;;File created using SAA zone 5 02 Jul 2007 238.12 53.40 239.12 53.40 240.12 53.40 241.12 53.40 242.12 53.40 243.12 53.40 244.12 53.40 245.12 53.40 246.12 53.40 247.12 53.40 248.12 53.40 249.12 53.40 250.12 53.40 251.12 53.40 252.12 53.40 253.12 53.40 254.12 53.40 255.12 53.40 256.12 53.40 257.12 53.40 258.12 53.40 259.12 53.40 260.12 53.40 261.12 53.40 262.12 53.40 263.12 53.40 264.12 53.40 265.12 53.40 266.12 53.40 267.12 53.40 268.12 53.40 269.12 53.40 270.12 53.40 271.12 53.40 272.12 53.40 273.12 53.40 274.12 53.40 275.12 53.40 276.12 53.40 277.12 53.40 278.12 53.40 279.12 53.40 280.12 53.40 03 Jul 2007 238.21 53.40 239.21 53.40 240.21 53.40 241.21 53.40 242.21 53.40 243.21 53.40 244.21 53.40 245.21 53.40 246.21 53.40 247.21 53.40 248.21 53.40 249.21 53.40 250.21 53.40 251.21 53.40 252.21 53.40 253.21 53.40 254.21 53.40 255.21 53.40 256.21 53.40 257.21 53.40 258.21 53.40 259.21 53.40 260.21 53.40 261.21 53.40 262.21 53.40 263.21 53.40 264.21 53.40 265.21 53.40 266.21 53.40 267.21 53.40 268.21 53.40 269.21 53.40 270.21 53.40 271.21 53.40 272.21 53.40 273.21 53.40 274.21 53.40 275.21 53.40 276.21 53.40 277.21 53.40 278.21 53.40 279.21 53.40 04 Jul 2007 238.18 53.40 239.18 53.40 240.18 53.40 241.18 53.40 242.18 53.40 243.18 53.40 244.18 53.40 245.18 53.40 246.18 53.40 247.18 53.40 248.18 53.40 249.18 53.40 250.18 53.40 251.18 53.40 252.18 53.40 253.18 53.40 254.18 53.40 255.18 53.40 256.18 53.40 257.18 53.40 258.18 53.40 259.18 53.40 260.18 53.40 261.18 53.40 262.18 53.40 263.18 53.40 264.18 53.40 265.18 53.40 266.18 53.40 267.18 53.40 268.18 53.40 269.18 53.40 270.18 53.40 271.18 53.40 272.18 53.40 273.18 53.40 274.18 53.40 275.18 53.40 276.18 53.40 277.18 53.40 278.18 53.40 279.18 53.40 280.18 53.40 05 Jul 2007 238.59 53.40 239.59 53.40 240.59 53.40 241.59 53.40 242.59 53.40 243.59 53.40 244.59 53.40 245.59 53.40 246.59 53.40 247.59 53.40 248.59 53.40 249.59 53.40 250.59 53.40 251.59 53.40 252.59 53.40 253.59 53.40 254.59 53.40 255.59 53.40 256.59 53.40 257.59 53.40 258.59 53.40 259.59 53.40 260.59 53.40 261.59 53.40 262.59 53.40 263.59 53.40 264.59 53.40 265.59 53.40 266.59 53.40 267.59 53.40 268.59 53.40 269.59 53.40 270.59 53.40 271.59 53.40 272.59 53.40 273.59 53.40 274.59 53.40 275.59 53.40 276.59 53.40 277.59 53.40 278.59 53.40 279.59 53.40 280.59 53.40 06 Jul 2007 238.74 53.40 239.74 53.40 240.74 53.40 241.74 53.40 242.74 53.40 243.74 53.40 244.74 53.40 245.74 53.40 246.74 53.40 247.74 53.40 248.74 53.40 249.74 53.40 250.74 53.40 251.74 53.40 252.74 53.40 253.74 53.40 254.74 53.40 255.74 53.40 256.74 53.40 257.74 53.40 258.74 53.40 259.74 53.40 260.74 53.40 261.74 53.40 262.74 53.40 263.74 53.40 264.74 53.40 265.74 53.40 266.74 53.40 267.74 53.40 268.74 53.40 269.74 53.40 270.74 53.40 271.74 53.40 272.74 53.40 273.74 53.40 274.74 53.40 275.74 53.40 276.74 53.40 277.74 53.40 278.74 53.40 279.74 53.40 280.74 53.40 07 Jul 2007 238.77 53.40 239.77 53.40 240.77 53.40 241.77 53.40 242.77 53.40 243.77 53.40 244.77 53.40 245.77 53.40 246.77 53.40 247.77 53.40 248.77 53.40 249.77 53.40 250.77 53.40 251.77 53.40 252.77 53.40 253.77 53.40 254.77 53.40 255.77 53.40 256.77 53.40 257.77 53.40 258.77 53.40 259.77 53.40 260.77 53.40 261.77 53.40 262.77 53.40 263.77 53.40 264.77 53.40 265.77 53.40 266.77 53.40 267.77 53.40 268.77 53.40 269.77 53.40 270.77 53.40 271.77 53.40 272.77 53.40 273.77 53.40 274.77 53.40 275.77 53.40 276.77 53.40 277.77 53.40 278.77 53.40 279.77 53.40 08 Jul 2007 238.77 53.19 239.77 53.19 240.77 53.19 241.77 53.19 242.77 53.19 243.77 53.19 244.77 53.19 245.77 53.19 246.77 53.19 247.77 53.19 248.77 53.19 249.77 53.19 250.77 53.19 251.77 53.19 252.77 53.19 253.77 53.19 254.77 53.19 255.77 53.19 256.77 53.19 257.77 53.19 258.77 53.19 259.77 53.19 260.77 53.19 261.77 53.19 262.77 53.19 263.77 53.19 264.77 53.19 265.77 53.19 266.77 53.19 267.77 53.19 268.77 53.19 269.77 53.19 270.77 53.19 271.77 53.19 272.77 53.19 273.77 53.19 274.77 53.19 275.77 53.19 276.77 53.19 277.77 53.19 278.77 53.19 279.77 53.19 280.77 53.19 09 Jul 2007 238.74 53.19 239.74 53.19 240.74 53.19 241.74 53.19 242.74 53.19 243.74 53.19 244.74 53.19 245.74 53.19 246.74 53.19 247.74 53.19 248.74 53.19 249.74 53.19 250.74 53.19 251.74 53.19 252.74 53.19 253.74 53.19 254.74 53.19 255.74 53.19 256.74 53.19 257.74 53.19 258.74 53.19 259.74 53.19 260.74 53.19 261.74 53.19 262.74 53.19 263.74 53.19 264.74 53.19 265.74 53.19 266.74 53.19 267.74 53.19 268.74 53.19 269.74 53.19 270.74 53.19 271.74 53.19 272.74 53.19 273.74 53.19 274.74 53.19 275.74 53.19 276.74 53.19 277.74 53.19 278.74 53.19 279.74 53.19 280.74 53.19 10 Jul 2007 238.68 53.40 239.68 53.40 240.68 53.40 241.68 53.40 242.68 53.40 243.68 53.40 244.68 53.40 245.68 53.40 246.68 53.40 247.68 53.40 248.68 53.40 249.68 53.40 250.68 53.40 251.68 53.40 252.68 53.40 253.68 53.40 254.68 53.40 255.68 53.40 256.68 53.40 257.68 53.40 258.68 53.40 259.68 53.40 260.68 53.40 261.68 53.40 262.68 53.40 263.68 53.40 264.68 53.40 265.68 53.40 266.68 53.40 267.68 53.40 268.68 53.40 269.68 53.40 270.68 53.40 271.68 53.40 272.68 53.40 273.68 53.40 274.68 53.40 275.68 53.40 276.68 53.40 277.68 53.40 278.68 53.40 279.68 53.40 280.68 53.40 11 Jul 2007 238.58 53.40 239.58 53.40 240.58 53.40 241.58 53.40 242.58 53.40 243.58 53.40 244.58 53.40 245.58 53.40 246.58 53.40 247.58 53.40 248.58 53.40 249.58 53.40 250.58 53.40 251.58 53.40 252.58 53.40 253.58 53.40 254.58 53.40 255.58 53.40 256.58 53.40 257.58 53.40 258.58 53.40 259.58 53.40 260.58 53.40 261.58 53.40 262.58 53.40 263.58 53.40 264.58 53.40 265.58 53.40 266.58 53.40 267.58 53.40 268.58 53.40 269.58 53.40 270.58 53.40 271.58 53.40 272.58 53.40 273.58 53.40 274.58 53.40 275.58 53.40 276.58 53.40 277.58 53.40 278.58 53.40 279.58 53.40 280.58 53.40 12 Jul 2007 238.45 53.41 239.45 53.41 240.45 53.41 241.45 53.41 242.45 53.41 243.45 53.41 244.45 53.41 245.45 53.41 246.45 53.41 247.45 53.41 248.45 53.41 249.45 53.41 250.45 53.41 251.45 53.41 252.45 53.41 253.45 53.41 254.45 53.41 255.45 53.41 256.45 53.41 257.45 53.41 258.45 53.41 259.45 53.41 260.45 53.41 261.45 53.41 262.45 53.41 263.45 53.41 264.45 53.41 265.45 53.41 266.45 53.41 267.45 53.41 268.45 53.41 269.45 53.41 270.45 53.41 271.45 53.41 272.45 53.41 273.45 53.41 274.45 53.41 275.45 53.41 276.45 53.41 277.45 53.41 278.45 53.41 279.45 53.41 280.45 53.41 281.45 53.41 13 Jul 2007 239.58 53.43 240.58 53.43 241.58 53.43 242.58 53.43 243.58 53.43 244.58 53.43 245.58 53.43 246.58 53.43 247.58 53.43 248.58 53.43 249.58 53.43 250.58 53.43 251.58 53.43 252.58 53.43 253.58 53.43 254.58 53.43 255.58 53.43 256.58 53.43 257.58 53.43 258.58 53.43 259.58 53.43 260.58 53.43 261.58 53.43 262.58 53.43 263.58 53.43 264.58 53.43 265.58 53.43 266.58 53.43 267.58 53.43 268.58 53.43 269.58 53.43 270.58 53.43 271.58 53.43 272.58 53.43 273.58 53.43 274.58 53.43 275.58 53.43 276.58 53.43 277.58 53.43 278.58 53.43 279.58 53.43 280.58 53.43 14 Jul 2007 240.08 53.45 241.08 53.45 242.08 53.45 243.08 53.45 244.08 53.45 245.08 53.45 246.08 53.45 247.08 53.45 248.08 53.45 249.08 53.45 250.08 53.45 251.08 53.45 252.08 53.45 253.08 53.45 254.08 53.45 255.08 53.45 256.08 53.45 257.08 53.45 258.08 53.45 259.08 53.45 260.08 53.45 261.08 53.45 262.08 53.45 263.08 53.45 264.08 53.45 265.08 53.45 266.08 53.45 267.08 53.45 268.08 53.45 269.08 53.45 270.08 53.45 271.08 53.45 272.08 53.45 273.08 53.45 274.08 53.45 275.08 53.45 276.08 53.45 277.08 53.45 278.08 53.45 279.08 53.45 280.08 53.45 281.08 53.45 15 Jul 2007 240.58 53.49 241.58 53.49 242.58 53.49 243.58 53.49 244.58 53.49 245.58 53.49 246.58 53.49 247.58 53.49 248.58 53.49 249.58 53.49 250.58 53.49 251.58 53.49 252.58 53.49 253.58 53.49 254.58 53.49 255.58 53.49 256.58 53.49 257.58 53.49 258.58 53.49 259.58 53.49 260.58 53.49 261.58 53.49 262.58 53.49 263.58 53.49 264.58 53.49 265.58 53.49 266.58 53.49 267.58 53.49 268.58 53.49 269.58 53.49 270.58 53.49 271.58 53.49 272.58 53.49 273.58 53.49 274.58 53.49 275.58 53.49 276.58 53.49 277.58 53.49 278.58 53.49 279.58 53.49 280.58 53.49 281.58 53.49 16 Jul 2007 241.10 53.53 242.10 53.53 243.10 53.53 244.10 53.53 245.10 53.53 246.10 53.53 247.10 53.53 248.10 53.53 249.10 53.53 250.10 53.53 251.10 53.53 252.10 53.53 253.10 53.53 254.10 53.53 255.10 53.53 256.10 53.53 257.10 53.53 258.10 53.53 259.10 53.53 260.10 53.53 261.10 53.53 262.10 53.53 263.10 53.53 264.10 53.53 265.10 53.53 266.10 53.53 267.10 53.53 268.10 53.53 269.10 53.53 270.10 53.53 271.10 53.53 272.10 53.53 273.10 53.53 274.10 53.53 275.10 53.53 276.10 53.53 277.10 53.53 278.10 53.53 279.10 53.53 280.10 53.53 281.10 53.53 282.10 53.53 17 Jul 2007 242.33 53.59 243.33 53.59 244.33 53.59 245.33 53.59 246.33 53.59 247.33 53.59 248.33 53.59 249.33 53.59 250.33 53.59 251.33 53.59 252.33 53.59 253.33 53.59 254.33 53.59 255.33 53.59 256.33 53.59 257.33 53.59 258.33 53.59 259.33 53.59 260.33 53.59 261.33 53.59 262.33 53.59 263.33 53.59 264.33 53.59 265.33 53.59 266.33 53.59 267.33 53.59 268.33 53.59 269.33 53.59 270.33 53.59 271.33 53.59 272.33 53.59 273.33 53.59 274.33 53.59 275.33 53.59 276.33 53.59 277.33 53.59 278.33 53.59 279.33 53.59 280.33 53.59 281.33 53.59 282.33 53.59 18 Jul 2007 242.87 53.66 243.87 53.66 244.87 53.66 245.87 53.66 246.87 53.66 247.87 53.66 248.87 53.66 249.87 53.66 250.87 53.66 251.87 53.66 252.87 53.66 253.87 53.66 254.87 53.66 255.87 53.66 256.87 53.66 257.87 53.66 258.87 53.66 259.87 53.66 260.87 53.66 261.87 53.66 262.87 53.66 263.87 53.66 264.87 53.66 265.87 53.66 266.87 53.66 267.87 53.66 268.87 53.66 269.87 53.66 270.87 53.66 271.87 53.66 272.87 53.66 273.87 53.66 274.87 53.66 275.87 53.66 276.87 53.66 277.87 53.66 278.87 53.66 279.87 53.66 280.87 53.66 281.87 53.66 282.87 53.66 19 Jul 2007 243.43 53.95 244.43 53.95 245.43 53.95 246.43 53.95 247.43 53.95 248.43 53.95 249.43 53.95 250.43 53.95 251.43 53.95 252.43 53.95 253.43 53.95 254.43 53.95 255.43 53.95 256.43 53.95 257.43 53.95 258.43 53.95 259.43 53.95 260.43 53.95 261.43 53.95 262.43 53.95 263.43 53.95 264.43 53.95 265.43 53.95 266.43 53.95 267.43 53.95 268.43 53.95 269.43 53.95 270.43 53.95 271.43 53.95 272.43 53.95 273.43 53.95 274.43 53.95 275.43 53.95 276.43 53.95 277.43 53.95 278.43 53.95 279.43 53.95 280.43 53.95 281.43 53.95 282.43 53.95 283.43 53.95 20 Jul 2007 244.63 54.06 245.63 54.06 246.63 54.06 247.63 54.06 248.63 54.06 249.63 54.06 250.63 54.06 251.63 54.06 252.63 54.06 253.63 54.06 254.63 54.06 255.63 54.06 256.63 54.06 257.63 54.06 258.63 54.06 259.63 54.06 260.63 54.06 261.63 54.06 262.63 54.06 263.63 54.06 264.63 54.06 265.63 54.06 266.63 54.06 267.63 54.06 268.63 54.06 269.63 54.06 270.63 54.06 271.63 54.06 272.63 54.06 273.63 54.06 274.63 54.06 275.63 54.06 276.63 54.06 277.63 54.06 278.63 54.06 279.63 54.06 280.63 54.06 281.63 54.06 282.63 54.06 283.63 54.06 21 Jul 2007 245.22 54.18 246.22 54.18 247.22 54.18 248.22 54.18 249.22 54.18 250.22 54.18 251.22 54.18 252.22 54.18 253.22 54.18 254.22 54.18 255.22 54.18 256.22 54.18 257.22 54.18 258.22 54.18 259.22 54.18 260.22 54.18 261.22 54.18 262.22 54.18 263.22 54.18 264.22 54.18 265.22 54.18 266.22 54.18 267.22 54.18 268.22 54.18 269.22 54.18 270.22 54.18 271.22 54.18 272.22 54.18 273.22 54.18 274.22 54.18 275.22 54.18 276.22 54.18 277.22 54.18 278.22 54.18 279.22 54.18 280.22 54.18 281.22 54.18 282.22 54.18 283.22 54.18 284.22 54.18 22 Jul 2007 245.83 54.52 246.83 54.52 247.83 54.52 248.83 53.90 249.83 53.74 250.83 53.58 251.83 53.41 252.83 53.25 253.83 53.08 254.83 52.91 255.83 52.74 256.83 52.57 257.83 52.39 258.83 54.52 259.83 54.52 260.83 54.52 261.83 54.52 262.83 54.52 263.83 54.52 264.83 54.52 265.83 54.52 266.83 54.52 267.83 54.52 268.83 54.52 269.83 54.52 270.83 54.52 271.83 54.52 272.83 54.52 273.83 54.52 274.83 54.52 275.83 54.52 276.83 54.20 277.83 53.74 278.83 53.22 279.83 52.63 280.83 51.92 281.83 51.06 282.83 49.93 283.83 48.25 284.83 46.54 23 Jul 2007 246.45 54.69 247.45 54.69 248.45 54.69 249.45 54.69 250.45 54.69 251.45 54.69 252.45 54.69 253.45 54.69 254.45 54.69 255.45 54.69 256.45 54.69 257.45 54.69 258.45 54.69 259.45 54.69 260.45 54.69 261.45 54.69 262.45 54.69 263.45 54.69 264.45 54.69 265.45 54.69 266.45 54.69 267.45 54.69 268.45 54.69 269.45 54.69 270.45 54.37 271.45 54.02 272.45 53.63 273.45 53.22 274.45 52.77 275.45 52.28 276.45 51.74 277.45 51.12 278.45 50.43 279.45 49.62 280.45 48.65 281.45 47.43 282.45 47.05 283.45 46.79 284.45 46.52 285.45 46.25 24 Jul 2007 246.86 55.07 247.86 55.07 248.86 55.07 249.86 55.07 250.86 55.07 251.86 55.07 252.86 55.07 253.86 55.07 254.86 55.07 255.86 55.07 256.86 55.07 257.86 55.07 258.86 55.07 259.86 55.07 260.86 55.07 261.86 55.07 262.86 55.07 263.86 55.04 264.86 54.75 265.86 54.45 266.86 54.13 267.86 53.80 268.86 53.44 269.86 53.07 270.86 52.67 271.86 52.25 272.86 51.79 273.86 51.30 274.86 50.77 275.86 50.19 276.86 49.54 277.86 48.82 278.86 48.01 279.86 47.76 280.86 47.51 281.86 47.25 282.86 47.00 283.86 46.74 284.86 46.47 285.86 46.20 25 Jul 2007 247.52 55.47 248.52 55.47 249.52 55.47 250.52 55.47 251.52 55.47 252.52 55.47 253.52 55.47 254.52 55.47 255.52 55.47 256.52 55.47 257.52 55.47 258.52 55.47 259.52 55.40 260.52 55.13 261.52 54.86 262.52 54.57 263.52 54.27 264.52 53.96 265.52 53.64 266.52 53.31 267.52 52.95 268.52 52.59 269.52 52.20 270.52 51.79 271.52 51.36 272.52 50.90 273.52 50.40 274.52 49.88 275.52 49.31 276.52 48.79 277.52 48.55 278.52 48.31 279.52 48.06 280.52 47.82 281.52 47.57 282.52 47.31 283.52 47.06 284.52 46.80 285.52 46.53 286.52 46.27 26 Jul 2007 248.02 55.68 249.02 55.68 250.02 55.68 251.02 55.68 252.02 55.68 253.02 55.68 254.02 55.68 255.02 55.68 256.02 55.68 257.02 55.63 258.02 55.37 259.02 55.11 260.02 54.83 261.02 54.55 262.02 54.26 263.02 53.96 264.02 53.65 265.02 53.33 266.02 53.00 267.02 52.65 268.02 52.29 269.02 51.91 270.02 51.52 271.02 51.11 272.02 50.67 273.02 50.22 274.02 49.76 275.02 49.53 276.02 49.30 277.02 49.06 278.02 48.83 279.02 48.59 280.02 48.34 281.02 48.10 282.02 47.85 283.02 47.60 284.02 47.35 285.02 47.09 286.02 46.83 287.02 46.57 288.02 46.30 27 Jul 2007 248.73 56.10 249.73 56.10 250.73 56.10 251.73 56.10 252.73 56.10 253.73 56.10 254.73 56.10 255.73 55.89 256.73 55.64 257.73 55.38 258.73 55.11 259.73 54.84 260.73 54.56 261.73 54.27 262.73 53.98 263.73 53.68 264.73 53.36 265.73 53.04 266.73 52.71 267.73 52.37 268.73 52.01 269.73 51.64 270.73 51.25 271.73 50.85 272.73 50.62 273.73 50.40 274.73 50.17 275.73 49.94 276.73 49.71 277.73 49.47 278.73 49.24 279.73 49.00 280.73 48.76 281.73 48.52 282.73 48.27 283.73 48.02 284.73 47.77 285.73 47.52 286.73 47.26 287.73 47.01 288.73 46.75 28 Jul 2007 249.46 56.52 250.46 56.52 251.46 56.52 252.46 56.52 253.46 56.52 254.46 56.45 255.46 56.21 256.46 55.96 257.46 55.70 258.46 55.45 259.46 55.18 260.46 54.91 261.46 54.63 262.46 54.35 263.46 54.06 264.46 53.76 265.46 53.46 266.46 53.15 267.46 52.82 268.46 52.49 269.46 52.15 270.46 51.87 271.46 51.65 272.46 51.42 273.46 51.20 274.46 50.98 275.46 50.75 276.46 50.52 277.46 50.29 278.46 50.06 279.46 49.82 280.46 49.59 281.46 49.35 282.46 49.11 283.46 48.87 284.46 48.62 285.46 48.38 286.46 48.13 287.46 47.88 288.46 47.62 289.46 47.37 29 Jul 2007 250.22 56.71 251.22 56.71 252.22 56.71 253.22 56.71 254.22 56.71 255.22 56.71 256.22 56.57 257.22 56.32 258.22 56.07 259.22 55.82 260.22 55.56 261.22 55.30 262.22 55.03 263.22 54.76 264.22 54.48 265.22 54.19 266.22 53.90 267.22 53.60 268.22 53.29 269.22 53.03 270.22 52.82 271.22 52.60 272.22 52.38 273.22 52.15 274.22 51.93 275.22 51.71 276.22 51.48 277.22 51.25 278.22 51.03 279.22 50.80 280.22 50.56 281.22 50.33 282.22 50.10 283.22 49.86 284.22 49.62 285.22 49.38 286.22 49.14 287.22 48.90 288.22 48.65 289.22 48.40 290.22 48.15 30 Jul 2007 250.41 57.06 251.41 57.06 252.41 57.06 253.41 57.06 254.41 57.06 255.41 57.06 256.41 57.06 257.41 57.06 258.41 56.85 259.41 56.60 260.41 56.36 261.41 56.11 262.41 55.85 263.41 55.59 264.41 55.33 265.41 55.06 266.41 54.79 267.41 54.51 268.41 54.23 269.41 54.01 270.41 53.79 271.41 53.57 272.41 53.36 273.41 53.14 274.41 52.92 275.41 52.69 276.41 52.47 277.41 52.25 278.41 52.02 279.41 51.80 280.41 51.57 281.41 51.34 282.41 51.11 283.41 50.88 284.41 50.64 285.41 50.41 286.41 50.17 287.41 49.94 288.41 49.70 289.41 49.46 290.41 49.21 291.41 48.97 31 Jul 2007 251.23 57.15 252.23 57.15 253.23 57.15 254.23 57.15 255.23 57.15 256.23 57.15 257.23 57.15 258.23 57.15 259.23 57.15 260.23 57.15 261.23 57.15 262.23 56.96 263.23 56.72 264.23 56.47 265.23 56.22 266.23 55.97 267.23 55.71 268.23 55.45 269.23 55.18 270.23 54.93 271.23 54.72 272.23 54.50 273.23 54.28 274.23 54.06 275.23 53.85 276.23 53.63 277.23 53.41 278.23 53.18 279.23 52.96 280.23 52.74 281.23 52.52 282.23 52.29 283.23 52.06 284.23 51.84 285.23 51.61 286.23 51.38 287.23 51.15 288.23 50.91 289.23 50.68 290.23 50.44 291.23 50.21 292.23 49.97 01 Aug 2007 252.07 57.17 253.07 57.17 254.07 57.17 255.07 57.17 256.07 57.17 257.07 57.17 258.07 57.17 259.07 57.17 260.07 57.17 261.07 57.17 262.07 57.17 263.07 57.17 264.07 57.17 265.07 57.17 266.07 57.17 267.07 57.01 268.07 56.77 269.07 56.52 270.07 56.27 271.07 56.02 272.07 55.76 273.07 55.50 274.07 55.23 275.07 55.01 276.07 54.80 277.07 54.58 278.07 54.36 279.07 54.14 280.07 53.93 281.07 53.71 282.07 53.49 283.07 53.26 284.07 53.04 285.07 52.82 286.07 52.59 287.07 52.37 288.07 52.14 289.07 51.92 290.07 51.69 291.07 51.46 292.07 51.23 293.07 50.99 02 Aug 2007 252.95 57.12 253.95 57.12 254.95 57.12 255.95 57.12 256.95 57.12 257.95 57.12 258.95 57.12 259.95 57.12 260.95 57.12 261.95 57.12 262.95 57.12 263.95 57.12 264.95 57.12 265.95 57.12 266.95 57.12 267.95 57.12 268.95 57.12 269.95 57.12 270.95 57.12 271.95 57.12 272.95 56.94 273.95 56.69 274.95 56.45 275.95 56.20 276.95 55.94 277.95 55.68 278.95 55.42 279.95 55.16 280.95 54.88 281.95 54.63 282.95 54.42 283.95 54.20 284.95 53.98 285.95 53.76 286.95 53.54 287.95 53.32 288.95 53.10 289.95 52.88 290.95 52.66 291.95 52.43 292.95 52.21 293.95 51.98 03 Aug 2007 252.96 57.00 253.96 57.00 254.96 57.00 255.96 57.00 256.96 57.00 257.96 57.00 258.96 57.00 259.96 57.00 260.96 57.00 261.96 57.00 262.96 57.00 263.96 57.00 264.96 57.00 265.96 57.00 266.96 57.00 267.96 57.00 268.96 57.00 269.96 57.00 270.96 57.00 271.96 57.00 272.96 57.00 273.96 57.00 274.96 57.00 275.96 57.00 276.96 57.00 277.96 57.00 278.96 56.91 279.96 56.67 280.96 56.42 281.96 56.17 282.96 55.92 283.96 55.66 284.96 55.40 285.96 55.13 286.96 54.86 287.96 54.58 288.96 54.30 289.96 54.01 290.96 53.73 291.96 53.52 292.96 53.30 293.96 53.08 294.96 52.86 295.96 52.64 04 Aug 2007 253.91 56.63 254.91 56.63 255.91 56.63 256.91 56.63 257.91 56.63 258.91 56.63 259.91 56.63 260.91 56.63 261.91 56.63 262.91 56.63 263.91 56.63 264.91 56.63 265.91 56.63 266.91 56.63 267.91 56.63 268.91 56.63 269.91 56.63 270.91 56.63 271.91 56.63 272.91 56.63 273.91 56.63 274.91 56.63 275.91 56.63 276.91 56.63 277.91 56.63 278.91 56.63 279.91 56.63 280.91 56.63 281.91 56.63 282.91 56.63 283.91 56.63 284.91 56.63 285.91 56.63 286.91 56.45 287.91 56.21 288.91 55.96 289.91 55.70 290.91 55.44 291.91 55.17 292.91 54.90 293.91 54.63 294.91 54.35 295.91 54.06 296.91 53.76 05 Aug 2007 254.90 56.22 255.90 56.22 256.90 56.22 257.90 56.22 258.90 56.22 259.90 56.22 260.90 56.22 261.90 56.22 262.90 56.22 263.90 56.22 264.90 56.22 265.90 56.22 266.90 56.22 267.90 56.22 268.90 56.22 269.90 56.22 270.90 56.22 271.90 56.22 272.90 56.22 273.90 56.22 274.90 56.22 275.90 56.22 276.90 56.22 277.90 56.22 278.90 56.22 279.90 56.22 280.90 56.22 281.90 56.22 282.90 56.22 283.90 56.22 284.90 56.22 285.90 56.22 286.90 56.22 287.90 56.22 288.90 56.22 289.90 56.22 290.90 56.22 291.90 56.22 292.90 56.22 293.90 56.22 294.90 56.00 295.90 55.75 296.90 55.49 297.90 55.23 06 Aug 2007 255.93 56.01 256.93 56.01 257.93 56.01 258.93 56.01 259.93 56.01 260.93 56.01 261.93 56.01 262.93 56.01 263.93 56.01 264.93 56.01 265.93 56.01 266.93 56.01 267.93 56.01 268.93 56.01 269.93 56.01 270.93 56.01 271.93 56.01 272.93 56.01 273.93 56.01 274.93 56.01 275.93 56.01 276.93 56.01 277.93 56.01 278.93 56.01 279.93 56.01 280.93 56.01 281.93 56.01 282.93 56.01 283.93 56.01 284.93 56.01 285.93 56.01 286.93 56.01 287.93 56.01 288.93 56.01 289.93 56.01 290.93 56.01 291.93 56.01 292.93 56.01 293.93 56.01 294.93 56.01 295.93 56.01 296.93 56.01 297.93 56.01 298.93 56.01 07 Aug 2007 255.79 55.59 256.79 55.59 257.79 55.59 258.79 55.59 259.79 55.59 260.79 55.59 261.79 55.59 262.79 55.59 263.79 55.59 264.79 55.59 265.79 55.59 266.79 55.59 267.79 55.59 268.79 55.59 269.79 55.59 270.79 55.59 271.79 55.59 272.79 55.59 273.79 55.59 274.79 55.59 275.79 55.59 276.79 55.59 277.79 55.59 278.79 55.59 279.79 55.59 280.79 55.59 281.79 55.59 282.79 55.59 283.79 55.59 284.79 55.59 285.79 55.59 286.79 55.59 287.79 55.59 288.79 55.59 289.79 55.59 290.79 55.59 291.79 55.59 292.79 55.59 293.79 55.59 294.79 55.59 295.79 55.59 296.79 55.59 297.79 55.59 298.79 55.59 299.79 55.59 300.79 55.59 08 Aug 2007 256.90 55.18 257.90 55.18 258.90 55.18 259.90 55.18 260.90 55.18 261.90 55.18 262.90 55.18 263.90 55.18 264.90 55.18 265.90 55.18 266.90 55.18 267.90 55.18 268.90 55.18 269.90 55.18 270.90 55.18 271.90 55.18 272.90 55.18 273.90 55.18 274.90 55.18 275.90 55.18 276.90 55.18 277.90 55.18 278.90 55.18 279.90 55.18 280.90 55.18 281.90 55.18 282.90 55.18 283.90 55.18 284.90 55.18 285.90 55.18 286.90 55.18 287.90 55.18 288.90 55.18 289.90 55.18 290.90 55.18 291.90 55.18 292.90 55.18 293.90 55.18 294.90 55.18 295.90 55.18 296.90 55.18 297.90 55.18 298.90 55.18 299.90 55.18 300.90 55.18 301.90 55.18 09 Aug 2007 258.07 54.98 259.07 54.98 260.07 54.98 261.07 54.98 262.07 54.98 263.07 54.98 264.07 54.98 265.07 54.98 266.07 54.98 267.07 54.98 268.07 54.98 269.07 54.98 270.07 54.98 271.07 54.98 272.07 54.98 273.07 54.98 274.07 54.98 275.07 54.98 276.07 54.98 277.07 54.98 278.07 54.98 279.07 54.98 280.07 54.98 281.07 54.98 282.07 54.98 283.07 54.98 284.07 54.98 285.07 54.98 286.07 54.98 287.07 54.98 288.07 54.98 289.07 54.98 290.07 54.98 291.07 54.98 292.07 54.98 293.07 54.98 294.07 54.98 295.07 54.98 296.07 54.98 297.07 54.98 298.07 54.98 299.07 54.98 300.07 54.98 301.07 54.98 302.07 54.98 303.07 54.98 10 Aug 2007 259.29 54.61 260.29 54.61 261.29 54.61 262.29 54.61 263.29 54.61 264.29 54.61 265.29 54.61 266.29 54.61 267.29 54.61 268.29 54.61 269.29 54.61 270.29 54.61 271.29 54.61 272.29 54.61 273.29 54.61 274.29 54.61 275.29 54.61 276.29 54.61 277.29 54.61 278.29 54.61 279.29 54.61 280.29 54.61 281.29 54.61 282.29 54.61 283.29 54.61 284.29 54.61 285.29 54.61 286.29 54.61 287.29 54.61 288.29 54.61 289.29 54.61 290.29 54.61 291.29 54.61 292.29 54.61 293.29 54.61 294.29 54.61 295.29 54.61 296.29 54.61 297.29 54.61 298.29 54.61 299.29 54.61 300.29 54.61 301.29 54.61 302.29 54.61 303.29 54.61 304.29 54.61 11 Aug 2007 258.89 54.46 259.89 54.46 260.89 54.46 261.89 54.46 262.89 54.46 263.89 54.46 264.89 54.46 265.89 54.46 266.89 54.46 267.89 54.46 268.89 54.46 269.89 54.46 270.89 54.46 271.89 54.46 272.89 54.46 273.89 54.46 274.89 54.46 275.89 54.46 276.89 54.46 277.89 54.46 278.89 54.46 279.89 54.46 280.89 54.46 281.89 54.46 282.89 54.46 283.89 54.46 284.89 54.46 285.89 54.46 286.89 54.46 287.89 54.46 288.89 54.46 289.89 54.46 290.89 54.46 291.89 54.46 292.89 54.46 293.89 54.46 294.89 54.46 295.89 54.46 296.89 54.46 297.89 54.46 298.89 54.46 299.89 54.46 300.89 54.46 301.89 54.46 302.89 54.46 303.89 54.46 304.89 54.46 305.89 54.46 306.89 54.46 12 Aug 2007 260.22 54.11 261.22 54.11 262.22 54.11 263.22 54.11 264.22 54.11 265.22 54.11 266.22 54.11 267.22 54.11 268.22 54.11 269.22 54.11 270.22 54.11 271.22 54.11 272.22 54.11 273.22 54.11 274.22 54.11 275.22 54.11 276.22 54.11 277.22 54.11 278.22 54.11 279.22 54.11 280.22 54.11 281.22 54.11 282.22 54.11 283.22 54.11 284.22 54.11 285.22 54.11 286.22 54.11 287.22 54.11 288.22 54.11 289.22 54.11 290.22 54.11 291.22 54.11 292.22 54.11 293.22 54.11 294.22 54.11 295.22 54.11 296.22 54.11 297.22 54.11 