;;File created using SAA zone 5 
02 Jul 2007 235.98 53.43 236.98 53.43 237.98 53.43 238.98 53.43 239.98 53.43 240.98 53.43 241.98 53.43 242.98 53.43 243.98 53.43 244.98 53.43 245.98 53.43 246.98 53.43 247.98 53.43 248.98 53.43 249.98 53.43 250.98 53.43 251.98 53.43 252.98 53.43 253.98 53.43 254.98 53.43 255.98 53.43 256.98 53.43 257.98 53.43 258.98 53.43 259.98 53.43 260.98 53.43 261.98 53.43 262.98 53.43 263.98 53.43 264.98 53.43 265.98 53.43 266.98 53.43 267.98 53.43 268.98 53.43 269.98 53.43 270.98 53.43 271.98 53.43 272.98 53.43 273.98 53.43 274.98 53.43 275.98 53.43 276.98 53.43 277.98 53.43
03 Jul 2007 236.27 53.43 237.27 53.43 238.27 53.43 239.27 53.43 240.27 53.43 241.27 53.43 242.27 53.43 243.27 53.43 244.27 53.43 245.27 53.43 246.27 53.43 247.27 53.43 248.27 53.43 249.27 53.43 250.27 53.43 251.27 53.43 252.27 53.43 253.27 53.43 254.27 53.43 255.27 53.43 256.27 53.43 257.27 53.43 258.27 53.43 259.27 53.43 260.27 53.43 261.27 53.43 262.27 53.43 263.27 53.43 264.27 53.43 265.27 53.43 266.27 53.43 267.27 53.43 268.27 53.43 269.27 53.43 270.27 53.43 271.27 53.43 272.27 53.43 273.27 53.43 274.27 53.43 275.27 53.43 276.27 53.43 277.27 53.43 278.27 53.43
04 Jul 2007 236.29 53.43 237.29 53.43 238.29 53.43 239.29 53.43 240.29 53.43 241.29 53.43 242.29 53.43 243.29 53.43 244.29 53.43 245.29 53.43 246.29 53.43 247.29 53.43 248.29 53.43 249.29 53.43 250.29 53.43 251.29 53.43 252.29 53.43 253.29 53.43 254.29 53.43 255.29 53.43 256.29 53.43 257.29 53.43 258.29 53.43 259.29 53.43 260.29 53.43 261.29 53.43 262.29 53.43 263.29 53.43 264.29 53.43 265.29 53.43 266.29 53.43 267.29 53.43 268.29 53.43 269.29 53.43 270.29 53.43 271.29 53.43 272.29 53.43 273.29 53.43 274.29 53.43 275.29 53.43 276.29 53.43 277.29 53.43 278.29 53.43
05 Jul 2007 236.30 53.43 237.30 53.43 238.30 53.43 239.30 53.43 240.30 53.43 241.30 53.43 242.30 53.43 243.30 53.43 244.30 53.43 245.30 53.43 246.30 53.43 247.30 53.43 248.30 53.43 249.30 53.43 250.30 53.43 251.30 53.43 252.30 53.43 253.30 53.43 254.30 53.43 255.30 53.43 256.30 53.43 257.30 53.43 258.30 53.43 259.30 53.43 260.30 53.43 261.30 53.43 262.30 53.43 263.30 53.43 264.30 53.43 265.30 53.43 266.30 53.43 267.30 53.43 268.30 53.43 269.30 53.43 270.30 53.43 271.30 53.43 272.30 53.43 273.30 53.43 274.30 53.43 275.30 53.43 276.30 53.43 277.30 53.43
06 Jul 2007 236.17 53.43 237.17 53.43 238.17 53.43 239.17 53.43 240.17 53.43 241.17 53.43 242.17 53.43 243.17 53.43 244.17 53.43 245.17 53.43 246.17 53.43 247.17 53.43 248.17 53.43 249.17 53.43 250.17 53.43 251.17 53.43 252.17 53.43 253.17 53.43 254.17 53.43 255.17 53.43 256.17 53.43 257.17 53.43 258.17 53.43 259.17 53.43 260.17 53.43 261.17 53.43 262.17 53.43 263.17 53.43 264.17 53.43 265.17 53.43 266.17 53.43 267.17 53.43 268.17 53.43 269.17 53.43 270.17 53.43 271.17 53.43 272.17 53.43 273.17 53.43 274.17 53.43 275.17 53.43 276.17 53.43 277.17 53.43 278.17 53.43
07 Jul 2007 236.23 53.42 237.23 53.42 238.23 53.42 239.23 53.42 240.23 53.42 241.23 53.42 242.23 53.42 243.23 53.42 244.23 53.42 245.23 53.42 246.23 53.42 247.23 53.42 248.23 53.42 249.23 53.42 250.23 53.42 251.23 53.42 252.23 53.42 253.23 53.42 254.23 53.42 255.23 53.42 256.23 53.42 257.23 53.42 258.23 53.42 259.23 53.42 260.23 53.42 261.23 53.42 262.23 53.42 263.23 53.42 264.23 53.42 265.23 53.42 266.23 53.42 267.23 53.42 268.23 53.42 269.23 53.42 270.23 53.42 271.23 53.42 272.23 53.42 273.23 53.42 274.23 53.42 275.23 53.42 276.23 53.42 277.23 53.42 278.23 53.42
08 Jul 2007 236.15 53.41 237.15 53.41 238.15 53.41 239.15 53.41 240.15 53.41 241.15 53.41 242.15 53.41 243.15 53.41 244.15 53.41 245.15 53.41 246.15 53.41 247.15 53.41 248.15 53.41 249.15 53.41 250.15 53.41 251.15 53.41 252.15 53.41 253.15 53.41 254.15 53.41 255.15 53.41 256.15 53.41 257.15 53.41 258.15 53.41 259.15 53.41 260.15 53.41 261.15 53.41 262.15 53.41 263.15 53.41 264.15 53.41 265.15 53.41 266.15 53.41 267.15 53.41 268.15 53.41 269.15 53.41 270.15 53.41 271.15 53.41 272.15 53.41 273.15 53.41 274.15 53.41 275.15 53.41 276.15 53.41 277.15 53.41
09 Jul 2007 236.05 53.41 237.05 53.41 238.05 53.41 239.05 53.41 240.05 53.41 241.05 53.41 242.05 53.41 243.05 53.41 244.05 53.41 245.05 53.41 246.05 53.41 247.05 53.41 248.05 53.41 249.05 53.41 250.05 53.41 251.05 53.41 252.05 53.41 253.05 53.41 254.05 53.41 255.05 53.41 256.05 53.41 257.05 53.41 258.05 53.41 259.05 53.41 260.05 53.41 261.05 53.41 262.05 53.41 263.05 53.41 264.05 53.41 265.05 53.41 266.05 53.41 267.05 53.41 268.05 53.41 269.05 53.41 270.05 53.41 271.05 53.41 272.05 53.41 273.05 53.41 274.05 53.41 275.05 53.41 276.05 53.41 277.05 53.41 278.05 53.41
10 Jul 2007 235.92 53.40 236.92 53.40 237.92 53.40 238.92 53.40 239.92 53.40 240.92 53.40 241.92 53.40 242.92 53.40 243.92 53.40 244.92 53.40 245.92 53.40 246.92 53.40 247.92 53.40 248.92 53.40 249.92 53.40 250.92 53.40 251.92 53.40 252.92 53.40 253.92 53.40 254.92 53.40 255.92 53.40 256.92 53.40 257.92 53.40 258.92 53.40 259.92 53.40 260.92 53.40 261.92 53.40 262.92 53.40 263.92 53.40 264.92 53.40 265.92 53.40 266.92 53.40 267.92 53.40 268.92 53.40 269.92 53.40 270.92 53.40 271.92 53.40 272.92 53.40 273.92 53.40 274.92 53.40 275.92 53.40 276.92 53.40 277.92 53.40
11 Jul 2007 235.75 53.19 236.75 53.19 237.75 53.19 238.75 53.19 239.75 53.19 240.75 53.19 241.75 53.19 242.75 53.19 243.75 53.19 244.75 53.19 245.75 53.19 246.75 53.19 247.75 53.19 248.75 53.19 249.75 53.19 250.75 53.19 251.75 53.19 252.75 53.19 253.75 53.19 254.75 53.19 255.75 53.19 256.75 53.19 257.75 53.19 258.75 53.19 259.75 53.19 260.75 53.19 261.75 53.19 262.75 53.19 263.75 53.19 264.75 53.19 265.75 53.19 266.75 53.19 267.75 53.19 268.75 53.19 269.75 53.19 270.75 53.19 271.75 53.19 272.75 53.19 273.75 53.19 274.75 53.19 275.75 53.19 276.75 53.19 277.75 53.19
12 Jul 2007 235.54 53.19 236.54 53.19 237.54 53.19 238.54 53.19 239.54 53.19 240.54 53.19 241.54 53.19 242.54 53.19 243.54 53.19 244.54 53.19 245.54 53.19 246.54 53.19 247.54 53.19 248.54 53.19 249.54 53.19 250.54 53.19 251.54 53.19 252.54 53.19 253.54 53.19 254.54 53.19 255.54 53.19 256.54 53.19 257.54 53.19 258.54 53.19 259.54 53.19 260.54 53.19 261.54 53.19 262.54 53.19 263.54 53.19 264.54 53.19 265.54 53.19 266.54 53.19 267.54 53.19 268.54 53.19 269.54 53.19 270.54 53.19 271.54 53.19 272.54 53.19 273.54 53.19 274.54 53.19 275.54 53.19 276.54 53.19 277.54 53.19
13 Jul 2007 235.30 53.40 236.30 53.40 237.30 53.40 238.30 53.40 239.30 53.40 240.30 53.40 241.30 53.40 242.30 53.40 243.30 53.40 244.30 53.40 245.30 53.40 246.30 53.40 247.30 53.40 248.30 53.40 249.30 53.40 250.30 53.40 251.30 53.40 252.30 53.40 253.30 53.40 254.30 53.40 255.30 53.40 256.30 53.40 257.30 53.40 258.30 53.40 259.30 53.40 260.30 53.40 261.30 53.40 262.30 53.40 263.30 53.40 264.30 53.40 265.30 53.40 266.30 53.40 267.30 53.40 268.30 53.40 269.30 53.40 270.30 53.40 271.30 53.40 272.30 53.40 273.30 53.40 274.30 53.40 275.30 53.40 276.30 53.40 277.30 53.40 278.30 53.40
14 Jul 2007 235.67 53.41 236.67 53.41 237.67 53.41 238.67 53.41 239.67 53.41 240.67 53.41 241.67 53.41 242.67 53.41 243.67 53.41 244.67 53.41 245.67 53.41 246.67 53.41 247.67 53.41 248.67 53.41 249.67 53.41 250.67 53.41 251.67 53.41 252.67 53.41 253.67 53.41 254.67 53.41 255.67 53.41 256.67 53.41 257.67 53.41 258.67 53.41 259.67 53.41 260.67 53.41 261.67 53.41 262.67 53.41 263.67 53.41 264.67 53.41 265.67 53.41 266.67 53.41 267.67 53.41 268.67 53.41 269.67 53.41 270.67 53.41 271.67 53.41 272.67 53.41 273.67 53.41 274.67 53.41 275.67 53.41 276.67 53.41 277.67 53.41 278.67 53.41
15 Jul 2007 236.69 53.43 237.69 53.43 238.69 53.43 239.69 53.43 240.69 53.43 241.69 53.43 242.69 53.43 243.69 53.43 244.69 53.43 245.69 53.43 246.69 53.43 247.69 53.43 248.69 53.43 249.69 53.43 250.69 53.43 251.69 53.43 252.69 53.43 253.69 53.43 254.69 53.43 255.69 53.43 256.69 53.43 257.69 53.43 258.69 53.43 259.69 53.43 260.69 53.43 261.69 53.43 262.69 53.43 263.69 53.43 264.69 53.43 265.69 53.43 266.69 53.43 267.69 53.43 268.69 53.43 269.69 53.43 270.69 53.43 271.69 53.43 272.69 53.43 273.69 53.43 274.69 53.43 275.69 53.43 276.69 53.43 277.69 53.43
16 Jul 2007 237.08 53.47 238.08 53.47 239.08 53.47 240.08 53.47 241.08 53.47 242.08 53.47 243.08 53.47 244.08 53.47 245.08 53.47 246.08 53.47 247.08 53.47 248.08 53.47 249.08 53.47 250.08 53.47 251.08 53.47 252.08 53.47 253.08 53.47 254.08 53.47 255.08 53.47 256.08 53.47 257.08 53.47 258.08 53.47 259.08 53.47 260.08 53.47 261.08 53.47 262.08 53.47 263.08 53.47 264.08 53.47 265.08 53.47 266.08 53.47 267.08 53.47 268.08 53.47 269.08 53.47 270.08 53.47 271.08 53.47 272.08 53.47 273.08 53.47 274.08 53.47 275.08 53.47 276.08 53.47 277.08 53.47 278.08 53.47
17 Jul 2007 237.47 53.51 238.47 53.51 239.47 53.51 240.47 53.51 241.47 53.51 242.47 53.51 243.47 53.51 244.47 53.51 245.47 53.51 246.47 53.51 247.47 53.51 248.47 53.51 249.47 53.51 250.47 53.51 251.47 53.51 252.47 53.51 253.47 53.51 254.47 53.51 255.47 53.51 256.47 53.51 257.47 53.51 258.47 53.51 259.47 53.51 260.47 53.51 261.47 53.51 262.47 53.51 263.47 53.51 264.47 53.51 265.47 53.51 266.47 53.51 267.47 53.51 268.47 53.51 269.47 53.51 270.47 53.51 271.47 53.51 272.47 53.51 273.47 53.51 274.47 53.51 275.47 53.51 276.47 53.51 277.47 53.51 278.47 53.51
18 Jul 2007 238.58 53.56 239.58 53.56 240.58 53.56 241.58 53.56 242.58 53.56 243.58 53.56 244.58 53.56 245.58 53.56 246.58 53.56 247.58 53.56 248.58 53.56 249.58 53.56 250.58 53.56 251.58 53.56 252.58 53.56 253.58 53.56 254.58 53.56 255.58 53.56 256.58 53.56 257.58 53.56 258.58 53.56 259.58 53.56 260.58 53.56 261.58 53.56 262.58 53.56 263.58 53.56 264.58 53.56 265.58 53.56 266.58 53.56 267.58 53.56 268.58 53.56 269.58 53.56 270.58 53.56 271.58 53.56 272.58 53.56 273.58 53.56 274.58 53.56 275.58 53.56 276.58 53.56 277.58 53.56 278.58 53.56
19 Jul 2007 239.00 53.63 240.00 53.63 241.00 53.63 242.00 53.63 243.00 53.63 244.00 53.63 245.00 53.63 246.00 53.63 247.00 53.63 248.00 53.63 249.00 53.63 250.00 53.63 251.00 53.63 252.00 53.63 253.00 53.63 254.00 53.63 255.00 53.63 256.00 53.63 257.00 53.63 258.00 53.63 259.00 53.63 260.00 53.63 261.00 53.63 262.00 53.63 263.00 53.63 264.00 53.63 265.00 53.63 266.00 53.63 267.00 53.63 268.00 53.63 269.00 53.63 270.00 53.63 271.00 53.63 272.00 53.63 273.00 53.63 274.00 53.63 275.00 53.63 276.00 53.63 277.00 53.63 278.00 53.63 279.00 53.63
20 Jul 2007 239.43 53.72 240.43 53.72 241.43 53.72 242.43 53.72 243.43 53.72 244.43 53.72 245.43 53.72 246.43 53.72 247.43 53.72 248.43 53.72 249.43 53.72 250.43 53.72 251.43 53.72 252.43 53.72 253.43 53.72 254.43 53.72 255.43 53.72 256.43 53.72 257.43 53.72 258.43 53.72 259.43 53.72 260.43 53.72 261.43 53.72 262.43 53.72 263.43 53.72 264.43 53.72 265.43 53.72 266.43 53.72 267.43 53.72 268.43 53.72 269.43 53.72 270.43 53.72 271.43 53.72 272.43 53.72 273.43 53.72 274.43 53.72 275.43 53.72 276.43 53.72 277.43 53.72 278.43 53.72 279.43 53.72
21 Jul 2007 240.50 54.01 241.50 54.01 242.50 54.01 243.50 54.01 244.50 54.01 245.50 54.01 246.50 54.01 247.50 54.01 248.50 54.01 249.50 54.01 250.50 54.01 251.50 54.01 252.50 54.01 253.50 54.01 254.50 54.01 255.50 54.01 256.50 54.01 257.50 54.01 258.50 54.01 259.50 54.01 260.50 54.01 261.50 54.01 262.50 54.01 263.50 54.01 264.50 54.01 265.50 54.01 266.50 54.01 267.50 54.01 268.50 54.01 269.50 54.01 270.50 54.01 271.50 54.01 272.50 54.01 273.50 54.01 274.50 54.01 275.50 54.01 276.50 54.01 277.50 54.01 278.50 54.01 279.50 54.01
22 Jul 2007 240.95 54.13 241.95 54.13 242.95 54.13 243.95 54.13 244.95 54.13 245.95 54.13 246.95 54.13 247.95 54.13 248.95 54.13 249.95 54.13 250.95 54.13 251.95 54.13 252.95 53.65 253.95 53.50 254.95 53.35 255.95 53.19 256.95 53.04 257.95 52.88 258.95 52.72 259.95 52.56 260.95 54.13 261.95 54.13 262.95 54.13 263.95 54.13 264.95 54.13 265.95 54.13 266.95 54.13 267.95 54.13 268.95 54.13 269.95 54.13 270.95 54.13 271.95 54.13 272.95 54.13 273.95 54.13 274.95 54.13 275.95 54.13 276.95 54.13 277.95 54.13 278.95 54.13 279.95 54.13
23 Jul 2007 241.42 54.46 242.42 54.46 243.42 54.46 244.42 54.46 245.42 54.46 246.42 54.46 247.42 54.46 248.42 54.46 249.42 54.46 250.42 54.46 251.42 54.46 252.42 54.46 253.42 54.46 254.42 54.46 255.42 54.46 256.42 54.46 257.42 54.46 258.42 54.46 259.42 54.46 260.42 54.46 261.42 54.46 262.42 54.46 263.42 54.46 264.42 54.46 265.42 54.46 266.42 54.46 267.42 54.46 268.42 54.46 269.42 54.46 270.42 54.46 271.42 54.46 272.42 54.46 273.42 54.46 274.42 54.46 275.42 54.46 276.42 54.46 277.42 54.46 278.42 54.46 279.42 54.46 280.42 54.46
24 Jul 2007 241.90 54.60 242.90 54.60 243.90 54.60 244.90 54.60 245.90 54.60 246.90 54.60 247.90 54.60 248.90 54.60 249.90 54.60 250.90 54.60 251.90 54.60 252.90 54.60 253.90 54.60 254.90 54.60 255.90 54.60 256.90 54.60 257.90 54.60 258.90 54.60 259.90 54.60 260.90 54.60 261.90 54.60 262.90 54.60 263.90 54.60 264.90 54.60 265.90 54.60 266.90 54.60 267.90 54.60 268.90 54.60 269.90 54.60 270.90 54.60 271.90 54.60 272.90 54.60 273.90 54.60 274.90 54.60 275.90 54.60 276.90 54.38 277.90 53.99 278.90 53.57 279.90 53.11 280.90 52.59
25 Jul 2007 242.16 54.96 243.16 54.96 244.16 54.96 245.16 54.96 246.16 54.96 247.16 54.96 248.16 54.96 249.16 54.96 250.16 54.96 251.16 54.96 252.16 54.96 253.16 54.96 254.16 54.96 255.16 54.96 256.16 54.96 257.16 54.96 258.16 54.96 259.16 54.96 260.16 54.96 261.16 54.96 262.16 54.96 263.16 54.96 264.16 54.96 265.16 54.96 266.16 54.96 267.16 54.96 268.16 54.96 269.16 54.96 270.16 54.96 271.16 54.96 272.16 54.68 273.16 54.36 274.16 54.03 275.16 53.67 276.16 53.28 277.16 52.87 278.16 52.42 279.16 51.93 280.16 51.40 281.16 50.81
26 Jul 2007 242.68 55.12 243.68 55.12 244.68 55.12 245.68 55.12 246.68 55.12 247.68 55.12 248.68 55.12 249.68 55.12 250.68 55.12 251.68 55.12 252.68 55.12 253.68 55.12 254.68 55.12 255.68 55.12 256.68 55.12 257.68 55.12 258.68 55.12 259.68 55.12 260.68 55.12 261.68 55.12 262.68 55.12 263.68 55.12 264.68 55.12 265.68 55.12 266.68 55.12 267.68 55.12 268.68 55.03 269.68 54.74 270.68 54.44 271.68 54.13 272.68 53.80 273.68 53.46 274.68 53.10 275.68 52.71 276.68 52.30 277.68 51.87 278.68 51.40 279.68 50.90 280.68 50.36 281.68 49.76
27 Jul 2007 243.03 55.48 244.03 55.48 245.03 55.48 246.03 55.48 247.03 55.48 248.03 55.48 249.03 55.48 250.03 55.48 251.03 55.48 252.03 55.48 253.03 55.48 254.03 55.48 255.03 55.48 256.03 55.48 257.03 55.48 258.03 55.48 259.03 55.48 260.03 55.48 261.03 55.48 262.03 55.48 263.03 55.48 264.03 55.48 265.03 55.48 266.03 55.48 267.03 55.24 268.03 54.96 269.03 54.68 270.03 54.39 271.03 54.09 272.03 53.77 273.03 53.44 274.03 53.10 275.03 52.74 276.03 52.36 277.03 51.96 278.03 51.54 279.03 51.10 280.03 50.63 281.03 50.12 282.03 49.58 283.03 49.00
28 Jul 2007 243.58 55.64 244.58 55.64 245.58 55.64 246.58 55.64 247.58 55.64 248.58 55.64 249.58 55.64 250.58 55.64 251.58 55.64 252.58 55.64 253.58 55.64 254.58 55.64 255.58 55.64 256.58 55.64 257.58 55.64 258.58 55.64 259.58 55.64 260.58 55.64 261.58 55.64 262.58 55.64 263.58 55.64 264.58 55.64 265.58 55.64 266.58 55.47 267.58 55.20 268.58 54.93 269.58 54.65 270.58 54.36 271.58 54.07 272.58 53.76 273.58 53.44 274.58 53.11 275.58 52.76 276.58 52.40 277.58 52.03 278.58 51.63 279.58 51.22 280.58 50.79 281.58 50.33 282.58 49.85 283.58 49.48
29 Jul 2007 244.15 55.98 245.15 55.98 246.15 55.98 247.15 55.98 248.15 55.98 249.15 55.98 250.15 55.98 251.15 55.98 252.15 55.98 253.15 55.98 254.15 55.98 255.15 55.98 256.15 55.98 257.15 55.98 258.15 55.98 259.15 55.98 260.15 55.98 261.15 55.98 262.15 55.98 263.15 55.98 264.15 55.98 265.15 55.98 266.15 55.98 267.15 55.74 268.15 55.48 269.15 55.22 270.15 54.95 271.15 54.67 272.15 54.39 273.15 54.10 274.15 53.79 275.15 53.48 276.15 53.16 277.15 52.82 278.15 52.48 279.15 52.12 280.15 51.74 281.15 51.35 282.15 50.94 283.15 50.52 284.15 50.16
30 Jul 2007 244.16 56.09 245.16 56.09 246.16 56.09 247.16 56.09 248.16 56.09 249.16 56.09 250.16 56.09 251.16 56.09 252.16 56.09 253.16 56.09 254.16 56.09 255.16 56.09 256.16 56.09 257.16 56.09 258.16 56.09 259.16 56.09 260.16 56.09 261.16 56.09 262.16 56.09 263.16 56.09 264.16 56.09 265.16 56.09 266.16 56.09 267.16 56.09 268.16 56.09 269.16 55.92 270.16 55.67 271.16 55.41 272.16 55.15 273.16 54.88 274.16 54.60 275.16 54.31 276.16 54.02 277.16 53.72 278.16 53.41 279.16 53.09 280.16 52.75 281.16 52.41 282.16 52.06 283.16 51.69 284.16 51.30 285.16 50.90
31 Jul 2007 244.78 56.15 245.78 56.15 246.78 56.15 247.78 56.15 248.78 56.15 249.78 56.15 250.78 56.15 251.78 56.15 252.78 56.15 253.78 56.15 254.78 56.15 255.78 56.15 256.78 56.15 257.78 56.15 258.78 56.15 259.78 56.15 260.78 56.15 261.78 56.15 262.78 56.15 263.78 56.15 264.78 56.15 265.78 56.15 266.78 56.15 267.78 56.15 268.78 56.15 269.78 56.15 270.78 56.15 271.78 56.15 272.78 55.94 273.78 55.69 274.78 55.43 275.78 55.17 276.78 54.90 277.78 54.62 278.78 54.34 279.78 54.04 280.78 53.74 281.78 53.44 282.78 53.12 283.78 52.79 284.78 52.45 285.78 52.10
01 Aug 2007 245.42 56.17 246.42 56.17 247.42 56.17 248.42 56.17 249.42 56.17 250.42 56.17 251.42 56.17 252.42 56.17 253.42 56.17 254.42 56.17 255.42 56.17 256.42 56.17 257.42 56.17 258.42 56.17 259.42 56.17 260.42 56.17 261.42 56.17 262.42 56.17 263.42 56.17 264.42 56.17 265.42 56.17 266.42 56.17 267.42 56.17 268.42 56.17 269.42 56.17 270.42 56.17 271.42 56.17 272.42 56.17 273.42 56.17 274.42 56.17 275.42 56.17 276.42 56.15 277.42 55.90 278.42 55.65 279.42 55.39 280.42 55.13 281.42 54.85 282.42 54.58 283.42 54.29 284.42 54.00 285.42 53.70 286.42 53.39
02 Aug 2007 246.09 56.13 247.09 56.13 248.09 56.13 249.09 56.13 250.09 56.13 251.09 56.13 252.09 56.13 253.09 56.13 254.09 56.13 255.09 56.13 256.09 56.13 257.09 56.13 258.09 56.13 259.09 56.13 260.09 56.13 261.09 56.13 262.09 56.13 263.09 56.13 264.09 56.13 265.09 56.13 266.09 56.13 267.09 56.13 268.09 56.13 269.09 56.13 270.09 56.13 271.09 56.13 272.09 56.13 273.09 56.13 274.09 56.13 275.09 56.13 276.09 56.13 277.09 56.13 278.09 56.13 279.09 56.13 280.09 56.13 281.09 56.13 282.09 56.01 283.09 55.76 284.09 55.51 285.09 55.24 286.09 54.98 287.09 54.70
03 Aug 2007 245.89 56.04 246.89 56.04 247.89 56.04 248.89 56.04 249.89 56.04 250.89 56.04 251.89 56.04 252.89 56.04 253.89 56.04 254.89 56.04 255.89 56.04 256.89 56.04 257.89 56.04 258.89 56.04 259.89 56.04 260.89 56.04 261.89 56.04 262.89 56.04 263.89 56.04 264.89 56.04 265.89 56.04 266.89 56.04 267.89 56.04 268.89 56.04 269.89 56.04 270.89 56.04 271.89 56.04 272.89 56.04 273.89 56.04 274.89 56.04 275.89 56.04 276.89 56.04 277.89 56.04 278.89 56.04 279.89 56.04 280.89 56.04 281.89 56.04 282.89 56.04 283.89 56.04 284.89 56.04 285.89 56.04 286.89 56.04 287.89 55.96 288.89 55.71
04 Aug 2007 246.62 55.72 247.62 55.72 248.62 55.72 249.62 55.72 250.62 55.72 251.62 55.72 252.62 55.72 253.62 55.72 254.62 55.72 255.62 55.72 256.62 55.72 257.62 55.72 258.62 55.72 259.62 55.72 260.62 55.72 261.62 55.72 262.62 55.72 263.62 55.72 264.62 55.72 265.62 55.72 266.62 55.72 267.62 55.72 268.62 55.72 269.62 55.72 270.62 55.72 271.62 55.72 272.62 55.72 273.62 55.72 274.62 55.72 275.62 55.72 276.62 55.72 277.62 55.72 278.62 55.72 279.62 55.72 280.62 55.72 281.62 55.72 282.62 55.72 283.62 55.72 284.62 55.72 285.62 55.72 286.62 55.72 287.62 55.72 288.62 55.72 289.62 55.72
05 Aug 2007 247.39 55.57 248.39 55.57 249.39 55.57 250.39 55.57 251.39 55.57 252.39 55.57 253.39 55.57 254.39 55.57 255.39 55.57 256.39 55.57 257.39 55.57 258.39 55.57 259.39 55.57 260.39 55.57 261.39 55.57 262.39 55.57 263.39 55.57 264.39 55.57 265.39 55.57 266.39 55.57 267.39 55.57 268.39 55.57 269.39 55.57 270.39 55.57 271.39 55.57 272.39 55.57 273.39 55.57 274.39 55.57 275.39 55.57 276.39 55.57 277.39 55.57 278.39 55.57 279.39 55.57 280.39 55.57 281.39 55.57 282.39 55.57 283.39 55.57 284.39 55.57 285.39 55.57 286.39 55.57 287.39 55.57 288.39 55.57 289.39 55.57 290.39 55.57
06 Aug 2007 246.98 55.21 247.98 55.21 248.98 55.21 249.98 55.21 250.98 55.21 251.98 55.21 252.98 55.21 253.98 55.21 254.98 55.21 255.98 55.21 256.98 55.21 257.98 55.21 258.98 55.21 259.98 55.21 260.98 55.21 261.98 55.21 262.98 55.21 263.98 55.21 264.98 55.21 265.98 55.21 266.98 55.21 267.98 55.21 268.98 55.21 269.98 55.21 270.98 55.21 271.98 55.21 272.98 55.21 273.98 55.21 274.98 55.21 275.98 55.21 276.98 55.21 277.98 55.21 278.98 55.21 279.98 55.21 280.98 55.21 281.98 55.21 282.98 55.21 283.98 55.21 284.98 55.21 285.98 55.21 286.98 55.21 287.98 55.21 288.98 55.21 289.98 55.21 290.98 55.21 291.98 55.21
07 Aug 2007 247.81 55.05 248.81 55.05 249.81 55.05 250.81 55.05 251.81 55.05 252.81 55.05 253.81 55.05 254.81 55.05 255.81 55.05 256.81 55.05 257.81 55.05 258.81 55.05 259.81 55.05 260.81 55.05 261.81 55.05 262.81 55.05 263.81 55.05 264.81 55.05 265.81 55.05 266.81 55.05 267.81 55.05 268.81 55.05 269.81 55.05 270.81 55.05 271.81 55.05 272.81 55.05 273.81 55.05 274.81 55.05 275.81 55.05 276.81 55.05 277.81 55.05 278.81 55.05 279.81 55.05 280.81 55.05 281.81 55.05 282.81 55.05 283.81 55.05 284.81 55.05 285.81 55.05 286.81 55.05 287.81 55.05 288.81 55.05 289.81 55.05 290.81 55.05 291.81 55.05 292.81 55.05
08 Aug 2007 248.69 54.69 249.69 54.69 250.69 54.69 251.69 54.69 252.69 54.69 253.69 54.69 254.69 54.69 255.69 54.69 256.69 54.69 257.69 54.69 258.69 54.69 259.69 54.69 260.69 54.69 261.69 54.69 262.69 54.69 263.69 54.69 264.69 54.69 265.69 54.69 266.69 54.69 267.69 54.69 268.69 54.69 269.69 54.69 270.69 54.69 271.69 54.69 272.69 54.69 273.69 54.69 274.69 54.69 275.69 54.69 276.69 54.69 277.69 54.69 278.69 54.69 279.69 54.69 280.69 54.69 281.69 54.69 282.69 54.69 283.69 54.69 284.69 54.69 285.69 54.69 286.69 54.69 287.69 54.69 288.69 54.69 289.69 54.69 290.69 54.69 291.69 54.69 292.69 54.69 293.69 54.69
09 Aug 2007 249.61 54.54 250.61 54.54 251.61 54.54 252.61 54.54 253.61 54.54 254.61 54.54 255.61 54.54 256.61 54.54 257.61 54.54 258.61 54.54 259.61 54.54 260.61 54.54 261.61 54.54 262.61 54.54 263.61 54.54 264.61 54.54 265.61 54.54 266.61 54.54 267.61 54.54 268.61 54.54 269.61 54.54 270.61 54.54 271.61 54.54 272.61 54.54 273.61 54.54 274.61 54.54 275.61 54.54 276.61 54.54 277.61 54.54 278.61 54.54 279.61 54.54 280.61 54.54 281.61 54.54 282.61 54.54 283.61 54.54 284.61 54.54 285.61 54.54 286.61 54.54 287.61 54.54 288.61 54.54 289.61 54.54 290.61 54.54 291.61 54.54 292.61 54.54 293.61 54.54 294.61 54.54
10 Aug 2007 248.90 54.20 249.90 54.20 250.90 54.20 251.90 54.20 252.90 54.20 253.90 54.20 254.90 54.20 255.90 54.20 256.90 54.20 257.90 54.20 258.90 54.20 259.90 54.20 260.90 54.20 261.90 54.20 262.90 54.20 263.90 54.20 264.90 54.20 265.90 54.20 266.90 54.20 267.90 54.20 268.90 54.20 269.90 54.20 270.90 54.20 271.90 54.20 272.90 54.20 273.90 54.20 274.90 54.20 275.90 54.20 276.90 54.20 277.90 54.20 278.90 54.20 279.90 54.20 280.90 54.20 281.90 54.20 282.90 54.20 283.90 54.20 284.90 54.20 285.90 54.20 286.90 54.20 287.90 54.20 288.90 54.20 289.90 54.20 290.90 54.20 291.90 54.20 292.90 54.20 293.90 54.20 294.90 54.20 295.90 54.20 296.90 54.20
11 Aug 2007 249.92 54.08 250.92 54.08 251.92 54.08 252.92 54.08 253.92 54.08 254.92 54.08 255.92 54.08 256.92 54.08 257.92 54.08 258.92 54.08 259.92 54.08 260.92 54.08 261.92 54.08 262.92 54.08 263.92 54.08 264.92 54.08 265.92 54.08 266.92 54.08 267.92 54.08 268.92 54.08 269.92 54.08 270.92 54.08 271.92 54.08 272.92 54.08 273.92 54.08 274.92 54.08 275.92 54.08 276.92 54.08 277.92 54.08 278.92 54.08 279.92 54.08 280.92 54.08 281.92 54.08 282.92 54.08 283.92 54.08 284.92 54.08 285.92 54.08 286.92 54.08 287.92 54.08 288.92 54.08 289.92 54.08 290.92 54.08 291.92 54.08 292.92 54.08 293.92 54.08 294.92 54.08 295.92 54.08 296.92 54.08 297.92 54.08
12 Aug 2007 251.00 53.96 252.00 53.96 253.00 53.96 254.00 53.96 255.00 53.96 256.00 53.96 257.00 53.96 258.00 53.96 259.00 53.96 260.00 53.96 261.00 53.96 262.00 53.96 263.00 53.96 264.00 53.96 265.00 53.96 266.00 53.96 267.00 53.96 268.00 53.96 269.00 53.96 270.00 53.96 271.00 53.96 272.00 53.96 273.00 53.96 274.00 53.96 275.00 53.96 276.00 53.96 277.00 53.96 278.00 53.96 279.00 53.96 280.00 53.96 281.00 53.96 282.00 53.96 283.00 53.96 284.00 53.96 285.00 53.96 286.00 53.96 287.00 53.96 288.00 53.96 289.00 53.96 290.00 53.96 291.00 53.96 292.00 53.96 293.00 53.96 294.00 53.96 295.00 53.96 296.00 53.96 297.00 53.96 298.00 53.96 299.00 53.96
13 Aug 2007 249.75 53.67 250.75 53.67 251.75 53.67 252.75 53.67 253.75 53.67 254.75 53.67 255.75 53.67 256.75 53.67 257.75 53.67 258.75 53.67 259.75 53.67 260.75 53.67 261.75 53.67 262.75 53.67 263.75 53.67 264.75 53.67 265.75 53.67 266.75 53.67 267.75 53.67 268.75 53.67 269.75 53.67 270.75 53.67 271.75 53.67 272.75 53.67 273.75 53.67 274.75 53.67 275.75 53.67 276.75 53.67 277.75 53.67 278.75 53.67 279.75 53.67 280.75 53.67 281.75 53.67 282.75 53.67 283.75 53.67 284.75 53.67 285.75 53.67 286.75 53.67 287.75 53.67 288.75 53.67 289.75 53.67 290.75 53.67 291.75 53.67 292.75 53.67 293.75 53.67 294.75 53.67 295.75 53.67 296.75 53.67 297.75 53.67 298.75 53.67 299.75 53.67 300.75 53.67 301.75 53.67 302.75 53.67
14 Aug 2007 250.96 53.60 251.96 53.60 252.96 53.60 253.96 53.60 254.96 53.60 255.96 53.60 256.96 53.60 257.96 53.60 258.96 53.60 259.96 53.60 260.96 53.60 261.96 53.60 262.96 53.60 263.96 53.60 264.96 53.60 265.96 53.60 266.96 53.60 267.96 53.60 268.96 53.60 269.96 53.60 270.96 53.60 271.96 53.60 272.96 53.60 273.96 53.60 274.96 53.60 275.96 53.60 276.96 53.60 277.96 53.60 278.96 53.60 279.96 53.60 280.96 53.60 281.96 53.60 282.96 53.60 283.96 53.60 284.96 53.60 285.96 53.60 286.96 53.60 287.96 53.60 288.96 53.60 289.96 53.60 290.96 53.60 291.96 53.60 292.96 53.60 293.96 53.60 294.96 53.60 295.96 53.60 296.96 53.60 297.96 53.60 298.96 53.60 299.96 53.60 300.96 53.60 301.96 53.60 302.96 53.60 303.96 53.60
15 Aug 2007 252.23 53.53 253.23 53.53 254.23 53.53 255.23 53.53 256.23 53.53 257.23 53.53 258.23 53.53 259.23 53.53 260.23 53.53 261.23 53.53 262.23 53.53 263.23 53.53 264.23 53.53 265.23 53.53 266.23 53.53 267.23 53.53 268.23 53.53 269.23 53.53 270.23 53.53 271.23 53.53 272.23 53.53 273.23 53.53 274.23 53.53 275.23 53.53 276.23 53.53 277.23 53.53 278.23 53.53 279.23 53.53 280.23 53.53 281.23 53.53 282.23 53.53 283.23 53.53 284.23 53.53 285.23 53.53 286.23 53.53 287.23 53.53 288.23 53.53 289.23 53.53 290.23 53.53 291.23 53.53 292.23 53.53 293.23 53.53 294.23 53.53 295.23 53.53 296.23 53.53 297.23 53.53 298.23 53.53 299.23 53.53 300.23 53.53 301.23 53.53 302.23 53.53 303.23 53.53 304.23 53.53 305.23 53.53
16 Aug 2007 253.57 53.49 254.57 53.49 255.57 53.49 256.57 53.49 257.57 53.49 258.57 53.49 259.57 53.49 260.57 53.49 261.57 53.49 262.57 53.49 263.57 53.49 264.57 53.49 265.57 53.49 266.57 53.49 267.57 53.49 268.57 53.49 269.57 53.49 270.57 53.49 271.57 53.49 272.57 53.49 273.57 53.49 274.57 53.49 275.57 53.49 276.57 53.49 277.57 53.49 278.57 53.49 279.57 53.49 280.57 53.49 281.57 53.49 282.57 53.49 283.57 53.49 284.57 53.49 285.57 53.49 286.57 53.49 287.57 53.49 288.57 53.49 289.57 53.49 290.57 53.49 291.57 53.49 292.57 53.49 293.57 53.49 294.57 53.49 295.57 53.49 296.57 53.49 297.57 53.49 298.57 53.49 299.57 53.49 300.57 53.49 301.57 53.49 302.57 53.49 303.57 53.49 304.57 53.49 305.57 53.49 306.57 53.49
