 14.49 079.26 14.40 080.26 14.30 081.26 14.19 082.26 14.06 083.26 13.93 084.26 13.78 085.26 13.63 086.26 13.47 23 Nov 2007 048.52 20.81 049.52 21.04 050.52 20.98 051.52 21.05 052.52 20.77 053.52 19.79 054.52 19.14 055.52 18.65 056.52 18.32 057.52 17.77 058.52 17.59 059.52 17.20 060.52 17.00 061.52 16.78 062.52 16.56 063.52 16.31 064.52 16.10 065.52 15.96 066.52 15.67 067.52 15.57 068.52 15.32 069.52 15.16 070.52 15.11 071.52 14.99 072.52 14.81 073.52 14.79 074.52 14.52 075.52 14.41 076.52 14.28 077.52 14.11 078.52 14.12 079.52 13.91 080.52 13.88 081.52 13.63 082.52 13.57 083.52 13.49 084.52 13.40 085.52 13.30 086.52 13.19 24 Nov 2007 048.79 10.29 049.79 10.27 050.79 10.24 051.79 10.01 052.79 09.98 053.79 09.95 054.79 15.07 055.79 14.96 056.79 14.86 057.79 14.81 058.79 14.64 059.79 14.60 060.79 14.48 061.79 14.52 062.79 14.31 063.79 14.27 064.79 14.19 065.79 14.05 066.79 14.03 067.79 14.00 068.79 13.93 069.79 13.79 070.79 13.68 071.79 13.64 072.79 13.49 073.79 13.46 074.79 13.36 075.79 13.21 076.79 13.21 077.79 13.17 078.79 13.09 079.79 12.98 080.79 12.84 081.79 12.88 082.79 12.69 083.79 12.68 084.79 12.46 085.79 12.42 086.79 12.36 25 Nov 2007 049.04 09.97 050.04 09.97 051.04 09.76 052.04 09.76 053.04 09.54 054.04 09.53 055.04 09.51 056.04 09.29 057.04 09.26 058.04 09.24 059.04 09.20 060.04 08.97 061.04 08.93 062.04 10.91 063.04 11.03 064.04 11.27 065.04 11.45 066.04 11.37 067.04 11.65 068.04 11.60 069.04 11.65 070.04 11.66 071.04 11.74 072.04 11.81 073.04 11.72 074.04 11.71 075.04 11.80 076.04 11.81 077.04 11.76 078.04 11.85 079.04 11.69 080.04 11.69 081.04 11.65 082.04 11.58 083.04 11.68 084.04 11.55 085.04 11.60 086.04 11.43 087.04 11.43 26 Nov 2007 049.28 09.25 050.28 09.27 051.28 09.09 052.28 09.11 053.28 09.12 054.28 08.92 055.28 08.92 056.28 08.92 057.28 08.71 058.28 08.70 059.28 08.69 060.28 08.47 061.28 08.45 062.28 08.43 063.28 08.40 064.28 08.17 065.28 08.14 066.28 08.10 067.28 08.34 068.28 08.52 069.28 08.78 070.28 09.05 071.28 09.13 072.28 09.38 073.28 09.45 074.28 09.58 075.28 09.61 076.28 09.75 077.28 09.82 078.28 09.81 079.28 09.96 080.28 10.05 081.28 10.10 082.28 10.11 083.28 10.08 084.28 10.03 085.28 10.15 086.28 10.04 087.28 10.11 27 Nov 2007 049.51 08.42 050.51 08.47 051.51 08.31 052.51 08.34 053.51 08.38 054.51 08.20 055.51 08.22 056.51 08.24 057.51 08.05 058.51 08.06 059.51 08.06 060.51 07.86 061.51 07.86 062.51 07.85 063.51 07.84 064.51 07.63 065.51 07.61 066.51 07.59 067.51 07.57 068.51 07.54 069.51 07.31 070.51 07.28 071.51 07.24 072.51 07.21 073.51 07.16 074.51 07.00 075.51 07.26 076.51 07.44 077.51 07.55 078.51 07.79 079.51 07.99 080.51 08.14 081.51 08.24 082.51 08.30 083.51 08.33 084.51 08.33 085.51 08.50 086.51 08.44 087.51 08.55 28 Nov 2007 049.94 07.76 050.94 07.83 051.94 07.69 052.94 07.74 053.94 07.59 054.94 07.63 055.94 07.67 056.94 07.50 057.94 07.53 058.94 07.56 059.94 07.58 060.94 07.39 061.94 07.40 062.94 07.41 063.94 07.22 064.94 07.22 065.94 07.21 066.94 07.21 067.94 07.20 068.94 06.98 069.94 06.97 070.94 06.95 071.94 06.93 072.94 06.90 073.94 06.67 074.94 06.64 075.94 06.61 076.94 06.57 077.94 06.53 078.94 06.49 079.94 06.44 29 Nov 2007 050.11 06.97 051.11 06.85 052.11 06.93 053.11 06.80 054.11 06.87 055.11 06.92 056.11 06.78 057.11 06.83 058.11 06.87 059.11 06.71 060.11 06.75 061.11 06.78 062.11 06.80 063.11 06.63 064.11 06.64 065.11 06.66 066.11 06.67 067.11 06.68 068.11 06.48 069.11 06.48 070.11 06.47 071.11 06.47 072.11 06.46 073.11 06.24 074.11 06.23 075.11 06.21 076.11 06.19 077.11 06.16 078.11 06.13 079.11 06.10 30 Nov 2007 050.29 06.08 051.29 05.97 052.29 06.06 053.29 06.15 054.29 06.02 055.29 06.10 056.29 06.16 057.29 06.23 058.29 06.08 059.29 06.13 060.29 06.18 061.29 06.03 062.29 06.06 063.29 06.10 064.29 06.13 065.29 06.15 066.29 05.98 067.29 06.00 068.29 06.01 069.29 06.02 070.29 06.03 071.29 05.83 072.29 05.83 073.29 05.83 074.29 05.83 075.29 05.82 076.29 05.81 077.29 05.79 078.29 05.57 079.29 05.55 080.29 05.53 01 Dec 2007 050.46 05.31 051.46 05.41 052.46 05.31 053.46 05.41 054.46 05.49 055.46 05.38 056.46 05.45 057.46 05.53 058.46 05.59 059.46 05.45 060.46 05.51 061.46 05.56 062.46 05.61 063.46 05.66 064.46 05.50 065.46 05.53 066.46 05.57 067.46 05.59 068.46 05.62 069.46 05.44 070.46 05.46 071.46 05.47 072.46 05.48 073.46 05.49 074.46 05.49 075.46 05.49 076.46 05.29 077.46 05.28 078.46 05.27 079.46 05.26 080.46 05.25 02 Dec 2007 050.64 04.70 051.64 04.81 052.64 04.91 053.64 04.81 054.64 04.91 055.64 05.00 056.64 05.08 057.64 04.96 058.64 05.03 059.64 05.10 060.64 05.17 061.64 05.03 062.64 05.09 063.64 05.14 064.64 05.19 065.64 05.23 066.64 05.07 067.64 05.11 068.64 05.14 069.64 05.17 070.64 05.19 071.64 05.21 072.64 05.23 073.64 05.05 074.64 05.06 075.64 05.06 076.64 05.07 077.64 05.07 078.64 05.07 079.64 05.07 080.64 05.06 03 Dec 2007 050.81 04.15 051.81 04.27 052.81 04.38 053.81 04.28 054.81 04.38 055.81 04.47 056.81 04.56 057.81 04.64 058.81 04.52 059.81 04.60 060.81 04.67 061.81 04.73 062.81 04.79 063.81 04.65 064.81 04.70 065.81 04.75 066.81 04.80 067.81 04.84 068.81 04.88 069.81 04.91 070.81 04.75 071.81 04.77 072.81 04.80 073.81 04.82 074.81 04.84 075.81 04.85 076.81 04.86 077.81 04.87 078.81 04.87 079.81 04.68 04 Dec 2007 050.99 03.54 051.99 03.65 052.99 03.76 053.99 03.87 054.99 03.77 055.99 03.86 056.99 03.95 057.99 04.04 058.99 04.12 059.99 04.20 060.99 04.07 061.99 04.14 062.99 04.20 063.99 04.27 064.99 04.32 065.99 04.38 066.99 04.43 067.99 04.27 068.99 04.32 069.99 04.35 070.99 04.39 071.99 04.42 072.99 04.45 073.99 04.48 074.99 04.50 075.99 04.52 076.99 04.33 077.99 04.34 078.99 04.35 079.99 04.36 080.99 04.36 05 Dec 2007 051.16 03.18 052.16 03.29 053.16 03.40 054.16 03.51 055.16 03.61 056.16 03.70 057.16 03.59 058.16 03.68 059.16 03.76 060.16 03.84 061.16 03.92 062.16 03.99 063.16 04.05 064.16 03.92 065.16 03.98 066.16 04.03 067.16 04.08 068.16 04.13 069.16 04.18 070.16 04.22 071.16 04.26 072.16 04.29 073.16 04.13 074.16 04.15 075.16 04.18 076.16 04.20 077.16 04.22 078.16 04.24 079.16 04.25 080.16 04.26 081.16 04.27 06 Dec 2007 051.33 03.10 052.33 03.21 053.33 03.11 054.33 03.22 055.33 03.32 056.33 03.41 057.33 03.50 058.33 03.59 059.33 03.67 060.33 03.55 061.33 03.62 062.33 03.69 063.33 03.76 064.33 03.83 065.33 03.89 066.33 03.94 067.33 04.00 068.33 04.05 069.33 04.09 070.33 03.94 071.33 03.98 072.33 04.01 073.33 04.05 074.33 04.08 075.33 04.10 076.33 04.13 077.33 04.15 078.33 04.17 079.33 04.18 080.33 04.19 081.33 04.20 07 Dec 2007 051.51 02.81 052.51 02.92 053.51 03.02 054.51 03.12 055.51 03.22 056.51 03.11 057.51 03.20 058.51 03.29 059.51 03.37 060.51 03.44 061.51 03.52 062.51 03.59 063.51 03.66 064.51 03.72 065.51 03.78 066.51 03.64 067.51 03.69 068.51 03.74 069.51 03.79 070.51 03.83 071.51 03.87 072.51 03.91 073.51 03.94 074.51 03.97 075.51 04.00 076.51 04.03 077.51 04.05 078.51 04.07 079.51 04.08 080.51 04.10 08 Dec 2007 061.68 03.33 062.68 03.40 063.68 03.47 064.68 03.53 065.68 03.59 066.68 03.64 067.68 03.69 068.68 03.74 069.68 03.79 070.68 03.83 071.68 03.87 09 Dec 2007 061.86 03.46 062.86 03.52 063.86 03.58 064.86 03.64 065.86 03.70 066.86 03.75 067.86 03.80 068.86 03.85 069.86 03.90 070.86 03.94 071.86 03.98 10 Dec 2007 062.03 03.55 063.03 03.61 064.03 03.67 065.03 03.73 066.03 03.78 067.03 03.83 068.03 03.88 069.03 03.93 070.03 03.97 071.03 04.01 072.03 04.04 11 Dec 2007 062.20 03.68 063.20 03.73 064.20 03.79 065.20 03.84 066.20 03.89 067.20 03.94 068.20 03.98 069.20 04.03 070.20 04.06 071.20 04.10 072.20 04.13 12 Dec 2007 062.38 03.82 063.38 03.88 064.38 03.93 065.38 03.97 066.38 04.02 067.38 04.06 068.38 04.10 069.38 04.14 070.38 04.17 071.38 04.20 072.38 04.23 13 Dec 2007 062.55 04.14 063.55 04.19 064.55 04.24 065.55 04.28 066.55 04.32 067.55 04.36 068.55 04.39 069.55 04.42 070.55 04.45 071.55 04.48 072.55 04.50 14 Dec 2007 062.73 04.30 063.73 04.35 064.73 04.39 065.73 04.42 066.73 04.45 067.73 04.49 068.73 04.51 069.73 04.54 070.73 04.56 071.73 04.58 072.73 04.59 15 Dec 2007 062.90 04.45 063.90 04.49 064.90 04.52 065.90 04.55 066.90 04.57 067.90 04.59 068.90 04.61 069.90 04.63 070.90 04.65 071.90 04.66 072.90 04.67 16 Dec 2007 063.08 04.57 064.08 04.60 065.08 04.62 066.08 04.64 067.08 04.66 068.08 04.67 069.08 04.68 070.08 04.69 071.08 04.70 072.08 04.90 073.08 04.90 17 Dec 2007 063.26 04.65 064.26 04.67 065.26 04.68 066.26 04.69 067.26 04.70 068.26 04.70 069.26 04.91 070.26 04.90 071.26 04.90 072.26 04.89 073.26 04.88 18 Dec 2007 063.44 04.68 064.44 04.69 065.44 04.69 066.44 04.89 067.44 04.89 068.44 04.88 069.44 04.87 070.44 04.86 071.44 04.84 072.44 04.82 073.44 04.80 19 Dec 2007 063.62 04.85 064.62 04.85 065.62 04.84 066.62 04.83 067.62 04.81 068.62 04.79 069.62 04.77 070.62 04.75 071.62 04.72 072.62 04.89 073.62 04.85 20 Dec 2007 063.80 04.76 064.80 04.75 065.80 04.72 066.80 04.70 067.80 04.67 068.80 04.64 069.80 04.61 070.80 04.77 071.80 04.73 072.80 04.68 073.80 04.63 21 Dec 2007 063.98 04.45 064.98 04.42 065.98 04.38 066.98 04.35 067.98 04.31 068.98 04.46 069.98 04.41 070.98 04.36 071.98 04.30 072.98 04.24 073.98 04.18 22 Dec 2007 064.17 04.25 065.17 04.21 066.17 04.16 067.17 04.31 068.17 04.25 069.17 04.19 070.17 04.13 071.17 04.06 072.17 03.99 073.17 03.92 074.17 04.04 23 Dec 2007 066.36 04.08 067.36 04.01 068.36 03.95 069.36 03.87 070.36 03.80 071.36 03.71 072.36 03.63 073.36 03.74 074.36 03.65 24 Dec 2007 064.55 03.71 065.55 03.64 066.55 03.77 067.55 03.69 068.55 03.60 069.55 03.52 070.55 03.43 071.55 03.33 072.55 03.23 073.55 03.33 074.55 03.22 25 Dec 2007 064.74 03.40 065.74 03.32 066.74 03.43 067.74 03.34 068.74 03.24 069.74 03.14 070.74 03.16 071.74 03.25 072.74 03.33 073.74 03.41 074.74 03.29 26 Dec 2007 064.93 03.01 065.93 02.95 066.93 03.04 067.93 03.13 068.93 03.22 069.93 03.30 070.93 03.38 071.93 03.46 072.93 03.53 073.93 03.60 074.93 03.46 27 Dec 2007 065.12 03.45 066.12 03.33 067.12 03.42 068.12 03.50 069.12 03.57 070.12 03.64 071.12 03.71 072.12 03.78 073.12 03.84 074.12 03.89 075.12 03.95 28 Dec 2007 065.32 03.76 066.32 03.83 067.32 03.71 068.32 03.77 069.32 03.84 070.32 03.90 071.32 03.96 072.32 04.01 073.32 04.06 074.32 04.11 075.32 04.15 29 Dec 2007 065.52 04.05 066.52 04.12 067.52 04.18 068.52 04.24 069.52 04.09 070.52 04.15 071.52 04.19 072.52 04.24 073.52 04.28 074.52 04.31 075.52 04.35 30 Dec 2007 065.72 04.52 066.72 04.57 067.72 04.63 068.72 04.67 069.72 04.72 070.72 04.56 071.72 04.60 072.72 04.63 073.72 04.66 074.72 04.69 075.72 04.71 31 Dec 2007 065.93 05.04 066.93 04.88 067.93 04.93 068.93 04.97 069.93 05.00 070.93 05.03 071.93 05.06 072.93 04.88 073.93 04.90 074.93 04.92 075.93 04.94 01 Jan 2008 066.14 05.18 067.14 05.21 068.14 05.05 069.14 05.08 070.14 05.10 071.14 05.12 072.14 05.14 073.14 05.16 074.14 05.17 075.14 05.17 076.14 05.18 02 Jan 2008 066.35 04.96 067.35 04.99 068.35 05.02 069.35 05.04 070.35 05.05 071.35 05.07 072.35 05.08 073.35 05.08 074.35 05.09 075.35 05.08 076.35 05.08 03 Jan 2008 066.57 05.06 067.57 05.08 068.57 05.10 069.57 05.11 070.57 05.12 071.57 05.12 072.57 05.13 073.57 05.12 074.57 05.12 075.57 05.11 076.57 05.30 04 Jan 2008 066.79 05.39 067.79 05.40 068.79 05.41 069.79 05.42 070.79 05.42 071.79 05.42 072.79 05.41 073.79 05.40 074.79 05.39 075.79 05.38 076.79 05.36 05 Jan 2008 067.01 05.46 068.01 05.47 069.01 05.47 070.01 05.47 071.01 05.46 072.01 05.45 073.01 05.44 074.01 05.43 075.01 05.61 076.01 05.59 077.01 05.56 06 Jan 2008 067.24 05.91 068.24 05.91 069.24 05.91 070.24 05.90 071.24 05.89 072.24 05.88 073.24 05.86 074.24 05.84 075.24 05.81 076.24 05.99 077.24 05.96 05 May 2008 235.94 55.22 236.94 55.22 237.94 55.22 238.94 55.22 239.94 55.22 240.94 55.22 241.94 55.22 242.94 55.22 243.94 55.22 244.94 55.22 06 May 2008 236.16 55.12 237.16 55.12 238.16 55.12 239.16 55.12 240.16 55.12 241.16 55.12 242.16 55.12 243.16 55.12 244.16 55.12 245.16 55.12 246.16 55.12 07 May 2008 236.37 55.01 237.37 55.01 238.37 55.01 239.37 55.01 240.37 55.01 241.37 55.01 242.37 55.01 243.37 55.01 244.37 55.01 245.37 55.01 246.37 55.01 08 May 2008 236.58 54.69 237.58 54.69 238.58 54.69 239.58 54.69 240.58 54.69 241.58 54.69 242.58 54.69 243.58 54.69 244.58 54.69 245.58 54.69 246.58 54.69 09 May 2008 236.78 54.57 237.78 54.57 238.78 54.57 239.78 54.57 240.78 54.57 241.78 54.57 242.78 54.57 243.78 54.57 244.78 54.57 245.78 54.57 246.78 54.57 10 May 2008 236.98 54.44 237.98 54.44 238.98 54.44 239.98 54.44 240.98 54.44 241.98 54.44 242.98 54.44 243.98 54.44 244.98 54.44 245.98 54.44 246.98 54.44 11 May 2008 237.18 54.13 238.18 54.13 239.18 54.13 240.18 54.13 241.18 54.13 242.18 54.13 243.18 54.13 244.18 54.13 245.18 54.13 246.18 54.13 247.18 54.13 12 May 2008 237.38 54.02 238.38 54.02 239.38 54.02 240.38 54.02 241.38 54.02 242.38 54.02 243.38 54.02 244.38 54.02 245.38 54.02 246.38 54.02 247.38 54.02 13 May 2008 237.57 53.92 238.57 53.92 239.57 53.92 240.57 53.92 241.57 53.92 242.57 53.92 243.57 53.92 244.57 53.92 245.57 53.92 246.57 53.92 247.57 53.92 14 May 2008 237.76 53.64 238.76 53.64 239.76 53.64 240.76 53.64 241.76 53.64 242.76 53.64 243.76 53.64 244.76 53.64 245.76 53.64 246.76 53.64 247.76 53.64 15 May 2008 237.95 53.57 238.95 53.57 239.95 53.57 240.95 53.57 241.95 53.57 242.95 53.57 243.95 53.57 244.95 53.57 245.95 53.57 246.95 53.57 247.95 53.57 16 May 2008 238.14 53.51 239.14 53.51 240.14 53.51 241.14 53.51 242.14 53.51 243.14 53.51 244.14 53.51 245.14 53.51 246.14 53.51 247.14 53.51 248.14 53.51 17 May 2008 238.32 53.47 239.32 53.47 240.32 53.47 241.32 53.47 242.32 53.47 243.32 53.47 244.32 53.47 245.32 53.47 246.32 53.47 247.32 53.47 248.32 53.47 18 May 2008 238.50 53.43 239.50 53.43 240.50 53.43 241.50 53.43 242.50 53.43 243.50 53.43 244.50 53.43 245.50 53.43 246.50 53.43 247.50 53.43 248.50 53.43 19 May 2008 238.68 53.41 239.68 53.41 240.68 53.41 241.68 53.41 242.68 53.41 243.68 53.41 244.68 53.41 245.68 53.41 246.68 53.41 247.68 53.41 248.68 53.41 20 May 2008 238.86 53.40 239.86 53.40 240.86 53.40 241.86 53.40 242.86 53.40 243.86 53.40 244.86 53.40 245.86 53.40 246.86 53.40 247.86 53.40 248.86 53.40 21 May 2008 239.03 53.19 240.03 53.19 241.03 53.19 242.03 53.19 243.03 53.19 244.03 53.19 245.03 53.19 246.03 53.19 247.03 53.19 248.03 53.19 249.03 53.19 22 May 2008 239.21 53.40 240.21 53.40 241.21 53.40 242.21 53.40 243.21 53.40 244.21 53.40 245.21 53.40 246.21 53.40 247.21 53.40 248.21 53.40 23 May 2008 239.38 53.41 240.38 53.41 241.38 53.41 242.38 53.41 243.38 53.41 244.38 53.41 245.38 53.41 246.38 53.41 247.38 53.41 248.38 53.41 249.38 53.41 24 May 2008 239.55 53.42 240.55 53.42 241.55 53.42 242.55 53.42 243.55 53.42 244.55 53.42 245.55 53.42 246.55 53.42 247.55 53.42 248.55 53.42 249.55 53.42 25 May 2008 239.72 53.44 240.72 53.44 241.72 53.44 242.72 53.44 243.72 53.44 244.72 53.44 245.72 53.44 246.72 53.44 247.72 53.44 248.72 53.44 26 May 2008 239.89 53.45 240.89 53.45 241.89 53.45 242.89 53.45 243.89 53.45 244.89 53.45 245.89 53.45 246.89 53.45 247.89 53.45 248.89 53.45 249.89 53.45 27 May 2008 240.06 53.47 241.06 53.47 242.06 53.47 243.06 53.47 244.06 53.47 245.06 53.47 246.06 53.47 247.06 53.47 248.06 53.47 249.06 53.47 28 May 2008 240.23 53.48 241.23 53.48 242.23 53.48 243.23 53.48 244.23 53.48 245.23 53.48 246.23 53.48 247.23 53.48 248.23 53.48 249.23 53.48 250.23 53.48 29 May 2008 240.39 53.49 241.39 53.49 242.39 53.49 243.39 53.49 244.39 53.49 245.39 53.49 246.39 53.49 247.39 53.49 248.39 53.49 249.39 53.49 250.39 53.49 30 May 2008 240.56 53.49 241.56 53.49 242.56 53.49 243.56 53.49 244.56 53.49 245.56 53.49 246.56 53.49 247.56 53.49 248.56 53.49 249.56 53.49 250.56 53.49 31 May 2008 240.72 53.49 241.72 53.49 242.72 53.49 243.72 53.49 244.72 53.49 245.72 53.49 246.72 53.49 247.72 53.49 248.72 53.49 249.72 53.49 250.72 53.49 01 Jun 2008 240.89 53.48 241.89 53.48 242.89 53.48 243.89 53.48 244.89 53.48 245.89 53.48 246.89 53.48 247.89 53.48 248.89 53.48 249.89 53.48 250.89 53.48 02 Jun 2008 241.05 53.47 242.05 53.47 243.05 53.47 244.05 53.47 245.05 53.47 246.05 53.47 247.05 53.47 248.05 53.47 249.05 53.47 250.05 53.47 03 Jun 2008 241.22 53.46 