298.22 54.11 299.22 54.11 300.22 54.11 301.22 54.11 302.22 54.11 303.22 54.11 304.22 54.11 305.22 54.11 306.22 54.11 307.22 54.11 308.22 54.11 13 Aug 2007 261.61 54.00 262.61 54.00 263.61 54.00 264.61 54.00 265.61 54.00 266.61 54.00 267.61 54.00 268.61 54.00 269.61 54.00 270.61 54.00 271.61 54.00 272.61 54.00 273.61 54.00 274.61 54.00 275.61 54.00 276.61 54.00 277.61 54.00 278.61 54.00 279.61 54.00 280.61 54.00 281.61 54.00 282.61 54.00 283.61 54.00 284.61 54.00 285.61 54.00 286.61 54.00 287.61 54.00 288.61 54.00 289.61 54.00 290.61 54.00 291.61 54.00 292.61 54.00 293.61 54.00 294.61 54.00 295.61 54.00 296.61 54.00 297.61 54.00 298.61 54.00 299.61 54.00 300.61 54.00 301.61 54.00 302.61 54.00 303.61 54.00 304.61 54.00 305.61 54.00 306.61 54.00 307.61 54.00 308.61 54.00 309.61 54.00 14 Aug 2007 263.08 53.70 264.08 53.70 265.08 53.70 266.08 53.70 267.08 53.70 268.08 53.70 269.08 53.70 270.08 53.70 271.08 53.70 272.08 53.70 273.08 53.70 274.08 53.70 275.08 53.70 276.08 53.70 277.08 53.70 278.08 53.70 279.08 53.70 280.08 53.70 281.08 53.70 282.08 53.70 283.08 53.70 284.08 53.70 285.08 53.70 286.08 53.70 287.08 53.70 288.08 53.70 289.08 53.70 290.08 53.70 291.08 53.70 292.08 53.70 293.08 53.70 294.08 53.70 295.08 53.70 296.08 53.70 297.08 53.70 298.08 53.70 299.08 53.70 300.08 53.70 301.08 53.70 302.08 53.70 303.08 53.70 304.08 53.70 305.08 53.70 306.08 53.70 307.08 53.70 308.08 53.70 309.08 53.70 310.08 53.70 311.08 53.70 15 Aug 2007 262.23 53.63 263.23 53.63 264.23 53.63 265.23 53.63 266.23 53.63 267.23 53.63 268.23 53.63 269.23 53.63 270.23 53.63 271.23 53.63 272.23 53.63 273.23 53.63 274.23 53.63 275.23 53.63 276.23 53.63 277.23 53.63 278.23 53.63 279.23 53.63 280.23 53.63 281.23 53.63 282.23 53.63 283.23 53.63 284.23 53.63 285.23 53.63 286.23 53.63 287.23 53.63 288.23 53.63 289.23 53.63 290.23 53.63 291.23 53.63 292.23 53.63 293.23 53.63 294.23 53.63 295.23 53.63 296.23 53.63 297.23 53.63 298.23 53.63 299.23 53.63 300.23 53.63 301.23 53.63 302.23 53.63 303.23 53.63 304.23 53.63 305.23 53.63 306.23 53.63 307.23 53.63 308.23 53.63 309.23 53.63 310.23 53.63 311.23 53.63 312.23 53.63 313.23 53.63 314.23 53.63 315.23 53.63 16 Aug 2007 263.83 53.56 264.83 53.56 265.83 53.56 266.83 53.56 267.83 53.56 268.83 53.56 269.83 53.56 270.83 53.56 271.83 53.56 272.83 53.56 273.83 53.56 274.83 53.56 275.83 53.56 276.83 53.56 277.83 53.56 278.83 53.56 279.83 53.56 280.83 53.56 281.83 53.56 282.83 53.56 283.83 53.56 284.83 53.56 285.83 53.56 286.83 53.56 287.83 53.56 288.83 53.56 289.83 53.56 290.83 53.56 291.83 53.56 292.83 53.56 293.83 53.56 294.83 53.56 295.83 53.56 296.83 53.56 297.83 53.56 298.83 53.56 299.83 53.56 300.83 53.56 301.83 53.56 302.83 53.56 303.83 53.56 304.83 53.56 305.83 53.56 306.83 53.56 307.83 53.56 308.83 53.56 309.83 53.56 310.83 53.56 311.83 53.56 312.83 53.56 313.83 53.56 314.83 53.56 315.83 53.56 316.83 53.56 17 Aug 2007 265.51 53.51 266.51 53.51 267.51 53.51 268.51 53.51 269.51 53.51 270.51 53.51 271.51 53.51 272.51 53.51 273.51 53.51 274.51 53.51 275.51 53.51 276.51 53.51 277.51 53.51 278.51 53.51 279.51 53.51 280.51 53.51 281.51 53.51 282.51 53.51 283.51 53.51 284.51 53.51 285.51 53.51 286.51 53.51 287.51 53.51 288.51 53.51 289.51 53.51 290.51 53.51 291.51 53.51 292.51 53.51 293.51 53.51 294.51 53.51 295.51 53.51 296.51 53.51 297.51 53.51 298.51 53.51 299.51 53.51 300.51 53.51 301.51 53.51 302.51 53.51 303.51 53.51 304.51 53.51 305.51 53.51 306.51 53.51 307.51 53.51 308.51 53.51 309.51 53.51 310.51 53.51 311.51 53.51 312.51 53.51 313.51 53.51 314.51 53.51 315.51 53.51 316.51 53.51 317.51 53.51 318.51 53.51 18 Aug 2007 267.26 53.47 268.26 53.47 269.26 53.47 270.26 53.47 271.26 53.47 272.26 53.47 273.26 53.47 274.26 53.47 275.26 53.47 276.26 53.47 277.26 53.47 278.26 53.47 279.26 53.47 280.26 53.47 281.26 53.47 282.26 53.47 283.26 53.47 284.26 53.47 285.26 53.47 286.26 53.47 287.26 53.47 288.26 53.47 289.26 53.47 290.26 53.47 291.26 53.47 292.26 53.47 293.26 53.47 294.26 53.47 295.26 53.47 296.26 53.47 297.26 53.47 298.26 53.47 299.26 53.47 300.26 53.47 301.26 53.47 302.26 53.47 303.26 53.47 304.26 53.47 305.26 53.47 306.26 53.47 307.26 53.47 308.26 53.47 309.26 53.47 310.26 53.47 311.26 53.47 312.26 53.47 313.26 53.47 314.26 53.47 315.26 53.47 316.26 53.47 317.26 53.47 318.26 53.47 319.26 53.47 320.26 53.47 19 Aug 2007 269.11 53.44 270.11 53.44 271.11 53.44 272.11 53.44 273.11 53.44 274.11 53.44 275.11 53.44 276.11 53.44 277.11 53.44 278.11 53.44 279.11 53.44 280.11 53.44 281.11 53.44 282.11 53.44 283.11 53.44 284.11 53.44 285.11 53.44 286.11 53.44 287.11 53.44 288.11 53.44 289.11 53.44 290.11 53.44 291.11 53.44 292.11 53.44 293.11 53.44 294.11 53.44 295.11 53.44 296.11 53.44 297.11 53.44 298.11 53.44 299.11 53.44 300.11 53.44 301.11 53.44 302.11 53.44 303.11 53.44 304.11 53.44 305.11 53.44 306.11 53.44 307.11 53.44 308.11 53.44 309.11 53.44 310.11 53.44 311.11 53.44 312.11 53.44 313.11 53.44 314.11 53.44 315.11 53.44 316.11 53.44 317.11 53.44 318.11 53.44 319.11 53.44 320.11 53.44 321.11 53.44 322.11 53.44 20 Aug 2007 267.86 53.42 268.86 53.42 269.86 53.42 270.86 53.42 271.86 53.42 272.86 53.42 273.86 53.42 274.86 53.42 275.86 53.42 276.86 53.42 277.86 53.42 278.86 53.42 279.86 53.42 280.86 53.42 281.86 53.42 282.86 53.42 283.86 53.42 284.86 53.42 285.86 53.42 286.86 53.42 287.86 53.42 288.86 53.42 289.86 53.42 290.86 53.42 291.86 53.42 292.86 53.42 293.86 53.42 294.86 53.42 295.86 53.42 296.86 53.42 297.86 53.42 298.86 53.42 299.86 53.42 300.86 53.42 301.86 53.42 302.86 53.42 303.86 53.42 304.86 53.42 305.86 53.42 306.86 53.42 307.86 53.42 308.86 53.42 309.86 53.42 310.86 53.42 311.86 53.42 312.86 53.42 313.86 53.42 314.86 53.42 315.86 53.42 316.86 53.42 317.86 53.42 318.86 53.42 319.86 53.42 320.86 53.42 321.86 53.42 322.86 53.42 323.86 53.42 324.86 53.42 325.86 53.42 326.86 53.42 327.86 53.42 21 Aug 2007 269.88 53.41 270.88 53.41 271.88 53.41 272.88 53.41 273.88 53.41 274.88 53.41 275.88 53.41 276.88 53.41 277.88 53.41 278.88 53.41 279.88 53.41 280.88 53.41 281.88 53.41 282.88 53.41 283.88 53.41 284.88 53.41 285.88 53.41 286.88 53.41 287.88 53.41 288.88 53.41 289.88 53.41 290.88 53.41 291.88 53.41 292.88 53.41 293.88 53.41 294.88 53.41 295.88 53.41 296.88 53.41 297.88 53.41 298.88 53.41 299.88 53.41 300.88 53.41 301.88 53.41 302.88 53.41 303.88 53.41 304.88 53.41 305.88 53.41 306.88 53.41 307.88 53.41 308.88 53.41 309.88 53.41 310.88 53.41 311.88 53.41 312.88 53.41 313.88 53.41 314.88 53.41 315.88 53.41 316.88 53.41 317.88 53.41 318.88 53.41 319.88 53.41 320.88 53.41 321.88 53.41 322.88 53.41 323.88 53.41 324.88 53.41 325.88 53.41 326.88 53.41 327.88 53.41 328.88 53.41 329.88 53.41 22 Aug 2007 271.99 53.20 272.99 53.20 273.99 53.20 274.99 53.20 275.99 53.20 276.99 53.20 277.99 53.20 278.99 53.20 279.99 53.20 280.99 53.20 281.99 53.20 282.99 53.20 283.99 53.20 284.99 53.20 285.99 53.20 286.99 53.20 287.99 53.20 288.99 53.20 289.99 53.20 290.99 53.20 291.99 53.20 292.99 53.20 293.99 53.20 294.99 53.20 295.99 53.20 296.99 53.20 297.99 53.20 298.99 53.20 299.99 53.20 300.99 53.20 301.99 53.20 302.99 53.20 303.99 53.20 304.99 53.20 305.99 53.20 306.99 53.20 307.99 53.20 308.99 53.20 309.99 53.20 310.99 53.20 311.99 53.20 312.99 53.20 313.99 53.20 314.99 53.20 315.99 53.20 316.99 53.20 317.99 53.20 318.99 53.20 319.99 53.20 320.99 53.20 321.99 53.20 322.99 53.20 323.99 53.20 324.99 53.20 325.99 53.20 326.99 53.20 327.99 53.20 328.99 53.20 329.99 53.20 330.99 53.20 331.99 53.20 23 Aug 2007 274.19 53.19 275.19 53.19 276.19 53.19 277.19 53.19 278.19 53.19 279.19 53.19 280.19 53.19 281.19 53.19 282.19 53.19 283.19 53.19 284.19 53.19 285.19 53.19 286.19 53.19 287.19 53.19 288.19 53.19 289.19 53.19 290.19 53.19 291.19 53.19 292.19 53.19 293.19 53.19 294.19 53.19 295.19 53.19 296.19 53.19 297.19 53.19 298.19 53.19 299.19 53.19 300.19 53.19 301.19 53.19 302.19 53.19 303.19 53.19 304.19 53.19 305.19 53.19 306.19 53.19 307.19 53.19 308.19 53.19 309.19 53.19 310.19 53.19 311.19 53.19 312.19 53.19 313.19 53.19 314.19 53.19 315.19 53.19 316.19 53.19 317.19 53.19 318.19 53.19 319.19 53.19 320.19 53.19 321.19 53.19 322.19 53.19 323.19 53.19 324.19 53.19 325.19 53.19 326.19 53.19 327.19 53.19 328.19 53.19 329.19 53.19 330.19 53.19 331.19 53.19 332.19 53.19 333.19 53.19 334.19 53.19 24 Aug 2007 276.48 52.99 277.48 52.99 278.48 52.99 279.48 52.99 280.48 52.99 281.48 52.99 282.48 52.99 283.48 52.99 284.48 52.99 285.48 52.99 286.48 52.99 287.48 52.99 288.48 52.99 289.48 52.99 290.48 52.99 291.48 52.99 292.48 52.99 293.48 52.99 294.48 52.99 295.48 52.99 296.48 52.99 297.48 52.99 298.48 52.99 299.48 52.99 300.48 52.99 301.48 52.99 302.48 52.99 303.48 52.99 304.48 52.99 305.48 52.99 306.48 52.99 307.48 52.99 308.48 52.99 309.48 52.99 310.48 52.99 311.48 52.99 312.48 52.99 313.48 52.99 314.48 52.99 315.48 52.99 316.48 52.99 317.48 52.99 318.48 52.99 319.48 52.99 320.48 52.99 321.48 52.99 322.48 52.99 323.48 52.99 324.48 52.99 325.48 52.99 326.48 52.99 327.48 52.99 328.48 52.99 329.48 52.99 330.48 52.99 331.48 52.99 332.48 52.99 333.48 52.99 334.48 52.99 335.48 52.99 336.48 52.99 25 Aug 2007 278.87 52.80 279.87 52.80 280.87 52.80 281.87 52.80 282.87 52.80 283.87 52.80 284.87 52.80 285.87 52.80 286.87 52.80 287.87 52.80 288.87 52.80 289.87 52.80 290.87 52.80 291.87 52.80 292.87 52.80 293.87 52.80 294.87 52.80 295.87 52.80 296.87 52.80 297.87 52.80 298.87 52.80 299.87 52.80 300.87 52.80 301.87 52.80 302.87 52.80 303.87 52.80 304.87 52.80 305.87 52.80 306.87 52.80 307.87 52.80 308.87 52.80 309.87 52.80 310.87 52.80 311.87 52.80 312.87 52.80 313.87 52.80 314.87 52.80 315.87 52.80 316.87 52.80 317.87 52.80 318.87 52.80 319.87 52.80 320.87 52.80 321.87 52.80 322.87 52.80 323.87 52.80 324.87 52.80 325.87 52.80 326.87 52.80 327.87 52.80 328.87 52.80 329.87 52.80 330.87 52.80 331.87 52.80 332.87 52.80 333.87 52.80 334.87 52.80 335.87 52.80 336.87 52.80 337.87 52.80 338.87 52.80 26 Aug 2007 281.35 52.60 282.35 52.60 283.35 52.60 284.35 52.60 285.35 52.60 286.35 52.60 287.35 52.60 288.35 52.60 289.35 52.60 290.35 52.60 291.35 52.60 292.35 52.60 293.35 52.60 294.35 52.60 295.35 52.60 296.35 52.60 297.35 52.60 298.35 52.60 299.35 52.60 300.35 52.60 301.35 52.60 302.35 52.60 303.35 52.60 304.35 52.60 305.35 52.60 306.35 52.60 307.35 52.60 308.35 52.60 309.35 52.60 310.35 52.60 311.35 52.60 312.35 52.60 313.35 52.60 314.35 52.60 315.35 52.60 316.35 52.60 317.35 52.60 318.35 52.60 319.35 52.60 320.35 52.60 321.35 52.60 322.35 52.60 323.35 52.60 324.35 52.60 325.35 52.60 326.35 52.60 327.35 52.60 328.35 52.60 329.35 52.60 330.35 52.60 331.35 52.60 332.35 52.60 333.35 52.60 334.35 52.60 335.35 52.60 336.35 52.60 337.35 52.60 338.35 52.60 339.35 52.60 340.35 52.60 341.35 52.60 27 Aug 2007 283.91 52.40 284.91 52.40 285.91 52.40 286.91 52.40 287.91 52.40 288.91 52.40 289.91 52.40 290.91 52.40 291.91 52.40 292.91 52.40 293.91 52.40 294.91 52.40 295.91 52.40 296.91 52.40 297.91 52.40 298.91 52.40 299.91 52.40 300.91 52.40 301.91 52.40 302.91 52.40 303.91 52.40 304.91 52.40 305.91 52.40 306.91 52.40 307.91 52.40 308.91 52.40 309.91 52.40 310.91 52.40 311.91 52.40 312.91 52.40 313.91 52.40 314.91 52.40 315.91 52.40 316.91 52.40 317.91 52.40 318.91 52.40 319.91 52.40 320.91 52.40 321.91 52.40 322.91 52.40 323.91 52.40 324.91 52.40 325.91 52.40 326.91 52.40 327.91 52.40 328.91 52.40 329.91 52.40 330.91 52.40 331.91 52.40 332.91 52.40 333.91 52.40 334.91 52.40 335.91 52.40 336.91 52.40 337.91 52.40 338.91 52.40 339.91 52.40 340.91 52.40 341.91 52.40 342.91 52.40 343.91 52.40 28 Aug 2007 286.56 52.20 287.56 52.20 288.56 52.20 289.56 52.20 290.56 52.20 291.56 52.20 292.56 52.20 293.56 52.20 294.56 52.20 295.56 52.20 296.56 52.20 297.56 52.20 298.56 52.20 299.56 52.20 300.56 52.20 301.56 52.20 302.56 52.20 303.56 52.20 304.56 52.20 305.56 52.20 306.56 52.20 307.56 52.20 308.56 52.20 309.56 52.20 310.56 52.20 311.56 52.20 312.56 52.20 313.56 52.20 314.56 52.20 315.56 52.20 316.56 52.20 317.56 52.20 318.56 52.20 319.56 52.20 320.56 52.20 321.56 52.20 322.56 52.20 323.56 52.20 324.56 52.20 325.56 52.20 326.56 52.20 327.56 52.20 328.56 52.20 329.56 52.20 330.56 52.20 331.56 52.20 332.56 52.20 333.56 52.20 334.56 52.20 335.56 52.20 336.56 52.20 337.56 52.20 338.56 52.20 339.56 52.20 340.56 52.20 341.56 52.20 342.56 52.20 343.56 52.20 344.56 52.20 345.56 52.20 346.56 52.20 29 Aug 2007 289.29 52.00 290.29 52.00 291.29 52.00 292.29 52.00 293.29 52.00 294.29 52.00 295.29 52.00 296.29 52.00 297.29 52.00 298.29 52.00 299.29 52.00 300.29 52.00 301.29 52.00 302.29 52.00 303.29 52.00 304.29 52.00 305.29 52.00 306.29 52.00 307.29 52.00 308.29 52.00 309.29 52.00 310.29 52.00 311.29 52.00 312.29 52.00 313.29 52.00 314.29 52.00 315.29 52.00 316.29 52.00 317.29 52.00 318.29 52.00 319.29 52.00 320.29 52.00 321.29 52.00 322.29 52.00 323.29 52.00 324.29 52.00 325.29 52.00 326.29 52.00 327.29 52.00 328.29 52.00 329.29 52.00 330.29 52.00 331.29 52.00 332.29 52.00 333.29 52.00 334.29 52.00 335.29 52.00 336.29 52.00 337.29 52.00 338.29 52.00 339.29 52.00 340.29 52.00 341.29 52.00 342.29 52.00 343.29 52.00 344.29 52.00 345.29 52.00 346.29 52.00 347.29 52.00 348.29 52.00 349.29 52.00 30 Aug 2007 292.09 51.80 293.09 51.80 294.09 51.80 295.09 51.80 296.09 51.80 297.09 51.80 298.09 51.80 299.09 51.80 300.09 51.80 301.09 51.80 302.09 51.80 303.09 51.80 304.09 51.80 305.09 51.80 306.09 51.80 307.09 51.80 308.09 51.80 309.09 51.80 310.09 51.80 311.09 51.80 312.09 51.80 313.09 51.80 314.09 51.80 315.09 51.80 316.09 51.80 317.09 51.80 318.09 51.80 319.09 51.80 320.09 51.80 321.09 51.80 322.09 51.80 323.09 51.80 324.09 51.80 325.09 51.80 326.09 51.80 327.09 51.80 328.09 51.80 329.09 51.80 330.09 51.80 331.09 51.80 332.09 51.80 333.09 51.80 334.09 51.80 335.09 51.80 336.09 51.80 337.09 51.80 338.09 51.80 339.09 51.80 340.09 51.80 341.09 51.80 342.09 51.80 343.09 51.80 344.09 51.80 345.09 51.80 346.09 51.80 347.09 51.80 348.09 51.80 349.09 51.80 350.09 51.80 351.09 51.80 352.09 51.80 31 Aug 2007 294.94 51.60 295.94 51.60 296.94 51.60 297.94 51.60 298.94 51.60 299.94 51.60 300.94 51.60 301.94 51.60 302.94 51.60 303.94 51.60 304.94 51.60 305.94 51.60 306.94 51.60 307.94 51.60 308.94 51.60 309.94 51.60 310.94 51.60 311.94 51.60 312.94 51.60 313.94 51.60 314.94 51.60 315.94 51.60 316.94 51.60 317.94 51.60 318.94 51.60 319.94 51.60 320.94 51.60 321.94 51.60 322.94 51.60 323.94 51.60 324.94 51.60 325.94 51.60 326.94 51.60 327.94 51.60 328.94 51.60 329.94 51.60 330.94 51.60 331.94 51.60 332.94 51.60 333.94 51.60 334.94 51.60 335.94 51.60 336.94 51.60 337.94 51.60 338.94 51.60 339.94 51.60 340.94 51.60 341.94 51.60 342.94 51.60 343.94 51.60 344.94 51.60 345.94 51.60 346.94 51.60 347.94 51.60 348.94 51.60 349.94 51.60 350.94 51.60 351.94 51.60 352.94 51.60 353.94 51.60 354.94 51.60 01 Sep 2007 297.85 51.40 298.85 51.40 299.85 51.40 300.85 51.40 301.85 51.40 302.85 51.40 303.85 51.40 304.85 51.40 305.85 51.40 306.85 51.40 307.85 51.40 308.85 51.40 309.85 51.40 310.85 51.40 311.85 51.40 312.85 51.40 313.85 51.40 314.85 51.40 315.85 51.40 316.85 51.40 317.85 51.40 318.85 51.40 319.85 51.40 320.85 51.40 321.85 51.40 322.85 51.40 323.85 51.40 324.85 51.40 325.85 51.40 326.85 51.40 327.85 51.40 328.85 51.40 329.85 51.40 330.85 51.40 331.85 51.40 332.85 51.40 333.85 51.40 334.85 51.40 335.85 51.40 336.85 51.40 337.85 51.40 338.85 51.40 339.85 51.40 340.85 51.40 341.85 51.40 342.85 51.40 343.85 51.40 344.85 51.40 345.85 51.40 346.85 51.40 347.85 51.40 348.85 51.40 349.85 51.40 350.85 51.40 351.85 51.40 352.85 51.40 353.85 51.40 354.85 51.40 355.85 51.40 356.85 51.40 357.85 51.40 02 Sep 2007 300.79 51.39 301.79 51.39 302.79 51.39 303.79 51.39 304.79 51.39 305.79 51.39 306.79 51.39 307.79 51.39 308.79 51.39 309.79 51.39 310.79 51.39 311.79 51.39 312.79 51.39 313.79 51.39 314.79 51.39 315.79 51.39 316.79 51.39 317.79 51.39 318.79 51.39 319.79 51.39 320.79 51.39 321.79 51.39 322.79 51.39 323.79 51.39 324.79 51.39 325.79 51.39 326.79 51.39 327.79 51.39 328.79 51.39 329.79 51.39 330.79 51.39 331.79 51.39 332.79 51.39 333.79 51.39 334.79 51.39 335.79 51.39 336.79 51.39 337.79 51.39 338.79 51.39 339.79 51.39 340.79 51.39 341.79 51.39 342.79 51.39 343.79 51.39 344.79 51.39 345.79 51.39 346.79 51.39 347.79 51.39 348.79 51.39 349.79 51.39 350.79 51.39 351.79 51.39 352.79 51.39 353.79 51.39 354.79 51.39 355.79 51.39 356.79 51.39 357.79 51.39 358.79 51.39 359.79 51.39 000.79 51.39 03 Sep 2007 303.76 51.40 304.76 51.40 305.76 51.40 306.76 51.40 307.76 51.40 308.76 51.40 309.76 51.40 310.76 51.40 311.76 51.40 312.76 51.40 313.76 51.40 314.76 51.40 315.76 51.40 316.76 51.40 317.76 51.40 318.76 51.40 319.76 51.40 320.76 51.40 321.76 51.40 322.76 51.40 323.76 51.40 324.76 51.40 325.76 51.40 326.76 51.40 327.76 51.40 328.76 51.40 329.76 51.40 330.76 51.40 331.76 51.40 332.76 51.40 333.76 51.40 334.76 51.40 335.76 51.40 336.76 51.40 337.76 51.40 338.76 51.40 339.76 51.40 340.76 51.40 341.76 51.40 342.76 51.40 343.76 51.40 344.76 51.40 345.76 51.40 346.76 51.40 347.76 51.40 348.76 51.40 349.76 51.40 350.76 51.40 351.76 51.40 352.76 51.40 353.76 51.40 354.76 51.40 355.76 51.40 356.76 51.40 357.76 51.40 358.76 51.40 359.76 51.40 000.76 51.40 04 Sep 2007 306.74 51.40 307.74 51.40 308.74 51.40 309.74 51.40 310.74 51.40 311.74 51.40 312.74 51.40 313.74 51.40 314.74 51.40 315.74 51.40 316.74 51.40 317.74 51.40 318.74 51.40 319.74 51.40 320.74 51.40 321.74 51.40 322.74 51.40 323.74 51.40 324.74 51.40 325.74 51.40 326.74 51.40 327.74 51.40 328.74 51.40 329.74 51.40 330.74 51.40 331.74 51.40 332.74 51.40 333.74 51.40 334.74 51.40 335.74 51.40 336.74 51.40 337.74 51.40 338.74 51.40 339.74 51.40 340.74 51.40 341.74 51.40 342.74 51.40 343.74 51.40 344.74 51.40 345.74 51.40 346.74 51.40 347.74 51.40 348.74 51.40 349.74 51.40 350.74 51.40 351.74 51.40 352.74 51.40 353.74 51.40 354.74 51.40 355.74 51.40 356.74 51.40 357.74 51.40 05 Sep 2007 309.72 51.41 310.72 51.41 311.72 51.41 312.72 51.41 313.72 51.41 314.72 51.41 315.72 51.41 316.72 51.41 317.72 51.41 318.72 51.41 319.72 51.41 320.72 51.41 321.72 51.41 322.72 51.41 323.72 51.41 324.72 51.41 325.72 51.41 326.72 51.41 327.72 51.41 328.72 51.41 329.72 51.41 330.72 51.41 331.72 51.41 332.72 51.41 333.72 51.41 334.72 51.41 335.72 51.41 336.72 51.41 337.72 51.41 338.72 51.41 339.72 51.41 340.72 51.41 341.72 51.41 342.72 51.41 343.72 51.41 344.72 51.41 345.72 51.41 346.72 51.41 347.72 51.41 348.72 51.41 349.72 51.41 350.72 51.41 351.72 51.41 352.72 51.41 353.72 51.41 354.72 51.41 355.72 51.41 06 Sep 2007 312.67 51.63 313.67 51.63 314.67 51.63 315.67 51.63 316.67 51.63 317.67 51.63 318.67 51.63 319.67 51.63 320.67 51.63 321.67 51.63 322.67 51.63 323.67 51.63 324.67 51.63 325.67 51.63 326.67 51.63 327.67 51.63 328.67 51.63 329.67 51.63 330.67 51.63 331.67 51.63 332.67 51.63 333.67 51.63 334.67 51.63 335.67 51.63 336.67 51.63 337.67 51.63 338.67 51.63 339.67 51.63 340.67 51.63 341.67 51.63 342.67 51.63 343.67 51.63 344.67 51.63 345.67 51.63 346.67 51.63 347.67 51.63 348.67 51.63 349.67 51.63 350.67 51.63 351.67 51.63 352.67 51.63 353.67 51.63 07 Sep 2007 315.59 51.65 316.59 51.65 317.59 51.65 318.59 51.65 319.59 51.65 320.59 51.65 321.59 51.65 322.59 51.65 323.59 51.65 324.59 51.65 325.59 51.65 326.59 51.65 327.59 51.65 328.59 51.65 329.59 51.65 330.59 51.65 331.59 51.65 332.59 51.65 333.59 51.65 334.59 51.65 335.59 51.65 336.59 51.65 337.59 51.65 338.59 51.65 339.59 51.65 340.59 51.65 341.59 51.65 342.59 51.65 343.59 51.65 344.59 51.65 345.59 51.65 346.59 51.65 347.59 51.65 348.59 51.65 349.59 51.65 350.59 51.65 351.59 51.65 012.59 01.04 08 Sep 2007 318.47 51.88 319.47 51.88 320.47 51.88 321.47 51.88 322.47 51.88 323.47 51.88 324.47 51.88 325.47 51.88 326.47 51.88 327.47 51.88 328.47 51.88 329.47 51.88 330.47 51.88 331.47 51.88 332.47 51.88 333.47 51.88 334.47 51.88 335.47 51.88 336.47 51.88 337.47 51.88 338.47 51.88 339.47 51.88 340.47 51.88 341.47 51.88 342.47 51.88 343.47 51.88 344.47 51.88 345.47 51.88 346.47 51.88 347.47 51.88 348.47 51.88 349.47 51.88 350.47 51.88 001.47 01.26 003.47 01.21 004.47 01.28 005.47 01.35 006.47 01.41 007.47 01.27 008.47 01.32 009.47 01.37 010.47 01.41 011.47 01.46 012.47 01.49 013.47 01.53 014.47 01.36 015.47 01.39 016.47 01.41 017.47 01.43 018.47 01.45 09 Sep 2007 321.30 52.13 322.30 52.13 323.30 52.13 324.30 52.13 325.30 52.13 326.30 52.13 327.30 52.13 328.30 52.13 329.30 52.13 330.30 52.13 331.30 52.13 332.30 52.13 333.30 52.13 334.30 52.13 335.30 52.13 336.30 52.13 337.30 52.13 338.30 52.13 339.30 52.13 340.30 52.13 341.30 52.13 342.30 52.13 343.30 52.13 344.30 52.13 345.30 52.13 346.30 52.13 347.30 52.13 348.30 52.13 352.30 01.42 353.30 01.53 354.30 01.44 355.30 01.54 356.30 01.64 357.30 01.73 358.30 01.61 359.30 01.69 000.30 01.77 001.30 01.84 002.30 01.91 003.30 01.77 004.30 01.83 005.30 01.88 006.30 01.93 007.30 01.98 008.30 01.82 009.30 01.86 010.30 01.89 011.30 01.92 012.30 01.95 013.30 01.97 014.30 01.99 015.30 01.81 016.30 01.82 017.30 01.83 018.30 01.84 019.30 01.84 020.30 01.84 021.30 01.84 10 Sep 2007 324.05 52.38 325.05 52.38 326.05 52.38 327.05 52.38 328.05 52.38 329.05 52.38 330.05 52.38 331.05 52.38 332.05 52.38 333.05 52.38 334.05 52.38 335.05 52.38 336.05 52.38 337.05 52.38 338.05 52.38 339.05 52.38 340.05 52.38 341.05 52.38 342.05 52.38 343.05 52.38 344.05 52.38 345.05 52.38 346.05 52.38 347.05 52.38 348.05 52.38 349.05 02.16 350.05 02.08 351.05 02.20 352.05 02.31 353.05 02.21 354.05 02.30 355.05 02.39 356.05 02.28 357.05 02.36 358.05 02.43 359.05 02.50 000.05 02.36 001.05 02.42 002.05 02.48 003.05 02.53 004.05 02.38 005.05 02.42 006.05 02.46 007.05 02.49 008.05 02.52 009.05 02.35 010.05 02.37 011.05 02.39 012.05 02.41 013.05 02.42 014.05 02.43 015.05 02.43 016.05 02.24 017.05 02.24 018.05 02.23 019.05 02.22 020.05 02.21 021.05 02.20 022.05 02.19 023.05 02.17 024.05 02.15 11 Sep 2007 326.73 52.65 327.73 52.65 328.73 52.65 329.73 52.65 330.73 52.65 331.73 52.65 332.73 52.65 333.73 52.65 334.73 52.65 335.73 52.65 336.73 52.65 337.73 52.65 338.73 52.65 339.73 52.65 340.73 52.65 341.73 52.65 342.73 52.65 343.73 52.65 344.73 52.65 345.73 52.65 346.73 52.65 347.73 02.98 348.73 02.89 349.73 03.00 350.73 02.90 351.73 03.00 352.73 03.09 353.73 02.97 354.73 03.05 355.73 03.13 356.73 03.19 357.73 03.06 358.73 03.11 359.73 03.17 000.73 03.02 001.73 03.06 002.73 03.10 003.73 03.13 004.73 03.17 005.73 02.99 006.73 03.02 007.73 03.04 008.73 03.05 009.73 03.07 010.73 02.87 011.73 02.88 012.73 02.88 013.73 02.88 014.73 02.88 015.73 02.87 016.73 02.86 017.73 02.65 018.73 02.63 019.73 02.61 020.73 02.59 021.73 02.56 022.73 02.53 023.73 02.50 024.73 02.47 025.73 02.43 026.73 02.19 12 Sep 2007 329.33 52.74 330.33 52.74 331.33 52.74 332.33 52.74 333.33 52.74 334.33 52.74 335.33 52.74 336.33 52.74 337.33 52.74 338.33 52.74 339.33 52.74 340.33 52.74 341.33 52.74 342.33 52.74 343.33 52.74 344.33 52.74 345.33 52.74 346.33 52.74 347.33 03.73 348.33 03.64 349.33 03.73 350.33 03.63 351.33 03.71 352.33 03.79 353.33 03.66 354.33 03.73 355.33 03.59 356.33 03.65 357.33 03.70 358.33 03.75 359.33 03.59 000.33 03.63 001.33 03.66 002.33 03.69 003.33 03.52 004.33 03.54 005.33 03.56 006.33 03.57 007.33 03.38 008.33 03.39 009.33 03.39 010.33 03.39 011.33 03.38 012.33 03.17 013.33 03.16 014.33 03.15 015.33 03.13 016.33 03.11 017.33 03.09 018.33 03.06 019.33 02.84 020.33 02.80 021.33 02.77 022.33 02.73 023.33 02.69 024.33 02.65 025.33 02.61 026.33 02.56 027.33 02.51 028.33 02.46 029.33 02.36 13 Sep 2007 331.84 53.04 332.84 53.04 333.84 53.04 334.84 53.04 335.84 53.04 336.84 53.04 337.84 53.04 338.84 53.04 339.84 53.04 340.84 53.04 341.84 53.04 342.84 53.04 343.84 53.04 344.84 53.04 345.84 53.04 346.84 04.71 347.84 04.61 348.84 04.70 349.84 04.58 350.84 04.65 351.84 04.52 352.84 04.59 353.84 04.64 354.84 04.50 355.84 04.54 356.84 04.58 357.84 04.42 358.84 04.45 359.84 04.48 000.84 04.30 001.84 04.32 002.84 04.34 003.84 04.35 