17 Aug 2007 251.83 53.45 252.83 53.45 253.83 53.45 254.83 53.45 255.83 53.45 256.83 53.45 257.83 53.45 258.83 53.45 259.83 53.45 260.83 53.45 261.83 53.45 262.83 53.45 263.83 53.45 264.83 53.45 265.83 53.45 266.83 53.45 267.83 53.45 268.83 53.45 269.83 53.45 270.83 53.45 271.83 53.45 272.83 53.45 273.83 53.45 274.83 53.45 275.83 53.45 276.83 53.45 277.83 53.45 278.83 53.45 279.83 53.45 280.83 53.45 281.83 53.45 282.83 53.45 283.83 53.45 284.83 53.45 285.83 53.45 286.83 53.45 287.83 53.45 288.83 53.45 289.83 53.45 290.83 53.45 291.83 53.45 292.83 53.45 293.83 53.45 294.83 53.45 295.83 53.45 296.83 53.45 297.83 53.45 298.83 53.45 299.83 53.45 300.83 53.45 301.83 53.45 302.83 53.45 303.83 53.45 304.83 53.45 305.83 53.45 306.83 53.45 307.83 53.45 308.83 53.45 309.83 53.45 310.83 53.45 311.83 53.45
18 Aug 2007 253.35 53.42 254.35 53.42 255.35 53.42 256.35 53.42 257.35 53.42 258.35 53.42 259.35 53.42 260.35 53.42 261.35 53.42 262.35 53.42 263.35 53.42 264.35 53.42 265.35 53.42 266.35 53.42 267.35 53.42 268.35 53.42 269.35 53.42 270.35 53.42 271.35 53.42 272.35 53.42 273.35 53.42 274.35 53.42 275.35 53.42 276.35 53.42 277.35 53.42 278.35 53.42 279.35 53.42 280.35 53.42 281.35 53.42 282.35 53.42 283.35 53.42 284.35 53.42 285.35 53.42 286.35 53.42 287.35 53.42 288.35 53.42 289.35 53.42 290.35 53.42 291.35 53.42 292.35 53.42 293.35 53.42 294.35 53.42 295.35 53.42 296.35 53.42 297.35 53.42 298.35 53.42 299.35 53.42 300.35 53.42 301.35 53.42 302.35 53.42 303.35 53.42 304.35 53.42 305.35 53.42 306.35 53.42 307.35 53.42 308.35 53.42 309.35 53.42 310.35 53.42 311.35 53.42 312.35 53.42 313.35 53.42
19 Aug 2007 254.97 53.41 255.97 53.41 256.97 53.41 257.97 53.41 258.97 53.41 259.97 53.41 260.97 53.41 261.97 53.41 262.97 53.41 263.97 53.41 264.97 53.41 265.97 53.41 266.97 53.41 267.97 53.41 268.97 53.41 269.97 53.41 270.97 53.41 271.97 53.41 272.97 53.41 273.97 53.41 274.97 53.41 275.97 53.41 276.97 53.41 277.97 53.41 278.97 53.41 279.97 53.41 280.97 53.41 281.97 53.41 282.97 53.41 283.97 53.41 284.97 53.41 285.97 53.41 286.97 53.41 287.97 53.41 288.97 53.41 289.97 53.41 290.97 53.41 291.97 53.41 292.97 53.41 293.97 53.41 294.97 53.41 295.97 53.41 296.97 53.41 297.97 53.41 298.97 53.41 299.97 53.41 300.97 53.41 301.97 53.41 302.97 53.41 303.97 53.41 304.97 53.41 305.97 53.41 306.97 53.41 307.97 53.41 308.97 53.41 309.97 53.41 310.97 53.41 311.97 53.41 312.97 53.41 313.97 53.41 314.97 53.41
20 Aug 2007 256.68 53.20 257.68 53.20 258.68 53.20 259.68 53.20 260.68 53.20 261.68 53.20 262.68 53.20 263.68 53.20 264.68 53.20 265.68 53.20 266.68 53.20 267.68 53.20 268.68 53.20 269.68 53.20 270.68 53.20 271.68 53.20 272.68 53.20 273.68 53.20 274.68 53.20 275.68 53.20 276.68 53.20 277.68 53.20 278.68 53.20 279.68 53.20 280.68 53.20 281.68 53.20 282.68 53.20 283.68 53.20 284.68 53.20 285.68 53.20 286.68 53.20 287.68 53.20 288.68 53.20 289.68 53.20 290.68 53.20 291.68 53.20 292.68 53.20 293.68 53.20 294.68 53.20 295.68 53.20 296.68 53.20 297.68 53.20 298.68 53.20 299.68 53.20 300.68 53.20 301.68 53.20 302.68 53.20 303.68 53.20 304.68 53.20 305.68 53.20 306.68 53.20 307.68 53.20 308.68 53.20 309.68 53.20 310.68 53.20 311.68 53.20 312.68 53.20 313.68 53.20 314.68 53.20 315.68 53.20
21 Aug 2007 258.51 53.19 259.51 53.19 260.51 53.19 261.51 53.19 262.51 53.19 263.51 53.19 264.51 53.19 265.51 53.19 266.51 53.19 267.51 53.19 268.51 53.19 269.51 53.19 270.51 53.19 271.51 53.19 272.51 53.19 273.51 53.19 274.51 53.19 275.51 53.19 276.51 53.19 277.51 53.19 278.51 53.19 279.51 53.19 280.51 53.19 281.51 53.19 282.51 53.19 283.51 53.19 284.51 53.19 285.51 53.19 286.51 53.19 287.51 53.19 288.51 53.19 289.51 53.19 290.51 53.19 291.51 53.19 292.51 53.19 293.51 53.19 294.51 53.19 295.51 53.19 296.51 53.19 297.51 53.19 298.51 53.19 299.51 53.19 300.51 53.19 301.51 53.19 302.51 53.19 303.51 53.19 304.51 53.19 305.51 53.19 306.51 53.19 307.51 53.19 308.51 53.19 309.51 53.19 310.51 53.19 311.51 53.19 312.51 53.19 313.51 53.19 314.51 53.19 315.51 53.19 316.51 53.19 317.51 53.19 318.51 53.19
22 Aug 2007 260.46 53.00 261.46 53.00 262.46 53.00 263.46 53.00 264.46 53.00 265.46 53.00 266.46 53.00 267.46 53.00 268.46 53.00 269.46 53.00 270.46 53.00 271.46 53.00 272.46 53.00 273.46 53.00 274.46 53.00 275.46 53.00 276.46 53.00 277.46 53.00 278.46 53.00 279.46 53.00 280.46 53.00 281.46 53.00 282.46 53.00 283.46 53.00 284.46 53.00 285.46 53.00 286.46 53.00 287.46 53.00 288.46 53.00 289.46 53.00 290.46 53.00 291.46 53.00 292.46 53.00 293.46 53.00 294.46 53.00 295.46 53.00 296.46 53.00 297.46 53.00 298.46 53.00 299.46 53.00 300.46 53.00 301.46 53.00 302.46 53.00 303.46 53.00 304.46 53.00 305.46 53.00 306.46 53.00 307.46 53.00 308.46 53.00 309.46 53.00 310.46 53.00 311.46 53.00 312.46 53.00 313.46 53.00 314.46 53.00 315.46 53.00 316.46 53.00 317.46 53.00 318.46 53.00 319.46 53.00 320.46 53.00
23 Aug 2007 262.54 53.00 263.54 53.00 264.54 53.00 265.54 53.00 266.54 53.00 267.54 53.00 268.54 53.00 269.54 53.00 270.54 53.00 271.54 53.00 272.54 53.00 273.54 53.00 274.54 53.00 275.54 53.00 276.54 53.00 277.54 53.00 278.54 53.00 279.54 53.00 280.54 53.00 281.54 53.00 282.54 53.00 283.54 53.00 284.54 53.00 285.54 53.00 286.54 53.00 287.54 53.00 288.54 53.00 289.54 53.00 290.54 53.00 291.54 53.00 292.54 53.00 293.54 53.00 294.54 53.00 295.54 53.00 296.54 53.00 297.54 53.00 298.54 53.00 299.54 53.00 300.54 53.00 301.54 53.00 302.54 53.00 303.54 53.00 304.54 53.00 305.54 53.00 306.54 53.00 307.54 53.00 308.54 53.00 309.54 53.00 310.54 53.00 311.54 53.00 312.54 53.00 313.54 53.00 314.54 53.00 315.54 53.00 316.54 53.00 317.54 53.00 318.54 53.00 319.54 53.00 320.54 53.00 321.54 53.00 322.54 53.00
24 Aug 2007 264.75 52.81 265.75 52.81 266.75 52.81 267.75 52.81 268.75 52.81 269.75 52.81 270.75 52.81 271.75 52.81 272.75 52.81 273.75 52.81 274.75 52.81 275.75 52.81 276.75 52.81 277.75 52.81 278.75 52.81 279.75 52.81 280.75 52.81 281.75 52.81 282.75 52.81 283.75 52.81 284.75 52.81 285.75 52.81 286.75 52.81 287.75 52.81 288.75 52.81 289.75 52.81 290.75 52.81 291.75 52.81 292.75 52.81 293.75 52.81 294.75 52.81 295.75 52.81 296.75 52.81 297.75 52.81 298.75 52.81 299.75 52.81 300.75 52.81 301.75 52.81 302.75 52.81 303.75 52.81 304.75 52.81 305.75 52.81 306.75 52.81 307.75 52.81 308.75 52.81 309.75 52.81 310.75 52.81 311.75 52.81 312.75 52.81 313.75 52.81 314.75 52.81 315.75 52.81 316.75 52.81 317.75 52.81 318.75 52.81 319.75 52.81 320.75 52.81 321.75 52.81 322.75 52.81 323.75 52.81
25 Aug 2007 267.11 52.62 268.11 52.62 269.11 52.62 270.11 52.62 271.11 52.62 272.11 52.62 273.11 52.62 274.11 52.62 275.11 52.62 276.11 52.62 277.11 52.62 278.11 52.62 279.11 52.62 280.11 52.62 281.11 52.62 282.11 52.62 283.11 52.62 284.11 52.62 285.11 52.62 286.11 52.62 287.11 52.62 288.11 52.62 289.11 52.62 290.11 52.62 291.11 52.62 292.11 52.62 293.11 52.62 294.11 52.62 295.11 52.62 296.11 52.62 297.11 52.62 298.11 52.62 299.11 52.62 300.11 52.62 301.11 52.62 302.11 52.62 303.11 52.62 304.11 52.62 305.11 52.62 306.11 52.62 307.11 52.62 308.11 52.62 309.11 52.62 310.11 52.62 311.11 52.62 312.11 52.62 313.11 52.62 314.11 52.62 315.11 52.62 316.11 52.62 317.11 52.62 318.11 52.62 319.11 52.62 320.11 52.62 321.11 52.62 322.11 52.62 323.11 52.62 324.11 52.62 325.11 52.62 326.11 52.62 327.11 52.62
26 Aug 2007 269.62 52.62 270.62 52.62 271.62 52.62 272.62 52.62 273.62 52.62 274.62 52.62 275.62 52.62 276.62 52.62 277.62 52.62 278.62 52.62 279.62 52.62 280.62 52.62 281.62 52.62 282.62 52.62 283.62 52.62 284.62 52.62 285.62 52.62 286.62 52.62 287.62 52.62 288.62 52.62 289.62 52.62 290.62 52.62 291.62 52.62 292.62 52.62 293.62 52.62 294.62 52.62 295.62 52.62 296.62 52.62 297.62 52.62 298.62 52.62 299.62 52.62 300.62 52.62 301.62 52.62 302.62 52.62 303.62 52.62 304.62 52.62 305.62 52.62 306.62 52.62 307.62 52.62 308.62 52.62 309.62 52.62 310.62 52.62 311.62 52.62 312.62 52.62 313.62 52.62 314.62 52.62 315.62 52.62 316.62 52.62 317.62 52.62 318.62 52.62 319.62 52.62 320.62 52.62 321.62 52.62 322.62 52.62 323.62 52.62 324.62 52.62 325.62 52.62 326.62 52.62 327.62 52.62 328.62 52.62 329.62 52.62
27 Aug 2007 272.29 52.43 273.29 52.43 274.29 52.43 275.29 52.43 276.29 52.43 277.29 52.43 278.29 52.43 279.29 52.43 280.29 52.43 281.29 52.43 282.29 52.43 283.29 52.43 284.29 52.43 285.29 52.43 286.29 52.43 287.29 52.43 288.29 52.43 289.29 52.43 290.29 52.43 291.29 52.43 292.29 52.43 293.29 52.43 294.29 52.43 295.29 52.43 296.29 52.43 297.29 52.43 298.29 52.43 299.29 52.43 300.29 52.43 301.29 52.43 302.29 52.43 303.29 52.43 304.29 52.43 305.29 52.43 306.29 52.43 307.29 52.43 308.29 52.43 309.29 52.43 310.29 52.43 311.29 52.43 312.29 52.43 313.29 52.43 314.29 52.43 315.29 52.43 316.29 52.43 317.29 52.43 318.29 52.43 319.29 52.43 320.29 52.43 321.29 52.43 322.29 52.43 323.29 52.43 324.29 52.43 325.29 52.43 326.29 52.43 327.29 52.43 328.29 52.43 329.29 52.43 330.29 52.43 331.29 52.43 332.29 52.43
28 Aug 2007 275.12 52.23 276.12 52.23 277.12 52.23 278.12 52.23 279.12 52.23 280.12 52.23 281.12 52.23 282.12 52.23 283.12 52.23 284.12 52.23 285.12 52.23 286.12 52.23 287.12 52.23 288.12 52.23 289.12 52.23 290.12 52.23 291.12 52.23 292.12 52.23 293.12 52.23 294.12 52.23 295.12 52.23 296.12 52.23 297.12 52.23 298.12 52.23 299.12 52.23 300.12 52.23 301.12 52.23 302.12 52.23 303.12 52.23 304.12 52.23 305.12 52.23 306.12 52.23 307.12 52.23 308.12 52.23 309.12 52.23 310.12 52.23 311.12 52.23 312.12 52.23 313.12 52.23 314.12 52.23 315.12 52.23 316.12 52.23 317.12 52.23 318.12 52.23 319.12 52.23 320.12 52.23 321.12 52.23 322.12 52.23 323.12 52.23 324.12 52.23 325.12 52.23 326.12 52.23 327.12 52.23 328.12 52.23 329.12 52.23 330.12 52.23 331.12 52.23 332.12 52.23 333.12 52.23 334.12 52.23 335.12 52.23
29 Aug 2007 278.12 52.03 279.12 52.03 280.12 52.03 281.12 52.03 282.12 52.03 283.12 52.03 284.12 52.03 285.12 52.03 286.12 52.03 287.12 52.03 288.12 52.03 289.12 52.03 290.12 52.03 291.12 52.03 292.12 52.03 293.12 52.03 294.12 52.03 295.12 52.03 296.12 52.03 297.12 52.03 298.12 52.03 299.12 52.03 300.12 52.03 301.12 52.03 302.12 52.03 303.12 52.03 304.12 52.03 305.12 52.03 306.12 52.03 307.12 52.03 308.12 52.03 309.12 52.03 310.12 52.03 311.12 52.03 312.12 52.03 313.12 52.03 314.12 52.03 315.12 52.03 316.12 52.03 317.12 52.03 318.12 52.03 319.12 52.03 320.12 52.03 321.12 52.03 322.12 52.03 323.12 52.03 324.12 52.03 325.12 52.03 326.12 52.03 327.12 52.03 328.12 52.03 329.12 52.03 330.12 52.03 331.12 52.03 332.12 52.03 333.12 52.03 334.12 52.03 335.12 52.03 336.12 52.03 337.12 52.03 338.12 52.03
30 Aug 2007 281.28 51.83 282.28 51.83 283.28 51.83 284.28 51.83 285.28 51.83 286.28 51.83 287.28 51.83 288.28 51.83 289.28 51.83 290.28 51.83 291.28 51.83 292.28 51.83 293.28 51.83 294.28 51.83 295.28 51.83 296.28 51.83 297.28 51.83 298.28 51.83 299.28 51.83 300.28 51.83 301.28 51.83 302.28 51.83 303.28 51.83 304.28 51.83 305.28 51.83 306.28 51.83 307.28 51.83 308.28 51.83 309.28 51.83 310.28 51.83 311.28 51.83 312.28 51.83 313.28 51.83 314.28 51.83 315.28 51.83 316.28 51.83 317.28 51.83 318.28 51.83 319.28 51.83 320.28 51.83 321.28 51.83 322.28 51.83 323.28 51.83 324.28 51.83 325.28 51.83 326.28 51.83 327.28 51.83 328.28 51.83 329.28 51.83 330.28 51.83 331.28 51.83 332.28 51.83 333.28 51.83 334.28 51.83 335.28 51.83 336.28 51.83 337.28 51.83 338.28 51.83 339.28 51.83 340.28 51.83 341.28 51.83
31 Aug 2007 284.59 51.62 285.59 51.62 286.59 51.62 287.59 51.62 288.59 51.62 289.59 51.62 290.59 51.62 291.59 51.62 292.59 51.62 293.59 51.62 294.59 51.62 295.59 51.62 296.59 51.62 297.59 51.62 298.59 51.62 299.59 51.62 300.59 51.62 301.59 51.62 302.59 51.62 303.59 51.62 304.59 51.62 305.59 51.62 306.59 51.62 307.59 51.62 308.59 51.62 309.59 51.62 310.59 51.62 311.59 51.62 312.59 51.62 313.59 51.62 314.59 51.62 315.59 51.62 316.59 51.62 317.59 51.62 318.59 51.62 319.59 51.62 320.59 51.62 321.59 51.62 322.59 51.62 323.59 51.62 324.59 51.62 325.59 51.62 326.59 51.62 327.59 51.62 328.59 51.62 329.59 51.62 330.59 51.62 331.59 51.62 332.59 51.62 333.59 51.62 334.59 51.62 335.59 51.62 336.59 51.62 337.59 51.62 338.59 51.62 339.59 51.62 340.59 51.62 341.59 51.62 342.59 51.62 343.59 51.62 344.59 51.62
01 Sep 2007 288.06 51.62 289.06 51.62 290.06 51.62 291.06 51.62 292.06 51.62 293.06 51.62 294.06 51.62 295.06 51.62 296.06 51.62 297.06 51.62 298.06 51.62 299.06 51.62 300.06 51.62 301.06 51.62 302.06 51.62 303.06 51.62 304.06 51.62 305.06 51.62 306.06 51.62 307.06 51.62 308.06 51.62 309.06 51.62 310.06 51.62 311.06 51.62 312.06 51.62 313.06 51.62 314.06 51.62 315.06 51.62 316.06 51.62 317.06 51.62 318.06 51.62 319.06 51.62 320.06 51.62 321.06 51.62 322.06 51.62 323.06 51.62 324.06 51.62 325.06 51.62 326.06 51.62 327.06 51.62 328.06 51.62 329.06 51.62 330.06 51.62 331.06 51.62 332.06 51.62 333.06 51.62 334.06 51.62 335.06 51.62 336.06 51.62 337.06 51.62 338.06 51.62 339.06 51.62 340.06 51.62 341.06 51.62 342.06 51.62 343.06 51.62 344.06 51.62 345.06 51.62 346.06 51.62 347.06 51.62 348.06 51.62
02 Sep 2007 291.66 51.41 292.66 51.41 293.66 51.41 294.66 51.41 295.66 51.41 296.66 51.41 297.66 51.41 298.66 51.41 299.66 51.41 300.66 51.41 301.66 51.41 302.66 51.41 303.66 51.41 304.66 51.41 305.66 51.41 306.66 51.41 307.66 51.41 308.66 51.41 309.66 51.41 310.66 51.41 311.66 51.41 312.66 51.41 313.66 51.41 314.66 51.41 315.66 51.41 316.66 51.41 317.66 51.41 318.66 51.41 319.66 51.41 320.66 51.41 321.66 51.41 322.66 51.41 323.66 51.41 324.66 51.41 325.66 51.41 326.66 51.41 327.66 51.41 328.66 51.41 329.66 51.41 330.66 51.41 331.66 51.41 332.66 51.41 333.66 51.41 334.66 51.41 335.66 51.41 336.66 51.41 337.66 51.41 338.66 51.41 339.66 51.41 340.66 51.41 341.66 51.41 342.66 51.41 343.66 51.41 344.66 51.41 345.66 51.41 346.66 51.41 347.66 51.41 348.66 51.41 349.66 51.41 350.66 51.41 351.66 51.41
03 Sep 2007 295.37 51.40 296.37 51.40 297.37 51.40 298.37 51.40 299.37 51.40 300.37 51.40 301.37 51.40 302.37 51.40 303.37 51.40 304.37 51.40 305.37 51.40 306.37 51.40 307.37 51.40 308.37 51.40 309.37 51.40 310.37 51.40 311.37 51.40 312.37 51.40 313.37 51.40 314.37 51.40 315.37 51.40 316.37 51.40 317.37 51.40 318.37 51.40 319.37 51.40 320.37 51.40 321.37 51.40 322.37 51.40 323.37 51.40 324.37 51.40 325.37 51.40 326.37 51.40 327.37 51.40 328.37 51.40 329.37 51.40 330.37 51.40 331.37 51.40 332.37 51.40 333.37 51.40 334.37 51.40 335.37 51.40 336.37 51.40 337.37 51.40 338.37 51.40 339.37 51.40 340.37 51.40 341.37 51.40 342.37 51.40 343.37 51.40 344.37 51.40 345.37 51.40 346.37 51.40 347.37 51.40 348.37 51.40 349.37 51.40 350.37 51.40 351.37 51.40 352.37 51.40 353.37 51.40 354.37 51.40 355.37 51.40
04 Sep 2007 299.18 51.40 300.18 51.40 301.18 51.40 302.18 51.40 303.18 51.40 304.18 51.40 305.18 51.40 306.18 51.40 307.18 51.40 308.18 51.40 309.18 51.40 310.18 51.40 311.18 51.40 312.18 51.40 313.18 51.40 314.18 51.40 315.18 51.40 316.18 51.40 317.18 51.40 318.18 51.40 319.18 51.40 320.18 51.40 321.18 51.40 322.18 51.40 323.18 51.40 324.18 51.40 325.18 51.40 326.18 51.40 327.18 51.40 328.18 51.40 329.18 51.40 330.18 51.40 331.18 51.40 332.18 51.40 333.18 51.40 334.18 51.40 335.18 51.40 336.18 51.40 337.18 51.40 338.18 51.40 339.18 51.40 340.18 51.40 341.18 51.40 342.18 51.40 343.18 51.40 344.18 51.40 345.18 51.40 346.18 51.40 347.18 51.40 348.18 51.40 349.18 51.40 350.18 51.40 351.18 51.40 352.18 51.40 353.18 51.40 354.18 51.40 355.18 51.40 356.18 51.40 357.18 51.40 358.18 51.40
05 Sep 2007 303.04 51.40 304.04 51.40 305.04 51.40 306.04 51.40 307.04 51.40 308.04 51.40 309.04 51.40 310.04 51.40 311.04 51.40 312.04 51.40 313.04 51.40 314.04 51.40 315.04 51.40 316.04 51.40 317.04 51.40 318.04 51.40 319.04 51.40 320.04 51.40 321.04 51.40 322.04 51.40 323.04 51.40 324.04 51.40 325.04 51.40 326.04 51.40 327.04 51.40 328.04 51.40 329.04 51.40 330.04 51.40 331.04 51.40 332.04 51.40 333.04 51.40 334.04 51.40 335.04 51.40 336.04 51.40 337.04 51.40 338.04 51.40 339.04 51.40 340.04 51.40 341.04 51.40 342.04 51.40 343.04 51.40 344.04 51.40 345.04 51.40 346.04 51.40 347.04 51.40 348.04 51.40 349.04 51.40 350.04 51.40 351.04 51.40 352.04 51.40 353.04 51.40 354.04 51.40 355.04 51.40 356.04 51.40
06 Sep 2007 306.93 51.40 307.93 51.40 308.93 51.40 309.93 51.40 310.93 51.40 311.93 51.40 312.93 51.40 313.93 51.40 314.93 51.40 315.93 51.40 316.93 51.40 317.93 51.40 318.93 51.40 319.93 51.40 320.93 51.40 321.93 51.40 322.93 51.40 323.93 51.40 324.93 51.40 325.93 51.40 326.93 51.40 327.93 51.40 328.93 51.40 329.93 51.40 330.93 51.40 331.93 51.40 332.93 51.40 333.93 51.40 334.93 51.40 335.93 51.40 336.93 51.40 337.93 51.40 338.93 51.40 339.93 51.40 340.93 51.40 341.93 51.40 342.93 51.40 343.93 51.40 344.93 51.40 345.93 51.40 346.93 51.40 347.93 51.40 348.93 51.40 349.93 51.40 350.93 51.40 351.93 51.40 352.93 51.40 353.93 51.40
07 Sep 2007 310.82 51.61 311.82 51.61 312.82 51.61 313.82 51.61 314.82 51.61 315.82 51.61 316.82 51.61 317.82 51.61 318.82 51.61 319.82 51.61 320.82 51.61 321.82 51.61 322.82 51.61 323.82 51.61 324.82 51.61 325.82 51.61 326.82 51.61 327.82 51.61 328.82 51.61 329.82 51.61 330.82 51.61 331.82 51.61 332.82 51.61 333.82 51.61 334.82 51.61 335.82 51.61 336.82 51.61 337.82 51.61 338.82 51.61 339.82 51.61 340.82 51.61 341.82 51.61 342.82 51.61 343.82 51.61 344.82 51.61 345.82 51.61 346.82 51.61 347.82 51.61 348.82 51.61 349.82 51.61 350.82 51.61 351.82 51.61
08 Sep 2007 314.67 51.63 315.67 51.63 316.67 51.63 317.67 51.63 318.67 51.63 319.67 51.63 320.67 51.63 321.67 51.63 322.67 51.63 323.67 51.63 324.67 51.63 325.67 51.63 326.67 51.63 327.67 51.63 328.67 51.63 329.67 51.63 330.67 51.63 331.67 51.63 332.67 51.63 333.67 51.63 334.67 51.63 335.67 51.63 336.67 51.63 337.67 51.63 338.67 51.63 339.67 51.63 340.67 51.63 341.67 51.63 342.67 51.63 343.67 51.63 344.67 51.63 345.67 51.63 346.67 51.63 347.67 51.63 348.67 51.63 349.67 51.63 350.67 51.63
09 Sep 2007 318.45 51.86 319.45 51.86 320.45 51.86 321.45 51.86 322.45 51.86 323.45 51.86 324.45 51.86 325.45 51.86 326.45 51.86 327.45 51.86 328.45 51.86 329.45 51.86 330.45 51.86 331.45 51.86 332.45 51.86 333.45 51.86 334.45 51.86 335.45 51.86 336.45 51.86 337.45 51.86 338.45 51.86 339.45 51.86 340.45 51.86 341.45 51.86 342.45 51.86 343.45 51.86 344.45 51.86 345.45 51.86 346.45 51.86 347.45 51.86 348.45 51.86 349.45 51.86 008.45 01.23 009.45 01.28 010.45 01.33 013.45 01.24 014.45 01.28 015.45 01.30 016.45 01.33 017.45 01.35 018.45 01.37
10 Sep 2007 322.14 51.90 323.14 51.90 324.14 51.90 325.14 51.90 326.14 51.90 327.14 51.90 328.14 51.90 329.14 51.90 330.14 51.90 331.14 51.90 332.14 51.90 333.14 51.90 334.14 51.90 335.14 51.90 336.14 51.90 337.14 51.90 338.14 51.90 339.14 51.90 340.14 51.90 341.14 51.90 342.14 51.90 343.14 51.90 344.14 51.90 345.14 51.90 346.14 51.90 347.14 51.90 348.14 51.90 355.14 01.20 356.14 01.30 358.14 01.28 359.14 01.36 000.14 01.44 001.14 01.31 002.14 01.38 003.14 01.44 004.14 01.50 005.14 01.56 006.14 01.41 007.14 01.46 008.14 01.50 009.14 01.54 010.14 01.58 011.14 01.61 012.14 01.64 013.14 01.47 014.14 01.49 015.14 01.51 016.14 01.53 017.14 01.54 018.14 01.55 019.14 01.55 020.14 01.56 021.14 01.56 022.14 01.55
11 Sep 2007 325.70 52.15 326.70 52.15 327.70 52.15 328.70 52.15 329.70 52.15 330.70 52.15 331.70 52.15 332.70 52.15 333.70 52.15 334.70 52.15 335.70 52.15 336.70 52.15 337.70 52.15 338.70 52.15 339.70 52.15 340.70 52.15 341.70 52.15 342.70 52.15 343.70 52.15 344.70 52.15 345.70 52.15 346.70 52.15 347.70 52.15 348.70 01.54 349.70 01.66 350.70 01.78 351.70 01.69 352.70 01.80 353.70 01.90 354.70 01.79 355.70 01.88 356.70 01.97 357.70 02.04 358.70 01.92 359.70 01.99 000.70 02.05 001.70 02.11 002.70 01.97 003.70 02.02 004.70 02.07 005.70 02.11 006.70 02.15 007.70 02.18 008.70 02.02 009.70 02.04 010.70 02.07 011.70 02.09 012.70 02.11 013.70 02.12 014.70 01.93 015.70 01.94 016.70 01.94 017.70 01.94 018.70 01.94 019.70 01.93 020.70 01.92 021.70 01.91 022.70 01.90 023.70 01.88 024.70 01.66 025.70 01.64
12 Sep 2007 329.12 52.42 330.12 52.42 331.12 52.42 332.12 52.42 333.12 52.42 334.12 52.42 335.12 52.42 336.12 52.42 337.12 52.42 338.12 52.42 339.12 52.42 340.12 52.42 341.12 52.42 342.12 52.42 343.12 52.42 344.12 52.42 345.12 52.42 346.12 52.42 347.12 52.42 348.12 02.37 349.12 02.49 350.12 02.40 351.12 02.51 352.12 02.61 353.12 02.50 354.12 02.59 355.12 02.67 356.12 02.75 357.12 02.62 358.12 02.69 359.12 02.75 000.12 02.81 001.12 02.66 002.12 02.71 003.12 02.75 004.12 02.79 005.12 02.63 006.12 02.66 007.12 02.68 008.12 02.71 009.12 02.73 010.12 02.54 011.12 02.56 012.12 02.57 013.12 02.57 014.12 02.57 015.12 02.57 016.12 02.57 017.12 02.36 018.12 02.35 019.12 02.34 020.12 02.32 021.12 02.30 022.12 02.28 023.12 02.26 024.12 02.23 025.12 02.20 026.12 01.97 027.12 01.93 028.12 01.89 029.12 01.85
13 Sep 2007 332.40 52.50 333.40 52.50 334.40 52.50 335.40 52.50 336.40 52.50 337.40 52.50 338.40 52.50 339.40 52.50 340.40 52.50 341.40 52.50 342.40 52.50 343.40 52.50 344.40 52.50 345.40 52.50 346.40 52.50 347.40 52.50 348.40 03.13 349.40 03.24 350.40 03.14 351.40 03.24 352.40 03.33 353.40 03.21 354.40 03.28 355.40 03.16 356.40 03.22 357.40 03.28 358.40 03.34 359.40 03.19 000.40 03.23 001.40 03.27 002.40 03.11 003.40 03.14 004.40 03.17 005.40 03.20 006.40 03.22 007.40 03.03 008.40 03.05 009.40 03.05 010.40 03.06 011.40 03.06 012.40 02.86 013.40 02.86 014.40 02.85 015.40 02.84 016.40 02.82 017.40 02.81 018.40 02.79 019.40 02.56 020.40 02.54 021.40 02.51 022.40 02.48 023.40 02.45 024.40 02.41 025.40 02.37 026.40 02.33 027.40 02.28 028.40 02.23 029.40 01.99 030.40 01.93 031.40 01.88 032.40 01.96
14 Sep 2007 335.51 52.80 336.51 52.80 337.51 52.80 338.51 52.80 339.51 52.80 340.51 52.80 341.51 52.80 342.51 52.80 343.51 52.80 344.51 52.80 345.51 52.80 346.51 52.80 347.51 52.80 348.51 04.10 349.51 04.20 350.51 04.09 351.51 04.17 352.51 04.05 353.51 04.12 354.51 04.19 355.51 04.05 356.51 04.11 357.51 04.16 358.51 04.00 359.51 04.04 000.51 04.08 001.51 03.91 002.51 03.93 003.51 03.96 004.51 03.97 005.51 03.79 006.51 03.80 007.51 03.81 008.51 03.81 009.51 03.61 010.51 03.60 011.51 03.60 012.51 03.59 013.51 03.57 014.51 03.56 015.51 03.34 016.51 03.31 017.51 03.29 018.51 03.26 019.51 03.23 020.51 03.19 021.51 03.16 022.51 02.92 023.51 02.87 024.51 02.83 025.51 02.78 026.51 02.73 027.51 02.68 028.51 02.62 029.51 03.06 030.51 03.19 031.51 03.31 032.51 03.40 033.51 03.48 034.51 03.54 035.51 03.58
15 Sep 2007 338.45 53.11 339.45 53.11 340.45 53.11 341.45 53.11 342.45 53.11 343.45 53.11 344.45 53.11 345.45 53.11 346.45 53.11 347.45 53.11 348.45 53.11 349.45 05.17 350.45 05.25 351.45 05.13 352.45 05.20 353.45 05.06 354.45 05.12 355.45 04.97 356.45 05.02 357.45 05.06 358.45 04.89 359.45 04.92 000.45 04.95 001.45 04.77 002.45 04.79 003.45 04.80 004.45 04.61 005.45 04.62 006.45 04.62 007.45 04.62 008.45 04.41 009.45 04.40 010.45 04.39 011.45 04.37 012.45 04.16 013.45 04.13 014.45 04.11 015.45 04.08 016.45 04.05 017.45 04.02 018.45 03.78 019.45 03.74 020.45 03.70 021.45 03.65 022.45 03.61 023.45 03.56 024.45 03.50 025.45 03.25 026.45 03.19 027.45 04.41 028.45 04.42 029.45 04.60 030.45 04.76 031.45 04.69 032.45 04.80 033.45 04.89 034.45 04.95 035.45 05.00 036.45 05.04 037.45 05.06 038.45 05.06
16 Sep 2007 341.24 06.23 342.24 06.39 343.24 06.33 344.24 06.26 345.24 06.18 346.24 06.29 347.24 06.19 348.24 06.08 349.24 06.17 350.24 06.04 351.24 06.11 352.24 05.98 353.24 06.03 354.24 05.88 355.24 05.93 356.24 05.76 357.24 05.80 358.24 05.63 359.24 05.65 000.24 05.67 001.24 05.48 002.24 05.49 003.24 05.50 004.24 05.30 005.24 05.30 006.24 05.29 007.24 05.08 008.24 05.07 009.24 05.05 010.24 05.03 011.24 04.81 012.24 04.78 013.24 04.75 014.24 04.72 015.24 04.68 016.24 04.44 017.24 04.40 018.24 04.36 019.24 04.31 020.24 04.27 021.24 04.01 022.24 03.96 023.24 03.90 024.24 03.85 025.24 03.79 026.24 05.86 027.24 05.97 028.24 06.03 029.24 06.06 030.24 06.25 031.24 06.21 032.24 06.15 033.24 06.26 034.24 06.34 035.24 06.21 036.24 06.25 037.24 06.27 038.24 06.28 039.24 06.28 040.24 06.26 041.24 06.22
17 Sep 2007 343.86 07.70 344.86 07.62 345.86 07.53 346.86 07.43 347.86 07.52 348.86 07.40 349.86 07.27 350.86 07.34 351.86 07.19 352.86 07.04 353.86 07.09 354.86 06.93 355.86 06.96 356.86 06.79 357.86 06.81 358.86 06.62 359.86 06.64 000.86 06.64 001.86 06.45 002.86 06.44 003.86 06.24 004.86 06.23 005.86 06.22 006.86 06.00 007.86 05.98 008.86 05.96 009.86 05.93 010.86 05.70 011.86 05.67 012.86 05.63 013.86 05.59 014.86 05.35 015.86 05.31 016.86 05.26 017.86 05.21 018.86 04.96 019.86 04.90 020.86 04.85 021.86 04.79 022.86 04.73 023.86 04.66 024.86 04.40 025.86 08.04 026.86 08.07 027.86 08.04 028.86 08.16 029.86 08.02 030.86 08.04 031.86 08.02 032.86 07.96 033.86 08.08 034.86 07.97 035.86 08.03 036.86 07.87 037.86 07.90 038.86 07.90 039.86 07.89 040.86 07.86 041.86 07.61 042.86 07.75 043.86 07.69
18 Sep 2007 346.33 08.90 347.33 08.79 348.33 08.87 349.33 08.74 350.33 08.60 351.33 08.45 352.33 08.50 353.33 08.34 354.33 08.18 355.33 08.20 356.33 08.03 357.33 08.04 358.33 07.85 359.33 07.86 000.33 07.66 001.33 07.66 002.33 07.45 003.33 07.44 004.33 07.43 005.33 07.21 006.33 07.19 007.33 06.96 008.33 06.93 009.33 06.90 010.33 06.66 011.33 06.63 012.33 06.58 013.33 06.54 014.33 06.29 015.33 06.24 016.33 06.19 017.33 06.14 018.33 05.88 019.33 05.82 020.33 05.76 021.33 05.69 022.33 05.63 023.33 05.36 024.33 05.29 025.33 05.22 026.33 10.45 027.33 10.44 028.33 10.33 029.33 10.33 030.33 10.26 031.33 10.12 032.33 10.14 033.33 09.92 034.33 09.85 035.33 09.75 036.33 09.83 037.33 09.68 038.33 09.50 039.33 09.50 040.33 09.49 041.33 09.25 042.33 09.20 043.33 09.14 044.33 09.07 045.33 08.98 046.33 08.88
19 Sep 2007 348.64 10.03 349.64 09.90 350.64 09.75 351.64 09.80 352.64 09.64 353.64 09.47 354.64 09.30 355.64 09.32 356.64 09.13 357.64 08.94 358.64 08.94 359.64 08.74 000.64 08.73 001.64 08.52 002.64 08.51 003.64 08.29 004.64 08.27 005.64 08.04 006.64 08.01 007.64 07.98 008.64 07.74 009.64 07.70 010.64 07.66 011.64 07.41 012.64 07.36 013.64 07.31 014.64 07.06 015.64 07.00 016.64 06.94 017.64 06.68 018.64 06.62 019.64 06.55 020.64 06.48 021.64 06.41 022.64 06.14 023.64 06.07 024.64 05.99 025.64 05.91 026.64 13.24 027.64 13.05 028.64 12.81 029.64 12.60 030.64 12.46 031.64 12.23 032.64 12.12 033.64 11.95 034.64 11.93 035.64 11.67 036.64 11.57 037.64 11.43 038.64 11.27 039.64 11.08 040.64 11.07 041.64 10.84 042.64 10.79 043.64 10.73 044.64 10.45 045.64 10.36 046.64 10.25 047.64 10.14 048.64 10.01
20 Sep 2007 350.82 11.11 351.82 11.16 352.82 10.99 353.82 10.82 354.82 10.64 355.82 10.46 356.82 10.26 357.82 10.27 358.82 10.06 359.82 09.85 000.82 09.84 001.82 09.63 002.82 09.60 003.82 09.38 004.82 09.35 005.82 09.12 006.82 09.08 007.82 08.84 008.82 22.00 009.82 22.02 010.82 22.05 011.82 22.06 012.82 22.11 013.82 22.16 014.82 08.08 015.82 07.82 016.82 07.75 017.82 07.69 018.82 07.42 019.82 07.35 020.82 07.27 021.82 07.20 022.82 06.92 023.82 06.84 024.82 06.76 025.82 06.68 026.82 06.39 027.82 06.31 028.82 15.88 029.82 15.49 030.82 15.12 031.82 14.93 032.82 14.60 033.82 14.35 034.82 14.02 035.82 13.83 036.82 13.58 037.82 13.49 038.82 13.15 039.82 12.99 040.82 12.80 041.82 12.58 042.82 12.54 043.82 12.29 044.82 12.21 045.82 11.92 046.82 11.82 047.82 11.70 048.82 11.58 049.82 11.24 050.82 11.09