242.22 53.46 243.22 53.46 244.22 53.46 245.22 53.46 246.22 53.46 247.22 53.46 248.22 53.46 249.22 53.46 250.22 53.46 251.22 53.46 04 Jun 2008 241.38 53.44 242.38 53.44 243.38 53.44 244.38 53.44 245.38 53.44 246.38 53.44 247.38 53.44 248.38 53.44 249.38 53.44 250.38 53.44 251.38 53.44 05 Jun 2008 241.54 53.43 242.54 53.43 243.54 53.43 244.54 53.43 245.54 53.43 246.54 53.43 247.54 53.43 248.54 53.43 249.54 53.43 250.54 53.43 06 Jun 2008 231.71 53.41 232.71 53.41 233.71 53.41 234.71 53.41 235.71 53.41 236.71 53.41 237.71 53.41 238.71 53.41 239.71 53.41 240.71 53.41 241.71 53.41 242.71 53.41 243.71 53.41 244.71 53.41 245.71 53.41 246.71 53.41 247.71 53.41 248.71 53.41 249.71 53.41 250.71 53.41 251.71 53.41 252.71 53.41 253.71 53.41 254.71 53.41 255.71 53.41 256.71 53.41 257.71 53.41 258.71 53.41 259.71 53.41 260.71 53.41 261.71 53.41 07 Jun 2008 231.87 53.40 232.87 53.40 233.87 53.40 234.87 53.40 235.87 53.40 236.87 53.40 237.87 53.40 238.87 53.40 239.87 53.40 240.87 53.40 241.87 53.40 242.87 53.40 243.87 53.40 244.87 53.40 245.87 53.40 246.87 53.40 247.87 53.40 248.87 53.40 249.87 53.40 250.87 53.40 251.87 53.40 252.87 53.40 253.87 53.40 254.87 53.40 255.87 53.40 256.87 53.40 257.87 53.40 258.87 53.40 259.87 53.40 260.87 53.40 08 Jun 2008 232.03 53.19 233.03 53.19 234.03 53.19 235.03 53.19 236.03 53.19 237.03 53.19 238.03 53.19 239.03 53.19 240.03 53.19 241.03 53.19 242.03 53.19 243.03 53.19 244.03 53.19 245.03 53.19 246.03 53.19 247.03 53.19 248.03 53.19 249.03 53.19 250.03 53.19 251.03 53.19 252.03 53.19 253.03 53.19 254.03 53.19 255.03 53.19 256.03 53.19 257.03 53.19 258.03 53.19 259.03 53.19 260.03 53.19 261.03 53.19 262.03 53.19 09 Jun 2008 232.20 53.19 233.20 53.19 234.20 53.19 235.20 53.19 236.20 53.19 237.20 53.19 238.20 53.19 239.20 53.19 240.20 53.19 241.20 53.19 242.20 53.19 243.20 53.19 244.20 53.19 245.20 53.19 246.20 53.19 247.20 53.19 248.20 53.19 249.20 53.19 250.20 53.19 251.20 53.19 252.20 53.19 253.20 53.19 254.20 53.19 255.20 53.19 256.20 53.19 257.20 53.19 258.20 53.19 259.20 53.19 260.20 53.19 261.20 53.19 262.20 53.19 10 Jun 2008 232.36 53.40 233.36 53.40 234.36 53.40 235.36 53.40 236.36 53.40 237.36 53.40 238.36 53.40 239.36 53.40 240.36 53.40 241.36 53.40 242.36 53.40 243.36 53.40 244.36 53.40 245.36 53.40 246.36 53.40 247.36 53.40 248.36 53.40 249.36 53.40 250.36 53.40 251.36 53.40 252.36 53.40 253.36 53.40 254.36 53.40 255.36 53.40 256.36 53.40 257.36 53.40 258.36 53.40 259.36 53.40 260.36 53.40 261.36 53.40 262.36 53.40 11 Jun 2008 232.53 53.42 233.53 53.42 234.53 53.42 235.53 53.42 236.53 53.42 237.53 53.42 238.53 53.42 239.53 53.42 240.53 53.42 241.53 53.42 242.53 53.42 243.53 53.42 244.53 53.42 245.53 53.42 246.53 53.42 247.53 53.42 248.53 53.42 249.53 53.42 250.53 53.42 251.53 53.42 252.53 53.42 253.53 53.42 254.53 53.42 255.53 53.42 256.53 53.42 257.53 53.42 258.53 53.42 259.53 53.42 260.53 53.42 261.53 53.42 262.53 53.42 12 Jun 2008 232.69 53.45 233.69 53.45 234.69 53.45 235.69 53.45 236.69 53.45 237.69 53.45 238.69 53.45 239.69 53.45 240.69 53.45 241.69 53.45 242.69 53.45 243.69 53.45 244.69 53.45 245.69 53.45 246.69 53.45 247.69 53.45 248.69 53.45 249.69 53.45 250.69 53.45 251.69 53.45 252.69 53.45 253.69 53.45 254.69 53.45 255.69 53.45 256.69 53.45 257.69 53.45 258.69 53.45 259.69 53.45 260.69 53.45 261.69 53.45 262.69 53.45 13 Jun 2008 232.86 53.48 233.86 53.48 234.86 53.48 235.86 53.48 236.86 53.48 237.86 53.48 238.86 53.48 239.86 53.48 240.86 53.48 241.86 53.48 242.86 53.48 243.86 53.48 244.86 53.48 245.86 53.48 246.86 53.48 247.86 53.48 248.86 53.48 249.86 53.48 250.86 53.48 251.86 53.48 252.86 53.48 253.86 53.48 254.86 53.48 255.86 53.48 256.86 53.48 257.86 53.48 258.86 53.48 259.86 53.48 260.86 53.48 261.86 53.48 262.86 53.48 14 Jun 2008 233.02 53.53 234.02 53.53 235.02 53.53 236.02 53.53 237.02 53.53 238.02 53.53 239.02 53.53 240.02 53.53 241.02 53.53 242.02 53.53 243.02 53.53 244.02 53.53 245.02 53.53 246.02 53.53 247.02 53.53 248.02 53.53 249.02 53.53 250.02 53.53 251.02 53.53 252.02 53.53 253.02 53.53 254.02 53.53 255.02 53.53 256.02 53.53 257.02 53.53 258.02 53.53 259.02 53.53 260.02 53.53 261.02 53.53 262.02 53.53 263.02 53.53 15 Jun 2008 233.19 53.60 234.19 53.60 235.19 53.60 236.19 53.60 237.19 53.60 238.19 53.60 239.19 53.60 240.19 53.60 241.19 53.60 242.19 53.60 243.19 53.60 244.19 53.60 245.19 53.60 246.19 53.60 247.19 53.60 248.19 53.60 249.19 53.60 250.19 53.60 251.19 53.60 252.19 53.60 253.19 53.60 254.19 53.60 255.19 53.60 256.19 53.60 257.19 53.60 258.19 53.60 259.19 53.60 260.19 53.60 261.19 53.60 262.19 53.60 263.19 53.60 16 Jun 2008 233.11 53.67 234.11 53.67 235.11 53.67 236.11 53.67 237.11 53.67 238.11 53.67 239.11 53.67 240.11 53.67 241.11 53.67 242.11 53.67 243.11 53.67 244.11 53.67 245.11 53.67 246.11 53.67 247.11 53.67 248.11 53.67 249.11 53.67 250.11 53.67 251.11 53.67 252.11 53.67 253.11 53.67 254.11 53.67 255.11 53.67 256.11 53.67 257.11 53.67 258.11 53.67 259.11 53.67 260.11 53.67 261.11 53.67 262.11 53.67 263.11 53.67 264.11 53.67 265.11 53.67 266.11 53.67 267.11 53.67 268.11 53.67 269.11 53.67 270.11 53.67 271.11 53.67 17 Jun 2008 233.23 53.96 234.23 53.96 235.23 53.96 236.23 53.96 237.23 53.96 238.23 53.96 239.23 53.96 240.23 53.96 241.23 53.96 242.23 53.96 243.23 53.96 244.23 53.96 245.23 53.96 246.23 53.96 247.23 53.96 248.23 53.96 249.23 53.96 250.23 53.96 251.23 53.96 252.23 53.96 253.23 53.96 254.23 53.96 255.23 53.96 256.23 53.96 257.23 53.96 258.23 53.96 259.23 53.96 260.23 53.96 261.23 53.96 262.23 53.96 263.23 53.96 264.23 53.96 265.23 53.96 266.23 53.96 267.23 53.96 268.23 53.96 269.23 53.96 270.23 53.96 271.23 53.96 18 Jun 2008 233.34 54.06 234.34 54.06 235.34 54.06 236.34 54.06 237.34 54.06 238.34 54.06 239.34 54.06 240.34 54.06 241.34 54.06 242.34 54.06 243.34 54.06 244.34 54.06 245.34 54.06 246.34 54.06 247.34 54.06 248.34 54.06 249.34 54.06 250.34 54.06 251.34 54.06 252.34 54.06 253.34 54.06 254.34 54.06 255.34 54.06 256.34 54.06 257.34 54.06 258.34 54.06 259.34 54.06 260.34 54.06 261.34 54.06 262.34 54.06 263.34 54.06 264.34 54.06 265.34 54.06 266.34 54.06 267.34 54.06 268.34 54.06 269.34 54.06 270.34 54.06 271.34 54.06 19 Jun 2008 233.51 54.17 234.51 54.17 235.51 54.17 236.51 54.17 237.51 54.17 238.51 54.17 239.51 54.17 240.51 54.17 241.51 54.17 242.51 54.17 243.51 54.17 244.51 54.17 245.51 54.17 246.51 54.17 247.51 54.17 248.51 54.17 249.51 54.17 250.51 54.17 251.51 54.17 252.51 54.17 253.51 54.17 254.51 54.17 255.51 54.17 256.51 54.17 257.51 54.17 258.51 54.17 259.51 54.17 260.51 54.17 261.51 54.17 262.51 54.17 263.51 54.17 264.51 54.17 265.51 54.17 266.51 54.17 267.51 54.17 268.51 54.17 269.51 54.17 270.51 54.17 271.51 54.17 20 Jun 2008 233.61 54.49 234.61 54.49 235.61 54.49 236.61 54.49 237.61 54.49 238.61 54.49 239.61 54.49 240.61 54.49 241.61 54.49 242.61 54.49 243.61 54.49 244.61 54.49 245.61 54.49 246.61 54.49 247.61 54.49 248.61 54.49 249.61 54.49 250.61 54.49 251.61 54.49 252.61 54.49 253.61 54.49 254.61 54.49 255.61 54.49 256.61 54.49 257.61 54.49 258.61 54.49 259.61 54.49 260.61 54.49 261.61 54.49 262.61 54.49 263.61 54.49 264.61 54.49 265.61 54.49 266.61 54.49 267.61 54.49 268.61 54.49 269.61 54.49 270.61 54.49 271.61 54.49 21 Jun 2008 233.70 54.62 234.70 54.62 235.70 54.62 236.70 54.62 237.70 54.62 238.70 54.62 239.70 54.62 240.70 54.62 241.70 54.62 242.70 54.62 243.70 54.62 244.70 54.62 245.70 54.62 246.70 54.62 247.70 54.62 248.70 54.62 249.70 54.62 250.70 54.62 251.70 54.62 252.70 54.62 253.70 54.62 254.70 54.62 255.70 54.62 256.70 54.62 257.70 54.62 258.70 54.62 259.70 54.62 260.70 54.62 261.70 54.62 262.70 54.62 263.70 54.62 264.70 54.62 265.70 54.62 266.70 54.62 267.70 54.62 268.70 54.62 269.70 54.62 270.70 54.62 271.70 54.62 22 Jun 2008 233.80 54.74 234.80 54.74 235.80 54.74 236.80 54.74 237.80 54.74 238.80 54.74 239.80 54.74 240.80 54.74 241.80 54.74 242.80 54.74 243.80 54.74 244.80 54.74 245.80 54.74 246.80 54.74 247.80 54.74 248.80 54.74 249.80 54.74 250.80 54.74 251.80 54.74 252.80 54.74 253.80 54.74 254.80 54.74 255.80 54.74 256.80 54.74 257.80 54.74 258.80 54.74 259.80 54.74 260.80 54.74 261.80 54.74 262.80 54.74 263.80 54.74 264.80 54.74 265.80 54.74 266.80 54.74 267.80 54.74 268.80 54.74 269.80 54.74 270.80 54.74 271.80 54.74 23 Jun 2008 233.87 55.06 234.87 55.06 235.87 55.06 236.87 55.06 237.87 55.06 238.87 55.06 239.87 55.06 240.87 55.06 241.87 55.06 242.87 55.06 243.87 55.06 244.87 55.06 245.87 55.06 246.87 55.06 247.87 55.06 248.87 55.06 249.87 55.06 250.87 55.06 251.87 55.06 252.87 55.06 253.87 55.06 254.87 55.06 255.87 55.06 256.87 55.06 257.87 55.06 258.87 55.06 259.87 55.06 260.87 55.06 261.87 55.06 262.87 55.06 263.87 55.06 264.87 55.06 265.87 55.06 266.87 55.06 267.87 55.06 268.87 55.06 269.87 55.06 270.87 55.06 271.87 55.06 272.87 55.06 24 Jun 2008 233.95 55.17 234.95 55.17 235.95 55.17 236.95 55.17 237.95 55.17 238.95 55.17 239.95 55.17 240.95 55.17 241.95 55.17 242.95 55.17 243.95 55.17 244.95 55.17 245.95 55.17 246.95 55.17 247.95 55.17 248.95 55.17 249.95 55.17 250.95 55.17 251.95 55.17 252.95 55.17 253.95 55.17 254.95 55.17 255.95 55.17 256.95 55.17 257.95 55.17 258.95 55.17 259.95 55.17 260.95 55.17 261.95 55.17 262.95 55.17 263.95 55.17 264.95 55.17 265.95 55.17 266.95 55.17 267.95 55.17 268.95 55.17 269.95 55.17 270.95 55.17 271.95 55.17 272.95 55.17 25 Jun 2008 234.01 55.25 235.01 55.25 236.01 55.25 237.01 55.25 238.01 55.25 239.01 55.25 240.01 55.25 241.01 55.25 242.01 55.25 243.01 55.25 244.01 55.25 245.01 55.25 246.01 55.25 247.01 55.25 248.01 55.25 249.01 55.25 250.01 55.25 251.01 55.25 252.01 55.25 253.01 55.25 254.01 55.25 255.01 55.25 256.01 55.25 257.01 55.25 258.01 55.25 259.01 55.25 260.01 55.25 261.01 55.25 262.01 55.25 263.01 55.25 264.01 55.25 265.01 55.25 266.01 55.25 267.01 55.25 268.01 55.25 269.01 55.25 270.01 55.25 271.01 55.25 272.01 55.25 273.01 55.25 26 Jun 2008 234.09 55.50 235.09 55.50 236.09 55.50 237.09 55.50 238.09 55.50 239.09 55.50 240.09 55.50 241.09 55.50 242.09 55.50 243.09 55.50 244.09 55.50 245.09 55.50 246.09 55.50 247.09 55.50 248.09 55.50 249.09 55.50 250.09 55.50 251.09 55.50 252.09 55.50 253.09 55.50 254.09 55.50 255.09 55.50 256.09 55.50 257.09 55.50 258.09 55.50 259.09 55.50 260.09 55.50 261.09 55.50 262.09 55.50 263.09 55.50 264.09 55.50 265.09 55.50 266.09 55.50 267.09 55.50 268.09 55.50 269.09 55.50 270.09 55.50 271.09 55.50 272.09 55.50 273.09 55.50 274.09 55.50 27 Jun 2008 234.12 55.51 235.12 55.51 236.12 55.51 237.12 55.51 238.12 55.51 239.12 55.51 240.12 55.51 241.12 55.51 242.12 55.51 243.12 55.51 244.12 55.51 245.12 55.51 246.12 55.51 247.12 55.51 248.12 55.51 249.12 55.51 250.12 55.51 251.12 55.51 252.12 55.51 253.12 55.51 254.12 55.51 255.12 55.51 256.12 55.51 257.12 55.51 258.12 55.51 259.12 55.51 260.12 55.51 261.12 55.51 262.12 55.51 263.12 55.51 264.12 55.51 265.12 55.51 266.12 55.51 267.12 55.51 268.12 55.51 269.12 55.51 270.12 55.51 271.12 55.51 272.12 55.51 273.12 55.51 274.12 55.51 28 Jun 2008 234.15 55.49 235.15 55.49 236.15 55.49 237.15 55.49 238.15 55.49 239.15 55.49 240.15 55.49 241.15 55.49 242.15 55.49 243.15 55.49 244.15 55.49 245.15 55.49 246.15 55.49 247.15 55.49 248.15 55.49 249.15 55.49 250.15 55.49 251.15 55.49 252.15 55.49 253.15 55.49 254.15 55.49 255.15 55.49 256.15 55.49 257.15 55.49 258.15 55.49 259.15 55.49 260.15 55.49 261.15 55.49 262.15 55.49 263.15 55.49 264.15 55.49 265.15 55.49 266.15 55.49 267.15 55.49 268.15 55.49 269.15 55.49 270.15 55.49 271.15 55.49 272.15 55.49 273.15 55.49 274.15 55.49 29 Jun 2008 234.17 55.23 235.17 55.23 236.17 55.23 237.17 55.23 238.17 55.23 239.17 55.23 240.17 55.23 241.17 55.23 242.17 55.23 243.17 55.23 244.17 55.23 245.17 55.23 246.17 55.23 247.17 55.23 248.17 55.23 249.17 55.23 250.17 55.23 251.17 55.23 252.17 55.23 253.17 55.23 254.17 55.23 255.17 55.23 256.17 55.23 257.17 55.23 258.17 55.23 259.17 55.23 260.17 55.23 261.17 55.23 262.17 55.23 263.17 55.23 264.17 55.23 265.17 55.23 266.17 55.23 267.17 55.23 268.17 55.23 269.17 55.23 270.17 55.23 271.17 55.23 272.17 55.23 273.17 55.23 274.17 55.23 275.17 55.23 30 Jun 2008 234.17 55.14 235.17 55.14 236.17 55.14 237.17 55.14 238.17 55.14 239.17 55.14 240.17 55.14 241.17 55.14 242.17 55.14 243.17 55.14 244.17 55.14 245.17 55.14 246.17 55.14 247.17 55.14 248.17 55.14 249.17 55.14 250.17 55.14 251.17 55.14 252.17 55.14 253.17 55.14 254.17 55.14 255.17 55.14 256.17 55.14 257.17 55.14 258.17 55.14 259.17 55.14 260.17 55.14 261.17 55.14 262.17 55.14 263.17 55.14 264.17 55.14 265.17 55.14 266.17 55.14 267.17 55.14 268.17 55.14 269.17 55.14 270.17 55.14 271.17 55.14 272.17 55.14 273.17 55.14 274.17 55.14 275.17 55.14 276.17 55.14 01 Jul 2008 234.16 55.03 235.16 55.03 236.16 55.03 237.16 55.03 238.16 55.03 239.16 55.03 240.16 55.03 241.16 55.03 242.16 55.03 243.16 55.03 244.16 55.03 245.16 55.03 246.16 55.03 247.16 55.03 248.16 55.03 249.16 55.03 250.16 55.03 251.16 55.03 252.16 55.03 253.16 55.03 254.16 55.03 255.16 55.03 256.16 55.03 257.16 55.03 258.16 55.03 259.16 55.03 260.16 55.03 261.16 55.03 262.16 55.03 263.16 55.03 264.16 55.03 265.16 55.03 266.16 55.03 267.16 55.03 268.16 55.03 269.16 55.03 270.16 55.03 271.16 55.03 272.16 55.03 273.16 55.03 274.16 55.03 275.16 55.03 276.16 55.03 02 Jul 2008 234.13 54.71 235.13 54.71 236.13 54.71 237.13 54.71 238.13 54.71 239.13 54.71 240.13 54.71 241.13 54.71 242.13 54.71 243.13 54.71 244.13 54.71 245.13 54.71 246.13 54.71 247.13 54.71 248.13 54.71 249.13 54.71 250.13 54.71 251.13 54.71 252.13 54.71 253.13 54.71 254.13 54.71 255.13 54.71 256.13 54.71 257.13 54.71 258.13 54.71 259.13 54.71 260.13 54.71 261.13 54.71 262.13 54.71 263.13 54.71 264.13 54.71 265.13 54.71 266.13 54.71 267.13 54.71 268.13 54.71 269.13 54.71 270.13 54.71 271.13 54.71 272.13 54.71 273.13 54.71 274.13 54.71 275.13 54.71 03 Jul 2008 234.08 54.59 235.08 54.59 236.08 54.59 237.08 54.59 238.08 54.59 239.08 54.59 240.08 54.59 241.08 54.59 242.08 54.59 243.08 54.59 244.08 54.59 245.08 54.59 246.08 54.59 247.08 54.59 248.08 54.59 249.08 54.59 250.08 54.59 251.08 54.59 252.08 54.59 253.08 54.59 254.08 54.59 255.08 54.59 256.08 54.59 257.08 54.59 258.08 54.59 259.08 54.59 260.08 54.59 261.08 54.59 262.08 54.59 263.08 54.59 264.08 54.59 265.08 54.59 266.08 54.59 267.08 54.59 268.08 54.59 269.08 54.59 270.08 54.59 271.08 54.59 272.08 54.59 273.08 54.59 274.08 54.59 275.08 54.59 276.08 54.59 04 Jul 2008 234.00 54.46 235.00 54.46 236.00 54.46 237.00 54.46 238.00 54.46 239.00 54.46 240.00 54.46 241.00 54.46 242.00 54.46 243.00 54.46 244.00 54.46 245.00 54.46 246.00 54.46 247.00 54.46 248.00 54.46 249.00 54.46 250.00 54.46 251.00 54.46 252.00 54.46 253.00 54.46 254.00 54.46 255.00 54.46 256.00 54.46 257.00 54.46 258.00 54.46 259.00 54.46 260.00 54.46 261.00 54.46 262.00 54.46 263.00 54.46 264.00 54.46 265.00 54.46 266.00 54.46 267.00 54.46 268.00 54.46 269.00 54.46 270.00 54.46 271.00 54.46 272.00 54.46 273.00 54.46 274.00 54.46 275.00 54.46 276.00 54.46 05 Jul 2008 234.21 54.14 235.21 54.14 236.21 54.14 237.21 54.14 238.21 54.14 239.21 54.14 240.21 54.14 241.21 54.14 242.21 54.14 243.21 54.14 244.21 54.14 245.21 54.14 246.21 54.14 247.21 54.14 248.21 54.14 249.21 54.14 250.21 54.14 251.21 54.14 252.21 54.14 253.21 54.14 254.21 54.14 255.21 54.14 256.21 54.14 257.21 54.14 258.21 54.14 259.21 54.14 260.21 54.14 261.21 54.14 262.21 54.14 263.21 54.14 264.21 54.14 265.21 54.14 266.21 54.14 267.21 54.14 268.21 54.14 269.21 54.14 270.21 54.14 271.21 54.14 272.21 54.14 273.21 54.14 274.21 54.14 275.21 54.14 276.21 54.14 06 Jul 2008 234.12 54.04 235.12 54.04 236.12 54.04 237.12 54.04 238.12 54.04 239.12 54.04 240.12 54.04 241.12 54.04 242.12 54.04 243.12 54.04 244.12 54.04 245.12 54.04 246.12 54.04 247.12 54.04 248.12 54.04 249.12 54.04 250.12 54.04 251.12 54.04 252.12 54.04 253.12 54.04 254.12 54.04 255.12 54.04 256.12 54.04 257.12 54.04 258.12 54.04 259.12 54.04 260.12 54.04 261.12 54.04 262.12 54.04 263.12 54.04 264.12 54.04 265.12 54.04 266.12 54.04 267.12 54.04 268.12 54.04 269.12 54.04 270.12 54.04 