004.84 04.15 005.84 04.16 006.84 04.16 007.84 04.15 008.84 03.95 009.84 03.94 010.84 03.92 011.84 03.91 012.84 03.89 013.84 03.86 014.84 03.64 015.84 03.61 016.84 03.58 017.84 03.54 018.84 03.51 019.84 03.47 020.84 03.42 021.84 03.18 022.84 03.13 023.84 03.25 024.84 03.30 025.84 03.51 026.84 03.70 027.84 03.86 028.84 03.80 029.84 03.92 030.84 04.02 031.84 04.10 14 Sep 2007 334.26 53.36 335.26 53.36 336.26 53.36 337.26 53.36 338.26 53.36 339.26 53.36 340.26 53.36 341.26 53.36 342.26 53.36 343.26 53.36 344.26 53.36 345.26 53.36 346.26 53.36 347.26 05.82 348.26 05.70 349.26 05.77 350.26 05.64 351.26 05.70 352.26 05.55 353.26 05.60 354.26 05.44 355.26 05.48 356.26 05.51 357.26 05.34 358.26 05.36 359.26 05.38 000.26 05.19 001.26 05.20 002.26 05.20 003.26 05.00 004.26 05.00 005.26 05.00 006.26 04.99 007.26 04.77 008.26 04.76 009.26 04.74 010.26 04.72 011.26 04.49 012.26 04.46 013.26 04.43 014.26 04.39 015.26 04.36 016.26 04.32 017.26 04.08 018.26 04.03 019.26 03.98 020.26 03.93 021.26 03.88 022.26 04.98 023.26 05.11 024.26 05.21 025.26 05.26 026.26 05.29 027.26 05.48 028.26 05.44 029.26 05.58 030.26 05.69 031.26 05.58 032.26 05.65 033.26 05.70 034.26 05.73 15 Sep 2007 336.59 07.29 337.59 07.26 338.59 07.22 339.59 07.16 340.59 07.10 341.59 07.22 342.59 07.13 343.59 07.04 344.59 06.93 345.59 07.02 346.59 06.89 347.59 06.96 348.59 06.83 349.59 06.88 350.59 06.73 351.59 06.78 352.59 06.61 353.59 06.65 354.59 06.47 355.59 06.50 356.59 06.31 357.59 06.32 358.59 06.33 359.59 06.14 000.59 06.14 001.59 06.13 002.59 05.92 003.59 05.91 004.59 05.90 005.59 05.68 006.59 05.66 007.59 05.63 008.59 05.60 009.59 05.37 010.59 05.34 011.59 05.30 012.59 05.26 013.59 05.22 014.59 04.97 015.59 04.92 016.59 04.87 017.59 04.82 018.59 04.77 019.59 04.51 020.59 04.45 021.59 07.03 022.59 07.07 023.59 07.25 024.59 07.17 025.59 07.25 026.59 07.28 027.59 07.28 028.59 07.24 029.59 07.37 030.59 07.28 031.59 07.36 032.59 07.42 033.59 07.26 034.59 07.28 035.59 07.28 036.59 07.27 16 Sep 2007 338.83 08.75 339.83 08.68 340.83 08.60 341.83 08.51 342.83 08.60 343.83 08.49 344.83 08.37 345.83 08.24 346.83 08.30 347.83 08.15 348.83 08.00 349.83 08.04 350.83 07.87 351.83 07.90 352.83 07.72 353.83 07.74 354.83 07.55 355.83 07.56 356.83 07.37 357.83 07.36 358.83 07.16 359.83 07.15 000.83 07.14 001.83 06.92 002.83 06.90 003.83 06.87 004.83 06.65 005.83 06.62 006.83 06.58 007.83 06.54 008.83 06.31 009.83 06.26 010.83 06.22 011.83 06.17 012.83 05.92 013.83 05.87 014.83 05.81 015.83 05.75 016.83 05.49 017.83 05.43 018.83 05.37 019.83 05.30 020.83 09.55 021.83 09.60 022.83 09.53 023.83 09.57 024.83 09.54 025.83 09.45 026.83 09.50 027.83 09.31 028.83 09.28 029.83 09.21 030.83 09.31 031.83 09.19 032.83 09.04 033.83 09.07 034.83 09.07 035.83 08.86 036.83 08.84 037.83 08.79 038.83 08.73 17 Sep 2007 340.97 10.16 341.97 10.05 342.97 09.93 343.97 09.80 344.97 09.67 345.97 09.52 346.97 09.36 347.97 09.40 348.97 09.23 349.97 09.06 350.97 09.08 351.97 08.89 352.97 08.70 353.97 08.70 354.97 08.50 355.97 08.49 356.97 08.28 357.97 08.27 358.97 08.25 359.97 08.03 000.97 08.00 001.97 07.77 002.97 07.74 003.97 07.70 004.97 07.46 005.97 07.42 006.97 07.38 007.97 07.13 008.97 07.08 009.97 07.03 010.97 06.97 011.97 06.71 012.97 06.65 013.97 06.59 014.97 06.52 015.97 06.26 016.97 06.19 017.97 06.12 018.97 06.04 019.97 05.97 020.97 12.50 021.97 12.41 022.97 12.11 023.97 12.07 024.97 11.91 025.97 11.87 026.97 11.75 027.97 11.58 028.97 11.36 029.97 11.30 030.97 11.20 031.97 11.07 032.97 10.91 033.97 10.73 034.97 10.72 035.97 10.50 036.97 10.46 037.97 10.40 038.97 10.33 039.97 10.24 040.97 09.94 18 Sep 2007 343.03 11.54 344.03 11.39 345.03 11.24 346.03 11.08 347.03 10.91 348.03 10.93 349.03 10.74 350.03 10.55 351.03 10.36 352.03 10.36 353.03 10.15 354.03 10.14 355.03 09.92 356.03 09.70 357.03 09.68 358.03 09.45 359.03 09.42 000.03 09.18 001.03 09.15 002.03 22.54 003.03 22.58 004.03 22.61 005.03 22.63 006.03 22.50 007.03 22.50 008.03 08.19 009.03 08.13 010.03 08.07 011.03 07.81 012.03 07.74 013.03 07.67 014.03 07.60 015.03 07.32 016.03 07.25 017.03 07.17 018.03 07.09 019.03 06.80 020.03 06.72 021.03 16.19 022.03 15.77 023.03 15.48 024.03 15.26 025.03 14.85 026.03 14.69 027.03 14.44 028.03 14.10 029.03 13.90 030.03 13.85 031.03 13.55 032.03 13.42 033.03 13.26 034.03 13.07 035.03 12.85 036.03 12.61 037.03 12.56 038.03 12.28 039.03 12.20 040.03 11.89 041.03 11.78 042.03 11.65 043.03 11.52 19 Sep 2007 348.16 12.34 349.16 12.14 350.16 11.93 351.16 11.92 352.16 11.71 353.16 11.48 354.16 11.26 355.16 11.23 356.16 10.99 357.16 10.96 358.16 10.71 359.16 10.67 000.16 10.42 001.16 10.37 002.16 22.29 003.16 22.32 004.16 22.29 005.16 22.31 006.16 22.35 007.16 22.36 008.16 22.43 009.16 22.41 010.16 22.49 011.16 22.43 012.16 22.38 013.16 22.52 014.16 22.41 015.16 22.42 016.16 22.53 017.16 22.39 018.16 22.16 019.16 07.65 020.16 07.56 021.16 07.46 022.16 07.37 023.16 18.94 024.16 18.53 025.16 18.19 026.16 17.79 027.16 17.42 028.16 16.93 029.16 16.56 030.16 16.32 031.16 16.03 032.16 15.69 033.16 15.52 034.16 15.12 035.16 14.89 036.16 14.64 037.16 14.56 038.16 14.27 039.16 13.97 040.16 13.85 041.16 13.71 20 Sep 2007 350.03 13.60 351.03 13.38 352.03 13.35 353.03 13.11 354.03 12.87 355.03 12.63 356.03 12.58 357.03 12.33 358.03 12.07 359.03 12.02 000.03 11.76 001.03 11.49 002.03 11.43 003.03 22.31 004.03 22.25 005.03 22.29 006.03 22.22 007.03 22.29 008.03 22.31 009.03 22.34 010.03 22.41 011.03 22.36 012.03 22.40 013.03 22.36 014.03 22.44 015.03 22.44 016.03 22.34 017.03 22.36 018.03 22.46 019.03 22.45 020.03 22.31 021.03 22.43 022.03 22.34 023.03 22.10 024.03 21.87 025.03 21.44 026.03 21.21 027.03 20.83 028.03 20.28 029.03 19.79 030.03 19.39 031.03 18.93 032.03 18.60 033.03 18.23 034.03 17.82 035.03 17.59 036.03 17.12 037.03 16.84 038.03 16.53 039.03 16.21 040.03 16.07 041.03 15.73 042.03 15.36 043.03 15.19 21 Sep 2007 351.83 29.28 352.83 29.15 353.83 29.02 354.83 28.90 355.83 14.05 356.83 13.98 357.83 13.72 358.83 13.45 359.83 13.37 000.83 13.10 001.83 12.82 002.83 12.75 003.83 22.60 004.83 22.57 005.83 22.47 006.83 22.51 007.83 22.48 008.83 22.41 009.83 22.50 010.83 22.36 011.83 22.40 012.83 22.46 013.83 22.33 014.83 22.45 015.83 22.41 016.83 22.42 017.83 22.50 018.83 22.45 019.83 22.46 020.83 22.34 021.83 22.48 022.83 22.48 023.83 22.54 024.83 22.44 025.83 22.40 026.83 22.17 027.83 21.93 028.83 21.70 029.83 21.46 030.83 21.23 031.83 21.01 032.83 20.78 033.83 20.55 034.83 20.13 035.83 19.91 036.83 19.60 037.83 19.28 038.83 18.94 039.83 18.39 040.83 18.22 041.83 17.84 042.83 17.46 043.83 17.26 044.83 16.85 22 Sep 2007 353.54 29.90 354.54 29.77 355.54 29.44 356.54 29.32 357.54 29.20 358.54 29.07 359.54 28.75 000.54 28.64 001.54 28.52 002.54 27.79 003.54 13.90 004.54 13.61 005.54 13.51 006.54 22.99 007.54 22.91 008.54 22.79 009.54 22.63 010.54 22.62 011.54 22.58 012.54 22.71 013.54 22.60 014.54 22.48 015.54 22.55 016.54 22.62 017.54 22.50 018.54 22.60 019.54 22.52 020.54 22.47 021.54 22.46 022.54 22.49 023.54 22.57 024.54 22.49 025.54 22.46 026.54 22.47 027.54 22.52 028.54 22.38 029.54 22.53 030.54 22.32 031.54 22.08 032.54 21.84 033.54 21.61 034.54 21.37 035.54 21.14 036.54 20.91 037.54 20.48 038.54 20.25 039.54 20.02 040.54 19.80 041.54 19.57 042.54 19.35 043.54 19.13 044.54 18.91 045.54 18.69 046.54 18.47 23 Sep 2007 355.17 31.04 356.17 30.71 357.17 30.38 358.17 30.25 359.17 29.93 000.17 29.80 001.17 29.68 002.17 29.36 003.17 29.24 004.17 29.13 005.17 29.02 006.17 28.90 007.17 28.80 008.17 27.78 009.17 26.98 010.17 24.96 011.17 23.77 012.17 23.55 013.17 23.49 014.17 23.40 015.17 23.27 016.17 23.12 017.17 23.15 018.17 23.16 019.17 23.16 020.17 22.95 021.17 22.94 022.17 22.94 023.17 22.95 024.17 22.98 025.17 23.03 026.17 22.90 027.17 23.01 028.17 22.95 029.17 22.92 030.17 22.87 031.17 22.86 032.17 22.97 033.17 22.89 034.17 22.75 035.17 22.51 036.17 22.26 037.17 22.02 038.17 21.78 039.17 21.54 040.17 21.31 041.17 21.29 042.17 21.27 043.17 20.84 044.17 20.40 045.17 19.95 046.17 19.73 047.17 19.50 048.17 19.28 24 Sep 2007 359.11 31.07 000.11 30.74 001.11 30.41 002.11 30.29 003.11 29.96 004.11 29.84 005.11 29.72 006.11 29.60 007.11 29.28 008.11 29.17 009.11 29.05 010.11 28.94 011.11 28.83 012.11 28.72 013.11 28.39 014.11 26.92 015.11 26.82 016.11 25.03 017.11 24.11 018.11 23.78 019.11 23.73 020.11 23.65 021.11 23.55 022.11 23.44 023.11 23.31 024.11 23.37 025.11 23.22 026.11 23.27 027.11 23.13 028.11 23.20 029.11 23.08 030.11 23.18 031.11 23.10 032.11 23.05 033.11 23.15 034.11 23.13 035.11 23.03 036.11 23.01 037.11 22.92 038.11 22.73 039.11 22.48 040.11 22.23 041.11 21.99 042.11 21.75 043.11 21.51 044.11 21.28 045.11 21.43 046.11 21.36 047.11 21.30 25 Sep 2007 000.60 32.11 001.60 31.78 002.60 31.45 003.60 31.12 004.60 30.79 005.60 30.67 006.60 30.34 007.60 30.22 008.60 30.09 009.60 29.97 010.60 29.65 011.60 29.54 012.60 29.42 013.60 29.31 014.60 29.19 015.60 29.08 016.60 28.98 017.60 28.87 018.60 28.01 019.60 27.06 020.60 26.60 021.60 24.92 022.60 24.46 023.60 24.22 024.60 24.18 025.60 24.11 026.60 24.02 027.60 23.92 028.60 23.80 029.60 23.67 030.60 23.75 031.60 23.62 032.60 23.70 033.60 23.58 034.60 23.49 035.60 23.61 036.60 23.50 037.60 23.47 038.60 23.47 039.60 23.48 040.60 23.24 041.60 22.99 042.60 22.74 043.60 22.49 044.60 22.24 045.60 22.00 046.60 21.76 047.60 21.70 048.60 21.84 26 Sep 2007 002.02 33.14 003.02 32.80 004.02 32.47 005.02 32.14 006.02 31.80 007.02 31.47 008.02 31.14 009.02 31.01 010.02 30.68 011.02 30.55 012.02 30.43 013.02 30.30 014.02 30.18 015.02 30.06 016.02 29.94 017.02 29.82 018.02 29.70 019.02 29.59 020.02 29.48 021.02 29.36 022.02 29.26 023.02 28.60 024.02 27.45 025.02 27.12 026.02 25.36 027.02 24.94 028.02 24.77 029.02 24.74 030.02 24.47 031.02 24.38 032.02 24.27 033.02 24.34 034.02 24.20 035.02 24.25 036.02 24.10 037.02 24.15 038.02 24.01 039.02 24.08 040.02 23.97 041.02 24.08 042.02 24.01 043.02 23.89 044.02 23.65 045.02 23.19 046.02 22.94 047.02 22.68 048.02 22.43 049.02 22.30 050.02 22.32 27 Sep 2007 003.38 33.89 004.38 33.55 005.38 33.22 006.38 32.88 007.38 32.54 008.38 32.20 009.38 31.86 010.38 31.53 011.38 31.39 012.38 31.05 013.38 30.92 014.38 30.79 015.38 30.46 016.38 30.33 017.38 30.20 018.38 30.07 019.38 29.94 020.38 29.82 021.38 29.70 022.38 29.58 023.38 29.66 024.38 29.54 025.38 29.43 026.38 29.32 027.38 28.34 028.38 27.50 029.38 26.20 030.38 25.35 031.38 25.11 032.38 25.08 033.38 24.82 034.38 24.73 035.38 24.60 036.38 24.65 037.38 24.47 038.38 24.47 039.38 24.46 040.38 24.44 041.38 24.43 042.38 24.41 043.38 24.42 044.38 24.23 045.38 24.05 046.38 23.79 047.38 23.53 048.38 23.27 049.38 23.01 050.38 22.76 051.38 22.59 28 Sep 2007 006.35 34.16 007.35 33.81 008.35 33.47 009.35 33.12 010.35 32.78 011.35 32.43 012.35 32.09 013.35 31.75 014.35 31.60 015.35 31.26 016.35 31.12 017.35 30.98 018.35 30.84 019.35 30.70 020.35 30.56 021.35 30.43 022.35 30.29 023.35 30.16 024.35 30.03 025.35 29.91 026.35 29.78 027.35 29.86 028.35 29.74 029.35 29.62 030.35 29.50 031.35 27.79 032.35 26.51 033.35 25.79 034.35 25.63 035.35 25.43 036.35 25.37 037.35 25.28 038.35 25.13 039.35 25.14 040.35 24.91 041.35 25.04 042.35 24.94 043.35 24.82 044.35 24.88 045.35 24.73 046.35 24.79 047.35 24.52 048.35 24.05 049.35 23.79 050.35 23.52 051.35 23.26 29 Sep 2007 007.60 35.06 008.60 34.71 009.60 34.35 010.60 34.00 011.60 33.64 012.60 33.29 013.60 32.93 014.60 32.58 015.60 32.23 016.60 32.07 017.60 31.92 018.60 31.57 019.60 31.42 020.60 31.27 021.60 31.12 022.60 30.97 023.60 30.82 024.60 30.68 025.60 30.74 026.60 30.60 027.60 30.46 028.60 30.32 029.60 30.19 030.60 30.26 031.60 30.13 032.60 30.01 033.60 29.84 034.60 26.97 035.60 26.33 036.60 26.24 037.60 25.90 038.60 25.91 039.60 25.85 040.60 25.74 041.60 25.55 042.60 25.50 043.60 25.57 044.60 25.38 045.60 25.53 046.60 25.42 047.60 25.26 048.60 24.99 049.60 24.71 050.60 24.44 051.60 24.17 052.60 23.90 30 Sep 2007 008.79 35.61 009.79 35.25 010.79 34.88 011.79 34.52 012.79 34.15 013.79 33.79 014.79 33.42 015.79 33.05 016.79 32.69 017.79 32.32 018.79 32.15 019.79 31.99 020.79 31.82 021.79 31.66 022.79 31.49 023.79 31.33 024.79 31.17 025.79 31.01 026.79 30.86 027.79 30.90 028.79 30.75 029.79 30.60 030.79 30.45 031.79 30.51 032.79 30.36 033.79 30.22 034.79 30.29 035.79 30.15 036.79 11.25 037.79 11.21 038.79 10.97 039.79 10.73 040.79 10.49 041.79 25.97 042.79 25.93 043.79 25.81 044.79 25.79 045.79 25.85 046.79 25.80 047.79 25.62 048.79 25.52 049.79 25.24 050.79 24.95 051.79 24.68 052.79 24.40 053.79 24.13 01 Oct 2007 009.92 36.21 010.92 35.83 011.92 35.46 012.92 35.08 013.92 34.70 014.92 34.32 015.92 33.94 016.92 33.56 017.92 33.17 018.92 32.79 019.92 32.61 020.92 32.43 021.92 32.24 022.92 32.06 023.92 31.88 024.92 31.70 025.92 31.52 026.92 31.35 027.92 31.37 028.92 31.20 029.92 31.03 030.92 30.87 031.92 30.90 032.92 30.74 033.92 30.78 034.92 30.63 035.92 30.48 036.92 30.53 037.92 10.44 038.92 10.44 039.92 10.24 040.92 10.04 041.92 09.82 042.92 09.61 043.92 09.59 044.92 09.36 045.92 09.13 046.92 09.10 047.92 08.86 048.92 26.01 049.92 25.76 050.92 25.46 051.92 25.17 052.92 24.89 053.92 24.61 054.92 24.33 02 Oct 2007 012.23 35.99 013.23 35.60 014.23 35.20 015.23 34.80 016.23 34.41 017.23 34.01 018.23 33.61 019.23 33.20 020.23 32.80 021.23 32.60 022.23 32.40 023.23 32.19 024.23 31.99 025.23 31.79 026.23 31.59 027.23 31.59 028.23 31.40 029.23 31.20 030.23 31.21 031.23 31.02 032.23 31.03 033.23 30.85 034.23 30.87 035.23 30.70 036.23 30.53 037.23 30.56 038.23 09.45 039.23 09.30 040.23 09.15 041.23 08.99 042.23 08.82 043.23 08.64 044.23 08.66 045.23 08.47 046.23 08.27 047.23 08.27 048.23 08.06 049.23 07.85 050.23 07.84 051.23 07.62 052.23 07.60 053.23 07.37 054.23 07.34 055.23 24.43 03 Oct 2007 013.27 36.27 014.27 35.86 015.27 35.45 016.27 35.03 017.27 34.61 018.27 34.19 019.27 33.76 020.27 33.34 021.27 32.91 022.27 32.68 023.27 32.45 024.27 32.22 025.27 32.20 026.27 31.97 027.27 31.75 028.27 31.72 029.27 31.50 030.27 31.48 031.27 31.27 032.27 31.25 033.27 31.05 034.27 31.04 035.27 30.84 036.27 30.84 037.27 08.42 038.27 08.34 039.27 08.24 040.27 08.14 041.27 08.02 042.27 07.90 043.27 07.76 044.27 07.62 045.27 07.47 046.27 07.51 047.27 07.34 048.27 07.17 049.27 07.19 050.27 07.01 051.27 06.82 052.27 06.83 053.27 06.63 054.27 06.62 055.27 06.41 056.27 06.40 04 Oct 2007 014.28 36.41 015.28 35.98 016.28 35.54 017.28 35.09 018.28 34.64 019.28 34.19 020.28 33.74 021.28 33.28 022.28 33.02 023.28 32.76 024.28 32.50 025.28 32.24 026.28 32.18 027.28 31.93 028.28 31.87 029.28 31.62 030.28 31.56 031.28 31.32 032.28 31.27 033.28 31.23 034.28 31.20 035.28 30.97 036.28 07.08 037.28 07.06 038.28 07.03 039.28 06.98 040.28 06.92 041.28 06.84 042.28 06.76 043.28 06.66 044.28 06.56 045.28 06.44 046.28 06.52 047.28 06.38 048.28 06.24 049.28 06.30 050.28 06.14 051.28 05.98 052.28 06.01 053.28 05.84 054.28 05.86 055.28 05.68 056.28 05.69 057.28 05.50 05 Oct 2007 015.24 36.40 016.24 35.93 017.24 35.45 018.24 34.97 019.24 34.49 020.24 34.00 021.24 33.51 022.24 33.01 023.24 32.71 024.24 32.62 025.24 41.38 026.24 40.89 027.24 40.60 028.24 40.51 029.24 40.22 030.24 40.13 031.24 40.05 032.24 39.96 033.24 39.68 034.24 39.61 035.24 39.54 036.24 39.48 037.24 39.42 038.24 39.17 039.24 39.12 040.24 39.09 041.24 39.06 042.24 05.49 043.24 05.42 044.24 05.35 045.24 05.46 046.24 05.36 047.24 05.26 048.24 05.35 049.24 05.23 050.24 05.10 051.24 05.16 052.24 05.02 053.24 05.07 054.24 04.91 055.24 04.95 056.24 04.79 057.24 04.81 058.24 04.84 06 Oct 2007 017.07 35.75 018.07 35.23 020.07 51.95 021.07 51.95 022.07 51.95 023.07 51.95 024.07 51.95 025.07 51.95 026.07 51.95 027.07 51.95 028.07 51.95 029.07 51.95 030.07 51.95 031.07 51.95 032.07 51.95 033.07 51.95 034.07 51.95 035.07 51.95 036.07 51.95 037.07 51.95 038.07 51.95 039.07 51.95 040.07 51.95 041.07 51.95 042.07 51.95 043.07 51.95 044.07 51.95 045.07 51.95 046.07 51.95 047.07 51.95 048.07 51.95 049.07 51.95 050.07 04.31 051.07 04.19 052.07 04.27 053.07 04.14 054.07 04.21 055.07 04.06 056.07 04.12 057.07 03.96 058.07 04.00 07 Oct 2007 017.96 35.30 018.96 34.72 020.96 51.83 021.96 51.83 022.96 51.83 023.96 51.83 024.96 51.83 025.96 51.83 026.96 51.83 027.96 51.83 028.96 51.83 029.96 51.83 030.96 51.83 031.96 51.83 032.96 51.83 033.96 51.83 034.96 51.83 035.96 51.83 036.96 51.83 037.96 51.83 038.96 51.83 039.96 51.83 040.96 51.83 041.96 51.83 042.96 51.83 043.96 51.83 044.96 51.83 045.96 51.83 046.96 51.83 047.96 51.83 048.96 51.83 049.96 03.42 050.96 03.32 051.96 03.41 052.96 03.30 053.96 03.38 054.96 03.25 055.96 03.32 056.96 03.38 057.96 03.23 058.96 03.28 08 Oct 2007 018.82 45.14 020.82 51.93 021.82 51.93 027.82 51.93 028.82 51.93 029.82 51.93 030.82 51.93 031.82 51.93 032.82 51.93 033.82 51.93 034.82 51.93 035.82 51.93 036.82 51.93 037.82 51.93 038.82 51.93 039.82 51.93 040.82 51.93 041.82 51.93 042.82 51.93 043.82 51.93 044.82 51.93 045.82 51.93 046.82 51.93 047.82 51.93 048.82 51.93 049.82 02.85 050.82 02.76 051.82 02.86 052.82 02.75 053.82 02.84 054.82 02.92 055.82 02.80 056.82 02.87 057.82 02.93 058.82 02.79 059.82 02.85 09 Oct 2007 019.65 51.84 020.65 51.84 021.65 51.84 022.65 51.84 023.65 51.84 024.65 51.84 025.65 51.84 026.65 51.84 027.65 51.84 028.65 51.84 029.65 51.84 030.65 51.84 031.65 51.84 032.65 51.84 033.65 51.84 034.65 51.84 035.65 51.84 036.65 51.84 037.65 51.84 038.65 51.84 039.65 51.84 040.65 51.84 041.65 51.84 042.65 51.84 043.65 51.84 044.65 51.84 045.65 51.84 046.65 51.84 047.65 51.84 048.65 51.84 049.65 01.98 050.65 02.09 051.65 02.20 052.65 02.10 053.65 02.19 054.65 02.28 055.65 02.17 056.65 02.24 057.65 02.31 058.65 02.18 059.65 02.24 060.65 02.30 10 Oct 2007 021.04 51.98 022.04 51.98 023.04 51.98 024.04 51.98 025.04 51.98 026.04 51.98 027.04 51.98 028.04 51.98 029.04 51.98 030.04 51.98 031.04 51.98 032.04 51.98 033.04 51.98 034.04 51.98 035.04 51.98 036.04 51.98 037.04 51.98 038.04 51.98 039.04 51.98 040.04 51.98 041.04 51.98 042.04 51.98 043.04 51.98 044.04 51.98 045.04 51.98 046.04 51.98 047.04 51.98 048.04 01.64 049.04 01.57 050.04 01.68 051.04 01.80 052.04 01.70 053.04 01.80 054.04 01.90 055.04 01.79 056.04 01.87 057.04 01.95 058.04 02.02 059.04 01.89 060.04 01.95 061.04 02.01 11 Oct 2007 021.82 52.12 022.82 52.12 023.82 52.12 024.82 52.12 025.82 52.12 026.82 52.12 027.82 52.12 028.82 52.12 029.82 52.12 030.82 52.12 031.82 52.12 032.82 52.12 033.82 52.12 034.82 52.12 035.82 52.12 036.82 52.12 037.82 52.12 038.82 52.12 039.82 52.12 040.82 52.12 041.82 52.12 042.82 52.12 043.82 52.12 044.82 52.12 045.82 52.12 049.82 01.42 050.82 01.53 051.82 01.43 052.82 01.53 053.82 01.63 054.82 01.72 055.82 01.60 056.82 01.68 057.82 01.76 058.82 01.83 059.82 01.70 060.82 01.76 061.82 01.82 12 Oct 2007 022.56 52.28 023.56 52.28 024.56 52.28 025.56 52.28 026.56 52.28 027.56 52.28 028.56 52.28 029.56 52.28 030.56 52.28 031.56 52.28 032.56 52.28 033.56 52.28 034.56 52.28 035.56 52.28 036.56 52.28 037.56 52.28 038.56 52.28 039.56 52.28 040.56 52.28 041.56 52.28 042.56 52.28 043.56 52.28 044.56 52.28 055.56 01.61 058.56 01.64 059.56 01.71 060.56 01.77 061.56 01.63 062.56 01.68 13 Oct 2007 023.47 52.65 024.47 52.65 025.47 52.65 026.47 52.65 027.47 52.65 028.47 52.65 029.47 52.65 030.47 52.65 031.47 52.65 032.47 52.65 033.47 52.65 034.47 52.65 035.47 52.65 036.47 52.65 037.47 52.65 038.47 52.65 039.47 52.65 040.47 52.65 041.47 52.65 042.47 52.65 060.47 01.85 061.47 01.91 062.47 01.97 14 Oct 2007 024.17 53.02 025.17 53.02 026.17 53.02 027.17 53.02 028.17 53.02 029.17 53.02 030.17 53.02 031.17 53.02 032.17 53.02 033.17 53.02 034.17 53.02 035.17 53.02 036.17 53.02 037.17 53.02 038.17 53.02 039.17 53.02 040.17 53.02 041.17 53.02 056.17 01.91 057.17 01.98 058.17 02.05 059.17 02.12 060.17 01.98 061.17 02.03 062.17 02.09 063.17 02.14 15 Oct 2007 025.09 53.41 026.09 53.41 027.09 53.41 028.09 53.41 029.09 53.41 030.09 53.41 031.09 53.41 032.09 53.41 033.09 53.41 034.09 53.41 035.09 53.41 036.09 53.41 037.09 53.41 038.09 53.41 051.09 01.91 052.09 01.99 053.09 02.08 054.09 02.16 055.09 02.23 056.09 02.11 057.09 02.17 058.09 02.24 059.09 02.30 060.09 02.36 061.09 02.41 062.09 02.46 063.09 02.51 064.09 02.55 16 Oct 2007 025.74 54.00 026.74 54.00 027.74 54.00 028.74 54.00 029.74 54.00 030.74 54.00 031.74 54.00 032.74 54.00 033.74 54.00 034.74 54.00 035.74 54.00 045.74 02.07 046.74 02.17 047.74 02.27 048.74 02.36 049.74 02.46 050.74 02.54 051.74 02.43 052.74 02.51 053.74 02.58 054.74 02.65 055.74 02.72 056.74 02.79 057.74 02.85 058.74 02.91 059.74 02.96 060.74 03.01 061.74 02.86 062.74 02.91 063.74 02.95 064.74 02.98 17 Oct 2007 026.38 54.59 027.38 54.59 028.38 54.59 029.38 54.59 030.38 54.59 031.38 54.59 032.38 54.59 033.38 54.59 039.38 02.30 041.38 02.34 042.38 02.45 043.38 02.56 044.38 02.67 045.38 02.77 046.38 02.87 047.38 02.76 048.38 02.85 049.38 02.93 050.38 03.02 051.38 03.09 052.38 03.17 053.38 03.24 054.38 03.31 055.38 03.37 056.38 03.43 057.38 03.29 058.38 03.34 059.38 03.40 060.38 03.44 061.38 03.49 062.38 03.53 063.38 03.57 064.38 03.60 065.38 03.63 18 Oct 2007 027.00 54.93 028.00 54.93 029.00 54.93 030.00 54.93 031.00 54.93 039.00 02.61 040.00 02.72 041.00 02.83 042.00 02.94 043.00 02.84 044.00 02.94 045.00 03.03 046.00 03.12 047.00 03.21 048.00 03.29 049.00 03.37 050.00 03.45 051.00 03.52 052.00 03.59 053.00 03.46 054.00 03.52 055.00 03.58 056.00 03.64 057.00 03.69 058.00 03.74 059.00 03.78 060.00 03.83 061.00 03.87 062.00 03.91 063.00 03.94 064.00 03.97 065.00 04.00 066.00 04.02 19 Oct 2007 026.97 54.99 027.97 54.99 034.97 02.46 035.97 02.58 036.97 02.69 037.97 02.81 038.97 02.71 039.97 02.82 040.97 02.92 041.97 03.01 042.97 03.11 043.97 03.20 044.97 03.28 045.97 03.37 046.97 03.44 047.97 03.52 048.97 03.39 049.97 03.46 050.97 03.53 051.97 03.59 052.97 03.65 053.97 03.70 054.97 03.76 055.97 03.81 056.97 03.85 057.97 03.90 058.97 03.94 059.97 03.97 060.97 04.01 061.97 04.04 062.97 04.07 063.97 04.09 064.97 04.11 065.97 04.13 066.97 04.15 20 Oct 2007 032.55 02.47 033.55 02.58 034.55 02.70 035.55 02.61 036.55 02.72 037.55 02.82 038.55 02.92 039.55 03.02 040.55 03.11 041.55 03.20 042.55 03.28 043.55 03.37 044.55 03.45 045.55 03.32 046.55 03.39 047.55 03.46 048.55 03.53 049.55 03.59 050.55 03.65 051.55 03.70 052.55 03.76 053.55 03.81 054.55 03.85 055.55 03.90 056.55 03.94 057.55 03.97 058.55 04.01 059.55 04.04 060.55 04.07 061.55 04.10 062.55 04.12 063.55 04.14 064.55 04.15 065.55 04.17 066.55 04.18 067.55 04.19 21 Oct 2007 030.12 02.50 032.12 02.53 033.12 02.64 034.12 02.75 035.12 02.85 036.12 02.95 037.12 03.04 038.12 03.13 039.12 03.22 040.12 03.31 041.12 03.19 042.12 03.27 043.12 03.34 044.12 03.41 045.12 03.48 046.12 03.54 047.12 03.61 048.12 03.66 049.12 03.72 050.12 03.77 051.12 03.82 052.12 03.87 053.12 03.91 054.12 03.95 055.12 03.99 056.12 04.02 057.12 04.05 058.12 04.08 059.12 04.10 060.12 04.13 061.12 04.15 062.12 04.16 063.12 04.18 064.12 04.19 065.12 04.19 066.12 04.20 067.12 04.20 068.12 04.20 22 Oct 2007 028.97 02.53 029.97 02.64 030.97 02.75 031.97 02.85 032.97 02.95 033.97 03.04 034.97 03.13 035.97 03.22 036.97 03.30 037.97 03.19 038.97 03.26 039.97 03.34 040.97 03.41 041.97 03.48 042.97 03.54 043.97 03.60 044.97 03.66 045.97 03.72 046.97 03.77 047.97 03.82 048.97 03.87 049.97 03.91 050.97 03.95 051.97 03.99 052.97 04.02 053.97 04.05 054.97 04.08 055.97 04.11 056.97 04.13 057.97 04.15 058.97 04.17 059.97 04.18 060.97 04.19 061.97 04.20 062.97 04.20 063.97 04.21 064.97 04.20 065.97 04.20 066.97 04.19 067.97 04.18 068.97 04.17 23 Oct 2007 028.51 02.81 029.51 02.91 030.51 03.01 031.51 03.10 032.51 03.19 033.51 03.28 034.51 03.16 035.51 03.24 036.51 03.31 037.51 03.38 038.51 03.45 039.51 03.52 040.51 03.58 041.51 03.64 042.51 03.70 043.51 03.75 044.51 03.80 045.51 03.85 046.51 03.89 047.51 03.94 048.51 03.97 049.51 04.01 050.51 04.04 051.51 04.07 052.51 04.10 053.51 04.12 054.51 04.14 055.51 04.16 056.51 04.17 057.51 04.19 058.51 04.20 059.51 04.20 060.51 04.21 061.51 04.21 