21 Sep 2007 352.86 12.34 353.86 12.16 354.86 11.98 355.86 11.80 356.86 11.60 357.86 11.60 358.86 11.40 359.86 11.18 000.86 10.97 001.86 10.95 002.86 10.72 003.86 10.49 004.86 10.46 005.86 10.22 006.86 10.18 007.86 09.94 008.86 09.89 009.86 21.87 010.86 21.89 011.86 21.97 012.86 22.00 013.86 21.98 014.86 21.89 015.86 21.91 016.86 22.09 017.86 22.02 018.86 22.06 019.86 21.96 020.86 22.06 021.86 22.13 022.86 22.13 023.86 07.68 024.86 07.59 025.86 07.51 026.86 07.22 027.86 07.13 028.86 07.04 029.86 06.95 030.86 18.40 031.86 17.93 032.86 17.60 033.86 17.13 034.86 16.84 035.86 16.42 036.86 16.10 037.86 15.70 038.86 15.45 039.86 15.14 040.86 14.99 041.86 14.61 042.86 14.40 043.86 14.16 044.86 13.91 045.86 13.83 046.86 13.54 047.86 13.23 048.86 13.11 049.86 12.97 050.86 12.63 051.86 12.48 052.86 12.31
22 Sep 2007 354.77 13.67 355.77 13.29 356.77 13.10 357.77 12.90 358.77 12.70 359.77 12.49 000.77 12.47 001.77 12.25 002.77 12.03 003.77 11.80 004.77 11.76 005.77 11.52 006.77 11.28 007.77 11.24 008.77 10.99 009.77 10.74 010.77 10.68 011.77 10.42 012.77 21.97 013.77 22.03 014.77 22.12 015.77 22.08 016.77 21.95 017.77 22.02 018.77 22.14 019.77 21.98 020.77 21.98 021.77 22.15 022.77 22.10 023.77 22.01 024.77 22.07 025.77 22.06 026.77 22.17 027.77 22.17 028.77 22.05 029.77 22.04 030.77 21.80 031.77 07.41 032.77 07.32 033.77 20.69 034.77 19.98 035.77 19.51 036.77 19.02 037.77 18.50 038.77 18.25 039.77 17.69 040.77 17.45 041.77 16.96 042.77 16.62 043.77 16.44 044.77 16.02 045.77 15.78 046.77 15.52 047.77 15.24 048.77 14.93 049.77 14.62 050.77 14.48 051.77 14.14 052.77 13.99 053.77 13.82 054.77 13.65
23 Sep 2007 356.57 30.09 357.57 29.74 358.57 29.59 359.57 29.24 000.57 13.88 001.57 13.67 002.57 13.45 003.57 13.23 004.57 13.00 005.57 12.76 006.57 12.53 007.57 12.48 008.57 12.24 009.57 11.99 010.57 11.93 011.57 11.68 012.57 11.42 013.57 11.36 014.57 11.09 015.57 22.30 016.57 22.33 017.57 22.24 018.57 22.25 019.57 22.38 020.57 22.24 021.57 22.28 022.57 22.34 023.57 22.25 024.57 22.24 025.57 22.34 026.57 22.35 027.57 22.27 028.57 22.31 029.57 22.26 030.57 22.31 031.57 22.24 032.57 22.25 033.57 22.34 034.57 22.10 035.57 21.86 036.57 21.63 037.57 21.20 038.57 20.97 039.57 20.74 040.57 20.39 041.57 19.77 042.57 19.43 043.57 19.00 044.57 18.50 045.57 18.16 046.57 17.77 047.57 17.35 048.57 17.10 049.57 16.62 050.57 16.32 051.57 16.01 052.57 15.88 053.57 15.54 054.57 15.18 055.57 15.02 056.57 14.84
24 Sep 2007 358.25 30.97 359.25 30.62 000.25 30.27 001.25 29.92 002.25 29.57 003.25 29.43 004.25 29.28 005.25 29.14 006.25 29.01 007.25 28.67 008.25 13.35 009.25 13.11 010.25 12.87 011.25 12.62 012.25 12.57 013.25 12.31 014.25 12.05 015.25 11.99 016.25 11.73 017.25 11.46 018.25 11.39 019.25 22.58 020.25 22.57 021.25 22.46 022.25 22.46 023.25 22.38 024.25 22.45 025.25 22.47 026.25 22.48 027.25 22.51 028.25 22.38 029.25 22.52 030.25 22.54 031.25 22.45 032.25 22.45 033.25 22.54 034.25 22.52 035.25 22.39 036.25 22.54 037.25 22.46 038.25 22.21 039.25 21.98 040.25 21.74 041.25 21.30 042.25 21.07 043.25 20.84 044.25 20.61 045.25 20.38 046.25 20.16 047.25 19.75 048.25 19.24 049.25 18.68 050.25 18.28 051.25 18.05 052.25 17.59 053.25 17.30 054.25 17.00 055.25 16.67 056.25 16.33 057.25 15.98 058.25 15.81
25 Sep 2007 359.84 32.09 000.84 31.73 001.84 31.38 002.84 31.02 003.84 30.67 004.84 30.32 005.84 30.17 006.84 29.83 007.84 29.68 008.84 29.54 009.84 29.40 010.84 29.07 011.84 28.93 012.84 28.80 013.84 13.22 014.84 12.97 015.84 12.72 016.84 12.66 017.84 12.41 018.84 12.15 019.84 12.08 020.84 11.82 021.84 11.55 022.84 22.96 023.84 23.06 024.84 23.06 025.84 22.99 026.84 23.02 027.84 22.99 028.84 22.90 029.84 22.97 030.84 22.83 031.84 22.91 032.84 22.82 033.84 22.98 034.84 22.83 035.84 22.95 036.84 22.96 037.84 22.86 038.84 22.84 039.84 22.91 040.84 22.76 041.84 22.51 042.84 22.27 043.84 22.03 044.84 21.79 045.84 21.37 046.84 21.12 047.84 20.89 048.84 20.66 049.84 20.44 050.84 20.21 051.84 19.79 052.84 19.47 053.84 18.90 054.84 18.49 055.84 18.25 056.84 17.77 057.84 17.48 058.84 17.17 059.84 16.83
26 Sep 2007 004.50 31.86 005.50 31.50 006.50 31.14 007.50 30.79 008.50 30.44 009.50 30.29 010.50 29.94 011.50 29.79 012.50 29.64 013.50 29.50 014.50 29.36 015.50 29.22 016.50 29.09 017.50 28.96 018.50 12.89 019.50 12.65 020.50 12.40 021.50 12.35 022.50 12.10 023.50 11.84 024.50 11.78 025.50 11.52 026.50 11.25 027.50 23.43 028.50 23.31 029.50 23.29 030.50 23.38 031.50 23.39 032.50 23.31 033.50 23.36 034.50 23.18 035.50 23.18 036.50 23.20 037.50 23.26 038.50 23.18 039.50 23.19 040.50 23.28 041.50 23.27 042.50 23.16 043.50 23.01 044.50 22.76 045.50 22.51 046.50 22.27 047.50 22.02 048.50 21.78 049.50 21.55 050.50 21.26 051.50 20.88 052.50 20.65 053.50 20.42 054.50 20.19 055.50 19.90 056.50 19.47 057.50 18.97
27 Sep 2007 005.91 32.70 006.91 32.34 007.91 31.97 008.91 31.61 009.91 31.25 010.91 30.89 011.91 30.53 012.91 30.37 013.91 30.22 014.91 30.06 015.91 29.91 016.91 29.76 017.91 29.62 018.91 29.47 019.91 29.33 020.91 29.19 021.91 12.58 022.91 12.36 023.91 12.12 024.91 11.88 025.91 11.84 026.91 11.60 027.91 11.35 028.91 11.30 029.91 11.04 030.91 10.79 031.91 23.76 032.91 23.61 033.91 23.75 034.91 23.57 035.91 23.66 036.91 23.65 037.91 23.55 038.91 23.59 039.91 23.60 040.91 23.64 041.91 23.53 042.91 23.51 043.91 23.59 044.91 23.59 045.91 23.40 046.91 23.14 047.91 22.89 048.91 22.44 049.91 22.20 050.91 21.95 051.91 22.00 052.91 21.95 053.91 21.24 054.91 21.01 055.91 20.58 056.91 20.35 057.91 20.09 058.91 19.67
28 Sep 2007 007.23 33.46 008.23 33.09 009.23 32.72 010.23 32.34 011.23 31.97 012.23 31.60 013.23 31.23 014.23 30.86 015.23 30.69 016.23 30.53 017.23 30.37 018.23 30.20 019.23 30.04 020.23 29.89 021.23 29.73 022.23 29.58 023.23 29.43 024.23 29.29 025.23 12.04 026.23 11.83 027.23 11.62 028.23 11.40 029.23 11.18 030.23 10.95 031.23 10.92 032.23 10.68 033.23 10.44 034.23 10.40 035.23 10.15 036.23 10.10 037.23 24.02 038.23 24.06 039.23 23.92 040.23 23.99 041.23 23.88 042.23 24.02 043.23 23.86 044.23 23.86 045.23 23.92 046.23 23.88 047.23 23.71 048.23 23.45 049.23 23.19 050.23 22.94 051.23 22.68 052.23 22.44 053.23 22.36 054.23 22.35 055.23 22.02 056.23 21.27 057.23 21.03 058.23 06.61 059.23 06.51 060.23 06.41
29 Sep 2007 008.49 34.12 009.49 33.74 010.49 33.35 011.49 32.97 012.49 32.58 013.49 32.20 014.49 31.81 015.49 31.43 016.49 31.05 017.49 30.87 018.49 30.69 019.49 30.52 020.49 30.34 021.49 30.17 022.49 30.00 023.49 29.83 024.49 29.67 025.49 29.71 026.49 29.55 027.49 11.27 028.49 11.10 029.49 10.91 030.49 10.73 031.49 10.53 032.49 10.33 033.49 10.13 034.49 10.12 035.49 09.90 036.49 09.68 037.49 09.65 038.49 09.42 039.49 09.39 040.49 09.15 041.49 08.91 042.49 24.15 043.49 24.34 044.49 24.15 045.49 24.17 046.49 24.22 047.49 24.27 048.49 24.06 049.49 23.79 050.49 23.53 051.49 23.27 052.49 23.01 053.49 22.59 054.49 22.59 055.49 22.57 056.49 22.31 057.49 06.70 058.49 06.61 059.49 06.53 060.49 06.44 061.49 06.16
30 Sep 2007 012.05 33.91 013.05 33.51 014.05 33.11 015.05 32.71 016.05 32.31 017.05 31.91 018.05 31.52 019.05 31.32 020.05 31.12 021.05 30.93 022.05 30.74 023.05 30.55 024.05 30.36 025.05 30.18 026.05 30.19 027.05 30.02 028.05 29.84 029.05 10.46 030.05 10.33 031.05 10.19 032.05 10.04 033.05 09.89 034.05 09.72 035.05 09.55 036.05 09.57 037.05 09.39 038.05 09.19 039.05 09.00 040.05 08.99 041.05 08.79 042.05 08.77 043.05 08.56 044.05 08.33 045.05 08.31 046.05 08.08 047.05 08.05 048.05 07.81 049.05 24.59 050.05 24.32 051.05 24.04 052.05 23.78 053.05 23.51 054.05 23.05 055.05 07.07 056.05 06.81 057.05 06.75 058.05 06.69 059.05 06.42 060.05 06.35
01 Oct 2007 013.17 34.28 014.17 33.87 015.17 33.45 016.17 33.03 017.17 32.61 018.17 32.19 019.17 31.77 020.17 31.55 021.17 31.33 022.17 31.12 023.17 30.90 024.17 30.69 025.17 30.48 026.17 30.48 027.17 30.28 028.17 30.08 029.17 09.51 030.17 09.45 031.17 09.17 032.17 09.08 033.17 08.98 034.17 08.87 035.17 08.74 036.17 08.61 037.17 08.47 038.17 08.52 039.17 08.36 040.17 08.19 041.17 08.02 042.17 08.04 043.17 07.86 044.17 07.67 045.17 07.67 046.17 07.47 047.17 07.47 048.17 07.26 049.17 07.25 050.17 07.03 051.17 07.01 052.17 06.78 053.17 06.75 054.17 06.72 055.17 06.49 056.17 06.45 057.17 06.41 058.17 06.16 059.17 06.12 060.17 06.07 061.17 05.81
02 Oct 2007 014.23 34.72 015.23 34.28 016.23 33.84 017.23 33.39 018.23 32.95 019.23 32.50 020.23 32.06 021.23 31.81 022.23 31.57 023.23 31.33 024.23 31.09 025.23 30.85 026.23 30.81 027.23 30.58 028.23 30.55 029.23 08.35 030.23 08.17 031.23 08.16 032.23 08.13 033.23 07.89 034.23 07.83 035.23 07.76 036.23 07.68 037.23 07.58 038.23 07.68 039.23 07.56 040.23 07.44 041.23 07.30 042.23 07.16 043.23 07.21 044.23 07.06 045.23 06.90 046.23 06.93 047.23 06.75 048.23 06.77 049.23 06.59 050.23 06.60 051.23 06.40 052.23 06.40 053.23 06.20 054.23 06.19 055.23 06.18 056.23 05.96 057.23 05.94 058.23 05.72 059.23 05.69 060.23 05.66 061.23 05.43 062.23 05.39
03 Oct 2007 015.24 35.01 016.24 34.54 017.24 34.07 018.24 33.59 019.24 33.12 020.24 32.64 021.24 32.16 022.24 31.89 023.24 31.61 024.24 31.34 031.24 06.88 032.24 06.72 033.24 06.73 034.24 06.73 035.24 06.71 036.24 06.67 037.24 06.62 038.24 06.56 039.24 06.49 040.24 06.40 041.24 06.31 042.24 06.40 043.24 06.29 044.24 06.17 045.24 06.24 046.24 06.10 047.24 06.15 048.24 06.00 049.24 05.84 050.24 05.88 051.24 05.71 052.24 05.74 053.24 05.76 054.24 05.57 055.24 05.58 056.24 05.39 057.24 05.39 058.24 05.39 059.24 05.18 060.24 05.17 061.24 05.16 062.24 04.94 063.24 04.92
04 Oct 2007 017.87 34.30 018.87 33.78 019.87 33.27 020.87 32.75 021.87 32.23 022.87 41.66 023.87 41.15 024.87 40.64 025.87 40.13 026.87 39.82 027.87 39.72 028.87 39.41 029.87 39.31 030.87 39.02 031.87 38.93 032.87 38.84 033.87 38.77 034.87 38.70 035.87 05.42 036.87 05.42 037.87 05.40 038.87 05.36 039.87 05.32 040.87 05.46 041.87 05.39 042.87 05.31 043.87 05.22 044.87 05.32 045.87 05.22 046.87 05.30 047.87 05.18 048.87 05.05 049.87 05.12 050.87 04.97 051.87 05.02 052.87 05.07 053.87 04.91 054.87 04.94 055.87 04.77 056.87 04.80 057.87 04.82 058.87 04.63 059.87 04.64 060.87 04.45 061.87 04.45 062.87 04.45
05 Oct 2007 018.78 52.30 019.78 52.30 020.78 52.30 024.78 52.30 025.78 52.30 026.78 52.30 027.78 52.30 028.78 52.30 029.78 52.30 030.78 52.30 031.78 52.30 032.78 52.30 033.78 52.30 034.78 52.30 035.78 52.30 036.78 52.30 037.78 52.30 038.78 52.30 039.78 52.30 040.78 52.30 041.78 52.30 042.78 52.30 043.78 52.30 044.78 52.30 045.78 52.30 046.78 52.30 047.78 52.30 048.78 04.29 049.78 04.18 050.78 04.26 051.78 04.33 052.78 04.20 053.78 04.25 054.78 04.11 055.78 04.16 056.78 04.20 057.78 04.04 058.78 04.07 059.78 04.10 060.78 03.92 061.78 03.94 062.78 03.96 063.78 03.77
06 Oct 2007 026.65 52.19 027.65 52.19 028.65 52.19 029.65 52.19 030.65 52.19 031.65 52.19 032.65 52.19 033.65 52.19 034.65 52.19 035.65 52.19 036.65 52.19 037.65 52.19 038.65 52.19 039.65 52.19 040.65 52.19 041.65 52.19 042.65 52.19 043.65 52.19 044.65 52.19 045.65 52.19 046.65 52.19 047.65 52.19 048.65 03.39 049.65 03.50 050.65 03.39 051.65 03.48 052.65 03.56 053.65 03.44 054.65 03.51 055.65 03.37 056.65 03.43 057.65 03.49 058.65 03.33 059.65 03.38 060.65 03.42 061.65 03.25 062.65 03.28 063.65 03.30 064.65 03.33
07 Oct 2007 021.69 42.95 022.69 42.26 023.69 41.56 024.69 40.86 025.69 40.15 026.69 39.84 027.69 52.09 028.69 52.09 029.69 52.09 030.69 52.09 031.69 52.09 032.69 52.09 033.69 52.09 034.69 52.09 035.69 52.09 036.69 52.09 037.69 52.09 038.69 52.09 039.69 52.09 040.69 52.09 041.69 52.09 042.69 52.09 043.69 52.09 044.69 52.09 045.69 52.09 046.69 52.09 047.69 52.09 048.69 02.60 049.69 02.72 050.69 02.62 051.69 02.72 052.69 02.82 053.69 02.71 054.69 02.79 055.69 02.86 056.69 02.73 057.69 02.80 058.69 02.86 059.69 02.71 060.69 02.76 061.69 02.81 062.69 02.85 063.69 02.68 064.69 02.72
08 Oct 2007 022.48 52.21 023.48 52.21 024.48 52.21 025.48 52.21 026.48 52.21 027.48 52.21 028.48 52.21 029.48 52.21 030.48 52.21 031.48 52.21 032.48 52.21 033.48 52.21 034.48 52.21 035.48 52.21 036.48 52.21 037.48 52.21 038.48 52.21 039.48 52.21 040.48 52.21 041.48 52.21 042.48 52.21 043.48 52.21 044.48 52.21 045.48 52.21 046.48 52.21 047.48 52.21 048.48 02.09 049.48 02.21 050.48 02.32 051.48 02.23 052.48 02.34 053.48 02.43 054.48 02.32 055.48 02.41 056.48 02.49 057.48 02.36 058.48 02.43 059.48 02.49 060.48 02.55 061.48 02.41 062.48 02.46 063.48 02.50 064.48 02.54 065.48 02.38
09 Oct 2007 023.23 52.15 024.23 52.15 025.23 52.15 026.23 52.15 027.23 52.15 028.23 52.15 029.23 52.15 030.23 52.15 031.23 52.15 032.23 52.15 033.23 52.15 034.23 52.15 035.23 52.15 036.23 52.15 037.23 52.15 038.23 52.15 039.23 52.15 040.23 52.15 041.23 52.15 042.23 52.15 043.23 52.15 044.23 52.15 045.23 52.15 046.23 52.15 047.23 52.15 048.23 01.47 049.23 01.59 050.23 01.71 051.23 01.63 052.23 01.74 053.23 01.84 054.23 01.74 055.23 01.83 056.23 01.91 057.23 01.99 058.23 01.87 059.23 01.94 060.23 02.01 061.23 02.07 062.23 01.93 063.23 01.98 064.23 02.03 065.23 02.07 066.23 02.11
10 Oct 2007 024.86 52.30 025.86 52.30 026.86 52.30 027.86 52.30 028.86 52.30 029.86 52.30 030.86 52.30 031.86 52.30 032.86 52.30 033.86 52.30 034.86 52.30 035.86 52.30 036.86 52.30 037.86 52.30 038.86 52.30 039.86 52.30 040.86 52.30 041.86 52.30 042.86 52.30 043.86 52.30 044.86 52.30 045.86 52.30 046.86 52.30 053.86 01.62 055.86 01.60 056.86 01.69 057.86 01.77 058.86 01.65 059.86 01.72 060.86 01.78 061.86 01.85 062.86 01.91 063.86 01.96 064.86 01.81 065.86 01.86
11 Oct 2007 025.55 52.46 026.55 52.46 027.55 52.46 028.55 52.46 029.55 52.46 030.55 52.46 031.55 52.46 032.55 52.46 033.55 52.46 034.55 52.46 035.55 52.46 036.55 52.46 037.55 52.46 038.55 52.46 039.55 52.46 040.55 52.46 041.55 52.46 042.55 52.46 043.55 52.46 044.55 52.46 045.55 52.46 058.55 01.62 059.55 01.70 061.55 01.63 062.55 01.70 063.55 01.75 064.55 01.81 065.55 01.86 066.55 01.91
12 Oct 2007 026.22 52.63 027.22 52.63 028.22 52.63 029.22 52.63 030.22 52.63 031.22 52.63 032.22 52.63 033.22 52.63 034.22 52.63 035.22 52.63 036.22 52.63 037.22 52.63 038.22 52.63 039.22 52.63 040.22 52.63 041.22 52.63 042.22 52.63 043.22 52.63 044.22 52.63 061.22 01.68 062.22 01.74 063.22 01.81 064.22 01.66 065.22 01.71 066.22 01.76 067.22 01.81
13 Oct 2007 026.86 53.01 027.86 53.01 028.86 53.01 029.86 53.01 030.86 53.01 031.86 53.01 032.86 53.01 033.86 53.01 034.86 53.01 035.86 53.01 036.86 53.01 037.86 53.01 038.86 53.01 039.86 53.01 040.86 53.01 041.86 53.01 061.86 01.85 062.86 01.91 063.86 01.96 064.86 02.02 065.86 02.07 066.86 02.12 067.86 02.16
14 Oct 2007 028.06 53.40 029.06 53.40 030.06 53.40 031.06 53.40 032.06 53.40 033.06 53.40 034.06 53.40 035.06 53.40 036.06 53.40 037.06 53.40 038.06 53.40 039.06 53.40 040.06 53.40 055.06 01.92 057.06 01.89 058.06 01.96 059.06 02.04 060.06 02.11 061.06 02.17 062.06 02.23 063.06 02.29 064.06 02.35 065.06 02.20 066.06 02.25 067.06 02.29 068.06 02.33
15 Oct 2007 028.65 53.79 029.65 53.79 030.65 53.79 031.65 53.79 032.65 53.79 033.65 53.79 034.65 53.79 035.65 53.79 036.65 53.79 037.65 53.79 038.65 53.79 049.65 01.86 050.65 01.96 051.65 01.86 052.65 01.95 053.65 02.04 054.65 02.13 055.65 02.21 056.65 02.29 057.65 02.36 058.65 02.43 059.65 02.50 060.65 02.57 061.65 02.43 062.65 02.48 063.65 02.54 064.65 02.59 065.65 02.64 066.65 02.68 067.65 02.72 068.65 02.76
16 Oct 2007 029.22 54.39 030.22 54.39 031.22 54.39 032.22 54.39 033.22 54.39 034.22 54.39 035.22 54.39 036.22 54.39 045.22 02.11 046.22 02.22 047.22 02.13 048.22 02.23 049.22 02.33 050.22 02.43 051.22 02.52 052.22 02.61 053.22 02.69 054.22 02.78 055.22 02.85 056.22 02.93 057.22 02.80 058.22 02.87 059.22 02.93 060.22 03.00 061.22 03.06 062.22 03.11 063.22 03.16 064.22 03.21 065.22 03.26 066.22 03.30 067.22 03.34 068.22 03.38 069.22 03.41
17 Oct 2007 029.97 55.00 030.97 55.00 031.97 55.00 032.97 55.00 033.97 55.00 041.97 02.51 043.97 02.54 044.97 02.65 045.97 02.76 046.97 02.86 047.97 02.96 048.97 03.05 049.97 03.14 050.97 03.23 051.97 03.31 052.97 03.20 053.97 03.27 054.97 03.35 055.97 03.42 056.97 03.49 057.97 03.55 058.97 03.61 059.97 03.67 060.97 03.72 061.97 03.78 062.97 03.83 063.97 03.87 064.97 03.91 065.97 03.95 066.97 03.99 067.97 04.03 068.97 04.06
18 Oct 2007 030.50 55.01 041.50 02.49 042.50 02.60 043.50 02.70 044.50 02.81 045.50 02.91 046.50 03.00 047.50 03.09 048.50 02.98 049.50 03.07 050.50 03.15 051.50 03.23 052.50 03.31 053.50 03.38 054.50 03.45 055.50 03.52 056.50 03.58 057.50 03.64 058.50 03.70 059.50 03.75 060.50 03.81 061.50 03.85 062.50 03.90 063.50 03.94 064.50 03.98 065.50 04.02 066.50 04.05 067.50 04.08 068.50 04.11 069.50 04.14
19 Oct 2007 039.25 02.49 040.25 02.60 041.25 02.71 042.25 02.81 043.25 02.91 044.25 02.81 045.25 02.90 046.25 02.99 047.25 03.07 048.25 03.16 049.25 03.24 050.25 03.31 051.25 03.39 052.25 03.46 053.25 03.52 054.25 03.59 055.25 03.65 056.25 03.71 057.25 03.76 058.25 03.82 059.25 03.86 060.25 03.91 061.25 03.95 062.25 03.99 063.25 04.03 064.25 04.07 065.25 04.10 066.25 04.13 067.25 04.15 068.25 04.18 069.25 04.20 070.25 04.21
20 Oct 2007 036.75 02.50 037.75 02.61 038.75 02.72 039.75 02.82 040.75 02.72 041.75 02.81 042.75 02.91 043.75 03.00 044.75 03.08 045.75 03.16 046.75 03.24 047.75 03.32 048.75 03.40 049.75 03.47 050.75 03.53 051.75 03.60 052.75 03.66 053.75 03.72 054.75 03.77 055.75 03.83 056.75 03.88 057.75 03.92 058.75 03.97 059.75 04.01 060.75 04.05 061.75 04.08 062.75 04.12 063.75 04.15 064.75 04.17 065.75 04.20 066.75 04.22 067.75 04.24 068.75 04.25 069.75 04.26 070.75 04.27
21 Oct 2007 034.23 02.53 035.23 02.64 036.23 02.55 037.23 02.65 038.23 02.75 039.23 02.84 040.23 02.93 041.23 03.02 042.23 03.11 043.23 03.19 044.23 03.27 045.23 03.35 046.23 03.42 047.23 03.49 048.23 03.56 049.23 03.62 050.23 03.68 051.23 03.74 052.23 03.80 053.23 03.85 054.23 03.90 055.23 03.95 056.23 03.99 057.23 04.03 058.23 04.07 059.23 04.10 060.23 04.14 061.23 04.17 062.23 04.19 063.23 04.22 064.23 04.24 065.23 04.26 066.23 04.27 067.23 04.28 068.23 04.29 069.23 04.30 070.23 04.30 071.23 04.30
22 Oct 2007 032.07 02.65 033.07 02.55 034.07 02.65 035.07 02.75 036.07 02.85 037.07 02.94 038.07 03.03 039.07 03.11 040.07 03.19 041.07 03.27 042.07 03.35 043.07 03.42 044.07 03.49 045.07 03.56 046.07 03.63 047.07 03.69 048.07 03.75 049.07 03.80 050.07 03.85 051.07 03.90 052.07 03.95 053.07 04.00 054.07 04.04 055.07 04.08 056.07 04.11 057.07 04.14 058.07 04.17 059.07 04.20 060.07 04.23 061.07 04.25 062.07 04.26 063.07 04.28 064.07 04.29 065.07 04.30 066.07 04.31 067.07 04.31 068.07 04.31 069.07 04.31 070.07 04.31 071.07 04.30 072.07 04.29
23 Oct 2007 032.53 02.81 033.53 02.90 034.53 02.99 035.53 03.08 036.53 03.16 037.53 03.24 038.53 03.32 039.53 03.39 040.53 03.47 041.53 03.53 042.53 03.60 043.53 03.66 044.53 03.72 045.53 03.78 046.53 03.83 047.53 03.88 048.53 03.93 049.53 03.98 050.53 04.02 051.53 04.06 052.53 04.10 053.53 04.13 054.53 04.16 055.53 04.19 056.53 04.22 057.53 04.24 058.53 04.26 059.53 04.27 060.53 04.29 061.53 04.30 062.53 04.31 063.53 04.31 064.53 04.31 065.53 04.31 066.53 04.31 067.53 04.30 068.53 04.29 069.53 04.28 070.53 04.26 071.53 04.25 072.53 04.42
24 Oct 2007 032.97 03.13 033.97 03.21 034.97 03.29 035.97 03.37 036.97 03.44 037.97 03.51 038.97 03.58 039.97 03.64 040.97 03.70 041.97 03.76 042.97 03.81 043.97 03.86 044.97 03.91 045.97 03.96 046.97 04.00 047.97 04.04 048.97 04.08 049.97 04.11 050.97 04.15 051.97 04.17 052.97 04.20 053.97 04.22 054.97 04.24 055.97 04.26 056.97 04.28 057.97 04.29 058.97 04.30 059.97 04.30 060.97 04.30 061.97 04.30 062.97 04.30 063.97 04.29 064.97 04.29 065.97 04.27 066.97 04.26 067.97 04.24 068.97 04.22 069.97 04.39 070.97 04.36 071.97 04.33 072.97 04.30
25 Oct 2007 033.40 03.42 034.40 03.49 035.40 03.56 036.40 03.62 037.40 03.68 038.40 03.74 039.40 03.79 040.40 03.84 041.40 03.89 042.40 03.94 043.40 03.98 044.40 04.02 045.40 04.06 046.40 04.09 047.40 04.13 048.40 04.16 049.40 04.18 050.40 04.20 051.40 04.22 052.40 04.24 053.40 04.26 054.40 04.27 055.40 04.28 056.40 04.28 057.40 04.29 058.40 04.29 059.40 04.28 060.40 04.28 061.40 04.27 062.40 04.25 063.40 04.24 064.40 04.22 065.40 04.20 066.40 04.17 067.40 04.35 068.40 04.32 069.40 04.28 070.40 04.24 071.40 04.20 072.40 04.16 073.40 04.11
26 Oct 2007 033.11 03.62 034.11 03.68 035.11 03.73 036.11 03.79 037.11 03.84 038.11 03.89 039.11 03.93 040.11 03.97 041.11 04.01 042.11 04.05 043.11 04.08 044.11 04.11 045.11 04.14 046.11 04.17 047.11 04.19 048.11 04.21 049.11 04.22 050.11 04.24 051.11 04.25 052.11 04.25 053.11 04.26 054.11 04.26 055.11 04.26 056.11 04.25 057.11 04.25 058.11 04.24 059.11 04.22 060.11 04.21 061.11 04.19 062.11 04.16 063.11 04.14 064.11 04.11 065.11 04.28 066.11 04.24 067.11 04.20 068.11 04.16 069.11 04.12 070.11 04.07 071.11 04.01 072.11 03.96 073.11 03.90 074.11 03.83
27 Oct 2007 033.52 03.82 034.52 03.87 035.52 03.91 036.52 03.95 037.52 03.99 038.52 04.03 039.52 04.06 040.52 04.09 041.52 04.12 042.52 04.14 043.52 04.16 044.52 04.18 045.52 04.20 046.52 04.21 047.52 04.22 048.52 04.23 049.52 04.23 050.52 04.23 051.52 04.23 052.52 04.23 053.52 04.22 054.52 04.21 055.52 04.19 056.52 04.18 057.52 04.16 058.52 04.13 059.52 04.11 060.52 04.08 061.52 04.05 062.52 04.01 063.52 04.17 064.52 04.13 065.52 04.08 066.52 04.03 067.52 03.98 068.52 03.93 069.52 03.87 070.52 03.80 071.52 03.74 072.52 03.67 073.52 03.79 074.52 03.71
28 Oct 2007 033.92 03.98 034.92 04.01 035.92 04.04 036.92 04.07 037.92 04.10 038.92 04.12 039.92 04.14 040.92 04.16 041.92 04.18 042.92 04.19 043.92 04.20 044.92 04.20 045.92 04.21 046.92 04.21 047.92 04.20 048.92 04.20 049.92 04.19 050.92 04.18 051.92 04.16 052.92 04.15 053.92 04.13 054.92 04.10 055.92 04.08 056.92 04.05 057.92 04.01 058.92 03.98 059.92 03.94 060.92 03.90 061.92 04.05 062.92 04.00 063.92 03.95 064.92 03.89 065.92 03.83 066.92 03.77 067.92 03.70 068.92 03.63 069.92 03.56 070.92 03.48 071.92 03.60 072.92 03.52 073.92 03.43 074.92 03.33
29 Oct 2007 033.66 04.07 034.66 04.10 035.66 04.12 036.66 04.14 037.66 04.15 038.66 04.17 039.66 04.18 040.66 04.18 041.66 04.19 042.66 04.19 043.66 04.19 044.66 04.18 045.66 04.18 046.66 04.17 047.66 04.15 048.66 04.14 049.66 04.12 050.66 04.10 051.66 04.07 052.66 04.04 053.66 04.01 054.66 03.98 055.66 03.94 056.66 03.90 057.66 03.86 058.66 03.81 059.66 03.76 060.66 03.70 061.66 03.85 062.66 03.79 063.66 03.72 064.66 03.66 065.66 03.59 066.66 03.51 067.66 03.43 068.66 03.35 069.66 03.27 070.66 03.18 071.66 03.29 072.66 03.19 073.66 03.11 074.66 03.20 075.66 03.29 076.66 03.37
30 Oct 2007 034.63 04.09 035.63 04.10 036.63 04.11 037.63 04.12 038.63 04.12 039.63 04.12 040.63 04.11 041.63 04.11 042.63 04.10 043.63 04.08 044.63 04.07 045.63 04.05 046.63 04.03 047.63 04.01 048.63 03.98 049.63 03.95 050.63 03.91 051.63 03.88 052.63 03.84 053.63 03.80 054.63 03.75 055.63 03.70 056.63 03.65 057.63 03.59 058.63 03.54 059.63 03.47 060.63 03.61 061.63 03.54 062.63 03.47 063.63 03.39 064.63 03.31 065.63 03.23 066.63 03.15 067.63 03.06 068.63 02.96 069.63 03.00 070.63 03.09 071.63 03.18 072.63 03.26 073.63 03.34 074.63 03.42 075.63 03.49 076.63 03.56
31 Oct 2007 035.56 04.20 036.56 04.19 037.56 04.19 038.56 04.18 039.56 04.17 040.56 04.15 041.56 04.14 042.56 04.12 043.56 04.09 044.56 04.07 045.56 04.04 046.56 04.01 047.56 03.97 048.56 03.93 049.56 03.89 050.56 03.85 051.56 03.80 052.56 03.75 053.56 03.70 054.56 03.64 055.56 03.58 056.56 03.52 057.56 03.45 058.56 03.38 059.56 03.31 060.56 03.24 061.56 03.36 062.56 03.27 063.56 03.19 064.56 03.12 065.56 03.22 066.56 03.31 067.56 03.40 068.56 03.49 069.56 03.38 070.56 03.46 071.56 03.54 072.56 03.61 073.56 03.68 074.56 03.74 075.56 03.81 076.56 03.87 077.56 03.92
01 Nov 2007 036.43 04.20 037.43 04.18 038.43 04.16 039.43 04.14 040.43 04.11 041.43 04.09 042.43 04.06 043.43 04.02 049.43 03.76 050.43 03.71 051.43 03.65 052.43 03.59 053.43 03.53 054.43 03.46 055.43 03.39 056.43 03.32 057.43 03.24 058.43 03.16 059.43 03.15 060.43 03.26 061.43 03.37 062.43 03.27 063.43 03.37 064.43 03.46 065.43 03.55 066.43 03.63 067.43 03.71 068.43 03.79 069.43 03.67 070.43 03.74 071.43 03.80 072.43 03.86 073.43 03.92 074.43 03.98 075.43 04.03 076.43 04.08 077.43 04.12 078.43 04.17
02 Nov 2007 037.26 04.17 038.26 04.14 039.26 04.11 040.26 04.07 041.26 04.04 042.26 04.00 043.26 03.95 044.26 03.91 045.26 03.86 046.26 03.81 047.26 03.75 048.26 03.70 049.26 03.63 050.26 03.57 051.26 03.51 052.26 03.44 053.26 03.36 054.26 03.29 055.26 03.28 056.26 03.40 057.26 03.51 058.26 03.42 059.26 03.53 060.26 03.63 061.26 03.72 062.26 03.81 063.26 03.70 064.26 03.78 065.26 03.86 066.26 03.94 067.26 04.01 068.26 04.07 069.26 04.14 070.26 04.00 071.26 04.05 072.26 04.10 073.26 04.15 074.26 04.20 075.26 04.24 076.26 04.28 077.26 04.31 078.26 04.34 079.26 04.37
03 Nov 2007 038.03 04.12 039.03 04.08 040.03 04.04 041.03 03.99 042.03 03.94 043.03 03.89 044.03 03.84 045.03 03.78 046.03 03.72 047.03 03.66 048.03 03.59 049.03 03.52 050.03 03.45 051.03 03.39 052.03 03.52 053.03 03.64 054.03 03.76 055.03 03.68 056.03 03.79 057.03 03.89 058.03 03.99 059.03 03.89 060.03 03.98 061.03 04.07 062.03 04.15 063.03 04.23 064.03 04.30 065.03 04.17 066.03 04.23 067.03 04.29 068.03 04.35 069.03 04.40 070.03 04.45 071.03 04.30 072.03 04.34 073.03 04.38 074.03 04.41 075.03 04.44 076.03 04.47 077.03 04.50 078.03 04.52 079.03 04.54
04 Nov 2007 038.77 04.26 039.77 04.21 040.77 04.15 041.77 04.10 042.77 04.04 043.77 03.97 044.77 03.91 045.77 03.84 046.77 03.85 047.77 04.00 048.77 03.94 049.77 04.08 050.77 04.20 051.77 04.33 052.77 04.24 053.77 04.36 054.77 04.46 055.77 04.56 056.77 04.46 057.77 04.55 058.77 04.64 059.77 04.72 060.77 04.59 061.77 04.67 062.77 04.73 063.77 04.80 064.77 04.85 065.77 04.71 066.77 04.76 067.77 04.81 068.77 04.85 069.77 04.89 070.77 04.93 071.77 04.96 072.77 04.79 073.77 04.81 074.77 04.83 075.77 04.85 076.77 04.87 077.77 04.88 078.77 04.89 079.77 04.89 080.77 04.90
05 Nov 2007 039.37 04.24 040.37 04.18 041.37 04.12 042.37 04.08 043.37 04.25 044.37 04.42 045.37 04.37 046.37 04.52 047.37 04.66 048.37 04.60 049.37 04.73 050.37 04.85 051.37 04.76 052.37 04.87 053.37 04.98 054.37 04.87 055.37 04.97 056.37 05.05 057.37 05.14 058.37 05.01 059.37 05.09 060.37 05.15 061.37 05.22 062.37 05.08 063.37 05.13 064.37 05.18 065.37 05.23 066.37 05.27 067.37 05.31 068.37 05.14 069.37 05.17 070.37 05.20 071.37 05.22 072.37 05.24 073.37 05.26 074.37 05.07 075.37 05.08 076.37 05.09 077.37 05.09 078.37 05.09 079.37 05.09 080.37 05.08 081.37 05.07
06 Nov 2007 040.13 04.84 041.13 04.82 042.13 05.00 043.13 04.96 044.13 05.12 045.13 05.07 046.13 05.21 047.13 05.15 048.13 05.27 049.13 05.39 050.13 05.31 051.13 05.42 052.13 05.52 053.13 05.41 054.13 05.50 055.13 05.58 056.13 05.46 057.13 05.54 058.13 05.60 059.13 05.67 060.13 05.53 061.13 05.58 062.13 05.63 063.13 05.67 064.13 05.52 065.13 05.55 066.13 05.58 067.13 05.61 068.13 05.64 069.13 05.66 070.13 05.48 071.13 05.49 072.13 05.50 073.13 05.51 074.13 05.51 075.13 05.52 076.13 05.31 077.13 05.31 078.13 05.30 079.13 05.29 080.13 05.27 081.13 05.25