271.12 54.04 272.12 54.04 273.12 54.04 274.12 54.04 275.12 54.04 07 Jul 2008 233.90 53.94 234.90 53.94 235.90 53.94 236.90 53.94 237.90 53.94 238.90 53.94 239.90 53.94 240.90 53.94 241.90 53.94 242.90 53.94 243.90 53.94 244.90 53.94 245.90 53.94 246.90 53.94 247.90 53.94 248.90 53.94 249.90 53.94 250.90 53.94 251.90 53.94 252.90 53.94 253.90 53.94 254.90 53.94 255.90 53.94 256.90 53.94 257.90 53.94 258.90 53.94 259.90 53.94 260.90 53.94 261.90 53.94 262.90 53.94 263.90 53.94 264.90 53.94 265.90 53.94 266.90 53.94 267.90 53.94 268.90 53.94 269.90 53.94 270.90 53.94 271.90 53.94 272.90 53.94 273.90 53.94 274.90 53.94 275.90 53.94 08 Jul 2008 233.85 53.65 234.85 53.65 235.85 53.65 236.85 53.65 237.85 53.65 238.85 53.65 239.85 53.65 240.85 53.65 241.85 53.65 242.85 53.65 243.85 53.65 244.85 53.65 245.85 53.65 246.85 53.65 247.85 53.65 248.85 53.65 249.85 53.65 250.85 53.65 251.85 53.65 252.85 53.65 253.85 53.65 254.85 53.65 255.85 53.65 256.85 53.65 257.85 53.65 258.85 53.65 259.85 53.65 260.85 53.65 261.85 53.65 262.85 53.65 263.85 53.65 264.85 53.65 265.85 53.65 266.85 53.65 267.85 53.65 268.85 53.65 269.85 53.65 270.85 53.65 271.85 53.65 272.85 53.65 273.85 53.65 274.85 53.65 275.85 53.65 09 Jul 2008 233.68 53.58 234.68 53.58 235.68 53.58 236.68 53.58 237.68 53.58 238.68 53.58 239.68 53.58 240.68 53.58 241.68 53.58 242.68 53.58 243.68 53.58 244.68 53.58 245.68 53.58 246.68 53.58 247.68 53.58 248.68 53.58 249.68 53.58 250.68 53.58 251.68 53.58 252.68 53.58 253.68 53.58 254.68 53.58 255.68 53.58 256.68 53.58 257.68 53.58 258.68 53.58 259.68 53.58 260.68 53.58 261.68 53.58 262.68 53.58 263.68 53.58 264.68 53.58 265.68 53.58 266.68 53.58 267.68 53.58 268.68 53.58 269.68 53.58 270.68 53.58 271.68 53.58 272.68 53.58 273.68 53.58 274.68 53.58 10 Jul 2008 233.47 53.52 234.47 53.52 235.47 53.52 236.47 53.52 237.47 53.52 238.47 53.52 239.47 53.52 240.47 53.52 241.47 53.52 242.47 53.52 243.47 53.52 244.47 53.52 245.47 53.52 246.47 53.52 247.47 53.52 248.47 53.52 249.47 53.52 250.47 53.52 251.47 53.52 252.47 53.52 253.47 53.52 254.47 53.52 255.47 53.52 256.47 53.52 257.47 53.52 258.47 53.52 259.47 53.52 260.47 53.52 261.47 53.52 262.47 53.52 263.47 53.52 264.47 53.52 265.47 53.52 266.47 53.52 267.47 53.52 268.47 53.52 269.47 53.52 270.47 53.52 271.47 53.52 272.47 53.52 273.47 53.52 274.47 53.52 275.47 53.52 11 Jul 2008 233.24 53.47 234.24 53.47 235.24 53.47 236.24 53.47 237.24 53.47 238.24 53.47 239.24 53.47 240.24 53.47 241.24 53.47 242.24 53.47 243.24 53.47 244.24 53.47 245.24 53.47 246.24 53.47 247.24 53.47 248.24 53.47 249.24 53.47 250.24 53.47 251.24 53.47 252.24 53.47 253.24 53.47 254.24 53.47 255.24 53.47 256.24 53.47 257.24 53.47 258.24 53.47 259.24 53.47 260.24 53.47 261.24 53.47 262.24 53.47 263.24 53.47 264.24 53.47 265.24 53.47 266.24 53.47 267.24 53.47 268.24 53.47 269.24 53.47 270.24 53.47 271.24 53.47 272.24 53.47 273.24 53.47 274.24 53.47 275.24 53.47 12 Jul 2008 232.96 53.44 233.96 53.44 234.96 53.44 235.96 53.44 236.96 53.44 237.96 53.44 238.96 53.44 239.96 53.44 240.96 53.44 241.96 53.44 242.96 53.44 243.96 53.44 244.96 53.44 245.96 53.44 246.96 53.44 247.96 53.44 248.96 53.44 249.96 53.44 250.96 53.44 251.96 53.44 252.96 53.44 253.96 53.44 254.96 53.44 255.96 53.44 256.96 53.44 257.96 53.44 258.96 53.44 259.96 53.44 260.96 53.44 261.96 53.44 262.96 53.44 263.96 53.44 264.96 53.44 265.96 53.44 266.96 53.44 267.96 53.44 268.96 53.44 269.96 53.44 270.96 53.44 271.96 53.44 272.96 53.44 273.96 53.44 274.96 53.44 13 Jul 2008 232.65 53.41 233.65 53.41 234.65 53.41 235.65 53.41 236.65 53.41 237.65 53.41 238.65 53.41 239.65 53.41 240.65 53.41 241.65 53.41 242.65 53.41 243.65 53.41 244.65 53.41 245.65 53.41 246.65 53.41 247.65 53.41 248.65 53.41 249.65 53.41 250.65 53.41 251.65 53.41 252.65 53.41 253.65 53.41 254.65 53.41 255.65 53.41 256.65 53.41 257.65 53.41 258.65 53.41 259.65 53.41 260.65 53.41 261.65 53.41 262.65 53.41 263.65 53.41 264.65 53.41 265.65 53.41 266.65 53.41 267.65 53.41 268.65 53.41 269.65 53.41 270.65 53.41 271.65 53.41 272.65 53.41 273.65 53.41 274.65 53.41 14 Jul 2008 232.29 53.40 233.29 53.40 234.29 53.40 235.29 53.40 236.29 53.40 237.29 53.40 238.29 53.40 239.29 53.40 240.29 53.40 241.29 53.40 242.29 53.40 243.29 53.40 244.29 53.40 245.29 53.40 246.29 53.40 247.29 53.40 248.29 53.40 249.29 53.40 250.29 53.40 251.29 53.40 252.29 53.40 253.29 53.40 254.29 53.40 255.29 53.40 256.29 53.40 257.29 53.40 258.29 53.40 259.29 53.40 260.29 53.40 261.29 53.40 262.29 53.40 263.29 53.40 264.29 53.40 265.29 53.40 266.29 53.40 267.29 53.40 268.29 53.40 269.29 53.40 270.29 53.40 271.29 53.40 272.29 53.40 273.29 53.40 274.29 53.40 275.29 53.40 15 Jul 2008 233.20 53.19 234.20 53.19 235.20 53.19 236.20 53.19 237.20 53.19 238.20 53.19 239.20 53.19 240.20 53.19 241.20 53.19 242.20 53.19 243.20 53.19 244.20 53.19 245.20 53.19 246.20 53.19 247.20 53.19 248.20 53.19 249.20 53.19 250.20 53.19 251.20 53.19 252.20 53.19 253.20 53.19 254.20 53.19 255.20 53.19 256.20 53.19 257.20 53.19 258.20 53.19 259.20 53.19 260.20 53.19 261.20 53.19 262.20 53.19 263.20 53.19 264.20 53.19 265.20 53.19 266.20 53.19 267.20 53.19 268.20 53.19 269.20 53.19 270.20 53.19 271.20 53.19 272.20 53.19 273.20 53.19 274.20 53.19 16 Jul 2008 233.46 53.40 234.46 53.40 235.46 53.40 236.46 53.40 237.46 53.40 238.46 53.40 239.46 53.40 240.46 53.40 241.46 53.40 242.46 53.40 243.46 53.40 244.46 53.40 245.46 53.40 246.46 53.40 247.46 53.40 248.46 53.40 249.46 53.40 250.46 53.40 251.46 53.40 252.46 53.40 253.46 53.40 254.46 53.40 255.46 53.40 256.46 53.40 257.46 53.40 258.46 53.40 259.46 53.40 260.46 53.40 261.46 53.40 262.46 53.40 263.46 53.40 264.46 53.40 265.46 53.40 266.46 53.40 267.46 53.40 268.46 53.40 269.46 53.40 270.46 53.40 271.46 53.40 272.46 53.40 273.46 53.40 274.46 53.40 17 Jul 2008 233.73 53.40 234.73 53.40 235.73 53.40 236.73 53.40 237.73 53.40 238.73 53.40 239.73 53.40 240.73 53.40 241.73 53.40 242.73 53.40 243.73 53.40 244.73 53.40 245.73 53.40 246.73 53.40 247.73 53.40 248.73 53.40 249.73 53.40 250.73 53.40 251.73 53.40 252.73 53.40 253.73 53.40 254.73 53.40 255.73 53.40 256.73 53.40 257.73 53.40 258.73 53.40 259.73 53.40 260.73 53.40 261.73 53.40 262.73 53.40 263.73 53.40 264.73 53.40 265.73 53.40 266.73 53.40 267.73 53.40 268.73 53.40 269.73 53.40 270.73 53.40 271.73 53.40 272.73 53.40 273.73 53.40 274.73 53.40 18 Jul 2008 234.70 53.42 235.70 53.42 236.70 53.42 237.70 53.42 238.70 53.42 239.70 53.42 240.70 53.42 241.70 53.42 242.70 53.42 243.70 53.42 244.70 53.42 245.70 53.42 246.70 53.42 247.70 53.42 248.70 53.42 249.70 53.42 250.70 53.42 251.70 53.42 252.70 53.42 253.70 53.42 254.70 53.42 255.70 53.42 256.70 53.42 257.70 53.42 258.70 53.42 259.70 53.42 260.70 53.42 261.70 53.42 262.70 53.42 263.70 53.42 264.70 53.42 265.70 53.42 266.70 53.42 267.70 53.42 268.70 53.42 269.70 53.42 270.70 53.42 271.70 53.42 272.70 53.42 273.70 53.42 274.70 53.42 19 Jul 2008 234.99 53.43 235.99 53.43 236.99 53.43 237.99 53.43 238.99 53.43 239.99 53.43 240.99 53.43 241.99 53.43 242.99 53.43 243.99 53.43 244.99 53.43 245.99 53.43 246.99 53.43 247.99 53.43 248.99 53.43 249.99 53.43 250.99 53.43 251.99 53.43 252.99 53.43 253.99 53.43 254.99 53.43 255.99 53.43 256.99 53.43 257.99 53.43 258.99 53.43 259.99 53.43 260.99 53.43 261.99 53.43 262.99 53.43 263.99 53.43 264.99 53.43 265.99 53.43 266.99 53.43 267.99 53.43 268.99 53.43 269.99 53.43 270.99 53.43 271.99 53.43 272.99 53.43 273.99 53.43 274.99 53.43 20 Jul 2008 235.28 53.45 236.28 53.45 237.28 53.45 238.28 53.45 239.28 53.45 240.28 53.45 241.28 53.45 242.28 53.45 243.28 53.45 244.28 53.45 245.28 53.45 246.28 53.45 247.28 53.45 248.28 53.45 249.28 53.45 250.28 53.45 251.28 53.45 252.28 53.45 253.28 53.45 254.28 53.45 255.28 53.45 256.28 53.45 257.28 53.45 258.28 53.45 259.28 53.45 260.28 53.45 261.28 53.45 262.28 53.45 263.28 53.45 264.28 53.45 265.28 53.45 266.28 53.45 267.28 53.45 268.28 53.45 269.28 53.45 270.28 53.45 271.28 53.45 272.28 53.45 273.28 53.45 274.28 53.45 275.28 53.45 21 Jul 2008 235.58 53.46 236.58 53.46 237.58 53.46 238.58 53.46 239.58 53.46 240.58 53.46 241.58 53.46 242.58 53.46 243.58 53.46 244.58 53.46 245.58 53.46 246.58 53.46 247.58 53.46 248.58 53.46 249.58 53.46 250.58 53.46 251.58 53.46 252.58 53.46 253.58 53.46 254.58 53.46 255.58 53.46 256.58 53.46 257.58 53.46 258.58 53.46 259.58 53.46 260.58 53.46 261.58 53.46 262.58 53.46 263.58 53.46 264.58 53.46 265.58 53.46 266.58 53.46 267.58 53.46 268.58 53.46 269.58 53.46 270.58 53.46 271.58 53.46 272.58 53.46 273.58 53.46 274.58 53.46 275.58 53.46 22 Jul 2008 236.51 53.48 237.51 53.48 238.51 53.48 239.51 53.48 240.51 53.48 241.51 53.48 242.51 53.48 243.51 53.48 244.51 53.48 245.51 53.48 246.51 53.48 247.51 53.48 248.51 53.48 249.51 53.48 250.51 53.48 251.51 53.48 252.51 53.48 253.51 53.48 254.51 53.48 255.51 53.48 256.51 53.48 257.51 53.48 258.51 53.48 259.51 53.48 260.51 53.48 261.51 53.48 262.51 53.48 263.51 53.48 264.51 53.48 265.51 53.48 266.51 53.48 267.51 53.48 268.51 53.48 269.51 53.48 270.51 53.48 271.51 53.48 272.51 53.48 273.51 53.48 274.51 53.48 275.51 53.48 23 Jul 2008 236.83 53.49 237.83 53.49 238.83 53.49 239.83 53.49 240.83 53.49 241.83 53.49 242.83 53.49 243.83 53.49 244.83 53.49 245.83 53.49 246.83 53.49 247.83 53.49 248.83 53.49 249.83 53.49 250.83 53.49 251.83 53.49 252.83 53.49 253.83 53.49 254.83 53.49 255.83 53.49 256.83 53.49 257.83 53.49 258.83 53.49 259.83 53.49 260.83 53.49 261.83 53.49 262.83 53.49 263.83 53.49 264.83 53.49 265.83 53.49 266.83 53.49 267.83 53.49 268.83 53.49 269.83 53.49 270.83 53.49 271.83 53.49 272.83 53.49 273.83 53.49 274.83 53.49 275.83 53.49 24 Jul 2008 237.16 53.49 238.16 53.49 239.16 53.49 240.16 53.49 241.16 53.49 242.16 53.49 243.16 53.49 244.16 53.49 245.16 53.49 246.16 53.49 247.16 53.49 248.16 53.49 249.16 53.49 250.16 53.49 251.16 53.49 252.16 53.49 253.16 53.49 254.16 53.49 255.16 53.49 256.16 53.49 257.16 53.49 258.16 53.49 259.16 53.49 260.16 53.49 261.16 53.49 262.16 53.49 263.16 53.49 264.16 53.49 265.16 53.49 266.16 53.49 267.16 53.49 268.16 53.49 269.16 53.49 270.16 53.49 271.16 53.49 272.16 53.49 273.16 53.49 274.16 53.49 275.16 53.49 276.16 53.49 25 Jul 2008 237.26 53.49 238.26 53.49 239.26 53.49 240.26 53.49 241.26 53.49 242.26 53.49 243.26 53.49 244.26 53.49 245.26 53.49 246.26 53.49 247.26 53.49 248.26 53.49 249.26 53.49 250.26 53.49 251.26 53.49 252.26 53.49 253.26 53.49 254.26 53.49 255.26 53.49 256.26 53.49 257.26 53.49 258.26 53.49 259.26 53.49 260.26 53.49 261.26 53.49 262.26 53.49 263.26 53.49 264.26 53.49 265.26 53.49 266.26 53.49 267.26 53.49 268.26 53.49 269.26 53.49 270.26 53.49 271.26 53.49 272.26 53.49 273.26 53.49 274.26 53.49 275.26 53.49 276.26 53.49 26 Jul 2008 237.61 53.49 238.61 53.49 239.61 53.49 240.61 53.49 241.61 53.49 242.61 53.49 243.61 53.49 244.61 53.49 245.61 53.49 246.61 53.49 247.61 53.49 248.61 53.49 249.61 53.49 250.61 53.49 251.61 53.49 252.61 53.49 253.61 53.49 254.61 53.49 255.61 53.49 256.61 53.49 257.61 53.49 258.61 53.49 259.61 53.49 260.61 53.49 261.61 53.49 262.61 53.49 263.61 53.49 264.61 53.49 265.61 53.49 266.61 53.49 267.61 53.49 268.61 53.49 269.61 53.49 270.61 53.49 271.61 53.49 272.61 53.49 273.61 53.49 274.61 53.49 275.61 53.49 276.61 53.49 27 Jul 2008 237.79 53.48 238.79 53.48 239.79 53.48 240.79 53.48 241.79 53.48 242.79 53.48 243.79 53.48 244.79 53.48 245.79 53.48 246.79 53.48 247.79 53.48 248.79 53.48 249.79 53.48 250.79 53.48 251.79 53.48 252.79 53.48 253.79 53.48 254.79 53.48 255.79 53.48 256.79 53.48 257.79 53.48 258.79 53.48 259.79 53.48 260.79 53.48 261.79 53.48 262.79 53.48 263.79 53.48 264.79 53.48 265.79 53.48 266.79 53.48 267.79 53.48 268.79 53.48 269.79 53.48 270.79 53.48 271.79 53.48 272.79 53.48 273.79 53.48 274.79 53.48 275.79 53.48 276.79 53.48 277.79 53.48 28 Jul 2008 238.17 53.46 239.17 53.46 240.17 53.46 241.17 53.46 242.17 53.46 243.17 53.46 244.17 53.46 245.17 53.46 246.17 53.46 247.17 53.46 248.17 53.46 249.17 53.46 250.17 53.46 251.17 53.46 252.17 53.46 253.17 53.46 254.17 53.46 255.17 53.46 256.17 53.46 257.17 53.46 258.17 53.46 259.17 53.46 260.17 53.46 261.17 53.46 262.17 53.46 263.17 53.46 264.17 53.46 265.17 53.46 266.17 53.46 267.17 53.46 268.17 53.46 269.17 53.46 270.17 53.46 271.17 53.46 272.17 53.46 273.17 53.46 274.17 53.46 275.17 53.46 276.17 53.46 277.17 53.46 278.17 53.46 29 Jul 2008 238.56 53.45 239.56 53.45 240.56 53.45 241.56 53.45 242.56 53.45 243.56 53.45 244.56 53.45 245.56 53.45 246.56 53.45 247.56 53.45 248.56 53.45 249.56 53.45 250.56 53.45 251.56 53.45 252.56 53.45 253.56 53.45 254.56 53.45 255.56 53.45 256.56 53.45 257.56 53.45 258.56 53.45 259.56 53.45 260.56 53.45 261.56 53.45 262.56 53.45 263.56 53.45 264.56 53.45 265.56 53.45 266.56 53.45 267.56 53.45 268.56 53.45 269.56 53.45 270.56 53.45 271.56 53.45 272.56 53.45 273.56 53.45 274.56 53.45 275.56 53.45 276.56 53.45 277.56 53.45 278.56 53.45 30 Jul 2008 238.38 53.43 239.38 53.43 240.38 53.43 241.38 53.43 242.38 53.43 243.38 53.43 244.38 53.43 245.38 53.43 246.38 53.43 247.38 53.43 248.38 53.43 249.38 53.43 250.38 53.43 251.38 53.43 252.38 53.43 253.38 53.43 254.38 53.43 255.38 53.43 256.38 53.43 257.38 53.43 258.38 53.43 259.38 53.43 260.38 53.43 261.38 53.43 262.38 53.43 263.38 53.43 264.38 53.43 265.38 53.43 266.38 53.43 267.38 53.43 268.38 53.43 269.38 53.43 270.38 53.43 271.38 53.43 272.38 53.43 273.38 53.43 274.38 53.43 275.38 53.43 276.38 53.43 277.38 53.43 278.38 53.43 279.38 53.43 31 Jul 2008 238.80 53.42 239.80 53.42 240.80 53.42 241.80 53.42 242.80 53.42 243.80 53.42 244.80 53.42 245.80 53.42 246.80 53.42 247.80 53.42 248.80 53.42 249.80 53.42 250.80 53.42 251.80 53.42 252.80 53.42 253.80 53.42 254.80 53.42 255.80 53.42 256.80 53.42 257.80 53.42 258.80 53.42 259.80 53.42 260.80 53.42 261.80 53.42 262.80 53.42 263.80 53.42 264.80 53.42 265.80 53.42 266.80 53.42 267.80 53.42 268.80 53.42 269.80 53.42 270.80 53.42 271.80 53.42 272.80 53.42 273.80 53.42 274.80 53.42 275.80 53.42 276.80 53.42 277.80 53.42 278.80 53.42 279.80 53.42 01 Aug 2008 239.24 53.40 240.24 53.40 241.24 53.40 242.24 53.40 243.24 53.40 244.24 53.40 245.24 53.40 246.24 53.40 247.24 53.40 248.24 53.40 249.24 53.40 250.24 53.40 251.24 53.40 252.24 53.40 253.24 53.40 254.24 53.40 255.24 53.40 256.24 53.40 257.24 53.40 258.24 53.40 259.24 53.40 260.24 53.40 261.24 53.40 262.24 53.40 263.24 53.40 264.24 53.40 265.24 53.40 266.24 53.40 267.24 53.40 268.24 53.40 269.24 53.40 270.24 53.40 271.24 53.40 272.24 53.40 273.24 53.40 274.24 53.40 275.24 53.40 276.24 53.40 277.24 53.40 278.24 53.40 279.24 53.40 280.24 53.40 02 Aug 2008 239.71 53.40 240.71 53.40 241.71 53.40 242.71 53.40 243.71 53.40 244.71 53.40 245.71 53.40 246.71 53.40 247.71 53.40 248.71 53.40 249.71 53.40 250.71 53.40 251.71 53.40 252.71 53.40 253.71 53.40 254.71 53.40 255.71 53.40 256.71 53.40 257.71 53.40 258.71 53.40 259.71 53.40 260.71 53.40 261.71 53.40 262.71 53.40 263.71 53.40 264.71 53.40 265.71 53.40 266.71 53.40 267.71 53.40 268.71 53.40 269.71 53.40 270.71 53.40 271.71 53.40 272.71 53.40 273.71 53.40 274.71 53.40 275.71 53.40 276.71 53.40 277.71 53.40 278.71 53.40 279.71 53.40 280.71 53.40 03 Aug 2008 239.29 53.19 240.29 53.19 241.29 53.19 242.29 53.19 243.29 53.19 244.29 53.19 245.29 53.19 246.29 53.19 247.29 53.19 248.29 53.19 249.29 53.19 250.29 53.19 251.29 53.19 252.29 53.19 253.29 53.19 254.29 53.19 255.29 53.19 256.29 53.19 257.29 53.19 258.29 53.19 259.29 53.19 260.29 53.19 261.29 53.19 262.29 53.19 263.29 53.19 264.29 53.19 265.29 53.19 266.29 53.19 267.29 53.19 268.29 53.19 269.29 53.19 270.29 53.19 271.29 53.19 272.29 53.19 273.29 53.19 274.29 53.19 275.29 53.19 276.29 53.19 277.29 53.19 278.29 53.19 279.29 53.19 280.29 53.19 281.29 53.19 282.29 53.19 04 Aug 2008 239.80 53.40 240.80 53.40 241.80 53.40 242.80 53.40 243.80 53.40 244.80 53.40 245.80 53.40 246.80 53.40 247.80 53.40 248.80 53.40 249.80 53.40 250.80 53.40 251.80 53.40 252.80 53.40 253.80 53.40 254.80 53.40 255.80 53.40 256.80 53.40 257.80 53.40 258.80 53.40 259.80 53.40 260.80 53.40 