062.51 04.20 063.51 04.20 064.51 04.19 065.51 04.18 066.51 04.16 067.51 04.15 068.51 04.12 069.51 04.10 24 Oct 2007 029.04 03.17 030.04 03.26 031.04 03.34 032.04 03.22 033.04 03.30 034.04 03.37 035.04 03.44 036.04 03.51 037.04 03.57 038.04 03.63 039.04 03.69 040.04 03.74 041.04 03.79 042.04 03.84 043.04 03.88 044.04 03.93 045.04 03.96 046.04 04.00 047.04 04.03 048.04 04.06 049.04 04.09 050.04 04.11 051.04 04.14 052.04 04.15 053.04 04.17 054.04 04.18 055.04 04.19 056.04 04.20 057.04 04.20 058.04 04.20 059.04 04.20 060.04 04.19 061.04 04.19 062.04 04.18 063.04 04.16 064.04 04.14 065.04 04.12 066.04 04.10 067.04 04.07 068.04 04.05 069.04 04.01 070.04 03.98 25 Oct 2007 028.90 03.44 029.90 03.31 030.90 03.39 031.90 03.46 032.90 03.52 033.90 03.58 034.90 03.64 035.90 03.70 036.90 03.75 037.90 03.80 038.90 03.85 039.90 03.89 040.90 03.93 041.90 03.97 042.90 04.01 043.90 04.04 044.90 04.07 045.90 04.09 046.90 04.12 047.90 04.14 048.90 04.15 049.90 04.17 050.90 04.18 051.90 04.19 052.90 04.19 053.90 04.20 054.90 04.19 055.90 04.19 056.90 04.19 057.90 04.18 058.90 04.16 059.90 04.15 060.90 04.13 061.90 04.11 062.90 04.09 063.90 04.06 064.90 04.03 065.90 03.99 066.90 03.96 067.90 03.92 068.90 03.88 069.90 03.83 070.90 03.78 071.90 03.93 26 Oct 2007 029.41 03.52 030.41 03.58 031.41 03.64 032.41 03.70 033.41 03.75 034.41 03.80 035.41 03.85 036.41 03.89 037.41 03.93 038.41 03.97 039.41 04.00 040.41 04.04 041.41 04.06 042.41 04.09 043.41 04.11 044.41 04.13 045.41 04.15 046.41 04.16 047.41 04.17 048.41 04.18 049.41 04.19 050.41 04.19 051.41 04.19 052.41 04.18 053.41 04.18 054.41 04.17 055.41 04.16 056.41 04.14 057.41 04.12 058.41 04.10 059.41 04.08 060.41 04.05 061.41 04.02 062.41 03.98 063.41 03.95 064.41 03.91 065.41 03.86 066.41 03.82 067.41 03.77 068.41 03.71 069.41 03.86 070.41 03.80 071.41 03.74 072.41 03.67 27 Oct 2007 030.50 03.72 031.50 03.77 032.50 03.81 033.50 03.85 034.50 03.89 035.50 03.93 036.50 03.96 037.50 03.99 038.50 04.01 039.50 04.04 040.50 04.06 041.50 04.07 042.50 04.09 043.50 04.10 044.50 04.11 045.50 04.11 046.50 04.12 047.50 04.12 048.50 04.11 049.50 04.11 050.50 04.10 051.50 04.09 052.50 04.07 053.50 04.05 054.50 04.03 055.50 04.01 056.50 03.98 057.50 03.95 058.50 03.92 059.50 03.88 060.50 03.84 061.50 03.80 062.50 03.76 063.50 03.71 064.50 03.66 065.50 03.60 066.50 03.54 067.50 03.68 068.50 03.62 069.50 03.55 070.50 03.48 071.50 03.40 072.50 03.32 28 Oct 2007 031.54 03.92 032.54 03.96 033.54 03.99 034.54 04.01 035.54 04.04 036.54 04.06 037.54 04.08 038.54 04.09 039.54 04.10 040.54 04.11 041.54 04.12 042.54 04.12 043.54 04.12 044.54 04.12 045.54 04.11 046.54 04.10 047.54 04.09 048.54 04.08 049.54 04.06 050.54 04.04 051.54 04.02 052.54 03.99 053.54 03.96 054.54 03.93 055.54 03.89 056.54 03.85 057.54 03.81 058.54 03.77 059.54 03.72 060.54 03.67 061.54 03.62 062.54 03.56 063.54 03.50 064.54 03.44 065.54 03.37 066.54 03.50 067.54 03.42 068.54 03.35 069.54 03.27 070.54 03.18 071.54 03.10 072.54 03.06 073.54 03.16 29 Oct 2007 032.52 04.13 033.52 04.15 034.52 04.17 035.52 04.18 036.52 04.19 037.52 04.20 038.52 04.20 039.52 04.20 040.52 04.20 041.52 04.19 042.52 04.18 043.52 04.17 044.52 04.16 045.52 04.14 046.52 04.12 047.52 04.10 048.52 04.07 049.52 04.05 050.52 04.01 051.52 03.98 052.52 03.94 053.52 03.90 054.52 03.86 055.52 03.81 056.52 03.76 057.52 03.71 058.52 03.65 059.52 03.60 060.52 03.53 061.52 03.47 062.52 03.40 063.52 03.33 064.52 03.25 065.52 03.37 066.52 03.29 067.52 03.21 068.52 03.12 069.52 03.20 070.52 03.30 071.52 03.39 072.52 03.48 073.52 03.36 074.52 03.45 30 Oct 2007 033.45 04.22 034.45 04.23 035.45 04.23 036.45 04.23 037.45 04.22 038.45 04.22 039.45 04.21 040.45 04.19 041.45 04.18 042.45 04.16 043.45 04.14 044.45 04.11 045.45 04.08 046.45 04.05 047.45 04.02 048.45 03.98 049.45 03.94 050.45 03.90 051.45 03.86 052.45 03.81 053.45 03.76 054.45 03.70 055.45 03.64 056.45 03.58 057.45 03.52 058.45 03.45 059.45 03.38 060.45 03.31 061.45 03.23 062.45 03.16 063.45 03.16 064.45 03.27 065.45 03.37 066.45 03.27 067.45 03.37 068.45 03.46 069.45 03.55 070.45 03.64 071.45 03.72 072.45 03.80 073.45 03.67 074.45 03.74 075.45 03.80 31 Oct 2007 034.33 04.27 035.33 04.26 036.33 04.25 037.33 04.23 038.33 04.21 039.33 04.19 040.33 04.17 041.33 04.14 042.33 04.11 043.33 04.08 044.33 04.04 045.33 04.01 046.33 03.97 047.33 03.92 048.33 03.87 049.33 03.82 050.33 03.77 051.33 03.72 052.33 03.66 053.33 03.60 054.33 03.53 055.33 03.46 056.33 03.39 057.33 03.32 058.33 03.24 059.33 03.32 060.33 03.24 061.33 03.35 062.33 03.45 063.33 03.56 064.33 03.65 065.33 03.75 066.33 03.64 067.33 03.72 068.33 03.80 069.33 03.88 070.33 03.95 071.33 04.02 072.33 04.09 073.33 03.95 074.33 04.00 075.33 04.06 01 Nov 2007 035.17 04.28 036.17 04.25 037.17 04.23 038.17 04.20 039.17 04.17 040.17 04.13 041.17 04.10 042.17 04.06 043.17 04.02 044.17 03.97 045.17 03.92 046.17 03.87 047.17 03.82 048.17 03.76 049.17 03.70 050.17 03.64 051.17 03.57 052.17 03.50 053.17 03.43 054.17 03.36 055.17 03.48 056.17 03.40 057.17 03.52 058.17 03.64 059.17 03.75 060.17 03.85 061.17 03.75 062.17 03.85 063.17 03.94 064.17 04.02 065.17 04.10 066.17 03.98 067.17 04.05 068.17 04.12 069.17 04.19 070.17 04.25 071.17 04.30 072.17 04.36 073.17 04.21 074.17 04.25 075.17 04.30 076.17 04.33 077.17 04.37 02 Nov 2007 035.87 04.44 036.87 04.40 037.87 04.36 038.87 04.32 039.87 04.28 040.87 04.23 041.87 04.18 042.87 04.13 043.87 04.08 044.87 04.02 045.87 03.96 046.87 03.90 047.87 03.83 048.87 03.76 049.87 03.69 050.87 03.79 051.87 03.93 052.87 03.86 053.87 03.98 054.87 04.10 055.87 04.21 056.87 04.12 057.87 04.23 058.87 04.32 059.87 04.42 060.87 04.50 061.87 04.39 062.87 04.47 063.87 04.54 064.87 04.61 065.87 04.68 066.87 04.54 067.87 04.60 068.87 04.65 069.87 04.70 070.87 04.74 071.87 04.79 072.87 04.82 073.87 04.66 074.87 04.69 075.87 04.72 076.87 04.74 077.87 04.77 03 Nov 2007 036.73 04.42 037.73 04.37 038.73 04.32 039.73 04.27 040.73 04.21 041.73 04.15 042.73 04.09 043.73 04.03 044.73 03.96 045.73 04.01 046.73 04.16 047.73 04.12 048.73 04.26 049.73 04.40 050.73 04.33 051.73 04.45 052.73 04.57 053.73 04.68 054.73 04.59 055.73 04.69 056.73 04.78 057.73 04.87 058.73 04.76 059.73 04.84 060.73 04.92 061.73 04.99 062.73 04.85 063.73 04.92 064.73 04.97 065.73 05.03 066.73 05.08 067.73 04.92 068.73 04.97 069.73 05.00 070.73 05.04 071.73 05.07 072.73 05.10 073.73 05.12 074.73 04.94 075.73 04.96 076.73 04.97 077.73 04.98 04 Nov 2007 037.45 04.39 038.45 04.33 039.45 04.27 040.45 04.31 041.45 04.30 042.45 04.48 043.45 04.65 044.45 04.61 045.45 04.76 046.45 04.71 047.45 04.85 048.45 04.98 049.45 04.91 050.45 05.03 051.45 05.14 052.45 05.05 053.45 05.15 054.45 05.24 055.45 05.13 056.45 05.22 057.45 05.30 058.45 05.37 059.45 05.24 060.45 05.30 061.45 05.36 062.45 05.42 063.45 05.27 064.45 05.32 065.45 05.36 066.45 05.40 067.45 05.43 068.45 05.46 069.45 05.29 070.45 05.32 071.45 05.33 072.45 05.35 073.45 05.36 074.45 05.37 075.45 05.18 076.45 05.18 077.45 05.18 078.45 05.18 079.45 05.17 05 Nov 2007 038.14 04.99 039.14 04.99 040.14 05.18 041.14 05.15 042.14 05.32 043.14 05.29 044.14 05.44 045.14 05.58 046.14 05.52 047.14 05.65 048.14 05.57 049.14 05.68 050.14 05.79 051.14 05.69 052.14 05.79 053.14 05.88 054.14 05.76 055.14 05.84 056.14 05.92 057.14 05.78 058.14 05.85 059.14 05.90 060.14 05.96 061.14 05.81 062.14 05.85 063.14 05.89 064.14 05.93 065.14 05.76 066.14 05.79 067.14 05.81 068.14 05.83 069.14 05.85 070.14 05.66 071.14 05.67 072.14 05.67 073.14 05.68 074.14 05.68 075.14 05.67 076.14 05.67 077.14 05.46 078.14 05.44 079.14 05.43 080.14 05.41 06 Nov 2007 038.80 06.06 039.80 06.04 040.80 06.21 041.80 06.18 042.80 06.33 043.80 06.27 044.80 06.41 045.80 06.33 046.80 06.45 047.80 06.36 048.80 06.47 049.80 06.36 050.80 06.45 051.80 06.54 052.80 06.42 053.80 06.49 054.80 06.56 055.80 06.42 056.80 06.48 057.80 06.53 058.80 06.37 059.80 06.42 060.80 06.45 061.80 06.49 062.80 06.32 063.80 06.34 064.80 06.36 065.80 06.38 066.80 06.19 067.80 06.20 068.80 06.21 069.80 06.21 070.80 06.21 071.80 06.01 072.80 06.00 073.80 05.99 074.80 05.98 075.80 05.96 076.80 05.94 077.80 05.92 078.80 05.69 079.80 05.66 07 Nov 2007 039.43 07.35 040.43 07.31 041.43 07.27 042.43 07.41 043.43 07.34 044.43 07.47 045.43 07.38 046.43 07.49 047.43 07.39 048.43 07.49 049.43 07.37 050.43 07.45 051.43 07.33 052.43 07.39 053.43 07.46 054.43 07.31 055.43 07.36 056.43 07.41 057.43 07.25 058.43 07.29 059.43 07.32 060.43 07.14 061.43 07.17 062.43 07.19 063.43 07.20 064.43 07.01 065.43 07.02 066.43 07.02 067.43 07.02 068.43 06.82 069.43 06.81 070.43 06.80 071.43 06.79 072.43 06.77 073.43 06.75 074.43 06.53 075.43 06.50 076.43 06.47 077.43 06.44 078.43 06.40 079.43 06.37 080.43 06.33 081.43 06.09 08 Nov 2007 039.82 08.43 040.82 08.37 041.82 08.51 042.82 08.43 043.82 08.35 044.82 08.46 045.82 08.36 046.82 08.45 047.82 08.34 048.82 08.41 049.82 08.28 050.82 08.35 051.82 08.21 052.82 08.26 053.82 08.10 054.82 08.14 055.82 08.18 056.82 08.01 057.82 08.04 058.82 08.06 059.82 07.88 060.82 07.89 061.82 07.90 062.82 07.70 063.82 07.70 064.82 07.70 065.82 07.70 066.82 07.49 067.82 07.47 068.82 07.46 069.82 07.44 070.82 07.22 071.82 07.19 072.82 07.16 073.82 07.13 074.82 07.10 075.82 07.06 076.82 06.82 077.82 06.78 078.82 06.73 079.82 06.68 080.82 06.63 081.82 06.58 09 Nov 2007 040.41 09.71 041.41 09.64 042.41 09.76 043.41 09.67 044.41 09.56 045.41 09.65 046.41 09.53 047.41 09.41 048.41 09.47 049.41 09.33 050.41 09.39 051.41 09.23 052.41 09.27 053.41 09.11 054.41 09.14 055.41 09.16 056.41 08.98 057.41 09.00 058.41 08.81 059.41 08.82 060.41 08.82 061.41 08.62 062.41 08.61 063.41 08.60 064.41 08.59 065.41 08.38 066.41 08.36 067.41 08.33 068.41 08.31 069.41 08.08 070.41 08.05 071.41 08.01 072.41 07.97 073.41 07.73 074.41 07.69 075.41 07.65 076.41 07.60 077.41 07.55 078.41 07.49 079.41 07.24 080.41 07.18 081.41 07.12 082.41 07.06 10 Nov 2007 040.99 11.20 041.99 11.11 042.99 11.00 043.99 10.89 044.99 10.97 045.99 10.84 046.99 10.70 047.99 10.76 048.99 10.61 049.99 10.45 050.99 10.49 051.99 10.31 052.99 10.34 053.99 10.16 054.99 10.17 055.99 09.98 056.99 09.99 057.99 09.99 058.99 09.78 059.99 09.77 060.99 09.56 061.99 09.55 062.99 09.53 063.99 09.30 064.99 09.28 065.99 09.25 066.99 09.22 067.99 08.98 068.99 08.94 069.99 08.90 070.99 08.86 071.99 08.61 072.99 08.56 073.99 08.51 074.99 08.46 075.99 08.40 076.99 08.14 077.99 08.08 078.99 08.02 079.99 07.95 080.99 07.88 081.99 07.61 082.99 07.54 11 Nov 2007 041.54 12.63 042.54 12.71 043.54 12.59 044.54 12.46 045.54 12.32 046.54 12.17 047.54 12.21 048.54 12.05 049.54 11.88 050.54 11.90 051.54 11.72 052.54 11.54 053.54 11.54 054.54 11.35 055.54 11.34 056.54 11.14 057.54 11.13 058.54 11.11 059.54 10.89 060.54 10.87 061.54 10.64 062.54 10.62 063.54 10.58 064.54 10.35 065.54 10.31 066.54 10.27 067.54 10.02 068.54 09.97 069.54 09.92 070.54 09.67 071.54 09.62 072.54 09.56 073.54 09.50 074.54 09.44 075.54 09.17 076.54 09.10 077.54 09.04 078.54 08.96 079.54 08.69 080.54 08.62 081.54 08.54 12 Nov 2007 042.07 14.42 043.07 14.28 044.07 14.14 045.07 13.99 046.07 13.83 047.07 13.66 048.07 13.48 049.07 13.30 050.07 13.32 051.07 13.12 052.07 12.92 053.07 12.92 054.07 12.71 055.07 12.70 056.07 12.48 057.07 12.46 058.07 12.23 059.07 12.20 060.07 11.97 061.07 11.93 062.07 11.69 063.07 11.65 064.07 11.61 065.07 11.36 066.07 11.31 067.07 11.25 068.07 11.00 069.07 10.94 070.07 10.87 071.07 10.61 072.07 10.54 073.07 10.48 074.07 10.21 075.07 10.13 076.07 10.06 077.07 09.98 078.07 09.90 079.07 09.62 080.07 09.54 081.07 09.46 082.07 09.37 13 Nov 2007 042.59 15.39 043.59 15.44 044.59 15.47 045.59 15.50 046.59 15.52 047.59 15.33 048.59 15.14 049.59 14.94 050.59 14.93 051.59 14.72 052.59 14.50 053.59 14.28 054.59 14.26 055.59 14.03 056.59 13.99 057.59 13.76 058.59 13.72 059.59 13.47 060.59 13.23 061.59 13.18 062.59 13.12 063.59 12.87 064.59 12.81 065.59 12.55 066.59 12.49 067.59 12.42 068.59 12.15 069.59 12.08 070.59 12.01 071.59 11.73 072.59 11.66 073.59 11.58 074.59 11.30 075.59 11.22 076.59 11.13 077.59 11.05 078.59 10.76 079.59 10.67 080.59 10.58 081.59 10.49 082.59 10.19 14 Nov 2007 043.06 16.15 044.06 16.17 045.06 16.18 046.06 16.39 047.06 16.39 048.06 16.38 049.06 16.37 050.06 16.55 051.06 16.53 052.06 16.50 053.06 16.26 054.06 16.03 055.06 15.99 056.06 15.74 057.06 15.49 058.06 15.44 059.06 15.19 060.06 15.13 061.06 14.87 062.06 14.81 063.06 14.54 064.06 14.47 065.06 14.20 066.06 14.13 067.06 13.85 068.06 13.78 069.06 13.50 070.06 13.42 071.06 13.33 072.06 13.05 073.06 12.96 074.06 12.88 075.06 12.59 076.06 12.49 077.06 12.40 078.06 12.31 079.06 12.01 080.06 11.91 081.06 11.81 082.06 11.51 15 Nov 2007 043.55 16.91 044.55 16.91 045.55 17.11 046.55 17.09 047.55 17.07 048.55 17.04 049.55 17.21 050.55 17.17 051.55 17.13 052.55 17.28 053.55 17.23 054.55 17.38 055.55 17.32 056.55 17.26 057.55 17.20 058.55 16.93 059.55 16.67 060.55 16.59 061.55 16.32 062.55 16.05 063.55 15.97 064.55 15.69 065.55 15.61 066.55 15.32 067.55 15.24 068.55 14.95 069.55 14.86 070.55 14.77 071.55 14.48 072.55 14.38 073.55 14.09 074.55 13.99 075.55 13.89 076.55 13.59 077.55 13.49 078.55 13.39 079.55 13.08 080.55 12.98 081.55 12.87 082.55 12.77 16 Nov 2007 044.00 18.10 045.00 18.08 046.00 18.05 047.00 18.22 048.00 18.17 049.00 18.13 050.00 18.28 051.00 18.22 052.00 18.36 053.00 18.30 054.00 18.43 055.00 18.36 056.00 18.49 057.00 18.41 058.00 18.54 059.00 18.46 060.00 18.58 061.00 18.29 062.00 18.01 063.00 17.92 064.00 17.63 065.00 17.34 066.00 17.25 067.00 16.95 068.00 16.86 069.00 16.56 070.00 16.46 071.00 16.16 072.00 16.06 073.00 15.76 074.00 15.66 075.00 15.55 076.00 15.24 077.00 15.14 078.00 14.83 079.00 14.72 080.00 14.61 081.00 14.30 082.00 14.19 083.00 14.07 17 Nov 2007 044.46 19.38 045.46 19.33 046.46 19.28 047.46 19.43 048.46 19.37 049.46 19.50 050.46 19.43 051.46 19.36 052.46 19.49 053.46 19.41 054.46 19.53 055.46 19.44 056.46 19.56 057.46 19.47 058.46 19.58 059.46 19.69 060.46 19.60 061.46 19.70 062.46 19.60 063.46 19.71 064.46 19.41 065.46 19.11 066.46 18.81 067.46 18.70 068.46 18.40 069.46 18.29 070.46 17.99 071.46 17.68 072.46 17.57 073.46 17.26 074.46 17.15 075.46 16.84 076.46 16.73 077.46 16.62 078.46 16.30 079.46 16.19 080.46 15.87 081.46 15.75 082.46 15.64 18 Nov 2007 044.89 20.60 045.89 20.54 046.89 20.48 047.89 20.61 048.89 20.53 049.89 20.65 050.89 20.57 051.89 20.69 052.89 20.60 053.89 20.71 054.89 20.62 055.89 20.72 056.89 20.63 057.89 20.73 058.89 20.83 059.89 20.73 060.89 20.83 061.89 20.73 062.89 20.83 063.89 20.72 064.89 20.81 065.89 20.70 066.89 20.49 067.89 20.27 068.89 19.98 069.89 19.67 070.89 19.56 071.89 19.25 072.89 18.93 073.89 18.82 074.89 18.51 075.89 18.39 076.89 18.07 077.89 17.96 078.89 17.64 079.89 17.52 080.89 17.20 081.89 17.08 082.89 16.76 19 Nov 2007 045.32 21.72 046.32 21.67 047.32 21.61 048.32 21.74 049.32 21.67 050.32 21.79 051.32 21.71 052.32 21.82 053.32 21.73 054.32 21.84 055.32 21.75 056.32 21.86 057.32 21.76 058.32 21.86 059.32 21.76 060.32 21.86 061.32 21.96 062.32 21.85 063.32 21.95 064.32 21.84 065.32 21.93 066.32 21.78 067.32 21.56 068.32 21.35 069.32 21.13 070.32 20.91 071.32 20.70 072.32 20.48 073.32 20.27 074.32 20.06 075.32 19.82 076.32 19.63 077.32 19.39 078.32 19.07 079.32 18.95 080.32 18.63 081.32 18.51 082.32 18.19 083.32 18.07 20 Nov 2007 045.73 22.86 046.73 22.75 047.73 22.79 048.73 22.81 049.73 22.81 050.73 22.79 051.73 22.75 052.73 22.91 053.73 22.86 054.73 22.80 055.73 22.93 056.73 22.86 057.73 22.78 058.73 22.91 059.73 22.82 060.73 22.94 061.73 22.85 062.73 22.96 063.73 22.87 064.73 22.97 065.73 22.88 066.73 22.98 067.73 22.57 068.73 22.35 069.73 22.13 070.73 21.91 071.73 21.70 072.73 21.48 073.73 21.26 074.73 21.05 075.73 20.83 076.73 20.62 077.73 20.41 078.73 20.11 079.73 19.98 080.73 19.69 081.73 19.37 082.73 19.26 083.73 18.94 21 Nov 2007 046.14 23.70 047.14 23.62 048.14 23.58 049.14 23.64 050.14 23.59 051.14 23.58 052.14 23.74 053.14 23.58 054.14 23.74 055.14 23.65 056.14 23.72 057.14 23.76 058.14 23.79 059.14 23.79 060.14 23.78 061.14 23.76 062.14 23.73 063.14 23.69 064.14 23.85 065.14 23.80 066.14 23.74 067.14 23.80 068.14 23.57 069.14 23.35 070.14 23.13 071.14 22.91 072.14 22.69 073.14 22.47 074.14 22.05 075.14 21.84 076.14 21.62 077.14 21.41 078.14 21.18 079.14 20.88 080.14 20.59 081.14 20.49 082.14 20.19 083.14 19.89 084.14 19.59 22 Nov 2007 046.53 24.21 047.53 24.32 048.53 24.26 049.53 24.24 050.53 24.25 051.53 24.30 052.53 24.19 053.53 24.33 054.53 24.31 055.53 24.33 056.53 24.30 057.53 24.28 058.53 24.40 059.53 24.27 060.53 24.40 061.53 24.45 062.53 24.43 063.53 24.37 064.53 24.48 065.53 24.36 066.53 24.41 067.53 24.40 068.53 24.17 069.53 23.94 070.53 23.72 071.53 23.50 072.53 23.28 073.53 23.06 074.53 22.84 075.53 22.53 076.53 22.29 077.53 22.03 078.53 21.58 079.53 21.32 080.53 21.05 081.53 20.79 082.53 20.52 083.53 20.25 084.53 19.97 23 Nov 2007 047.12 24.58 048.12 24.65 049.12 24.72 050.12 24.60 051.12 24.71 052.12 24.66 053.12 24.65 054.12 24.71 055.12 24.82 056.12 24.80 057.12 24.84 058.12 24.75 059.12 24.72 060.12 24.74 061.12 24.81 062.12 24.73 063.12 24.91 064.12 24.77 065.12 24.82 066.12 24.81 067.12 24.80 068.12 24.77 069.12 24.74 070.12 24.51 071.12 24.29 072.12 23.87 073.12 23.64 074.12 23.36 075.12 23.02 076.12 22.67 077.12 22.31 24 Nov 2007 047.46 24.33 048.46 24.45 049.46 24.47 050.46 24.41 051.46 24.49 052.46 24.56 053.46 24.45 054.46 24.59 055.46 24.60 056.46 24.52 057.46 24.55 058.46 24.50 059.46 24.55 060.46 24.51 061.46 24.56 062.46 24.70 063.46 24.72 064.46 24.60 065.46 24.74 066.46 24.74 067.46 24.63 068.46 24.59 069.46 24.56 070.46 24.34 071.46 23.98 072.46 23.53 073.46 22.97 074.46 22.53 075.46 22.22 076.46 21.67 077.46 21.27 25 Nov 2007 047.79 13.58 048.79 13.54 049.79 13.29 050.79 13.24 051.79 24.08 052.79 24.23 053.79 24.15 054.79 24.31 055.79 24.25 056.79 12.27 057.79 12.20 058.79 11.93 059.79 11.85 060.79 11.78 061.79 11.50 062.79 11.42 063.79 11.34 064.79 24.49 065.79 24.56 066.79 24.52 067.79 24.54 068.79 24.61 069.79 23.76 070.79 23.13 071.79 22.73 072.79 22.21 073.79 21.72 074.79 21.23 075.79 20.85 076.79 20.49 077.79 20.01 26 Nov 2007 048.13 12.61 049.13 12.39 050.13 12.37 051.13 12.15 052.13 12.12 053.13 11.89 054.13 11.85 055.13 11.62 056.13 23.76 057.13 23.85 058.13 23.78 059.13 23.93 060.13 23.94 061.13 23.87 062.13 23.91 063.13 23.96 064.13 24.09 065.13 24.00 066.13 24.03 067.13 23.76 068.13 22.75 069.13 22.00 070.13 21.28 071.13 20.80 072.13 20.14 073.13 19.70 074.13 19.28 075.13 18.91 076.13 18.63 077.13 18.15 078.13 17.84 27 Nov 2007 048.46 11.33 049.46 11.35 050.46 11.16 051.46 10.96 052.46 10.96 053.46 10.76 054.46 10.75 055.46 10.53 056.46 10.52 057.46 10.29 058.46 10.27 059.46 10.24 060.46 10.01 061.46 09.97 062.46 23.33 063.46 23.34 064.46 21.30 065.46 20.01 066.46 18.96 067.46 18.41 068.46 17.79 069.46 17.32 070.46 17.02 071.46 16.68 072.46 16.32 073.46 16.15 074.46 15.76 075.46 15.55 076.46 15.44 077.46 15.28 078.46 15.12 28 Nov 2007 053.79 09.98 054.79 10.00 055.79 09.81 056.79 09.81 057.79 09.62 058.79 09.61 059.79 09.40 060.79 09.39 061.79 09.38 062.79 09.16 063.79 09.14 064.79 09.11 065.79 08.88 066.79 08.85 067.79 08.81 068.79 11.32 069.79 11.58 070.79 11.74 071.79 11.80 072.79 11.99 073.79 11.92 074.79 11.99 075.79 12.03 076.79 12.15 077.79 12.16 29 Nov 2007 049.12 09.36 050.12 09.43 051.12 09.29 052.12 09.34 053.12 09.19 054.12 09.23 055.12 09.07 056.12 09.10 057.12 08.92 058.12 08.94 059.12 08.76 060.12 08.77 061.12 08.78 062.12 08.58 063.12 08.58 064.12 08.57 065.12 08.36 066.12 08.35 067.12 08.33 068.12 08.11 069.12 08.09 070.12 08.06 071.12 08.03 072.12 07.80 073.12 07.77 074.12 07.96 075.12 08.41 076.12 08.51 077.12 08.75 078.12 08.91 079.12 09.13 30 Nov 2007 049.45 56.17 050.45 08.67 051.45 08.54 052.45 08.62 053.45 08.48 054.45 08.54 055.45 08.39 056.45 08.44 057.45 08.28 058.45 08.32 059.45 08.35 060.45 08.17 061.45 08.20 062.45 08.21 063.45 08.03 064.45 08.03 065.45 08.04 066.45 07.84 067.45 07.84 068.45 07.83 069.45 07.82 070.45 07.61 071.45 07.59 072.45 07.57 073.45 07.55 074.45 07.52 075.45 07.29 076.45 07.26 077.45 07.22 078.45 07.19 079.45 07.15 01 Dec 2007 049.78 56.01 050.78 07.77 051.78 07.66 052.78 07.75 053.78 07.62 054.78 07.70 055.78 07.56 056.78 07.62 057.78 07.67 058.78 07.52 059.78 07.56 060.78 07.60 061.78 07.44 062.78 07.46 063.78 07.49 064.78 07.31 065.78 07.32 066.78 07.34 067.78 07.34 068.78 07.15 069.78 07.15 070.78 07.15 071.78 07.14 072.78 06.93 073.78 06.92 074.78 06.90 075.78 06.88 076.78 06.86 077.78 06.64 078.78 06.61 02 Dec 2007 050.11 06.76 051.11 06.67 052.11 06.77 053.11 06.66 054.11 06.74 055.11 06.82 056.11 06.70 057.11 06.76 058.11 06.83 059.11 06.68 060.11 06.73 061.11 06.78 062.11 06.62 063.11 06.66 064.11 06.69 065.11 06.72 066.11 06.55 067.11 06.57 068.11 06.58 069.11 06.60 070.11 06.40 071.11 06.41 072.11 06.41 073.11 06.41 074.11 06.41 075.11 06.20 076.11 06.19 077.11 06.17 078.11 06.15 079.11 06.13 080.11 06.11 03 Dec 2007 050.44 05.80 051.44 05.91 052.44 06.01 053.44 05.91 054.44 06.00 055.44 05.88 056.44 05.96 057.44 06.03 058.44 06.09 059.44 05.96 060.44 06.01 061.44 06.07 062.44 06.11 063.44 05.96 064.44 05.99 065.44 06.03 066.44 06.06 067.44 05.89 068.44 05.91 069.44 05.93 070.44 05.94 071.44 05.95 072.44 05.76 073.44 05.77 074.44 05.77 075.44 05.77 076.44 05.76 077.44 05.75 078.44 05.74 079.44 05.53 080.44 05.51 04 Dec 2007 060.77 05.44 061.77 05.50 062.77 05.55 063.77 05.39 064.77 05.44 065.77 05.47 066.77 05.51 067.77 05.54 068.77 05.56 069.77 05.39 070.77 05.41 05 Dec 2007 061.10 05.01 062.10 05.07 063.10 05.12 064.10 05.16 065.10 05.21 066.10 05.05 067.10 05.08 068.10 05.12 069.10 05.15 070.10 05.17 071.10 05.19 06 Dec 2007 061.43 04.82 062.43 04.68 063.43 04.73 064.43 04.78 065.43 04.82 066.43 04.86 067.43 04.90 068.43 04.73 069.43 04.76 070.43 04.79 071.43 04.81 07 Dec 2007 061.77 04.34 062.77 04.40 063.77 04.44 064.77 04.29 065.77 04.33 066.77 04.37 067.77 04.41 068.77 04.44 069.77 04.47 070.77 04.49 071.77 04.51 08 Dec 2007 062.10 04.09 063.10 04.14 064.10 04.19 065.10 04.23 066.10 04.27 067.10 04.31 068.10 04.34 069.10 04.37 070.10 04.20 071.10 04.22 072.10 04.24 09 Dec 2007 062.43 04.08 063.43 04.12 064.43 04.17 065.43 04.21 066.43 04.04 067.43 04.08 068.43 04.11 069.43 04.14 070.43 04.16 071.43 04.18 072.43 04.20 10 Dec 2007 062.76 03.90 063.76 03.94 064.76 03.98 065.76 04.02 066.76 04.05 067.76 04.08 068.76 04.11 069.76 04.13 070.76 04.15 071.76 04.17 072.76 04.18 11 Dec 2007 063.10 03.95 064.10 03.99 065.10 04.02 066.10 04.05 067.10 04.08 068.10 04.10 069.10 04.12 070.10 04.14 071.10 04.16 072.10 04.17 073.10 04.18 12 Dec 2007 063.44 03.94 064.44 03.97 065.44 04.00 066.44 04.03 067.44 04.05 068.44 04.07 069.44 04.08 070.44 04.10 071.44 04.11 072.44 04.11 073.44 04.12 13 Dec 2007 063.78 04.01 064.78 04.03 065.78 04.06 066.78 04.07 067.78 04.09 068.78 04.10 069.78 04.11 070.78 04.12 071.78 04.12 072.78 04.12 073.78 04.12 14 Dec 2007 064.12 04.14 065.12 04.16 066.12 04.17 067.12 04.18 068.12 04.19 069.12 04.19 070.12 04.19 071.12 04.19 072.12 04.19 073.12 04.18 074.12 04.17 15 Dec 2007 064.46 04.18 065.46 04.19 066.46 04.20 067.46 04.20 068.46 04.20 069.46 04.20 070.46 04.19 071.46 04.18 072.46 04.17 073.46 04.15 074.46 04.13 16 Dec 2007 064.80 04.21 065.80 04.20 066.80 04.20 067.80 04.19 068.80 04.18 069.80 04.17 070.80 04.15 071.80 04.14 072.80 04.11 073.80 04.09 074.80 04.06 17 Dec 2007 065.15 04.19 066.15 04.18 067.15 04.16 068.15 04.15 069.15 04.13 070.15 04.10 071.15 04.08 072.15 04.05 073.15 04.02 074.15 03.98 075.15 03.94 18 Dec 2007 065.50 04.13 066.50 04.11 067.50 04.09 068.50 04.06 069.50 04.03 070.50 03.99 071.50 03.95 072.50 03.91 073.50 03.87 074.50 04.02 075.50 03.97 19 Dec 2007 065.86 04.03 066.86 03.99 067.86 03.96 068.86 03.92 069.86 03.87 070.86 03.83 071.86 03.98 072.86 03.92 073.86 03.87 074.86 03.81 075.86 03.74 20 Dec 2007 066.21 03.87 067.21 03.82 068.21 03.77 