07 Nov 2007 040.75 05.82 041.75 05.79 042.75 05.75 043.75 05.90 044.75 05.85 045.75 05.99 046.75 06.11 047.75 06.04 048.75 06.15 049.75 06.06 050.75 06.16 051.75 06.25 052.75 06.14 053.75 06.22 054.75 06.30 055.75 06.17 056.75 06.23 057.75 06.29 058.75 06.15 059.75 06.20 060.75 06.24 061.75 06.28 062.75 06.12 063.75 06.15 064.75 06.18 065.75 06.21 066.75 06.03 067.75 06.04 068.75 06.06 069.75 06.06 070.75 06.07 071.75 05.87 072.75 05.87 073.75 05.87 074.75 05.86 075.75 05.85 076.75 05.84 077.75 05.82 078.75 05.60 079.75 05.58 080.75 05.55 081.75 05.53 082.75 05.49
08 Nov 2007 041.35 06.84 042.35 06.80 043.35 06.95 044.35 06.89 045.35 06.82 046.35 06.95 047.35 06.86 048.35 06.97 049.35 07.07 050.35 06.97 051.35 07.05 052.35 06.93 053.35 07.01 054.35 07.08 055.35 06.94 056.35 07.00 057.35 06.85 058.35 06.90 059.35 06.94 060.35 06.98 061.35 06.81 062.35 06.84 063.35 06.86 064.35 06.88 065.35 06.70 066.35 06.71 067.35 06.72 068.35 06.73 069.35 06.53 070.35 06.53 071.35 06.52 072.35 06.51 073.35 06.50 074.35 06.29 075.35 06.27 076.35 06.25 077.35 06.22 078.35 06.20 079.35 06.17 080.35 06.13 081.35 05.90 082.35 05.86 083.35 05.82
09 Nov 2007 041.91 07.93 042.91 08.08 043.91 08.02 044.91 07.95 045.91 08.07 046.91 07.99 047.91 08.09 048.91 07.98 049.91 08.07 050.91 07.95 051.91 08.03 052.91 07.90 053.91 07.96 054.91 07.82 055.91 07.87 056.91 07.91 057.91 07.75 058.91 07.79 059.91 07.82 060.91 07.64 061.91 07.66 062.91 07.68 063.91 07.49 064.91 07.50 065.91 07.51 066.91 07.51 067.91 07.31 068.91 07.30 069.91 07.29 070.91 07.28 071.91 07.06 072.91 07.05 073.91 07.02 074.91 07.00 075.91 06.97 076.91 06.94 077.91 06.71 078.91 06.67 079.91 06.63 080.91 06.59 081.91 06.54 082.91 06.50
10 Nov 2007 042.45 09.13 043.45 09.07 044.45 09.00 045.45 09.12 046.45 09.03 047.45 08.93 048.45 09.02 049.45 08.90 050.45 08.98 051.45 08.85 052.45 08.91 053.45 08.77 054.45 08.82 055.45 08.66 056.45 08.70 057.45 08.54 058.45 08.56 059.45 08.59 060.45 08.41 061.45 08.42 062.45 08.43 063.45 08.24 064.45 08.24 065.45 08.24 066.45 08.03 067.45 08.02 068.45 08.01 069.45 07.99 070.45 07.77 071.45 07.75 072.45 07.73 073.45 07.70 074.45 07.67 075.45 07.43 076.45 07.39 077.45 07.35 078.45 07.31 079.45 07.27 080.45 07.02 081.45 06.97 082.45 06.91 083.45 06.86 084.45 06.80
11 Nov 2007 042.95 10.44 043.95 10.37 044.95 10.29 045.95 10.40 046.95 10.30 047.95 10.19 048.95 10.07 049.95 10.14 050.95 10.01 051.95 10.07 052.95 09.92 053.95 09.76 054.95 09.80 055.95 09.63 056.95 09.66 057.95 09.68 058.95 09.50 059.95 09.52 060.95 09.32 061.95 09.33 062.95 09.33 063.95 09.12 064.95 09.11 065.95 09.10 066.95 08.89 067.95 08.87 068.95 08.85 069.95 08.62 070.95 08.59 071.95 08.56 072.95 08.52 073.95 08.29 074.95 08.25 075.95 08.20 076.95 08.16 077.95 08.11 078.95 07.86 079.95 07.80 080.95 07.75 081.95 07.69 082.95 07.63 083.95 07.37 084.95 07.30
12 Nov 2007 043.43 11.82 044.43 11.74 045.43 11.85 046.43 11.75 047.43 11.64 048.43 11.52 049.43 11.39 050.43 11.46 051.43 11.31 052.43 11.16 053.43 11.20 054.43 11.04 055.43 10.86 056.43 10.89 057.43 10.70 058.43 10.72 059.43 10.52 060.43 10.53 061.43 10.32 062.43 10.32 063.43 10.31 064.43 10.09 065.43 10.08 066.43 10.06 067.43 09.83 068.43 09.80 069.43 09.77 070.43 09.54 071.43 09.50 072.43 09.46 073.43 09.22 074.43 09.17 075.43 09.12 076.43 09.07 077.43 08.82 078.43 08.76 079.43 08.70 080.43 08.64 081.43 08.58 082.43 08.31 083.43 08.24 084.43 08.17 085.43 08.10
13 Nov 2007 043.90 13.63 044.90 13.35 045.90 13.25 046.90 13.14 047.90 13.02 048.90 12.90 049.90 12.96 050.90 12.81 051.90 12.66 052.90 12.50 053.90 12.33 054.90 12.36 055.90 12.17 056.90 12.19 057.90 12.00 058.90 11.80 059.90 11.80 060.90 11.59 061.90 11.58 062.90 11.37 063.90 11.35 064.90 11.12 065.90 11.10 066.90 11.07 067.90 10.83 068.90 10.80 069.90 10.76 070.90 10.52 071.90 10.47 072.90 10.42 073.90 10.17 074.90 10.12 075.90 10.06 076.90 09.80 077.90 09.74 078.90 09.68 079.90 09.61 080.90 09.55 081.90 09.28 082.90 09.21 083.90 09.13
14 Nov 2007 044.35 15.19 045.35 15.10 046.35 15.01 047.35 14.90 048.35 14.57 049.35 14.44 050.35 14.30 051.35 14.14 052.35 13.98 053.35 14.02 054.35 13.84 055.35 13.66 056.35 13.47 057.35 13.48 058.35 13.28 059.35 13.07 060.35 13.06 061.35 12.85 062.35 12.83 063.35 12.61 064.35 12.38 065.35 12.35 066.35 12.32 067.35 12.08 068.35 12.04 069.35 11.80 070.35 11.75 071.35 11.50 072.35 11.45 073.35 11.39 074.35 11.14 075.35 11.08 076.35 11.01 077.35 10.95 078.35 10.68 079.35 10.61 080.35 10.54 081.35 10.27 082.35 10.19 083.35 10.11 084.35 10.04
15 Nov 2007 044.78 16.58 045.78 16.51 046.78 16.61 047.78 16.70 048.78 16.38 049.78 16.25 050.78 16.10 051.78 15.95 052.78 15.78 053.78 15.61 054.78 15.43 055.78 15.24 056.78 15.05 057.78 14.85 058.78 14.64 059.78 14.63 060.78 14.42 061.78 14.20 062.78 14.17 063.78 13.95 064.78 13.71 065.78 13.68 066.78 13.44 067.78 13.40 068.78 13.15 069.78 13.10 070.78 12.85 071.78 12.79 072.78 12.74 073.78 12.48 074.78 12.41 075.78 12.15 076.78 12.08 077.78 12.01 078.78 11.74 079.78 11.67 080.78 11.59 081.78 11.51 082.78 11.23 083.78 11.15 084.78 11.07
16 Nov 2007 045.17 17.33 046.17 17.27 047.17 17.40 048.17 17.30 049.17 17.39 050.17 17.46 051.17 17.52 052.17 17.57 053.17 17.41 054.17 17.04 055.17 16.86 056.17 16.67 057.17 16.48 058.17 16.28 059.17 16.07 060.17 15.86 061.17 15.84 062.17 15.62 063.17 15.39 064.17 15.16 065.17 15.12 066.17 14.88 067.17 14.64 068.17 14.59 069.17 14.34 070.17 14.29 071.17 14.04 072.17 13.98 073.17 13.72 074.17 13.65 075.17 13.39 076.17 13.32 077.17 13.25 078.17 12.97 079.17 12.90 080.17 12.62 081.17 12.54 082.17 12.46 083.17 12.18 084.17 12.10
17 Nov 2007 045.57 18.34 046.57 18.34 047.57 18.30 048.57 18.44 049.57 18.35 050.57 18.45 051.57 18.53 052.57 18.59 053.57 18.64 054.57 18.68 055.57 18.71 056.57 18.53 057.57 18.15 058.57 17.95 059.57 17.75 060.57 17.54 061.57 17.32 062.57 17.10 063.57 16.88 064.57 16.65 065.57 16.61 066.57 16.37 067.57 16.13 068.57 15.89 069.57 15.84 070.57 15.58 071.57 15.53 072.57 15.27 073.57 15.01 074.57 14.94 075.57 14.67 076.57 14.61 077.57 14.33 078.57 14.26 079.57 13.98 080.57 13.91 081.57 13.83 082.57 13.54 083.57 13.46 084.57 13.37
18 Nov 2007 045.85 19.22 046.85 19.17 047.85 19.25 048.85 19.28 049.85 19.27 050.85 19.43 051.85 19.36 052.85 19.47 053.85 19.36 054.85 19.43 055.85 19.49 056.85 19.53 057.85 19.56 058.85 19.39 059.85 19.20 060.85 19.01 061.85 18.80 062.85 18.40 063.85 18.18 064.85 17.96 065.85 17.73 066.85 17.50 067.85 17.27 068.85 17.22 069.85 16.98 070.85 16.73 071.85 16.48 072.85 16.43 073.85 16.17 074.85 15.91 075.85 15.84 076.85 15.58 077.85 15.51 078.85 15.24 079.85 15.17 080.85 14.89 081.85 14.81 082.85 14.53 083.85 14.45 084.85 14.17
19 Nov 2007 046.22 20.05 047.22 20.07 048.22 20.17 049.22 20.10 050.22 20.12 051.22 20.25 052.22 20.31 053.22 20.33 054.22 20.32 055.22 20.27 056.22 20.39 057.22 20.29 058.22 20.37 059.22 20.44 060.22 20.49 061.22 20.33 062.22 19.96 063.22 19.78 064.22 19.39 065.22 19.19 066.22 18.98 067.22 18.77 068.22 18.55 069.22 18.32 070.22 18.09 071.22 17.86 072.22 17.62 073.22 17.38 074.22 17.13 075.22 16.88 076.22 16.82 077.22 16.57 078.22 16.31 079.22 16.24 080.22 15.98 081.22 15.71 082.22 15.64 083.22 15.36 084.22 15.29 085.22 15.01
20 Nov 2007 046.59 21.00 047.59 20.92 048.59 20.90 049.59 20.92 050.59 20.95 051.59 21.04 052.59 21.07 053.59 21.08 054.59 21.15 055.59 21.13 056.59 21.23 057.59 21.28 058.59 21.28 059.59 21.25 060.59 21.39 061.59 21.31 062.59 21.20 063.59 20.88 064.59 20.54 065.59 20.19 066.59 20.03 067.59 19.65 068.59 19.47 069.59 19.28 070.59 18.88 071.59 18.67 072.59 18.45 073.59 18.23 074.59 18.01 075.59 17.78 076.59 17.54 077.59 17.30 078.59 17.06 079.59 17.01 080.59 16.76 081.59 16.51 082.59 16.25 083.59 16.19 084.59 15.93
21 Nov 2007 046.94 21.72 047.94 21.75 048.94 21.67 049.94 21.87 050.94 21.74 051.94 21.87 052.94 21.86 053.94 21.89 054.94 22.01 055.94 22.01 056.94 21.97 057.94 21.96 058.94 22.16 059.94 22.03 060.94 22.21 061.94 22.12 062.94 22.17 063.94 21.79 064.94 21.57 065.94 21.12 066.94 20.84 067.94 20.55 068.94 20.24 069.94 19.91 070.94 19.57 071.94 19.41 072.94 19.04 073.94 18.87 074.94 18.68 075.94 18.29 076.94 18.09 077.94 17.88 078.94 17.67 079.94 17.45 080.94 17.23 081.94 17.00 082.94 16.76 083.94 16.72 084.94 16.48
22 Nov 2007 047.29 22.25 048.29 22.13 049.29 22.17 050.29 22.36 051.29 22.29 052.29 22.34 053.29 22.29 054.29 22.33 055.29 22.45 056.29 22.43 057.29 22.47 058.29 22.56 059.29 22.48 060.29 22.66 061.29 22.51 062.29 22.56 063.29 22.72 064.29 22.32 065.29 21.79 066.29 21.39 067.29 21.11 068.29 20.79 069.29 20.42 070.29 20.02 071.29 19.79 072.29 19.53 073.29 19.25 074.29 18.95 075.29 18.64 076.29 18.51 077.29 18.17 078.29 18.02 079.29 17.66 080.29 17.49 081.29 17.31 082.29 17.12 083.29 16.92 084.29 16.72 085.29 16.51
23 Nov 2007 047.62 22.52 048.62 22.55 049.62 22.47 050.62 22.52 051.62 22.70 052.62 22.58 053.62 22.69 054.62 22.80 055.62 22.67 056.62 22.87 057.62 22.77 058.62 22.76 059.62 22.81 060.62 22.92 061.62 22.87 062.62 22.87 063.62 22.70 064.62 22.19 065.62 21.70 066.62 21.29 067.62 20.77 068.62 20.45 069.62 20.01 070.62 19.67 071.62 19.46 072.62 19.19 073.62 18.87 074.62 18.52 075.62 18.33 076.62 18.11 077.62 17.87 078.62 17.60 079.62 17.32 080.62 17.22 081.62 16.91 082.62 16.79 083.62 16.65 084.62 16.30 085.62 16.14
24 Nov 2007 047.94 12.29 048.94 22.73 049.94 22.57 050.94 22.72 051.94 22.80 052.94 22.79 053.94 22.80 054.94 22.90 055.94 22.83 056.94 22.86 057.94 22.88 058.94 23.05 059.94 23.12 060.94 23.07 061.94 23.07 062.94 22.32 063.94 21.81 064.94 21.12 065.94 20.66 066.94 20.22 067.94 19.86 068.94 19.44 069.94 19.17 070.94 18.86 071.94 18.50 072.94 18.19 073.94 17.96 074.94 17.64 075.94 17.46 076.94 17.21 077.94 16.92 078.94 16.80 079.94 16.64 080.94 16.45 081.94 16.23 082.94 16.00 083.94 15.74 084.94 15.67 085.94 15.58
25 Nov 2007 048.25 11.76 049.25 11.74 050.25 11.52 051.25 11.50 052.25 11.27 053.25 11.23 054.25 22.67 055.25 22.80 056.25 22.81 057.25 22.90 058.25 10.62 059.25 10.57 060.25 10.32 061.25 10.26 062.25 10.20 063.25 19.88 064.25 19.24 065.25 18.79 066.25 18.54 067.25 18.08 068.25 17.81 069.25 17.54 070.25 17.27 071.25 16.85 072.25 16.69 073.25 16.47 074.25 16.33 075.25 16.18 076.25 15.90 077.25 15.70 078.25 15.62 079.25 15.48 080.25 15.27 081.25 15.02 082.25 14.94 083.25 14.81 084.25 14.66 085.25 14.48 086.25 14.47
26 Nov 2007 048.76 10.92 049.76 10.92 050.76 10.73 051.76 10.72 052.76 10.72 053.76 10.51 054.76 10.49 055.76 10.27 056.76 10.25 057.76 10.22 058.76 10.00 059.76 09.96 060.76 09.93 061.76 14.88 062.76 14.71 063.76 14.76 064.76 14.68 065.76 14.50 066.76 14.43 067.76 14.51 068.76 14.33 069.76 14.31 070.76 14.26 071.76 14.19 072.76 14.03 073.76 14.02 074.76 13.82 075.76 13.85 076.76 13.66 077.76 13.70 078.76 13.62
27 Nov 2007 049.02 10.30 050.02 10.13 051.02 10.16 052.02 09.98 053.02 10.00 054.02 09.81 055.02 09.82 056.02 09.62 057.02 09.62 058.02 09.62 059.02 09.41 060.02 09.40 061.02 09.38 062.02 09.16 063.02 09.14 064.02 09.11 065.02 08.88 066.02 08.85 067.02 08.81 068.02 09.87 069.02 10.20 070.02 10.46 071.02 10.66 072.02 10.80 073.02 10.96 074.02 10.96 075.02 11.19 076.02 11.22 077.02 11.19 078.02 11.19 079.02 11.25
28 Nov 2007 049.28 09.21 050.28 09.26 051.28 09.12 052.28 09.16 053.28 09.00 054.28 09.03 055.28 09.06 056.28 08.88 057.28 08.90 058.28 08.72 059.28 08.73 060.28 08.73 061.28 08.53 062.28 08.53 063.28 08.53 064.28 08.52 065.28 08.30 066.28 08.29 067.28 08.27 068.28 08.04 069.28 08.02 070.28 07.99 071.28 07.96 072.28 07.92 073.28 07.68 074.28 07.81 075.28 08.09 076.28 08.35 077.28 08.45 078.28 08.62 079.28 08.88
29 Nov 2007 049.53 08.28 050.53 08.15 051.53 08.22 052.53 08.09 053.53 08.15 054.53 08.00 055.53 08.04 056.53 08.09 057.53 07.92 058.53 07.95 059.53 07.98 060.53 07.80 061.53 07.82 062.53 07.83 063.53 07.64 064.53 07.65 065.53 07.65 066.53 07.65 067.53 07.44 068.53 07.43 069.53 07.42 070.53 07.40 071.53 07.39 072.53 07.16 073.53 07.14 074.53 07.11 075.53 07.08 076.53 07.05 077.53 06.81 078.53 06.77 079.53 06.73
30 Nov 2007 049.79 07.22 050.79 07.11 051.79 07.20 052.79 07.27 053.79 07.15 054.79 07.21 055.79 07.08 056.79 07.13 057.79 07.18 058.79 07.03 059.79 07.07 060.79 07.10 061.79 07.13 062.79 06.96 063.79 06.98 064.79 07.00 065.79 06.82 066.79 06.83 067.79 06.83 068.79 06.84 069.79 06.84 070.79 06.63 071.79 06.62 072.79 06.61 073.79 06.60 074.79 06.58 075.79 06.36 076.79 06.34 077.79 06.31 078.79 06.29 079.79 06.25
01 Dec 2007 050.04 06.34 051.04 06.24 052.04 06.34 053.04 06.43 054.04 06.31 055.04 06.39 056.04 06.46 057.04 06.33 058.04 06.39 059.04 06.44 060.04 06.29 061.04 06.34 062.04 06.38 063.04 06.42 064.04 06.25 065.04 06.28 066.04 06.31 067.04 06.33 068.04 06.14 069.04 06.16 070.04 06.17 071.04 06.17 072.04 06.18 073.04 06.18 074.04 05.97 075.04 05.96 076.04 05.95 077.04 05.94 078.04 05.92 079.04 05.90 080.04 05.68
02 Dec 2007 050.29 05.58 051.29 05.49 052.29 05.59 053.29 05.68 054.29 05.58 055.29 05.66 056.29 05.74 057.29 05.61 058.29 05.68 059.29 05.75 060.29 05.80 061.29 05.66 062.29 05.71 063.29 05.75 064.29 05.79 065.29 05.83 066.29 05.66 067.29 05.69 068.29 05.72 069.29 05.74 070.29 05.76 071.29 05.57 072.29 05.58 073.29 05.59 074.29 05.59 075.29 05.59 076.29 05.59 077.29 05.58 078.29 05.37 079.29 05.36 080.29 05.35
03 Dec 2007 050.55 05.01 051.55 04.92 052.55 05.02 053.55 05.12 054.55 05.02 055.55 05.11 056.55 05.19 057.55 05.27 058.55 05.14 059.55 05.21 060.55 05.28 061.55 05.34 062.55 05.39 063.55 05.24 064.55 05.29 065.55 05.33 066.55 05.37 067.55 05.40 068.55 05.23 069.55 05.26 070.55 05.29 071.55 05.31 072.55 05.32 073.55 05.33 074.55 05.14 075.55 05.15 076.55 05.15 077.55 05.15 078.55 05.15 079.55 05.15 080.55 05.14
04 Dec 2007 050.80 04.52 051.80 04.43 052.80 04.54 053.80 04.64 054.80 04.74 055.80 04.63 056.80 04.71 057.80 04.79 058.80 04.87 059.80 04.74 060.80 04.81 061.80 04.87 062.80 04.93 063.80 04.98 064.80 04.83 065.80 04.88 066.80 04.92 067.80 04.96 068.80 04.99 069.80 05.03 070.80 05.05 071.80 04.88 072.80 04.90 073.80 04.92 074.80 04.93 075.80 04.94 076.80 04.95 077.80 04.95 078.80 04.95 079.80 04.95 080.80 04.75
05 Dec 2007 051.05 04.11 052.05 04.02 053.05 04.13 054.05 04.23 055.05 04.32 056.05 04.21 057.05 04.30 058.05 04.38 059.05 04.46 060.05 04.53 061.05 04.60 062.05 04.46 063.05 04.52 064.05 04.58 065.05 04.63 066.05 04.68 067.05 04.72 068.05 04.56 069.05 04.60 070.05 04.63 071.05 04.66 072.05 04.69 073.05 04.71 074.05 04.73 075.05 04.75 076.05 04.77 077.05 04.78 078.05 04.58 079.05 04.59 080.05 04.59 081.05 04.59
06 Dec 2007 061.30 04.10 062.30 04.17 063.30 04.23 064.30 04.08 065.30 04.14 066.30 04.18 067.30 04.23 068.30 04.27 069.30 04.31 070.30 04.34 071.30 04.38
07 Dec 2007 061.56 03.84 062.56 03.90 063.56 03.96 064.56 04.01 065.56 04.06 066.56 04.11 067.56 04.16 068.56 04.20 069.56 04.23 070.56 04.07 071.56 04.10
08 Dec 2007 061.81 03.82 062.81 03.88 063.81 03.93 064.81 03.99 065.81 03.84 066.81 03.88 067.81 03.93 068.81 03.97 069.81 04.00 070.81 04.04 071.81 04.07
09 Dec 2007 062.06 03.58 063.06 03.63 064.06 03.69 065.06 03.74 066.06 03.78 067.06 03.83 068.06 03.87 069.06 03.91 070.06 03.94 071.06 03.97 072.06 04.00
10 Dec 2007 062.32 03.64 063.32 03.69 064.32 03.74 065.32 03.79 066.32 03.83 067.32 03.87 068.32 03.91 069.32 03.94 070.32 03.97 071.32 04.00 072.32 04.03
11 Dec 2007 062.57 03.79 063.57 03.84 064.57 03.88 065.57 03.93 066.57 03.97 067.57 04.00 068.57 04.03 069.57 04.06 070.57 04.09 071.57 04.12 072.57 04.14
12 Dec 2007 062.83 03.90 063.83 03.94 064.83 03.98 065.83 04.02 066.83 04.05 067.83 04.08 068.83 04.11 069.83 04.13 070.83 04.15 071.83 04.17 072.83 04.19
13 Dec 2007 063.09 04.01 064.09 04.04 065.09 04.08 066.09 04.11 067.09 04.14 068.09 04.16 069.09 04.18 070.09 04.20 071.09 04.22 072.09 04.23 073.09 04.24
14 Dec 2007 063.34 04.12 064.34 04.15 065.34 04.17 066.34 04.20 067.34 04.22 068.34 04.23 069.34 04.25 070.34 04.26 071.34 04.27 072.34 04.28 073.34 04.28
15 Dec 2007 063.60 04.21 064.60 04.23 065.60 04.25 066.60 04.27 067.60 04.28 068.60 04.29 069.60 04.30 070.60 04.30 071.60 04.30 072.60 04.30 073.60 04.29
16 Dec 2007 063.86 04.28 064.86 04.29 065.86 04.30 066.86 04.31 067.86 04.31 068.86 04.31 069.86 04.31 070.86 04.31 071.86 04.30 072.86 04.29 073.86 04.27
17 Dec 2007 064.13 04.31 065.13 04.32 066.13 04.32 067.13 04.31 068.13 04.31 069.13 04.30 070.13 04.28 071.13 04.27 072.13 04.25 073.13 04.43 074.13 04.40
18 Dec 2007 064.39 04.30 065.39 04.29 066.39 04.28 067.39 04.27 068.39 04.25 069.39 04.23 070.39 04.41 071.39 04.38 072.39 04.35 073.39 04.32 074.39 04.28
19 Dec 2007 064.66 04.24 065.66 04.22 066.66 04.19 067.66 04.37 068.66 04.34 069.66 04.31 070.66 04.27 071.66 04.23 072.66 04.19 073.66 04.14 074.66 04.09
20 Dec 2007 064.93 04.12 065.93 04.29 066.93 04.25 067.93 04.21 068.93 04.17 069.93 04.13 070.93 04.08 071.93 04.02 072.93 03.97 073.93 03.91 074.93 04.04
21 Dec 2007 065.20 04.14 066.20 04.10 067.20 04.05 068.20 04.00 069.20 03.94 070.20 03.88 071.20 03.82 072.20 03.76 073.20 03.89 074.20 03.81 075.20 03.73
22 Dec 2007 065.47 03.92 066.47 03.86 067.47 03.80 068.47 03.73 069.47 03.66 070.47 03.59 071.47 03.51 072.47 03.63 073.47 03.55 074.47 03.46 075.47 03.37
23 Dec 2007 065.75 03.65 066.75 03.57 067.75 03.50 068.75 03.42 069.75 03.34 070.75 03.25 071.75 03.36 072.75 03.27 073.75 03.17 074.75 03.14 075.75 03.22
24 Dec 2007 066.03 03.27 067.03 03.19 068.03 03.10 069.03 03.01 070.03 02.96 071.03 03.05 072.03 03.14 073.03 03.22 074.03 03.31 075.03 03.38 076.03 03.46
25 Dec 2007 066.31 03.21 067.31 03.30 068.31 03.39 069.31 03.28 070.31 03.37 071.31 03.45 072.31 03.52 073.31 03.60 074.31 03.67 075.31 03.73 076.31 03.80
26 Dec 2007 066.60 03.57 067.60 03.65 068.60 03.73 069.60 03.61 070.60 03.68 071.60 03.75 072.60 03.81 073.60 03.87 074.60 03.93 075.60 03.99 076.60 04.04
27 Dec 2007 066.89 03.91 067.89 03.98 068.89 04.05 069.89 03.91 070.89 03.97 071.89 04.03 072.89 04.08 073.89 04.13 074.89 04.17 075.89 04.21 076.89 04.25
28 Dec 2007 067.18 04.23 068.18 04.29 069.18 04.34 070.18 04.40 071.18 04.24 072.18 04.29 073.18 04.33 074.18 04.36 075.18 04.40 076.18 04.43 077.18 04.45
29 Dec 2007 067.48 04.72 068.48 04.77 069.48 04.81 070.48 04.85 071.48 04.88 072.48 04.72 073.48 04.75 074.48 04.77 075.48 04.79 076.48 04.81 077.48 04.83
30 Dec 2007 067.78 05.05 068.78 05.08 069.78 05.12 070.78 05.14 071.78 05.17 072.78 05.19 073.78 05.01 074.78 05.02 075.78 05.03 076.78 05.04 077.78 05.04
31 Dec 2007 068.09 04.76 069.09 04.79 070.09 04.81 071.09 04.82 072.09 04.84 073.09 04.85 074.09 04.85 075.09 04.86 076.09 04.86 077.09 04.85 078.09 04.85
01 Jan 2008 068.40 04.79 069.40 04.80 070.40 04.81 071.40 04.81 072.40 04.82 073.40 04.81 074.40 04.81 075.40 04.80 076.40 04.79 077.40 04.78 078.40 04.76
02 Jan 2008 068.72 04.87 069.72 04.87 070.72 04.87 071.72 04.86 072.72 04.85 073.72 04.84 074.72 04.83 075.72 04.81 076.72 04.79 077.72 04.76 078.72 04.74
03 Jan 2008 069.05 05.02 070.05 05.01 071.05 05.00 072.05 04.99 073.05 04.97 074.05 04.95 075.05 04.92 076.05 04.90 077.05 04.87 078.05 04.83 079.05 05.00
04 Jan 2008 069.37 05.11 070.37 05.09 071.37 05.07 072.37 05.04 073.37 05.02 074.37 04.99 075.37 05.15 076.37 05.12 077.37 05.08 078.37 05.04 079.37 04.99
03 May 2008 233.00 56.16 234.00 56.16 235.00 56.16 236.00 56.16 237.00 56.16 238.00 56.16 239.00 56.16 240.00 56.16 241.00 56.16 242.00 56.16 243.00 56.16
04 May 2008 233.31 56.12 234.31 56.12 235.31 56.12 236.31 56.12 237.31 56.12 238.31 56.12 239.31 56.12 240.31 56.12 241.31 56.12 242.31 56.12 243.31 56.12
05 May 2008 233.61 56.04 234.61 56.04 235.61 56.04 236.61 56.04 237.61 56.04 238.61 56.04 239.61 56.04 240.61 56.04 241.61 56.04 242.61 56.04 243.61 56.04
06 May 2008 233.92 55.71 234.92 55.71 235.92 55.71 236.92 55.71 237.92 55.71 238.92 55.71 239.92 55.71 240.92 55.71 241.92 55.71 242.92 55.71 243.92 55.71
07 May 2008 234.21 55.56 235.21 55.56 236.21 55.56 237.21 55.56 238.21 55.56 239.21 55.56 240.21 55.56 241.21 55.56 242.21 55.56 243.21 55.56 244.21 55.56
08 May 2008 234.50 55.20 235.50 55.20 236.50 55.20 237.50 55.20 238.50 55.20 239.50 55.20 240.50 55.20 241.50 55.20 242.50 55.20 243.50 55.20 244.50 55.20
09 May 2008 234.79 55.04 235.79 55.04 236.79 55.04 237.79 55.04 238.79 55.04 239.79 55.04 240.79 55.04 241.79 55.04 242.79 55.04 243.79 55.04 244.79 55.04
10 May 2008 235.07 54.68 236.07 54.68 237.07 54.68 238.07 54.68 239.07 54.68 240.07 54.68 241.07 54.68 242.07 54.68 243.07 54.68 244.07 54.68 245.07 54.68
11 May 2008 235.35 54.53 236.35 54.53 237.35 54.53 238.35 54.53 239.35 54.53 240.35 54.53 241.35 54.53 242.35 54.53 243.35 54.53 244.35 54.53 245.35 54.53
12 May 2008 235.63 54.19 236.63 54.19 237.63 54.19 238.63 54.19 239.63 54.19 240.63 54.19 241.63 54.19 242.63 54.19 243.63 54.19 244.63 54.19 245.63 54.19
13 May 2008 235.90 54.07 236.90 54.07 237.90 54.07 238.90 54.07 239.90 54.07 240.90 54.07 241.90 54.07 242.90 54.07 243.90 54.07 244.90 54.07 245.90 54.07
14 May 2008 236.17 53.96 237.17 53.96 238.17 53.96 239.17 53.96 240.17 53.96 241.17 53.96 242.17 53.96 243.17 53.96 244.17 53.96 245.17 53.96 246.17 53.96
15 May 2008 236.44 53.67 237.44 53.67 238.44 53.67 239.44 53.67 240.44 53.67 241.44 53.67 242.44 53.67 243.44 53.67 244.44 53.67 245.44 53.67 246.44 53.67
16 May 2008 236.70 53.60 237.70 53.60 238.70 53.60 239.70 53.60 240.70 53.60 241.70 53.60 242.70 53.60 243.70 53.60 244.70 53.60 245.70 53.60 246.70 53.60
17 May 2008 236.96 53.53 237.96 53.53 238.96 53.53 239.96 53.53 240.96 53.53 241.96 53.53 242.96 53.53 243.96 53.53 244.96 53.53 245.96 53.53 246.96 53.53
18 May 2008 237.22 53.49 238.22 53.49 239.22 53.49 240.22 53.49 241.22 53.49 242.22 53.49 243.22 53.49 244.22 53.49 245.22 53.49 246.22 53.49 247.22 53.49
19 May 2008 237.47 53.45 238.47 53.45 239.47 53.45 240.47 53.45 241.47 53.45 242.47 53.45 243.47 53.45 244.47 53.45 245.47 53.45 246.47 53.45 247.47 53.45
20 May 2008 237.73 53.42 238.73 53.42 239.73 53.42 240.73 53.42 241.73 53.42 242.73 53.42 243.73 53.42 244.73 53.42 245.73 53.42 246.73 53.42
21 May 2008 237.98 53.41 238.98 53.41 239.98 53.41 240.98 53.41 241.98 53.41 242.98 53.41 243.98 53.41 244.98 53.41 245.98 53.41 246.98 53.41 247.98 53.41
22 May 2008 238.23 53.40 239.23 53.40 240.23 53.40 241.23 53.40 242.23 53.40 243.23 53.40 244.23 53.40 245.23 53.40 246.23 53.40 247.23 53.40 248.23 53.40
23 May 2008 238.48 53.19 239.48 53.19 240.48 53.19 241.48 53.19 242.48 53.19 243.48 53.19 244.48 53.19 245.48 53.19 246.48 53.19 247.48 53.19 248.48 53.19
24 May 2008 238.72 53.40 239.72 53.40 240.72 53.40 241.72 53.40 242.72 53.40 243.72 53.40 244.72 53.40 245.72 53.40 246.72 53.40 247.72 53.40 248.72 53.40
25 May 2008 238.97 53.40 239.97 53.40 240.97 53.40 241.97 53.40 242.97 53.40 243.97 53.40 244.97 53.40 245.97 53.40 246.97 53.40 247.97 53.40 248.97 53.40
26 May 2008 239.21 53.41 240.21 53.41 241.21 53.41 242.21 53.41 243.21 53.41 244.21 53.41 245.21 53.41 246.21 53.41 247.21 53.41 248.21 53.41 249.21 53.41
27 May 2008 239.45 53.42 240.45 53.42 241.45 53.42 242.45 53.42 243.45 53.42 244.45 53.42 245.45 53.42 246.45 53.42 247.45 53.42 248.45 53.42 249.45 53.42
28 May 2008 239.69 53.42 240.69 53.42 241.69 53.42 242.69 53.42 243.69 53.42 244.69 53.42 245.69 53.42 246.69 53.42 247.69 53.42 248.69 53.42
29 May 2008 239.94 53.43 240.94 53.43 241.94 53.43 242.94 53.43 243.94 53.43 244.94 53.43 245.94 53.43 246.94 53.43 247.94 53.43 248.94 53.43 249.94 53.43
30 May 2008 240.18 53.43 241.18 53.43 242.18 53.43 243.18 53.43 244.18 53.43 245.18 53.43 246.18 53.43 247.18 53.43 248.18 53.43 249.18 53.43 250.18 53.43
31 May 2008 240.41 53.43 241.41 53.43 242.41 53.43 243.41 53.43 244.41 53.43 245.41 53.43 246.41 53.43 247.41 53.43 248.41 53.43 249.41 53.43 250.41 53.43
01 Jun 2008 240.65 53.43 241.65 53.43 242.65 53.43 243.65 53.43 244.65 53.43 245.65 53.43 246.65 53.43 247.65 53.43 248.65 53.43 249.65 53.43 250.65 53.43
02 Jun 2008 240.89 53.42 241.89 53.42 242.89 53.42 243.89 53.42 244.89 53.42 245.89 53.42 246.89 53.42 247.89 53.42 248.89 53.42 249.89 53.42 250.89 53.42
03 Jun 2008 241.13 53.41 242.13 53.41 243.13 53.41 244.13 53.41 245.13 53.41 246.13 53.41 247.13 53.41 248.13 53.41 249.13 53.41 250.13 53.41
04 Jun 2008 231.37 53.41 232.37 53.41 233.37 53.41 234.37 53.41 235.37 53.41 236.37 53.41 237.37 53.41 238.37 53.41 239.37 53.41 240.37 53.41 241.37 53.41 242.37 53.41 243.37 53.41 244.37 53.41 245.37 53.41 246.37 53.41 247.37 53.41 248.37 53.41 249.37 53.41 250.37 53.41 251.37 53.41 252.37 53.41 253.37 53.41 254.37 53.41 255.37 53.41 256.37 53.41 257.37 53.41 258.37 53.41 259.37 53.41 260.37 53.41 261.37 53.41
05 Jun 2008 231.61 53.40 232.61 53.40 233.61 53.40 234.61 53.40 235.61 53.40 236.61 53.40 237.61 53.40 238.61 53.40 239.61 53.40 240.61 53.40 241.61 53.40 242.61 53.40 243.61 53.40 244.61 53.40 245.61 53.40 246.61 53.40 247.61 53.40 248.61 53.40 249.61 53.40 250.61 53.40 251.61 53.40 252.61 53.40 253.61 53.40 254.61 53.40 255.61 53.40 256.61 53.40 257.61 53.40 258.61 53.40 259.61 53.40 260.61 53.40 261.61 53.40
06 Jun 2008 231.85 53.19 232.85 53.19 233.85 53.19 234.85 53.19 235.85 53.19 236.85 53.19 237.85 53.19 238.85 53.19 239.85 53.19 240.85 53.19 241.85 53.19 242.85 53.19 243.85 53.19 244.85 53.19 245.85 53.19 246.85 53.19 247.85 53.19 248.85 53.19 249.85 53.19 250.85 53.19 251.85 53.19 252.85 53.19 253.85 53.19 254.85 53.19 255.85 53.19 256.85 53.19 257.85 53.19 258.85 53.19 259.85 53.19 260.85 53.19 261.85 53.19
07 Jun 2008 232.08 53.19 233.08 53.19 234.08 53.19 235.08 53.19 236.08 53.19 237.08 53.19 238.08 53.19 239.08 53.19 240.08 53.19 241.08 53.19 242.08 53.19 243.08 53.19 244.08 53.19 245.08 53.19 246.08 53.19 247.08 53.19 248.08 53.19 249.08 53.19 250.08 53.19 251.08 53.19 252.08 53.19 253.08 53.19 254.08 53.19 255.08 53.19 256.08 53.19 257.08 53.19 258.08 53.19 259.08 53.19 260.08 53.19 261.08 53.19 262.08 53.19
08 Jun 2008 232.32 53.40 233.32 53.40 234.32 53.40 235.32 53.40 236.32 53.40 237.32 53.40 238.32 53.40 239.32 53.40 240.32 53.40 241.32 53.40 242.32 53.40 243.32 53.40 244.32 53.40 245.32 53.40 246.32 53.40 247.32 53.40 248.32 53.40 249.32 53.40 250.32 53.40 251.32 53.40 252.32 53.40 253.32 53.40 254.32 53.40 255.32 53.40 256.32 53.40 257.32 53.40 258.32 53.40 259.32 53.40 260.32 53.40 261.32 53.40 262.32 53.40
09 Jun 2008 232.56 53.41 233.56 53.41 234.56 53.41 235.56 53.41 236.56 53.41 237.56 53.41 238.56 53.41 239.56 53.41 240.56 53.41 241.56 53.41 242.56 53.41 243.56 53.41 244.56 53.41 245.56 53.41 246.56 53.41 247.56 53.41 248.56 53.41 249.56 53.41 250.56 53.41 251.56 53.41 252.56 53.41 253.56 53.41 254.56 53.41 255.56 53.41 256.56 53.41 257.56 53.41 258.56 53.41 259.56 53.41 260.56 53.41 261.56 53.41 262.56 53.41
10 Jun 2008 232.80 53.43 233.80 53.43 234.80 53.43 235.80 53.43 236.80 53.43 237.80 53.43 238.80 53.43 239.80 53.43 240.80 53.43 241.80 53.43 242.80 53.43 243.80 53.43 244.80 53.43 245.80 53.43 246.80 53.43 247.80 53.43 248.80 53.43 249.80 53.43 250.80 53.43 251.80 53.43 252.80 53.43 253.80 53.43 254.80 53.43 255.80 53.43 256.80 53.43 257.80 53.43 258.80 53.43 259.80 53.43 260.80 53.43 261.80 53.43 262.80 53.43