261.80 53.40 262.80 53.40 263.80 53.40 264.80 53.40 265.80 53.40 266.80 53.40 267.80 53.40 268.80 53.40 269.80 53.40 270.80 53.40 271.80 53.40 272.80 53.40 273.80 53.40 274.80 53.40 275.80 53.40 276.80 53.40 277.80 53.40 278.80 53.40 279.80 53.40 280.80 53.40 281.80 53.40 282.80 53.40 05 Aug 2008 240.33 53.42 241.33 53.42 242.33 53.42 243.33 53.42 244.33 53.42 245.33 53.42 246.33 53.42 247.33 53.42 248.33 53.42 249.33 53.42 250.33 53.42 251.33 53.42 252.33 53.42 253.33 53.42 254.33 53.42 255.33 53.42 256.33 53.42 257.33 53.42 258.33 53.42 259.33 53.42 260.33 53.42 261.33 53.42 262.33 53.42 263.33 53.42 264.33 53.42 265.33 53.42 266.33 53.42 267.33 53.42 268.33 53.42 269.33 53.42 270.33 53.42 271.33 53.42 272.33 53.42 273.33 53.42 274.33 53.42 275.33 53.42 276.33 53.42 277.33 53.42 278.33 53.42 279.33 53.42 280.33 53.42 281.33 53.42 282.33 53.42 283.33 53.42 06 Aug 2008 239.67 53.44 240.67 53.44 241.67 53.44 242.67 53.44 243.67 53.44 244.67 53.44 245.67 53.44 246.67 53.44 247.67 53.44 248.67 53.44 249.67 53.44 250.67 53.44 251.67 53.44 252.67 53.44 253.67 53.44 254.67 53.44 255.67 53.44 256.67 53.44 257.67 53.44 258.67 53.44 259.67 53.44 260.67 53.44 261.67 53.44 262.67 53.44 263.67 53.44 264.67 53.44 265.67 53.44 266.67 53.44 267.67 53.44 268.67 53.44 269.67 53.44 270.67 53.44 271.67 53.44 272.67 53.44 273.67 53.44 274.67 53.44 275.67 53.44 276.67 53.44 277.67 53.44 278.67 53.44 279.67 53.44 280.67 53.44 281.67 53.44 282.67 53.44 283.67 53.44 284.67 53.44 07 Aug 2008 240.26 53.48 241.26 53.48 242.26 53.48 243.26 53.48 244.26 53.48 245.26 53.48 246.26 53.48 247.26 53.48 248.26 53.48 249.26 53.48 250.26 53.48 251.26 53.48 252.26 53.48 253.26 53.48 254.26 53.48 255.26 53.48 256.26 53.48 257.26 53.48 258.26 53.48 259.26 53.48 260.26 53.48 261.26 53.48 262.26 53.48 263.26 53.48 264.26 53.48 265.26 53.48 266.26 53.48 267.26 53.48 268.26 53.48 269.26 53.48 270.26 53.48 271.26 53.48 272.26 53.48 273.26 53.48 274.26 53.48 275.26 53.48 276.26 53.48 277.26 53.48 278.26 53.48 279.26 53.48 280.26 53.48 281.26 53.48 282.26 53.48 283.26 53.48 284.26 53.48 285.26 53.48 08 Aug 2008 240.88 53.52 241.88 53.52 242.88 53.52 243.88 53.52 244.88 53.52 245.88 53.52 246.88 53.52 247.88 53.52 248.88 53.52 249.88 53.52 250.88 53.52 251.88 53.52 252.88 53.52 253.88 53.52 254.88 53.52 255.88 53.52 256.88 53.52 257.88 53.52 258.88 53.52 259.88 53.52 260.88 53.52 261.88 53.52 262.88 53.52 263.88 53.52 264.88 53.52 265.88 53.52 266.88 53.52 267.88 53.52 268.88 53.52 269.88 53.52 270.88 53.52 271.88 53.52 272.88 53.52 273.88 53.52 274.88 53.52 275.88 53.52 276.88 53.52 277.88 53.52 278.88 53.52 279.88 53.52 280.88 53.52 281.88 53.52 282.88 53.52 283.88 53.52 284.88 53.52 285.88 53.52 09 Aug 2008 239.85 53.58 240.85 53.58 241.85 53.58 242.85 53.58 243.85 53.58 244.85 53.58 245.85 53.58 246.85 53.58 247.85 53.58 248.85 53.58 249.85 53.58 250.85 53.58 251.85 53.58 252.85 53.58 253.85 53.58 254.85 53.58 255.85 53.58 256.85 53.58 257.85 53.58 258.85 53.58 259.85 53.58 260.85 53.58 261.85 53.58 262.85 53.58 263.85 53.58 264.85 53.58 265.85 53.58 266.85 53.58 267.85 53.58 268.85 53.58 269.85 53.58 270.85 53.58 271.85 53.58 272.85 53.58 273.85 53.58 274.85 53.58 275.85 53.58 276.85 53.58 277.85 53.58 278.85 53.58 279.85 53.58 280.85 53.58 281.85 53.58 282.85 53.58 283.85 53.58 284.85 53.58 285.85 53.58 286.85 53.58 287.85 53.58 10 Aug 2008 240.54 53.66 241.54 53.66 242.54 53.66 243.54 53.66 244.54 53.66 245.54 53.66 246.54 53.66 247.54 53.66 248.54 53.66 249.54 53.66 250.54 53.66 251.54 53.66 252.54 53.66 253.54 53.66 254.54 53.66 255.54 53.66 256.54 53.66 257.54 53.66 258.54 53.66 259.54 53.66 260.54 53.66 261.54 53.66 262.54 53.66 263.54 53.66 264.54 53.66 265.54 53.66 266.54 53.66 267.54 53.66 268.54 53.66 269.54 53.66 270.54 53.66 271.54 53.66 272.54 53.66 273.54 53.66 274.54 53.66 275.54 53.66 276.54 53.66 277.54 53.66 278.54 53.66 279.54 53.66 280.54 53.66 281.54 53.66 282.54 53.66 283.54 53.66 284.54 53.66 285.54 53.66 286.54 53.66 287.54 53.66 288.54 53.66 11 Aug 2008 241.26 53.94 242.26 53.94 243.26 53.94 244.26 53.94 245.26 53.94 246.26 53.94 247.26 53.94 248.26 53.94 249.26 53.94 250.26 53.94 251.26 53.94 252.26 53.94 253.26 53.94 254.26 53.94 255.26 53.94 256.26 53.94 257.26 53.94 258.26 53.94 259.26 53.94 260.26 53.94 261.26 53.94 262.26 53.94 263.26 53.94 264.26 53.94 265.26 53.94 266.26 53.94 267.26 53.94 268.26 53.94 269.26 53.94 270.26 53.94 271.26 53.94 272.26 53.94 273.26 53.94 274.26 53.94 275.26 53.94 276.26 53.94 277.26 53.94 278.26 53.94 279.26 53.94 280.26 53.94 281.26 53.94 282.26 53.94 283.26 53.94 284.26 53.94 285.26 53.94 286.26 53.94 287.26 53.94 288.26 53.94 289.26 53.94 12 Aug 2008 239.66 54.04 240.66 54.04 241.66 54.04 242.66 54.04 243.66 54.04 244.66 54.04 245.66 54.04 246.66 54.04 247.66 54.04 248.66 54.04 249.66 54.04 250.66 54.04 251.66 54.04 252.66 54.04 253.66 54.04 254.66 54.04 255.66 54.04 256.66 54.04 257.66 54.04 258.66 54.04 259.66 54.04 260.66 54.04 261.66 54.04 262.66 54.04 263.66 54.04 264.66 54.04 265.66 54.04 266.66 54.04 267.66 54.04 268.66 54.04 269.66 54.04 270.66 54.04 271.66 54.04 272.66 54.04 273.66 54.04 274.66 54.04 275.66 54.04 276.66 54.04 277.66 54.04 278.66 54.04 279.66 54.04 280.66 54.04 281.66 54.04 282.66 54.04 283.66 54.04 284.66 54.04 285.66 54.04 286.66 54.04 287.66 54.04 288.66 54.04 289.66 54.04 290.66 54.04 291.66 54.04 292.66 54.04 13 Aug 2008 240.48 54.15 241.48 54.15 242.48 54.15 243.48 54.15 244.48 54.15 245.48 54.15 246.48 54.15 247.48 54.15 248.48 54.15 249.48 54.15 250.48 54.15 251.48 54.15 252.48 54.15 253.48 54.15 254.48 54.15 255.48 54.15 256.48 54.15 257.48 54.15 258.48 54.15 259.48 54.15 260.48 54.15 261.48 54.15 262.48 54.15 263.48 54.15 264.48 54.15 265.48 54.15 266.48 54.15 267.48 54.15 268.48 54.15 269.48 54.15 270.48 54.15 271.48 54.15 272.48 54.15 273.48 54.15 274.48 54.15 275.48 54.15 276.48 54.15 277.48 54.15 278.48 54.15 279.48 54.15 280.48 54.15 281.48 54.15 282.48 54.15 283.48 54.15 284.48 54.15 285.48 54.15 286.48 54.15 287.48 54.15 288.48 54.15 289.48 54.15 290.48 54.15 291.48 54.15 292.48 53.77 293.48 52.38 14 Aug 2008 241.36 54.27 242.36 54.27 243.36 54.27 244.36 54.27 245.36 54.27 246.36 54.27 247.36 54.27 248.36 54.27 249.36 54.27 250.36 54.27 251.36 54.27 252.36 54.27 253.36 54.27 254.36 54.27 255.36 54.27 256.36 54.27 257.36 54.27 258.36 54.27 259.36 54.27 260.36 54.27 261.36 54.27 262.36 54.27 263.36 54.27 264.36 54.27 265.36 54.27 266.36 54.27 267.36 54.27 268.36 54.27 269.36 54.27 270.36 54.27 271.36 54.27 272.36 54.27 273.36 54.27 274.36 54.27 275.36 54.27 276.36 54.27 277.36 54.27 278.36 54.27 279.36 54.27 280.36 54.27 281.36 54.27 282.36 54.27 283.36 54.27 284.36 54.27 285.36 54.27 286.36 54.21 287.36 53.69 288.36 53.09 289.36 52.35 290.36 51.42 291.36 50.10 292.36 47.57 293.36 46.24 294.36 45.96 15 Aug 2008 242.29 54.20 243.29 54.20 244.29 54.20 245.29 54.20 246.29 54.20 247.29 54.20 248.29 54.20 249.29 54.20 250.29 54.20 251.29 54.20 252.29 54.20 253.29 54.20 254.29 54.20 255.29 54.20 256.29 54.20 257.29 54.20 258.29 54.20 259.29 54.20 260.29 54.20 261.29 54.20 262.29 54.20 263.29 54.20 264.29 54.20 265.29 54.20 266.29 54.20 267.29 54.20 268.29 54.20 269.29 54.20 270.29 54.20 271.29 54.20 272.29 54.20 273.29 54.20 274.29 54.20 275.29 54.20 276.29 54.20 277.29 54.20 278.29 54.20 279.29 54.20 280.29 54.20 281.29 54.20 282.29 54.20 283.29 53.97 284.29 53.55 285.29 53.08 286.29 52.55 287.29 51.96 288.29 51.27 289.29 50.45 290.29 49.44 291.29 48.10 292.29 46.84 293.29 46.58 294.29 46.30 295.29 46.03 16 Aug 2008 240.12 54.32 241.12 54.32 242.12 54.32 243.12 54.32 244.12 54.32 245.12 54.32 246.12 54.32 247.12 54.32 248.12 54.32 249.12 54.32 250.12 54.32 251.12 54.32 252.12 54.32 253.12 54.32 254.12 54.32 255.12 54.32 256.12 54.32 257.12 54.32 258.12 54.32 259.12 54.32 260.12 54.32 261.12 54.32 262.12 54.32 263.12 54.32 264.12 54.32 265.12 54.32 266.12 54.32 267.12 54.32 268.12 54.32 269.12 54.32 270.12 54.32 271.12 54.32 272.12 54.32 273.12 54.32 274.12 54.32 275.12 54.32 276.12 54.32 277.12 54.32 278.12 54.32 279.12 54.32 280.12 54.32 281.12 54.06 282.12 53.70 283.12 53.30 284.12 52.88 285.12 52.42 286.12 51.91 287.12 51.35 288.12 50.73 289.12 50.02 290.12 49.20 291.12 48.22 292.12 47.35 293.12 47.09 294.12 46.83 295.12 46.56 296.12 46.29 297.12 46.02 298.12 45.74 299.12 45.45 300.12 45.16 17 Aug 2008 241.20 54.44 242.20 54.44 243.20 54.44 244.20 54.44 245.20 54.44 246.20 54.44 247.20 54.44 248.20 54.44 249.20 54.44 250.20 54.44 251.20 54.44 252.20 54.44 253.20 54.44 254.20 54.44 255.20 54.44 256.20 54.44 257.20 54.44 258.20 54.44 259.20 54.44 260.20 54.44 261.20 54.44 262.20 54.44 263.20 54.44 264.20 54.44 265.20 54.44 266.20 54.44 267.20 54.44 268.20 54.44 269.20 54.44 270.20 54.44 271.20 54.44 272.20 54.44 273.20 54.44 274.20 54.44 275.20 54.44 276.20 54.44 277.20 54.44 278.20 54.44 279.20 54.44 280.20 54.20 281.20 53.87 282.20 53.52 283.20 53.14 284.20 52.74 285.20 52.32 286.20 51.86 287.20 51.36 288.20 50.82 289.20 50.23 290.20 49.57 291.20 48.83 292.20 47.98 293.20 47.68 294.20 47.42 295.20 47.17 296.20 46.91 297.20 46.65 298.20 46.38 299.20 46.11 300.20 45.83 301.20 45.55 18 Aug 2008 242.35 54.55 243.35 54.55 244.35 54.55 245.35 54.55 246.35 54.55 247.35 54.55 248.35 54.55 249.35 54.55 250.35 54.55 251.35 54.55 252.35 54.55 253.35 54.55 254.35 54.55 255.35 54.55 256.35 54.55 257.35 54.55 258.35 54.55 259.35 54.55 260.35 54.55 261.35 54.55 262.35 54.55 263.35 54.55 264.35 54.55 265.35 54.55 266.35 54.55 267.35 54.55 268.35 54.55 269.35 54.55 270.35 54.55 271.35 54.55 272.35 54.55 273.35 54.55 274.35 54.55 275.35 54.55 276.35 54.55 277.35 54.55 278.35 54.55 279.35 54.55 280.35 54.39 281.35 54.08 282.35 53.75 283.35 53.41 284.35 53.05 285.35 52.67 286.35 52.26 287.35 51.83 288.35 51.37 289.35 50.88 290.35 50.34 291.35 49.76 292.35 49.13 293.35 48.43 294.35 48.12 295.35 47.88 296.35 47.63 297.35 47.38 298.35 47.12 299.35 46.86 300.35 46.60 301.35 46.33 19 Aug 2008 243.60 54.63 244.60 54.63 245.60 54.63 246.60 54.63 247.60 54.63 248.60 54.63 249.60 54.63 250.60 54.63 251.60 54.63 252.60 54.63 253.60 54.63 254.60 54.63 255.60 54.63 256.60 54.63 257.60 54.63 258.60 54.63 259.60 54.63 260.60 54.63 261.60 54.63 262.60 54.63 263.60 54.63 264.60 54.63 265.60 54.63 266.60 54.63 267.60 54.63 268.60 54.63 269.60 54.63 270.60 54.63 271.60 54.63 272.60 54.63 273.60 54.63 274.60 54.63 275.60 54.63 276.60 54.63 277.60 54.63 278.60 54.63 279.60 54.63 280.60 54.63 281.60 54.59 282.60 54.29 283.60 53.98 284.60 53.66 285.60 53.32 286.60 52.97 287.60 52.59 288.60 52.20 289.60 51.78 290.60 51.34 291.60 50.87 292.60 50.37 293.60 49.83 294.60 49.24 295.60 48.66 296.60 48.42 297.60 48.18 298.60 47.93 299.60 47.69 300.60 47.43 301.60 47.18 302.60 46.92 303.60 46.66 20 Aug 2008 244.94 54.69 245.94 54.69 246.94 54.69 247.94 54.69 248.94 54.69 249.94 54.69 250.94 54.69 251.94 54.69 252.94 54.69 253.94 54.69 254.94 54.69 255.94 54.69 256.94 54.69 257.94 54.69 258.94 54.69 259.94 54.69 260.94 54.69 261.94 54.69 262.94 54.69 263.94 54.69 264.94 54.69 265.94 54.69 266.94 54.69 267.94 54.69 268.94 54.69 269.94 54.69 270.94 54.69 271.94 54.69 272.94 54.69 273.94 54.69 274.94 54.69 275.94 54.69 276.94 54.69 277.94 54.69 278.94 54.69 279.94 54.69 280.94 54.69 281.94 54.69 282.94 54.69 283.94 54.69 284.94 54.47 285.94 54.17 286.94 53.86 287.94 53.54 288.94 53.20 289.94 52.84 290.94 52.47 291.94 52.08 292.94 51.67 293.94 51.23 294.94 50.77 295.94 50.28 296.94 49.75 297.94 49.18 298.94 48.79 299.94 48.55 300.94 48.31 301.94 48.07 302.94 47.82 303.94 47.57 304.94 47.32 21 Aug 2008 246.40 54.51 247.40 54.51 248.40 54.51 249.40 54.51 250.40 54.51 251.40 54.51 252.40 54.51 253.40 54.51 254.40 54.51 255.40 54.51 256.40 54.51 257.40 54.51 258.40 54.51 259.40 54.51 260.40 54.51 261.40 54.51 262.40 54.51 263.40 54.51 264.40 54.51 265.40 54.51 266.40 54.51 267.40 54.51 268.40 54.51 269.40 54.51 270.40 54.51 271.40 54.51 272.40 54.51 273.40 54.51 274.40 54.51 275.40 54.51 276.40 54.51 277.40 54.51 278.40 54.51 279.40 54.51 280.40 54.51 281.40 54.51 282.40 54.51 283.40 54.51 284.40 54.51 285.40 54.51 286.40 54.51 287.40 54.51 288.40 54.51 289.40 54.29 290.40 53.98 291.40 53.67 292.40 53.33 293.40 52.99 294.40 52.63 295.40 52.25 296.40 51.85 297.40 51.42 298.40 50.98 299.40 50.50 300.40 50.00 301.40 49.46 302.40 48.96 303.40 48.72 304.40 48.48 305.40 48.24 306.40 48.00 22 Aug 2008 247.99 54.49 248.99 54.49 249.99 54.49 250.99 54.49 251.99 54.49 252.99 54.49 253.99 54.49 254.99 54.49 255.99 54.49 256.99 54.49 257.99 54.49 258.99 54.49 259.99 54.49 260.99 54.49 261.99 54.49 262.99 54.49 263.99 54.49 264.99 54.49 265.99 54.49 266.99 54.49 267.99 54.49 268.99 54.49 269.99 54.49 270.99 54.49 271.99 54.49 272.99 54.49 273.99 54.49 274.99 54.49 275.99 54.49 276.99 54.49 277.99 54.49 278.99 54.49 279.99 54.49 280.99 54.49 281.99 54.49 282.99 54.49 283.99 54.49 284.99 54.49 285.99 54.49 286.99 54.49 287.99 54.49 288.99 54.49 289.99 54.49 290.99 54.49 291.99 54.49 292.99 54.49 293.99 54.29 294.99 53.99 295.99 53.67 296.99 53.34 297.99 52.99 298.99 52.62 299.99 52.24 300.99 51.84 301.99 51.41 302.99 50.96 303.99 50.48 304.99 49.97 305.99 49.42 306.99 48.90 307.99 48.66 23 Aug 2008 249.71 54.24 250.71 54.24 251.71 54.24 252.71 54.24 253.71 54.24 254.71 54.24 255.71 54.24 256.71 54.24 257.71 54.24 258.71 54.24 259.71 54.24 260.71 54.24 261.71 54.24 262.71 54.24 263.71 54.24 264.71 54.24 265.71 54.24 266.71 54.24 267.71 54.24 268.71 54.24 269.71 54.24 270.71 54.24 271.71 54.24 272.71 54.24 273.71 54.24 274.71 54.24 275.71 54.24 276.71 54.24 277.71 54.24 278.71 54.24 279.71 54.24 280.71 54.24 281.71 54.24 282.71 54.24 283.71 54.24 284.71 54.24 285.71 54.24 286.71 54.24 287.71 54.24 288.71 54.24 289.71 54.24 290.71 54.24 291.71 54.24 292.71 54.24 293.71 54.24 294.71 54.24 295.71 54.24 296.71 54.24 297.71 54.24 298.71 54.24 299.71 54.14 300.71 53.83 301.71 53.50 302.71 53.15 303.71 52.79 304.71 52.41 305.71 52.01 306.71 51.58 307.71 51.13 308.71 50.64 309.71 50.13 24 Aug 2008 251.60 53.96 252.60 53.96 253.60 53.96 254.60 53.96 255.60 53.96 256.60 53.96 257.60 53.96 258.60 53.96 259.60 53.96 260.60 53.96 261.60 53.96 262.60 53.96 263.60 53.96 264.60 53.96 265.60 53.96 266.60 53.96 267.60 53.96 268.60 53.96 269.60 53.96 270.60 53.96 271.60 53.96 272.60 53.96 273.60 53.96 274.60 53.96 275.60 53.96 276.60 53.96 277.60 53.96 278.60 53.96 279.60 53.96 280.60 53.96 281.60 53.96 282.60 53.96 283.60 53.96 284.60 53.96 285.60 53.96 286.60 53.96 287.60 53.96 288.60 53.96 289.60 53.96 290.60 53.96 291.60 53.96 292.60 53.96 293.60 53.96 294.60 53.96 295.60 53.96 296.60 53.96 297.60 53.96 298.60 53.96 299.60 53.96 300.60 53.96 301.60 53.96 302.60 53.96 303.60 53.96 304.60 53.96 305.60 53.96 306.60 53.78 307.60 53.44 308.60 53.08 309.60 52.70 310.60 52.30 311.60 51.88 25 Aug 2008 253.66 53.85 254.66 53.85 255.66 53.85 256.66 53.85 257.66 53.85 258.66 53.85 259.66 53.85 260.66 53.85 261.66 53.85 262.66 53.85 263.66 53.85 264.66 53.85 265.66 53.85 266.66 53.85 267.66 53.85 268.66 53.85 269.66 53.85 270.66 53.85 271.66 53.85 272.66 53.85 273.66 53.85 274.66 53.85 275.66 53.85 276.66 53.85 277.66 53.85 278.66 53.85 279.66 53.85 280.66 53.85 281.66 53.85 282.66 53.85 283.66 53.85 284.66 53.85 285.66 53.85 286.66 53.85 287.66 53.85 288.66 53.85 289.66 53.85 290.66 53.85 291.66 53.85 292.66 53.85 293.66 53.85 294.66 53.85 295.66 53.85 296.66 53.85 297.66 53.85 298.66 53.85 299.66 53.85 300.66 53.85 301.66 53.85 302.66 53.85 303.66 53.85 304.66 53.85 305.66 53.85 306.66 53.85 307.66 53.85 308.66 53.85 309.66 53.85 310.66 53.85 311.66 53.85 312.66 53.84 313.66 53.48 26 Aug 2008 255.93 53.54 256.93 53.54 257.93 53.54 258.93 53.54 259.93 53.54 260.93 53.54 261.93 53.54 262.93 53.54 263.93 53.54 264.93 53.54 265.93 53.54 266.93 53.54 267.93 53.54 268.93 53.54 269.93 53.54 270.93 53.54 271.93 53.54 272.93 53.54 273.93 53.54 274.93 53.54 275.93 53.54 276.93 53.54 277.93 53.54 278.93 53.54 279.93 53.54 280.93 53.54 281.93 