069.21 03.72 070.21 03.86 071.21 03.80 072.21 03.74 073.21 03.68 074.21 03.61 075.21 03.53 076.21 03.46 21 Dec 2007 066.57 03.59 067.57 03.53 068.57 03.67 069.57 03.60 070.57 03.53 071.57 03.46 072.57 03.39 073.57 03.31 074.57 03.22 075.57 03.14 076.57 03.04 22 Dec 2007 066.94 03.53 067.94 03.46 068.94 03.38 069.94 03.30 070.94 03.22 071.94 03.14 072.94 03.05 073.94 03.12 074.94 03.01 075.94 03.10 076.94 03.19 23 Dec 2007 067.30 03.30 068.30 03.21 069.30 03.12 070.30 03.19 071.30 03.29 072.30 03.38 073.30 03.47 074.30 03.35 075.30 03.44 076.30 03.51 077.30 03.59 24 Dec 2007 067.68 03.30 068.68 03.40 069.68 03.49 070.68 03.58 071.68 03.66 072.68 03.74 073.68 03.61 074.68 03.69 075.68 03.75 076.68 03.82 25 Dec 2007 068.05 03.70 069.05 03.78 070.05 03.86 071.05 03.93 072.05 04.00 073.05 03.86 074.05 03.93 075.05 03.98 076.05 04.04 077.05 04.09 26 Dec 2007 068.44 04.06 069.44 04.13 070.44 04.19 071.44 04.25 072.44 04.31 073.44 04.16 074.44 04.21 075.44 04.25 076.44 04.29 077.44 04.33 078.44 04.36 27 Dec 2007 068.82 04.57 069.82 04.62 070.82 04.67 071.82 04.72 072.82 04.76 073.82 04.60 074.82 04.63 075.82 04.66 076.82 04.69 077.82 04.71 078.82 04.73 28 Dec 2007 069.22 04.91 070.22 04.95 071.22 04.98 072.22 05.01 073.22 05.04 074.22 04.87 075.22 04.89 076.22 04.91 077.22 04.92 078.22 04.93 079.22 04.94 29 Dec 2007 069.61 04.83 070.61 04.85 071.61 04.87 072.61 04.89 073.61 04.91 074.61 04.92 075.61 04.93 076.61 04.93 077.61 04.93 078.61 04.93 079.61 04.93 30 Dec 2007 070.02 04.53 071.02 04.54 072.02 04.55 073.02 04.56 074.02 04.56 075.02 04.56 076.02 04.56 077.02 04.75 078.02 04.74 079.02 04.72 080.02 04.71 31 Dec 2007 070.43 04.53 071.43 04.53 072.43 04.52 073.43 04.52 074.43 04.51 075.43 04.49 076.43 04.48 077.43 04.46 078.43 04.44 079.43 04.41 01 Jan 2008 070.85 04.39 071.85 04.37 072.85 04.36 073.85 04.54 074.85 04.52 075.85 04.49 076.85 04.46 077.85 04.43 078.85 04.40 079.85 04.36 080.85 04.52 02 Jan 2008 071.27 04.54 072.27 04.51 073.27 04.48 074.27 04.65 075.27 04.62 076.27 04.58 077.27 04.54 078.27 04.50 079.27 04.46 080.27 04.61 081.27 04.56 03 Jan 2008 071.70 04.73 072.70 04.69 073.70 04.85 074.70 04.81 075.70 04.77 076.70 04.72 077.70 04.67 078.70 04.82 079.70 04.76 080.70 04.70 30 Apr 2008 229.61 56.72 230.61 56.72 231.61 56.72 232.61 56.72 233.61 56.72 234.61 56.72 235.61 56.72 236.61 56.72 237.61 56.72 238.61 56.72 239.61 56.72 01 May 2008 230.02 57.07 231.02 57.07 232.02 57.07 233.02 57.07 234.02 57.07 235.02 57.07 236.02 57.07 237.02 57.07 238.02 57.07 239.02 57.07 240.02 57.07 02 May 2008 230.42 57.15 231.42 57.15 232.42 57.15 233.42 57.15 234.42 57.15 235.42 57.15 236.42 57.15 237.42 57.15 238.42 57.15 239.42 57.15 240.42 57.15 03 May 2008 230.81 57.17 231.81 57.17 232.81 57.17 233.81 57.17 234.81 57.17 235.81 57.17 236.81 57.17 237.81 57.17 238.81 57.17 239.81 57.17 240.81 57.17 04 May 2008 231.20 57.11 232.20 57.11 233.20 57.11 234.20 57.11 235.20 57.11 236.20 57.11 237.20 57.11 238.20 57.11 239.20 57.11 240.20 57.11 241.20 57.11 05 May 2008 231.58 56.99 232.58 56.99 233.58 56.99 234.58 56.99 235.58 56.99 236.58 56.99 237.58 56.99 238.58 56.99 239.58 56.99 240.58 56.99 241.58 56.99 06 May 2008 231.96 56.61 232.96 56.61 233.96 56.61 234.96 56.61 235.96 56.61 236.96 56.61 237.96 56.61 238.96 56.61 239.96 56.61 240.96 56.61 241.96 56.61 07 May 2008 232.33 56.21 233.33 56.21 234.33 56.21 235.33 56.21 236.33 56.21 237.33 56.21 238.33 56.21 239.33 56.21 240.33 56.21 241.33 56.21 242.33 56.21 08 May 2008 232.70 55.99 233.70 55.99 234.70 55.99 235.70 55.99 236.70 55.99 237.70 55.99 238.70 55.99 239.70 55.99 240.70 55.99 241.70 55.99 242.70 55.99 09 May 2008 233.06 55.57 234.06 55.57 235.06 55.57 236.06 55.57 237.06 55.57 238.06 55.57 239.06 55.57 240.06 55.57 241.06 55.57 242.06 55.57 243.06 55.57 10 May 2008 233.42 55.16 234.42 55.16 235.42 55.16 236.42 55.16 237.42 55.16 238.42 55.16 239.42 55.16 240.42 55.16 241.42 55.16 242.42 55.16 243.42 55.16 11 May 2008 233.77 54.97 234.77 54.97 235.77 54.97 236.77 54.97 237.77 54.97 238.77 54.97 239.77 54.97 240.77 54.97 241.77 54.97 242.77 54.97 243.77 54.97 12 May 2008 234.12 54.60 235.12 54.60 236.12 54.60 237.12 54.60 238.12 54.60 239.12 54.60 240.12 54.60 241.12 54.60 242.12 54.60 243.12 54.60 244.12 54.60 13 May 2008 234.46 54.45 235.46 54.45 236.46 54.45 237.46 54.45 238.46 54.45 239.46 54.45 240.46 54.45 241.46 54.45 242.46 54.45 243.46 54.45 244.46 54.45 14 May 2008 234.81 54.11 235.81 54.11 236.81 54.11 237.81 54.11 238.81 54.11 239.81 54.11 240.81 54.11 241.81 54.11 242.81 54.11 243.81 54.11 244.81 54.11 15 May 2008 235.14 54.00 236.14 54.00 237.14 54.00 238.14 54.00 239.14 54.00 240.14 54.00 241.14 54.00 242.14 54.00 243.14 54.00 244.14 54.00 245.14 54.00 16 May 2008 235.48 53.70 236.48 53.70 237.48 53.70 238.48 53.70 239.48 53.70 240.48 53.70 241.48 53.70 242.48 53.70 243.48 53.70 244.48 53.70 245.48 53.70 17 May 2008 235.81 53.62 236.81 53.62 237.81 53.62 238.81 53.62 239.81 53.62 240.81 53.62 241.81 53.62 242.81 53.62 243.81 53.62 244.81 53.62 18 May 2008 236.14 53.56 237.14 53.56 238.14 53.56 239.14 53.56 240.14 53.56 241.14 53.56 242.14 53.56 243.14 53.56 244.14 53.56 245.14 53.56 246.14 53.56 19 May 2008 236.47 53.51 237.47 53.51 238.47 53.51 239.47 53.51 240.47 53.51 241.47 53.51 242.47 53.51 243.47 53.51 244.47 53.51 245.47 53.51 246.47 53.51 20 May 2008 236.79 53.47 237.79 53.47 238.79 53.47 239.79 53.47 240.79 53.47 241.79 53.47 242.79 53.47 243.79 53.47 244.79 53.47 245.79 53.47 246.79 53.47 21 May 2008 237.12 53.44 238.12 53.44 239.12 53.44 240.12 53.44 241.12 53.44 242.12 53.44 243.12 53.44 244.12 53.44 245.12 53.44 246.12 53.44 247.12 53.44 22 May 2008 237.44 53.42 238.44 53.42 239.44 53.42 240.44 53.42 241.44 53.42 242.44 53.42 243.44 53.42 244.44 53.42 245.44 53.42 246.44 53.42 247.44 53.42 23 May 2008 237.76 53.40 238.76 53.40 239.76 53.40 240.76 53.40 241.76 53.40 242.76 53.40 243.76 53.40 244.76 53.40 245.76 53.40 246.76 53.40 247.76 53.40 24 May 2008 238.08 53.40 239.08 53.40 240.08 53.40 241.08 53.40 242.08 53.40 243.08 53.40 244.08 53.40 245.08 53.40 246.08 53.40 247.08 53.40 25 May 2008 238.39 53.19 239.39 53.19 240.39 53.19 241.39 53.19 242.39 53.19 243.39 53.19 244.39 53.19 245.39 53.19 246.39 53.19 247.39 53.19 26 May 2008 238.71 53.19 239.71 53.19 240.71 53.19 241.71 53.19 242.71 53.19 243.71 53.19 244.71 53.19 245.71 53.19 246.71 53.19 247.71 53.19 248.71 53.19 27 May 2008 239.02 53.40 240.02 53.40 241.02 53.40 242.02 53.40 243.02 53.40 244.02 53.40 245.02 53.40 246.02 53.40 247.02 53.40 248.02 53.40 249.02 53.40 28 May 2008 239.34 53.40 240.34 53.40 241.34 53.40 242.34 53.40 243.34 53.40 244.34 53.40 245.34 53.40 246.34 53.40 247.34 53.40 248.34 53.40 249.34 53.40 29 May 2008 239.65 53.40 240.65 53.40 241.65 53.40 242.65 53.40 243.65 53.40 244.65 53.40 245.65 53.40 246.65 53.40 247.65 53.40 248.65 53.40 249.65 53.40 30 May 2008 239.96 53.40 240.96 53.40 241.96 53.40 242.96 53.40 243.96 53.40 244.96 53.40 245.96 53.40 246.96 53.40 247.96 53.40 248.96 53.40 249.96 53.40 31 May 2008 240.27 53.40 241.27 53.40 242.27 53.40 243.27 53.40 244.27 53.40 245.27 53.40 246.27 53.40 247.27 53.40 248.27 53.40 249.27 53.40 250.27 53.40 01 Jun 2008 230.58 53.40 231.58 53.40 232.58 53.40 233.58 53.40 234.58 53.40 235.58 53.40 236.58 53.40 237.58 53.40 238.58 53.40 239.58 53.40 240.58 53.40 241.58 53.40 242.58 53.40 243.58 53.40 244.58 53.40 245.58 53.40 246.58 53.40 247.58 53.40 248.58 53.40 249.58 53.40 250.58 53.40 251.58 53.40 252.58 53.40 253.58 53.40 254.58 53.40 255.58 53.40 256.58 53.40 257.58 53.40 258.58 53.40 259.58 53.40 260.58 53.40 02 Jun 2008 230.90 53.40 231.90 53.40 232.90 53.40 233.90 53.40 234.90 53.40 235.90 53.40 236.90 53.40 237.90 53.40 238.90 53.40 239.90 53.40 240.90 53.40 241.90 53.40 242.90 53.40 243.90 53.40 244.90 53.40 245.90 53.40 246.90 53.40 247.90 53.40 248.90 53.40 249.90 53.40 250.90 53.40 251.90 53.40 252.90 53.40 253.90 53.40 254.90 53.40 255.90 53.40 256.90 53.40 257.90 53.40 258.90 53.40 259.90 53.40 260.90 53.40 03 Jun 2008 231.21 53.19 232.21 53.19 233.21 53.19 234.21 53.19 235.21 53.19 236.21 53.19 237.21 53.19 238.21 53.19 239.21 53.19 240.21 53.19 241.21 53.19 242.21 53.19 243.21 53.19 244.21 53.19 245.21 53.19 246.21 53.19 247.21 53.19 248.21 53.19 249.21 53.19 250.21 53.19 251.21 53.19 252.21 53.19 253.21 53.19 254.21 53.19 255.21 53.19 256.21 53.19 257.21 53.19 258.21 53.19 259.21 53.19 260.21 53.19 261.21 53.19 04 Jun 2008 231.52 53.19 232.52 53.19 233.52 53.19 234.52 53.19 235.52 53.19 236.52 53.19 237.52 53.19 238.52 53.19 239.52 53.19 240.52 53.19 241.52 53.19 242.52 53.19 243.52 53.19 244.52 53.19 245.52 53.19 246.52 53.19 247.52 53.19 248.52 53.19 249.52 53.19 250.52 53.19 251.52 53.19 252.52 53.19 253.52 53.19 254.52 53.19 255.52 53.19 256.52 53.19 257.52 53.19 258.52 53.19 259.52 53.19 260.52 53.19 261.52 53.19 05 Jun 2008 231.83 53.40 232.83 53.40 233.83 53.40 234.83 53.40 235.83 53.40 236.83 53.40 237.83 53.40 238.83 53.40 239.83 53.40 240.83 53.40 241.83 53.40 242.83 53.40 243.83 53.40 244.83 53.40 245.83 53.40 246.83 53.40 247.83 53.40 248.83 53.40 249.83 53.40 250.83 53.40 251.83 53.40 252.83 53.40 253.83 53.40 254.83 53.40 255.83 53.40 256.83 53.40 257.83 53.40 258.83 53.40 259.83 53.40 260.83 53.40 06 Jun 2008 232.14 53.40 233.14 53.40 234.14 53.40 235.14 53.40 236.14 53.40 237.14 53.40 238.14 53.40 239.14 53.40 240.14 53.40 241.14 53.40 242.14 53.40 243.14 53.40 244.14 53.40 245.14 53.40 246.14 53.40 247.14 53.40 248.14 53.40 249.14 53.40 250.14 53.40 251.14 53.40 252.14 53.40 253.14 53.40 254.14 53.40 255.14 53.40 256.14 53.40 257.14 53.40 258.14 53.40 259.14 53.40 260.14 53.40 261.14 53.40 262.14 53.40 07 Jun 2008 232.46 53.41 233.46 53.41 234.46 53.41 235.46 53.41 236.46 53.41 237.46 53.41 238.46 53.41 239.46 53.41 240.46 53.41 241.46 53.41 242.46 53.41 243.46 53.41 244.46 53.41 245.46 53.41 246.46 53.41 247.46 53.41 248.46 53.41 249.46 53.41 250.46 53.41 251.46 53.41 252.46 53.41 253.46 53.41 254.46 53.41 255.46 53.41 256.46 53.41 257.46 53.41 258.46 53.41 259.46 53.41 260.46 53.41 261.46 53.41 262.46 53.41 08 Jun 2008 232.77 53.43 233.77 53.43 234.77 53.43 235.77 53.43 236.77 53.43 237.77 53.43 238.77 53.43 239.77 53.43 240.77 53.43 241.77 53.43 242.77 53.43 243.77 53.43 244.77 53.43 245.77 53.43 246.77 53.43 247.77 53.43 248.77 53.43 249.77 53.43 250.77 53.43 251.77 53.43 252.77 53.43 253.77 53.43 254.77 53.43 255.77 53.43 256.77 53.43 257.77 53.43 258.77 53.43 259.77 53.43 260.77 53.43 261.77 53.43 262.77 53.43 09 Jun 2008 233.09 53.45 234.09 53.45 235.09 53.45 236.09 53.45 237.09 53.45 238.09 53.45 239.09 53.45 240.09 53.45 241.09 53.45 242.09 53.45 243.09 53.45 244.09 53.45 245.09 53.45 246.09 53.45 247.09 53.45 248.09 53.45 249.09 53.45 250.09 53.45 251.09 53.45 252.09 53.45 253.09 53.45 254.09 53.45 255.09 53.45 256.09 53.45 257.09 53.45 258.09 53.45 259.09 53.45 260.09 53.45 261.09 53.45 262.09 53.45 10 Jun 2008 233.40 53.48 234.40 53.48 235.40 53.48 236.40 53.48 237.40 53.48 238.40 53.48 239.40 53.48 240.40 53.48 241.40 53.48 242.40 53.48 243.40 53.48 244.40 53.48 245.40 53.48 246.40 53.48 247.40 53.48 248.40 53.48 249.40 53.48 250.40 53.48 251.40 53.48 252.40 53.48 253.40 53.48 254.40 53.48 255.40 53.48 256.40 53.48 257.40 53.48 258.40 53.48 259.40 53.48 260.40 53.48 261.40 53.48 262.40 53.48 263.40 53.48 11 Jun 2008 233.72 53.53 234.72 53.53 235.72 53.53 236.72 53.53 237.72 53.53 238.72 53.53 239.72 53.53 240.72 53.53 241.72 53.53 242.72 53.53 243.72 53.53 244.72 53.53 245.72 53.53 246.72 53.53 247.72 53.53 248.72 53.53 249.72 53.53 250.72 53.53 251.72 53.53 252.72 53.53 253.72 53.53 254.72 53.53 255.72 53.53 256.72 53.53 257.72 53.53 258.72 53.53 259.72 53.53 260.72 53.53 261.72 53.53 262.72 53.53 263.72 53.53 12 Jun 2008 233.79 53.59 234.79 53.59 235.79 53.59 236.79 53.59 237.79 53.59 238.79 53.59 239.79 53.59 240.79 53.59 241.79 53.59 242.79 53.59 243.79 53.59 244.79 53.59 245.79 53.59 246.79 53.59 247.79 53.59 248.79 53.59 249.79 53.59 250.79 53.59 251.79 53.59 252.79 53.59 253.79 53.59 254.79 53.59 255.79 53.59 256.79 53.59 257.79 53.59 258.79 53.59 259.79 53.59 260.79 53.59 261.79 53.59 262.79 53.59 263.79 53.59 264.79 53.59 265.79 53.59 266.79 53.59 267.79 53.59 268.79 53.59 269.79 53.59 270.79 53.59 271.79 53.59 13 Jun 2008 234.06 53.66 235.06 53.66 236.06 53.66 237.06 53.66 238.06 53.66 239.06 53.66 240.06 53.66 241.06 53.66 242.06 53.66 243.06 53.66 244.06 53.66 245.06 53.66 246.06 53.66 247.06 53.66 248.06 53.66 249.06 53.66 250.06 53.66 251.06 53.66 252.06 53.66 253.06 53.66 254.06 53.66 255.06 53.66 256.06 53.66 257.06 53.66 258.06 53.66 259.06 53.66 260.06 53.66 261.06 53.66 262.06 53.66 263.06 53.66 264.06 53.66 265.06 53.66 266.06 53.66 267.06 53.66 268.06 53.66 269.06 53.66 270.06 53.66 271.06 53.66 272.06 53.66 14 Jun 2008 234.39 53.94 235.39 53.94 236.39 53.94 237.39 53.94 238.39 53.94 239.39 53.94 240.39 53.94 241.39 53.94 242.39 53.94 243.39 53.94 244.39 53.94 245.39 53.94 246.39 53.94 247.39 53.94 248.39 53.94 249.39 53.94 250.39 53.94 251.39 53.94 252.39 53.94 253.39 53.94 254.39 53.94 255.39 53.94 256.39 53.94 257.39 53.94 258.39 53.94 259.39 53.94 260.39 53.94 261.39 53.94 262.39 53.94 263.39 53.94 264.39 53.94 265.39 53.94 266.39 53.94 267.39 53.94 268.39 53.94 269.39 53.94 270.39 53.94 271.39 53.94 272.39 53.94 15 Jun 2008 234.65 54.04 235.65 54.04 236.65 54.04 237.65 54.04 238.65 54.04 239.65 54.04 240.65 54.04 241.65 54.04 242.65 54.04 243.65 54.04 244.65 54.04 245.65 54.04 246.65 54.04 247.65 54.04 248.65 54.04 249.65 54.04 250.65 54.04 251.65 54.04 252.65 54.04 253.65 54.04 254.65 54.04 255.65 54.04 256.65 54.04 257.65 54.04 258.65 54.04 259.65 54.04 260.65 54.04 261.65 54.04 262.65 54.04 263.65 54.04 264.65 54.04 265.65 54.04 266.65 54.04 267.65 54.04 268.65 54.04 269.65 54.04 270.65 54.04 271.65 54.04 272.65 54.04 16 Jun 2008 234.91 54.17 235.91 54.17 236.91 54.17 237.91 54.17 238.91 54.17 239.91 54.17 240.91 54.17 241.91 54.17 242.91 54.17 243.91 54.17 244.91 54.17 245.91 54.17 246.91 54.17 247.91 54.17 248.91 54.17 249.91 54.17 250.91 54.17 251.91 54.17 252.91 54.17 253.91 54.17 254.91 54.17 255.91 54.17 256.91 54.17 257.91 54.17 258.91 54.17 259.91 54.17 260.91 54.17 261.91 54.17 262.91 54.17 263.91 54.17 264.91 54.17 265.91 54.17 266.91 54.17 267.91 54.17 268.91 54.17 269.91 54.17 270.91 54.17 271.91 54.17 272.91 54.17 17 Jun 2008 235.16 54.51 236.16 54.51 237.16 54.51 238.16 54.51 239.16 54.51 240.16 54.51 241.16 54.51 242.16 54.51 243.16 54.51 244.16 54.51 245.16 54.51 246.16 54.51 247.16 54.51 248.16 54.51 249.16 54.51 250.16 54.51 251.16 54.51 252.16 54.51 253.16 54.51 254.16 54.51 255.16 54.51 256.16 54.51 257.16 54.51 258.16 54.51 259.16 54.51 260.16 54.51 261.16 54.51 262.16 54.51 263.16 54.51 264.16 54.51 265.16 54.51 266.16 54.51 267.16 54.51 268.16 54.51 269.16 54.51 270.16 54.51 271.16 54.51 272.16 54.51 273.16 54.51 18 Jun 2008 235.41 54.67 236.41 54.67 237.41 54.67 238.41 54.67 239.41 54.67 240.41 54.67 241.41 54.67 242.41 54.67 243.41 54.67 244.41 54.67 245.41 54.67 246.41 54.67 247.41 54.67 248.41 54.67 249.41 54.67 250.41 54.67 251.41 54.67 252.41 54.67 253.41 54.67 254.41 54.67 255.41 54.67 256.41 54.67 257.41 54.67 258.41 54.67 259.41 54.67 260.41 54.67 261.41 54.67 262.41 54.67 263.41 54.67 264.41 54.67 265.41 54.67 266.41 54.67 267.41 54.67 268.41 54.67 269.41 54.67 270.41 54.56 271.41 54.21 272.41 53.84 273.41 53.44 19 Jun 2008 235.65 55.05 236.65 55.05 237.65 55.05 238.65 55.05 239.65 55.05 240.65 55.05 241.65 55.05 242.65 55.05 243.65 55.05 244.65 55.05 245.65 55.05 246.65 55.05 247.65 55.05 248.65 55.05 249.65 55.05 250.65 55.05 251.65 55.05 252.65 55.05 253.65 55.05 254.65 55.05 255.65 55.05 256.65 55.05 257.65 55.05 258.65 55.05 259.65 55.05 260.65 55.05 261.65 55.05 262.65 55.05 263.65 55.05 264.65 54.92 265.65 54.62 266.65 54.31 267.65 53.98 268.65 53.64 269.65 53.27 270.65 52.89 271.65 52.47 272.65 52.05 273.65 52.02 274.65 51.99 20 Jun 2008 235.89 55.25 236.89 55.25 237.89 55.25 238.89 55.25 239.89 55.25 240.89 55.25 241.89 55.25 242.89 55.25 243.89 55.25 244.89 55.25 245.89 55.25 246.89 55.25 247.89 55.25 248.89 55.25 249.89 55.25 250.89 55.25 251.89 55.25 252.89 55.25 253.89 55.25 254.89 55.25 255.89 55.25 256.89 55.25 257.89 55.25 258.89 55.25 259.89 55.25 260.89 55.10 261.89 54.82 262.89 54.53 263.89 54.23 264.89 53.92 265.89 53.59 266.89 53.25 267.89 52.89 268.89 52.52 269.89 52.47 270.89 52.45 271.89 52.22 272.89 52.20 273.89 52.17 274.89 52.14 21 Jun 2008 236.11 55.66 237.11 55.66 238.11 55.66 239.11 55.66 240.11 55.66 241.11 55.66 242.11 55.66 243.11 55.66 244.11 55.66 245.11 55.66 246.11 55.66 247.11 55.66 248.11 55.66 249.11 55.66 250.11 55.66 251.11 55.66 252.11 55.66 253.11 55.66 254.11 55.66 255.11 55.66 256.11 55.66 257.11 55.63 258.11 55.37 259.11 55.11 260.11 54.83 261.11 54.55 262.11 54.26 263.11 53.96 264.11 53.65 265.11 53.33 266.11 53.06 267.11 53.05 268.11 52.83 269.11 52.81 270.11 52.79 271.11 52.57 272.11 52.55 273.11 52.52 274.11 52.49 275.11 52.46 22 Jun 2008 236.35 56.08 237.35 56.08 238.35 56.08 239.35 56.08 240.35 56.08 241.35 56.08 242.35 56.08 243.35 56.08 244.35 56.08 245.35 56.08 246.35 56.08 247.35 56.08 248.35 56.08 249.35 56.08 250.35 56.08 251.35 56.08 252.35 56.08 253.35 56.08 254.35 56.08 255.35 55.98 256.35 55.72 257.35 55.47 258.35 55.20 259.35 54.93 260.35 54.66 261.35 54.37 262.35 54.08 263.35 53.80 264.35 53.79 265.35 53.58 266.35 53.56 267.35 53.35 268.35 53.33 269.35 53.31 270.35 53.29 271.35 53.07 272.35 53.04 273.35 53.02 274.35 52.99 275.35 52.76 276.35 52.73 23 Jun 2008 236.70 56.50 237.70 56.50 238.70 56.50 239.70 56.50 240.70 56.50 241.70 56.50 242.70 56.50 243.70 56.50 244.70 56.50 245.70 56.50 246.70 56.50 247.70 56.50 248.70 56.50 249.70 56.50 250.70 56.50 251.70 56.50 252.70 56.50 253.70 56.50 254.70 56.36 255.70 56.11 256.70 55.86 257.70 55.60 258.70 55.34 259.70 55.08 260.70 54.80 261.70 54.67 262.70 54.46 263.70 54.45 264.70 54.24 265.70 54.22 266.70 54.21 267.70 53.99 268.70 53.97 269.70 53.96 270.70 53.74 271.70 53.71 272.70 53.69 273.70 53.47 274.70 53.44 275.70 53.41 276.70 53.38 24 Jun 2008 236.90 56.69 237.90 56.69 238.90 56.69 239.90 56.69 240.90 56.69 241.90 56.69 242.90 56.69 243.90 56.69 244.90 56.69 245.90 56.69 246.90 56.69 247.90 56.69 248.90 56.69 249.90 56.69 250.90 56.69 251.90 56.69 252.90 56.69 253.90 56.69 254.90 56.69 255.90 56.58 256.90 56.34 257.90 56.09 258.90 55.83 259.90 55.73 260.90 55.52 261.90 55.31 262.90 55.30 263.90 55.28 264.90 55.07 265.90 55.06 266.90 54.84 267.90 54.83 268.90 54.61 269.90 54.59 270.90 54.57 271.90 54.35 272.90 54.33 273.90 54.31 274.90 54.28 275.90 54.06 276.90 54.03 25 Jun 2008 237.10 57.05 238.10 57.05 239.10 57.05 240.10 57.05 241.10 57.05 242.10 57.05 243.10 57.05 244.10 57.05 245.10 57.05 246.10 57.05 247.10 57.05 248.10 57.05 249.10 57.05 250.10 57.05 251.10 57.05 252.10 57.05 253.10 57.05 254.10 57.05 255.10 57.05 256.10 57.05 257.10 57.05 258.10 56.83 259.10 56.71 260.10 56.50 261.10 56.48 262.10 56.27 263.10 56.26 264.10 56.05 265.10 56.03 266.10 55.82 267.10 55.80 268.10 55.59 269.10 55.57 270.10 55.56 271.10 55.34 272.10 55.32 273.10 55.30 274.10 55.08 275.10 55.06 276.10 55.03 277.10 54.81 26 Jun 2008 237.29 57.14 238.29 57.14 239.29 57.14 240.29 57.14 241.29 57.14 242.29 57.14 243.29 57.14 244.29 57.14 245.29 57.14 246.29 57.14 247.29 57.14 248.29 57.14 249.29 57.14 250.29 57.14 251.29 57.14 252.29 57.14 253.29 57.14 254.29 57.14 255.29 57.14 256.29 57.14 257.29 57.14 258.29 57.14 259.29 57.14 260.29 57.14 261.29 57.14 262.29 57.14 263.29 57.11 264.29 57.09 265.29 56.88 266.29 56.87 267.29 56.65 268.29 56.64 269.29 56.42 270.29 56.41 271.29 56.19 272.29 56.18 273.29 56.16 274.29 55.94 275.29 55.92 276.29 55.90 277.29 55.88 278.29 55.66 279.29 55.63 27 Jun 2008 237.46 57.17 238.46 57.17 239.46 57.17 240.46 57.17 241.46 57.17 242.46 57.17 243.46 57.17 244.46 57.17 245.46 57.17 246.46 57.17 247.46 57.17 248.46 57.17 249.46 57.17 250.46 57.17 251.46 57.17 252.46 57.17 253.46 57.17 254.46 57.17 255.46 57.17 256.46 57.17 257.46 57.17 258.46 57.17 259.46 57.17 260.46 57.17 261.46 57.17 262.46 57.17 263.46 57.17 264.46 57.17 265.46 57.17 266.46 57.17 267.46 57.17 268.46 57.17 269.46 57.17 270.46 57.17 271.46 57.17 272.46 57.06 273.46 57.05 274.46 56.83 275.46 56.82 276.46 56.80 277.46 56.58 278.46 56.56 279.46 56.54 28 Jun 2008 237.64 57.13 238.64 57.13 239.64 57.13 240.64 57.13 241.64 57.13 242.64 57.13 243.64 57.13 244.64 57.13 245.64 57.13 246.64 57.13 247.64 57.13 248.64 57.13 249.64 57.13 250.64 57.13 251.64 57.13 252.64 57.13 253.64 57.13 254.64 57.13 255.64 57.13 256.64 57.13 257.64 57.13 258.64 57.13 259.64 57.13 260.64 57.13 261.64 57.13 262.64 57.13 263.64 57.13 264.64 57.13 265.64 57.13 266.64 57.13 267.64 57.13 268.64 57.13 269.64 57.13 270.64 57.13 271.64 57.13 272.64 57.13 273.64 57.13 274.64 57.13 275.64 57.13 276.64 57.13 277.64 57.13 278.64 57.13 279.64 57.13 29 Jun 2008 237.78 57.01 238.78 57.01 239.78 57.01 240.78 57.01 241.78 57.01 242.78 57.01 243.78 57.01 244.78 57.01 245.78 57.01 246.78 57.01 247.78 57.01 248.78 57.01 249.78 57.01 250.78 57.01 251.78 57.01 252.78 57.01 253.78 57.01 254.78 57.01 255.78 57.01 256.78 57.01 257.78 57.01 258.78 57.01 259.78 57.01 260.78 57.01 261.78 57.01 262.78 57.01 263.78 57.01 264.78 57.01 265.78 57.01 266.78 57.01 267.78 57.01 268.78 57.01 269.78 57.01 270.78 57.01 271.78 57.01 272.78 57.01 273.78 57.01 274.78 57.01 275.78 57.01 276.78 57.01 277.78 57.01 278.78 57.01 30 Jun 2008 237.92 56.65 238.92 56.65 239.92 56.65 240.92 56.65 241.92 56.65 242.92 56.65 243.92 56.65 244.92 56.65 245.92 56.65 246.92 56.65 247.92 56.65 248.92 56.65 249.92 56.65 250.92 56.65 251.92 56.65 252.92 56.65 253.92 56.65 254.92 56.65 255.92 56.65 256.92 56.65 257.92 56.65 258.92 56.65 259.92 56.65 260.92 56.65 261.92 56.65 262.92 56.65 263.92 56.65 264.92 56.65 265.92 56.65 266.92 56.65 267.92 56.65 268.92 56.65 269.92 56.65 270.92 56.65 271.92 56.65 272.92 56.65 273.92 56.65 274.92 56.65 275.92 56.65 276.92 56.65 277.92 56.65 278.92 56.65 279.92 56.65 01 Jul 2008 238.02 56.24 239.02 56.24 240.02 56.24 241.02 56.24 242.02 56.24 243.02 56.24 244.02 56.24 245.02 56.24 246.02 56.24 247.02 56.24 248.02 56.24 249.02 56.24 250.02 56.24 251.02 56.24 252.02 56.24 253.02 56.24 254.02 56.24 255.02 56.24 256.02 56.24 257.02 56.24 258.02 56.24 259.02 56.24 260.02 56.24 261.02 56.24 262.02 56.24 263.02 56.24 264.02 56.24 265.02 56.24 266.02 56.24 267.02 56.24 268.02 56.24 269.02 56.24 270.02 56.24 271.02 56.24 272.02 56.24 273.02 56.24 274.02 56.24 275.02 56.24 276.02 56.24 277.02 56.24 278.02 56.24 279.02 56.24 280.02 56.24 02 Jul 2008 238.12 56.03 239.12 56.03 240.12 56.03 241.12 56.03 242.12 56.03 243.12 56.03 244.12 56.03 245.12 56.03 246.12 56.03 247.12 56.03 248.12 56.03 249.12 56.03 250.12 56.03 251.12 56.03 252.12 56.03 253.12 56.03 254.12 56.03 255.12 56.03 256.12 56.03 257.12 56.03 258.12 56.03 259.12 56.03 260.12 56.03 261.12 56.03 262.12 56.03 263.12 56.03 264.12 56.03 265.12 56.03 266.12 56.03 267.12 56.03 268.12 56.03 269.12 56.03 270.12 56.03 271.12 56.03 272.12 56.03 273.12 56.03 274.12 56.03 275.12 56.03 276.12 56.03 277.12 56.03 278.12 56.03 279.12 56.03 03 Jul 2008 238.52 55.61 239.52 55.61 240.52 55.61 241.52 55.61 242.52 55.61 243.52 55.61 244.52 55.61 245.52 55.61 246.52 55.61 247.52 55.61 248.52 55.61 249.52 55.61 250.52 55.61 251.52 55.61 252.52 55.61 253.52 55.61 254.52 55.61 255.52 55.61 256.52 55.61 257.52 55.61 258.52 55.61 259.52 55.61 260.52 55.61 261.52 55.61 262.52 55.61 263.52 55.61 264.52 55.61 265.52 55.61 266.52 55.61 267.52 55.61 268.52 55.61 269.52 55.61 270.52 55.61 271.52 55.61 272.52 55.61 273.52 55.61 274.52 55.61 275.52 55.61 276.52 55.61 277.52 55.61 278.52 55.61 279.52 55.61 04 Jul 2008 238.49 55.20 239.49 55.20 240.49 55.20 241.49 55.20 242.49 55.20 243.49 