11 Jun 2008 233.05 53.46 234.05 53.46 235.05 53.46 236.05 53.46 237.05 53.46 238.05 53.46 239.05 53.46 240.05 53.46 241.05 53.46 242.05 53.46 243.05 53.46 244.05 53.46 245.05 53.46 246.05 53.46 247.05 53.46 248.05 53.46 249.05 53.46 250.05 53.46 251.05 53.46 252.05 53.46 253.05 53.46 254.05 53.46 255.05 53.46 256.05 53.46 257.05 53.46 258.05 53.46 259.05 53.46 260.05 53.46 261.05 53.46 262.05 53.46 263.05 53.46
12 Jun 2008 233.29 53.50 234.29 53.50 235.29 53.50 236.29 53.50 237.29 53.50 238.29 53.50 239.29 53.50 240.29 53.50 241.29 53.50 242.29 53.50 243.29 53.50 244.29 53.50 245.29 53.50 246.29 53.50 247.29 53.50 248.29 53.50 249.29 53.50 250.29 53.50 251.29 53.50 252.29 53.50 253.29 53.50 254.29 53.50 255.29 53.50 256.29 53.50 257.29 53.50 258.29 53.50 259.29 53.50 260.29 53.50 261.29 53.50 262.29 53.50
13 Jun 2008 233.53 53.56 234.53 53.56 235.53 53.56 236.53 53.56 237.53 53.56 238.53 53.56 239.53 53.56 240.53 53.56 241.53 53.56 242.53 53.56 243.53 53.56 244.53 53.56 245.53 53.56 246.53 53.56 247.53 53.56 248.53 53.56 249.53 53.56 250.53 53.56 251.53 53.56 252.53 53.56 253.53 53.56 254.53 53.56 255.53 53.56 256.53 53.56 257.53 53.56 258.53 53.56 259.53 53.56 260.53 53.56 261.53 53.56 262.53 53.56 263.53 53.56
14 Jun 2008 233.53 53.63 234.53 53.63 235.53 53.63 236.53 53.63 237.53 53.63 238.53 53.63 239.53 53.63 240.53 53.63 241.53 53.63 242.53 53.63 243.53 53.63 244.53 53.63 245.53 53.63 246.53 53.63 247.53 53.63 248.53 53.63 249.53 53.63 250.53 53.63 251.53 53.63 252.53 53.63 253.53 53.63 254.53 53.63 255.53 53.63 256.53 53.63 257.53 53.63 258.53 53.63 259.53 53.63 260.53 53.63 261.53 53.63 262.53 53.63 263.53 53.63 264.53 53.63 265.53 53.63 266.53 53.63 267.53 53.63 268.53 53.63 269.53 53.63 270.53 53.63 271.53 53.63
15 Jun 2008 233.72 53.71 234.72 53.71 235.72 53.71 236.72 53.71 237.72 53.71 238.72 53.71 239.72 53.71 240.72 53.71 241.72 53.71 242.72 53.71 243.72 53.71 244.72 53.71 245.72 53.71 246.72 53.71 247.72 53.71 248.72 53.71 249.72 53.71 250.72 53.71 251.72 53.71 252.72 53.71 253.72 53.71 254.72 53.71 255.72 53.71 256.72 53.71 257.72 53.71 258.72 53.71 259.72 53.71 260.72 53.71 261.72 53.71 262.72 53.71 263.72 53.71 264.72 53.71 265.72 53.71 266.72 53.71 267.72 53.71 268.72 53.71 269.72 53.71 270.72 53.71 271.72 53.71
16 Jun 2008 233.97 54.00 234.97 54.00 235.97 54.00 236.97 54.00 237.97 54.00 238.97 54.00 239.97 54.00 240.97 54.00 241.97 54.00 242.97 54.00 243.97 54.00 244.97 54.00 245.97 54.00 246.97 54.00 247.97 54.00 248.97 54.00 249.97 54.00 250.97 54.00 251.97 54.00 252.97 54.00 253.97 54.00 254.97 54.00 255.97 54.00 256.97 54.00 257.97 54.00 258.97 54.00 259.97 54.00 260.97 54.00 261.97 54.00 262.97 54.00 263.97 54.00 264.97 54.00 265.97 54.00 266.97 54.00 267.97 54.00 268.97 54.00 269.97 54.00 270.97 54.00 271.97 54.00
17 Jun 2008 234.16 54.12 235.16 54.12 236.16 54.12 237.16 54.12 238.16 54.12 239.16 54.12 240.16 54.12 241.16 54.12 242.16 54.12 243.16 54.12 244.16 54.12 245.16 54.12 246.16 54.12 247.16 54.12 248.16 54.12 249.16 54.12 250.16 54.12 251.16 54.12 252.16 54.12 253.16 54.12 254.16 54.12 255.16 54.12 256.16 54.12 257.16 54.12 258.16 54.12 259.16 54.12 260.16 54.12 261.16 54.12 262.16 54.12 263.16 54.12 264.16 54.12 265.16 54.12 266.16 54.12 267.16 54.12 268.16 54.12 269.16 54.12 270.16 54.12 271.16 54.12 272.16 54.12
18 Jun 2008 234.34 54.44 235.34 54.44 236.34 54.44 237.34 54.44 238.34 54.44 239.34 54.44 240.34 54.44 241.34 54.44 242.34 54.44 243.34 54.44 244.34 54.44 245.34 54.44 246.34 54.44 247.34 54.44 248.34 54.44 249.34 54.44 250.34 54.44 251.34 54.44 252.34 54.44 253.34 54.44 254.34 54.44 255.34 54.44 256.34 54.44 257.34 54.44 258.34 54.44 259.34 54.44 260.34 54.44 261.34 54.44 262.34 54.44 263.34 54.44 264.34 54.44 265.34 54.44 266.34 54.44 267.34 54.44 268.34 54.44 269.34 54.44 270.34 54.44 271.34 54.44 272.34 54.44
19 Jun 2008 234.51 54.59 235.51 54.59 236.51 54.59 237.51 54.59 238.51 54.59 239.51 54.59 240.51 54.59 241.51 54.59 242.51 54.59 243.51 54.59 244.51 54.59 245.51 54.59 246.51 54.59 247.51 54.59 248.51 54.59 249.51 54.59 250.51 54.59 251.51 54.59 252.51 54.59 253.51 54.59 254.51 54.59 255.51 54.59 256.51 54.59 257.51 54.59 258.51 54.59 259.51 54.59 260.51 54.59 261.51 54.59 262.51 54.59 263.51 54.59 264.51 54.59 265.51 54.59 266.51 54.59 267.51 54.59 268.51 54.59 269.51 54.59 270.51 54.59 271.51 54.59 272.51 54.59
20 Jun 2008 234.69 54.74 235.69 54.74 236.69 54.74 237.69 54.74 238.69 54.74 239.69 54.74 240.69 54.74 241.69 54.74 242.69 54.74 243.69 54.74 244.69 54.74 245.69 54.74 246.69 54.74 247.69 54.74 248.69 54.74 249.69 54.74 250.69 54.74 251.69 54.74 252.69 54.74 253.69 54.74 254.69 54.74 255.69 54.74 256.69 54.74 257.69 54.74 258.69 54.74 259.69 54.74 260.69 54.74 261.69 54.74 262.69 54.74 263.69 54.74 264.69 54.74 265.69 54.74 266.69 54.74 267.69 54.74 268.69 54.74 269.69 54.74 270.69 54.74 271.69 54.74 272.69 54.62
21 Jun 2008 234.85 55.10 235.85 55.10 236.85 55.10 237.85 55.10 238.85 55.10 239.85 55.10 240.85 55.10 241.85 55.10 242.85 55.10 243.85 55.10 244.85 55.10 245.85 55.10 246.85 55.10 247.85 55.10 248.85 55.10 249.85 55.10 250.85 55.10 251.85 55.10 252.85 55.10 253.85 55.10 254.85 55.10 255.85 55.10 256.85 55.10 257.85 55.10 258.85 55.10 259.85 55.10 260.85 55.10 261.85 55.10 262.85 55.10 263.85 55.10 264.85 55.10 265.85 55.10 266.85 55.10 267.85 55.10 268.85 55.03 269.85 54.74 270.85 54.44 271.85 54.13 272.85 53.80 273.85 53.45
22 Jun 2008 235.01 55.47 236.01 55.47 237.01 55.47 238.01 55.47 239.01 55.47 240.01 55.47 241.01 55.47 242.01 55.47 243.01 55.47 244.01 55.47 245.01 55.47 246.01 55.47 247.01 55.47 248.01 55.47 249.01 55.47 250.01 55.47 251.01 55.47 252.01 55.47 253.01 55.47 254.01 55.47 255.01 55.47 256.01 55.47 257.01 55.47 258.01 55.47 259.01 55.47 260.01 55.47 261.01 55.47 262.01 55.47 263.01 55.47 264.01 55.47 265.01 55.47 266.01 55.47 267.01 55.25 268.01 54.98 269.01 54.69 270.01 54.40 271.01 54.10 272.01 53.78 273.01 53.52 274.01 53.50
23 Jun 2008 235.15 55.63 236.15 55.63 237.15 55.63 238.15 55.63 239.15 55.63 240.15 55.63 241.15 55.63 242.15 55.63 243.15 55.63 244.15 55.63 245.15 55.63 246.15 55.63 247.15 55.63 248.15 55.63 249.15 55.63 250.15 55.63 251.15 55.63 252.15 55.63 253.15 55.63 254.15 55.63 255.15 55.63 256.15 55.63 257.15 55.63 258.15 55.63 259.15 55.63 260.15 55.63 261.15 55.63 262.15 55.63 263.15 55.63 264.15 55.63 265.15 55.63 266.15 55.55 267.15 55.29 268.15 55.02 269.15 54.75 270.15 54.46 271.15 54.33 272.15 54.12 273.15 54.11 274.15 54.10
24 Jun 2008 235.30 55.97 236.30 55.97 237.30 55.97 238.30 55.97 239.30 55.97 240.30 55.97 241.30 55.97 242.30 55.97 243.30 55.97 244.30 55.97 245.30 55.97 246.30 55.97 247.30 55.97 248.30 55.97 249.30 55.97 250.30 55.97 251.30 55.97 252.30 55.97 253.30 55.97 254.30 55.97 255.30 55.97 256.30 55.97 257.30 55.97 258.30 55.97 259.30 55.97 260.30 55.97 261.30 55.97 262.30 55.97 263.30 55.97 264.30 55.97 265.30 55.97 266.30 55.90 267.30 55.65 268.30 55.39 269.30 55.12 270.30 54.85 271.30 54.84 272.30 54.84 273.30 54.63 274.30 54.62 275.30 54.61
25 Jun 2008 235.42 56.08 236.42 56.08 237.42 56.08 238.42 56.08 239.42 56.08 240.42 56.08 241.42 56.08 242.42 56.08 243.42 56.08 244.42 56.08 245.42 56.08 246.42 56.08 247.42 56.08 248.42 56.08 249.42 56.08 250.42 56.08 251.42 56.08 252.42 56.08 253.42 56.08 254.42 56.08 255.42 56.08 256.42 56.08 257.42 56.08 258.42 56.08 259.42 56.08 260.42 56.08 261.42 56.08 262.42 56.08 263.42 56.08 264.42 56.08 265.42 56.08 266.42 56.08 267.42 56.08 268.42 56.03 269.42 55.78 270.42 55.68 271.42 55.47 272.42 55.47 273.42 55.46 274.42 55.26 275.42 55.25
26 Jun 2008 235.53 56.15 236.53 56.15 237.53 56.15 238.53 56.15 239.53 56.15 240.53 56.15 241.53 56.15 242.53 56.15 243.53 56.15 244.53 56.15 245.53 56.15 246.53 56.15 247.53 56.15 248.53 56.15 249.53 56.15 250.53 56.15 251.53 56.15 252.53 56.15 253.53 56.15 254.53 56.15 255.53 56.15 256.53 56.15 257.53 56.15 258.53 56.15 259.53 56.15 260.53 56.15 261.53 56.15 262.53 56.15 263.53 56.15 264.53 56.15 265.53 56.15 266.53 56.15 267.53 56.15 268.53 56.15 269.53 56.15 270.53 56.15 271.53 56.15 272.53 56.15 273.53 56.15 274.53 55.96 275.53 55.96
27 Jun 2008 235.64 56.17 236.64 56.17 237.64 56.17 238.64 56.17 239.64 56.17 240.64 56.17 241.64 56.17 242.64 56.17 243.64 56.17 244.64 56.17 245.64 56.17 246.64 56.17 247.64 56.17 248.64 56.17 249.64 56.17 250.64 56.17 251.64 56.17 252.64 56.17 253.64 56.17 254.64 56.17 255.64 56.17 256.64 56.17 257.64 56.17 258.64 56.17 259.64 56.17 260.64 56.17 261.64 56.17 262.64 56.17 263.64 56.17 264.64 56.17 265.64 56.17 266.64 56.17 267.64 56.17 268.64 56.17 269.64 56.17 270.64 56.17 271.64 56.17 272.64 56.17 273.64 56.17 274.64 56.17 275.64 56.17 276.64 56.17 277.64 56.17
28 Jun 2008 235.73 56.13 236.73 56.13 237.73 56.13 238.73 56.13 239.73 56.13 240.73 56.13 241.73 56.13 242.73 56.13 243.73 56.13 244.73 56.13 245.73 56.13 246.73 56.13 247.73 56.13 248.73 56.13 249.73 56.13 250.73 56.13 251.73 56.13 252.73 56.13 253.73 56.13 254.73 56.13 255.73 56.13 256.73 56.13 257.73 56.13 258.73 56.13 259.73 56.13 260.73 56.13 261.73 56.13 262.73 56.13 263.73 56.13 264.73 56.13 265.73 56.13 266.73 56.13 267.73 56.13 268.73 56.13 269.73 56.13 270.73 56.13 271.73 56.13 272.73 56.13 273.73 56.13 274.73 56.13 275.73 56.13 276.73 56.13 277.73 56.13
29 Jun 2008 236.01 56.05 237.01 56.05 238.01 56.05 239.01 56.05 240.01 56.05 241.01 56.05 242.01 56.05 243.01 56.05 244.01 56.05 245.01 56.05 246.01 56.05 247.01 56.05 248.01 56.05 249.01 56.05 250.01 56.05 251.01 56.05 252.01 56.05 253.01 56.05 254.01 56.05 255.01 56.05 256.01 56.05 257.01 56.05 258.01 56.05 259.01 56.05 260.01 56.05 261.01 56.05 262.01 56.05 263.01 56.05 264.01 56.05 265.01 56.05 266.01 56.05 267.01 56.05 268.01 56.05 269.01 56.05 270.01 56.05 271.01 56.05 272.01 56.05 273.01 56.05 274.01 56.05 275.01 56.05 276.01 56.05 277.01 56.05 278.01 56.05
30 Jun 2008 236.09 55.74 237.09 55.74 238.09 55.74 239.09 55.74 240.09 55.74 241.09 55.74 242.09 55.74 243.09 55.74 244.09 55.74 245.09 55.74 246.09 55.74 247.09 55.74 248.09 55.74 249.09 55.74 250.09 55.74 251.09 55.74 252.09 55.74 253.09 55.74 254.09 55.74 255.09 55.74 256.09 55.74 257.09 55.74 258.09 55.74 259.09 55.74 260.09 55.74 261.09 55.74 262.09 55.74 263.09 55.74 264.09 55.74 265.09 55.74 266.09 55.74 267.09 55.74 268.09 55.74 269.09 55.74 270.09 55.74 271.09 55.74 272.09 55.74 273.09 55.74 274.09 55.74 275.09 55.74 276.09 55.74 277.09 55.74 278.09 55.74
01 Jul 2008 236.15 55.59 237.15 55.59 238.15 55.59 239.15 55.59 240.15 55.59 241.15 55.59 242.15 55.59 243.15 55.59 244.15 55.59 245.15 55.59 246.15 55.59 247.15 55.59 248.15 55.59 249.15 55.59 250.15 55.59 251.15 55.59 252.15 55.59 253.15 55.59 254.15 55.59 255.15 55.59 256.15 55.59 257.15 55.59 258.15 55.59 259.15 55.59 260.15 55.59 261.15 55.59 262.15 55.59 263.15 55.59 264.15 55.59 265.15 55.59 266.15 55.59 267.15 55.59 268.15 55.59 269.15 55.59 270.15 55.59 271.15 55.59 272.15 55.59 273.15 55.59 274.15 55.59 275.15 55.59 276.15 55.59 277.15 55.59
02 Jul 2008 236.20 55.23 237.20 55.23 238.20 55.23 239.20 55.23 240.20 55.23 241.20 55.23 242.20 55.23 243.20 55.23 244.20 55.23 245.20 55.23 246.20 55.23 247.20 55.23 248.20 55.23 249.20 55.23 250.20 55.23 251.20 55.23 252.20 55.23 253.20 55.23 254.20 55.23 255.20 55.23 256.20 55.23 257.20 55.23 258.20 55.23 259.20 55.23 260.20 55.23 261.20 55.23 262.20 55.23 263.20 55.23 264.20 55.23 265.20 55.23 266.20 55.23 267.20 55.23 268.20 55.23 269.20 55.23 270.20 55.23 271.20 55.23 272.20 55.23 273.20 55.23 274.20 55.23 275.20 55.23 276.20 55.23 277.20 55.23 278.20 55.23
03 Jul 2008 236.22 55.06 237.22 55.06 238.22 55.06 239.22 55.06 240.22 55.06 241.22 55.06 242.22 55.06 243.22 55.06 244.22 55.06 245.22 55.06 246.22 55.06 247.22 55.06 248.22 55.06 249.22 55.06 250.22 55.06 251.22 55.06 252.22 55.06 253.22 55.06 254.22 55.06 255.22 55.06 256.22 55.06 257.22 55.06 258.22 55.06 259.22 55.06 260.22 55.06 261.22 55.06 262.22 55.06 263.22 55.06 264.22 55.06 265.22 55.06 266.22 55.06 267.22 55.06 268.22 55.06 269.22 55.06 270.22 55.06 271.22 55.06 272.22 55.06 273.22 55.06 274.22 55.06 275.22 55.06 276.22 55.06 277.22 55.06 278.22 55.06
04 Jul 2008 236.22 54.70 237.22 54.70 238.22 54.70 239.22 54.70 240.22 54.70 241.22 54.70 242.22 54.70 243.22 54.70 244.22 54.70 245.22 54.70 246.22 54.70 247.22 54.70 248.22 54.70 249.22 54.70 250.22 54.70 251.22 54.70 252.22 54.70 253.22 54.70 254.22 54.70 255.22 54.70 256.22 54.70 257.22 54.70 258.22 54.70 259.22 54.70 260.22 54.70 261.22 54.70 262.22 54.70 263.22 54.70 264.22 54.70 265.22 54.70 266.22 54.70 267.22 54.70 268.22 54.70 269.22 54.70 270.22 54.70 271.22 54.70 272.22 54.70 273.22 54.70 274.22 54.70 275.22 54.70 276.22 54.70 277.22 54.70
05 Jul 2008 236.09 54.55 237.09 54.55 238.09 54.55 239.09 54.55 240.09 54.55 241.09 54.55 242.09 54.55 243.09 54.55 244.09 54.55 245.09 54.55 246.09 54.55 247.09 54.55 248.09 54.55 249.09 54.55 250.09 54.55 251.09 54.55 252.09 54.55 253.09 54.55 254.09 54.55 255.09 54.55 256.09 54.55 257.09 54.55 258.09 54.55 259.09 54.55 260.09 54.55 261.09 54.55 262.09 54.55 263.09 54.55 264.09 54.55 265.09 54.55 266.09 54.55 267.09 54.55 268.09 54.55 269.09 54.55 270.09 54.55 271.09 54.55 272.09 54.55 273.09 54.55 274.09 54.55 275.09 54.55 276.09 54.55 277.09 54.55 278.09 54.55
06 Jul 2008 236.15 54.21 237.15 54.21 238.15 54.21 239.15 54.21 240.15 54.21 241.15 54.21 242.15 54.21 243.15 54.21 244.15 54.21 245.15 54.21 246.15 54.21 247.15 54.21 248.15 54.21 249.15 54.21 250.15 54.21 251.15 54.21 252.15 54.21 253.15 54.21 254.15 54.21 255.15 54.21 256.15 54.21 257.15 54.21 258.15 54.21 259.15 54.21 260.15 54.21 261.15 54.21 262.15 54.21 263.15 54.21 264.15 54.21 265.15 54.21 266.15 54.21 267.15 54.21 268.15 54.21 269.15 54.21 270.15 54.21 271.15 54.21 272.15 54.21 273.15 54.21 274.15 54.21 275.15 54.21 276.15 54.21 277.15 54.21 278.15 54.21
07 Jul 2008 236.07 54.09 237.07 54.09 238.07 54.09 239.07 54.09 240.07 54.09 241.07 54.09 242.07 54.09 243.07 54.09 244.07 54.09 245.07 54.09 246.07 54.09 247.07 54.09 248.07 54.09 249.07 54.09 250.07 54.09 251.07 54.09 252.07 54.09 253.07 54.09 254.07 54.09 255.07 54.09 256.07 54.09 257.07 54.09 258.07 54.09 259.07 54.09 260.07 54.09 261.07 54.09 262.07 54.09 263.07 54.09 264.07 54.09 265.07 54.09 266.07 54.09 267.07 54.09 268.07 54.09 269.07 54.09 270.07 54.09 271.07 54.09 272.07 54.09 273.07 54.09 274.07 54.09 275.07 54.09 276.07 54.09 277.07 54.09
08 Jul 2008 235.97 53.98 236.97 53.98 237.97 53.98 238.97 53.98 239.97 53.98 240.97 53.98 241.97 53.98 242.97 53.98 243.97 53.98 244.97 53.98 245.97 53.98 246.97 53.98 247.97 53.98 248.97 53.98 249.97 53.98 250.97 53.98 251.97 53.98 252.97 53.98 253.97 53.98 254.97 53.98 255.97 53.98 256.97 53.98 257.97 53.98 258.97 53.98 259.97 53.98 260.97 53.98 261.97 53.98 262.97 53.98 263.97 53.98 264.97 53.98 265.97 53.98 266.97 53.98 267.97 53.98 268.97 53.98 269.97 53.98 270.97 53.98 271.97 53.98 272.97 53.98 273.97 53.98 274.97 53.98 275.97 53.98 276.97 53.98 277.97 53.98
09 Jul 2008 235.83 53.69 236.83 53.69 237.83 53.69 238.83 53.69 239.83 53.69 240.83 53.69 241.83 53.69 242.83 53.69 243.83 53.69 244.83 53.69 245.83 53.69 246.83 53.69 247.83 53.69 248.83 53.69 249.83 53.69 250.83 53.69 251.83 53.69 252.83 53.69 253.83 53.69 254.83 53.69 255.83 53.69 256.83 53.69 257.83 53.69 258.83 53.69 259.83 53.69 260.83 53.69 261.83 53.69 262.83 53.69 263.83 53.69 264.83 53.69 265.83 53.69 266.83 53.69 267.83 53.69 268.83 53.69 269.83 53.69 270.83 53.69 271.83 53.69 272.83 53.69 273.83 53.69 274.83 53.69 275.83 53.69 276.83 53.69 277.83 53.69
10 Jul 2008 235.67 53.61 236.67 53.61 237.67 53.61 238.67 53.61 239.67 53.61 240.67 53.61 241.67 53.61 242.67 53.61 243.67 53.61 244.67 53.61 245.67 53.61 246.67 53.61 247.67 53.61 248.67 53.61 249.67 53.61 250.67 53.61 251.67 53.61 252.67 53.61 253.67 53.61 254.67 53.61 255.67 53.61 256.67 53.61 257.67 53.61 258.67 53.61 259.67 53.61 260.67 53.61 261.67 53.61 262.67 53.61 263.67 53.61 264.67 53.61 265.67 53.61 266.67 53.61 267.67 53.61 268.67 53.61 269.67 53.61 270.67 53.61 271.67 53.61 272.67 53.61 273.67 53.61 274.67 53.61 275.67 53.61 276.67 53.61 277.67 53.61
11 Jul 2008 236.02 53.54 237.02 53.54 238.02 53.54 239.02 53.54 240.02 53.54 241.02 53.54 242.02 53.54 243.02 53.54 244.02 53.54 245.02 53.54 246.02 53.54 247.02 53.54 248.02 53.54 249.02 53.54 250.02 53.54 251.02 53.54 252.02 53.54 253.02 53.54 254.02 53.54 255.02 53.54 256.02 53.54 257.02 53.54 258.02 53.54 259.02 53.54 260.02 53.54 261.02 53.54 262.02 53.54 263.02 53.54 264.02 53.54 265.02 53.54 266.02 53.54 267.02 53.54 268.02 53.54 269.02 53.54 270.02 53.54 271.02 53.54 272.02 53.54 273.02 53.54 274.02 53.54 275.02 53.54 276.02 53.54 277.02 53.54 278.02 53.54
12 Jul 2008 235.81 53.49 236.81 53.49 237.81 53.49 238.81 53.49 239.81 53.49 240.81 53.49 241.81 53.49 242.81 53.49 243.81 53.49 244.81 53.49 245.81 53.49 246.81 53.49 247.81 53.49 248.81 53.49 249.81 53.49 250.81 53.49 251.81 53.49 252.81 53.49 253.81 53.49 254.81 53.49 255.81 53.49 256.81 53.49 257.81 53.49 258.81 53.49 259.81 53.49 260.81 53.49 261.81 53.49 262.81 53.49 263.81 53.49 264.81 53.49 265.81 53.49 266.81 53.49 267.81 53.49 268.81 53.49 269.81 53.49 270.81 53.49 271.81 53.49 272.81 53.49 273.81 53.49 274.81 53.49 275.81 53.49 276.81 53.49 277.81 53.49
13 Jul 2008 235.58 53.45 236.58 53.45 237.58 53.45 238.58 53.45 239.58 53.45 240.58 53.45 241.58 53.45 242.58 53.45 243.58 53.45 244.58 53.45 245.58 53.45 246.58 53.45 247.58 53.45 248.58 53.45 249.58 53.45 250.58 53.45 251.58 53.45 252.58 53.45 253.58 53.45 254.58 53.45 255.58 53.45 256.58 53.45 257.58 53.45 258.58 53.45 259.58 53.45 260.58 53.45 261.58 53.45 262.58 53.45 263.58 53.45 264.58 53.45 265.58 53.45 266.58 53.45 267.58 53.45 268.58 53.45 269.58 53.45 270.58 53.45 271.58 53.45 272.58 53.45 273.58 53.45 274.58 53.45 275.58 53.45 276.58 53.45 277.58 53.45 278.58 53.45
14 Jul 2008 236.60 53.43 237.60 53.43 238.60 53.43 239.60 53.43 240.60 53.43 241.60 53.43 242.60 53.43 243.60 53.43 244.60 53.43 245.60 53.43 246.60 53.43 247.60 53.43 248.60 53.43 249.60 53.43 250.60 53.43 251.60 53.43 252.60 53.43 253.60 53.43 254.60 53.43 255.60 53.43 256.60 53.43 257.60 53.43 258.60 53.43 259.60 53.43 260.60 53.43 261.60 53.43 262.60 53.43 263.60 53.43 264.60 53.43 265.60 53.43 266.60 53.43 267.60 53.43 268.60 53.43 269.60 53.43 270.60 53.43 271.60 53.43 272.60 53.43 273.60 53.43 274.60 53.43 275.60 53.43 276.60 53.43 277.60 53.43
15 Jul 2008 236.98 53.41 237.98 53.41 238.98 53.41 239.98 53.41 240.98 53.41 241.98 53.41 242.98 53.41 243.98 53.41 244.98 53.41 245.98 53.41 246.98 53.41 247.98 53.41 248.98 53.41 249.98 53.41 250.98 53.41 251.98 53.41 252.98 53.41 253.98 53.41 254.98 53.41 255.98 53.41 256.98 53.41 257.98 53.41 258.98 53.41 259.98 53.41 260.98 53.41 261.98 53.41 262.98 53.41 263.98 53.41 264.98 53.41 265.98 53.41 266.98 53.41 267.98 53.41 268.98 53.41 269.98 53.41 270.98 53.41 271.98 53.41 272.98 53.41 273.98 53.41 274.98 53.41 275.98 53.41 276.98 53.41 277.98 53.41
16 Jul 2008 237.38 53.40 238.38 53.40 239.38 53.40 240.38 53.40 241.38 53.40 242.38 53.40 243.38 53.40 244.38 53.40 245.38 53.40 246.38 53.40 247.38 53.40 248.38 53.40 249.38 53.40 250.38 53.40 251.38 53.40 252.38 53.40 253.38 53.40 254.38 53.40 255.38 53.40 256.38 53.40 257.38 53.40 258.38 53.40 259.38 53.40 260.38 53.40 261.38 53.40 262.38 53.40 263.38 53.40 264.38 53.40 265.38 53.40 266.38 53.40 267.38 53.40 268.38 53.40 269.38 53.40 270.38 53.40 271.38 53.40 272.38 53.40 273.38 53.40 274.38 53.40 275.38 53.40 276.38 53.40 277.38 53.40 278.38 53.40
17 Jul 2008 238.48 53.19 239.48 53.19 240.48 53.19 241.48 53.19 242.48 53.19 243.48 53.19 244.48 53.19 245.48 53.19 246.48 53.19 247.48 53.19 248.48 53.19 249.48 53.19 250.48 53.19 251.48 53.19 252.48 53.19 253.48 53.19 254.48 53.19 255.48 53.19 256.48 53.19 257.48 53.19 258.48 53.19 259.48 53.19 260.48 53.19 261.48 53.19 262.48 53.19 263.48 53.19 264.48 53.19 265.48 53.19 266.48 53.19 267.48 53.19 268.48 53.19 269.48 53.19 270.48 53.19 271.48 53.19 272.48 53.19 273.48 53.19 274.48 53.19 275.48 53.19 276.48 53.19 277.48 53.19 278.48 53.19
18 Jul 2008 238.90 53.40 239.90 53.40 240.90 53.40 241.90 53.40 242.90 53.40 243.90 53.40 244.90 53.40 245.90 53.40 246.90 53.40 247.90 53.40 248.90 53.40 249.90 53.40 250.90 53.40 251.90 53.40 252.90 53.40 253.90 53.40 254.90 53.40 255.90 53.40 256.90 53.40 257.90 53.40 258.90 53.40 259.90 53.40 260.90 53.40 261.90 53.40 262.90 53.40 263.90 53.40 264.90 53.40 265.90 53.40 266.90 53.40 267.90 53.40 268.90 53.40 269.90 53.40 270.90 53.40 271.90 53.40 272.90 53.40 273.90 53.40 274.90 53.40 275.90 53.40 276.90 53.40 277.90 53.40 278.90 53.40
19 Jul 2008 239.32 53.40 240.32 53.40 241.32 53.40 242.32 53.40 243.32 53.40 244.32 53.40 245.32 53.40 246.32 53.40 247.32 53.40 248.32 53.40 249.32 53.40 250.32 53.40 251.32 53.40 252.32 53.40 253.32 53.40 254.32 53.40 255.32 53.40 256.32 53.40 257.32 53.40 258.32 53.40 259.32 53.40 260.32 53.40 261.32 53.40 262.32 53.40 263.32 53.40 264.32 53.40 265.32 53.40 266.32 53.40 267.32 53.40 268.32 53.40 269.32 53.40 270.32 53.40 271.32 53.40 272.32 53.40 273.32 53.40 274.32 53.40 275.32 53.40 276.32 53.40 277.32 53.40 278.32 53.40 279.32 53.40
20 Jul 2008 240.39 53.41 241.39 53.41 242.39 53.41 243.39 53.41 244.39 53.41 245.39 53.41 246.39 53.41 247.39 53.41 248.39 53.41 249.39 53.41 250.39 53.41 251.39 53.41 252.39 53.41 253.39 53.41 254.39 53.41 255.39 53.41 256.39 53.41 257.39 53.41 258.39 53.41 259.39 53.41 260.39 53.41 261.39 53.41 262.39 53.41 263.39 53.41 264.39 53.41 265.39 53.41 266.39 53.41 267.39 53.41 268.39 53.41 269.39 53.41 270.39 53.41 271.39 53.41 272.39 53.41 273.39 53.41 274.39 53.41 275.39 53.41 276.39 53.41 277.39 53.41 278.39 53.41 279.39 53.41
21 Jul 2008 240.84 53.42 241.84 53.42 242.84 53.42 243.84 53.42 244.84 53.42 245.84 53.42 246.84 53.42 247.84 53.42 248.84 53.42 249.84 53.42 250.84 53.42 251.84 53.42 252.84 53.42 253.84 53.42 254.84 53.42 255.84 53.42 256.84 53.42 257.84 53.42 258.84 53.42 259.84 53.42 260.84 53.42 261.84 53.42 262.84 53.42 263.84 53.42 264.84 53.42 265.84 53.42 266.84 53.42 267.84 53.42 268.84 53.42 269.84 53.42 270.84 53.42 271.84 53.42 272.84 53.42 273.84 53.42 274.84 53.42 275.84 53.42 276.84 53.42 277.84 53.42 278.84 53.42 279.84 53.42
22 Jul 2008 241.31 53.42 242.31 53.42 243.31 53.42 244.31 53.42 245.31 53.42 246.31 53.42 247.31 53.42 248.31 53.42 249.31 53.42 250.31 53.42 251.31 53.42 252.31 53.42 253.31 53.42 254.31 53.42 255.31 53.42 256.31 53.42 257.31 53.42 258.31 53.42 259.31 53.42 260.31 53.42 261.31 53.42 262.31 53.42 263.31 53.42 264.31 53.42 265.31 53.42 266.31 53.42 267.31 53.42 268.31 53.42 269.31 53.42 270.31 53.42 271.31 53.42 272.31 53.42 273.31 53.42 274.31 53.42 275.31 53.42 276.31 53.42 277.31 53.42 278.31 53.42 279.31 53.42 280.31 53.42
23 Jul 2008 241.79 53.43 242.79 53.43 243.79 53.43 244.79 53.43 245.79 53.43 246.79 53.43 247.79 53.43 248.79 53.43 249.79 53.43 250.79 53.43 251.79 53.43 252.79 53.43 253.79 53.43 254.79 53.43 255.79 53.43 256.79 53.43 257.79 53.43 258.79 53.43 259.79 53.43 260.79 53.43 261.79 53.43 262.79 53.43 263.79 53.43 264.79 53.43 265.79 53.43 266.79 53.43 267.79 53.43 268.79 53.43 269.79 53.43 270.79 53.43 271.79 53.43 272.79 53.43 273.79 53.43 274.79 53.43 275.79 53.43 276.79 53.43 277.79 53.43 278.79 53.43 279.79 53.43 280.79 53.43
24 Jul 2008 242.04 53.43 243.04 53.43 244.04 53.43 245.04 53.43 246.04 53.43 247.04 53.43 248.04 53.43 249.04 53.43 250.04 53.43 251.04 53.43 252.04 53.43 253.04 53.43 254.04 53.43 255.04 53.43 256.04 53.43 257.04 53.43 258.04 53.43 259.04 53.43 260.04 53.43 261.04 53.43 262.04 53.43 263.04 53.43 264.04 53.43 265.04 53.43 266.04 53.43 267.04 53.43 268.04 53.43 269.04 53.43 270.04 53.43 271.04 53.43 272.04 53.43 273.04 53.43 274.04 53.43 275.04 53.43 276.04 53.43 277.04 53.43 278.04 53.43 279.04 53.43 280.04 53.43 281.04 53.43
25 Jul 2008 242.55 53.43 243.55 53.43 244.55 53.43 245.55 53.43 246.55 53.43 247.55 53.43 248.55 53.43 249.55 53.43 250.55 53.43 251.55 53.43 252.55 53.43 253.55 53.43 254.55 53.43 255.55 53.43 256.55 53.43 257.55 53.43 258.55 53.43 259.55 53.43 260.55 53.43 261.55 53.43 262.55 53.43 263.55 53.43 264.55 53.43 265.55 53.43 266.55 53.43 267.55 53.43 268.55 53.43 269.55 53.43 270.55 53.43 271.55 53.43 272.55 53.43 273.55 53.43 274.55 53.43 275.55 53.43 276.55 53.43 277.55 53.43 278.55 53.43 279.55 53.43 280.55 53.43 281.55 53.43
26 Jul 2008 242.89 53.43 243.89 53.43 244.89 53.43 245.89 53.43 246.89 53.43 247.89 53.43 248.89 53.43 249.89 53.43 250.89 53.43 251.89 53.43 252.89 53.43 253.89 53.43 254.89 53.43 255.89 53.43 256.89 53.43 257.89 53.43 258.89 53.43 259.89 53.43 260.89 53.43 261.89 53.43 262.89 53.43 263.89 53.43 264.89 53.43 265.89 53.43 266.89 53.43 267.89 53.43 268.89 53.43 269.89 53.43 270.89 53.43 271.89 53.43 272.89 53.43 273.89 53.43 274.89 53.43 275.89 53.43 276.89 53.43 277.89 53.43 278.89 53.43 279.89 53.43 280.89 53.43 281.89 53.43 282.89 53.43
27 Jul 2008 243.44 53.42 244.44 53.42 245.44 53.42 246.44 53.42 247.44 53.42 248.44 53.42 249.44 53.42 250.44 53.42 251.44 53.42 252.44 53.42 253.44 53.42 254.44 53.42 255.44 53.42 256.44 53.42 257.44 53.42 258.44 53.42 259.44 53.42 260.44 53.42 261.44 53.42 262.44 53.42 263.44 53.42 264.44 53.42 265.44 53.42 266.44 53.42 267.44 53.42 268.44 53.42 269.44 53.42 270.44 53.42 271.44 53.42 272.44 53.42 273.44 53.42 274.44 53.42 275.44 53.42 276.44 53.42 277.44 53.42 278.44 53.42 279.44 53.42 280.44 53.42 281.44 53.42 282.44 53.42 283.44 53.42
28 Jul 2008 244.01 53.42 245.01 53.42 246.01 53.42 247.01 53.42 248.01 53.42 249.01 53.42 250.01 53.42 251.01 53.42 252.01 53.42 253.01 53.42 254.01 53.42 255.01 53.42 256.01 53.42 257.01 53.42 258.01 53.42 259.01 53.42 260.01 53.42 261.01 53.42 262.01 53.42 263.01 53.42 264.01 53.42 265.01 53.42 266.01 53.42 267.01 53.42 268.01 53.42 269.01 53.42 270.01 53.42 271.01 53.42 272.01 53.42 273.01 53.42 274.01 53.42 275.01 53.42 276.01 53.42 277.01 53.42 278.01 53.42 279.01 53.42 280.01 53.42 281.01 53.42 282.01 53.42 283.01 53.42 284.01 53.42
29 Jul 2008 244.01 53.41 245.01 53.41 246.01 53.41 247.01 53.41 248.01 53.41 249.01 53.41 250.01 53.41 251.01 53.41 252.01 53.41 253.01 53.41 254.01 53.41 255.01 53.41 256.01 53.41 257.01 53.41 258.01 53.41 259.01 53.41 260.01 53.41 261.01 53.41 262.01 53.41 263.01 53.41 264.01 53.41 265.01 53.41 266.01 53.41 267.01 53.41 268.01 53.41 269.01 53.41 270.01 53.41 271.01 53.41 272.01 53.41 273.01 53.41 274.01 53.41 275.01 53.41 276.01 53.41 277.01 53.41 278.01 53.41 279.01 53.41 280.01 53.41 281.01 53.41 282.01 53.41 283.01 53.41 284.01 53.41 285.01 53.41
30 Jul 2008 244.63 53.40 245.63 53.40 246.63 53.40 247.63 53.40 248.63 53.40 249.63 53.40 250.63 53.40 251.63 53.40 252.63 53.40 253.63 53.40 254.63 53.40 255.63 53.40 256.63 53.40 257.63 53.40 258.63 53.40 259.63 53.40 260.63 53.40 261.63 53.40 262.63 53.40 263.63 53.40 264.63 53.40 265.63 53.40 266.63 53.40 267.63 53.40 268.63 53.40 269.63 53.40 270.63 53.40 271.63 53.40 272.63 53.40 273.63 53.40 274.63 53.40 275.63 53.40 276.63 53.40 277.63 53.40 278.63 53.40 279.63 53.40 280.63 53.40 281.63 53.40 282.63 53.40 283.63 53.40 284.63 53.40 285.63 53.40