53.54 282.93 53.54 283.93 53.54 284.93 53.54 285.93 53.54 286.93 53.54 287.93 53.54 288.93 53.54 289.93 53.54 290.93 53.54 291.93 53.54 292.93 53.54 293.93 53.54 294.93 53.54 295.93 53.54 296.93 53.54 297.93 53.54 298.93 53.54 299.93 53.54 300.93 53.54 301.93 53.54 302.93 53.54 303.93 53.54 304.93 53.54 305.93 53.54 306.93 53.54 307.93 53.54 308.93 53.54 309.93 53.54 310.93 53.54 311.93 53.54 312.93 53.54 313.93 53.54 314.93 53.54 315.93 53.54 27 Aug 2008 258.41 53.21 259.41 53.21 260.41 53.21 261.41 53.21 262.41 53.21 263.41 53.21 264.41 53.21 265.41 53.21 266.41 53.21 267.41 53.21 268.41 53.21 269.41 53.21 270.41 53.21 271.41 53.21 272.41 53.21 273.41 53.21 274.41 53.21 275.41 53.21 276.41 53.21 277.41 53.21 278.41 53.21 279.41 53.21 280.41 53.21 281.41 53.21 282.41 53.21 283.41 53.21 284.41 53.21 285.41 53.21 286.41 53.21 287.41 53.21 288.41 53.21 289.41 53.21 290.41 53.21 291.41 53.21 292.41 53.21 293.41 53.21 294.41 53.21 295.41 53.21 296.41 53.21 297.41 53.21 298.41 53.21 299.41 53.21 300.41 53.21 301.41 53.21 302.41 53.21 303.41 53.21 304.41 53.21 305.41 53.21 306.41 53.21 307.41 53.21 308.41 53.21 309.41 53.21 310.41 53.21 311.41 53.21 312.41 53.21 313.41 53.21 314.41 53.21 315.41 53.21 316.41 53.21 317.41 53.21 318.41 53.21 28 Aug 2008 261.15 53.08 262.15 53.08 263.15 53.08 264.15 53.08 265.15 53.08 266.15 53.08 267.15 53.08 268.15 53.08 269.15 53.08 270.15 53.08 271.15 53.08 272.15 53.08 273.15 53.08 274.15 53.08 275.15 53.08 276.15 53.08 277.15 53.08 278.15 53.08 279.15 53.08 280.15 53.08 281.15 53.08 282.15 53.08 283.15 53.08 284.15 53.08 285.15 53.08 286.15 53.08 287.15 53.08 288.15 53.08 289.15 53.08 290.15 53.08 291.15 53.08 292.15 53.08 293.15 53.08 294.15 53.08 295.15 53.08 296.15 53.08 297.15 53.08 298.15 53.08 299.15 53.08 300.15 53.08 301.15 53.08 302.15 53.08 303.15 53.08 304.15 53.08 305.15 53.08 306.15 53.08 307.15 53.08 308.15 53.08 309.15 53.08 310.15 53.08 311.15 53.08 312.15 53.08 313.15 53.08 314.15 53.08 315.15 53.08 316.15 53.08 317.15 53.08 318.15 53.08 319.15 53.08 320.15 53.08 321.15 53.08 29 Aug 2008 264.16 52.77 265.16 52.77 266.16 52.77 267.16 52.77 268.16 52.77 269.16 52.77 270.16 52.77 271.16 52.77 272.16 52.77 273.16 52.77 274.16 52.77 275.16 52.77 276.16 52.77 277.16 52.77 278.16 52.77 279.16 52.77 280.16 52.77 281.16 52.77 282.16 52.77 283.16 52.77 284.16 52.77 285.16 52.77 286.16 52.77 287.16 52.77 288.16 52.77 289.16 52.77 290.16 52.77 291.16 52.77 292.16 52.77 293.16 52.77 294.16 52.77 295.16 52.77 296.16 52.77 297.16 52.77 298.16 52.77 299.16 52.77 300.16 52.77 301.16 52.77 302.16 52.77 303.16 52.77 304.16 52.77 305.16 52.77 306.16 52.77 307.16 52.77 308.16 52.77 309.16 52.77 310.16 52.77 311.16 52.77 312.16 52.77 313.16 52.77 314.16 52.77 315.16 52.77 316.16 52.77 317.16 52.77 318.16 52.77 319.16 52.77 320.16 52.77 321.16 52.77 322.16 52.77 323.16 52.77 324.16 52.77 30 Aug 2008 267.48 52.45 268.48 52.45 269.48 52.45 270.48 52.45 271.48 52.45 272.48 52.45 273.48 52.45 274.48 52.45 275.48 52.45 276.48 52.45 277.48 52.45 278.48 52.45 279.48 52.45 280.48 52.45 281.48 52.45 282.48 52.45 283.48 52.45 284.48 52.45 285.48 52.45 286.48 52.45 287.48 52.45 288.48 52.45 289.48 52.45 290.48 52.45 291.48 52.45 292.48 52.45 293.48 52.45 294.48 52.45 295.48 52.45 296.48 52.45 297.48 52.45 298.48 52.45 299.48 52.45 300.48 52.45 301.48 52.45 302.48 52.45 303.48 52.45 304.48 52.45 305.48 52.45 306.48 52.45 307.48 52.45 308.48 52.45 309.48 52.45 310.48 52.45 311.48 52.45 312.48 52.45 313.48 52.45 314.48 52.45 315.48 52.45 316.48 52.45 317.48 52.45 318.48 52.45 319.48 52.45 320.48 52.45 321.48 52.45 322.48 52.45 323.48 52.45 324.48 52.45 325.48 52.45 326.48 52.45 327.48 52.45 31 Aug 2008 271.13 52.35 272.13 52.35 273.13 52.35 274.13 52.35 275.13 52.35 276.13 52.35 277.13 52.35 278.13 52.35 279.13 52.35 280.13 52.35 281.13 52.35 282.13 52.35 283.13 52.35 284.13 52.35 285.13 52.35 286.13 52.35 287.13 52.35 288.13 52.35 289.13 52.35 290.13 52.35 291.13 52.35 292.13 52.35 293.13 52.35 294.13 52.35 295.13 52.35 296.13 52.35 297.13 52.35 298.13 52.35 299.13 52.35 300.13 52.35 301.13 52.35 302.13 52.35 303.13 52.35 304.13 52.35 305.13 52.35 306.13 52.35 307.13 52.35 308.13 52.35 309.13 52.35 310.13 52.35 311.13 52.35 312.13 52.35 313.13 52.35 314.13 52.35 315.13 52.35 316.13 52.35 317.13 52.35 318.13 52.35 319.13 52.35 320.13 52.35 321.13 52.35 322.13 52.35 323.13 52.35 324.13 52.35 325.13 52.35 326.13 52.35 327.13 52.35 328.13 52.35 329.13 52.35 330.13 52.35 331.13 52.35 01 Sep 2008 275.12 52.07 276.12 52.07 277.12 52.07 278.12 52.07 279.12 52.07 280.12 52.07 281.12 52.07 282.12 52.07 283.12 52.07 284.12 52.07 285.12 52.07 286.12 52.07 287.12 52.07 288.12 52.07 289.12 52.07 290.12 52.07 291.12 52.07 292.12 52.07 293.12 52.07 294.12 52.07 295.12 52.07 296.12 52.07 297.12 52.07 298.12 52.07 299.12 52.07 300.12 52.07 301.12 52.07 302.12 52.07 303.12 52.07 304.12 52.07 305.12 52.07 306.12 52.07 307.12 52.07 308.12 52.07 309.12 52.07 310.12 52.07 311.12 52.07 312.12 52.07 313.12 52.07 314.12 52.07 315.12 52.07 316.12 52.07 317.12 52.07 318.12 52.07 319.12 52.07 320.12 52.07 321.12 52.07 322.12 52.07 323.12 52.07 324.12 52.07 325.12 52.07 326.12 52.07 327.12 52.07 328.12 52.07 329.12 52.07 330.12 52.07 331.12 52.07 332.12 52.07 333.12 52.07 334.12 52.07 335.12 52.07 02 Sep 2008 279.47 51.99 280.47 51.99 281.47 51.99 282.47 51.99 283.47 51.99 284.47 51.99 285.47 51.99 286.47 51.99 287.47 51.99 288.47 51.99 289.47 51.99 290.47 51.99 291.47 51.99 292.47 51.99 293.47 51.99 294.47 51.99 295.47 51.99 296.47 51.99 297.47 51.99 298.47 51.99 299.47 51.99 300.47 51.99 301.47 51.99 302.47 51.99 303.47 51.99 304.47 51.99 305.47 51.99 306.47 51.99 307.47 51.99 308.47 51.99 309.47 51.99 310.47 51.99 311.47 51.99 312.47 51.99 313.47 51.99 314.47 51.99 315.47 51.99 316.47 51.99 317.47 51.99 318.47 51.99 319.47 51.99 320.47 51.99 321.47 51.99 322.47 51.99 323.47 51.99 324.47 51.99 325.47 51.99 326.47 51.99 327.47 51.99 328.47 51.99 329.47 51.99 330.47 51.99 331.47 51.99 332.47 51.99 333.47 51.99 334.47 51.99 335.47 51.99 336.47 51.99 337.47 51.99 338.47 51.99 339.47 51.99 03 Sep 2008 284.17 51.93 285.17 51.93 286.17 51.93 287.17 51.93 288.17 51.93 289.17 51.93 290.17 51.93 291.17 51.93 292.17 51.93 293.17 51.93 294.17 51.93 295.17 51.93 296.17 51.93 297.17 51.93 298.17 51.93 299.17 51.93 300.17 51.93 301.17 51.93 302.17 51.93 303.17 51.93 304.17 51.93 305.17 51.93 306.17 51.93 307.17 51.93 308.17 51.93 309.17 51.93 310.17 51.93 311.17 51.93 312.17 51.93 313.17 51.93 314.17 51.93 315.17 51.93 316.17 51.93 317.17 51.93 318.17 51.93 319.17 51.93 320.17 51.93 321.17 51.93 322.17 51.93 323.17 51.93 324.17 51.93 325.17 51.93 326.17 51.93 327.17 51.93 328.17 51.93 329.17 51.93 330.17 51.93 331.17 51.93 332.17 51.93 333.17 51.93 334.17 51.93 335.17 51.93 336.17 51.93 337.17 51.93 338.17 51.93 339.17 51.93 340.17 51.93 341.17 51.93 342.17 51.93 343.17 51.93 344.17 51.93 04 Sep 2008 289.20 51.68 290.20 51.68 291.20 51.68 292.20 51.68 293.20 51.68 294.20 51.68 295.20 51.68 296.20 51.68 297.20 51.68 298.20 51.68 299.20 51.68 300.20 51.68 301.20 51.68 302.20 51.68 303.20 51.68 304.20 51.68 305.20 51.68 306.20 51.68 307.20 51.68 308.20 51.68 309.20 51.68 310.20 51.68 311.20 51.68 312.20 51.68 313.20 51.68 314.20 51.68 315.20 51.68 316.20 51.68 317.20 51.68 318.20 51.68 319.20 51.68 320.20 51.68 321.20 51.68 322.20 51.68 323.20 51.68 324.20 51.68 325.20 51.68 326.20 51.68 327.20 51.68 328.20 51.68 329.20 51.68 330.20 51.68 331.20 51.68 332.20 51.68 333.20 51.68 334.20 51.68 335.20 51.68 336.20 51.68 337.20 51.68 338.20 51.68 339.20 51.68 340.20 51.68 341.20 51.68 342.20 51.68 343.20 51.68 344.20 51.68 345.20 51.68 346.20 51.68 347.20 51.68 348.20 51.68 349.20 51.68 05 Sep 2008 294.52 51.64 295.52 51.64 296.52 51.64 297.52 51.64 298.52 51.64 299.52 51.64 300.52 51.64 301.52 51.64 302.52 51.64 303.52 51.64 304.52 51.64 305.52 51.64 306.52 51.64 307.52 51.64 308.52 51.64 309.52 51.64 310.52 51.64 311.52 51.64 312.52 51.64 313.52 51.64 314.52 51.64 315.52 51.64 316.52 51.64 317.52 51.64 318.52 51.64 319.52 51.64 320.52 51.64 321.52 51.64 322.52 51.64 323.52 51.64 324.52 51.64 325.52 51.64 326.52 51.64 327.52 51.64 328.52 51.64 329.52 51.64 330.52 51.64 331.52 51.64 332.52 51.64 333.52 51.64 334.52 51.64 335.52 51.64 336.52 51.64 337.52 51.64 338.52 51.64 339.52 51.64 340.52 51.64 341.52 51.64 342.52 51.64 343.52 51.64 344.52 51.64 345.52 51.64 346.52 51.64 347.52 51.64 348.52 51.64 349.52 51.64 350.52 51.64 351.52 51.64 352.52 51.64 353.52 51.64 354.52 51.64 06 Sep 2008 300.05 51.62 301.05 51.62 302.05 51.62 303.05 51.62 304.05 51.62 305.05 51.62 306.05 51.62 307.05 51.62 308.05 51.62 309.05 51.62 310.05 51.62 311.05 51.62 312.05 51.62 313.05 51.62 314.05 51.62 315.05 51.62 316.05 51.62 317.05 51.62 318.05 51.62 319.05 51.62 320.05 51.62 321.05 51.62 322.05 51.62 323.05 51.62 324.05 51.62 325.05 51.62 326.05 51.62 327.05 51.62 328.05 51.62 329.05 51.62 330.05 51.62 331.05 51.62 332.05 51.62 333.05 51.62 334.05 51.62 335.05 51.62 336.05 51.62 337.05 51.62 338.05 51.62 339.05 51.62 340.05 51.62 341.05 51.62 342.05 51.62 343.05 51.62 344.05 51.62 345.05 51.62 346.05 51.62 347.05 51.62 348.05 51.62 349.05 51.62 350.05 51.62 351.05 51.62 352.05 51.62 353.05 51.62 354.05 51.62 355.05 51.62 356.05 51.62 357.05 51.62 358.05 51.62 359.05 51.62 07 Sep 2008 305.71 51.60 306.71 51.60 307.71 51.60 308.71 51.60 309.71 51.60 310.71 51.60 311.71 51.60 312.71 51.60 313.71 51.60 314.71 51.60 315.71 51.60 316.71 51.60 317.71 51.60 318.71 51.60 319.71 51.60 320.71 51.60 321.71 51.60 322.71 51.60 323.71 51.60 324.71 51.60 325.71 51.60 326.71 51.60 327.71 51.60 328.71 51.60 329.71 51.60 330.71 51.60 331.71 51.60 332.71 51.60 333.71 51.60 334.71 51.60 335.71 51.60 336.71 51.60 337.71 51.60 338.71 51.60 339.71 51.60 340.71 51.60 341.71 51.60 342.71 51.60 343.71 51.60 344.71 51.60 345.71 51.60 346.71 51.60 347.71 51.60 348.71 51.60 349.71 51.60 350.71 51.60 351.71 51.60 352.71 51.60 353.71 51.60 354.71 51.60 355.71 51.60 356.71 51.60 357.71 51.60 358.71 51.60 359.71 51.60 000.71 51.60 001.71 51.60 002.71 51.60 003.71 51.60 004.71 51.60 005.71 51.60 08 Sep 2008 311.38 51.40 312.38 51.40 313.38 51.40 314.38 51.40 315.38 51.40 316.38 51.40 317.38 51.40 318.38 51.40 319.38 51.40 320.38 51.40 321.38 51.40 322.38 51.40 323.38 51.40 324.38 51.40 325.38 51.40 326.38 51.40 327.38 51.40 328.38 51.40 329.38 51.40 330.38 51.40 331.38 51.40 332.38 51.40 333.38 51.40 334.38 51.40 335.38 51.40 336.38 51.40 337.38 51.40 338.38 51.40 339.38 51.40 340.38 51.40 341.38 51.40 342.38 51.40 343.38 51.40 344.38 51.40 345.38 51.40 346.38 51.40 347.38 51.40 348.38 51.40 349.38 51.40 350.38 51.40 351.38 51.40 352.38 51.40 353.38 51.40 354.38 51.40 355.38 51.40 356.38 51.40 357.38 51.40 358.38 51.40 359.38 51.40 000.38 51.40 001.38 51.40 002.38 51.40 003.38 51.40 004.38 51.40 005.38 51.40 006.38 51.40 007.38 51.40 008.38 51.40 009.38 51.40 010.38 51.40 011.38 51.40 09 Sep 2008 316.97 51.40 317.97 51.40 318.97 51.40 319.97 51.40 320.97 51.40 321.97 51.40 322.97 51.40 323.97 51.40 324.97 51.40 325.97 51.40 326.97 51.40 327.97 51.40 328.97 51.40 329.97 51.40 330.97 51.40 331.97 51.40 332.97 51.40 333.97 51.40 334.97 51.40 335.97 51.40 336.97 51.40 337.97 51.40 338.97 51.40 339.97 51.40 340.97 51.40 341.97 51.40 342.97 51.40 343.97 51.40 344.97 51.40 345.97 51.40 346.97 51.40 347.97 51.40 348.97 51.40 349.97 51.40 350.97 51.40 351.97 51.40 352.97 51.40 353.97 51.40 354.97 51.40 355.97 51.40 356.97 51.40 357.97 51.40 358.97 51.40 359.97 51.40 000.97 51.40 001.97 51.40 002.97 51.40 003.97 51.40 004.97 51.40 005.97 51.40 006.97 51.40 007.97 51.40 008.97 51.40 009.97 51.40 010.97 51.40 011.97 51.40 012.97 51.40 013.97 51.40 014.97 51.40 015.97 51.40 016.97 51.40 10 Sep 2008 322.38 51.40 323.38 51.40 324.38 51.40 325.38 51.40 326.38 51.40 327.38 51.40 328.38 51.40 329.38 51.40 330.38 51.40 331.38 51.40 332.38 51.40 333.38 51.40 334.38 51.40 335.38 51.40 336.38 51.40 337.38 51.40 338.38 51.40 339.38 51.40 340.38 51.40 341.38 51.40 342.38 51.40 343.38 51.40 344.38 51.40 345.38 51.40 346.38 51.40 347.38 51.40 348.38 51.40 349.38 51.40 350.38 51.40 351.38 51.40 352.38 51.40 353.38 51.40 354.38 51.40 355.38 51.40 356.38 51.40 357.38 51.40 358.38 51.40 359.38 51.40 000.38 51.40 001.38 51.40 002.38 51.40 003.38 51.40 004.38 51.40 005.38 51.40 006.38 51.40 007.38 51.40 008.38 51.40 009.38 51.40 010.38 51.40 011.38 51.40 012.38 51.40 013.38 51.40 014.38 51.40 015.38 51.40 016.38 51.40 017.38 51.40 018.38 51.40 019.38 51.40 020.38 51.40 021.38 51.40 022.38 51.40 11 Sep 2008 327.52 51.41 328.52 51.41 329.52 51.41 330.52 51.41 331.52 51.41 332.52 51.41 333.52 51.41 334.52 51.41 335.52 51.41 336.52 51.41 337.52 51.41 338.52 51.41 339.52 51.41 340.52 51.41 341.52 51.41 342.52 51.41 343.52 51.41 344.52 51.41 345.52 51.41 346.52 51.41 347.52 51.41 348.52 51.41 349.52 51.41 350.52 51.41 351.52 51.41 352.52 51.41 353.52 51.41 354.52 51.41 355.52 51.41 356.52 51.41 357.52 51.41 358.52 51.41 359.52 51.41 000.52 51.41 001.52 51.41 002.52 51.41 003.52 51.41 004.52 51.41 005.52 51.41 006.52 51.41 007.52 51.41 008.52 51.41 009.52 51.41 010.52 51.41 011.52 51.41 012.52 51.41 013.52 51.41 014.52 51.41 015.52 51.41 016.52 51.41 017.52 51.41 018.52 51.41 019.52 51.41 020.52 51.41 021.52 51.41 022.52 51.41 023.52 51.41 024.52 51.41 025.52 51.41 026.52 51.41 027.52 51.41 12 Sep 2008 332.34 51.43 333.34 51.43 334.34 51.43 335.34 51.43 336.34 51.43 337.34 51.43 338.34 51.43 339.34 51.43 340.34 51.43 341.34 51.43 342.34 51.43 343.34 51.43 344.34 51.43 345.34 51.43 346.34 51.43 347.34 51.43 348.34 51.43 349.34 51.43 350.34 51.43 351.34 51.43 352.34 51.43 353.34 51.43 354.34 51.43 355.34 51.43 356.34 51.43 357.34 51.43 358.34 51.43 359.34 51.43 000.34 51.43 001.34 51.43 002.34 51.43 003.34 51.43 004.34 51.43 005.34 51.43 006.34 51.43 007.34 51.43 008.34 51.43 009.34 51.43 010.34 51.43 011.34 51.43 012.34 51.43 013.34 51.43 014.34 51.43 015.34 51.43 016.34 51.43 017.34 51.43 018.34 51.43 019.34 51.43 020.34 51.43 021.34 51.43 022.34 51.43 023.34 51.43 024.34 51.43 025.34 51.43 026.34 51.43 027.34 51.43 028.34 51.43 029.34 51.43 030.34 51.43 031.34 51.43 032.34 51.43 13 Sep 2008 336.82 51.45 337.82 51.45 338.82 51.45 339.82 51.45 340.82 51.45 341.82 51.45 342.82 51.45 343.82 51.45 344.82 51.45 345.82 51.45 346.82 51.45 347.82 51.45 348.82 51.45 349.82 51.45 350.82 51.45 351.82 51.45 352.82 51.45 353.82 51.45 354.82 51.45 355.82 51.45 356.82 51.45 357.82 51.45 358.82 51.45 359.82 51.45 000.82 51.45 001.82 51.45 002.82 51.45 003.82 51.45 004.82 51.45 005.82 51.45 006.82 51.45 007.82 51.45 008.82 51.45 009.82 51.45 010.82 51.45 011.82 51.45 012.82 51.45 013.82 51.45 014.82 51.45 015.82 51.45 016.82 51.45 017.82 51.45 018.82 51.45 019.82 51.45 020.82 51.45 021.82 51.45 022.82 51.45 023.82 51.45 024.82 51.45 025.82 51.45 026.82 51.45 027.82 51.45 028.82 51.45 029.82 51.45 030.82 51.45 031.82 51.45 14 Sep 2008 340.94 51.46 341.94 51.46 342.94 51.46 343.94 51.46 344.94 51.46 345.94 51.46 346.94 51.46 347.94 51.46 348.94 51.46 349.94 51.46 350.94 51.46 351.94 51.46 352.94 51.46 353.94 51.46 354.94 51.46 355.94 51.46 356.94 51.46 357.94 51.46 358.94 51.46 359.94 51.46 000.94 51.46 001.94 51.46 002.94 51.46 003.94 51.46 004.94 51.46 005.94 51.46 006.94 51.46 007.94 51.46 008.94 51.46 009.94 51.46 010.94 51.46 011.94 51.46 012.94 51.46 013.94 51.46 014.94 51.46 015.94 51.46 016.94 51.46 017.94 51.46 018.94 51.46 019.94 51.46 020.94 51.46 021.94 51.46 022.94 51.46 023.94 51.46 024.94 51.46 025.94 51.46 026.94 51.46 027.94 51.46 028.94 51.46 15 Sep 2008 344.71 51.68 345.71 51.68 346.71 51.68 347.71 51.68 348.71 51.68 349.71 51.68 350.71 51.68 351.71 51.68 352.71 51.68 353.71 51.68 354.71 51.68 355.71 51.68 356.71 51.68 357.71 51.68 358.71 51.68 359.71 51.68 000.71 51.68 001.71 51.68 002.71 51.68 003.71 51.68 004.71 51.68 005.71 51.68 006.71 51.68 007.71 51.68 008.71 51.68 009.71 51.68 010.71 51.68 011.71 51.68 012.71 51.68 