55.20 244.49 55.20 245.49 55.20 246.49 55.20 247.49 55.20 248.49 55.20 249.49 55.20 250.49 55.20 251.49 55.20 252.49 55.20 253.49 55.20 254.49 55.20 255.49 55.20 256.49 55.20 257.49 55.20 258.49 55.20 259.49 55.20 260.49 55.20 261.49 55.20 262.49 55.20 263.49 55.20 264.49 55.20 265.49 55.20 266.49 55.20 267.49 55.20 268.49 55.20 269.49 55.20 270.49 55.20 271.49 55.20 272.49 55.20 273.49 55.20 274.49 55.20 275.49 55.20 276.49 55.20 277.49 55.20 278.49 55.20 279.49 55.20 280.49 55.20 05 Jul 2008 238.64 55.00 239.64 55.00 240.64 55.00 241.64 55.00 242.64 55.00 243.64 55.00 244.64 55.00 245.64 55.00 246.64 55.00 247.64 55.00 248.64 55.00 249.64 55.00 250.64 55.00 251.64 55.00 252.64 55.00 253.64 55.00 254.64 55.00 255.64 55.00 256.64 55.00 257.64 55.00 258.64 55.00 259.64 55.00 260.64 55.00 261.64 55.00 262.64 55.00 263.64 55.00 264.64 55.00 265.64 55.00 266.64 55.00 267.64 55.00 268.64 55.00 269.64 55.00 270.64 55.00 271.64 55.00 272.64 55.00 273.64 55.00 274.64 55.00 275.64 55.00 276.64 55.00 277.64 55.00 278.64 55.00 279.64 55.00 280.64 55.00 06 Jul 2008 238.66 54.63 239.66 54.63 240.66 54.63 241.66 54.63 242.66 54.63 243.66 54.63 244.66 54.63 245.66 54.63 246.66 54.63 247.66 54.63 248.66 54.63 249.66 54.63 250.66 54.63 251.66 54.63 252.66 54.63 253.66 54.63 254.66 54.63 255.66 54.63 256.66 54.63 257.66 54.63 258.66 54.63 259.66 54.63 260.66 54.63 261.66 54.63 262.66 54.63 263.66 54.63 264.66 54.63 265.66 54.63 266.66 54.63 267.66 54.63 268.66 54.63 269.66 54.63 270.66 54.63 271.66 54.63 272.66 54.63 273.66 54.63 274.66 54.63 275.66 54.63 276.66 54.63 277.66 54.63 278.66 54.63 279.66 54.63 07 Jul 2008 238.67 54.47 239.67 54.47 240.67 54.47 241.67 54.47 242.67 54.47 243.67 54.47 244.67 54.47 245.67 54.47 246.67 54.47 247.67 54.47 248.67 54.47 249.67 54.47 250.67 54.47 251.67 54.47 252.67 54.47 253.67 54.47 254.67 54.47 255.67 54.47 256.67 54.47 257.67 54.47 258.67 54.47 259.67 54.47 260.67 54.47 261.67 54.47 262.67 54.47 263.67 54.47 264.67 54.47 265.67 54.47 266.67 54.47 267.67 54.47 268.67 54.47 269.67 54.47 270.67 54.47 271.67 54.47 272.67 54.47 273.67 54.47 274.67 54.47 275.67 54.47 276.67 54.47 277.67 54.47 278.67 54.47 279.67 54.47 280.67 54.47 08 Jul 2008 238.64 54.13 239.64 54.13 240.64 54.13 241.64 54.13 242.64 54.13 243.64 54.13 244.64 54.13 245.64 54.13 246.64 54.13 247.64 54.13 248.64 54.13 249.64 54.13 250.64 54.13 251.64 54.13 252.64 54.13 253.64 54.13 254.64 54.13 255.64 54.13 256.64 54.13 257.64 54.13 258.64 54.13 259.64 54.13 260.64 54.13 261.64 54.13 262.64 54.13 263.64 54.13 264.64 54.13 265.64 54.13 266.64 54.13 267.64 54.13 268.64 54.13 269.64 54.13 270.64 54.13 271.64 54.13 272.64 54.13 273.64 54.13 274.64 54.13 275.64 54.13 276.64 54.13 277.64 54.13 278.64 54.13 279.64 54.13 280.64 54.13 09 Jul 2008 238.57 54.02 239.57 54.02 240.57 54.02 241.57 54.02 242.57 54.02 243.57 54.02 244.57 54.02 245.57 54.02 246.57 54.02 247.57 54.02 248.57 54.02 249.57 54.02 250.57 54.02 251.57 54.02 252.57 54.02 253.57 54.02 254.57 54.02 255.57 54.02 256.57 54.02 257.57 54.02 258.57 54.02 259.57 54.02 260.57 54.02 261.57 54.02 262.57 54.02 263.57 54.02 264.57 54.02 265.57 54.02 266.57 54.02 267.57 54.02 268.57 54.02 269.57 54.02 270.57 54.02 271.57 54.02 272.57 54.02 273.57 54.02 274.57 54.02 275.57 54.02 276.57 54.02 277.57 54.02 278.57 54.02 279.57 54.02 280.57 54.02 10 Jul 2008 238.47 53.72 239.47 53.72 240.47 53.72 241.47 53.72 242.47 53.72 243.47 53.72 244.47 53.72 245.47 53.72 246.47 53.72 247.47 53.72 248.47 53.72 249.47 53.72 250.47 53.72 251.47 53.72 252.47 53.72 253.47 53.72 254.47 53.72 255.47 53.72 256.47 53.72 257.47 53.72 258.47 53.72 259.47 53.72 260.47 53.72 261.47 53.72 262.47 53.72 263.47 53.72 264.47 53.72 265.47 53.72 266.47 53.72 267.47 53.72 268.47 53.72 269.47 53.72 270.47 53.72 271.47 53.72 272.47 53.72 273.47 53.72 274.47 53.72 275.47 53.72 276.47 53.72 277.47 53.72 278.47 53.72 279.47 53.72 280.47 53.72 11 Jul 2008 238.94 53.64 239.94 53.64 240.94 53.64 241.94 53.64 242.94 53.64 243.94 53.64 244.94 53.64 245.94 53.64 246.94 53.64 247.94 53.64 248.94 53.64 249.94 53.64 250.94 53.64 251.94 53.64 252.94 53.64 253.94 53.64 254.94 53.64 255.94 53.64 256.94 53.64 257.94 53.64 258.94 53.64 259.94 53.64 260.94 53.64 261.94 53.64 262.94 53.64 263.94 53.64 264.94 53.64 265.94 53.64 266.94 53.64 267.94 53.64 268.94 53.64 269.94 53.64 270.94 53.64 271.94 53.64 272.94 53.64 273.94 53.64 274.94 53.64 275.94 53.64 276.94 53.64 277.94 53.64 278.94 53.64 279.94 53.64 280.94 53.64 12 Jul 2008 238.82 53.57 239.82 53.57 240.82 53.57 241.82 53.57 242.82 53.57 243.82 53.57 244.82 53.57 245.82 53.57 246.82 53.57 247.82 53.57 248.82 53.57 249.82 53.57 250.82 53.57 251.82 53.57 252.82 53.57 253.82 53.57 254.82 53.57 255.82 53.57 256.82 53.57 257.82 53.57 258.82 53.57 259.82 53.57 260.82 53.57 261.82 53.57 262.82 53.57 263.82 53.57 264.82 53.57 265.82 53.57 266.82 53.57 267.82 53.57 268.82 53.57 269.82 53.57 270.82 53.57 271.82 53.57 272.82 53.57 273.82 53.57 274.82 53.57 275.82 53.57 276.82 53.57 277.82 53.57 278.82 53.57 279.82 53.57 280.82 53.57 281.82 53.57 13 Jul 2008 239.96 53.52 240.96 53.52 241.96 53.52 242.96 53.52 243.96 53.52 244.96 53.52 245.96 53.52 246.96 53.52 247.96 53.52 248.96 53.52 249.96 53.52 250.96 53.52 251.96 53.52 252.96 53.52 253.96 53.52 254.96 53.52 255.96 53.52 256.96 53.52 257.96 53.52 258.96 53.52 259.96 53.52 260.96 53.52 261.96 53.52 262.96 53.52 263.96 53.52 264.96 53.52 265.96 53.52 266.96 53.52 267.96 53.52 268.96 53.52 269.96 53.52 270.96 53.52 271.96 53.52 272.96 53.52 273.96 53.52 274.96 53.52 275.96 53.52 276.96 53.52 277.96 53.52 278.96 53.52 279.96 53.52 280.96 53.52 14 Jul 2008 240.46 53.47 241.46 53.47 242.46 53.47 243.46 53.47 244.46 53.47 245.46 53.47 246.46 53.47 247.46 53.47 248.46 53.47 249.46 53.47 250.46 53.47 251.46 53.47 252.46 53.47 253.46 53.47 254.46 53.47 255.46 53.47 256.46 53.47 257.46 53.47 258.46 53.47 259.46 53.47 260.46 53.47 261.46 53.47 262.46 53.47 263.46 53.47 264.46 53.47 265.46 53.47 266.46 53.47 267.46 53.47 268.46 53.47 269.46 53.47 270.46 53.47 271.46 53.47 272.46 53.47 273.46 53.47 274.46 53.47 275.46 53.47 276.46 53.47 277.46 53.47 278.46 53.47 279.46 53.47 280.46 53.47 281.46 53.47 15 Jul 2008 240.97 53.44 241.97 53.44 242.97 53.44 243.97 53.44 244.97 53.44 245.97 53.44 246.97 53.44 247.97 53.44 248.97 53.44 249.97 53.44 250.97 53.44 251.97 53.44 252.97 53.44 253.97 53.44 254.97 53.44 255.97 53.44 256.97 53.44 257.97 53.44 258.97 53.44 259.97 53.44 260.97 53.44 261.97 53.44 262.97 53.44 263.97 53.44 264.97 53.44 265.97 53.44 266.97 53.44 267.97 53.44 268.97 53.44 269.97 53.44 270.97 53.44 271.97 53.44 272.97 53.44 273.97 53.44 274.97 53.44 275.97 53.44 276.97 53.44 277.97 53.44 278.97 53.44 279.97 53.44 280.97 53.44 281.97 53.44 16 Jul 2008 242.20 53.42 243.20 53.42 244.20 53.42 245.20 53.42 246.20 53.42 247.20 53.42 248.20 53.42 249.20 53.42 250.20 53.42 251.20 53.42 252.20 53.42 253.20 53.42 254.20 53.42 255.20 53.42 256.20 53.42 257.20 53.42 258.20 53.42 259.20 53.42 260.20 53.42 261.20 53.42 262.20 53.42 263.20 53.42 264.20 53.42 265.20 53.42 266.20 53.42 267.20 53.42 268.20 53.42 269.20 53.42 270.20 53.42 271.20 53.42 272.20 53.42 273.20 53.42 274.20 53.42 275.20 53.42 276.20 53.42 277.20 53.42 278.20 53.42 279.20 53.42 280.20 53.42 281.20 53.42 282.20 53.42 17 Jul 2008 242.74 53.41 243.74 53.41 244.74 53.41 245.74 53.41 246.74 53.41 247.74 53.41 248.74 53.41 249.74 53.41 250.74 53.41 251.74 53.41 252.74 53.41 253.74 53.41 254.74 53.41 255.74 53.41 256.74 53.41 257.74 53.41 258.74 53.41 259.74 53.41 260.74 53.41 261.74 53.41 262.74 53.41 263.74 53.41 264.74 53.41 265.74 53.41 266.74 53.41 267.74 53.41 268.74 53.41 269.74 53.41 270.74 53.41 271.74 53.41 272.74 53.41 273.74 53.41 274.74 53.41 275.74 53.41 276.74 53.41 277.74 53.41 278.74 53.41 279.74 53.41 280.74 53.41 281.74 53.41 282.74 53.41 18 Jul 2008 243.29 53.40 244.29 53.40 245.29 53.40 246.29 53.40 247.29 53.40 248.29 53.40 249.29 53.40 250.29 53.40 251.29 53.40 252.29 53.40 253.29 53.40 254.29 53.40 255.29 53.40 256.29 53.40 257.29 53.40 258.29 53.40 259.29 53.40 260.29 53.40 261.29 53.40 262.29 53.40 263.29 53.40 264.29 53.40 265.29 53.40 266.29 53.40 267.29 53.40 268.29 53.40 269.29 53.40 270.29 53.40 271.29 53.40 272.29 53.40 273.29 53.40 274.29 53.40 275.29 53.40 276.29 53.40 277.29 53.40 278.29 53.40 279.29 53.40 280.29 53.40 281.29 53.40 282.29 53.40 283.29 53.40 19 Jul 2008 243.86 53.19 244.86 53.19 245.86 53.19 246.86 53.19 247.86 53.19 248.86 53.19 249.86 53.19 250.86 53.19 251.86 53.19 252.86 53.19 253.86 53.19 254.86 53.19 255.86 53.19 256.86 53.19 257.86 53.19 258.86 53.19 259.86 53.19 260.86 53.19 261.86 53.19 262.86 53.19 263.86 53.19 264.86 53.19 265.86 53.19 266.86 53.19 267.86 53.19 268.86 53.19 269.86 53.19 270.86 53.19 271.86 53.19 272.86 53.19 273.86 53.19 274.86 53.19 275.86 53.19 276.86 53.19 277.86 53.19 278.86 53.19 279.86 53.19 280.86 53.19 281.86 53.19 282.86 53.19 283.86 53.19 20 Jul 2008 245.08 53.19 246.08 53.19 247.08 53.19 248.08 53.19 249.08 53.19 250.08 53.19 251.08 53.19 252.08 53.19 253.08 53.19 254.08 53.19 255.08 53.19 256.08 53.19 257.08 53.19 258.08 53.19 259.08 53.19 260.08 53.19 261.08 53.19 262.08 53.19 263.08 53.19 264.08 53.19 265.08 53.19 266.08 53.19 267.08 53.19 268.08 53.19 269.08 53.19 270.08 53.19 271.08 53.19 272.08 53.19 273.08 53.19 274.08 53.19 275.08 53.19 276.08 53.19 277.08 53.19 278.08 53.19 279.08 53.19 280.08 53.19 281.08 53.19 282.08 53.19 283.08 53.19 284.08 53.19 21 Jul 2008 245.68 53.39 246.68 53.39 247.68 53.39 248.68 53.39 249.68 53.39 250.68 53.39 251.68 53.39 252.68 53.39 253.68 53.39 254.68 53.39 255.68 53.39 256.68 53.39 257.68 53.39 258.68 53.39 259.68 53.39 260.68 53.39 261.68 53.39 262.68 53.39 263.68 53.39 264.68 53.39 265.68 53.39 266.68 53.39 267.68 53.39 268.68 53.39 269.68 53.39 270.68 53.39 271.68 53.39 272.68 53.39 273.68 53.39 274.68 53.39 275.68 53.39 276.68 53.39 277.68 53.39 278.68 53.39 279.68 53.39 280.68 53.39 281.68 53.39 282.68 53.39 283.68 53.39 284.68 53.39 22 Jul 2008 246.30 53.40 247.30 53.40 248.30 53.40 249.30 53.40 250.30 53.40 251.30 53.40 252.30 53.40 253.30 53.40 254.30 53.40 255.30 53.40 256.30 53.40 257.30 53.40 258.30 53.40 259.30 53.40 260.30 53.40 261.30 53.40 262.30 53.40 263.30 53.40 264.30 53.40 265.30 53.40 266.30 53.40 267.30 53.40 268.30 53.40 269.30 53.40 270.30 53.40 271.30 53.40 272.30 53.40 273.30 53.40 274.30 53.40 275.30 53.40 276.30 53.40 277.30 53.40 278.30 53.40 279.30 53.40 280.30 53.40 281.30 53.40 282.30 53.40 283.30 53.40 284.30 53.40 285.30 53.40 23 Jul 2008 246.70 53.40 247.70 53.40 248.70 53.40 249.70 53.40 250.70 53.40 251.70 53.40 252.70 53.40 253.70 53.40 254.70 53.40 255.70 53.40 256.70 53.40 257.70 53.40 258.70 53.40 259.70 53.40 260.70 53.40 261.70 53.40 262.70 53.40 263.70 53.40 264.70 53.40 265.70 53.40 266.70 53.40 267.70 53.40 268.70 53.40 269.70 53.40 270.70 53.40 271.70 53.40 272.70 53.40 273.70 53.40 274.70 53.40 275.70 53.40 276.70 53.40 277.70 53.40 278.70 53.40 279.70 53.40 280.70 53.40 281.70 53.40 282.70 53.40 283.70 53.40 284.70 53.40 285.70 53.40 24 Jul 2008 247.36 53.40 248.36 53.40 249.36 53.40 250.36 53.40 251.36 53.40 252.36 53.40 253.36 53.40 254.36 53.40 255.36 53.40 256.36 53.40 257.36 53.40 258.36 53.40 259.36 53.40 260.36 53.40 261.36 53.40 262.36 53.40 263.36 53.40 264.36 53.40 265.36 53.40 266.36 53.40 267.36 53.40 268.36 53.40 269.36 53.40 270.36 53.40 271.36 53.40 272.36 53.40 273.36 53.40 274.36 53.40 275.36 53.40 276.36 53.40 277.36 53.40 278.36 53.40 279.36 53.40 280.36 53.40 281.36 53.40 282.36 53.40 283.36 53.40 284.36 53.40 285.36 53.40 286.36 53.40 25 Jul 2008 248.04 53.40 249.04 53.40 250.04 53.40 251.04 53.40 252.04 53.40 253.04 53.40 254.04 53.40 255.04 53.40 256.04 53.40 257.04 53.40 258.04 53.40 259.04 53.40 260.04 53.40 261.04 53.40 262.04 53.40 263.04 53.40 264.04 53.40 265.04 53.40 266.04 53.40 267.04 53.40 268.04 53.40 269.04 53.40 270.04 53.40 271.04 53.40 272.04 53.40 273.04 53.40 274.04 53.40 275.04 53.40 276.04 53.40 277.04 53.40 278.04 53.40 279.04 53.40 280.04 53.40 281.04 53.40 282.04 53.40 283.04 53.40 284.04 53.40 285.04 53.40 286.04 53.40 287.04 53.40 26 Jul 2008 248.55 53.40 249.55 53.40 250.55 53.40 251.55 53.40 252.55 53.40 253.55 53.40 254.55 53.40 255.55 53.40 256.55 53.40 257.55 53.40 258.55 53.40 259.55 53.40 260.55 53.40 261.55 53.40 262.55 53.40 263.55 53.40 264.55 53.40 265.55 53.40 266.55 53.40 267.55 53.40 268.55 53.40 269.55 53.40 270.55 53.40 271.55 53.40 272.55 53.40 273.55 53.40 274.55 53.40 275.55 53.40 276.55 53.40 277.55 53.40 278.55 53.40 279.55 53.40 280.55 53.40 281.55 53.40 282.55 53.40 283.55 53.40 284.55 53.40 285.55 53.40 286.55 53.40 287.55 53.40 288.55 53.40 27 Jul 2008 249.28 53.40 250.28 53.40 251.28 53.40 252.28 53.40 253.28 53.40 254.28 53.40 255.28 53.40 256.28 53.40 257.28 53.40 258.28 53.40 259.28 53.40 260.28 53.40 261.28 53.40 262.28 53.40 263.28 53.40 264.28 53.40 265.28 53.40 266.28 53.40 267.28 53.40 268.28 53.40 269.28 53.40 270.28 53.40 271.28 53.40 272.28 53.40 273.28 53.40 274.28 53.40 275.28 53.40 276.28 53.40 277.28 53.40 278.28 53.40 279.28 53.40 280.28 53.40 281.28 53.40 282.28 53.40 283.28 53.40 284.28 53.40 285.28 53.40 286.28 53.40 287.28 53.40 288.28 53.40 289.28 53.40 28 Jul 2008 250.03 53.39 251.03 53.39 252.03 53.39 253.03 53.39 254.03 53.39 255.03 53.39 256.03 53.39 257.03 53.39 258.03 53.39 259.03 53.39 260.03 53.39 261.03 53.39 262.03 53.39 263.03 53.39 264.03 53.39 265.03 53.39 266.03 53.39 267.03 53.39 268.03 53.39 269.03 53.39 270.03 53.39 271.03 53.39 272.03 53.39 273.03 53.39 274.03 53.39 275.03 53.39 276.03 53.39 277.03 53.39 278.03 53.39 279.03 53.39 280.03 53.39 281.03 53.39 282.03 53.39 283.03 53.39 284.03 53.39 285.03 53.39 286.03 53.39 287.03 53.39 288.03 53.39 289.03 53.39 290.03 53.39 29 Jul 2008 250.22 53.19 251.22 53.19 252.22 53.19 253.22 53.19 254.22 53.19 255.22 53.19 256.22 53.19 257.22 53.19 258.22 53.19 259.22 53.19 260.22 53.19 261.22 53.19 262.22 53.19 263.22 53.19 264.22 53.19 265.22 53.19 266.22 53.19 267.22 53.19 268.22 53.19 269.22 53.19 270.22 53.19 271.22 53.19 272.22 53.19 273.22 53.19 274.22 53.19 275.22 53.19 276.22 53.19 277.22 53.19 278.22 53.19 279.22 53.19 280.22 53.19 281.22 53.19 282.22 53.19 283.22 53.19 284.22 53.19 285.22 53.19 286.22 53.19 287.22 53.19 288.22 53.19 289.22 53.19 290.22 53.19 291.22 53.19 30 Jul 2008 251.03 53.19 252.03 53.19 253.03 53.19 254.03 53.19 255.03 53.19 256.03 53.19 257.03 53.19 258.03 53.19 259.03 53.19 260.03 53.19 261.03 53.19 262.03 53.19 263.03 53.19 264.03 53.19 265.03 53.19 266.03 53.19 267.03 53.19 268.03 53.19 269.03 53.19 270.03 53.19 271.03 53.19 272.03 53.19 273.03 53.19 274.03 53.19 275.03 53.19 276.03 53.19 277.03 53.19 278.03 53.19 279.03 53.19 280.03 53.19 281.03 53.19 282.03 53.19 283.03 53.19 284.03 53.19 285.03 53.19 286.03 53.19 287.03 53.19 288.03 53.19 289.03 53.19 290.03 53.19 291.03 53.19 292.03 53.19 31 Jul 2008 251.87 53.40 252.87 53.40 253.87 53.40 254.87 53.40 255.87 53.40 256.87 53.40 257.87 53.40 258.87 53.40 259.87 53.40 260.87 53.40 261.87 53.40 262.87 53.40 263.87 53.40 264.87 53.40 265.87 53.40 266.87 53.40 267.87 53.40 268.87 53.40 269.87 53.40 270.87 53.40 271.87 53.40 272.87 53.40 273.87 53.40 274.87 53.40 275.87 53.40 276.87 53.40 277.87 53.40 278.87 53.40 279.87 53.40 280.87 53.40 281.87 53.40 282.87 53.40 283.87 53.40 284.87 53.40 285.87 53.40 286.87 53.40 287.87 53.40 288.87 53.40 289.87 53.40 290.87 53.40 291.87 53.40 292.87 53.40 01 Aug 2008 252.73 53.41 253.73 53.41 254.73 53.41 255.73 53.41 256.73 53.41 257.73 53.41 258.73 53.41 259.73 53.41 260.73 53.41 261.73 53.41 262.73 53.41 263.73 53.41 264.73 53.41 265.73 53.41 266.73 53.41 267.73 53.41 268.73 53.41 269.73 53.41 270.73 53.41 271.73 53.41 272.73 53.41 273.73 53.41 274.73 53.41 275.73 53.41 276.73 53.41 277.73 53.41 278.73 53.41 279.73 53.41 280.73 53.41 281.73 53.41 282.73 53.41 283.73 53.41 284.73 53.41 285.73 53.41 286.73 53.41 287.73 53.41 288.73 53.41 289.73 53.41 290.73 53.41 291.73 53.41 292.73 53.41 293.73 53.41 02 Aug 2008 252.74 53.42 253.74 53.42 254.74 53.42 255.74 53.42 256.74 53.42 257.74 53.42 258.74 53.42 259.74 53.42 260.74 53.42 261.74 53.42 262.74 53.42 263.74 53.42 264.74 53.42 265.74 53.42 266.74 53.42 267.74 53.42 268.74 53.42 269.74 53.42 270.74 53.42 271.74 53.42 272.74 53.42 273.74 53.42 274.74 53.42 275.74 53.42 276.74 53.42 277.74 53.42 278.74 53.42 279.74 53.42 280.74 53.42 281.74 53.42 282.74 53.42 283.74 53.42 284.74 53.42 285.74 53.42 286.74 53.42 287.74 53.42 288.74 53.42 289.74 53.42 290.74 53.42 291.74 53.42 292.74 53.42 293.74 53.42 294.74 53.42 295.74 53.42 03 Aug 2008 253.68 53.45 254.68 53.45 255.68 53.45 256.68 53.45 257.68 53.45 258.68 53.45 259.68 53.45 260.68 53.45 261.68 53.45 262.68 53.45 263.68 53.45 264.68 53.45 265.68 53.45 266.68 53.45 267.68 53.45 268.68 53.45 269.68 53.45 270.68 53.45 271.68 53.45 272.68 53.45 273.68 53.45 274.68 53.45 275.68 53.45 276.68 53.45 277.68 53.45 278.68 53.45 279.68 53.45 280.68 53.45 281.68 53.45 282.68 53.45 283.68 53.45 284.68 53.45 285.68 53.45 286.68 53.45 287.68 53.45 288.68 53.45 289.68 53.45 290.68 53.45 291.68 53.45 292.68 53.45 293.68 53.45 294.68 53.45 295.68 53.45 296.68 53.45 04 Aug 2008 254.65 53.48 255.65 53.48 256.65 53.48 257.65 53.48 258.65 53.48 259.65 53.48 260.65 53.48 261.65 53.48 262.65 53.48 263.65 53.48 264.65 53.48 265.65 53.48 266.65 53.48 267.65 53.48 268.65 53.48 269.65 53.48 270.65 53.48 271.65 53.48 272.65 53.48 273.65 53.48 274.65 53.48 275.65 53.48 276.65 53.48 277.65 53.48 278.65 53.48 279.65 53.48 280.65 53.48 281.65 53.48 282.65 53.48 283.65 53.48 284.65 53.48 285.65 53.48 286.65 53.48 287.65 53.48 288.65 53.48 289.65 53.48 290.65 53.48 291.65 53.48 292.65 53.48 293.65 53.48 294.65 53.48 295.65 53.48 296.65 53.48 297.65 53.48 05 Aug 2008 255.67 53.52 256.67 53.52 257.67 53.52 258.67 53.52 259.67 53.52 260.67 53.52 261.67 53.52 262.67 53.52 263.67 53.52 264.67 53.52 265.67 53.52 266.67 53.52 267.67 53.52 268.67 53.52 269.67 53.52 270.67 53.52 271.67 53.52 272.67 53.52 273.67 53.52 274.67 53.52 275.67 53.52 276.67 53.52 277.67 53.52 278.67 53.52 279.67 53.52 280.67 53.52 281.67 53.52 282.67 53.52 283.67 53.52 284.67 53.52 285.67 53.52 286.67 53.52 287.67 53.52 288.67 53.52 289.67 53.52 290.67 53.52 291.67 53.52 292.67 53.52 293.67 53.52 294.67 53.52 295.67 53.52 296.67 53.52 297.67 53.52 298.67 53.52 06 Aug 2008 255.52 53.57 256.52 53.57 257.52 53.57 258.52 53.57 259.52 53.57 260.52 53.57 261.52 53.57 262.52 53.57 263.52 53.57 264.52 53.57 265.52 53.57 266.52 53.57 267.52 53.57 268.52 53.57 269.52 53.57 270.52 53.57 271.52 53.57 272.52 53.57 273.52 53.57 274.52 53.57 275.52 53.57 276.52 53.57 277.52 53.57 278.52 53.57 279.52 53.57 280.52 53.57 281.52 53.57 282.52 53.57 283.52 53.57 284.52 53.57 285.52 53.57 286.52 53.57 287.52 53.57 288.52 53.57 289.52 53.57 290.52 53.57 291.52 53.57 292.52 53.57 293.52 53.57 294.52 53.57 295.52 53.57 296.52 53.57 297.52 53.57 298.52 53.57 299.52 53.57 300.52 53.57 07 Aug 2008 256.63 53.46 257.63 53.64 258.63 53.64 259.63 53.64 260.63 53.64 261.63 53.64 262.63 53.64 263.63 53.64 264.63 53.64 265.63 53.64 266.63 53.64 267.63 53.64 268.63 53.64 269.63 53.64 270.63 53.64 271.63 53.64 272.63 53.64 273.63 53.64 274.63 53.64 275.63 53.64 276.63 53.64 277.63 53.64 278.63 53.64 279.63 53.64 280.63 53.64 281.63 53.64 282.63 53.64 283.63 53.64 284.63 53.64 285.63 53.64 286.63 53.64 287.63 53.64 288.63 53.64 289.63 53.64 290.63 53.64 291.63 53.64 292.63 53.64 293.63 53.64 294.63 53.64 295.63 53.64 296.63 53.64 297.63 53.64 298.63 53.64 299.63 53.64 300.63 53.64 301.63 53.64 08 Aug 2008 257.78 53.53 258.78 53.53 259.78 53.53 260.78 53.53 261.78 53.53 262.78 53.53 263.78 53.53 264.78 53.53 265.78 53.53 266.78 53.53 267.78 53.53 268.78 53.53 269.78 53.53 270.78 53.53 271.78 53.53 272.78 53.53 273.78 53.53 274.78 53.53 275.78 53.53 276.78 53.53 277.78 53.53 278.78 53.53 279.78 53.53 280.78 53.53 281.78 53.53 282.78 53.53 283.78 53.53 284.78 53.53 285.78 53.53 286.78 53.53 287.78 53.53 288.78 53.53 289.78 53.53 290.78 53.53 291.78 53.53 292.78 53.53 293.78 53.53 294.78 53.53 295.78 53.53 296.78 53.53 297.78 53.53 298.78 53.53 299.78 53.53 300.78 53.53 301.78 53.53 302.78 53.53 09 Aug 2008 258.99 53.43 259.99 53.43 260.99 53.43 261.99 53.43 262.99 53.43 263.99 53.43 264.99 53.43 265.99 53.43 266.99 53.43 267.99 53.43 268.99 53.43 269.99 53.43 270.99 53.43 271.99 53.43 272.99 53.43 273.99 53.43 274.99 53.43 275.99 53.43 276.99 53.43 277.99 53.43 278.99 53.43 279.99 53.43 280.99 53.43 281.99 53.43 282.99 53.43 283.99 53.43 284.99 53.43 285.99 53.43 286.99 53.43 287.99 53.43 288.99 53.43 289.99 53.43 290.99 53.43 291.99 53.43 292.99 53.43 293.99 53.43 294.99 53.43 295.99 53.43 296.99 53.43 297.99 43.23 298.99 42.85 299.99 42.45 300.99 42.04 301.99 41.62 302.99 41.19 303.99 40.75 10 Aug 2008 258.57 53.34 259.57 53.34 260.57 53.34 261.57 53.34 262.57 53.34 263.57 53.34 264.57 53.34 265.57 53.34 266.57 53.34 267.57 53.34 268.57 53.34 269.57 53.34 270.57 53.34 271.57 53.34 272.57 53.34 273.57 53.34 274.57 53.34 275.57 53.34 276.57 53.34 277.57 53.34 278.57 53.34 279.57 53.34 280.57 53.34 281.57 53.34 282.57 53.34 283.57 53.34 284.57 53.34 285.57 53.34 286.57 53.34 287.57 53.34 288.57 45.87 289.57 45.58 290.57 45.27 291.57 44.96 292.57 44.64 293.57 44.31 294.57 43.97 295.57 43.62 296.57 43.27 297.57 42.91 298.57 42.53 299.57 42.15 300.57 41.76 301.57 41.36 302.57 40.95 303.57 40.53 304.57 40.10 305.57 39.66 306.57 39.22 11 Aug 2008 259.89 53.28 260.89 53.28 261.89 53.28 262.89 53.28 263.89 53.28 264.89 53.28 265.89 53.28 266.89 53.28 267.89 53.28 268.89 53.28 269.89 53.28 270.89 53.28 271.89 53.28 272.89 53.28 273.89 53.28 274.89 53.28 275.89 53.28 276.89 53.28 277.89 53.28 278.89 53.28 279.89 53.28 280.89 52.99 281.89 52.27 282.89 51.35 283.89 50.08 284.89 47.84 285.89 46.31 286.89 46.03 287.89 45.74 288.89 45.45 289.89 45.15 290.89 44.84 291.89 44.53 292.89 44.21 293.89 43.88 294.89 43.55 295.89 43.21 296.89 42.86 297.89 42.51 298.89 42.15 299.89 41.78 300.89 41.40 301.89 41.01 302.89 40.62 303.89 40.22 304.89 39.81 305.89 39.39 306.89 38.97 307.89 38.54 12 Aug 2008 261.27 53.44 262.27 53.44 263.27 53.44 264.27 53.44 265.27 53.44 266.27 53.44 267.27 53.44 268.27 53.44 269.27 53.44 270.27 53.44 271.27 53.44 272.27 53.44 273.27 53.44 274.27 53.44 275.27 52.99 276.27 52.49 277.27 51.93 278.27 51.29 279.27 50.56 280.27 49.68 281.27 48.60 282.27 47.16 283.27 46.85 284.27 46.59 285.27 46.31 286.27 46.04 287.27 45.76 288.27 45.47 289.27 45.18 290.27 44.88 291.27 44.58 292.27 44.27 293.27 43.96 294.27 43.64 295.27 43.31 296.27 42.98 297.27 42.64 298.27 42.30 299.27 41.95 300.27 41.59 301.27 41.23 302.27 40.86 303.27 40.48 304.27 40.10 305.27 39.71 306.27 39.32 307.27 38.92 308.27 38.51 309.27 38.10 13 Aug 2008 262.72 53.42 263.72 53.42 264.72 53.42 265.72 53.42 266.72 53.42 267.72 53.42 268.72 53.42 269.72 53.42 270.72 53.10 271.72 52.69 272.72 52.25 273.72 51.78 274.72 51.26 275.72 50.70 276.72 50.07 277.72 49.38 278.72 48.58 279.72 47.76 280.72 47.51 281.72 47.26 282.72 47.00 283.72 46.74 284.72 46.47 285.72 46.20 286.72 45.93 287.72 45.65 288.72 45.37 289.72 45.08 290.72 44.79 291.72 44.49 292.72 44.19 293.72 43.88 294.72 43.57 295.72 43.25 296.72 42.93 297.72 42.60 298.72 42.27 299.72 41.93 300.72 41.59 301.72 41.24 302.72 40.89 303.72 40.53 304.72 40.17 305.72 39.80 306.72 39.42 307.72 39.04 308.72 38.66 309.72 38.27 310.72 37.88 14 Aug 2008 261.85 53.61 262.85 53.61 263.85 53.61 264.85 53.61 265.85 53.61 266.85 53.40 267.85 53.05 268.85 52.68 269.85 52.29 270.85 51.87 271.85 51.43 272.85 50.96 273.85 50.46 274.85 49.92 275.85 49.33 276.85 48.69 277.85 48.39 278.85 48.15 279.85 47.91 280.85 47.66 281.85 47.40 282.85 47.15 283.85 46.89 284.85 46.63 285.85 46.36 286.85 46.09 287.85 45.82 