31 Jul 2008 245.27 53.40 246.27 53.40 247.27 53.40 248.27 53.40 249.27 53.40 250.27 53.40 251.27 53.40 252.27 53.40 253.27 53.40 254.27 53.40 255.27 53.40 256.27 53.40 257.27 53.40 258.27 53.40 259.27 53.40 260.27 53.40 261.27 53.40 262.27 53.40 263.27 53.40 264.27 53.40 265.27 53.40 266.27 53.40 267.27 53.40 268.27 53.40 269.27 53.40 270.27 53.40 271.27 53.40 272.27 53.40 273.27 53.40 274.27 53.40 275.27 53.40 276.27 53.40 277.27 53.40 278.27 53.40 279.27 53.40 280.27 53.40 281.27 53.40 282.27 53.40 283.27 53.40 284.27 53.40 285.27 53.40 286.27 53.40
01 Aug 2008 245.93 53.19 246.93 53.19 247.93 53.19 248.93 53.19 249.93 53.19 250.93 53.19 251.93 53.19 252.93 53.19 253.93 53.19 254.93 53.19 255.93 53.19 256.93 53.19 257.93 53.19 258.93 53.19 259.93 53.19 260.93 53.19 261.93 53.19 262.93 53.19 263.93 53.19 264.93 53.19 265.93 53.19 266.93 53.19 267.93 53.19 268.93 53.19 269.93 53.19 270.93 53.19 271.93 53.19 272.93 53.19 273.93 53.19 274.93 53.19 275.93 53.19 276.93 53.19 277.93 53.19 278.93 53.19 279.93 53.19 280.93 53.19 281.93 53.19 282.93 53.19 283.93 53.19 284.93 53.19 285.93 53.19 286.93 53.19
02 Aug 2008 245.72 53.40 246.72 53.40 247.72 53.40 248.72 53.40 249.72 53.40 250.72 53.40 251.72 53.40 252.72 53.40 253.72 53.40 254.72 53.40 255.72 53.40 256.72 53.40 257.72 53.40 258.72 53.40 259.72 53.40 260.72 53.40 261.72 53.40 262.72 53.40 263.72 53.40 264.72 53.40 265.72 53.40 266.72 53.40 267.72 53.40 268.72 53.40 269.72 53.40 270.72 53.40 271.72 53.40 272.72 53.40 273.72 53.40 274.72 53.40 275.72 53.40 276.72 53.40 277.72 53.40 278.72 53.40 279.72 53.40 280.72 53.40 281.72 53.40 282.72 53.40 283.72 53.40 284.72 53.40 285.72 53.40 286.72 53.40 287.72 53.40 288.72 53.40
03 Aug 2008 246.45 53.41 247.45 53.41 248.45 53.41 249.45 53.41 250.45 53.41 251.45 53.41 252.45 53.41 253.45 53.41 254.45 53.41 255.45 53.41 256.45 53.41 257.45 53.41 258.45 53.41 259.45 53.41 260.45 53.41 261.45 53.41 262.45 53.41 263.45 53.41 264.45 53.41 265.45 53.41 266.45 53.41 267.45 53.41 268.45 53.41 269.45 53.41 270.45 53.41 271.45 53.41 272.45 53.41 273.45 53.41 274.45 53.41 275.45 53.41 276.45 53.41 277.45 53.41 278.45 53.41 279.45 53.41 280.45 53.41 281.45 53.41 282.45 53.41 283.45 53.41 284.45 53.41 285.45 53.41 286.45 53.41 287.45 53.41 288.45 53.41 289.45 53.41
04 Aug 2008 247.20 53.43 248.20 53.43 249.20 53.43 250.20 53.43 251.20 53.43 252.20 53.43 253.20 53.43 254.20 53.43 255.20 53.43 256.20 53.43 257.20 53.43 258.20 53.43 259.20 53.43 260.20 53.43 261.20 53.43 262.20 53.43 263.20 53.43 264.20 53.43 265.20 53.43 266.20 53.43 267.20 53.43 268.20 53.43 269.20 53.43 270.20 53.43 271.20 53.43 272.20 53.43 273.20 53.43 274.20 53.43 275.20 53.43 276.20 53.43 277.20 53.43 278.20 53.43 279.20 53.43 280.20 53.43 281.20 53.43 282.20 53.43 283.20 53.43 284.20 53.43 285.20 53.43 286.20 53.43 287.20 53.43 288.20 53.43 289.20 53.43 290.20 53.43
05 Aug 2008 246.78 53.46 247.78 53.46 248.78 53.46 249.78 53.46 250.78 53.46 251.78 53.46 252.78 53.46 253.78 53.46 254.78 53.46 255.78 53.46 256.78 53.46 257.78 53.46 258.78 53.46 259.78 53.46 260.78 53.46 261.78 53.46 262.78 53.46 263.78 53.46 264.78 53.46 265.78 53.46 266.78 53.46 267.78 53.46 268.78 53.46 269.78 53.46 270.78 53.46 271.78 53.46 272.78 53.46 273.78 53.46 274.78 53.46 275.78 53.46 276.78 53.46 277.78 53.46 278.78 53.46 279.78 53.46 280.78 53.46 281.78 53.46 282.78 53.46 283.78 53.46 284.78 53.46 285.78 53.46 286.78 53.46 287.78 53.46 288.78 53.46 289.78 53.46 290.78 53.46 291.78 53.46
06 Aug 2008 247.61 53.50 248.61 53.50 249.61 53.50 250.61 53.50 251.61 53.50 252.61 53.50 253.61 53.50 254.61 53.50 255.61 53.50 256.61 53.50 257.61 53.50 258.61 53.50 259.61 53.50 260.61 53.50 261.61 53.50 262.61 53.50 263.61 53.50 264.61 53.50 265.61 53.50 266.61 53.50 267.61 53.50 268.61 53.50 269.61 53.50 270.61 53.50 271.61 53.50 272.61 53.50 273.61 53.50 274.61 53.50 275.61 53.50 276.61 53.50 277.61 53.50 278.61 53.50 279.61 53.50 280.61 53.50 281.61 53.50 282.61 53.50 283.61 53.50 284.61 53.50 285.61 53.50 286.61 53.50 287.61 53.50 288.61 53.50 289.61 53.50 290.61 53.50 291.61 53.50 292.61 53.50
07 Aug 2008 248.47 53.55 249.47 53.55 250.47 53.55 251.47 53.55 252.47 53.55 253.47 53.55 254.47 53.55 255.47 53.55 256.47 53.55 257.47 53.55 258.47 53.55 259.47 53.55 260.47 53.55 261.47 53.55 262.47 53.55 263.47 53.55 264.47 53.55 265.47 53.55 266.47 53.55 267.47 53.55 268.47 53.55 269.47 53.55 270.47 53.55 271.47 53.55 272.47 53.55 273.47 53.55 274.47 53.55 275.47 53.55 276.47 53.55 277.47 53.55 278.47 53.55 279.47 53.55 280.47 53.55 281.47 53.55 282.47 53.55 283.47 53.55 284.47 53.55 285.47 53.55 286.47 53.55 287.47 53.55 288.47 53.55 289.47 53.55 290.47 53.55 291.47 53.55 292.47 53.55 293.47 53.55
08 Aug 2008 249.39 53.61 250.39 53.61 251.39 53.61 252.39 53.61 253.39 53.61 254.39 53.61 255.39 53.61 256.39 53.61 257.39 53.61 258.39 53.61 259.39 53.61 260.39 53.61 261.39 53.61 262.39 53.61 263.39 53.61 264.39 53.61 265.39 53.61 266.39 53.61 267.39 53.61 268.39 53.61 269.39 53.61 270.39 53.61 271.39 53.61 272.39 53.61 273.39 53.61 274.39 53.61 275.39 53.61 276.39 53.61 277.39 53.61 278.39 53.61 279.39 53.61 280.39 53.61 281.39 53.61 282.39 53.61 283.39 53.61 284.39 53.61 285.39 53.61 286.39 53.61 287.39 53.61 288.39 53.61 289.39 53.61 290.39 53.61 291.39 53.61 292.39 53.61 293.39 53.61 294.39 53.61
09 Aug 2008 248.66 53.69 249.66 53.69 250.66 53.69 251.66 53.69 252.66 53.69 253.66 53.69 254.66 53.69 255.66 53.69 256.66 53.69 257.66 53.69 258.66 53.69 259.66 53.69 260.66 53.69 261.66 53.69 262.66 53.69 263.66 53.69 264.66 53.69 265.66 53.69 266.66 53.69 267.66 53.69 268.66 53.69 269.66 53.69 270.66 53.69 271.66 53.69 272.66 53.69 273.66 53.69 274.66 53.69 275.66 53.69 276.66 53.69 277.66 53.69 278.66 53.69 279.66 53.69 280.66 53.69 281.66 53.69 282.66 53.69 283.66 53.69 284.66 53.69 285.66 53.69 286.66 53.69 287.66 53.69 288.66 53.69 289.66 53.69 290.66 53.69 291.66 53.69 292.66 53.69 293.66 53.69 294.66 53.69 295.66 53.69 296.66 53.69
10 Aug 2008 249.67 53.79 250.67 53.79 251.67 53.79 252.67 53.79 253.67 53.79 254.67 53.79 255.67 53.79 256.67 53.79 257.67 53.79 258.67 53.79 259.67 53.79 260.67 53.79 261.67 53.79 262.67 53.79 263.67 53.79 264.67 53.79 265.67 53.79 266.67 53.79 267.67 53.79 268.67 53.79 269.67 53.79 270.67 53.79 271.67 53.79 272.67 53.79 273.67 53.79 274.67 53.79 275.67 53.79 276.67 53.79 277.67 53.79 278.67 53.79 279.67 53.79 280.67 53.79 281.67 53.79 282.67 53.79 283.67 53.79 284.67 53.79 285.67 53.79 286.67 53.79 287.67 53.79 288.67 53.79 289.67 53.79 290.67 53.79 291.67 53.79 292.67 53.79 293.67 53.79 294.67 53.79 295.67 53.79 296.67 53.79 297.67 53.79
11 Aug 2008 250.73 53.70 251.73 53.70 252.73 53.70 253.73 53.70 254.73 53.70 255.73 53.70 256.73 53.70 257.73 53.70 258.73 53.70 259.73 53.70 260.73 53.70 261.73 53.70 262.73 53.70 263.73 53.70 264.73 53.70 265.73 53.70 266.73 53.70 267.73 53.70 268.73 53.70 269.73 53.70 270.73 53.70 271.73 53.70 272.73 53.70 273.73 53.70 274.73 53.70 275.73 53.70 276.73 53.70 277.73 53.70 278.73 53.70 279.73 53.70 280.73 53.70 281.73 53.70 282.73 53.70 283.73 53.70 284.73 53.70 285.73 53.70 286.73 53.70 287.73 53.70 288.73 53.70 289.73 53.70 290.73 53.70 291.73 53.70 292.73 45.39 293.73 45.07 294.73 44.75 295.73 44.42 296.73 44.08 297.73 43.73 298.73 43.37
12 Aug 2008 251.85 53.82 252.85 53.82 253.85 53.82 254.85 53.82 255.85 53.82 256.85 53.82 257.85 53.82 258.85 53.82 259.85 53.82 260.85 53.82 261.85 53.82 262.85 53.82 263.85 53.82 264.85 53.82 265.85 53.82 266.85 53.82 267.85 53.82 268.85 53.82 269.85 53.82 270.85 53.82 271.85 53.82 272.85 53.82 273.85 53.82 274.85 53.82 275.85 53.82 276.85 53.82 277.85 53.82 278.85 53.82 279.85 53.82 280.85 53.82 281.85 53.82 282.85 53.82 283.85 53.82 284.85 53.82 285.85 53.43 286.85 52.59 287.85 51.40 288.85 49.16 289.85 46.07 290.85 45.78 291.85 45.48 292.85 45.18 293.85 44.87 294.85 44.56 295.85 44.23 296.85 43.90 297.85 43.56 298.85 43.22 299.85 42.86
13 Aug 2008 250.66 53.76 251.66 53.76 252.66 53.76 253.66 53.76 254.66 53.76 255.66 53.76 256.66 53.76 257.66 53.76 258.66 53.76 259.66 53.76 260.66 53.76 261.66 53.76 262.66 53.76 263.66 53.76 264.66 53.76 265.66 53.76 266.66 53.76 267.66 53.76 268.66 53.76 269.66 53.76 270.66 53.76 271.66 53.76 272.66 53.76 273.66 53.76 274.66 53.76 275.66 53.76 276.66 53.76 277.66 53.76 278.66 53.76 279.66 53.76 280.66 53.31 281.66 52.77 282.66 52.17 283.66 51.45 284.66 50.58 285.66 49.48 286.66 47.91 287.66 46.67 288.66 46.40 289.66 46.12 290.66 45.84 291.66 45.55 292.66 45.26 293.66 44.96 294.66 44.65 295.66 44.34 296.66 44.02 297.66 43.70 298.66 43.37 299.66 43.03 300.66 42.69 301.66 42.34 302.66 41.98 303.66 41.62
14 Aug 2008 251.91 53.91 252.91 53.91 253.91 53.91 254.91 53.91 255.91 53.91 256.91 53.91 257.91 53.91 258.91 53.91 259.91 53.91 260.91 53.91 261.91 53.91 262.91 53.91 263.91 53.91 264.91 53.91 265.91 53.91 266.91 53.91 267.91 53.91 268.91 53.91 269.91 53.91 270.91 53.91 271.91 53.91 272.91 53.91 273.91 53.91 274.91 53.91 275.91 53.69 276.91 53.29 277.91 52.86 278.91 52.39 279.91 51.88 280.91 51.31 281.91 50.67 282.91 49.94 283.91 49.09 284.91 48.08 285.91 47.28 286.91 47.02 287.91 46.76 288.91 46.49 289.91 46.22 290.91 45.95 291.91 45.67 292.91 45.38 293.91 45.09 294.91 44.79 295.91 44.49 296.91 44.19 297.91 43.87 298.91 43.56 299.91 43.24 300.91 42.91 301.91 42.57 302.91 42.23 303.91 41.89 304.91 41.54
15 Aug 2008 253.24 54.08 254.24 54.08 255.24 54.08 256.24 54.08 257.24 54.08 258.24 54.08 259.24 54.08 260.24 54.08 261.24 54.08 262.24 54.08 263.24 54.08 264.24 54.08 265.24 54.08 266.24 54.08 267.24 54.08 268.24 54.08 269.24 54.08 270.24 54.08 271.24 54.08 272.24 54.08 273.24 53.76 274.24 53.41 275.24 53.03 276.24 52.63 277.24 52.21 278.24 51.75 279.24 51.26 280.24 50.73 281.24 50.15 282.24 49.50 283.24 48.79 284.24 48.02 285.24 47.77 286.24 47.52 287.24 47.27 288.24 47.01 289.24 46.75 290.24 46.48 291.24 46.22 292.24 45.94 293.24 45.66 294.24 45.38 295.24 45.10 296.24 44.81 297.24 44.51 298.24 44.21 299.24 43.91 300.24 43.60 301.24 43.28 302.24 42.96 303.24 42.64 304.24 42.31 305.24 41.98 306.24 41.64
16 Aug 2008 251.48 54.24 252.48 54.24 253.48 54.24 254.48 54.24 255.48 54.24 256.48 54.24 257.48 54.24 258.48 54.24 259.48 54.24 260.48 54.24 261.48 54.24 262.48 54.24 263.48 54.24 264.48 54.24 265.48 54.24 266.48 54.24 267.48 54.24 268.48 54.24 269.48 54.24 270.48 54.24 271.48 53.97 272.48 53.65 273.48 53.31 274.48 52.95 275.48 52.58 276.48 52.19 277.48 51.77 278.48 51.33 279.48 50.86 280.48 50.36 281.48 49.82 282.48 49.24 283.48 48.68 284.48 48.44 285.48 48.20 286.48 47.95 287.48 47.71 288.48 47.45 289.48 47.20 290.48 46.94 291.48 46.68 292.48 46.41 293.48 46.15 294.48 45.87 295.48 45.60 296.48 45.32 297.48 45.03 298.48 44.75 299.48 44.45 300.48 44.16 301.48 43.86 302.48 43.55 303.48 43.24 304.48 42.93 305.48 42.62 306.48 42.29 307.48 41.97 308.48 41.64 309.48 41.31 310.48 40.97 311.48 40.63
17 Aug 2008 252.98 54.40 253.98 54.40 254.98 54.40 255.98 54.40 256.98 54.40 257.98 54.40 258.98 54.40 259.98 54.40 260.98 54.40 261.98 54.40 262.98 54.40 263.98 54.40 264.98 54.40 265.98 54.40 266.98 54.40 267.98 54.40 268.98 54.40 269.98 54.40 270.98 54.17 271.98 53.87 272.98 53.55 273.98 53.22 274.98 52.88 275.98 52.52 276.98 52.14 277.98 51.75 278.98 51.34 279.98 50.90 280.98 50.45 281.98 49.96 282.98 49.44 283.98 49.20 284.98 48.96 285.98 48.72 286.98 48.48 287.98 48.24 288.98 47.99 289.98 47.74 290.98 47.49 291.98 47.24 292.98 46.98 293.98 46.72 294.98 46.46 295.98 46.19 296.98 45.92 297.98 45.64 298.98 45.37 299.98 45.09 300.98 44.80 301.98 44.51 302.98 44.22 303.98 43.93 304.98 43.63 305.98 43.33 306.98 43.02 307.98 42.71 308.98 42.40 309.98 42.08 310.98 41.76 311.98 41.43 312.98 41.10
18 Aug 2008 254.57 54.55 255.57 54.55 256.57 54.55 257.57 54.55 258.57 54.55 259.57 54.55 260.57 54.55 261.57 54.55 262.57 54.55 263.57 54.55 264.57 54.55 265.57 54.55 266.57 54.55 267.57 54.55 268.57 54.55 269.57 54.55 270.57 54.55 271.57 54.40 272.57 54.10 273.57 53.80 274.57 53.49 275.57 53.16 276.57 52.83 277.57 52.48 278.57 52.11 279.57 51.74 280.57 51.34 281.57 50.93 282.57 50.50 283.57 50.06 284.57 49.83 285.57 49.60 286.57 49.37 287.57 49.13 288.57 48.90 289.57 48.66 290.57 48.41 291.57 48.17 292.57 47.92 293.57 47.67 294.57 47.42 295.57 47.16 296.57 46.90 297.57 46.64 298.57 46.38 299.57 46.11 300.57 45.84 301.57 45.56 302.57 45.29 303.57 45.01 304.57 44.72 305.57 44.44 306.57 44.15 307.57 43.85 308.57 43.56 309.57 43.26 310.57 42.95 311.57 42.65 312.57 42.34 313.57 42.02
19 Aug 2008 256.26 54.66 257.26 54.66 258.26 54.66 259.26 54.66 260.26 54.66 261.26 54.66 262.26 54.66 263.26 54.66 264.26 54.66 265.26 54.66 266.26 54.66 267.26 54.66 268.26 54.66 269.26 54.66 270.26 54.66 271.26 54.66 272.26 54.66 273.26 54.62 274.26 54.33 275.26 54.04 276.26 53.74 277.26 53.42 278.26 53.10 279.26 52.77 280.26 52.43 281.26 52.07 282.26 51.70 283.26 51.31 284.26 50.91 285.26 50.56 286.26 50.34 287.26 50.11 288.26 49.88 289.26 49.65 290.26 49.41 291.26 49.18 292.26 48.94 293.26 48.70 294.26 48.45 295.26 48.21 296.26 47.96 297.26 47.71 298.26 47.46 299.26 47.20 300.26 46.94 301.26 46.68 302.26 46.42 303.26 46.15 304.26 45.88 305.26 45.61 306.26 45.33 307.26 45.05 308.26 44.77 309.26 44.49 310.26 44.20 311.26 43.91 312.26 43.62 313.26 43.32 314.26 43.02 315.26 42.72 316.26 42.41
20 Aug 2008 258.06 54.74 259.06 54.74 260.06 54.74 261.06 54.74 262.06 54.74 263.06 54.74 264.06 54.74 265.06 54.74 266.06 54.74 267.06 54.74 268.06 54.74 269.06 54.74 270.06 54.74 271.06 54.74 272.06 54.74 273.06 54.74 274.06 54.74 275.06 54.74 276.06 54.74 277.06 54.52 278.06 54.23 279.06 53.94 280.06 53.63 281.06 53.32 282.06 53.00 283.06 52.67 284.06 52.32 285.06 51.97 286.06 51.60 287.06 51.21 288.06 50.91 289.06 50.69 290.06 50.46 291.06 50.23 292.06 50.00 293.06 49.77 294.06 49.53 295.06 49.30 296.06 49.06 297.06 48.82 298.06 48.58 299.06 48.33 300.06 48.08 301.06 47.83 302.06 47.58 303.06 47.33 304.06 47.07 305.06 46.81 306.06 46.55 307.06 46.28 308.06 46.01 309.06 45.74 310.06 45.47 311.06 45.19 312.06 44.91 313.06 44.63 314.06 44.35 315.06 44.06 316.06 43.77 317.06 43.47 318.06 43.18
21 Aug 2008 259.98 54.77 260.98 54.77 261.98 54.77 262.98 54.77 263.98 54.77 264.98 54.77 265.98 54.77 266.98 54.77 267.98 54.77 268.98 54.77 269.98 54.77 270.98 54.77 271.98 54.77 272.98 54.77 273.98 54.77 274.98 54.77 275.98 54.77 276.98 54.77 277.98 54.77 278.98 54.77 279.98 54.77 280.98 54.62 281.98 54.34 282.98 54.05 283.98 53.75 284.98 53.44 285.98 53.12 286.98 52.79 287.98 52.46 288.98 52.11 289.98 51.74 290.98 51.37 291.98 51.06 292.98 50.84 293.98 50.61 294.98 50.39 295.98 50.16 296.98 49.93 297.98 49.69 298.98 49.46 299.98 49.22 300.98 48.98 301.98 48.74 302.98 48.50 303.98 48.25 304.98 48.00 305.98 47.75 306.98 47.50 307.98 47.24 308.98 46.98 309.98 46.72 310.98 46.46 311.98 46.19 312.98 45.92 313.98 45.65 314.98 45.38 315.98 45.10 316.98 44.82 317.98 44.54 318.98 44.25 319.98 43.96
22 Aug 2008 262.02 54.74 263.02 54.74 264.02 54.74 265.02 54.74 266.02 54.74 267.02 54.74 268.02 54.74 269.02 54.74 270.02 54.74 271.02 54.74 272.02 54.74 273.02 54.74 274.02 54.74 275.02 54.74 276.02 54.74 277.02 54.74 278.02 54.74 279.02 54.74 280.02 54.74 281.02 54.74 282.02 54.74 283.02 54.74 284.02 54.74 285.02 54.74 286.02 54.60 287.02 54.31 288.02 54.02 289.02 53.72 290.02 53.41 291.02 53.09 292.02 52.76 293.02 52.42 294.02 52.07 295.02 51.70 296.02 51.33 297.02 50.99 298.02 50.76 299.02 50.54 300.02 50.31 301.02 50.08 302.02 49.85 303.02 49.61 304.02 49.38 305.02 49.14 306.02 48.90 307.02 48.66 308.02 48.41 309.02 48.17 310.02 47.92 311.02 47.67 312.02 47.41 313.02 47.16 314.02 46.90 315.02 46.64 316.02 46.37 317.02 46.11 318.02 45.84 319.02 45.56 320.02 45.29 321.02 45.01 322.02 44.73
23 Aug 2008 264.20 54.67 265.20 54.67 266.20 54.67 267.20 54.67 268.20 54.67 269.20 54.67 270.20 54.67 271.20 54.67 272.20 54.67 273.20 54.67 274.20 54.67 275.20 54.67 276.20 54.67 277.20 54.67 278.20 54.67 279.20 54.67 280.20 54.67 281.20 54.67 282.20 54.67 283.20 54.67 284.20 54.67 285.20 54.67 286.20 54.67 287.20 54.67 288.20 54.67 289.20 54.67 290.20 54.67 291.20 54.67 292.20 54.40 293.20 54.11 294.20 53.81 295.20 53.50 296.20 53.18 297.20 52.85 298.20 52.51 299.20 52.15 300.20 51.79 301.20 51.41 302.20 51.01 303.20 50.64 304.20 50.41 305.20 50.19 306.20 49.96 307.20 49.73 308.20 49.49 309.20 49.26 310.20 49.02 311.20 48.78 312.20 48.54 313.20 48.29 314.20 48.04 315.20 47.79 316.20 47.54 317.20 47.29 318.20 47.03 319.20 46.77 320.20 46.51 321.20 46.24 322.20 45.97 323.20 45.70 324.20 45.43
24 Aug 2008 266.53 54.56 267.53 54.56 268.53 54.56 269.53 54.56 270.53 54.56 271.53 54.56 272.53 54.56 273.53 54.56 274.53 54.56 275.53 54.56 276.53 54.56 277.53 54.56 278.53 54.56 279.53 54.56 280.53 54.56 281.53 54.56 282.53 54.56 283.53 54.56 284.53 54.56 285.53 54.56 286.53 54.56 287.53 54.56 288.53 54.56 289.53 54.56 290.53 54.56 291.53 54.56 292.53 54.56 293.53 54.56 294.53 54.56 295.53 54.56 296.53 54.56 297.53 54.55 298.53 54.26 299.53 53.96 300.53 53.65 301.53 53.34 302.53 53.01 303.53 52.67 304.53 52.31 305.53 51.94 306.53 51.56 307.53 51.16 308.53 50.74 309.53 50.30 310.53 49.99 311.53 49.76 312.53 49.53 313.53 49.30 314.53 49.06 315.53 48.82 316.53 48.58 317.53 48.34 318.53 48.09 319.53 47.84 320.53 47.59 321.53 47.34 322.53 47.08 323.53 46.82 324.53 46.56 325.53 46.29
25 Aug 2008 269.00 54.42 270.00 54.42 271.00 54.42 272.00 54.42 273.00 54.42 274.00 54.42 275.00 54.42 276.00 54.42 277.00 54.42 278.00 54.42 279.00 54.42 280.00 54.42 281.00 54.42 282.00 54.42 283.00 54.42 284.00 54.42 285.00 54.42 286.00 54.42 287.00 54.42 288.00 54.42 289.00 54.42 290.00 54.42 291.00 54.42 292.00 54.42 293.00 54.42 294.00 54.42 295.00 54.42 296.00 54.42 297.00 54.42 298.00 54.42 299.00 54.42 300.00 54.42 301.00 54.42 302.00 54.42 303.00 54.42 304.00 54.42 305.00 54.16 306.00 53.86 307.00 53.54 308.00 53.21 309.00 52.87 310.00 52.51 311.00 52.14 312.00 51.75 313.00 51.34 314.00 50.90 315.00 50.45 316.00 49.97 317.00 49.47 318.00 49.24 319.00 49.00 320.00 48.77 321.00 48.53 322.00 48.28 323.00 48.04 324.00 47.79 325.00 47.54 326.00 47.29 327.00 47.03 328.00 46.77 329.00 46.50
26 Aug 2008 271.63 54.06 272.63 54.06 273.63 54.06 274.63 54.06 275.63 54.06 276.63 54.06 277.63 54.06 278.63 54.06 279.63 54.06 280.63 54.06 281.63 54.06 282.63 54.06 283.63 54.06 284.63 54.06 285.63 54.06 286.63 54.06 287.63 54.06 288.63 54.06 289.63 54.06 290.63 54.06 291.63 54.06 292.63 54.06 293.63 54.06 294.63 54.06 295.63 54.06 296.63 54.06 297.63 54.06 298.63 54.06 299.63 54.06 300.63 54.06 301.63 54.06 302.63 54.06 303.63 54.06 304.63 54.06 305.63 54.06 306.63 54.06 307.63 54.06 308.63 54.06 309.63 54.06 310.63 54.06 311.63 54.06 312.63 53.78 313.63 53.44 314.63 53.10 315.63 52.74 316.63 52.35 317.63 51.95 318.63 51.53 319.63 51.07 320.63 50.59 321.63 50.08 322.63 49.52 323.63 48.92 324.63 48.60 325.63 48.36 326.63 48.12 327.63 47.87 328.63 47.62 329.63 47.37 330.63 47.11
27 Aug 2008 274.42 53.69 275.42 53.69 276.42 53.69 277.42 53.69 278.42 53.69 279.42 53.69 280.42 53.69 281.42 53.69 282.42 53.69 283.42 53.69 284.42 53.69 285.42 53.69 286.42 53.69 287.42 53.69 288.42 53.69 289.42 53.69 290.42 53.69 291.42 53.69 292.42 53.69 293.42 53.69 294.42 53.69 295.42 53.69 296.42 53.69 297.42 53.69 298.42 53.69 299.42 53.69 300.42 53.69 301.42 53.69 302.42 53.69 303.42 53.69 304.42 53.69 305.42 53.69 306.42 53.69 307.42 53.69 308.42 53.69 309.42 53.69 310.42 53.69 311.42 53.69 312.42 53.69 313.42 53.69 314.42 53.69 315.42 53.69 316.42 53.69 317.42 53.69 318.42 53.69 319.42 53.69 320.42 53.37 321.42 53.00 322.42 52.61 323.42 52.18 324.42 51.73 325.42 51.25 326.42 50.72 327.42 50.14 328.42 49.51 329.42 48.81 330.42 48.08 331.42 47.83 332.42 47.58 333.42 47.33
28 Aug 2008 277.38 53.53 278.38 53.53 279.38 53.53 280.38 53.53 281.38 53.53 282.38 53.53 283.38 53.53 284.38 53.53 285.38 53.53 286.38 53.53 287.38 53.53 288.38 53.53 289.38 53.53 290.38 53.53 291.38 53.53 292.38 53.53 293.38 53.53 294.38 53.53 295.38 53.53 296.38 53.53 297.38 53.53 298.38 53.53 299.38 53.53 300.38 53.53 301.38 53.53 302.38 53.53 303.38 53.53 304.38 53.53 305.38 53.53 306.38 53.53 307.38 53.53 308.38 53.53 309.38 53.53 310.38 53.53 311.38 53.53 312.38 53.53 313.38 53.53 314.38 53.53 315.38 53.53 316.38 53.53 317.38 53.53 318.38 53.53 319.38 53.53 320.38 53.53 321.38 53.53 322.38 53.53 323.38 53.53 324.38 53.53 325.38 53.53 326.38 53.53 327.38 53.36 328.38 52.94 329.38 52.49 330.38 52.00 331.38 51.45 332.38 50.84 333.38 50.16 334.38 49.37 335.38 48.44 336.38 47.43 337.38 47.17
29 Aug 2008 280.50 53.18 281.50 53.18 282.50 53.18 283.50 53.18 284.50 53.18 285.50 53.18 286.50 53.18 287.50 53.18 288.50 53.18 289.50 53.18 290.50 53.18 291.50 53.18 292.50 53.18 293.50 53.18 294.50 53.18 295.50 53.18 296.50 53.18 297.50 53.18 298.50 53.18 299.50 53.18 300.50 53.18 301.50 53.18 302.50 53.18 303.50 53.18 304.50 53.18 305.50 53.18 306.50 53.18 307.50 53.18 308.50 53.18 309.50 53.18 310.50 53.18 311.50 53.18 312.50 53.18 313.50 53.18 314.50 53.18 315.50 53.18 316.50 53.18 317.50 53.18 318.50 53.18 319.50 53.18 320.50 53.18 321.50 53.18 322.50 53.18 323.50 53.18 324.50 53.18 325.50 53.18 326.50 53.18 327.50 53.18 328.50 53.18 329.50 53.18 330.50 53.18 331.50 53.18 332.50 53.18 333.50 53.18 334.50 53.18 335.50 52.98 336.50 52.42 337.50 51.78 338.50 51.02 339.50 50.09 340.50 48.88
30 Aug 2008 283.78 53.03 284.78 53.03 285.78 53.03 286.78 53.03 287.78 53.03 288.78 53.03 289.78 53.03 290.78 53.03 291.78 53.03 292.78 53.03 293.78 53.03 294.78 53.03 295.78 53.03 296.78 53.03 297.78 53.03 298.78 53.03 299.78 53.03 300.78 53.03 301.78 53.03 302.78 53.03 303.78 53.03 304.78 53.03 305.78 53.03 306.78 53.03 307.78 53.03 308.78 53.03 309.78 53.03 310.78 53.03 311.78 53.03 312.78 53.03 313.78 53.03 314.78 53.03 315.78 53.03 316.78 53.03 317.78 53.03 318.78 53.03 319.78 53.03 320.78 53.03 321.78 53.03 322.78 53.03 323.78 53.03 324.78 53.03 325.78 53.03 326.78 53.03 327.78 53.03 328.78 53.03 329.78 53.03 330.78 53.03 331.78 53.03 332.78 53.03 333.78 53.03 334.78 53.03 335.78 53.03 336.78 53.03 337.78 53.03 338.78 53.03 339.78 53.03 340.78 53.03 341.78 53.03 342.78 53.03 343.78 52.55
31 Aug 2008 287.21 52.71 288.21 52.71 289.21 52.71 290.21 52.71 291.21 52.71 292.21 52.71 293.21 52.71 294.21 52.71 295.21 52.71 296.21 52.71 297.21 52.71 298.21 52.71 299.21 52.71 300.21 52.71 301.21 52.71 302.21 52.71 303.21 52.71 304.21 52.71 305.21 52.71 306.21 52.71 307.21 52.71 308.21 52.71 309.21 52.71 310.21 52.71 311.21 52.71 312.21 52.71 313.21 52.71 314.21 52.71 315.21 52.71 316.21 52.71 317.21 52.71 318.21 52.71 319.21 52.71 320.21 52.71 321.21 52.71 322.21 52.71 323.21 52.71 324.21 52.71 325.21 52.71 326.21 52.71 327.21 52.71 328.21 52.71 329.21 52.71 330.21 52.71 331.21 52.71 332.21 52.71 333.21 52.71 334.21 52.71 335.21 52.71 336.21 52.71 337.21 52.71 338.21 52.71 339.21 52.71 340.21 52.71 341.21 52.71 342.21 52.71 343.21 52.71 344.21 52.71 345.21 52.71 346.21 52.71 347.21 52.71
01 Sep 2008 290.78 52.60 291.78 52.60 292.78 52.60 293.78 52.60 294.78 52.60 295.78 52.60 296.78 52.60 297.78 52.60 298.78 52.60 299.78 52.60 300.78 52.60 301.78 52.60 302.78 52.60 303.78 52.60 304.78 52.60 305.78 52.60 306.78 52.60 307.78 52.60 308.78 52.60 309.78 52.60 310.78 52.60 311.78 52.60 312.78 52.60 313.78 52.60 314.78 52.60 315.78 52.60 316.78 52.60 317.78 52.60 318.78 52.60 319.78 52.60 320.78 52.60 321.78 52.60 322.78 52.60 323.78 52.60 324.78 52.60 325.78 52.60 326.78 52.60 327.78 52.60 328.78 52.60 329.78 52.60 330.78 52.60 331.78 52.60 332.78 52.60 333.78 52.60 334.78 52.60 335.78 52.60 336.78 52.60 337.78 52.60 338.78 52.60 339.78 52.60 340.78 52.60 341.78 52.60 342.78 52.60 343.78 52.60 344.78 52.60 345.78 52.60 346.78 52.60 347.78 52.60 348.78 52.60 349.78 52.60
02 Sep 2008 294.46 52.30 295.46 52.30 296.46 52.30 297.46 52.30 298.46 52.30 299.46 52.30 300.46 52.30 301.46 52.30 302.46 52.30 303.46 52.30 304.46 52.30 305.46 52.30 306.46 52.30 307.46 52.30 308.46 52.30 309.46 52.30 310.46 52.30 311.46 52.30 312.46 52.30 313.46 52.30 314.46 52.30 315.46 52.30 316.46 52.30 317.46 52.30 318.46 52.30 319.46 52.30 320.46 52.30 321.46 52.30 322.46 52.30 323.46 52.30 324.46 52.30 325.46 52.30 326.46 52.30 327.46 52.30 328.46 52.30 329.46 52.30 330.46 52.30 331.46 52.30 332.46 52.30 333.46 52.30 334.46 52.30 335.46 52.30 336.46 52.30 337.46 52.30 338.46 52.30 339.46 52.30 340.46 52.30 341.46 52.30 342.46 52.30 343.46 52.30 344.46 52.30 345.46 52.30 346.46 52.30 347.46 52.30 348.46 52.30 349.46 52.30 350.46 52.30 351.46 52.30 352.46 52.30 353.46 52.30 354.46 52.30
03 Sep 2008 298.25 52.22 299.25 52.22 300.25 52.22 301.25 52.22 302.25 52.22 303.25 52.22 304.25 52.22 305.25 52.22 306.25 52.22 307.25 52.22 308.25 52.22 309.25 52.22 310.25 52.22 311.25 52.22 312.25 52.22 313.25 52.22 314.25 52.22 315.25 52.22 316.25 52.22 317.25 52.22 318.25 52.22 319.25 52.22 320.25 52.22 321.25 52.22 322.25 52.22 323.25 52.22 324.25 52.22 325.25 52.22 326.25 52.22 327.25 52.22 328.25 52.22 329.25 52.22 330.25 52.22 331.25 52.22 332.25 52.22 333.25 52.22 334.25 52.22 335.25 52.22 336.25 52.22 337.25 52.22 338.25 52.22 339.25 52.22 340.25 52.22 341.25 52.22 342.25 52.22 343.25 52.22 344.25 52.22 345.25 52.22 346.25 52.22 347.25 52.22 348.25 52.22 349.25 52.22 350.25 52.22 351.25 52.22 352.25 52.22 353.25 52.22 354.25 52.22 355.25 52.22 356.25 52.22 357.25 52.22 358.25 52.22
04 Sep 2008 302.10 52.15 303.10 52.15 304.10 52.15 305.10 52.15 306.10 52.15 307.10 52.15 308.10 52.15 309.10 52.15 310.10 52.15 311.10 52.15 312.10 52.15 313.10 52.15 314.10 52.15 315.10 52.15 316.10 52.15 317.10 52.15 318.10 52.15 319.10 52.15 320.10 52.15 321.10 52.15 322.10 52.15 323.10 52.15 324.10 52.15 325.10 52.15 326.10 52.15 327.10 52.15 328.10 52.15 329.10 52.15 330.10 52.15 331.10 52.15 332.10 52.15 333.10 52.15 334.10 52.15 335.10 52.15 336.10 52.15 337.10 52.15 338.10 52.15 339.10 52.15 340.10 52.15 341.10 52.15 342.10 52.15 343.10 52.15 344.10 52.15 345.10 52.15 346.10 52.15 347.10 52.15 348.10 52.15 349.10 52.15 350.10 52.15 351.10 52.15 352.10 52.15 353.10 52.15 354.10 52.15 355.10 52.15 356.10 52.15 357.10 52.15 358.10 52.15 359.10 52.15 000.10 52.15 001.10 52.15 002.10 52.15
05 Sep 2008 305.99 51.90 306.99 51.90 307.99 51.90 308.99 51.90 309.99 51.90 310.99 51.90 311.99 51.90 312.99 51.90 313.99 51.90 314.99 51.90 315.99 51.90 316.99 51.90 317.99 51.90 318.99 51.90 319.99 51.90 320.99 51.90 321.99 51.90 322.99 51.90 323.99 51.90 324.99 51.90 325.99 51.90 326.99 51.90 327.99 51.90 328.99 51.90 329.99 51.90 330.99 51.90 331.99 51.90 332.99 51.90 333.99 51.90 334.99 51.90 335.99 51.90 336.99 51.90 337.99 51.90 338.99 51.90 339.99 51.90 340.99 51.90 341.99 51.90 342.99 51.90 343.99 51.90 344.99 51.90 345.99 51.90 346.99 51.90 347.99 51.90 348.99 51.90 349.99 51.90 350.99 51.90 351.99 51.90 352.99 51.90 353.99 51.90 354.99 51.90 355.99 51.90 356.99 51.90 357.99 51.90 358.99 51.90 359.99 51.90 000.99 51.90 001.99 51.90 002.99 51.90 003.99 51.90 004.99 51.90 005.99 51.90