013.71 51.68 014.71 51.68 015.71 51.68 016.71 51.68 017.71 51.68 018.71 51.68 019.71 51.68 020.71 51.68 021.71 51.68 022.71 51.68 023.71 51.68 024.71 51.68 025.71 51.68 16 Sep 2008 348.14 51.69 349.14 51.69 350.14 51.69 351.14 51.69 352.14 51.69 353.14 51.69 354.14 51.69 355.14 51.69 356.14 51.69 357.14 51.69 358.14 51.69 359.14 51.69 000.14 51.69 001.14 51.69 002.14 51.69 003.14 51.69 004.14 51.69 005.14 51.69 006.14 51.69 007.14 51.69 008.14 51.69 009.14 51.69 010.14 51.69 011.14 51.69 012.14 51.69 013.14 51.69 014.14 51.69 015.14 51.69 016.14 51.69 017.14 51.69 018.14 51.69 019.14 51.69 020.14 51.69 021.14 51.69 022.14 51.69 023.14 51.69 17 Sep 2008 351.26 51.89 352.26 51.89 353.26 51.89 354.26 51.89 355.26 51.89 356.26 51.89 357.26 51.89 358.26 51.89 359.26 51.89 000.26 51.89 001.26 51.89 002.26 51.89 003.26 51.89 004.26 51.89 005.26 51.89 006.26 51.89 007.26 51.89 008.26 51.89 009.26 51.89 010.26 51.89 011.26 51.89 012.26 51.89 013.26 51.89 014.26 51.89 015.26 51.89 016.26 51.89 017.26 51.89 018.26 51.89 019.26 51.89 18 Sep 2008 354.09 52.09 355.09 52.09 356.09 52.09 357.09 52.09 358.09 52.09 359.09 52.09 000.09 52.09 001.09 52.09 002.09 52.09 003.09 52.09 004.09 52.09 005.09 52.09 006.09 52.09 007.09 52.09 008.09 52.09 009.09 52.09 010.09 52.09 011.09 52.09 012.09 52.09 013.09 52.09 014.09 52.09 015.09 52.09 016.09 52.09 19 Sep 2008 356.66 52.29 357.66 52.29 358.66 52.29 359.66 52.29 000.66 52.29 001.66 52.29 002.66 52.29 003.66 52.29 004.66 52.29 005.66 52.29 006.66 52.29 007.66 52.29 008.66 52.29 009.66 52.29 010.66 52.29 011.66 52.29 012.66 52.29 051.66 01.42 052.66 01.46 053.66 01.50 054.66 01.53 055.66 01.56 056.66 01.59 20 Sep 2008 359.00 52.48 000.00 52.48 001.00 52.48 002.00 52.48 003.00 52.48 004.00 52.48 005.00 52.48 006.00 52.48 007.00 52.48 008.00 52.48 009.00 52.48 010.00 52.48 045.00 01.46 046.00 01.50 047.00 01.55 048.00 01.59 049.00 01.63 050.00 01.67 051.00 01.70 052.00 01.73 053.00 01.76 054.00 01.78 055.00 01.80 056.00 01.82 057.00 01.84 058.00 01.85 059.00 01.86 21 Sep 2008 001.14 52.87 002.14 52.87 003.14 52.87 004.14 52.87 005.14 52.87 006.14 52.87 007.14 52.87 042.14 01.85 043.14 01.90 044.14 01.94 045.14 01.98 046.14 02.02 047.14 02.05 048.14 02.08 049.14 02.11 050.14 02.14 051.14 02.16 052.14 02.18 053.14 02.19 054.14 02.21 055.14 02.22 056.14 02.23 057.14 02.23 22 Sep 2008 003.08 53.05 004.08 53.05 035.08 01.84 036.08 01.89 037.08 01.94 038.08 01.99 039.08 02.04 040.08 02.08 041.08 02.12 042.08 02.16 043.08 02.19 044.08 02.22 045.08 02.25 046.08 02.28 047.08 02.30 048.08 02.32 049.08 02.34 050.08 02.35 051.08 02.36 052.08 02.37 053.08 02.38 054.08 02.38 055.08 02.38 056.08 02.38 057.08 02.37 058.08 02.36 059.08 02.55 060.08 02.53 061.08 02.51 062.08 02.49 063.08 02.46 23 Sep 2008 028.87 01.84 029.87 01.91 030.87 01.96 031.87 02.02 032.87 02.07 033.87 02.12 034.87 02.17 035.87 02.21 036.87 02.25 037.87 02.29 038.87 02.33 039.87 02.36 040.87 02.39 041.87 02.41 042.87 02.44 043.87 02.46 044.87 02.48 045.87 02.49 046.87 02.50 047.87 02.51 048.87 02.52 049.87 02.52 050.87 02.52 051.87 02.52 052.87 02.52 053.87 02.51 054.87 02.50 055.87 02.48 056.87 02.46 057.87 02.64 058.87 02.62 059.87 02.59 060.87 02.56 061.87 02.53 062.87 02.49 063.87 02.45 064.87 02.40 24 Sep 2008 023.50 01.89 024.50 01.96 025.50 02.02 026.50 02.08 027.50 02.14 028.50 02.19 029.50 02.24 030.50 02.29 031.50 02.34 032.50 02.38 033.50 02.42 034.50 02.46 035.50 02.49 036.50 02.52 037.50 02.55 047.50 02.67 048.50 02.67 049.50 02.66 050.50 02.65 051.50 02.64 052.50 02.62 053.50 02.60 054.50 02.58 055.50 02.55 056.50 02.52 057.50 02.69 058.50 02.66 059.50 02.62 060.50 02.58 061.50 02.53 062.50 02.48 063.50 02.43 064.50 02.37 065.50 02.31 066.50 02.45 25 Sep 2008 017.00 01.85 018.00 01.92 019.00 01.99 020.00 02.06 021.00 02.13 022.00 02.19 023.00 02.25 024.00 02.31 025.00 02.36 026.00 02.41 027.00 02.46 028.00 02.51 029.00 02.55 030.00 02.59 031.00 02.62 032.00 02.65 033.00 02.68 034.00 02.71 035.00 02.74 036.00 02.76 037.00 02.78 038.00 02.79 039.00 02.80 040.00 02.81 041.00 02.82 042.00 02.82 043.00 02.83 044.00 02.82 045.00 02.82 046.00 02.81 047.00 02.80 048.00 02.79 049.00 02.77 050.00 02.75 051.00 02.73 052.00 02.70 053.00 02.67 054.00 02.64 055.00 02.60 056.00 02.56 057.00 02.72 058.00 02.68 059.00 02.63 060.00 02.57 061.00 02.52 062.00 02.46 063.00 02.40 064.00 02.33 065.00 02.26 066.00 02.39 067.00 02.31 068.00 02.23 26 Sep 2008 009.39 01.87 010.39 01.96 011.39 02.05 012.39 02.13 013.39 02.21 014.39 02.09 015.39 02.16 016.39 02.23 017.39 02.30 018.39 02.36 019.39 02.42 020.39 02.48 021.39 02.54 022.39 02.59 023.39 02.63 024.39 02.68 025.39 02.72 026.39 02.76 027.39 02.80 028.39 02.83 029.39 02.86 030.39 02.88 031.39 02.91 032.39 02.93 033.39 02.95 034.39 02.96 035.39 02.98 036.39 02.98 037.39 02.99 038.39 02.99 039.39 03.00 040.39 02.99 041.39 02.99 042.39 02.98 043.39 02.97 044.39 02.95 045.39 02.94 046.39 02.92 047.39 02.89 048.39 02.87 049.39 02.84 050.39 02.81 051.39 02.77 052.39 02.73 053.39 02.69 054.39 02.64 055.39 02.60 056.39 02.74 057.39 02.69 058.39 02.63 059.39 02.57 060.39 02.50 061.39 02.43 062.39 02.36 063.39 02.29 064.39 02.21 065.39 02.12 066.39 02.24 067.39 02.14 068.39 02.05 069.39 01.95 27 Sep 2008 010.67 02.66 011.67 02.73 012.67 02.80 013.67 02.87 014.67 02.74 015.67 02.80 016.67 02.86 017.67 02.91 018.67 02.97 019.67 03.02 020.67 03.06 021.67 03.10 022.67 03.14 023.67 03.18 024.67 03.21 025.67 03.24 026.67 03.27 027.67 03.30 028.67 03.32 029.67 03.34 030.67 03.35 031.67 03.36 032.67 03.37 033.67 03.38 034.67 03.38 035.67 03.38 036.67 03.38 037.67 03.38 038.67 03.37 039.67 03.36 040.67 03.34 041.67 03.33 042.67 03.31 043.67 03.29 044.67 03.26 045.67 03.23 046.67 03.20 047.67 03.16 048.67 03.13 049.67 03.09 050.67 03.04 051.67 02.99 052.67 02.94 053.67 02.89 054.67 02.83 055.67 02.77 056.67 02.71 057.67 02.84 058.67 02.77 059.67 02.70 060.67 02.62 061.67 02.54 062.67 02.46 063.67 02.37 064.67 02.32 065.67 02.22 066.67 02.31 067.67 02.40 068.67 02.49 069.67 02.57 070.67 02.65 28 Sep 2008 011.86 03.18 012.86 03.25 013.86 03.30 014.86 03.36 015.86 03.21 016.86 03.26 017.86 03.30 018.86 03.34 019.86 03.38 020.86 03.42 021.86 03.45 022.86 03.48 023.86 03.50 024.86 03.53 025.86 03.54 026.86 03.56 027.86 03.58 028.86 03.59 029.86 03.59 030.86 03.60 031.86 03.60 032.86 03.60 033.86 03.59 034.86 03.59 035.86 03.58 036.86 03.56 037.86 03.55 038.86 03.53 039.86 03.51 040.86 03.48 041.86 03.46 042.86 03.43 043.86 03.39 044.86 03.36 045.86 03.32 046.86 03.27 047.86 03.23 048.86 03.18 049.86 03.13 050.86 03.07 051.86 03.02 052.86 02.96 053.86 02.89 054.86 02.82 055.86 02.75 056.86 02.68 057.86 02.80 058.86 02.72 059.86 02.64 060.86 02.55 061.86 02.56 062.86 02.66 063.86 02.76 064.86 02.85 065.86 02.73 066.86 02.82 067.86 02.90 068.86 02.97 069.86 03.04 070.86 03.11 071.86 03.18 29 Sep 2008 012.96 03.67 013.96 03.72 014.96 03.76 015.96 03.80 016.96 03.64 017.96 03.67 018.96 03.70 019.96 03.73 020.96 03.76 021.96 03.78 022.96 03.80 023.96 03.81 024.96 03.82 025.96 03.83 026.96 03.84 027.96 03.84 028.96 03.84 029.96 03.84 030.96 03.84 031.96 03.83 032.96 03.82 033.96 03.80 034.96 03.79 035.96 03.77 036.96 03.74 037.96 03.72 038.96 03.69 039.96 03.66 040.96 03.62 041.96 03.58 042.96 03.54 043.96 03.50 044.96 03.46 045.96 03.41 046.96 03.35 047.96 03.30 048.96 03.24 049.96 03.18 050.96 03.12 051.96 03.05 052.96 02.98 053.96 02.90 054.96 02.83 055.96 02.75 056.96 02.79 057.96 02.90 058.96 03.01 059.96 03.11 060.96 03.00 061.96 03.10 062.96 03.19 063.96 03.27 064.96 03.35 065.96 03.43 066.96 03.50 067.96 03.37 068.96 03.43 069.96 03.50 070.96 03.55 071.96 03.61 072.96 03.66 30 Sep 2008 017.16 04.22 018.16 04.24 019.16 04.06 020.16 04.08 021.16 04.09 022.16 04.11 023.16 04.11 024.16 04.12 025.16 04.12 026.16 04.12 027.16 04.12 028.16 04.11 029.16 04.10 030.16 04.09 031.16 04.07 032.16 04.06 033.16 04.03 034.16 04.01 035.16 03.98 036.16 03.95 037.16 03.92 038.16 03.89 039.16 03.85 040.16 03.81 041.16 03.76 042.16 03.72 043.16 03.67 044.16 03.62 045.16 03.56 046.16 03.50 047.16 03.44 048.16 03.38 049.16 03.31 050.16 03.24 051.16 03.17 052.16 03.09 053.16 03.12 054.16 03.24 055.16 03.36 056.16 03.47 057.16 03.37 058.16 03.47 059.16 03.57 060.16 03.66 061.16 03.75 062.16 03.63 063.16 03.71 064.16 03.78 065.16 03.85 066.16 03.92 067.16 03.98 068.16 04.04 069.16 03.89 070.16 03.95 01 Oct 2008 018.12 04.61 019.12 04.62 020.12 04.63 021.12 04.43 022.12 04.44 023.12 04.44 024.12 04.43 025.12 04.43 026.12 04.42 027.12 04.41 028.12 04.39 029.12 04.37 030.12 04.35 031.12 04.33 032.12 04.30 033.12 04.27 034.12 04.24 035.12 04.20 036.12 04.17 037.12 04.13 038.12 04.08 039.12 04.04 040.12 03.99 041.12 03.94 042.12 03.88 043.12 03.82 044.12 03.76 045.12 03.70 046.12 03.63 047.12 03.57 048.12 03.49 049.12 03.60 050.12 03.74 051.12 03.66 052.12 03.79 053.12 03.91 054.12 04.02 055.12 03.92 056.12 04.03 057.12 04.12 058.12 04.22 059.12 04.10 060.12 04.19 061.12 04.26 062.12 04.34 063.12 04.41 064.12 04.27 065.12 04.34 066.12 04.39 067.12 04.45 068.12 04.50 069.12 04.54 070.12 04.58 071.12 04.42 02 Oct 2008 019.02 04.99 020.02 04.99 021.02 04.98 022.02 04.98 023.02 04.77 024.02 04.76 025.02 04.74 026.02 04.73 027.02 04.71 028.02 04.68 029.02 04.66 030.02 04.63 031.02 04.60 032.02 04.56 033.02 04.53 034.02 04.49 035.02 04.44 036.02 04.40 037.02 04.35 038.02 04.30 039.02 04.25 040.02 04.19 041.02 04.13 042.02 04.07 043.02 04.01 044.02 03.94 045.02 04.02 046.02 04.18 047.02 04.12 048.02 04.27 049.02 04.40 050.02 04.33 051.02 04.45 052.02 04.57 053.02 04.48 054.02 04.59 055.02 04.68 056.02 04.78 057.02 04.67 058.02 04.75 059.02 04.83 060.02 04.91 061.02 04.78 062.02 04.84 063.02 04.91 064.02 04.96 065.02 05.02 066.02 05.07 067.02 04.91 068.02 04.95 069.02 04.99 070.02 05.02 071.02 05.05 072.02 05.08 03 Oct 2008 019.86 05.18 020.86 05.17 021.86 05.16 022.86 05.14 023.86 05.13 024.86 05.10 025.86 04.88 026.86 04.85 027.86 04.82 028.86 04.79 029.86 04.75 030.86 04.71 031.86 04.67 032.86 04.63 033.86 04.58 034.86 04.53 035.86 04.48 036.86 04.43 037.86 04.37 038.86 04.31 039.86 04.25 040.86 04.36 041.86 04.35 042.86 04.52 043.86 04.49 044.86 04.65 045.86 04.80 046.86 04.75 047.86 04.88 048.86 05.02 049.86 04.94 050.86 05.06 051.86 05.17 052.86 05.07 053.86 05.17 054.86 05.27 055.86 05.15 056.86 05.24 057.86 05.32 058.86 05.39 059.86 05.26 060.86 05.32 061.86 05.38 062.86 05.43 063.86 05.28 064.86 05.33 065.86 05.37 066.86 05.41 067.86 05.44 068.86 05.27 069.86 05.30 070.86 05.32 071.86 05.34 072.86 05.35 04 Oct 2008 023.03 05.39 024.03 05.37 025.03 05.34 026.03 05.31 027.03 05.27 028.03 05.03 029.03 04.99 030.03 04.95 031.03 04.91 032.03 04.86 033.03 04.81 034.03 04.75 035.03 04.70 036.03 04.64 037.03 04.88 038.03 04.90 039.03 04.92 040.03 05.12 041.03 05.11 042.03 05.29 043.03 05.27 044.03 05.43 045.03 05.39 046.03 05.54 047.03 05.48 048.03 05.61 049.03 05.73 050.03 05.65 051.03 05.76 052.03 05.67 053.03 05.77 054.03 05.86 055.03 05.74 056.03 05.82 057.03 05.90 058.03 05.77 059.03 05.83 060.03 05.89 061.03 05.95 062.03 05.80 063.03 05.84 064.03 05.89 065.03 05.92 066.03 05.96 067.03 05.79 068.03 05.81 069.03 05.83 070.03 05.85 071.03 05.86 05 Oct 2008 023.77 05.75 024.77 05.71 025.77 05.67 026.77 05.63 027.77 05.59 028.77 05.54 029.77 05.50 030.77 05.44 031.77 05.20 032.77 05.32 033.77 05.41 034.77 05.69 035.77 05.75 036.77 05.80 037.77 05.84 038.77 06.06 039.77 06.07 040.77 06.07 041.77 06.26 042.77 06.23 043.77 06.20 044.77 06.36 045.77 06.31 046.77 06.45 047.77 06.38 048.77 06.50 049.77 06.42 050.77 06.52 051.77 06.63 052.77 06.52 053.77 06.61 054.77 06.49 055.77 06.57 056.77 06.64 057.77 06.50 058.77 06.56 059.77 06.62 060.77 06.66 061.77 06.51 062.77 06.55 063.77 06.59 064.77 06.42 065.77 06.44 066.77 06.47 067.77 06.49 068.77 06.50 069.77 06.31 070.77 06.32 071.77 06.33 06 Oct 2008 024.48 06.34 025.48 06.10 026.48 06.05 027.48 06.00 028.48 05.99 029.48 06.21 030.48 06.40 031.48 06.37 032.48 06.52 033.48 06.64 034.48 06.75 035.48 06.83 036.48 06.90 037.48 06.95 038.48 06.99 039.48 07.21 040.48 07.22 041.48 07.22 042.48 07.20 043.48 07.38 044.48 07.34 045.48 07.29 046.48 07.43 047.48 07.36 048.48 07.49 049.48 07.40 050.48 07.51 051.48 07.41 052.48 07.50 053.48 07.39 054.48 07.47 055.48 07.34 056.48 07.41 057.48 07.47 058.48 07.32 059.48 07.37 060.48 07.42 061.48 07.26 062.48 07.29 063.48 07.32 064.48 07.15 065.48 07.17 066.48 07.19 067.48 07.20 068.48 07.01 069.48 07.02 070.48 07.02 071.48 07.02 072.48 06.82 07 Oct 2008 026.82 07.20 027.82 07.35 028.82 07.46 029.82 07.54 030.82 07.58 031.82 07.79 032.82 07.77 033.82 07.92 034.82 08.05 035.82 08.15 036.82 08.04 037.82 08.11 038.82 08.15 039.82 08.18 040.82 08.20 041.82 08.20 042.82 08.39 043.82 08.36 044.82 08.32 045.82 08.27 046.82 08.41 047.82 08.34 048.82 08.26 049.82 08.38 050.82 08.28 051.82 08.37 052.82 08.26 053.82 08.34 054.82 08.22 055.82 08.28 056.82 08.14 057.82 08.20 058.82 08.05 059.82 08.09 060.82 08.13 061.82 07.96 062.82 07.99 063.82 08.01 064.82 07.83 065.82 07.85 066.82 07.86 067.82 07.67 068.82 07.67 069.82 07.67 070.82 07.67 071.82 07.46 08 Oct 2008 027.45 08.97 028.45 09.04 029.45 09.24 030.45 09.20 031.45 09.30 032.45 09.36 033.45 09.38 034.45 09.37 035.45 09.53 036.45 09.46 037.45 09.56 038.45 09.64 039.45 09.50 040.45 09.54 041.45 09.57 042.45 09.57 043.45 09.56 044.45 09.54 045.45 09.50 046.45 09.45 047.45 09.59 048.45 09.51 049.45 09.43 050.45 09.54 051.45 09.44 052.45 09.33 053.45 09.41 054.45 09.28 055.45 09.35 056.45 09.21 057.45 09.27 058.45 09.11 059.45 09.16 060.45 08.99 061.45 09.02 062.45 08.85 063.45 08.87 064.45 08.89 065.45 08.70 066.45 08.71 067.45 08.71 068.45 08.51 069.45 08.51 070.45 08.50 071.45 08.29 072.45 08.27 09 Oct 2008 028.05 10.97 029.05 11.05 030.05 11.03 031.05 11.11 032.05 11.12 033.05 11.07 034.05 11.17 035.05 11.01 036.05 11.02 037.05 10.99 038.05 11.13 039.05 11.04 040.05 10.92 041.05 10.97 042.05 11.01 043.05 10.83 044.05 10.83 045.05 10.81 046.05 10.77 047.05 10.73 048.05 10.67 049.05 10.60 050.05 10.51 051.05 10.62 052.05 10.52 053.05 10.40 054.05 10.48 055.05 10.35 056.05 10.22 057.05 10.27 058.05 10.12 059.05 10.17 060.05 10.00 061.05 10.03 062.05 09.86 063.05 09.88 064.05 09.70 065.05 09.71 066.05 09.51 067.05 09.52 068.05 09.52 069.05 09.31 070.05 09.30 071.05 09.29 072.05 09.07 073.05 09.05 10 Oct 2008 029.83 13.14 030.83 13.07 031.83 13.01 032.83 13.02 033.83 12.91 034.83 12.72 035.83 12.66 036.83 12.74 037.83 12.57 038.83 12.56 039.83 12.50 040.83 12.42 041.83 12.30 042.83 12.36 043.83 12.19 044.83 12.21 045.83 12.20 046.83 11.97 047.83 11.93 048.83 11.88 049.83 11.81 050.83 11.73 051.83 11.64 052.83 11.53 053.83 11.42 054.83 11.50 055.83 11.36 056.83 11.23 057.83 11.08 058.83 11.13 059.83 10.96 060.83 11.00 061.83 10.83 062.83 10.85 063.83 10.66 064.83 10.67 065.83 10.48 066.83 10.48 067.83 10.28 068.83 10.27 069.83 10.06 070.83 10.05 071.83 10.03 072.83 09.81 11 Oct 2008 030.37 09.06 031.37 15.40 032.37 15.37 033.37 15.17 034.37 15.06 035.37 14.95 036.37 14.70 037.37 14.74 038.37 14.50 039.37 14.39 040.37 14.22 041.37 14.20 042.37 14.14 043.37 14.05 044.37 13.92 045.37 13.77 046.37 13.59 047.37 13.59 048.37 13.36 049.37 13.33 050.37 13.27 051.37 13.00 052.37 12.92 053.37 12.82 054.37 12.72 055.37 12.60 056.37 12.67 057.37 12.53 058.37 12.39 059.37 12.24 060.37 12.08 061.37 12.11 062.37 11.94 063.37 11.96 064.37 11.78 065.37 11.59 066.37 11.59 067.37 11.39 068.37 11.39 069.37 11.18 070.37 11.17 071.37 10.95 072.37 10.93 073.37 10.91 12 Oct 2008 030.89 09.87 031.89 09.80 032.89 09.52 033.89 17.88 034.89 17.59 035.89 17.34 036.89 17.08 037.89 16.82 038.89 16.73 039.89 16.47 040.89 16.30 041.89 16.04 042.89 15.90 043.89 15.71 044.89 15.47 045.89 15.38 046.89 15.26 047.89 15.11 048.89 14.93 049.89 14.73 050.89 14.70 051.89 14.46 052.89 14.40 053.89 14.32 054.89 14.03 055.89 13.93 056.89 13.82 057.89 13.69 058.89 13.56 059.89 13.41 060.89 13.26 061.89 13.30 062.89 13.13 063.89 12.96 064.89 12.78 065.89 