288.85 45.54 289.85 45.26 290.85 44.97 291.85 44.68 292.85 44.39 293.85 44.09 294.85 43.79 295.85 43.49 296.85 43.18 297.85 42.86 298.85 42.54 299.85 42.22 300.85 41.89 301.85 41.56 302.85 41.22 303.85 40.88 304.85 40.54 305.85 40.19 306.85 39.84 307.85 39.48 308.85 39.12 309.85 38.75 310.85 38.38 311.85 38.01 312.85 37.63 313.85 37.45 314.85 37.27 15 Aug 2008 263.43 53.82 264.43 53.61 265.43 53.28 266.43 52.94 267.43 52.59 268.43 52.22 269.43 51.83 270.43 51.43 271.43 51.00 272.43 50.55 273.43 50.08 274.43 49.57 275.43 49.31 276.43 49.08 277.43 48.84 278.43 48.60 279.43 48.36 280.43 48.12 281.43 47.87 282.43 47.62 283.43 47.36 284.43 47.11 285.43 46.85 286.43 46.59 287.43 46.32 288.43 46.05 289.43 45.78 290.43 45.50 291.43 45.23 292.43 44.94 293.43 44.66 294.43 44.37 295.43 44.08 296.43 43.78 297.43 43.48 298.43 43.17 299.43 42.87 300.43 42.56 301.43 42.24 302.43 41.92 303.43 41.60 304.43 41.27 305.43 40.94 306.43 40.61 307.43 40.27 308.43 39.93 309.43 39.59 310.43 39.24 311.43 38.89 312.43 38.54 313.43 38.18 314.43 37.82 315.43 37.66 316.43 37.29 16 Aug 2008 265.09 53.22 266.09 52.89 267.09 52.55 268.09 52.20 269.09 51.83 270.09 51.45 271.09 51.06 272.09 50.64 273.09 50.37 274.09 50.14 275.09 49.91 276.09 49.68 277.09 49.45 278.09 49.21 279.09 48.98 280.09 48.74 281.09 48.49 282.09 48.25 283.09 48.00 284.09 47.75 285.09 47.50 286.09 47.24 287.09 46.98 288.09 46.72 289.09 46.46 290.09 46.19 291.09 45.92 292.09 45.65 293.09 45.38 294.09 45.10 295.09 44.82 296.09 44.53 297.09 44.25 298.09 43.96 299.09 43.66 300.09 43.36 301.09 43.06 302.09 42.76 303.09 42.46 304.09 42.15 305.09 41.83 306.09 41.52 307.09 41.20 308.09 40.88 309.09 40.55 310.09 40.22 311.09 39.89 312.09 39.56 313.09 39.22 314.09 38.88 315.09 38.54 316.09 38.19 317.09 37.84 318.09 37.69 17 Aug 2008 266.83 52.90 267.83 52.57 268.83 52.22 269.83 51.87 270.83 51.57 271.83 51.35 272.83 51.13 273.83 50.90 274.83 50.67 275.83 50.44 276.83 50.21 277.83 49.98 278.83 49.75 279.83 49.51 280.83 49.27 281.83 49.03 282.83 48.79 283.83 48.55 284.83 48.30 285.83 48.05 286.83 47.80 287.83 47.55 288.83 47.29 289.83 47.04 290.83 46.78 291.83 46.51 292.83 46.25 293.83 45.98 294.83 45.71 295.83 45.44 296.83 45.16 297.83 44.88 298.83 44.60 299.83 44.32 300.83 44.03 301.83 43.74 302.83 43.45 303.83 43.15 304.83 42.85 305.83 42.55 306.83 42.25 307.83 41.94 308.83 41.63 309.83 41.32 310.83 41.01 311.83 40.69 312.83 40.37 313.83 40.05 314.83 39.72 315.83 39.39 316.83 39.06 317.83 38.73 318.83 38.40 319.83 38.06 18 Aug 2008 268.65 52.93 269.65 52.68 270.65 52.46 271.65 52.24 272.65 52.02 273.65 51.80 274.65 51.58 275.65 51.35 276.65 51.12 277.65 50.89 278.65 50.66 279.65 50.43 280.65 50.20 281.65 49.96 282.65 49.73 283.65 49.49 284.65 49.25 285.65 49.01 286.65 48.76 287.65 48.52 288.65 48.27 289.65 48.02 290.65 47.77 291.65 47.51 292.65 47.25 293.65 47.00 294.65 46.73 295.65 46.47 296.65 46.21 297.65 45.94 298.65 45.67 299.65 45.39 300.65 45.12 301.65 44.84 302.65 44.56 303.65 44.28 304.65 43.99 305.65 43.71 306.65 43.42 307.65 43.12 308.65 42.83 309.65 42.53 310.65 42.23 311.65 41.93 312.65 41.62 313.65 41.31 314.65 41.00 315.65 40.69 316.65 40.38 317.65 40.06 318.65 39.74 319.65 39.42 320.65 39.10 321.65 38.77 19 Aug 2008 267.39 54.23 268.39 53.95 269.39 53.73 270.39 53.51 271.39 53.29 272.39 53.07 273.39 52.85 274.39 52.63 275.39 52.41 276.39 52.19 277.39 51.96 278.39 51.74 279.39 51.51 280.39 51.28 281.39 51.05 282.39 50.82 283.39 50.58 284.39 50.35 285.39 50.11 286.39 49.88 287.39 49.64 288.39 49.40 289.39 49.15 290.39 48.91 291.39 48.66 292.39 48.41 293.39 48.16 294.39 47.91 295.39 47.66 296.39 47.40 297.39 47.14 298.39 46.88 299.39 46.62 300.39 46.36 301.39 46.09 302.39 45.82 303.39 45.55 304.39 45.28 305.39 45.00 306.39 44.73 307.39 44.45 308.39 44.16 309.39 43.88 310.39 43.59 311.39 43.30 312.39 43.01 313.39 42.72 314.39 42.42 315.39 42.12 316.39 41.82 317.39 41.52 318.39 41.21 319.39 40.90 320.39 40.60 321.39 40.28 322.39 39.97 323.39 39.65 324.39 39.34 325.39 39.02 326.39 38.69 20 Aug 2008 269.38 54.81 270.38 54.60 271.38 54.38 272.38 54.16 273.38 53.94 274.38 53.73 275.38 53.51 276.38 53.29 277.38 53.06 278.38 52.84 279.38 52.62 280.38 52.39 281.38 52.17 282.38 51.94 283.38 51.71 284.38 51.48 285.38 51.25 286.38 51.02 287.38 50.79 288.38 50.55 289.38 50.32 290.38 50.08 291.38 49.84 292.38 49.60 293.38 49.36 294.38 49.12 295.38 48.87 296.38 48.62 297.38 48.37 298.38 48.12 299.38 47.87 300.38 47.61 301.38 47.36 302.38 47.10 303.38 46.84 304.38 46.57 305.38 46.31 306.38 46.04 307.38 45.77 308.38 45.50 309.38 45.23 310.38 44.95 311.38 44.68 312.38 44.40 313.38 44.12 314.38 43.83 315.38 43.54 316.38 43.26 317.38 42.97 318.38 42.67 319.38 42.38 320.38 42.08 321.38 41.78 322.38 41.48 323.38 41.18 324.38 40.87 325.38 40.56 326.38 40.25 327.38 39.94 328.38 39.63 329.38 39.31 21 Aug 2008 271.47 55.17 272.47 55.17 273.47 55.05 274.47 54.84 275.47 54.62 276.47 54.40 277.47 54.19 278.47 53.97 279.47 53.75 280.47 53.53 281.47 53.31 282.47 53.09 283.47 52.86 284.47 52.64 285.47 52.41 286.47 52.19 287.47 51.96 288.47 51.73 289.47 51.50 290.47 51.27 291.47 51.04 292.47 50.80 293.47 50.57 294.47 50.33 295.47 50.10 296.47 49.86 297.47 49.61 298.47 49.37 299.47 49.13 300.47 48.88 301.47 48.63 302.47 48.38 303.47 48.13 304.47 47.88 305.47 47.63 306.47 47.37 307.47 47.11 308.47 46.85 309.47 46.59 310.47 46.32 311.47 46.05 312.47 45.79 313.47 45.52 314.47 45.24 315.47 44.97 316.47 44.69 317.47 44.41 318.47 44.13 319.47 43.85 320.47 43.56 321.47 43.27 322.47 42.98 323.47 42.69 324.47 42.39 325.47 42.10 326.47 41.80 327.47 41.50 328.47 41.20 329.47 40.89 330.47 40.58 331.47 40.27 22 Aug 2008 273.65 55.34 274.65 55.34 275.65 55.34 276.65 55.34 277.65 55.34 278.65 55.09 279.65 54.84 280.65 54.62 281.65 54.40 282.65 54.19 283.65 53.97 284.65 53.75 285.65 53.53 286.65 53.31 287.65 53.09 288.65 52.86 289.65 52.64 290.65 52.42 291.65 52.19 292.65 51.96 293.65 51.74 294.65 51.51 295.65 51.28 296.65 51.05 297.65 50.81 298.65 50.58 299.65 50.34 300.65 50.10 301.65 49.86 302.65 49.62 303.65 49.38 304.65 49.14 305.65 48.89 306.65 48.65 307.65 48.40 308.65 48.14 309.65 47.89 310.65 47.64 311.65 47.38 312.65 47.12 313.65 46.86 314.65 46.60 315.65 46.33 316.65 46.07 317.65 45.80 318.65 45.53 319.65 45.26 320.65 44.98 321.65 44.70 322.65 44.42 323.65 44.14 324.65 43.86 325.65 43.57 326.65 43.28 327.65 42.99 328.65 42.70 329.65 42.41 330.65 42.11 331.65 41.81 332.65 41.51 333.65 41.20 23 Aug 2008 275.92 55.24 276.92 55.24 277.92 55.24 278.92 55.24 279.92 55.24 280.92 55.24 281.92 55.24 282.92 55.24 283.92 55.24 284.92 54.97 285.92 54.70 286.92 54.42 287.92 54.13 288.92 53.90 289.92 53.68 290.92 53.46 291.92 53.24 292.92 53.02 293.92 52.80 294.92 52.58 295.92 52.36 296.92 52.13 297.92 51.91 298.92 51.68 299.92 51.45 300.92 51.23 301.92 50.99 302.92 50.76 303.92 50.53 304.92 50.29 305.92 50.06 306.92 49.82 307.92 49.58 308.92 49.34 309.92 49.09 310.92 48.85 311.92 48.60 312.92 48.35 313.92 48.10 314.92 47.85 315.92 47.60 316.92 47.34 317.92 47.08 318.92 46.82 319.92 46.56 320.92 46.29 321.92 46.03 322.92 45.76 323.92 45.48 324.92 45.21 325.92 44.94 326.92 44.66 327.92 44.38 328.92 44.09 329.92 43.81 330.92 43.52 331.92 43.23 332.92 42.94 333.92 42.65 334.92 42.35 335.92 42.05 24 Aug 2008 278.28 55.08 279.28 55.08 280.28 55.08 281.28 55.08 282.28 55.08 283.28 55.08 284.28 55.08 285.28 55.08 286.28 55.08 287.28 55.08 288.28 55.08 289.28 55.08 290.28 55.08 291.28 54.90 292.28 54.62 293.28 54.34 294.28 54.05 295.28 53.75 296.28 53.45 297.28 53.14 298.28 52.86 299.28 52.64 300.28 52.42 301.28 52.20 302.28 51.98 303.28 51.76 304.28 51.53 305.28 51.31 306.28 51.08 307.28 50.85 308.28 50.62 309.28 50.39 310.28 50.15 311.28 49.92 312.28 49.68 313.28 49.44 314.28 49.20 315.28 48.96 316.28 48.71 317.28 48.47 318.28 48.22 319.28 47.97 320.28 47.71 321.28 47.46 322.28 47.20 323.28 46.94 324.28 46.68 325.28 46.42 326.28 46.15 327.28 45.88 328.28 45.61 329.28 45.34 330.28 45.06 331.28 44.78 332.28 44.50 333.28 44.22 334.28 43.94 335.28 43.65 336.28 43.36 337.28 43.06 338.28 42.77 25 Aug 2008 280.74 54.88 281.74 54.88 282.74 54.88 283.74 54.88 284.74 54.88 285.74 54.88 286.74 54.88 287.74 54.88 288.74 54.88 289.74 54.88 290.74 54.88 291.74 54.88 292.74 54.88 293.74 54.88 294.74 54.88 295.74 54.88 296.74 54.88 297.74 54.82 298.74 54.54 299.74 54.25 300.74 53.96 301.74 53.66 302.74 53.35 303.74 53.04 304.74 52.71 305.74 52.37 306.74 52.03 307.74 51.71 308.74 51.49 309.74 51.27 310.74 51.05 311.74 50.82 312.74 50.59 313.74 50.36 314.74 50.13 315.74 49.90 316.74 49.66 317.74 49.43 318.74 49.19 319.74 48.95 320.74 48.70 321.74 48.46 322.74 48.21 323.74 47.96 324.74 47.71 325.74 47.45 326.74 47.20 327.74 46.94 328.74 46.68 329.74 46.41 330.74 46.15 331.74 45.88 332.74 45.61 333.74 45.33 334.74 45.06 335.74 44.78 336.74 44.49 337.74 44.21 338.74 43.92 339.74 43.63 340.74 43.34 26 Aug 2008 283.28 54.67 284.28 54.67 285.28 54.67 286.28 54.67 287.28 54.67 288.28 54.67 289.28 54.67 290.28 54.67 291.28 54.67 292.28 54.67 293.28 54.67 294.28 54.67 295.28 54.67 296.28 54.67 297.28 54.67 298.28 54.67 299.28 54.67 300.28 54.67 301.28 54.67 302.28 54.67 303.28 54.67 304.28 54.67 305.28 54.45 306.28 54.16 307.28 53.86 308.28 53.55 309.28 53.24 310.28 52.91 311.28 52.57 312.28 52.22 313.28 51.86 314.28 51.48 315.28 51.08 316.28 50.67 317.28 50.44 318.28 50.21 319.28 49.98 320.28 49.75 321.28 49.52 322.28 49.28 323.28 49.05 324.28 48.81 325.28 48.56 326.28 48.32 327.28 48.07 328.28 47.82 329.28 47.57 330.28 47.32 331.28 47.06 332.28 46.80 333.28 46.54 334.28 46.27 335.28 46.00 336.28 45.73 337.28 45.46 338.28 45.18 339.28 44.90 340.28 44.62 341.28 44.33 342.28 44.04 343.28 43.75 27 Aug 2008 285.91 54.45 286.91 54.45 287.91 54.45 288.91 54.45 289.91 54.45 290.91 54.45 291.91 54.45 292.91 54.45 293.91 54.45 294.91 54.45 295.91 54.45 296.91 54.45 297.91 54.45 298.91 54.45 299.91 54.45 300.91 54.45 301.91 54.45 302.91 54.45 303.91 54.45 304.91 54.45 305.91 54.45 306.91 54.45 307.91 54.45 308.91 54.45 309.91 54.45 310.91 54.45 311.91 54.35 312.91 54.06 313.91 53.75 314.91 53.43 315.91 53.10 316.91 52.75 317.91 52.39 318.91 52.02 319.91 51.62 320.91 51.21 321.91 50.78 322.91 50.32 323.91 49.84 324.91 49.49 325.91 49.25 326.91 49.02 327.91 48.78 328.91 48.54 329.91 48.30 330.91 48.05 331.91 47.80 332.91 47.55 333.91 47.30 334.91 47.04 335.91 46.78 336.91 46.52 337.91 46.25 338.91 45.98 339.91 45.71 340.91 45.43 341.91 45.16 342.91 44.87 343.91 44.59 344.91 44.30 345.91 44.00 28 Aug 2008 288.62 54.03 289.62 54.03 290.62 54.03 291.62 54.03 292.62 54.03 293.62 54.03 294.62 54.03 295.62 54.03 296.62 54.03 297.62 54.03 298.62 54.03 299.62 54.03 300.62 54.03 301.62 54.03 302.62 54.03 303.62 54.03 304.62 54.03 305.62 54.03 306.62 54.03 307.62 54.03 308.62 54.03 309.62 54.03 310.62 54.03 311.62 54.03 312.62 54.03 313.62 54.03 314.62 54.03 315.62 54.03 316.62 54.03 317.62 54.03 318.62 54.03 319.62 53.96 320.62 53.64 321.62 53.30 322.62 52.94 323.62 52.57 324.62 52.17 325.62 51.75 326.62 51.31 327.62 50.84 328.62 50.33 329.62 49.79 330.62 49.20 331.62 48.64 332.62 48.40 333.62 48.16 334.62 47.91 335.62 47.67 336.62 47.41 337.62 47.16 338.62 46.90 339.62 46.64 340.62 46.37 341.62 46.10 342.62 45.83 343.62 45.55 344.62 45.27 345.62 44.99 346.62 44.70 347.62 44.41 29 Aug 2008 291.40 53.84 292.40 53.84 293.40 53.84 294.40 53.84 295.40 53.84 296.40 53.84 297.40 53.84 298.40 53.84 299.40 53.84 300.40 53.84 301.40 53.84 302.40 53.84 303.40 53.84 304.40 53.84 305.40 53.84 306.40 53.84 307.40 53.84 308.40 53.84 309.40 53.84 310.40 53.84 311.40 53.84 312.40 53.84 313.40 53.84 314.40 53.84 315.40 53.84 316.40 53.84 317.40 53.84 318.40 53.84 319.40 53.84 320.40 53.84 321.40 53.84 322.40 53.84 323.40 53.84 324.40 53.84 325.40 53.84 326.40 53.84 327.40 53.56 328.40 53.19 329.40 52.79 330.40 52.37 331.40 51.91 332.40 51.41 333.40 50.87 334.40 50.28 335.40 49.62 336.40 48.88 337.40 48.04 338.40 47.67 339.40 47.42 340.40 47.16 341.40 46.90 342.40 46.64 343.40 46.37 344.40 46.10 345.40 45.83 346.40 45.55 347.40 45.26 348.40 44.97 349.40 44.68 350.40 44.38 351.40 44.08 30 Aug 2008 294.25 53.46 295.25 53.46 296.25 53.46 297.25 53.46 298.25 53.46 299.25 53.46 300.25 53.46 301.25 53.46 302.25 53.46 303.25 53.46 304.25 53.46 305.25 53.46 306.25 53.46 307.25 53.46 308.25 53.46 309.25 53.46 310.25 53.46 311.25 53.46 312.25 53.46 313.25 53.46 314.25 53.46 315.25 53.46 316.25 53.46 317.25 53.46 318.25 53.46 319.25 53.46 320.25 53.46 321.25 53.46 322.25 53.46 323.25 53.46 324.25 53.46 325.25 53.46 326.25 53.46 327.25 53.46 328.25 53.46 329.25 53.46 330.25 53.46 331.25 53.46 332.25 53.46 333.25 53.46 334.25 53.46 335.25 53.16 336.25 52.69 337.25 52.17 338.25 51.58 339.25 50.92 340.25 50.15 341.25 49.22 342.25 48.07 343.25 47.07 344.25 46.81 345.25 46.54 346.25 46.27 347.25 45.99 348.25 45.71 349.25 45.43 350.25 45.13 351.25 44.84 352.25 44.53 353.25 44.23 354.25 43.91 31 Aug 2008 297.14 53.30 298.14 53.30 299.14 53.30 300.14 53.30 301.14 53.30 302.14 53.30 303.14 53.30 304.14 53.30 305.14 53.30 306.14 53.30 307.14 53.30 308.14 53.30 309.14 53.30 310.14 53.30 311.14 53.30 312.14 53.30 313.14 53.30 314.14 53.30 315.14 53.30 316.14 53.30 317.14 53.30 318.14 53.30 319.14 53.30 320.14 53.30 321.14 53.30 322.14 53.30 323.14 53.30 324.14 53.30 325.14 53.30 326.14 53.30 327.14 53.30 328.14 53.30 329.14 53.30 330.14 53.30 331.14 53.30 332.14 53.30 333.14 53.30 334.14 53.30 335.14 53.30 336.14 53.30 337.14 53.30 338.14 53.30 339.14 53.30 340.14 53.30 341.14 53.30 342.14 53.30 343.14 52.75 344.14 52.00 345.14 51.07 346.14 49.78 347.14 47.55 348.14 46.35 349.14 46.07 350.14 45.79 351.14 45.50 352.14 45.20 353.14 44.90 354.14 44.58 355.14 44.27 356.14 43.94 01 Sep 2008 300.08 52.96 301.08 52.96 302.08 52.96 303.08 52.96 304.08 52.96 305.08 52.96 306.08 52.96 307.08 52.96 308.08 52.96 309.08 52.96 310.08 52.96 311.08 52.96 312.08 52.96 313.08 52.96 314.08 52.96 315.08 52.96 316.08 52.96 317.08 52.96 318.08 52.96 319.08 52.96 320.08 52.96 321.08 52.96 322.08 52.96 323.08 52.96 324.08 52.96 325.08 52.96 326.08 52.96 327.08 52.96 328.08 52.96 329.08 52.96 330.08 52.96 331.08 52.96 332.08 52.96 333.08 52.96 334.08 52.96 335.08 52.96 336.08 52.96 337.08 52.96 338.08 52.96 339.08 52.96 340.08 52.96 341.08 52.96 342.08 52.96 343.08 52.96 344.08 52.96 345.08 52.96 346.08 52.96 347.08 52.96 348.08 52.96 349.08 52.96 350.08 52.96 351.08 52.09 352.08 45.78 353.08 45.48 354.08 45.17 355.08 44.86 356.08 44.54 357.08 44.21 358.08 43.87 359.08 43.52 02 Sep 2008 303.04 52.84 304.04 52.84 305.04 52.84 306.04 52.84 307.04 52.84 308.04 52.84 309.04 52.84 310.04 52.84 311.04 52.84 312.04 52.84 313.04 52.84 314.04 52.84 315.04 52.84 316.04 52.84 317.04 52.84 318.04 52.84 319.04 52.84 320.04 52.84 321.04 52.84 322.04 52.84 323.04 52.84 324.04 52.84 325.04 52.84 326.04 52.84 327.04 52.84 328.04 52.84 329.04 52.84 330.04 52.84 331.04 52.84 332.04 52.84 333.04 52.84 334.04 52.84 335.04 52.84 336.04 52.84 337.04 52.84 338.04 52.84 339.04 52.84 340.04 52.84 341.04 52.84 342.04 52.84 343.04 52.84 344.04 52.84 345.04 52.84 346.04 52.84 347.04 52.84 348.04 52.84 349.04 52.84 350.04 52.84 351.04 52.84 352.04 52.84 353.04 52.84 354.04 52.84 355.04 52.84 356.04 52.84 357.04 52.84 358.04 52.84 359.04 44.04 000.04 43.68 001.04 43.31 002.04 42.93 003.04 42.54 03 Sep 2008 306.02 52.54 307.02 52.54 308.02 52.54 309.02 52.54 310.02 52.54 311.02 52.54 312.02 52.54 313.02 52.54 314.02 52.54 315.02 52.54 316.02 52.54 317.02 52.54 318.02 52.54 319.02 52.54 320.02 52.54 321.02 52.54 322.02 52.54 323.02 52.54 324.02 52.54 325.02 52.54 326.02 52.54 327.02 52.54 328.02 52.54 329.02 52.54 330.02 52.54 331.02 52.54 332.02 52.54 333.02 52.54 334.02 52.54 335.02 52.54 336.02 52.54 337.02 52.54 338.02 52.54 339.02 52.54 340.02 52.54 341.02 52.54 342.02 52.54 343.02 52.54 344.02 52.54 345.02 52.54 346.02 52.54 347.02 52.54 348.02 52.54 349.02 52.54 350.02 52.54 351.02 52.54 352.02 52.54 353.02 52.54 354.02 52.54 355.02 52.54 356.02 52.54 357.02 52.54 358.02 52.54 359.02 52.54 000.02 52.54 001.02 52.54 002.02 52.54 003.02 52.54 004.02 52.54 005.02 52.54 006.02 52.54 04 Sep 2008 309.00 52.45 310.00 52.45 311.00 52.45 312.00 52.45 313.00 52.45 314.00 52.45 315.00 52.45 316.00 52.45 317.00 52.45 318.00 52.45 319.00 52.45 320.00 52.45 321.00 52.45 322.00 52.45 323.00 52.45 324.00 52.45 325.00 52.45 326.00 52.45 327.00 52.45 328.00 52.45 329.00 52.45 330.00 52.45 331.00 52.45 332.00 52.45 333.00 52.45 334.00 52.45 335.00 52.45 336.00 52.45 337.00 52.45 338.00 52.45 339.00 52.45 340.00 52.45 341.00 52.45 342.00 52.45 343.00 52.45 344.00 52.45 345.00 52.45 346.00 52.45 347.00 52.45 348.00 52.45 349.00 52.45 350.00 52.45 351.00 52.45 352.00 52.45 353.00 52.45 354.00 52.45 355.00 52.45 356.00 52.45 357.00 52.45 358.00 52.45 359.00 52.45 360.00 52.45 001.00 52.45 002.00 52.45 003.00 52.45 004.00 52.45 005.00 52.45 006.00 52.45 007.00 52.45 008.00 52.45 009.00 52.45 05 Sep 2008 311.96 52.18 312.96 52.18 313.96 52.18 314.96 52.18 315.96 52.18 316.96 52.18 317.96 52.18 318.96 52.18 319.96 52.18 320.96 52.18 321.96 52.18 322.96 52.18 323.96 52.18 324.96 52.18 325.96 52.18 326.96 52.18 327.96 52.18 328.96 52.18 329.96 52.18 330.96 52.18 331.96 52.18 332.96 52.18 333.96 52.18 334.96 52.18 335.96 52.18 336.96 52.18 337.96 52.18 338.96 52.18 339.96 52.18 340.96 52.18 341.96 52.18 342.96 52.18 343.96 52.18 344.96 52.18 345.96 52.18 346.96 52.18 347.96 52.18 348.96 52.18 349.96 52.18 350.96 52.18 351.96 52.18 352.96 52.18 353.96 52.18 354.96 52.18 355.96 52.18 356.96 52.18 357.96 52.18 358.96 52.18 359.96 52.18 000.96 52.18 001.96 52.18 002.96 52.18 003.96 52.18 004.96 52.18 005.96 52.18 006.96 52.18 007.96 52.18 008.96 52.18 009.96 52.18 010.96 52.18 011.96 52.18 06 Sep 2008 314.89 52.13 315.89 52.13 316.89 52.13 317.89 52.13 318.89 52.13 319.89 52.13 320.89 52.13 321.89 52.13 322.89 52.13 323.89 52.13 324.89 52.13 325.89 52.13 326.89 52.13 327.89 52.13 328.89 52.13 329.89 52.13 330.89 52.13 331.89 52.13 332.89 52.13 333.89 52.13 334.89 52.13 335.89 52.13 336.89 52.13 337.89 52.13 338.89 52.13 339.89 52.13 340.89 52.13 341.89 52.13 342.89 52.13 343.89 52.13 344.89 52.13 345.89 52.13 346.89 52.13 347.89 52.13 348.89 52.13 349.89 52.13 350.89 52.13 351.89 52.13 352.89 52.13 353.89 52.13 354.89 52.13 355.89 52.13 356.89 52.13 357.89 52.13 358.89 52.13 359.89 52.13 000.89 52.13 001.89 52.13 002.89 52.13 003.89 52.13 004.89 52.13 005.89 52.13 006.89 52.13 007.89 52.13 008.89 52.13 009.89 52.13 010.89 52.13 011.89 52.13 012.89 52.13 013.89 52.13 014.89 52.13 07 Sep 2008 317.78 51.88 318.78 51.88 319.78 51.88 320.78 51.88 321.78 51.88 322.78 51.88 323.78 51.88 324.78 51.88 325.78 51.88 326.78 51.88 327.78 51.88 328.78 51.88 329.78 51.88 330.78 51.88 331.78 51.88 332.78 51.88 333.78 51.88 334.78 51.88 335.78 51.88 336.78 51.88 337.78 51.88 338.78 51.88 339.78 51.88 340.78 51.88 341.78 51.88 342.78 51.88 343.78 51.88 344.78 51.88 345.78 51.88 346.78 51.88 347.78 51.88 348.78 51.88 349.78 51.88 350.78 51.88 351.78 51.88 352.78 51.88 353.78 51.88 354.78 51.88 355.78 51.88 356.78 51.88 357.78 51.88 358.78 51.88 359.78 51.88 000.78 51.88 001.78 51.88 002.78 51.88 003.78 51.88 004.78 51.88 005.78 51.88 006.78 51.88 007.78 51.88 008.78 51.88 009.78 51.88 010.78 51.88 011.78 51.88 012.78 51.88 013.78 51.88 014.78 51.88 015.78 51.88 016.78 51.88 017.78 51.88 08 Sep 2008 320.62 51.85 321.62 51.85 322.62 51.85 323.62 51.85 324.62 51.85 325.62 51.85 326.62 51.85 327.62 51.85 328.62 51.85 329.62 51.85 330.62 51.85 331.62 51.85 332.62 51.85 333.62 51.85 334.62 51.85 335.62 51.85 336.62 51.85 337.62 51.85 338.62 51.85 339.62 51.85 340.62 51.85 341.62 51.85 342.62 51.85 343.62 51.85 344.62 51.85 345.62 51.85 346.62 51.85 347.62 51.85 348.62 51.85 349.62 51.85 350.62 51.85 351.62 51.85 352.62 51.85 353.62 51.85 354.62 51.85 355.62 51.85 356.62 51.85 357.62 51.85 358.62 51.85 359.62 51.85 000.62 51.85 001.62 51.85 002.62 51.85 003.62 51.85 004.62 51.85 005.62 51.85 006.62 51.85 007.62 51.85 008.62 51.85 009.62 51.85 010.62 51.85 011.62 51.85 012.62 51.85 013.62 51.85 014.62 51.85 015.62 51.85 016.62 51.85 017.62 51.85 018.62 51.85 019.62 51.85 020.62 51.85 09 Sep 2008 323.39 51.63 324.39 51.63 325.39 51.63 326.39 51.63 327.39 51.63 328.39 51.63 329.39 51.63 330.39 51.63 331.39 51.63 332.39 51.63 333.39 51.63 334.39 51.63 335.39 51.63 336.39 51.63 337.39 51.63 338.39 51.63 339.39 51.63 340.39 51.63 341.39 51.63 342.39 51.63 343.39 51.63 344.39 51.63 345.39 51.63 346.39 51.63 347.39 51.63 348.39 51.63 349.39 51.63 350.39 51.63 351.39 51.63 352.39 51.63 353.39 51.63 354.39 51.63 355.39 51.63 356.39 51.63 357.39 51.63 358.39 51.63 359.39 51.63 000.39 51.63 001.39 51.63 002.39 51.63 003.39 51.63 004.39 51.63 005.39 51.63 006.39 51.63 007.39 51.63 008.39 51.63 009.39 51.63 010.39 51.63 011.39 51.63 012.39 51.63 013.39 51.63 014.39 51.63 015.39 51.63 016.39 51.63 017.39 51.63 018.39 51.63 019.39 51.63 020.39 51.63 021.39 51.63 022.39 51.63 023.39 51.63 10 Sep 2008 326.09 51.61 327.09 51.61 328.09 51.61 329.09 51.61 330.09 51.61 331.09 51.61 332.09 51.61 333.09 51.61 334.09 51.61 335.09 51.61 336.09 51.61 337.09 51.61 338.09 51.61 339.09 51.61 340.09 51.61 341.09 51.61 342.09 51.61 343.09 51.61 344.09 51.61 345.09 51.61 346.09 51.61 347.09 51.61 348.09 51.61 349.09 51.61 350.09 51.61 351.09 51.61 352.09 51.61 353.09 51.61 354.09 51.61 355.09 51.61 356.09 51.61 357.09 51.61 358.09 51.61 359.09 51.61 000.09 51.61 001.09 51.61 002.09 51.61 003.09 51.61 004.09 51.61 005.09 51.61 006.09 51.61 007.09 51.61 008.09 51.61 009.09 51.61 010.09 51.61 011.09 51.61 012.09 51.61 013.09 51.61 014.09 51.61 015.09 51.61 016.09 51.61 017.09 51.61 018.09 51.61 019.09 51.61 020.09 51.61 021.09 51.61 022.09 51.61 023.09 51.61 024.09 51.61 025.09 51.61 026.09 51.61 11 Sep 2008 328.71 51.40 329.71 51.40 330.71 51.40 331.71 51.40 332.71 51.40 333.71 51.40 334.71 51.40 335.71 51.40 336.71 51.40 337.71 51.40 338.71 51.40 339.71 51.40 340.71 51.40 341.71 51.40 342.71 51.40 343.71 51.40 344.71 51.40 345.71 51.40 346.71 51.40 347.71 51.40 348.71 51.40 349.71 51.40 350.71 51.40 351.71 51.40 352.71 51.40 353.71 51.40 354.71 51.40 355.71 51.40 356.71 51.40 357.71 51.40 358.71 51.40 359.71 51.40 000.71 51.40 001.71 51.40 002.71 51.40 003.71 51.40 004.71 51.40 005.71 51.40 006.71 51.40 007.71 51.40 008.71 51.40 009.71 51.40 010.71 51.40 011.71 51.40 012.71 51.40 013.71 51.40 014.71 51.40 015.71 51.40 016.71 51.40 017.71 51.40 018.71 51.40 019.71 51.40 020.71 51.40 021.71 51.40 022.71 51.40 023.71 51.40 024.71 51.40 025.71 51.40 026.71 51.40 027.71 51.40 028.71 51.40 12 Sep 2008 331.24 51.40 332.24 51.40 333.24 51.40 334.24 51.40 335.24 51.40 336.24 51.40 337.24 51.40 338.24 51.40 339.24 51.40 340.24 51.40 341.24 51.40 342.24 51.40 343.24 51.40 344.24 51.40 345.24 51.40 346.24 51.40 347.24 51.40 348.24 51.40 349.24 51.40 350.24 51.40 351.24 51.40 352.24 51.40 353.24 51.40 354.24 51.40 355.24 51.40 356.24 51.40 357.24 51.40 358.24 51.40 359.24 51.40 000.24 51.40 001.24 51.40 002.24 51.40 003.24 51.40 004.24 51.40 005.24 51.40 006.24 51.40 007.24 51.40 008.24 51.40 009.24 51.40 010.24 51.40 011.24 51.40 012.24 51.40 013.24 51.40 014.24 51.40 015.24 51.40 016.24 51.40 017.24 51.40 018.24 51.40 019.24 51.40 020.24 51.40 021.24 51.40 022.24 51.40 023.24 51.40 024.24 51.40 025.24 51.40 026.24 51.40 027.24 51.40 028.24 51.40 029.24 51.40 030.24 51.40 031.24 51.40 13 Sep 2008 333.69 51.40 334.69 51.40 335.69 51.40 336.69 51.40 337.69 51.40 338.69 51.40 339.69 51.40 340.69 51.40 341.69 51.40 342.69 51.40 343.69 51.40 344.69 51.40 345.69 51.40 346.69 51.40 347.69 51.40 348.69 51.40 349.69 51.40 350.69 51.40 351.69 51.40 352.69 51.40 353.69 51.40 354.69 51.40 355.69 51.40 356.69 51.40 357.69 51.40 358.69 51.40 359.69 51.40 000.69 51.40 001.69 51.40 002.69 51.40 003.69 51.40 004.69 