06 Sep 2008 309.88 51.86 310.88 51.86 311.88 51.86 312.88 51.86 313.88 51.86 314.88 51.86 315.88 51.86 316.88 51.86 317.88 51.86 318.88 51.86 319.88 51.86 320.88 51.86 321.88 51.86 322.88 51.86 323.88 51.86 324.88 51.86 325.88 51.86 326.88 51.86 327.88 51.86 328.88 51.86 329.88 51.86 330.88 51.86 331.88 51.86 332.88 51.86 333.88 51.86 334.88 51.86 335.88 51.86 336.88 51.86 337.88 51.86 338.88 51.86 339.88 51.86 340.88 51.86 341.88 51.86 342.88 51.86 343.88 51.86 344.88 51.86 345.88 51.86 346.88 51.86 347.88 51.86 348.88 51.86 349.88 51.86 350.88 51.86 351.88 51.86 352.88 51.86 353.88 51.86 354.88 51.86 355.88 51.86 356.88 51.86 357.88 51.86 358.88 51.86 359.88 51.86 000.88 51.86 001.88 51.86 002.88 51.86 003.88 51.86 004.88 51.86 005.88 51.86 006.88 51.86 007.88 51.86 008.88 51.86 009.88 51.86
07 Sep 2008 313.75 51.63 314.75 51.63 315.75 51.63 316.75 51.63 317.75 51.63 318.75 51.63 319.75 51.63 320.75 51.63 321.75 51.63 322.75 51.63 323.75 51.63 324.75 51.63 325.75 51.63 326.75 51.63 327.75 51.63 328.75 51.63 329.75 51.63 330.75 51.63 331.75 51.63 332.75 51.63 333.75 51.63 334.75 51.63 335.75 51.63 336.75 51.63 337.75 51.63 338.75 51.63 339.75 51.63 340.75 51.63 341.75 51.63 342.75 51.63 343.75 51.63 344.75 51.63 345.75 51.63 346.75 51.63 347.75 51.63 348.75 51.63 349.75 51.63 350.75 51.63 351.75 51.63 352.75 51.63 353.75 51.63 354.75 51.63 355.75 51.63 356.75 51.63 357.75 51.63 358.75 51.63 359.75 51.63 000.75 51.63 001.75 51.63 002.75 51.63 003.75 51.63 004.75 51.63 005.75 51.63 006.75 51.63 007.75 51.63 008.75 51.63 009.75 51.63 010.75 51.63 011.75 51.63 012.75 51.63 013.75 51.63
08 Sep 2008 317.55 51.61 318.55 51.61 319.55 51.61 320.55 51.61 321.55 51.61 322.55 51.61 323.55 51.61 324.55 51.61 325.55 51.61 326.55 51.61 327.55 51.61 328.55 51.61 329.55 51.61 330.55 51.61 331.55 51.61 332.55 51.61 333.55 51.61 334.55 51.61 335.55 51.61 336.55 51.61 337.55 51.61 338.55 51.61 339.55 51.61 340.55 51.61 341.55 51.61 342.55 51.61 343.55 51.61 344.55 51.61 345.55 51.61 346.55 51.61 347.55 51.61 348.55 51.61 349.55 51.61 350.55 51.61 351.55 51.61 352.55 51.61 353.55 51.61 354.55 51.61 355.55 51.61 356.55 51.61 357.55 51.61 358.55 51.61 359.55 51.61 000.55 51.61 001.55 51.61 002.55 51.61 003.55 51.61 004.55 51.61 005.55 51.61 006.55 51.61 007.55 51.61 008.55 51.61 009.55 51.61 010.55 51.61 011.55 51.61 012.55 51.61 013.55 51.61 014.55 51.61 015.55 51.61 016.55 51.61 017.55 51.61
09 Sep 2008 321.25 51.60 322.25 51.60 323.25 51.60 324.25 51.60 325.25 51.60 326.25 51.60 327.25 51.60 328.25 51.60 329.25 51.60 330.25 51.60 331.25 51.60 332.25 51.60 333.25 51.60 334.25 51.60 335.25 51.60 336.25 51.60 337.25 51.60 338.25 51.60 339.25 51.60 340.25 51.60 341.25 51.60 342.25 51.60 343.25 51.60 344.25 51.60 345.25 51.60 346.25 51.60 347.25 51.60 348.25 51.60 349.25 51.60 350.25 51.60 351.25 51.60 352.25 51.60 353.25 51.60 354.25 51.60 355.25 51.60 356.25 51.60 357.25 51.60 358.25 51.60 359.25 51.60 000.25 51.60 001.25 51.60 002.25 51.60 003.25 51.60 004.25 51.60 005.25 51.60 006.25 51.60 007.25 51.60 008.25 51.60 009.25 51.60 010.25 51.60 011.25 51.60 012.25 51.60 013.25 51.60 014.25 51.60 015.25 51.60 016.25 51.60 017.25 51.60 018.25 51.60 019.25 51.60 020.25 51.60 021.25 51.60
10 Sep 2008 324.85 51.40 325.85 51.40 326.85 51.40 327.85 51.40 328.85 51.40 329.85 51.40 330.85 51.40 331.85 51.40 332.85 51.40 333.85 51.40 334.85 51.40 335.85 51.40 336.85 51.40 337.85 51.40 338.85 51.40 339.85 51.40 340.85 51.40 341.85 51.40 342.85 51.40 343.85 51.40 344.85 51.40 345.85 51.40 346.85 51.40 347.85 51.40 348.85 51.40 349.85 51.40 350.85 51.40 351.85 51.40 352.85 51.40 353.85 51.40 354.85 51.40 355.85 51.40 356.85 51.40 357.85 51.40 358.85 51.40 359.85 51.40 000.85 51.40 001.85 51.40 002.85 51.40 003.85 51.40 004.85 51.40 005.85 51.40 006.85 51.40 007.85 51.40 008.85 51.40 009.85 51.40 010.85 51.40 011.85 51.40 012.85 51.40 013.85 51.40 014.85 51.40 015.85 51.40 016.85 51.40 017.85 51.40 018.85 51.40 019.85 51.40 020.85 51.40 021.85 51.40 022.85 51.40 023.85 51.40 024.85 51.40
11 Sep 2008 328.31 51.40 329.31 51.40 330.31 51.40 331.31 51.40 332.31 51.40 333.31 51.40 334.31 51.40 335.31 51.40 336.31 51.40 337.31 51.40 338.31 51.40 339.31 51.40 340.31 51.40 341.31 51.40 342.31 51.40 343.31 51.40 344.31 51.40 345.31 51.40 346.31 51.40 347.31 51.40 348.31 51.40 349.31 51.40 350.31 51.40 351.31 51.40 352.31 51.40 353.31 51.40 354.31 51.40 355.31 51.40 356.31 51.40 357.31 51.40 358.31 51.40 359.31 51.40 000.31 51.40 001.31 51.40 002.31 51.40 003.31 51.40 004.31 51.40 005.31 51.40 006.31 51.40 007.31 51.40 008.31 51.40 009.31 51.40 010.31 51.40 011.31 51.40 012.31 51.40 013.31 51.40 014.31 51.40 015.31 51.40 016.31 51.40 017.31 51.40 018.31 51.40 019.31 51.40 020.31 51.40 021.31 51.40 022.31 51.40 023.31 51.40 024.31 51.40 025.31 51.40 026.31 51.40 027.31 51.40 028.31 51.40
12 Sep 2008 331.62 51.40 332.62 51.40 333.62 51.40 334.62 51.40 335.62 51.40 336.62 51.40 337.62 51.40 338.62 51.40 339.62 51.40 340.62 51.40 341.62 51.40 342.62 51.40 343.62 51.40 344.62 51.40 345.62 51.40 346.62 51.40 347.62 51.40 348.62 51.40 349.62 51.40 350.62 51.40 351.62 51.40 352.62 51.40 353.62 51.40 354.62 51.40 355.62 51.40 356.62 51.40 357.62 51.40 358.62 51.40 359.62 51.40 000.62 51.40 001.62 51.40 002.62 51.40 003.62 51.40 004.62 51.40 005.62 51.40 006.62 51.40 007.62 51.40 008.62 51.40 009.62 51.40 010.62 51.40 011.62 51.40 012.62 51.40 013.62 51.40 014.62 51.40 015.62 51.40 016.62 51.40 017.62 51.40 018.62 51.40 019.62 51.40 020.62 51.40 021.62 51.40 022.62 51.40 023.62 51.40 024.62 51.40 025.62 51.40 026.62 51.40 027.62 51.40 028.62 51.40 029.62 51.40 030.62 51.40 031.62 51.40
13 Sep 2008 334.77 51.41 335.77 51.41 336.77 51.41 337.77 51.41 338.77 51.41 339.77 51.41 340.77 51.41 341.77 51.41 342.77 51.41 343.77 51.41 344.77 51.41 345.77 51.41 346.77 51.41 347.77 51.41 348.77 51.41 349.77 51.41 350.77 51.41 351.77 51.41 352.77 51.41 353.77 51.41 354.77 51.41 355.77 51.41 356.77 51.41 357.77 51.41 358.77 51.41 359.77 51.41 000.77 51.41 001.77 51.41 002.77 51.41 003.77 51.41 004.77 51.41 005.77 51.41 006.77 51.41 007.77 51.41 008.77 51.41 009.77 51.41 010.77 51.41 011.77 51.41 012.77 51.41 013.77 51.41 014.77 51.41 015.77 51.41 016.77 51.41 017.77 51.41 018.77 51.41 019.77 51.41 020.77 51.41 021.77 51.41 022.77 51.41 023.77 51.41 024.77 51.41 025.77 51.41 026.77 51.41 027.77 51.41 028.77 51.41 029.77 51.41 030.77 51.41
14 Sep 2008 337.76 51.42 338.76 51.42 339.76 51.42 340.76 51.42 341.76 51.42 342.76 51.42 343.76 51.42 344.76 51.42 345.76 51.42 346.76 51.42 347.76 51.42 348.76 51.42 349.76 51.42 350.76 51.42 351.76 51.42 352.76 51.42 353.76 51.42 354.76 51.42 355.76 51.42 356.76 51.42 357.76 51.42 358.76 51.42 359.76 51.42 000.76 51.42 001.76 51.42 002.76 51.42 003.76 51.42 004.76 51.42 005.76 51.42 006.76 51.42 007.76 51.42 008.76 51.42 009.76 51.42 010.76 51.42 011.76 51.42 012.76 51.42 013.76 51.42 014.76 51.42 015.76 51.42 016.76 51.42 017.76 51.42 018.76 51.42 019.76 51.42 020.76 51.42 021.76 51.42 022.76 51.42 023.76 51.42 024.76 51.42 025.76 51.42 026.76 51.42 027.76 51.42 028.76 51.42
15 Sep 2008 340.58 51.42 341.58 51.42 342.58 51.42 343.58 51.42 344.58 51.42 345.58 51.42 346.58 51.42 347.58 51.42 348.58 51.42 349.58 51.42 350.58 51.42 351.58 51.42 352.58 51.42 353.58 51.42 354.58 51.42 355.58 51.42 356.58 51.42 357.58 51.42 358.58 51.42 359.58 51.42 000.58 51.42 001.58 51.42 002.58 51.42 003.58 51.42 004.58 51.42 005.58 51.42 006.58 51.42 007.58 51.42 008.58 51.42 009.58 51.42 010.58 51.42 011.58 51.42 012.58 51.42 013.58 51.42 014.58 51.42 015.58 51.42 016.58 51.42 017.58 51.42 018.58 51.42 019.58 51.42 020.58 51.42 021.58 51.42 022.58 51.42 023.58 51.42 024.58 51.42 025.58 51.42
16 Sep 2008 343.24 51.63 344.24 51.63 345.24 51.63 346.24 51.63 347.24 51.63 348.24 51.63 349.24 51.63 350.24 51.63 351.24 51.63 352.24 51.63 353.24 51.63 354.24 51.63 355.24 51.63 356.24 51.63 357.24 51.63 358.24 51.63 359.24 51.63 000.24 51.63 001.24 51.63 002.24 51.63 003.24 51.63 004.24 51.63 005.24 51.63 006.24 51.63 007.24 51.63 008.24 51.63 009.24 51.63 010.24 51.63 011.24 51.63 012.24 51.63 013.24 51.63 014.24 51.63 015.24 51.63 016.24 51.63 017.24 51.63 018.24 51.63 019.24 51.63 020.24 51.63 021.24 51.63 022.24 51.63
17 Sep 2008 345.74 51.83 346.74 51.83 347.74 51.83 348.74 51.83 349.74 51.83 350.74 51.83 351.74 51.83 352.74 51.83 353.74 51.83 354.74 51.83 355.74 51.83 356.74 51.83 357.74 51.83 358.74 51.83 359.74 51.83 000.74 51.83 001.74 51.83 002.74 51.83 003.74 51.83 004.74 51.83 005.74 51.83 006.74 51.83 007.74 51.83 008.74 51.83 009.74 51.83 010.74 51.83 011.74 51.83 012.74 51.83 013.74 51.83 014.74 51.83 015.74 51.83 016.74 51.83 017.74 51.83 018.74 51.83 019.74 51.83
18 Sep 2008 348.10 52.03 349.10 52.03 350.10 52.03 351.10 52.03 352.10 52.03 353.10 52.03 354.10 52.03 355.10 52.03 356.10 52.03 357.10 52.03 358.10 52.03 359.10 52.03 000.10 52.03 001.10 52.03 002.10 52.03 003.10 52.03 004.10 52.03 005.10 52.03 006.10 52.03 007.10 52.03 008.10 52.03 009.10 52.03 010.10 52.03 011.10 52.03 012.10 52.03 013.10 52.03 014.10 52.03 015.10 52.03 016.10 52.03
19 Sep 2008 350.30 52.23 351.30 52.23 352.30 52.23 353.30 52.23 354.30 52.23 355.30 52.23 356.30 52.23 357.30 52.23 358.30 52.23 359.30 52.23 000.30 52.23 001.30 52.23 002.30 52.23 003.30 52.23 004.30 52.23 005.30 52.23 006.30 52.23 007.30 52.23 008.30 52.23 009.30 52.23 010.30 52.23 011.30 52.23 012.30 52.23 013.30 52.23
20 Sep 2008 352.37 52.62 353.37 52.62 354.37 52.62 355.37 52.62 356.37 52.62 357.37 52.62 358.37 52.62 359.37 52.62 000.37 52.62 001.37 52.62 002.37 52.62 003.37 52.62 004.37 52.62 005.37 52.62 006.37 52.62 007.37 52.62 008.37 52.62 009.37 52.62 010.37 52.62 045.37 01.64 046.37 01.68 047.37 01.71 048.37 01.74 049.37 01.77 050.37 01.80 051.37 01.82 052.37 01.84
21 Sep 2008 354.32 52.82 355.32 52.82 356.32 52.82 357.32 52.82 358.32 52.82 359.32 52.82 000.32 52.82 001.32 52.82 002.32 52.82 003.32 52.82 004.32 52.82 005.32 52.82 006.32 52.82 007.32 52.82 038.32 01.67 039.32 01.72 040.32 01.76 041.32 01.80 042.32 01.84 043.32 01.88 044.32 01.91 045.32 01.94 046.32 01.96 047.32 01.99 048.32 02.01 049.32 02.02 050.32 02.04 051.32 02.05 052.32 02.06 053.32 02.06 054.32 02.07
22 Sep 2008 356.14 53.01 357.14 53.01 358.14 53.01 359.14 53.01 000.14 53.01 001.14 53.01 002.14 53.01 003.14 53.01 004.14 53.01 031.14 01.66 032.14 01.72 033.14 01.77 034.14 01.83 035.14 01.87 036.14 01.92 037.14 01.96 038.14 02.00 039.14 02.03 040.14 02.07 041.14 02.10 042.14 02.12 043.14 02.15 044.14 02.17 045.14 02.19 046.14 02.20 047.14 02.22 048.14 02.23 049.14 02.23 050.14 02.24 051.14 02.24 052.14 02.24 053.14 02.23 054.14 02.22 055.14 02.21 056.14 02.20
23 Sep 2008 357.86 53.40 358.86 53.40 359.86 53.40 000.86 53.40 024.86 01.88 025.86 01.95 026.86 02.01 027.86 02.07 028.86 02.12 029.86 02.17 030.86 02.22 031.86 02.27 032.86 02.31 033.86 02.35 034.86 02.39 035.86 02.43 036.86 02.46 037.86 02.49 038.86 02.51 039.86 02.53 040.86 02.55 041.86 02.57 042.86 02.59 043.86 02.60 044.86 02.60 045.86 02.61 046.86 02.61 047.86 02.61 048.86 02.61 049.86 02.60 050.86 02.59 051.86 02.58 052.86 02.56 053.86 02.55 054.86 02.52 055.86 02.50 056.86 02.47 057.86 02.44
24 Sep 2008 016.47 01.91 017.47 01.99 018.47 02.07 019.47 01.95 020.47 02.02 021.47 02.09 022.47 02.15 023.47 02.21 024.47 02.27 025.47 02.32 026.47 02.38 027.47 02.42 028.47 02.47 029.47 02.51 030.47 02.55 031.47 02.59 032.47 02.62 033.47 02.65 034.47 02.68 035.47 02.70 036.47 02.72 037.47 02.74 038.47 02.76 039.47 02.77 040.47 02.78 052.47 02.67 053.47 02.64 054.47 02.61 055.47 02.57 056.47 02.54 057.47 02.49 058.47 02.45 059.47 02.40
25 Sep 2008 008.15 02.07 010.15 02.07 011.15 02.16 012.15 02.25 013.15 02.33 014.15 02.41 015.15 02.49 016.15 02.56 017.15 02.63 018.15 02.70 019.15 02.57 020.15 02.63 021.15 02.68 022.15 02.74 023.15 02.79 024.15 02.84 025.15 02.88 026.15 02.92 027.15 02.96 028.15 03.00 029.15 03.03 030.15 03.06 031.15 03.08 032.15 03.11 033.15 03.13 034.15 03.14 035.15 03.16 036.15 03.17 037.15 03.18 038.15 03.18 039.15 03.18 040.15 03.18 041.15 03.18 042.15 03.17 043.15 03.17 044.15 03.15 045.15 03.14 046.15 03.12 047.15 03.10 048.15 03.08 049.15 03.05 050.15 03.02 051.15 02.99 052.15 02.95 053.15 02.91 054.15 02.87 055.15 02.82 056.15 02.77 057.15 02.72
26 Sep 2008 005.58 02.37 006.58 02.46 007.58 02.56 008.58 02.65 009.58 02.54 010.58 02.62 011.58 02.70 012.58 02.77 013.58 02.84 014.58 02.91 015.58 02.98 016.58 03.04 017.58 03.10 018.58 02.95 019.58 03.00 020.58 03.05 021.58 03.09 022.58 03.14 023.58 03.17 024.58 03.21 025.58 03.24 026.58 03.27 027.58 03.30 028.58 03.32 029.58 03.34 030.58 03.35 031.58 03.37 032.58 03.38 033.58 03.39 034.58 03.39 035.58 03.39 036.58 03.39 037.58 03.39 038.58 03.38 039.58 03.37 040.58 03.36 041.58 03.34 042.58 03.33 043.58 03.30 044.58 03.28 045.58 03.25 046.58 03.22 047.58 03.19 048.58 03.15 049.58 03.11 050.58 03.07 051.58 03.03 052.58 02.98 053.58 02.93 054.58 02.87 055.58 02.81 056.58 02.75 057.58 02.69 058.58 02.62
27 Sep 2008 006.92 03.03 007.92 03.11 008.92 03.19 009.92 03.06 010.92 03.13 011.92 03.20 012.92 03.26 013.92 03.32 014.92 03.38 015.92 03.43 016.92 03.48 017.92 03.52 018.92 03.36 019.92 03.40 020.92 03.44 021.92 03.47 022.92 03.50 023.92 03.53 024.92 03.55 025.92 03.57 026.92 03.59 027.92 03.60 028.92 03.61 029.92 03.62 030.92 03.62 031.92 03.63 032.92 03.62 033.92 03.62 034.92 03.61 035.92 03.60 036.92 03.59 037.92 03.57 038.92 03.56 039.92 03.53 040.92 03.51 041.92 03.48 042.92 03.45 043.92 03.42 044.92 03.38 045.92 03.35 046.92 03.30 047.92 03.26 048.92 03.21 049.92 03.16 050.92 03.11 051.92 03.05 052.92 02.99 053.92 02.93 054.92 02.86 055.92 02.79 056.92 02.72 057.92 02.64 058.92 02.56 059.92 02.54
28 Sep 2008 008.19 03.83 009.19 03.90 010.19 03.76 011.19 03.82 012.19 03.87 013.19 03.92 014.19 03.97 015.19 04.01 016.19 04.05 017.19 04.09 018.19 04.12 019.19 04.15 020.19 03.98 021.19 04.00 022.19 04.02 023.19 04.04 024.19 04.06 025.19 04.07 026.19 04.08 027.19 04.08 028.19 04.08 029.19 04.08 030.19 04.08 031.19 04.07 032.19 04.06 033.19 04.05 034.19 04.04 035.19 04.02 036.19 04.00 037.19 03.97 038.19 03.95 039.19 03.92 040.19 03.88 041.19 03.85 042.19 03.81 043.19 03.77 044.19 03.72 045.19 03.68 046.19 03.63 047.19 03.58 048.19 03.52 049.19 03.46 050.19 03.40 051.19 03.33 052.19 03.27 053.19 03.20 054.19 03.12 055.19 03.05 056.19 03.12 057.19 03.23 058.19 03.15 059.19 03.25 060.19 03.36 061.19 03.45
29 Sep 2008 011.77 04.30 012.77 04.34 013.77 04.38 014.77 04.41 015.77 04.44 016.77 04.47 017.77 04.49 018.77 04.51 019.77 04.53 020.77 04.35 021.77 04.36 022.77 04.37 023.77 04.37 024.77 04.37 025.77 04.37 026.77 04.37 027.77 04.36 028.77 04.35 029.77 04.34 030.77 04.32 031.77 04.31 032.77 04.29 033.77 04.26 034.77 04.23 035.77 04.20 036.77 04.17 037.77 04.14 038.77 04.10 039.77 04.06 040.77 04.01 041.77 03.97 042.77 03.92 043.77 03.87 044.77 03.81 045.77 03.75 046.77 03.69 047.77 03.63 048.77 03.56 049.77 03.49 050.77 03.42 051.77 03.41 052.77 03.54 053.77 03.66 054.77 03.58 055.77 03.69 056.77 03.80 057.77 03.90 058.77 03.80 059.77 03.90
30 Sep 2008 012.90 04.76 013.90 04.79 014.90 04.81 015.90 04.83 016.90 04.85 017.90 04.86 018.90 04.87 019.90 04.88 020.90 04.88 021.90 04.68 022.90 04.68 023.90 04.67 024.90 04.67 025.90 04.65 026.90 04.64 027.90 04.62 028.90 04.60 029.90 04.58 030.90 04.55 031.90 04.53 032.90 04.50 033.90 04.46 034.90 04.42 035.90 04.39 036.90 04.34 037.90 04.30 038.90 04.25 039.90 04.20 040.90 04.15 041.90 04.09 042.90 04.03 043.90 03.97 044.90 03.91 045.90 03.84 046.90 03.78 047.90 03.93 048.90 03.87 049.90 04.01 050.90 04.14 051.90 04.06 052.90 04.18 053.90 04.29 054.90 04.40 055.90 04.30 056.90 04.40 057.90 04.49 058.90 04.58 059.90 04.66 060.90 04.54
01 Oct 2008 013.98 05.04 014.98 05.05 015.98 05.06 016.98 05.07 017.98 05.07 018.98 05.07 019.98 05.07 020.98 05.06 021.98 05.05 022.98 05.04 023.98 04.83 024.98 04.81 025.98 04.79 026.98 04.76 027.98 04.74 028.98 04.71 029.98 04.67 030.98 04.64 031.98 04.60 032.98 04.56 033.98 04.52 034.98 04.47 035.98 04.42 036.98 04.37 037.98 04.32 038.98 04.26 039.98 04.20 040.98 04.14 041.98 04.08 042.98 04.10 043.98 04.27 044.98 04.23 045.98 04.38 046.98 04.52 047.98 04.46 048.98 04.60 049.98 04.72 050.98 04.64 051.98 04.75 052.98 04.86 053.98 04.76 054.98 04.86 055.98 04.95 056.98 05.04 057.98 04.92 058.98 04.99 059.98 05.06 060.98 05.13 061.98 04.99
02 Oct 2008 015.00 05.49 016.00 05.29 017.00 05.28 018.00 05.28 019.00 05.27 020.00 05.26 021.00 05.24 022.00 05.22 023.00 05.20 024.00 05.18 025.00 05.15 026.00 04.92 027.00 04.89 028.00 04.85 029.00 04.81 030.00 04.77 031.00 04.73 032.00 04.68 033.00 04.63 034.00 04.58 035.00 04.53 036.00 04.47 037.00 04.41 038.00 04.35 039.00 04.52 040.00 04.52 041.00 04.70 042.00 04.68 043.00 04.85 044.00 05.01 045.00 04.96 046.00 05.11 047.00 05.04 048.00 05.17 049.00 05.30 050.00 05.21 051.00 05.32 052.00 05.42 053.00 05.32 054.00 05.41 055.00 05.50 056.00 05.38 057.00 05.46 058.00 05.53 059.00 05.59 060.00 05.45 061.00 05.51 062.00 05.56 063.00 05.61
03 Oct 2008 017.65 05.79 018.65 05.57 019.65 05.55 020.65 05.53 021.65 05.50 022.65 05.47 023.65 05.44 024.65 05.40 025.65 05.37 026.65 05.33 027.65 05.28 028.65 05.04 029.65 04.99 030.65 04.94 031.65 04.89 032.65 04.90 033.65 04.97 034.65 05.02 035.65 05.07 036.65 05.29 037.65 05.31 038.65 05.51 039.65 05.51 040.65 05.49 041.65 05.67 042.65 05.63 043.65 05.79 044.65 05.73 045.65 05.87 046.65 05.80 047.65 05.93 048.65 06.04 049.65 05.95 050.65 06.05 051.65 05.95 052.65 06.04 053.65 06.12 054.65 06.00 055.65 06.08 056.65 06.14 057.65 06.20 058.65 06.06 059.65 06.11 060.65 06.16 061.65 06.01 062.65 06.04
04 Oct 2008 018.57 06.16 019.57 06.13 020.57 06.10 021.57 05.86 022.57 05.83 023.57 05.79 024.57 05.74 025.57 05.70 026.57 05.65 027.57 05.60 028.57 05.55 029.57 05.69 030.57 05.81 031.57 05.92 032.57 06.01 033.57 06.08 034.57 06.14 035.57 06.18 036.57 06.41 037.57 06.43 038.57 06.43 039.57 06.62 040.57 06.60 041.57 06.57 042.57 06.73 043.57 06.68 044.57 06.82 045.57 06.75 046.57 06.88 047.57 06.79 048.57 06.90 049.57 06.80 050.57 06.90 051.57 06.78 052.57 06.86 053.57 06.94 054.57 06.81 055.57 06.87 056.57 06.93 057.57 06.78 058.57 06.83 059.57 06.87 060.57 06.71 061.57 06.74 062.57 06.77 063.57 06.80
05 Oct 2008 019.45 06.60 020.45 06.56 021.45 06.52 022.45 06.48 023.45 06.43 024.45 06.45 025.45 06.54 026.45 06.79 027.45 06.82 028.45 07.01 029.45 07.18 030.45 07.13 031.45 07.26 032.45 07.36 033.45 07.44 034.45 07.51 035.45 07.56 036.45 07.59 037.45 07.61 038.45 07.61 039.45 07.80 040.45 07.78 041.45 07.75 042.45 07.90 043.45 07.85 044.45 07.78 045.45 07.91 046.45 07.82 047.45 07.93 048.45 07.83 049.45 07.93 050.45 07.81 051.45 07.89 052.45 07.76 053.45 07.83 054.45 07.69 055.45 07.75 056.45 07.80 057.45 07.64 058.45 07.68 059.45 07.71 060.45 07.54 061.45 07.57 062.45 07.59 063.45 07.40 064.45 07.42
06 Oct 2008 021.49 07.81 022.49 07.94 023.49 08.01 024.49 08.22 025.49 08.38 026.49 08.30 027.49 08.57 028.49 08.61 029.49 08.62 030.49 08.59 031.49 08.73 032.49 08.85 033.49 08.75 034.49 08.82 035.49 08.88 036.49 08.92 037.49 08.94 038.49 08.94 039.49 08.93 040.49 08.90 041.49 08.87 042.49 09.02 043.49 08.96 044.49 08.89 045.49 08.80 046.49 08.91 047.49 08.82 048.49 08.91 049.49 08.79 050.49 08.67 051.49 08.74 052.49 08.61 053.49 08.66 054.49 08.51 055.49 08.56 056.49 08.60 057.49 08.43 058.49 08.46 059.49 08.29 060.49 08.31 061.49 08.32 062.49 08.14 063.49 08.14 064.49 08.15
07 Oct 2008 022.29 10.05 023.29 10.14 024.29 10.33 025.29 10.23 026.29 10.26 027.29 10.43 028.29 10.34 029.29 10.41 030.29 10.43 031.29 10.41 032.29 10.57 033.29 10.49 034.29 10.39 035.29 10.46 036.29 10.51 037.29 10.34 038.29 10.35 039.29 10.34 040.29 10.32 041.29 10.28 042.29 10.24 043.29 10.17 044.29 10.10 045.29 10.22 046.29 10.12 047.29 10.02 048.29 09.91 049.29 09.99 050.29 09.86 051.29 09.92 052.29 09.78 053.29 09.83 054.29 09.67 055.29 09.71 056.29 09.54 057.29 09.57 058.29 09.39 059.29 09.41 060.29 09.22 061.29 09.23 062.29 09.23 063.29 09.03 064.29 09.03 065.29 09.02
08 Oct 2008 023.05 12.81 024.05 12.84 025.05 12.65 026.05 12.71 027.05 12.65 028.05 12.70 029.05 12.47 030.05 12.58 031.05 12.43 032.05 12.44 033.05 12.41 034.05 12.34 035.05 12.24 036.05 12.11 037.05 12.16 038.05 11.98 039.05 11.99 040.05 11.97 041.05 11.94 042.05 11.70 043.05 11.64 044.05 11.57 045.05 11.48 046.05 11.58 047.05 11.48 048.05 11.36 049.05 11.24 050.05 11.10 051.05 11.16 052.05 11.01 053.05 10.86 054.05 10.90 055.05 10.73 056.05 10.76 057.05 10.58 058.05 10.59 059.05 10.40 060.05 10.41 061.05 10.21 062.05 10.21 063.05 10.20 064.05 09.99 065.05 09.97 066.05 09.75
09 Oct 2008 023.79 15.87 024.79 15.65 025.79 15.65 026.79 15.46 027.79 15.23 028.79 15.03 029.79 14.91 030.79 14.89 031.79 14.80 032.79 14.65 033.79 14.44 034.79 14.39 035.79 14.31 036.79 14.19 037.79 14.04 038.79 13.86 039.79 13.67 040.79 13.65 041.79 13.61 042.79 13.36 043.79 13.29 044.79 13.21 045.79 13.11 046.79 13.01 047.79 12.89 048.79 12.77 049.79 12.63 050.79 12.49 051.79 12.53 052.79 12.37 053.79 12.21 054.79 12.03 055.79 12.06 056.79 11.87 057.79 11.88 058.79 11.68 059.79 11.68 060.79 11.48 061.79 11.47 062.79 11.26 063.79 11.24 064.79 11.02 065.79 10.99 066.79 10.77
10 Oct 2008 025.39 19.12 026.39 18.75 027.39 18.45 028.39 18.17 029.39 17.97 030.39 17.71 031.39 17.46 032.39 17.09 033.39 17.02 034.39 16.68 035.39 16.47 036.39 16.42 037.39 16.12 038.39 15.99 039.39 15.82 040.39 15.63 041.39 15.42 042.39 15.18 043.39 15.13 044.39 15.06 045.39 14.77 046.39 14.67 047.39 14.56 048.39 14.44 049.39 14.30 050.39 14.16 051.39 14.01 052.39 13.85 053.39 13.68 054.39 13.50 055.39 13.52 056.39 13.33 057.39 13.14 058.39 12.94 059.39 12.94 060.39 12.73 061.39 12.72 062.39 12.50 063.39 12.48 064.39 12.25 065.39 12.22 066.39 11.99
11 Oct 2008 026.06 21.37 027.06 21.39 028.06 21.45 029.06 21.33 030.06 21.16 031.06 20.83 032.06 20.44 033.06 19.94 034.06 19.65 035.06 19.43 036.06 19.11 037.06 18.72 038.06 18.47 039.06 18.17 040.06 18.03 041.06 17.66 042.06 17.45 043.06 17.23 044.06 17.18 045.06 16.91 046.06 16.62 047.06 16.52 048.06 16.21 049.06 16.08 050.06 15.94 051.06 15.79 052.06 15.64 053.06 15.47 054.06 15.29 055.06 15.11 056.06 14.92 057.06 14.73 058.06 14.53 059.06 14.52 060.06 14.31 061.06 14.09 062.06 14.07 063.06 13.85 064.06 13.62 065.06 13.59 066.06 13.35 067.06 13.31
12 Oct 2008 026.70 21.72 027.70 21.83 028.70 21.80 029.70 21.84 030.70 21.93 031.70 21.86 032.70 21.83 033.70 21.95 034.70 22.01 035.70 22.00 036.70 21.94 037.70 21.52 038.70 21.19 039.70 20.78 040.70 20.51 041.70 19.99 042.70 19.83 043.70 19.43 044.70 19.20 045.70 18.95 046.70 18.68 047.70 18.39 048.70 18.08 049.70 17.96 050.70 17.62 051.70 17.48 052.70 17.32 053.70 16.95 054.70 16.78 055.70 16.59 056.70 16.40 057.70 16.20 058.70 16.00 059.70 15.99 060.70 15.77 061.70 15.55 062.70 15.33 063.70 15.10 064.70 15.06 065.70 14.83 066.70 14.59 067.70 14.54
13 Oct 2008 027.91 22.58 028.91 22.58 029.91 22.48 030.91 22.66 031.91 22.51 032.91 22.64 033.91 22.62 034.91 22.65 035.91 22.73 036.91 22.67 037.91 22.82 038.91 22.79 039.91 22.70 040.91 22.85 041.91 22.89 042.91 22.44 043.91 21.94 044.91 21.59 045.91 21.40 046.91 20.97 047.91 20.72 048.91 20.24 049.91 19.95 050.91 19.83 051.91 19.50 052.91 19.16 053.91 19.01 054.91 18.64 055.91 18.47 056.91 18.28 057.91 17.89 058.91 17.69 059.91 17.49 060.91 17.27 061.91 17.06 062.91 16.83 063.91 16.81 064.91 16.57 065.91 16.34 066.91 16.10 067.91 16.05
14 Oct 2008 028.51 22.91 029.51 22.95 030.51 23.09 031.51 23.13 032.51 23.06 033.51 23.08 034.51 22.99 035.51 23.17 036.51 23.02 037.51 23.13 038.51 23.10 039.51 23.11 040.51 23.16 041.51 23.11 042.51 23.32 043.51 23.23 044.51 23.17 045.51 23.19 046.51 23.33 047.51 22.81 048.51 22.44 049.51 22.03 050.51 21.79 051.51 21.32 052.51 21.03 053.51 20.72 054.51 20.39 055.51 20.05 056.51 19.70 057.51 19.53 058.51 19.15 059.51 18.97 060.51 18.77 061.51 18.37 062.51 18.16 063.51 17.95 064.51 17.73 065.51 17.50 066.51 17.27 067.51 17.03 068.51 16.99
15 Oct 2008 029.09 23.38 030.09 23.24 031.09 23.33 032.09 23.47 033.09 23.47 034.09 23.35 035.09 23.32 036.09 23.37 037.09 23.52 038.09 23.54 039.09 23.45 040.09 23.42 041.09 23.46 042.09 23.56 043.09 23.52 044.09 23.52 045.09 23.55 046.09 23.61 047.09 23.51 048.09 23.55 049.09 23.63 050.09 23.62 051.09 23.13 052.09 22.78 053.09 22.39 054.09 21.96 055.09 21.50 056.09 21.22 057.09 20.91 058.09 20.59 059.09 20.25 060.09 19.90 061.09 19.54 062.09 19.36 063.09 18.98 064.09 18.78 065.09 18.58 066.09 18.17 067.09 17.96 068.09 17.74 069.09 17.51
16 Oct 2008 029.83 23.50 030.83 23.47 031.83 23.58 032.83 23.63 033.83 23.66 034.83 23.50 035.83 23.56 036.83 23.68 037.83 23.66 038.83 23.53 039.83 23.70 040.83 23.55 041.83 23.69 042.83 23.72 043.83 23.63 044.83 23.61 045.83 23.66 046.83 23.76 047.83 23.72 048.83 23.73 049.83 23.69 050.83 23.80 051.83 23.72 052.83 23.50 053.83 23.28 054.83 22.87 055.83 22.39 056.83 22.05 057.83 21.66 058.83 21.24 059.83 20.79 060.83 20.51 061.83 20.21 062.83 19.89 063.83 19.56 064.83 19.21 065.83 18.85 066.83 18.67 067.83 18.29 068.83 18.10
17 Oct 2008 030.37 13.83 031.37 13.57 032.37 13.50 033.37 24.02 034.37 23.99 035.37 24.06 036.37 24.04 037.37 23.96 038.37 24.05 039.37 23.93 040.37 24.06 041.37 24.06 042.37 23.95 043.37 23.94 044.37 24.04 045.37 24.06 046.37 23.98 047.37 23.99 048.37 24.10 049.37 24.09 050.37 24.14 051.37 24.06 052.37 24.04 053.37 24.07 054.37 23.70 055.37 23.46 056.37 23.24 057.37 23.01 058.37 22.41 059.37 22.09 060.37 21.67 061.37 21.18 062.37 20.84 063.37 20.45 064.37 20.03 065.37 19.58 066.37 19.31 067.37 19.01 068.37 18.70 069.37 18.37
18 Oct 2008 031.13 13.62 032.13 13.38 033.13 13.33 034.13 13.08 035.13 13.03 036.13 12.77 037.13 12.71 038.13 24.27 039.13 24.21 040.13 24.40 041.13 24.26 042.13 24.24 043.13 24.39 044.13 24.37 045.13 24.25 046.13 24.26 047.13 24.43 048.13 24.36 049.13 24.45 050.13 24.28 051.13 24.44 052.13 24.31 053.13 24.48 054.13 24.33 055.13 24.13 056.13 23.90 057.13 23.67 058.13 09.38 059.13 09.28 060.13 09.18 061.13 09.07 062.13 08.77 063.13 08.66 064.13 20.40 065.13 20.04 066.13 19.60 067.13 19.31 068.13 18.96 069.13 18.58 070.13 18.37
19 Oct 2008 031.63 13.12 032.63 12.91 033.63 12.89 034.63 12.67 035.63 12.44 036.63 12.41 037.63 12.18 038.63 12.14 039.63 11.90 040.63 11.65 041.63 11.61 042.63 24.59 043.63 24.47 044.63 24.45 045.63 24.58 046.63 24.58 047.63 24.61 048.63 24.63 049.63 24.53 050.63 24.54 051.63 24.65 052.63 24.61 053.63 24.59 054.63 24.55 055.63 24.47 056.63 24.23 057.63 23.99 058.63 23.56 059.63 23.26 060.63 22.38 061.63 21.74 062.63 21.13 063.63 20.58 064.63 20.12 065.63 19.63 066.63 19.25 067.63 18.83 068.63 18.45 069.63 18.16 070.63 17.78
20 Oct 2008 032.12 12.32 033.12 12.15 034.12 12.17 035.12 11.98 036.12 11.79 037.12 11.59 038.12 11.59 039.12 11.38 040.12 11.17 041.12 11.15 042.12 10.93 043.12 10.91 044.12 10.68 045.12 10.64 046.12 10.41 047.12 10.37 048.12 24.75 049.12 24.68 050.12 24.72 051.12 24.63 052.12 24.74 053.12 24.68 054.12 24.81 055.12 24.67 056.12 24.63 057.12 24.38 058.12 23.94 059.12 23.61 060.12 22.48 061.12 21.63 062.12 20.83 063.12 20.07 064.12 19.55 065.12 19.06 066.12 18.60 067.12 18.15 068.12 17.58 069.12 17.29 070.12 16.95 071.12 16.69