12.79 066.89 12.60 067.89 12.40 068.89 12.40 069.89 12.19 070.89 12.18 071.89 11.97 072.89 11.95 073.89 11.72 13 Oct 2008 032.28 21.65 033.28 21.57 034.28 20.91 035.28 20.48 036.28 20.07 037.28 19.47 038.28 19.09 039.28 18.82 040.28 18.44 041.28 18.28 042.28 18.03 043.28 17.59 044.28 17.42 045.28 17.16 046.28 17.02 047.28 16.81 048.28 16.56 049.28 16.46 050.28 16.12 051.28 15.96 052.28 15.77 053.28 15.55 054.28 15.51 055.28 15.25 056.28 15.18 057.28 14.89 058.28 14.79 059.28 14.68 060.28 14.55 061.28 14.42 062.28 14.27 063.28 14.12 064.28 13.95 065.28 13.78 066.28 13.61 067.28 13.62 068.28 13.43 069.28 13.24 070.28 13.24 071.28 13.03 072.28 12.82 073.28 12.81 14 Oct 2008 032.75 22.42 033.75 22.35 034.75 22.40 035.75 22.52 036.75 22.51 037.75 22.54 038.75 22.01 039.75 21.51 040.75 21.04 041.75 20.59 042.75 20.16 043.75 19.74 044.75 19.41 045.75 19.06 046.75 18.89 047.75 18.56 048.75 18.31 049.75 17.99 050.75 17.79 051.75 17.54 052.75 17.24 053.75 17.11 054.75 16.94 055.75 16.75 056.75 16.53 057.75 16.28 058.75 16.02 059.75 15.95 060.75 15.85 061.75 15.55 062.75 15.43 063.75 15.30 064.75 15.16 065.75 15.01 066.75 14.85 067.75 14.68 068.75 14.51 069.75 14.32 070.75 14.14 071.75 14.14 072.75 13.94 073.75 13.74 15 Oct 2008 033.20 22.75 034.20 22.65 035.20 22.73 036.20 22.69 037.20 22.84 038.20 22.74 039.20 22.95 040.20 22.84 041.20 22.99 042.20 22.99 043.20 22.24 044.20 21.72 045.20 21.22 046.20 20.75 047.20 20.20 048.20 19.91 049.20 19.43 050.20 19.20 051.20 18.97 052.20 18.59 053.20 18.31 054.20 17.95 055.20 17.73 056.20 17.46 057.20 17.34 058.20 16.99 059.20 16.81 060.20 16.60 061.20 16.37 062.20 16.32 063.20 16.05 064.20 15.96 065.20 15.66 066.20 15.54 067.20 15.41 068.20 15.28 069.20 15.13 070.20 14.97 071.20 14.81 072.20 14.63 073.20 14.45 074.20 14.27 16 Oct 2008 034.23 22.86 035.23 22.88 036.23 23.04 037.23 23.03 038.23 23.04 039.23 23.07 040.23 23.00 041.23 23.14 042.23 23.03 043.23 23.03 044.23 23.12 045.23 23.08 046.23 22.49 047.23 21.73 048.23 21.22 049.23 20.73 050.23 20.26 051.23 19.94 052.23 19.54 053.23 19.00 054.23 18.65 055.23 18.47 056.23 18.13 057.23 17.88 058.23 17.55 059.23 17.34 060.23 17.09 061.23 16.79 062.23 16.65 063.23 16.48 064.23 16.28 065.23 16.05 066.23 15.81 067.23 15.74 068.23 15.46 069.23 15.37 070.23 15.06 071.23 14.94 072.23 14.80 073.23 14.66 074.23 14.51 17 Oct 2008 034.64 11.86 035.64 11.62 036.64 23.38 037.64 23.36 038.64 23.45 039.64 23.44 040.64 23.35 041.64 23.45 042.64 23.58 043.64 23.48 044.64 23.44 045.64 23.57 046.64 23.62 047.64 23.55 048.64 22.75 049.64 22.00 050.64 21.29 051.64 20.60 052.64 20.15 053.64 19.71 054.64 19.29 055.64 18.82 056.64 18.47 057.64 18.26 058.64 17.89 059.64 17.70 060.64 17.36 061.64 17.12 062.64 16.79 063.64 16.59 064.64 16.35 065.64 16.25 066.64 15.92 067.64 15.76 068.64 15.57 069.64 15.35 070.64 15.31 071.64 15.06 072.64 14.98 073.64 14.69 074.64 14.59 18 Oct 2008 035.04 11.47 036.04 11.45 037.04 11.23 038.04 11.20 039.04 10.97 040.04 10.93 041.04 23.55 042.04 23.62 043.04 23.58 044.04 23.76 045.04 23.74 046.04 23.76 047.04 23.69 048.04 23.79 049.04 23.80 050.04 22.69 051.04 21.62 052.04 20.78 053.04 20.17 054.04 19.58 055.04 19.00 056.04 18.63 057.04 18.08 058.04 17.73 059.04 17.39 060.04 17.14 061.04 16.94 062.04 16.60 063.04 16.37 064.04 16.15 065.04 16.00 066.04 15.75 067.04 15.43 068.04 15.24 069.04 15.20 070.04 14.92 071.04 14.79 072.04 14.64 073.04 14.46 074.04 14.26 075.04 14.23 19 Oct 2008 035.62 11.05 036.62 10.86 037.62 10.66 038.62 10.66 039.62 10.45 040.62 10.44 041.62 10.22 042.62 10.20 043.62 10.18 044.62 09.95 045.62 09.92 046.62 09.68 047.62 09.65 048.62 09.61 049.62 09.36 050.62 09.32 051.62 09.27 052.62 09.02 053.62 08.96 054.62 08.90 055.62 08.84 056.62 08.58 057.62 08.52 058.62 08.45 059.62 08.38 060.62 08.11 061.62 08.04 062.62 15.44 063.62 15.10 064.62 14.90 065.62 14.79 066.62 14.60 067.62 14.42 068.62 14.32 069.62 14.12 070.62 14.03 071.62 13.88 072.62 13.68 073.62 13.63 074.62 13.34 20 Oct 2008 035.99 10.43 036.99 10.26 037.99 10.30 038.99 10.12 039.99 09.94 040.99 09.96 041.99 09.77 042.99 09.77 043.99 09.57 044.99 09.56 045.99 09.36 046.99 09.34 047.99 09.33 048.99 09.11 049.99 09.08 050.99 09.05 051.99 08.82 052.99 08.79 053.99 08.75 054.99 08.51 055.99 08.47 056.99 08.42 057.99 08.17 058.99 08.12 059.99 08.07 060.99 08.01 061.99 07.76 062.99 07.69 063.99 07.63 064.99 07.57 065.99 13.00 066.99 13.05 067.99 12.99 068.99 12.78 069.99 12.75 070.99 12.57 071.99 12.47 072.99 12.48 073.99 12.41 074.99 12.29 21 Oct 2008 036.35 09.42 037.35 09.30 038.35 09.36 039.35 09.22 043.35 08.98 044.35 08.81 045.35 08.83 046.35 08.65 047.35 08.66 048.35 08.46 049.35 08.47 050.35 08.26 051.35 08.26 052.35 08.24 053.35 08.03 054.35 08.01 055.35 07.99 056.35 07.77 057.35 07.74 058.35 07.71 059.35 07.47 060.35 07.43 061.35 07.39 062.35 07.35 063.35 07.11 064.35 07.06 065.35 07.01 066.35 06.95 067.35 06.90 068.35 10.39 069.35 10.49 070.35 10.33 071.35 10.50 072.35 10.48 073.35 10.53 074.35 10.46 075.35 10.51 22 Oct 2008 040.93 08.51 041.93 08.38 042.93 08.24 043.93 08.30 044.93 08.15 045.93 08.20 046.93 08.04 047.93 08.07 048.93 07.90 049.93 07.92 050.93 07.94 051.93 07.76 052.93 07.77 053.93 07.57 054.93 07.57 055.93 07.57 056.93 07.36 057.93 07.35 058.93 07.34 059.93 07.32 060.93 07.10 061.93 07.07 062.93 07.05 063.93 07.01 064.93 06.78 065.93 06.75 066.93 06.71 067.93 06.66 068.93 06.42 069.93 06.37 070.93 07.94 071.93 08.05 072.93 08.16 073.93 08.33 074.93 08.39 075.93 08.54 23 Oct 2008 037.27 54.78 038.27 54.78 039.27 54.78 040.27 54.78 041.27 54.78 042.27 54.78 043.27 54.78 044.27 07.36 045.27 07.23 046.27 07.30 047.27 07.17 048.27 07.22 049.27 07.08 050.27 07.12 051.27 07.16 052.27 07.00 053.27 07.03 054.27 06.85 055.27 06.87 056.27 06.89 057.27 06.70 058.27 06.70 059.27 06.71 060.27 06.71 061.27 06.50 062.27 06.50 063.27 06.48 064.27 06.27 065.27 06.25 066.27 06.23 067.27 06.21 068.27 06.18 069.27 05.95 070.27 05.91 071.27 05.88 072.27 05.84 073.27 05.80 074.27 05.77 075.27 06.05 076.27 06.24 24 Oct 2008 037.59 54.47 038.59 54.47 039.59 54.47 040.59 54.47 041.59 54.47 042.59 54.47 043.59 54.47 044.59 54.47 045.59 06.31 046.59 06.40 047.59 06.28 048.59 06.36 049.59 06.23 050.59 06.30 051.59 06.16 052.59 06.21 053.59 06.26 054.59 06.10 055.59 06.14 056.59 06.18 057.59 06.00 058.59 06.03 059.59 06.05 060.59 05.86 061.59 05.88 062.59 05.88 063.59 05.89 064.59 05.69 065.59 05.68 066.59 05.68 067.59 05.67 068.59 05.45 069.59 05.44 070.59 05.42 071.59 05.39 072.59 05.37 073.59 05.34 074.59 05.11 075.59 05.07 076.59 05.04 25 Oct 2008 037.28 54.37 038.28 54.37 039.28 54.37 040.28 54.37 041.28 54.37 042.28 54.37 043.28 54.37 044.28 54.37 045.28 54.37 046.28 54.37 047.28 05.57 048.28 05.47 049.28 05.56 050.28 05.65 051.28 05.53 052.28 05.60 053.28 05.47 054.28 05.53 055.28 05.59 056.28 05.44 057.28 05.49 058.28 05.53 059.28 05.36 060.28 05.40 061.28 05.43 062.28 05.45 063.28 05.27 064.28 05.29 065.28 05.30 066.28 05.31 067.28 05.31 068.28 05.11 069.28 05.11 070.28 05.11 071.28 05.10 072.28 05.09 073.28 04.87 074.28 04.85 075.28 04.83 076.28 04.81 077.28 04.78 26 Oct 2008 037.58 54.48 038.58 54.48 039.58 54.48 040.58 54.48 041.58 54.48 042.58 54.48 043.58 54.48 044.58 54.48 045.58 54.48 046.58 54.48 047.58 04.97 048.58 05.08 049.58 04.99 050.58 05.09 051.58 04.98 052.58 05.07 053.58 05.15 054.58 05.02 055.58 05.09 056.58 05.16 057.58 05.21 058.58 05.07 059.58 05.12 060.58 05.16 061.58 05.00 062.58 05.04 063.58 05.07 064.58 05.10 065.58 05.12 066.58 04.94 067.58 04.96 068.58 04.97 069.58 04.98 070.58 04.99 071.58 04.79 072.58 04.79 073.58 04.78 074.58 04.78 075.58 04.77 076.58 04.75 077.58 04.74 27 Oct 2008 037.88 54.40 038.88 54.40 039.88 54.40 040.88 54.40 041.88 54.40 042.88 54.40 043.88 54.40 044.88 54.40 045.88 54.40 046.88 54.40 047.88 04.26 048.88 04.38 049.88 04.29 050.88 04.40 051.88 04.50 052.88 04.40 053.88 04.49 054.88 04.57 055.88 04.45 056.88 04.53 057.88 04.59 058.88 04.66 059.88 04.52 060.88 04.57 061.88 04.62 062.88 04.67 063.88 04.51 064.88 04.55 065.88 04.58 066.88 04.61 067.88 04.64 068.88 04.66 069.88 04.48 070.88 04.49 071.88 04.50 072.88 04.51 073.88 04.52 074.88 04.52 075.88 04.32 076.88 04.31 077.88 04.30 28 Oct 2008 037.47 54.54 038.47 54.54 039.47 54.54 040.47 54.54 041.47 54.54 042.47 54.54 043.47 54.54 044.47 54.54 045.47 54.54 046.47 54.54 047.47 54.54 048.47 03.88 049.47 04.00 050.47 03.92 051.47 04.03 052.47 04.13 053.47 04.03 054.47 04.13 055.47 04.22 056.47 04.30 057.47 04.18 058.47 04.26 059.47 04.33 060.47 04.39 061.47 04.25 062.47 04.31 063.47 04.36 064.47 04.41 065.47 04.45 066.47 04.49 067.47 04.33 068.47 04.36 069.47 04.39 070.47 04.41 071.47 04.43 072.47 04.45 073.47 04.27 074.47 04.28 075.47 04.29 076.47 04.29 077.47 04.29 078.47 04.29 29 Oct 2008 037.75 54.89 038.75 54.89 039.75 54.89 040.75 54.89 041.75 54.89 042.75 54.89 043.75 54.89 044.75 54.89 045.75 54.89 046.75 54.89 047.75 03.62 048.75 03.75 049.75 03.88 050.75 03.80 051.75 03.91 052.75 04.02 053.75 04.12 054.75 04.02 055.75 04.12 056.75 04.20 057.75 04.29 058.75 04.17 059.75 04.24 060.75 04.31 061.75 04.38 062.75 04.44 063.75 04.49 064.75 04.35 065.75 04.40 066.75 04.44 067.75 04.48 068.75 04.52 069.75 04.56 070.75 04.39 071.75 04.41 072.75 04.44 073.75 04.46 074.75 04.47 075.75 04.49 076.75 04.50 077.75 04.51 078.75 04.51 30 Oct 2008 038.02 55.05 039.02 55.05 040.02 55.05 041.02 55.05 042.02 55.05 043.02 55.05 044.02 55.05 045.02 55.05 046.02 55.05 047.02 03.25 048.02 03.39 049.02 03.52 050.02 03.64 051.02 03.56 052.02 03.68 053.02 03.79 054.02 03.89 055.02 03.99 056.02 03.89 057.02 03.98 058.02 04.06 059.02 04.14 060.02 04.22 061.02 04.09 062.02 04.16 063.02 04.23 064.02 04.29 065.02 04.34 066.02 04.40 067.02 04.45 068.02 04.29 069.02 04.33 070.02 04.37 071.02 04.41 072.02 04.44 073.02 04.47 074.02 04.49 075.02 04.51 076.02 04.53 077.02 04.35 078.02 04.36 079.02 04.37 31 Oct 2008 037.64 55.02 038.64 55.02 039.64 55.02 040.64 55.02 041.64 55.02 042.64 55.02 043.64 55.02 044.64 55.02 045.64 55.02 046.64 03.02 047.64 02.95 048.64 03.08 049.64 03.21 050.64 03.33 051.64 03.25 052.64 03.36 053.64 03.47 054.64 03.57 055.64 03.67 056.64 03.76 057.64 03.65 058.64 03.73 059.64 03.81 060.64 03.89 061.64 03.96 062.64 04.03 063.64 04.10 064.64 03.96 065.64 04.02 066.64 04.07 067.64 04.12 068.64 04.17 069.64 04.21 070.64 04.25 071.64 04.29 072.64 04.32 073.64 04.15 074.64 04.18 075.64 04.20 076.64 04.22 077.64 04.24 078.64 04.25 079.64 04.26 080.64 04.27 01 Nov 2008 038.50 55.00 039.50 55.00 040.50 55.00 041.50 55.00 042.50 55.00 043.50 55.00 045.50 02.56 046.50 02.70 047.50 02.63 048.50 02.76 049.50 02.89 050.50 03.01 051.50 03.12 052.50 03.23 053.50 03.14 054.50 03.24 055.50 03.34 056.50 03.43 057.50 03.52 058.50 03.61 059.50 03.69 060.50 03.57 061.50 03.64 062.50 03.71 063.50 03.78 064.50 03.84 065.50 03.90 066.50 03.96 067.50 04.01 068.50 04.06 069.50 04.11 070.50 03.95 071.50 03.99 072.50 04.02 073.50 04.06 074.50 04.09 075.50 04.11 076.50 04.14 077.50 04.16 078.50 04.18 079.50 04.19 080.50 04.20 02 Nov 2008 039.31 54.99 040.31 54.99 041.31 54.99 042.31 54.99 047.31 02.58 048.31 02.70 049.31 02.63 050.31 02.74 051.31 02.86 052.31 02.97 053.31 03.07 054.31 03.17 055.31 03.27 056.31 03.16 057.31 03.25 058.31 03.34 059.31 03.42 060.31 03.50 061.31 03.57 062.31 03.64 063.31 03.71 064.31 03.78 065.31 03.84 066.31 03.69 067.31 03.75 068.31 03.80 069.31 03.85 070.31 03.89 071.31 03.93 072.31 03.97 073.31 04.00 074.31 04.04 075.31 04.07 076.31 04.09 077.31 04.11 078.31 04.13 079.31 04.15 080.31 04.16 081.31 04.17 03 Nov 2008 040.07 54.93 041.07 54.93 050.07 02.67 051.07 02.78 052.07 02.69 053.07 02.79 054.07 02.89 055.07 02.99 056.07 03.08 057.07 03.17 058.07 03.25 059.07 03.33 060.07 03.41 061.07 03.49 062.07 03.36 063.07 03.42 064.07 03.49 065.07 03.55 066.07 03.61 067.07 03.66 068.07 03.71 069.07 03.76 070.07 03.80 071.07 03.85 072.07 03.89 073.07 03.92 074.07 03.95 075.07 03.98 076.07 04.01 077.07 04.03 078.07 04.06 079.07 04.07 080.07 04.09 081.07 04.10 082.07 04.11 04 Nov 2008 048.78 02.48 049.78 02.59 050.78 02.69 051.78 02.80 052.78 02.90 053.78 02.99 054.78 03.09 055.78 03.18 056.78 03.26 057.78 03.15 058.78 03.23 059.78 03.30 060.78 03.37 061.78 03.44 062.78 03.51 063.78 03.57 064.78 03.63 065.78 03.69 066.78 03.75 067.78 03.80 068.78 03.84 069.78 03.89 070.78 03.93 071.78 03.97 072.78 04.01 073.78 04.04 074.78 04.07 075.78 04.10 076.78 04.12 077.78 04.14 078.78 04.16 079.78 04.17 080.78 04.19 081.78 04.20 082.78 04.20 05 Nov 2008 047.45 02.46 048.45 02.57 049.45 02.68 050.45 02.78 051.45 02.88 052.45 02.98 053.45 02.87 054.45 02.96 055.45 03.05 056.45 03.13 057.45 03.21 058.45 03.29 059.45 03.36 060.45 03.44 061.45 03.50 062.45 03.57 063.45 03.63 064.45 03.69 065.45 03.74 066.45 03.80 067.45 03.85 068.45 03.89 069.45 03.94 070.45 03.98 071.45 04.02 072.45 04.05 073.45 04.08 074.45 04.11 075.45 04.14 076.45 04.16 077.45 04.18 078.45 04.20 079.45 04.21 080.45 04.23 081.45 04.24 082.45 04.24 06 Nov 2008 046.08 02.49 047.08 02.60 048.08 02.71 049.08 02.61 050.08 02.71 051.08 02.80 052.08 02.90 053.08 02.99 054.08 03.07 055.08 03.16 056.08 03.24 057.08 03.32 058.08 03.39 059.08 03.46 060.08 03.53 061.08 03.59 062.08 03.66 063.08 03.72 064.08 03.77 065.08 03.83 066.08 03.88 067.08 03.92 068.08 03.97 069.08 04.01 070.08 04.05 071.08 04.09 072.08 04.12 073.08 04.15 074.08 04.18 075.08 04.20 076.08 04.22 077.08 04.24 078.08 04.26 079.08 04.27 080.08 04.28 081.08 04.29 082.08 04.29 083.08 04.29 084.08 04.29 07 Nov 2008 043.57 02.44 045.57 02.46 046.57 02.56 047.57 02.66 048.57 02.76 049.57 02.86 050.57 02.95 051.57 03.04 052.57 03.12 053.57 03.21 054.57 03.29 055.57 03.36 056.57 03.44 057.57 03.51 058.57 03.58 059.57 03.64 060.57 03.70 061.57 03.76 062.57 03.82 063.57 03.87 064.57 03.92 065.57 03.97 066.57 04.02 067.57 04.06 068.57 04.10 069.57 04.13 070.57 04.17 071.57 04.20 072.57 04.23 073.57 04.25 074.57 04.27 075.57 04.29 076.57 04.31 077.57 04.32 078.57 04.34 079.57 04.34 080.57 04.35 081.57 04.35 082.57 04.35 083.57 04.35 084.57 04.34 08 Nov 2008 043.24 02.62 044.24 02.73 045.24 02.83 046.24 02.93 047.24 03.03 048.24 03.12 049.24 03.21 050.24 03.30 051.24 03.38 052.24 03.46 053.24 03.54 054.24 03.61 055.24 03.69 056.24 03.76 057.24 03.82 058.24 03.89 059.24 03.95 060.24 04.00 061.24 04.06 062.24 04.11 063.24 04.16 064.24 04.21 065.24 04.25 066.24 04.29 067.24 04.33 068.24 04.37 069.24 04.40 070.24 04.43 071.24 04.46 072.24 04.48 073.24 04.50 074.24 04.52 075.24 04.54 076.24 04.55 077.24 04.56 078.24 04.57 079.24 04.57 080.24 04.57 081.24 04.57 082.24 04.56 083.24 04.56 084.24 04.74 09 Nov 2008 043.75 02.96 044.75 03.05 045.75 03.15 046.75 03.24 047.75 03.32 048.75 03.41 049.75 03.49 050.75 03.57 051.75 03.64 052.75 03.72 053.75 03.79 054.75 03.85 055.75 03.92 056.75 03.98 057.75 04.04 058.75 04.09 059.75 04.15 060.75 04.20 061.75 04.25 062.75 04.29 063.75 04.33 064.75 04.37 065.75 04.41 066.75 04.44 067.75 04.47 068.75 04.50 069.75 04.53 070.75 04.55 071.75 04.57 072.75 04.59 073.75 04.60 074.75 04.61 075.75 04.62 076.75 04.63 077.75 04.63 078.75 04.63 079.75 04.82 080.75 04.82 081.75 04.81 082.75 04.79 083.75 04.78 084.75 04.76 085.75 04.73 10 Nov 2008 044.25 03.28 045.25 03.37 046.25 03.45 047.25 03.53 048.25 03.61 049.25 03.69 050.25 03.76 051.25 03.83 052.25 03.89 053.25 03.96 054.25 04.02 055.25 04.08 056.25 04.14 057.25 04.19 058.25 04.24 059.25 04.29 060.25 04.33 061.25 04.38 062.25 04.41 063.25 04.45 064.25 04.49 065.25 04.52 066.25 04.54 067.25 04.57 068.25 04.59 069.25 04.61 070.25 04.63 071.25 04.64 072.25 04.66 073.25 04.66 074.25 04.67 075.25 04.67 076.25 04.87 077.25 04.87 078.25 04.86 079.25 04.85 080.25 04.84 081.25 04.82 082.25 04.80 083.25 04.78 084.25 04.75 085.25 04.72 086.25 04.89 11 Nov 2008 044.71 03.58 045.71 03.66 046.71 03.73 047.71 03.80 048.71 03.87 049.71 03.94 050.71 04.00 051.71 04.06 052.71 04.12 053.71 04.18 054.71 04.23 055.71 04.28 056.71 04.33 057.71 04.37 058.71 04.41 059.71 04.45 060.71 04.49 061.71 04.52 062.71 04.55 063.71 04.58 064.71 04.60 065.71 04.63 066.71 04.64 067.71 04.66 068.71 04.67 069.71 04.68 070.71 04.69 071.71 04.70 072.71 04.90 073.71 04.90 074.71 04.89 075.71 04.88 076.71 04.87 077.71 04.86 078.71 04.84 079.71 04.82 080.71 04.80 081.71 04.97 082.71 04.94 083.71 04.90 084.71 04.87 085.71 04.82 12 Nov 2008 045.15 03.85 046.15 03.92 047.15 03.98 048.15 04.04 049.15 04.10 050.15 04.16 051.15 04.21 052.15 04.26 053.15 04.31 054.15 04.36 055.15 04.40 056.15 04.44 057.15 04.48 058.15 04.51 059.15 04.54 060.15 04.57 061.15 04.60 062.15 04.62 063.15 04.64 064.15 04.66 065.15 04.68 066.15 04.69 067.15 04.70 068.15 04.70 069.15 04.91 070.15 04.91 071.15 04.90 072.15 04.90 073.15 04.89 074.15 04.87 075.15 04.86 076.15 04.84 077.15 04.82 078.15 04.79 079.15 04.96 080.15 04.93 081.15 04.89 082.15 04.85 083.15 04.81 084.15 04.76 085.15 04.91 086.15 04.85 087.15 04.79 13 Nov 2008 045.56 04.07 046.56 04.13 047.56 04.19 048.56 04.24 049.56 04.29 050.56 04.33 051.56 04.38 052.56 04.42 053.56 04.46 054.56 04.49 055.56 04.52 056.56 04.55 057.56 04.58 058.56 04.60 059.56 04.63 060.56 04.64 061.56 04.66 062.56 04.67 063.56 04.68 064.56 04.69 065.56 04.69 066.56 04.89 067.56 04.89 068.56 04.88 069.56 04.88 070.56 04.86 071.56 04.85 072.56 04.83 073.56 04.81 074.56 04.78 075.56 04.95 076.56 04.92 077.56 04.89 078.56 04.85 079.56 04.81 080.56 04.76 081.56 04.71 082.56 04.85 083.56 04.79 084.56 04.73 085.56 04.66 086.56 04.59 087.56 04.72 14 Nov 2008 045.95 04.25 046.95 04.30 047.95 04.34 048.95 04.38 049.95 04.42 050.95 04.46 051.95 04.49 052.95 04.52 053.95 04.55 054.95 04.57 055.95 04.59 056.95 04.61 057.95 04.63 058.95 04.64 059.95 04.65 060.95 04.65 061.95 04.66 062.95 04.66 063.95 04.86 064.95 04.85 065.95 04.84 066.95 04.83 067.95 04.82 068.95 04.80 069.95 04.78 070.95 04.75 071.95 04.72 072.95 04.89 073.95 04.86 074.95 04.82 075.95 04.78 076.95 04.73 077.95 04.68 078.95 04.62 079.95 04.77 080.95 04.70 081.95 04.64 082.95 04.57 083.95 04.49 084.95 04.61 085.95 04.53 086.95 04.44 087.95 04.35 15 Nov 2008 046.32 04.38 047.32 04.41 048.32 04.44 049.32 04.47 050.32 04.50 051.32 04.52 052.32 04.55 053.32 04.56 054.32 04.58 055.32 04.59 056.32 04.60 057.32 04.61 058.32 04.61 059.32 04.61 060.32 04.61 061.32 04.80 065.32 04.75 066.32 04.73 067.32 04.70 068.32 04.67 069.32 04.64 070.32 04.61 071.32 04.77 072.32 04.72 073.32 04.68 074.32 04.63 075.32 04.57 076.32 04.52 077.32 04.66 078.32 04.59 079.32 04.52 080.32 04.45 081.32 04.37 082.32 04.28 083.32 04.40 084.32 04.30 085.32 04.21 086.32 04.10 16 Nov 2008 046.68 04.28 047.68 04.31 048.68 04.33 049.68 04.34 050.68 04.36 051.68 04.37 052.68 04.38 053.68 04.39 054.68 04.39 055.68 04.39 056.68 04.38 057.68 04.38 058.68 04.37 059.68 04.56 060.68 04.54 061.68 04.52 062.68 04.50 063.68 04.47 064.68 04.45 065.68 04.41 066.68 04.38 067.68 04.34 068.68 04.50 069.68 04.45 070.68 04.40 071.68 04.35 072.68 04.29 073.68 04.23 074.68 04.16 075.68 04.29 076.68 04.22 077.68 04.14 078.68 04.06 079.68 03.97 080.68 03.88 081.68 03.98 082.68 03.88 083.68 03.78 084.68 03.67 085.68 03.75 086.68 03.63 17 Nov 2008 047.02 04.31 048.02 04.32 049.02 04.33 050.02 04.33 051.02 04.33 052.02 04.33 053.02 04.33 054.02 04.32 055.02 04.31 056.02 04.30 057.02 04.28 058.02 04.46 059.02 04.44 060.02 04.41 061.02 04.38 062.02 04.35 063.02 04.32 064.02 04.28 065.02 04.23 066.02 04.19 067.02 04.14 068.02 04.28 069.02 04.23 070.02 04.17 071.02 04.10 072.02 04.03 073.02 03.96 074.02 03.88 075.02 04.00 076.02 03.92 077.02 03.83 078.02 03.73 079.02 03.63 080.02 03.73 081.02 03.62 082.02 03.51 083.02 03.39 084.02 03.26 085.02 03.33 086.02 03.41 087.02 03.48 18 Nov 2008 047.33 04.28 048.33 04.28 049.33 04.27 050.33 04.26 051.33 04.25 052.33 04.24 053.33 04.22 054.33 04.20 055.33 04.18 056.33 04.16 057.33 04.33 058.33 04.29 059.33 04.26 060.33 04.22 061.33 04.18 062.33 04.13 063.33 04.08 064.33 04.03 065.33 03.97 066.33 04.11 067.33 04.05 068.33 03.98 069.33 03.91 070.33 03.83 071.33 03.75 072.33 03.67 073.33 03.78 074.33 03.69 075.33 03.59 076.33 03.49 077.33 03.38 078.33 03.27 079.33 03.36 080.33 03.24 081.33 03.29 082.33 03.36 083.33 03.43 084.33 03.50 085.33 03.57 086.33 03.63 19 Nov 2008 047.64 04.21 048.64 04.19 049.64 04.17 050.64 04.16 051.64 04.13 052.64 04.11 053.64 04.08 054.64 04.04 055.64 04.01 056.64 04.17 057.64 04.13 058.64 04.08 059.64 04.03 060.64 03.98 061.64 03.92 062.64 03.86 063.64 03.80 064.64 03.73 065.64 03.66 066.64 03.79 067.64 03.71 068.64 03.63 069.64 03.54 070.64 03.45 071.64 03.36 072.64 03.26 073.64 03.36 074.64 03.25 075.64 03.14 076.64 03.17 077.64 03.24 078.64 03.32 079.64 03.39 080.64 03.46 081.64 03.53 082.64 03.59 083.64 03.65 084.64 03.70 085.64 03.76 086.64 03.81 20 Nov 2008 047.93 04.10 048.93 04.07 049.93 04.04 050.93 04.01 051.93 03.98 052.93 03.94 053.93 03.90 054.93 03.85 055.93 03.80 056.93 03.95 057.93 03.90 058.93 03.84 059.93 03.78 060.93 03.71 061.93 03.64 062.93 03.57 063.93 03.49 064.93 03.41 065.93 03.33 066.93 03.44 067.93 03.35 068.93 03.26 069.93 03.16 070.93 03.15 071.93 03.24 072.93 03.32 073.93 03.20 074.93 03.28 075.93 03.35 076.93 03.42 077.93 03.49 078.93 03.55 079.93 03.61 080.93 03.67 081.93 03.72 082.93 03.78 083.93 03.82 084.93 03.87 085.93 03.91 086.93 03.95 21 Nov 2008 048.21 03.90 049.21 03.86 050.21 03.82 051.21 03.78 052.21 03.73 053.21 03.68 054.21 03.63 055.21 03.57 056.21 03.51 057.21 03.65 058.21 03.58 059.21 03.51 060.21 03.44 061.21 03.36 062.21 03.28 063.21 03.19 064.21 03.11 065.21 03.01 066.21 02.95 067.21 03.04 068.21 03.13 069.21 03.22 070.21 03.30 071.21 03.38 072.21 03.45 073.21 03.53 074.21 03.59 075.21 03.46 076.21 03.52 077.21 03.58 078.21 03.64 079.21 03.69 080.21 03.74 081.21 03.78 082.21 03.82 083.21 03.86 084.21 03.90 085.21 03.93 086.21 03.96 22 Nov 2008 048.48 03.82 049.48 03.77 050.48 03.72 051.48 03.67 052.48 03.61 053.48 03.55 054.48 03.48 055.48 03.42 056.48 03.34 057.48 03.27 058.48 03.39 059.48 03.31 060.48 03.23 061.48 03.14 062.48 03.17 063.48 03.27 064.48 03.36 065.48 03.45 066.48 03.34 067.48 03.42 068.48 03.50 069.48 03.57 070.48 03.64 071.48 03.71 072.48 03.78 073.48 03.84 074.48 03.89 075.48 03.75 076.48 03.80 077.48 03.85 078.48 03.89 079.48 03.93 080.48 03.97 081.48 04.00 082.48 04.03 083.48 04.06 084.48 04.09 085.48 04.11 086.48 04.13 23 Nov 2008 048.74 03.68 049.74 03.62 050.74 03.55 051.74 03.49 052.74 03.42 053.74 03.35 054.74 03.28 055.74 03.20 056.74 03.12 057.74 03.21 058.74 03.32 059.74 03.43 060.74 03.33 061.74 03.42 062.74 03.51 063.74 03.60 064.74 03.68 065.74 03.76 066.74 03.84 067.74 03.71 068.74 03.78 069.74 03.84 070.74 03.90 071.74 03.96 072.74 04.01 073.74 04.06 074.74 04.11 075.74 04.15 076.74 03.99 077.74 04.03 078.74 04.06 079.74 04.09 080.74 04.12 081.74 04.14 082.74 04.16 083.74 04.18 084.74 04.19 085.74 04.20 086.74 04.21 24 Nov 2008 048.99 03.54 049.99 03.47 050.99 03.40 051.99 03.33 052.99 03.25 053.99 03.35 054.99 03.47 055.99 03.58 056.99 03.49 057.99 03.59 058.99 03.69 059.99 03.79 060.99 03.88 061.99 03.76 062.99 03.84 063.99 03.92 064.99 03.99 065.99 04.06 066.99 04.12 067.99 04.18 068.99 04.04 069.99 04.10 070.99 04.15 071.99 04.19 072.99 04.23 073.99 04.27 074.99 04.31 075.99 04.34 076.99 04.37 077.99 04.40 078.99 04.22 079.99 04.24 080.99 04.26 081.99 04.27 082.99 04.28 083.99 04.29 084.99 04.29 085.99 04.29 086.99 04.29 25 Nov 2008 049.23 03.71 050.23 03.65 051.23 03.78 052.23 03.90 053.23 04.02 054.23 03.93 055.23 04.04 056.23 04.14 057.23 04.24 058.23 04.33 059.23 04.22 060.23 04.31 061.23 04.38 062.23 04.46 063.23 04.53 064.23 04.40 065.23 04.46 066.23 04.52 067.23 04.57 068.23 04.62 069.23 04.67 070.23 04.71 071.23 04.55 072.23 04.59 073.23 04.62 074.23 04.65 075.23 04.68 076.23 04.70 077.23 04.72 078.23 04.73 079.23 04.75 080.23 04.56 081.23 04.56 082.23 04.57 083.23 04.57 084.23 04.57 085.23 04.56 086.23 04.55 087.23 04.54 26 Nov 2008 049.46 04.18 050.46 04.31 051.46 04.43 052.46 04.35 053.46 04.46 054.46 04.56 055.46 04.66 056.46 04.55 057.46 04.64 058.46 04.72 059.46 04.80 060.46 04.88 061.46 04.75 062.46 04.81 063.46 04.87 064.46 04.93 065.46 04.98 066.46 04.83 067.46 04.88 068.46 04.92 069.46 04.96 070.46 04.99 071.46 05.02 072.46 05.05 073.46 04.87 074.46 04.89 075.46 04.91 076.46 04.92 077.46 04.93 078.46 04.94 079.46 04.94 080.46 04.94 081.46 04.94 082.46 04.73 083.46 04.72 084.46 04.71 085.46 04.70 086.46 04.68 087.46 04.66 27 Nov 2008 049.89 04.87 050.89 04.99 051.89 04.90 052.89 05.01 053.89 05.11 054.89 05.00 055.89 05.09 056.89 05.17 057.89 05.25 058.89 05.13 059.89 05.20 060.89 05.26 061.89 05.32 062.89 05.38 063.89 05.23 064.89 05.27 065.89 05.32 066.89 05.36 067.89 05.39 068.89 05.22 069.89 05.25 070.89 05.27 071.89 05.29 072.89 05.31 073.89 05.32 074.89 05.33 075.89 05.14 076.89 05.14 077.89 05.14 078.89 05.14 28 Nov 2008 050.07 05.52 051.07 05.63 052.07 05.54 053.07 05.64 054.07 05.73 055.07 05.62 056.07 05.70 057.07 05.78 058.07 05.65 059.07 05.71 060.07 05.77 061.07 05.83 062.07 05.68 063.07 05.73 064.07 05.77 065.07 05.81 066.07 05.64 067.07 05.67 068.07 05.70 069.07 05.72 070.07 05.74 071.07 05.56 072.07 05.57 073.07 05.58 074.07 05.58 075.07 05.58 076.07 05.58 077.07 05.58 078.07 05.37 079.07 05.36 080.07 05.35 29 Nov 2008 050.25 06.28 051.25 06.39 052.25 06.29 053.25 06.38 054.25 06.26 055.25 06.34 056.25 06.42 057.25 06.29 058.25 06.35 059.25 06.41 060.25 06.46 061.25 06.31 062.25 06.35 063.25 06.39 064.25 06.23 065.25 06.26 066.25 06.29 067.25 06.31 068.25 06.33 069.25 06.14 070.25 06.15 071.25 06.16 072.25 06.16 073.25 06.16 074.25 05.96 075.25 05.96 076.25 05.95 077.25 05.93 078.25 05.92 079.25 05.90 080.25 05.88 30 Nov 2008 050.42 07.07 051.42 07.17 052.42 07.07 053.42 07.15 054.42 07.23 055.42 07.11 056.42 07.18 057.42 07.04 058.42 07.09 059.42 07.15 060.42 06.99 061.42 07.03 062.42 07.07 063.42 07.10 064.42 06.93 065.42 06.95 066.42 06.97 067.42 06.79 068.42 06.80 069.42 06.81 070.42 06.81 071.42 06.81 072.42 06.61 073.42 06.60 074.42 06.59 075.42 06.58 076.42 06.56 077.42 06.34 078.42 06.32 079.42 06.30 080.42 06.27 01 Dec 2008 050.60 08.17 051.60 08.06 052.60 08.15 053.60 08.03 054.60 08.11 055.60 07.98 056.60 08.04 057.60 08.10 058.60 07.95 059.60 07.99 060.60 07.84 061.60 07.87 062.60 07.90 063.60 07.73 064.60 07.75 065.60 07.76 066.60 07.78 067.60 07.59 068.60 07.59 069.60 07.59 070.60 07.59 071.60 07.38 072.60 07.37 073.60 07.36 074.60 07.35 075.60 07.13 076.60 07.10 077.60 07.08 078.60 07.05 079.60 07.02 080.60 06.78 02 Dec 2008 050.77 09.14 051.77 09.03 052.77 09.12 053.77 09.00 054.77 09.07 055.77 08.94 056.77 09.00 057.77 08.85 058.77 08.89 059.77 08.74 060.77 08.77 061.77 08.60 062.77 08.63 063.77 08.65 064.77 08.46 065.77 08.47 066.77 08.48 067.77 08.29 068.77 08.29 069.77 08.28 070.77 08.07 071.77 08.06 072.77 08.05 073.77 08.03 074.77 07.81 075.77 07.78 076.77 07.75 077.77 07.72 078.77 07.69 079.77 07.45 080.77 07.41 03 Dec 2008 050.95 10.20 051.95 10.30 052.95 10.18 053.95 10.06 054.95 10.13 055.95 10.00 056.95 09.86 057.95 09.91 058.95 09.75 059.95 09.79 060.95 09.62 061.95 09.65 062.95 09.47 063.95 09.48 064.95 09.50 065.95 09.30 066.95 09.31 067.95 09.11 068.95 09.10 069.95 09.09 070.95 08.88 071.95 08.86 072.95 08.84 073.95 08.82 074.95 08.60 075.95 08.57 076.95 08.53 077.95 08.50 078.95 08.26 079.95 08.22 080.95 08.18 04 Dec 2008 051.12 11.47 052.12 11.37 053.12 11.27 054.12 11.35 055.12 11.22 056.12 11.09 057.12 11.15 058.12 11.00 059.12 10.84 060.12 10.88 061.12 10.71 062.12 10.73 063.12 10.55 064.12 10.57 065.12 10.38 066.12 10.38 067.12 10.18 068.12 10.18 069.12 09.97 070.12 09.96 071.12 09.95 072.12 09.73 073.12 09.70 074.12 09.68 075.12 09.45 076.12 09.42 077.12 09.38 078.12 09.34 079.12 09.10 080.12 09.06 081.12 09.01 05 Dec 2008 051.29 12.93 052.29 12.84 053.29 12.75 054.29 12.64 055.29 12.52 056.29 12.39 057.29 12.25 058.29 12.11 059.29 12.16 060.29 12.00 061.29 11.83 062.29 11.86 063.29 11.68 064.29 11.69 065.29 11.50 066.29 11.31 067.29 11.31 068.29 11.30 069.29 11.10 070.29 11.08 071.29 10.87 072.29 10.85 073.29 10.62 074.29 10.59 075.29 10.56 076.29 10.33 077.29 10.29 078.29 10.25 079.29 10.01 080.29 09.96 081.29 09.91 06 Dec 2008 051.47 13.64 052.47 13.78 053.47 13.70 054.47 13.81 055.47 13.71 056.47 13.60 057.47 13.47 058.47 13.34 059.47 13.19 060.47 13.04 061.47 12.88 062.47 12.71 063.47 12.74 064.47 12.56 065.47 12.37 066.47 12.38 067.47 12.19 068.47 12.18 069.47 11.98 070.47 11.77 071.47 11.75 072.47 11.73 073.47 11.51 074.47 11.48 075.47 11.25 076.47 11.22 077.47 10.98 078.47 10.94 079.47 10.90 080.47 10.65 081.47 10.60 07 Dec 2008 061.64 14.17 062.64 14.02 063.64 13.86 064.64 13.69 065.64 13.51 066.64 13.33 067.64 13.34 068.64 13.14 069.64 12.94 070.64 12.94 071.64 12.73 08 Dec 2008 061.81 15.17 062.81 15.04 063.81 14.91 064.81 14.76 065.81 14.60 066.81 14.43 067.81 14.26 068.81 14.08 069.81 13.89 070.81 13.90 071.81 13.70 09 Dec 2008 061.99 16.20 062.99 16.12 063.99 16.02 064.99 15.71 065.99 15.58 066.99 15.45 067.99 15.30 068.99 15.15 069.99 14.98 070.99 14.81 071.99 14.64 10 Dec 2008 062.16 17.11 063.16 16.91 064.16 16.69 065.16 16.44 066.16 16.38 067.16 16.10 068.16 16.00 069.16 15.69 070.16 15.57 071.16 15.43 072.16 15.29 11 Dec 2008 062.34 17.40 063.34 17.17 064.34 16.88 065.34 16.76 066.34 16.60 067.34 16.41 068.34 16.20 069.34 15.96 070.34 15.91 071.34 15.64 072.34 15.55 12 Dec 2008 062.51 08.98 063.51 17.18 064.51 16.98 065.51 16.89 066.51 16.53 067.51 16.32 068.51 16.25 069.51 15.95 070.51 15.81 071.51 15.64 072.51 15.44 13 Dec 2008 062.69 16.91 063.69 16.62 064.69 16.35 065.69 16.18 066.69 16.02 067.69 15.92 068.69 15.71 069.69 15.43 070.69 15.28 071.69 15.27 072.69 15.02 14 Dec 2008 062.86 15.28 063.86 15.16 064.86 15.11 065.86 14.85 066.86 14.87 067.86 14.80 068.86 14.66 069.86 14.54 070.86 14.28 071.86 14.32 072.86 14.08 15 Dec 2008 063.04 12.40 064.04 12.34 065.04 12.42 066.04 12.46 067.04 12.58 068.04 12.44 069.04 12.49 070.04 12.49 071.04 12.43 072.04 12.38 073.04 12.40 16 Dec 2008 063.22 08.51 064.22 08.59 065.22 08.93 066.22 09.21 067.22 09.43 068.22 09.68 069.22 09.78 070.22 09.82 071.22 10.08 072.22 10.09 073.22 10.32 17 Dec 2008 063.40 08.02 064.40 07.80 065.40 07.78 066.40 07.75 067.40 07.72 068.40 07.69 069.40 07.46 070.40 07.42 071.40 07.38 072.40 07.56 073.40 07.64 18 Dec 2008 063.58 07.57 064.58 07.37 065.58 07.36 066.58 07.35 067.58 07.34 068.58 07.12 069.58 07.10 070.58 07.08 071.58 07.05 072.58 07.02 073.58 06.99 19 Dec 2008 063.76 06.78 064.76 06.79 065.76 06.79 066.76 06.80 067.76 06.60 068.76 06.59 069.76 06.59 070.76 06.58 071.76 06.56 072.76 06.55 073.76 06.33 20 Dec 2008 063.94 06.26 064.94 06.29 065.94 06.31 066.94 06.12 067.94 06.14 068.94 06.14 069.94 06.15 070.94 06.15 071.94 05.95 072.94 05.94 073.94 05.94 21 Dec 2008 064.13 05.80 065.13 05.64 066.13 05.67 067.13 05.69 068.13 05.72 069.13 05.73 070.13 05.55 071.13 05.56 072.13 05.57 073.13 05.58 074.13 05.58 22 Dec 2008 064.31 05.25 065.31 05.30 066.31 05.33 067.31 05.17 068.31 05.20 069.31 05.23 070.31 05.25 071.31 05.27 072.31 05.29 073.31 05.30 074.31 05.11 23 Dec 2008 064.50 04.76 065.50 04.81 066.50 04.86 067.50 04.90 068.50 04.94 069.50 04.97 070.50 05.00 071.50 04.83 072.50 04.85 073.50 04.87 074.50 04.89 24 Dec 2008 064.69 04.52 065.69 04.58 066.69 04.63 067.69 04.67 068.69 04.51 069.69 04.55 070.69 04.59 071.69 04.62 072.69 04.65 073.69 04.67 074.69 04.70 25 Dec 2008 064.88 04.00 065.88 04.05 066.88 04.11 067.88 04.16 068.88 04.20 069.88 04.24 070.88 04.28 071.88 04.32 072.88 04.35 073.88 04.38 074.88 04.20 26 Dec 2008 065.08 03.89 066.08 03.95 067.08 04.00 068.08 04.05 069.08 04.10 070.08 04.15 071.08 03.99 072.08 04.02 073.08 04.06 074.08 04.09 075.08 04.12 27 Dec 2008 065.27 03.84 066.27 03.90 067.27 03.75 068.27 03.80 069.27 03.85 070.27 03.89 071.27 03.94 072.27 03.97 073.27 04.01 074.27 04.04 075.27 04.07 28 Dec 2008 065.47 03.57 066.47 03.63 067.47 03.48 068.47 03.53 069.47 03.58 070.47 03.62 071.47 03.46 072.47 03.50 073.47 03.53 074.47 03.57 075.47 03.59