21 Oct 2008 032.59 11.26 033.59 11.13 034.59 11.00 035.59 10.86 036.59 10.71 037.59 10.75 038.59 10.59 039.59 10.41 040.59 10.24 049.59 09.19 050.59 09.17 051.59 08.94 052.59 08.90 053.59 08.87 054.59 08.63 055.59 08.58 056.59 08.54 057.59 08.29 058.59 08.24 059.59 08.19 060.59 07.93 061.59 07.87 062.59 07.81 063.59 07.75 064.59 07.48 065.59 07.41 066.59 07.34 067.59 07.27 068.59 07.00 069.59 06.92 070.59 14.88 071.59 14.76
22 Oct 2008 032.42 10.14 033.42 10.07 034.42 10.00 035.42 09.91 036.42 09.81 037.42 09.70 038.42 09.58 039.42 09.46 040.42 09.52 041.42 09.37 042.42 09.22 043.42 09.06 044.42 09.09 045.42 08.92 046.42 08.94 047.42 08.76 048.42 08.77 049.42 08.58 050.42 08.58 051.42 08.37 052.42 08.37 053.42 08.15 054.42 08.14 055.42 07.92 056.42 07.90 057.42 07.87 058.42 07.64 059.42 07.61 060.42 07.57 061.42 07.33 062.42 07.29 063.42 07.24 064.42 07.20 065.42 06.95 066.42 06.89 067.42 06.84 068.42 06.78 069.42 06.52 070.42 06.46 071.42 06.39 072.42 11.87
23 Oct 2008 032.86 08.82 033.86 08.81 034.86 08.78 035.86 08.74 036.86 08.69 037.86 08.62 038.86 08.54 039.86 08.64 040.86 08.54 041.86 08.43 042.86 08.31 043.86 08.38 044.86 08.25 045.86 08.11 046.86 08.16 047.86 08.00 048.86 08.04 049.86 07.87 050.86 07.89 051.86 07.71 052.86 07.73 053.86 07.54 054.86 07.55 055.86 07.35 056.86 07.35 057.86 07.34 058.86 07.13 059.86 07.11 060.86 07.10 061.86 06.88 062.86 06.85 063.86 06.82 064.86 06.59 065.86 06.56 066.86 06.52 067.86 06.48 068.86 06.24 069.86 06.19 070.86 06.15 071.86 06.10 072.86 06.04
24 Oct 2008 033.29 17.43 034.29 17.40 035.29 17.34 036.29 17.28 047.29 06.96 048.29 07.02 049.29 06.89 050.29 06.94 051.29 06.79 052.29 06.83 053.29 06.67 054.29 06.70 055.29 06.73 056.29 06.55 057.29 06.56 058.29 06.38 059.29 06.38 060.29 06.39 061.29 06.19 062.29 06.18 063.29 06.18 064.29 06.16 065.29 05.95 066.29 05.93 067.29 05.91 068.29 05.68 069.29 05.66 070.29 05.63 071.29 05.59 072.29 05.55 073.29 05.32
25 Oct 2008 033.01 53.93 034.01 53.93 035.01 53.93 036.01 53.93 037.01 53.93 038.01 53.93 039.01 53.93 040.01 53.93 041.01 53.93 042.01 53.93 043.01 53.93 044.01 53.93 045.01 53.93 046.01 53.93 047.01 53.93 048.01 06.22 049.01 06.11 050.01 06.19 051.01 06.06 052.01 06.13 053.01 05.98 054.01 06.04 055.01 05.89 056.01 05.93 057.01 05.96 058.01 05.80 059.01 05.82 060.01 05.85 061.01 05.67 062.01 05.68 063.01 05.69 064.01 05.50 065.01 05.50 066.01 05.50 067.01 05.49 068.01 05.28 069.01 05.27 070.01 05.25 071.01 05.24 072.01 05.01 073.01 04.99 074.01 04.96
26 Oct 2008 033.42 53.81 034.42 53.81 035.42 53.81 036.42 53.81 037.42 53.81 038.42 53.81 039.42 53.81 040.42 53.81 041.42 53.81 042.42 53.81 043.42 53.81 044.42 53.81 045.42 53.81 046.42 53.81 047.42 53.81 048.42 05.35 049.42 05.25 050.42 05.34 051.42 05.23 052.42 05.31 053.42 05.18 054.42 05.25 055.42 05.31 056.42 05.17 057.42 05.22 058.42 05.26 059.42 05.10 060.42 05.14 061.42 05.17 062.42 05.00 063.42 05.02 064.42 05.04 065.42 05.05 066.42 04.86 067.42 04.87 068.42 04.87 069.42 04.87 070.42 04.67 071.42 04.66 072.42 04.65 073.42 04.64 074.42 04.62
27 Oct 2008 033.82 53.92 034.82 53.92 035.82 53.92 036.82 53.92 037.82 53.92 038.82 53.92 039.82 53.92 040.82 53.92 041.82 53.92 042.82 53.92 043.82 53.92 044.82 53.92 045.82 53.92 046.82 53.92 047.82 53.92 048.82 04.57 049.82 04.68 050.82 04.78 051.82 04.68 052.82 04.77 053.82 04.65 054.82 04.73 055.82 04.80 056.82 04.67 057.82 04.73 058.82 04.79 059.82 04.84 060.82 04.68 061.82 04.73 062.82 04.76 063.82 04.60 064.82 04.62 065.82 04.65 066.82 04.67 067.82 04.69 068.82 04.50 069.82 04.51 070.82 04.51 071.82 04.52 072.82 04.52 073.82 04.31 074.82 04.30
28 Oct 2008 033.56 54.03 034.56 54.03 035.56 54.03 036.56 54.03 037.56 54.03 038.56 54.03 039.56 54.03 040.56 54.03 041.56 54.03 042.56 54.03 043.56 54.03 044.56 54.03 045.56 54.03 046.56 54.03 047.56 54.03 048.56 04.22 049.56 04.14 050.56 04.25 051.56 04.16 052.56 04.26 053.56 04.35 054.56 04.24 055.56 04.32 056.56 04.40 057.56 04.27 058.56 04.34 059.56 04.40 060.56 04.46 061.56 04.31 062.56 04.36 063.56 04.40 064.56 04.44 065.56 04.47 066.56 04.31 067.56 04.33 068.56 04.36 069.56 04.38 070.56 04.39 071.56 04.20 072.56 04.21 073.56 04.22 074.56 04.22 075.56 04.22 076.56 04.21
29 Oct 2008 034.54 54.36 035.54 54.36 036.54 54.36 037.54 54.36 038.54 54.36 039.54 54.36 040.54 54.36 041.54 54.36 042.54 54.36 043.54 54.36 044.54 54.36 045.54 54.36 046.54 54.36 047.54 54.36 048.54 03.80 049.54 03.92 050.54 04.04 051.54 03.95 052.54 04.06 053.54 04.16 054.54 04.25 055.54 04.14 056.54 04.22 057.54 04.30 058.54 04.18 059.54 04.24 060.54 04.31 061.54 04.37 062.54 04.42 063.54 04.27 064.54 04.32 065.54 04.36 066.54 04.40 067.54 04.43 068.54 04.26 069.54 04.29 070.54 04.31 071.54 04.33 072.54 04.35 073.54 04.36 074.54 04.37 075.54 04.17 076.54 04.18
30 Oct 2008 035.47 54.51 036.47 54.51 037.47 54.51 038.47 54.51 039.47 54.51 040.47 54.51 041.47 54.51 042.47 54.51 043.47 54.51 044.47 54.51 045.47 54.51 046.47 54.51 047.47 03.55 048.47 03.48 049.47 03.60 050.47 03.72 051.47 03.64 052.47 03.74 053.47 03.85 054.47 03.94 055.47 03.83 056.47 03.92 057.47 04.00 058.47 04.08 059.47 04.15 060.47 04.02 061.47 04.09 062.47 04.14 063.47 04.20 064.47 04.25 065.47 04.10 066.47 04.14 067.47 04.18 068.47 04.22 069.47 04.25 070.47 04.28 071.47 04.30 072.47 04.12 073.47 04.14 074.47 04.16 075.47 04.17 076.47 04.18 077.47 04.18
31 Oct 2008 036.35 55.07 037.35 55.07 038.35 55.07 039.35 55.07 040.35 55.07 041.35 55.07 042.35 55.07 043.35 55.07 044.35 55.07 045.35 55.07 046.35 03.57 047.35 03.71 048.35 03.64 049.35 03.76 050.35 03.88 051.35 04.00 052.35 03.91 053.35 04.01 054.35 04.11 055.35 04.20 056.35 04.09 057.35 04.17 058.35 04.25 059.35 04.33 060.35 04.40 061.35 04.47 062.35 04.33 063.35 04.39 064.35 04.44 065.35 04.49 066.35 04.54 067.35 04.58 068.35 04.42 069.35 04.46 070.35 04.49 071.35 04.52 072.35 04.54 073.35 04.57 074.35 04.59 075.35 04.60 076.35 04.61 077.35 04.62 078.35 04.43
01 Nov 2008 037.17 55.03 038.17 55.03 039.17 55.03 040.17 55.03 041.17 55.03 042.17 55.03 043.17 55.03 044.17 55.03 045.17 03.08 046.17 03.22 047.17 03.35 048.17 03.28 049.17 03.40 050.17 03.52 051.17 03.63 052.17 03.74 053.17 03.64 054.17 03.74 055.17 03.84 056.17 03.92 057.17 04.01 058.17 03.89 059.17 03.97 060.17 04.04 061.17 04.11 062.17 04.17 063.17 04.23 064.17 04.29 065.17 04.14 066.17 04.19 067.17 04.23 068.17 04.28 069.17 04.32 070.17 04.35 071.17 04.38 072.17 04.41 073.17 04.44 074.17 04.26 075.17 04.28 076.17 04.29 077.17 04.31 078.17 04.31 079.17 04.32
02 Nov 2008 037.95 55.01 038.95 55.01 039.95 55.01 040.95 55.01 041.95 55.01 042.95 55.01 043.95 02.67 044.95 02.81 045.95 02.94 046.95 03.07 047.95 03.19 048.95 03.11 049.95 03.23 050.95 03.34 051.95 03.44 052.95 03.54 053.95 03.44 054.95 03.53 055.95 03.62 056.95 03.71 057.95 03.79 058.95 03.86 059.95 03.93 060.95 03.80 061.95 03.87 062.95 03.93 063.95 03.98 064.95 04.04 065.95 04.09 066.95 04.14 067.95 04.18 068.95 04.22 069.95 04.26 070.95 04.09 071.95 04.12 072.95 04.15 073.95 04.17 074.95 04.19 075.95 04.21 076.95 04.22 077.95 04.23 078.95 04.24
03 Nov 2008 038.69 55.00 039.69 55.00 040.69 55.00 042.69 02.52 043.69 02.46 044.69 02.60 045.69 02.72 046.69 02.85 047.69 02.97 048.69 03.08 049.69 02.99 050.69 03.10 051.69 03.20 052.69 03.30 053.69 03.40 054.69 03.49 055.69 03.57 056.69 03.46 057.69 03.53 058.69 03.61 059.69 03.68 060.69 03.75 061.69 03.81 062.69 03.87 063.69 03.93 064.69 03.98 065.69 04.03 066.69 03.88 067.69 03.92 068.69 03.96 069.69 04.00 070.69 04.03 071.69 04.07 072.69 04.09 073.69 04.12 074.69 04.14 075.69 04.16 076.69 04.17 077.69 04.19 078.69 04.20 079.69 04.20 080.69 04.21
04 Nov 2008 039.29 54.93 046.29 02.60 047.29 02.72 048.29 02.83 049.29 02.94 050.29 03.04 051.29 03.14 052.29 03.03 053.29 03.13 054.29 03.21 055.29 03.30 056.29 03.38 057.29 03.46 058.29 03.53 059.29 03.60 060.29 03.66 061.29 03.73 062.29 03.59 063.29 03.64 064.29 03.70 065.29 03.75 066.29 03.79 067.29 03.84 068.29 03.88 069.29 03.91 070.29 03.95 071.29 03.98 072.29 04.00 073.29 04.03 074.29 04.05 075.29 04.07 076.29 04.09 077.29 04.10 078.29 04.11 079.29 04.11 080.29 04.12 081.29 04.12
05 Nov 2008 046.05 02.69 047.05 02.80 048.05 02.71 049.05 02.81 050.05 02.91 051.05 03.01 052.05 03.10 053.05 03.18 054.05 03.27 055.05 03.35 056.05 03.43 057.05 03.50 058.05 03.37 059.05 03.44 060.05 03.50 061.05 03.56 062.05 03.62 063.05 03.67 064.05 03.72 065.05 03.77 066.05 03.81 067.05 03.85 068.05 03.89 069.05 03.93 070.05 03.96 071.05 03.99 072.05 04.02 073.05 04.04 074.05 04.06 075.05 04.08 076.05 04.09 077.05 04.10 078.05 04.11 079.05 04.12 080.05 04.12 081.05 04.12
06 Nov 2008 042.68 02.54 043.68 02.46 044.68 02.57 045.68 02.68 046.68 02.78 047.68 02.88 048.68 02.98 049.68 03.08 050.68 03.17 051.68 03.25 052.68 03.34 053.68 03.22 054.68 03.29 055.68 03.37 056.68 03.44 057.68 03.50 058.68 03.57 059.68 03.63 060.68 03.68 061.68 03.74 062.68 03.79 063.68 03.84 064.68 03.88 065.68 03.92 066.68 03.96 067.68 04.00 068.68 04.03 069.68 04.06 070.68 04.09 071.68 04.11 072.68 04.13 073.68 04.15 074.68 04.17 075.68 04.18 076.68 04.19 077.68 04.20 078.68 04.20 079.68 04.20 080.68 04.20 081.68 04.19 082.68 04.19
07 Nov 2008 042.27 02.51 043.27 02.62 044.27 02.73 045.27 02.83 046.27 02.93 047.27 03.02 048.27 03.11 049.27 03.00 050.27 03.09 051.27 03.17 052.27 03.25 053.27 03.32 054.27 03.40 055.27 03.47 056.27 03.53 057.27 03.59 058.27 03.65 059.27 03.71 060.27 03.76 061.27 03.81 062.27 03.86 063.27 03.91 064.27 03.95 065.27 03.99 066.27 04.02 067.27 04.06 068.27 04.09 069.27 04.11 070.27 04.14 071.27 04.16 072.27 04.18 073.27 04.19 074.27 04.20 075.27 04.21 076.27 04.22 077.27 04.22 078.27 04.22 079.27 04.22 080.27 04.22 081.27 04.21 082.27 04.20 083.27 04.18
08 Nov 2008 041.84 02.70 042.84 02.80 043.84 02.90 044.84 03.00 045.84 02.89 046.84 02.98 047.84 03.07 048.84 03.15 049.84 03.23 050.84 03.31 051.84 03.38 052.84 03.45 053.84 03.52 054.84 03.58 055.84 03.64 056.84 03.70 057.84 03.76 058.84 03.81 059.84 03.86 060.84 03.91 061.84 03.95 062.84 03.99 063.84 04.03 064.84 04.06 065.84 04.09 066.84 04.12 067.84 04.15 068.84 04.17 069.84 04.19 070.84 04.21 071.84 04.22 072.84 04.23 073.84 04.24 074.84 04.25 075.84 04.25 076.84 04.25 077.84 04.25 078.84 04.24 079.84 04.23 080.84 04.22 081.84 04.20 082.84 04.19
09 Nov 2008 042.37 02.80 043.37 02.90 044.37 02.99 045.37 03.07 046.37 03.16 047.37 03.24 048.37 03.31 049.37 03.39 050.37 03.46 051.37 03.53 052.37 03.59 053.37 03.65 054.37 03.71 055.37 03.77 056.37 03.82 057.37 03.87 058.37 03.92 059.37 03.96 060.37 04.00 061.37 04.04 062.37 04.08 063.37 04.11 064.37 04.14 065.37 04.17 066.37 04.19 067.37 04.21 068.37 04.23 069.37 04.24 070.37 04.26 071.37 04.27 072.37 04.27 073.37 04.28 074.37 04.28 075.37 04.28 076.37 04.27 077.37 04.26 078.37 04.25 079.37 04.24 080.37 04.22 081.37 04.20 082.37 04.17 083.37 04.15 084.37 04.32
10 Nov 2008 042.67 03.08 043.67 03.16 044.67 03.24 045.67 03.32 046.67 03.39 047.67 03.47 048.67 03.53 049.67 03.60 050.67 03.66 051.67 03.72 052.67 03.78 053.67 03.83 054.67 03.88 055.67 03.93 056.67 03.97 057.67 04.01 058.67 04.05 059.67 04.09 060.67 04.12 061.67 04.15 062.67 04.18 063.67 04.21 064.67 04.23 065.67 04.25 066.67 04.26 067.67 04.28 068.67 04.29 069.67 04.29 070.67 04.30 071.67 04.30 072.67 04.30 073.67 04.29 074.67 04.29 075.67 04.27 076.67 04.26 077.67 04.24 078.67 04.22 079.67 04.20 080.67 04.38 081.67 04.35 082.67 04.31 083.67 04.28 084.67 04.24
11 Nov 2008 043.17 03.36 044.17 03.43 045.17 03.50 046.17 03.57 047.17 03.63 048.17 03.69 049.17 03.75 050.17 03.81 051.17 03.86 052.17 03.91 053.17 03.95 054.17 04.00 055.17 04.04 056.17 04.08 057.17 04.11 058.17 04.14 059.17 04.17 060.17 04.20 061.17 04.22 062.17 04.25 063.17 04.26 064.17 04.28 065.17 04.29 066.17 04.30 067.17 04.31 068.17 04.31 069.17 04.31 070.17 04.31 071.17 04.30 072.17 04.30 073.17 04.28 074.17 04.27 075.17 04.25 076.17 04.23 077.17 04.41 078.17 04.38 079.17 04.35 080.17 04.32 081.17 04.28 082.17 04.24 083.17 04.19 084.17 04.15 085.17 04.10
12 Nov 2008 043.66 03.60 044.66 03.67 045.66 03.73 046.66 03.78 047.66 03.84 048.66 03.89 049.66 03.94 050.66 03.98 051.66 04.02 052.66 04.06 053.66 04.10 054.66 04.13 055.66 04.16 056.66 04.19 057.66 04.22 058.66 04.24 059.66 04.26 060.66 04.28 061.66 04.29 062.66 04.30 063.66 04.31 064.66 04.31 065.66 04.32 066.66 04.31 067.66 04.31 068.66 04.30 069.66 04.29 070.66 04.28 071.66 04.26 072.66 04.25 073.66 04.42 074.66 04.40 075.66 04.37 076.66 04.34 077.66 04.30 078.66 04.26 079.66 04.22 080.66 04.17 081.66 04.12 082.66 04.07 083.66 04.21 084.66 04.15 085.66 04.09
13 Nov 2008 044.12 03.82 045.12 03.87 046.12 03.92 047.12 03.96 048.12 04.01 049.12 04.05 050.12 04.08 051.12 04.12 052.12 04.15 053.12 04.18 054.12 04.21 055.12 04.23 056.12 04.25 057.12 04.27 058.12 04.28 059.12 04.29 060.12 04.30 061.12 04.31 062.12 04.31 063.12 04.31 064.12 04.31 065.12 04.30 066.12 04.29 067.12 04.28 068.12 04.26 069.12 04.24 070.12 04.22 071.12 04.40 072.12 04.37 073.12 04.34 074.12 04.30 075.12 04.27 076.12 04.22 077.12 04.18 078.12 04.13 079.12 04.08 080.12 04.22 081.12 04.16 082.12 04.10 083.12 04.03 084.12 03.96
14 Nov 2008 044.56 03.99 045.56 04.03 046.56 04.07 047.56 04.10 048.56 04.13 049.56 04.16 050.56 04.19 051.56 04.21 052.56 04.23 053.56 04.25 054.56 04.26 055.56 04.27 056.56 04.28 057.56 04.29 058.56 04.29 059.56 04.29 060.56 04.29 061.56 04.28 062.56 04.27 063.56 04.26 064.56 04.25 065.56 04.23 066.56 04.21 067.56 04.18 068.56 04.36 069.56 04.32 070.56 04.29 071.56 04.25 072.56 04.21 073.56 04.17 074.56 04.12 075.56 04.07 076.56 04.01 077.56 04.15 078.56 04.09 079.56 04.02 080.56 03.95 081.56 03.88 082.56 03.80 083.56 03.72 084.56 03.83
15 Nov 2008 044.99 04.11 045.99 04.14 046.99 04.17 047.99 04.19 048.99 04.21 049.99 04.23 050.99 04.24 051.99 04.25 052.99 04.26 053.99 04.27 054.99 04.27 055.99 04.27 056.99 04.27 057.99 04.26 058.99 04.25 059.99 04.24 060.99 04.22 061.99 04.20 062.99 04.18 063.99 04.16 064.99 04.13 065.99 04.30 066.99 04.26 067.99 04.23 068.99 04.19 069.99 04.14 070.99 04.09 071.99 04.04 072.99 03.99 073.99 03.93 074.99 04.07 075.99 04.00 076.99 03.93 077.99 03.86 078.99 03.78 079.99 03.70 080.99 03.61 081.99 03.72 082.99 03.63 083.99 03.53 084.99 03.42
16 Nov 2008 045.38 04.18 046.38 04.20 047.38 04.22 048.38 04.23 049.38 04.23 050.38 04.24 051.38 04.24 052.38 04.24 053.38 04.24 054.38 04.23 055.38 04.22 056.38 04.21 057.38 04.19 058.38 04.17 059.38 04.15 060.38 04.13 061.38 04.10 062.38 04.07 063.38 04.03 064.38 04.20 065.38 04.15 066.38 04.11 067.38 04.06 068.38 04.01 069.38 03.96 070.38 03.90 071.38 03.84 072.38 03.77 073.38 03.90 074.38 03.83 075.38 03.75 076.38 03.67 077.38 03.58 078.38 03.50 079.38 03.40 080.38 03.50 081.38 03.40 082.38 03.30 083.38 03.19 084.38 03.15
17 Nov 2008 045.78 04.21 046.78 04.21 047.78 04.22 048.78 04.21 049.78 04.21 050.78 04.20 051.78 04.19 052.78 04.18 053.78 04.16 054.78 04.14 055.78 04.12 056.78 04.10 057.78 04.07 058.78 04.04 059.78 04.00 060.78 03.96 061.78 03.92 062.78 04.08 063.78 04.03 064.78 03.98 065.78 03.92 066.78 03.86 067.78 03.80 068.78 03.74 069.78 03.67 070.78 03.60 071.78 03.72 072.78 03.64 073.78 03.56 074.78 03.47 075.78 03.38 076.78 03.28 077.78 03.18 078.78 03.27 079.78 03.17 080.78 03.13 081.78 03.21 082.78 03.28 083.78 03.36 084.78 03.43
18 Nov 2008 046.15 04.19 047.15 04.18 048.15 04.17 049.15 04.16 050.15 04.14 051.15 04.12 052.15 04.10 053.15 04.07 054.15 04.04 055.15 04.01 056.15 03.97 057.15 03.94 058.15 03.89 059.15 03.85 060.15 03.80 061.15 03.95 062.15 03.90 063.15 03.84 064.15 03.78 065.15 03.71 066.15 03.64 067.15 03.57 068.15 03.50 069.15 03.42 070.15 03.33 071.15 03.45 072.15 03.36 073.15 03.26 074.15 03.16 075.15 03.14 076.15 03.23 077.15 03.31 078.15 03.39 079.15 03.27 080.15 03.34 081.15 03.41 082.15 03.48 083.15 03.55 084.15 03.61 085.15 03.66
19 Nov 2008 046.53 04.06 047.53 04.04 048.53 04.01 049.53 03.99 050.53 03.96 051.53 03.93 052.53 03.89 053.53 03.85 054.53 03.81 055.53 03.77 056.53 03.72 057.53 03.67 058.53 03.61 059.53 03.56 060.53 03.50 061.53 03.63 062.53 03.56 063.53 03.49 064.53 03.42 065.53 03.34 066.53 03.26 067.53 03.17 068.53 03.08 069.53 02.99 070.53 03.10 071.53 03.06 072.53 03.15 073.53 03.24 074.53 03.32 075.53 03.40 076.53 03.47 077.53 03.54 078.53 03.41 079.53 03.47 080.53 03.53 081.53 03.59 082.53 03.65 083.53 03.70 084.53 03.75
20 Nov 2008 046.87 04.03 047.87 04.00 048.87 03.96 049.87 03.92 050.87 03.88 051.87 03.84 052.87 03.79 053.87 03.74 054.87 03.69 055.87 03.63 056.87 03.57 057.87 03.51 058.87 03.44 059.87 03.37 060.87 03.50 061.87 03.42 062.87 03.34 063.87 03.26 064.87 03.17 065.87 03.13 066.87 03.23 067.87 03.32 068.87 03.21 069.87 03.30 070.87 03.38 071.87 03.46 072.87 03.54 073.87 03.61 074.87 03.68 075.87 03.75 076.87 03.81 077.87 03.87 078.87 03.72 079.87 03.77 080.87 03.82 081.87 03.87 082.87 03.91 083.87 03.95 084.87 03.98
21 Nov 2008 047.22 03.91 048.22 03.87 049.22 03.82 050.22 03.77 051.22 03.72 052.22 03.66 053.22 03.60 054.22 03.54 055.22 03.47 056.22 03.40 057.22 03.33 058.22 03.26 059.22 03.18 060.22 03.10 061.22 03.21 062.22 03.12 063.22 03.22 064.22 03.32 065.22 03.42 066.22 03.51 067.22 03.59 068.22 03.67 069.22 03.55 070.22 03.63 071.22 03.70 072.22 03.76 073.22 03.83 074.22 03.89 075.22 03.94 076.22 04.00 077.22 04.05 078.22 04.09 079.22 03.93 080.22 03.97 081.22 04.01 082.22 04.04 083.22 04.07 084.22 04.10 085.22 04.12
22 Nov 2008 047.56 03.78 048.56 03.72 049.56 03.66 050.56 03.60 051.56 03.54 052.56 03.47 053.56 03.40 054.56 03.33 055.56 03.25 056.56 03.29 057.56 03.21 058.56 03.32 059.56 03.42 060.56 03.53 061.56 03.63 062.56 03.72 063.56 03.61 064.56 03.70 065.56 03.78 066.56 03.85 067.56 03.93 068.56 04.00 069.56 04.06 070.56 03.92 071.56 03.98 072.56 04.04 073.56 04.09 074.56 04.14 075.56 04.18 076.56 04.22 077.56 04.26 078.56 04.29 079.56 04.12 080.56 04.15 081.56 04.17 082.56 04.20 083.56 04.21 084.56 04.23 085.56 04.24
23 Nov 2008 047.88 03.64 048.88 03.57 049.88 03.51 050.88 03.43 051.88 03.36 052.88 03.47 053.88 03.40 054.88 03.52 055.88 03.63 056.88 03.74 057.88 03.85 058.88 03.75 059.88 03.84 060.88 03.93 061.88 04.02 062.88 04.10 063.88 03.98 064.88 04.05 065.88 04.12 066.88 04.18 067.88 04.24 068.88 04.30 069.88 04.35 070.88 04.20 071.88 04.25 072.88 04.29 073.88 04.33 074.88 04.37 075.88 04.40 076.88 04.43 077.88 04.45 078.88 04.48 079.88 04.49 080.88 04.31 081.88 04.32 082.88 04.33 083.88 04.34 084.88 04.34 085.88 04.34
24 Nov 2008 048.19 03.69 049.19 03.83 050.19 03.96 051.19 04.09 052.19 04.02 053.19 04.13 054.19 04.25 055.19 04.35 056.19 04.26 057.19 04.35 058.19 04.45 059.19 04.53 060.19 04.42 061.19 04.49 062.19 04.57 063.19 04.64 064.19 04.70 065.19 04.56 066.19 04.62 067.19 04.67 068.19 04.72 069.19 04.77 070.19 04.81 071.19 04.85 072.19 04.68 073.19 04.71 074.19 04.74 075.19 04.76 076.19 04.78 077.19 04.80 078.19 04.82 079.19 04.83 080.19 04.83 081.19 04.84 082.19 04.64 083.19 04.64 084.19 04.63 085.19 04.63 086.19 04.62
25 Nov 2008 048.70 04.47 049.70 04.60 050.70 04.53 051.70 04.64 052.70 04.75 053.70 04.66 054.70 04.76 055.70 04.85 056.70 04.94 057.70 04.83 058.70 04.90 059.70 04.98 060.70 05.05 061.70 04.91 062.70 04.97 063.70 05.03 064.70 05.08 065.70 05.13 066.70 05.18 067.70 05.02 068.70 05.05 069.70 05.09 070.70 05.11 071.70 05.14 072.70 05.16 073.70 04.98 074.70 05.00 075.70 05.01 076.70 05.02 077.70 05.02
26 Nov 2008 048.96 05.00 049.96 05.12 050.96 05.23 051.96 05.14 052.96 05.24 053.96 05.33 054.96 05.42 055.96 05.30 056.96 05.38 057.96 05.45 058.96 05.52 059.96 05.38 060.96 05.44 061.96 05.49 062.96 05.54 063.96 05.39 064.96 05.43 065.96 05.47 066.96 05.50 067.96 05.53 068.96 05.35 069.96 05.38 070.96 05.39 071.96 05.41 072.96 05.42 073.96 05.43 074.96 05.43 075.96 05.23 076.96 05.23 077.96 05.23 078.96 05.22
27 Nov 2008 049.21 05.81 050.21 05.92 051.21 05.82 052.21 05.91 053.21 06.00 054.21 05.88 055.21 05.96 056.21 06.03 057.21 06.10 058.21 05.96 059.21 06.01 060.21 06.06 061.21 05.91 062.21 05.95 063.21 05.99 064.21 06.03 065.21 06.06 066.21 05.88 067.21 05.90 068.21 05.92 069.21 05.94 070.21 05.95 071.21 05.75 072.21 05.76 073.21 05.76 074.21 05.76 075.21 05.75 076.21 05.74 077.21 05.73 078.21 05.52 079.21 05.50
28 Nov 2008 049.47 06.70 050.47 06.79 051.47 06.68 052.47 06.77 053.47 06.84 054.47 06.72 055.47 06.78 056.47 06.84 057.47 06.70 058.47 06.75 059.47 06.79 060.47 06.63 061.47 06.67 062.47 06.70 063.47 06.73 064.47 06.55 065.47 06.57 066.47 06.58 067.47 06.60 068.47 06.40 069.47 06.41 070.47 06.41 071.47 06.41 072.47 06.40 073.47 06.19 074.47 06.18 075.47 06.16 076.47 06.14 077.47 06.12 078.47 06.10 079.47 06.07
29 Nov 2008 049.72 07.64 050.72 07.73 051.72 07.61 052.72 07.68 053.72 07.55 054.72 07.61 055.72 07.66 056.72 07.51 057.72 07.55 058.72 07.59 059.72 07.43 060.72 07.46 061.72 07.48 062.72 07.30 063.72 07.32 064.72 07.33 065.72 07.34 066.72 07.15 067.72 07.15 068.72 07.15 069.72 07.14 070.72 06.93 071.72 06.92 072.72 06.90 073.72 06.89 074.72 06.86 075.72 06.84 076.72 06.61 077.72 06.58 078.72 06.55 079.72 06.51
30 Nov 2008 049.98 08.49 050.98 08.57 051.98 08.44 052.98 08.50 053.98 08.35 054.98 08.40 055.98 08.45 056.98 08.29 057.98 08.32 058.98 08.15 059.98 08.17 060.98 08.19 061.98 08.01 062.98 08.02 063.98 08.02 064.98 08.03 065.98 07.83 066.98 07.82 067.98 07.81 068.98 07.80 069.98 07.59 070.98 07.57 071.98 07.55 072.98 07.52 073.98 07.30 074.98 07.26 075.98 07.23 076.98 07.19 077.98 07.16 078.98 07.11 079.98 06.87
01 Dec 2008 050.23 09.74 051.23 09.61 052.23 09.66 053.23 09.52 054.23 09.56 055.23 09.40 056.23 09.44 057.23 09.27 058.23 09.29 059.23 09.31 060.23 09.12 061.23 09.13 062.23 08.94 063.23 08.94 064.23 08.94 065.23 08.73 066.23 08.72 067.23 08.71 068.23 08.69 069.23 08.47 070.23 08.44 071.23 08.42 072.23 08.39 073.23 08.15 074.23 08.12 075.23 08.08 076.23 08.04 077.23 07.79 078.23 07.75 079.23 07.70 080.23 07.64
02 Dec 2008 050.49 11.00 051.49 10.85 052.49 10.70 053.49 10.75 054.49 10.58 055.49 10.61 056.49 10.44 057.49 10.46 058.49 10.27 059.49 10.28 060.49 10.09 061.49 10.09 062.49 10.08 063.49 09.88 064.49 09.87 065.49 09.65 066.49 09.63 067.49 09.61 068.49 09.38 069.49 09.35 070.49 09.32 071.49 09.29 072.49 09.05 073.49 09.01 074.49 08.96 075.49 08.92 076.49 08.67 077.49 08.62 078.49 08.56 079.49 08.50 080.49 08.45
03 Dec 2008 050.74 12.16 051.74 12.21 052.74 12.05 053.74 12.08 054.74 11.91 055.74 11.93 056.74 11.75 057.74 11.56 058.74 11.57 059.74 11.37 060.74 11.36 061.74 11.16 062.74 11.14 063.74 10.93 064.74 10.91 065.74 10.89 066.74 10.66 067.74 10.63 068.74 10.59 069.74 10.36 070.74 10.32 071.74 10.27 072.74 10.03 073.74 09.98 074.74 09.93 075.74 09.68 076.74 09.62 077.74 09.56 078.74 09.50 079.74 09.24
04 Dec 2008 050.99 12.65 051.99 12.69 052.99 12.72 053.99 12.75 054.99 12.77 055.99 12.99 056.99 13.00 057.99 12.80 058.99 12.80 059.99 12.60 060.99 12.58 061.99 12.37 062.99 12.35 063.99 12.13 064.99 12.10 065.99 11.87 066.99 11.83 067.99 11.60 068.99 11.56 069.99 11.31 070.99 11.27 071.99 11.22 072.99 10.97 073.99 10.91 074.99 10.85 075.99 10.79 076.99 10.53 077.99 10.47 078.99 10.40 079.99 10.13 080.99 10.06
05 Dec 2008 061.24 13.97 062.24 13.75 063.24 13.52 064.24 13.49 065.24 13.26 066.24 13.22 067.24 12.98 068.24 12.94 069.24 12.69 070.24 12.64 071.24 12.59
06 Dec 2008 061.50 14.57 062.50 14.75 063.50 14.72 064.50 14.69 065.50 14.65 066.50 14.41 067.50 14.17 068.50 14.12 069.50 13.87 070.50 13.82 071.50 13.56
07 Dec 2008 061.75 15.54 062.75 15.52 063.75 15.69 064.75 15.66 065.75 15.62 066.75 15.66 067.75 15.54 068.75 15.29 069.75 15.24 070.75 14.98 071.75 14.92
08 Dec 2008 062.00 16.47 063.00 16.66 064.00 16.64 065.00 16.61 066.00 16.73 067.00 16.73 068.00 16.54 069.00 16.54 070.00 16.34 071.00 16.35 072.00 16.10
09 Dec 2008 062.26 17.36 063.26 17.56 064.26 17.56 065.26 17.55 066.26 17.53 067.26 17.44 068.26 17.44 069.26 17.24 070.26 17.24 071.26 17.24 072.26 17.04
10 Dec 2008 062.51 18.20 063.51 18.25 064.51 18.29 065.51 18.32 066.51 18.34 067.51 18.33 068.51 18.13 069.51 18.13 070.51 18.12 071.51 17.92 072.51 17.92
11 Dec 2008 062.77 18.91 063.77 18.87 064.77 19.00 065.77 18.91 066.77 19.00 067.77 18.87 068.77 18.93 069.77 18.95 070.77 18.75 071.77 18.75 072.77 18.54
12 Dec 2008 063.02 10.41 064.02 10.30 065.02 10.19 066.02 19.16 067.02 19.20 068.02 19.21 069.02 19.19 070.02 19.13 071.02 19.26 072.02 19.07 073.02 19.06
13 Dec 2008 063.28 19.55 064.28 19.51 065.28 19.43 066.28 19.46 067.28 19.50 068.28 19.42 069.28 19.45 070.28 19.42 071.28 19.52 072.28 19.39 073.28 19.21
14 Dec 2008 063.54 19.36 064.54 19.44 065.54 19.54 066.54 19.46 067.54 19.48 068.54 19.53 069.54 19.46 070.54 19.52 071.54 19.21 072.54 18.78 073.54 18.46
15 Dec 2008 063.80 18.91 064.80 18.95 065.80 19.00 066.80 19.06 067.80 18.72 068.80 18.39 069.80 18.03 070.80 17.87 071.80 17.54 072.80 17.34 073.80 17.08
16 Dec 2008 064.06 16.73 065.06 16.41 066.06 16.22 067.06 15.99 068.06 15.93 069.06 15.63 070.06 15.51 071.06 15.37 072.06 15.22 073.06 15.01 074.06 14.91
17 Dec 2008 064.33 10.59 065.33 11.00 066.33 11.28 067.33 11.45 068.33 11.53 069.33 11.75 070.33 11.90 071.33 12.00 072.33 12.05 073.33 11.94 074.33 12.07
18 Dec 2008 064.59 08.47 065.59 08.45 066.59 08.42 067.59 08.40 068.59 08.17 069.59 08.14 070.59 08.10 071.59 08.25 072.59 08.55 073.59 08.65 074.59 08.93
19 Dec 2008 064.86 07.81 065.86 07.80 066.86 07.79 067.86 07.58 068.86 07.57 069.86 07.55 070.86 07.53 071.86 07.50 072.86 07.27 073.86 07.24 074.86 07.21
20 Dec 2008 065.13 07.31 066.13 07.32 067.13 07.13 068.13 07.13 069.13 07.13 070.13 07.12 071.13 06.91 072.13 06.90 073.13 06.88 074.13 06.86 075.13 06.84
21 Dec 2008 065.41 06.53 066.41 06.55 067.41 06.57 068.41 06.58 069.41 06.39 070.41 06.39 071.41 06.40 072.41 06.39 073.41 06.39 074.41 06.18 075.41 06.17
22 Dec 2008 065.68 06.00 066.68 05.83 067.68 05.85 068.68 05.87 069.68 05.89 070.68 05.90 071.68 05.72 072.68 05.72 073.68 05.73 074.68 05.73 075.68 05.72
23 Dec 2008 065.96 05.42 066.96 05.46 067.96 05.49 068.96 05.32 069.96 05.34 070.96 05.36 071.96 05.38 072.96 05.39 073.96 05.40 074.96 05.41 075.96 05.21
24 Dec 2008 066.24 04.97 067.24 05.01 068.24 05.04 069.24 05.07 070.24 05.10 071.24 05.13 072.24 04.95 073.24 04.97 074.24 04.98 075.24 04.99 076.24 05.00
25 Dec 2008 066.53 04.75 067.53 04.79 068.53 04.83 069.53 04.66 070.53 04.70 071.53 04.72 072.53 04.75 073.53 04.77 074.53 04.79 075.53 04.80 076.53 04.81
26 Dec 2008 066.82 04.24 067.82 04.28 068.82 04.32 069.82 04.36 070.82 04.39 071.82 04.42 072.82 04.45 073.82 04.47 074.82 04.29 075.82 04.31 076.82 04.32
27 Dec 2008 067.11 04.15 068.11 04.20 069.11 04.24 070.11 04.27 071.11 04.11 072.11 04.14 073.11 04.16 074.11 04.18 075.11 04.20 076.11 04.22 077.11 04.24
28 Dec 2008 067.41 03.92 068.41 03.96 069.41 04.00 070.41 04.03 071.41 04.06 072.41 04.09 073.41 04.12 074.41 04.14 075.41 04.16 076.41 04.17 077.41 03.99