51.40 005.69 51.40 006.69 51.40 007.69 51.40 008.69 51.40 009.69 51.40 010.69 51.40 011.69 51.40 012.69 51.40 013.69 51.40 014.69 51.40 015.69 51.40 016.69 51.40 017.69 51.40 018.69 51.40 019.69 51.40 020.69 51.40 021.69 51.40 022.69 51.40 023.69 51.40 024.69 51.40 025.69 51.40 026.69 51.40 027.69 51.40 028.69 51.40 029.69 51.40 030.69 51.40 14 Sep 2008 336.04 51.40 337.04 51.40 338.04 51.40 339.04 51.40 340.04 51.40 341.04 51.40 342.04 51.40 343.04 51.40 344.04 51.40 345.04 51.40 346.04 51.40 347.04 51.40 348.04 51.40 349.04 51.40 350.04 51.40 351.04 51.40 352.04 51.40 353.04 51.40 354.04 51.40 355.04 51.40 356.04 51.40 357.04 51.40 358.04 51.40 359.04 51.40 000.04 51.40 001.04 51.40 002.04 51.40 003.04 51.40 004.04 51.40 005.04 51.40 006.04 51.40 007.04 51.40 008.04 51.40 009.04 51.40 010.04 51.40 011.04 51.40 012.04 51.40 013.04 51.40 014.04 51.40 015.04 51.40 016.04 51.40 017.04 51.40 018.04 51.40 019.04 51.40 020.04 51.40 021.04 51.40 022.04 51.40 023.04 51.40 024.04 51.40 025.04 51.40 026.04 51.40 027.04 51.40 028.04 51.40 15 Sep 2008 338.30 51.40 339.30 51.40 340.30 51.40 341.30 51.40 342.30 51.40 343.30 51.40 344.30 51.40 345.30 51.40 346.30 51.40 347.30 51.40 348.30 51.40 349.30 51.40 350.30 51.40 351.30 51.40 352.30 51.40 353.30 51.40 354.30 51.40 355.30 51.40 356.30 51.40 357.30 51.40 358.30 51.40 359.30 51.40 000.30 51.40 001.30 51.40 002.30 51.40 003.30 51.40 004.30 51.40 005.30 51.40 006.30 51.40 007.30 51.40 008.30 51.40 009.30 51.40 010.30 51.40 011.30 51.40 012.30 51.40 013.30 51.40 014.30 51.40 015.30 51.40 016.30 51.40 017.30 51.40 018.30 51.40 019.30 51.40 020.30 51.40 021.30 51.40 022.30 51.40 023.30 51.40 024.30 51.40 025.30 51.40 16 Sep 2008 340.46 51.60 341.46 51.60 342.46 51.60 343.46 51.60 344.46 51.60 345.46 51.60 346.46 51.60 347.46 51.60 348.46 51.60 349.46 51.60 350.46 51.60 351.46 51.60 352.46 51.60 353.46 51.60 354.46 51.60 355.46 51.60 356.46 51.60 357.46 51.60 358.46 51.60 359.46 51.60 000.46 51.60 001.46 51.60 002.46 51.60 003.46 51.60 004.46 51.60 005.46 51.60 006.46 51.60 007.46 51.60 008.46 51.60 009.46 51.60 010.46 51.60 011.46 51.60 012.46 51.60 013.46 51.60 014.46 51.60 015.46 51.60 016.46 51.60 017.46 51.60 018.46 51.60 019.46 51.60 020.46 51.60 021.46 51.60 022.46 51.60 17 Sep 2008 342.54 51.80 343.54 51.80 344.54 51.80 345.54 51.80 346.54 51.80 347.54 51.80 348.54 51.80 349.54 51.80 350.54 51.80 351.54 51.80 352.54 51.80 353.54 51.80 354.54 51.80 355.54 51.80 356.54 51.80 357.54 51.80 358.54 51.80 359.54 51.80 000.54 51.80 001.54 51.80 002.54 51.80 003.54 51.80 004.54 51.80 005.54 51.80 006.54 51.80 007.54 51.80 008.54 51.80 009.54 51.80 010.54 51.80 011.54 51.80 012.54 51.80 013.54 51.80 014.54 51.80 015.54 51.80 016.54 51.80 017.54 51.80 018.54 51.80 019.54 51.80 18 Sep 2008 344.52 52.00 345.52 52.00 346.52 52.00 347.52 52.00 348.52 52.00 349.52 52.00 350.52 52.00 351.52 52.00 352.52 52.00 353.52 52.00 354.52 52.00 355.52 52.00 356.52 52.00 357.52 52.00 358.52 52.00 359.52 52.00 000.52 52.00 001.52 52.00 002.52 52.00 003.52 52.00 004.52 52.00 005.52 52.00 006.52 52.00 007.52 52.00 008.52 52.00 009.52 52.00 010.52 52.00 011.52 52.00 012.52 52.00 013.52 52.00 014.52 52.00 015.52 52.00 016.52 52.00 19 Sep 2008 349.59 52.20 350.59 52.20 351.59 52.20 352.59 52.20 353.59 52.20 354.59 52.20 355.59 52.20 356.59 52.20 357.59 52.20 358.59 52.20 359.59 52.20 000.59 52.20 001.59 52.20 002.59 52.20 003.59 52.20 004.59 52.20 005.59 52.20 006.59 52.20 007.59 52.20 008.59 52.20 009.59 52.20 010.59 52.20 011.59 52.20 012.59 52.20 20 Sep 2008 351.40 52.60 352.40 52.60 353.40 52.60 354.40 52.60 355.40 52.60 356.40 52.60 357.40 52.60 358.40 52.60 359.40 52.60 000.40 52.60 001.40 52.60 002.40 52.60 003.40 52.60 004.40 52.60 005.40 52.60 006.40 52.60 007.40 52.60 008.40 52.60 009.40 52.60 010.40 52.60 21 Sep 2008 353.13 52.80 354.13 52.80 355.13 52.80 356.13 52.80 357.13 52.80 358.13 52.80 359.13 52.80 000.13 52.80 001.13 52.80 002.13 52.80 003.13 52.80 004.13 52.80 005.13 52.80 006.13 52.80 007.13 52.80 036.13 01.66 037.13 01.70 038.13 01.74 039.13 01.78 040.13 01.81 041.13 01.84 042.13 01.87 043.13 01.89 044.13 01.92 045.13 01.94 046.13 01.95 22 Sep 2008 354.78 53.19 355.78 53.19 356.78 53.19 357.78 53.19 358.78 53.19 359.78 53.19 000.78 53.19 001.78 53.19 002.78 53.19 003.78 53.19 028.78 01.86 029.78 01.92 030.78 01.97 031.78 02.02 032.78 02.07 033.78 02.11 034.78 02.15 035.78 02.18 036.78 02.22 037.78 02.25 038.78 02.27 039.78 02.30 040.78 02.32 041.78 02.34 042.78 02.35 043.78 02.37 044.78 02.38 045.78 02.38 046.78 02.39 047.78 02.39 23 Sep 2008 358.74 53.59 359.74 53.59 000.74 53.59 001.74 53.59 016.74 01.87 017.74 01.96 018.74 02.04 019.74 02.11 020.74 02.19 021.74 02.26 022.74 02.32 023.74 02.39 024.74 02.25 025.74 02.30 026.74 02.36 027.74 02.41 028.74 02.45 029.74 02.50 030.74 02.54 031.74 02.57 032.74 02.61 033.74 02.64 034.74 02.67 035.74 02.69 036.74 02.72 037.74 02.73 038.74 02.75 039.74 02.76 040.74 02.77 041.74 02.78 042.74 02.79 043.74 02.79 044.74 02.79 045.74 02.78 046.74 02.77 24 Sep 2008 009.24 02.12 010.24 02.22 011.24 02.31 012.24 02.41 013.24 02.50 014.24 02.38 015.24 02.46 016.24 02.54 017.24 02.61 018.24 02.68 019.24 02.75 020.24 02.81 021.24 02.87 022.24 02.93 023.24 02.78 024.24 02.83 025.24 02.88 026.24 02.92 027.24 02.96 028.24 03.00 029.24 03.03 030.24 03.06 031.24 03.09 032.24 03.11 033.24 03.13 034.24 03.15 035.24 03.17 036.24 03.18 037.24 03.19 038.24 03.19 039.24 03.20 040.24 03.20 041.24 03.20 042.24 03.19 043.24 03.18 044.24 03.17 045.24 03.16 25 Sep 2008 001.68 02.08 002.68 02.20 003.68 02.32 004.68 02.43 005.68 02.54 006.68 02.44 007.68 02.54 008.68 02.63 009.68 02.72 010.68 02.81 011.68 02.89 012.68 02.97 013.68 02.85 014.68 02.92 015.68 02.98 016.68 03.05 017.68 03.11 018.68 03.16 019.68 03.22 020.68 03.27 021.68 03.31 022.68 03.15 023.68 03.19 024.68 03.23 025.68 03.26 026.68 03.29 027.68 03.32 028.68 03.34 029.68 03.36 030.68 03.38 031.68 03.40 032.68 03.41 033.68 03.42 034.68 03.42 035.68 03.42 036.68 03.42 037.68 03.42 038.68 03.41 039.68 03.40 040.68 03.39 041.68 03.38 042.68 03.36 043.68 03.34 044.68 03.32 045.68 03.29 046.68 03.26 047.68 03.23 048.68 03.19 049.68 03.15 26 Sep 2008 003.05 03.07 004.05 03.17 005.05 03.27 006.05 03.16 007.05 03.25 008.05 03.33 009.05 03.41 010.05 03.49 011.05 03.56 012.05 03.63 013.05 03.49 014.05 03.55 015.05 03.61 016.05 03.67 017.05 03.72 018.05 03.76 019.05 03.80 020.05 03.84 021.05 03.88 022.05 03.91 023.05 03.74 024.05 03.77 025.05 03.79 026.05 03.81 027.05 03.83 028.05 03.84 029.05 03.86 030.05 03.86 031.05 03.87 032.05 03.87 033.05 03.87 034.05 03.87 035.05 03.86 036.05 03.85 037.05 03.84 038.05 03.82 039.05 03.80 040.05 03.78 041.05 03.76 042.05 03.73 043.05 03.70 044.05 03.67 045.05 03.63 046.05 03.59 047.05 03.55 048.05 03.51 049.05 03.46 050.05 03.41 051.05 03.36 27 Sep 2008 004.36 03.78 005.36 03.87 006.36 03.75 007.36 03.82 008.36 03.89 009.36 03.96 010.36 04.02 011.36 04.08 012.36 04.13 013.36 03.98 014.36 04.03 015.36 04.07 016.36 04.12 017.36 04.15 018.36 04.19 019.36 04.22 020.36 04.24 021.36 04.27 022.36 04.09 023.36 04.10 024.36 04.12 025.36 04.13 026.36 04.14 027.36 04.14 028.36 04.14 029.36 04.14 030.36 04.14 031.36 04.13 032.36 04.12 033.36 04.11 034.36 04.09 035.36 04.07 036.36 04.05 037.36 04.03 038.36 04.00 039.36 03.97 040.36 03.94 041.36 03.90 042.36 03.86 043.36 03.82 044.36 03.77 045.36 03.73 046.36 03.68 047.36 03.62 048.36 03.57 049.36 03.51 050.36 03.45 051.36 03.38 052.36 03.32 28 Sep 2008 007.30 04.52 008.30 04.57 009.30 04.63 010.30 04.68 011.30 04.73 012.30 04.77 013.30 04.81 014.30 04.64 015.30 04.68 016.30 04.70 017.30 04.73 018.30 04.75 019.30 04.77 020.30 04.78 021.30 04.80 022.30 04.81 023.30 04.61 024.30 04.61 025.30 04.61 026.30 04.61 027.30 04.61 028.30 04.60 029.30 04.58 030.30 04.57 031.30 04.55 032.30 04.53 033.30 04.51 034.30 04.48 035.30 04.45 036.30 04.42 037.30 04.38 038.30 04.35 039.30 04.31 040.30 04.26 041.30 04.22 042.30 04.17 043.30 04.12 044.30 04.06 045.30 04.01 046.30 03.95 047.30 03.88 048.30 03.82 049.30 03.75 050.30 03.68 051.30 03.76 052.30 03.90 29 Sep 2008 008.50 04.91 009.50 04.95 010.50 04.99 011.50 05.02 012.50 05.05 013.50 05.08 014.50 04.90 015.50 04.92 016.50 04.94 017.50 04.95 018.50 04.96 019.50 04.97 020.50 04.97 021.50 04.97 022.50 04.97 023.50 04.96 024.50 04.76 025.50 04.74 026.50 04.73 027.50 04.71 028.50 04.69 029.50 04.67 030.50 04.64 031.50 04.61 032.50 04.58 033.50 04.55 034.50 04.51 035.50 04.47 036.50 04.43 037.50 04.38 038.50 04.33 039.50 04.28 040.50 04.23 041.50 04.17 042.50 04.11 043.50 04.05 044.50 03.99 045.50 03.92 046.50 04.03 047.50 03.98 048.50 04.13 049.50 04.27 050.50 04.20 051.50 04.33 052.50 04.45 053.50 04.57 30 Sep 2008 009.65 05.26 010.65 05.29 011.65 05.31 012.65 05.32 013.65 05.34 014.65 05.35 015.65 05.16 016.65 05.16 017.65 05.16 018.65 05.16 019.65 05.16 020.65 05.15 021.65 05.14 022.65 05.12 023.65 05.11 024.65 04.89 025.65 04.86 026.65 04.84 027.65 04.81 028.65 04.78 029.65 04.74 030.65 04.71 031.65 04.67 032.65 04.63 033.65 04.58 034.65 04.53 035.65 04.48 036.65 04.43 037.65 04.38 038.65 04.32 039.65 04.26 040.65 04.24 041.65 04.23 042.65 04.41 043.65 04.38 044.65 04.54 045.65 04.70 046.65 04.64 047.65 04.78 048.65 04.72 049.65 04.84 050.65 04.96 051.65 04.88 052.65 04.99 053.65 05.09 054.65 05.18 01 Oct 2008 010.76 05.57 011.76 05.58 012.76 05.59 013.76 05.59 014.76 05.59 015.76 05.59 016.76 05.38 017.76 05.37 018.76 05.36 019.76 05.34 020.76 05.32 021.76 05.30 022.76 05.28 023.76 05.25 024.76 05.22 025.76 05.18 026.76 04.95 027.76 04.91 028.76 04.87 029.76 04.82 030.76 04.78 031.76 04.73 032.76 04.68 033.76 04.62 034.76 04.57 035.76 04.51 036.76 04.72 037.76 04.74 038.76 04.94 039.76 04.94 040.76 04.92 041.76 05.10 042.76 05.06 043.76 05.22 044.76 05.37 045.76 05.31 046.76 05.44 047.76 05.37 048.76 05.49 049.76 05.60 050.76 05.51 051.76 05.61 052.76 05.70 053.76 05.59 054.76 05.68 055.76 05.75 02 Oct 2008 013.02 05.96 014.02 05.95 015.02 05.94 016.02 05.92 017.02 05.90 018.02 05.88 019.02 05.66 020.02 05.63 021.02 05.60 022.02 05.57 023.02 05.53 024.02 05.49 025.02 05.45 026.02 05.41 027.02 05.36 028.02 05.11 029.02 05.06 030.02 05.01 031.02 05.11 032.02 05.19 033.02 05.45 034.02 05.51 035.02 05.55 036.02 05.57 037.02 05.79 038.02 05.79 039.02 05.78 040.02 05.96 041.02 05.93 042.02 06.09 043.02 06.04 044.02 06.19 045.02 06.12 046.02 06.25 047.02 06.17 048.02 06.28 049.02 06.38 050.02 06.28 051.02 06.37 052.02 06.26 053.02 06.34 054.02 06.41 055.02 06.28 056.02 06.34 03 Oct 2008 014.04 06.35 015.04 06.33 016.04 06.30 017.04 06.27 018.04 06.24 019.04 06.21 020.04 06.17 021.04 05.93 022.04 05.89 023.04 05.84 024.04 05.79 025.04 05.74 026.04 05.92 027.04 05.90 028.04 06.06 029.04 06.19 030.04 06.31 031.04 06.40 032.04 06.48 033.04 06.54 034.04 06.59 035.04 06.82 036.04 06.84 037.04 06.84 038.04 06.83 039.04 07.01 040.04 06.98 041.04 06.94 042.04 07.09 043.04 07.03 044.04 07.16 045.04 07.08 046.04 07.19 047.04 07.10 048.04 07.20 049.04 07.09 050.04 07.18 051.04 07.05 052.04 07.13 053.04 07.19 054.04 07.05 055.04 07.11 056.04 07.16 057.04 07.00 04 Oct 2008 015.01 07.04 016.01 06.81 017.01 06.77 018.01 06.73 019.01 06.68 020.01 06.64 021.01 06.84 022.01 07.01 023.01 07.14 024.01 07.42 025.01 07.48 026.01 07.50 027.01 07.69 028.01 07.66 029.01 07.80 030.01 07.92 031.01 08.01 032.01 08.09 033.01 08.15 034.01 08.19 035.01 08.21 036.01 08.22 037.01 08.21 038.01 08.20 039.01 08.17 040.01 08.32 041.01 08.27 042.01 08.21 043.01 08.33 044.01 08.25 045.01 08.16 046.01 08.26 047.01 08.15 048.01 08.24 049.01 08.12 050.01 08.19 051.01 08.05 052.01 08.11 053.01 08.16 054.01 08.01 055.01 08.05 056.01 07.89 057.01 07.92 058.01 07.95 05 Oct 2008 016.85 08.47 017.85 08.69 018.85 08.79 019.85 09.00 020.85 09.12 021.85 09.18 022.85 09.18 023.85 09.32 024.85 09.41 025.85 09.47 026.85 09.49 027.85 09.47 028.85 09.62 029.85 09.55 030.85 09.65 031.85 09.52 032.85 09.58 033.85 09.61 034.85 09.63 035.85 09.63 036.85 09.62 037.85 09.59 038.85 09.55 039.85 09.50 040.85 09.64 041.85 09.56 042.85 09.48 043.85 09.38 044.85 09.48 045.85 09.37 046.85 09.45 047.85 09.32 048.85 09.18 049.85 09.24 050.85 09.10 051.85 09.14 052.85 09.18 053.85 09.02 054.85 09.05 055.85 08.87 056.85 08.89 057.85 08.91 06 Oct 2008 017.75 11.45 018.75 11.52 019.75 11.38 020.75 11.49 021.75 11.48 022.75 11.58 023.75 11.60 024.75 11.55 025.75 11.44 026.75 11.49 027.75 11.49 028.75 11.46 029.75 11.39 030.75 11.30 031.75 11.38 032.75 11.23 033.75 11.26 034.75 11.27 035.75 11.27 036.75 11.04 037.75 11.01 038.75 10.95 039.75 10.89 040.75 11.01 041.75 10.93 042.75 10.83 043.75 10.72 044.75 10.60 045.75 10.68 046.75 10.54 047.75 10.40 048.75 10.46 049.75 10.30 050.75 10.34 051.75 10.17 052.75 10.20 053.75 10.02 054.75 10.04 055.75 09.85 056.75 09.86 057.75 09.86 058.75 09.66 07 Oct 2008 018.62 14.75 019.62 14.55 020.62 14.47 021.62 14.33 022.62 14.21 023.62 14.16 024.62 14.20 025.62 13.96 026.62 13.85 027.62 13.89 028.62 13.67 029.62 13.62 030.62 13.53 031.62 13.41 032.62 13.27 033.62 13.29 034.62 13.10 035.62 13.09 036.62 12.85 037.62 12.81 038.62 12.74 039.62 12.67 040.62 12.58 041.62 12.48 042.62 12.36 043.62 12.24 044.62 12.11 045.62 12.17 046.62 12.03 047.62 11.87 048.62 11.91 049.62 11.74 050.62 11.57 051.62 11.59 052.62 11.41 053.62 11.41 054.62 11.22 055.62 11.22 056.62 11.01 057.62 11.01 058.62 10.79 059.62 10.78 08 Oct 2008 019.46 18.38 020.46 18.03 021.46 17.75 022.46 17.46 023.46 17.27 024.46 17.07 025.46 16.74 026.46 16.51 027.46 16.40 028.46 16.22 029.46 15.99 030.46 15.72 031.46 15.60 032.46 15.46 033.46 15.28 034.46 15.09 035.46 15.06 036.46 14.82 037.46 14.76 038.46 14.49 039.46 14.40 040.46 14.30 041.46 14.18 042.46 14.06 043.46 13.92 044.46 13.78 045.46 13.63 046.46 13.46 047.46 13.30 048.46 13.32 049.46 13.14 050.46 12.95 051.46 12.76 052.46 12.76 053.46 12.56 054.46 12.55 055.46 12.34 056.46 12.32 057.46 12.10 058.46 12.07 059.46 11.84 060.46 11.81 09 Oct 2008 020.85 20.80 021.85 20.80 022.85 20.82 023.85 20.65 024.85 20.26 025.85 19.84 026.85 19.67 027.85 19.18 028.85 19.02 029.85 18.79 030.85 18.51 031.85 18.19 032.85 18.02 033.85 17.63 034.85 17.41 035.85 17.17 036.85 17.11 037.85 16.83 038.85 16.53 039.85 16.42 040.85 16.30 041.85 15.97 042.85 15.82 043.85 15.66 044.85 15.50 045.85 15.33 046.85 15.15 047.85 14.96 048.85 14.97 049.85 14.77 050.85 14.56 051.85 14.35 052.85 14.34 053.85 14.12 054.85 13.90 055.85 13.87 056.85 13.64 057.85 13.60 058.85 13.36 059.85 13.32 060.85 13.07 10 Oct 2008 021.63 21.16 022.63 21.25 023.63 21.12 024.63 21.24 025.63 21.31 026.63 21.19 027.63 21.25 028.63 21.37 029.63 21.39 030.63 21.34 031.63 21.23 032.63 20.88 033.63 20.49 034.63 20.07 035.63 19.82 036.63 19.54 037.63 19.25 038.63 18.94 039.63 18.82 040.63 18.48 041.63 18.33 042.63 17.97 043.63 17.80 044.63 17.62 045.63 17.43 046.63 17.04 047.63 16.83 048.63 16.83 049.63 16.61 050.63 16.39 051.63 16.17 052.63 15.94 053.63 15.71 054.63 15.67 055.63 15.43 056.63 15.19 057.63 15.14 058.63 14.89 059.63 14.83 060.63 14.57 061.63 14.31 11 Oct 2008 022.38 21.68 023.38 21.78 024.38 21.73 025.38 21.67 026.38 21.73 027.38 21.81 028.38 21.74 029.38 21.88 030.38 21.89 031.38 21.82 032.38 21.88 033.38 21.90 034.38 21.87 035.38 22.02 036.38 21.93 037.38 22.03 038.38 21.71 039.38 21.37 040.38 21.01 041.38 20.85 042.38 20.47 043.38 20.28 044.38 19.89 045.38 19.68 046.38 19.47 047.38 19.06 048.38 18.83 049.38 18.60 050.38 18.37 051.38 18.13 052.38 17.89 053.38 17.64 054.38 17.59 055.38 17.34 056.38 17.08 057.38 16.82 058.38 16.76 059.38 16.49 060.38 16.22 061.38 16.15 062.38 15.88 12 Oct 2008 023.30 22.61 024.30 22.56 025.30 22.56 026.30 22.60 027.30 22.73 028.30 22.59 029.30 22.66 030.30 22.62 031.30 22.62 032.30 22.72 033.30 22.75 034.30 22.72 035.30 22.86 036.30 22.76 037.30 22.84 038.30 22.90 039.30 22.74 040.30 22.77 041.30 22.78 042.30 22.78 043.30 22.98 044.30 22.76 045.30 22.34 046.30 22.11 047.30 21.67 048.30 21.43 049.30 21.18 050.30 20.73 051.30 20.48 052.30 20.22 053.30 19.96 054.30 19.69 055.30 19.42 056.30 19.15 057.30 19.08 058.30 18.80 059.30 18.52 060.30 18.24 061.30 18.16 062.30 17.87 13 Oct 2008 024.00 23.18 025.00 23.24 026.00 23.14 027.00 23.27 028.00 23.23 029.00 23.24 030.00 23.18 031.00 23.15 032.00 23.21 033.00 23.32 034.00 23.33 035.00 23.28 036.00 23.19 037.00 23.26 038.00 23.31 039.00 23.34 040.00 23.35 041.00 23.34 042.00 23.33 043.00 23.31 044.00 23.27 045.00 23.43 046.00 23.39 047.00 23.21 048.00 22.99 049.00 22.77 050.00 22.55 051.00 22.33 052.00 22.11 053.00 21.70 054.00 21.48 055.00 21.26 056.00 21.05 057.00 20.81 058.00 20.52 059.00 20.23 060.00 19.94 061.00 19.64 062.00 19.35 063.00 19.25 14 Oct 2008 024.69 23.90 025.69 23.74 026.69 23.80 027.69 23.87 028.69 23.76 029.69 23.67 030.69 23.81 031.69 23.66 032.69 23.82 033.69 23.70 034.69 23.78 035.69 23.74 036.69 23.65 037.69 23.71 038.69 23.74 039.69 23.75 040.69 23.74 041.69 23.72 042.69 23.69 043.69 23.84 044.69 23.79 045.69 23.73 046.69 23.67 047.69 23.80 048.69 23.65 049.69 23.42 050.69 23.20 051.69 22.97 052.69 22.75 053.69 22.52 054.69 22.30 055.69 22.08 056.69 21.86 057.69 21.44 058.69 21.22 059.69 21.00 060.69 20.79 061.69 20.57 062.69 20.35 063.69 20.14 15 Oct 2008 025.59 24.46 026.59 24.35 027.59 24.43 028.59 24.30 029.59 24.17 030.59 24.24 031.59 24.13 032.59 24.22 033.59 24.13 034.59 24.06 035.59 24.09 036.59 24.21 037.59 24.12 038.59 24.09 039.59 24.18 040.59 24.03 041.59 24.04 042.59 24.03 043.59 24.01 044.59 24.17 045.59 24.12 046.59 24.06 047.59 23.99 048.59 24.12 049.59 24.04 050.59 23.86 051.59 23.62 052.59 23.39 053.59 23.16 054.59 22.93 055.59 22.70 056.59 22.48 057.59 22.25 058.59 22.02 059.59 21.80 060.59 21.58 061.59 21.36 062.59 20.94 063.59 20.72 064.59 20.50 16 Oct 2008 026.23 25.74 027.23 25.21 028.23 25.17 029.23 24.90 030.23 24.80 031.23 24.89 032.23 24.76 033.23 24.63 034.23 24.69 035.23 24.55 036.23 24.61 037.23 24.49 038.23 24.58 039.23 24.48 040.23 24.41 041.23 24.51 042.23 24.48 043.23 24.49 044.23 24.51 045.23 24.44 046.23 24.51 047.23 24.35 048.23 24.35 049.23 24.34 050.23 24.32 051.23 24.48 052.23 24.28 053.23 24.04 054.23 23.61 055.23 23.37 056.23 23.14 057.23 22.90 058.23 22.81 059.23 22.73 060.23 22.44 061.23 21.98 062.23 21.76 063.23 21.53 064.23 21.31 065.23 21.09 17 Oct 2008 026.85 30.01 027.85 28.61 028.85 28.18 029.85 26.06 030.85 25.72 031.85 25.48 032.85 25.40 033.85 25.30 034.85 25.17 035.85 25.02 036.85 25.05 037.85 25.06 038.85 24.87 039.85 24.87 040.85 24.88 041.85 24.90 042.85 24.94 043.85 24.79 044.85 24.87 045.85 24.78 046.85 24.72 047.85 24.68 048.85 24.84 049.85 24.69 050.85 24.74 051.85 24.82 052.85 24.65 053.85 24.41 054.85 24.16 055.85 23.92 056.85 23.68 057.85 23.44 058.85 23.21 059.85 23.09 060.85 23.06 061.85 23.02 062.85 22.38 063.85 21.93 064.85 21.62 065.85 21.39 18 Oct 2008 026.82 30.30 027.82 30.19 028.82 30.07 029.82 30.16 030.82 29.43 031.82 28.32 032.82 26.01 033.82 25.83 034.82 25.60 035.82 25.54 036.82 25.43 037.82 25.48 038.82 25.29 039.82 25.27 040.82 25.22 041.82 25.14 042.82 25.24 043.82 25.14 044.82 25.04 045.82 25.14 046.82 25.06 047.82 25.01 048.82 24.98 049.82 24.99 050.82 25.04 051.82 24.93 052.82 25.06 053.82 24.99 054.82 24.74 055.82 24.29 056.82 10.47 057.82 10.15 058.82 10.02 059.82 09.90 060.82 09.77 061.82 09.45 062.82 09.32 063.82 09.19 064.82 22.50 065.82 21.96 066.82 21.48 19 Oct 2008 027.41 30.85 028.41 30.71 029.41 30.58 030.41 30.46 031.41 30.33 032.41 30.21 033.41 30.09 034.41 14.45 035.41 14.18 036.41 14.10 037.41 25.97 038.41 25.74 039.41 25.64 040.41 25.69 041.41 25.67 042.41 25.60 043.41 25.46 044.41 25.47 045.41 25.44 046.41 25.37 047.41 25.47 048.41 25.37 049.41 25.27 050.41 25.40 051.41 25.35 052.41 25.35 053.41 25.40 054.41 25.24 055.41 24.98 056.41 24.73 057.41 24.47 058.41 24.22 059.41 23.98 060.41 23.73 061.41 23.72 062.41 23.70 063.41 23.69 064.41 23.57 065.41 22.76 066.41 22.20 067.41 21.87 20 Oct 2008 027.98 31.01 028.98 30.86 029.98 30.71 030.98 30.57 031.98 30.43 032.98 30.29 033.98 30.36 034.98 30.23 035.98 13.50 036.98 13.46 037.98 13.21 038.98 12.96 039.98 12.71 040.98 12.66 041.98 12.40 042.98 25.83 043.98 25.81 044.98 25.69 045.98 25.67 046.98 25.54 047.98 25.51 048.98 25.58 049.98 25.58 050.98 25.52 051.98 25.44 052.98 25.58 053.98 25.55 054.98 25.40 055.98 25.22 056.98 24.96 057.98 24.70 058.98 24.44 059.98 23.99 060.98 23.75 061.98 23.88 062.98 23.88 063.98 23.75 064.98 23.48 065.98 22.87 066.98 22.30 067.98 21.86 21 Oct 2008 027.84 31.23 028.84 31.06 029.84 30.90 030.84 30.74 031.84 30.58 032.84 30.42 033.84 30.47 034.84 30.32 035.84 12.72 036.84 12.53 037.84 12.33 038.84 12.12 039.84 11.91 040.84 11.89 041.84 11.67 042.84 11.44 043.84 11.21 048.84 25.53 049.84 25.62 050.84 25.47 051.84 25.48 052.84 25.44 053.84 25.42 054.84 25.50 055.84 25.40 056.84 25.15 057.84 24.89 058.84 24.62 059.84 24.17 060.84 23.91 061.84 23.85 062.84 23.78 063.84 23.85 064.84 23.64 065.84 22.52 066.84 22.25 067.84 22.01 068.84 21.59 22 Oct 2008 028.38 31.41 029.38 31.22 030.38 31.04 031.38 30.85 032.38 30.68 033.38 30.50 034.38 30.53 035.38 11.62 036.38 11.49 037.38 11.34 038.38 11.19 039.38 11.03 040.38 10.86 041.38 10.89 042.38 10.70 043.38 10.51 044.38 10.32 045.38 10.32 046.38 10.11 047.38 09.90 048.38 09.89 049.38 09.67 050.38 09.64 051.38 09.42 052.38 09.38 053.38 09.15 054.38 25.63 055.38 25.53 056.38 25.41 057.38 25.14 058.38 24.87 059.38 24.60 060.38 24.14 061.38 24.04 062.38 23.98 063.38 23.88 064.38 23.22 065.38 22.69 066.38 21.96 067.38 20.87 068.38 20.05 069.38 19.28 23 Oct 2008 028.91 31.38 029.91 31.17 030.91 30.96 031.91 30.76 032.91 30.75 033.91 10.54 034.91 10.29 035.91 10.23 036.91 10.15 037.91 10.06 038.91 09.96 039.91 09.84 040.91 09.72 041.91 09.58 042.91 09.44 043.91 09.29 044.91 09.33 045.91 09.16 046.91 08.99 047.91 08.81 048.91 08.83 049.91 08.64 050.91 08.64 051.91 08.44 052.91 08.44 053.91 08.23 054.91 08.21 055.91 08.00 056.91 07.97 057.91 07.75 058.91 07.72 059.91 07.49 060.91 07.45 061.91 07.41 062.91 07.17 063.91 07.13 064.91 07.08 065.91 06.83 066.91 06.78 067.91 06.72 068.91 06.66 069.91 06.40 24 Oct 2008 029.43 31.34 030.43 31.10 031.43 09.14 032.43 09.21 033.43 09.06 034.43 09.09 035.43 08.89 036.43 08.87 037.43 08.84 038.43 08.80 039.43 08.53 040.43 08.46 041.43 08.57 042.43 08.48 043.43 08.37 044.43 08.25 045.43 08.13 046.43 07.99 047.43 08.05 048.43 07.90 049.43 07.94 050.43 07.78 051.43 07.61 052.43 07.64 053.43 07.46 054.43 07.47 055.43 07.28 056.43 07.28 057.43 07.09 058.43 07.08 059.43 07.07 060.43 06.86 061.43 06.84 062.43 06.62 063.43 06.60 064.43 06.57 065.43 06.55 066.43 06.31 067.43 06.28 068.43 06.24 069.43 06.00 070.43 05.95 25 Oct 2008 046.29 07.02 047.29 06.90 048.29 06.98 049.29 06.86 050.29 06.92 051.29 06.78 052.29 06.83 053.29 06.67 054.29 06.71 055.29 06.55 056.29 06.57 057.29 06.40 058.29 06.41 059.29 06.23 060.29 06.23 061.29 06.24 062.29 06.04 063.29 06.03 064.29 06.03 065.29 05.81 066.29 05.80 067.29 05.78 068.29 05.56 069.29 05.53 070.29 05.51 071.29 05.47 072.29 05.24 26 Oct 2008 030.38 53.38 031.38 53.38 032.38 53.38 033.38 53.38 034.38 53.38 035.38 53.38 036.38 53.38 037.38 53.38 038.38 53.38 039.38 53.38 040.38 53.38 041.38 53.38 042.38 53.38 043.38 53.38 044.38 53.38 045.38 53.38 046.38 53.38 047.38 53.38 048.38 53.38 049.38 53.38 050.38 05.93 051.38 05.81 052.38 05.88 053.38 05.75 054.38 05.80 055.38 05.66 056.38 05.70 057.38 05.74 058.38 05.58 059.38 05.61 060.38 05.43 061.38 05.45 062.38 05.47 063.38 05.28 064.38 05.29 065.38 05.29 066.38 05.09 067.38 05.09 068.38 05.08 069.38 05.07 070.38 04.85 071.38 04.84 072.38 04.81 27 Oct 2008 031.42 53.46 032.42 53.46 033.42 53.46 034.42 53.46 035.42 53.46 036.42 53.46 037.42 53.46 038.42 53.46 039.42 53.46 040.42 53.46 041.42 53.46 042.42 53.46 043.42 53.46 044.42 53.46 045.42 53.46 046.42 53.46 047.42 53.46 048.42 53.46 049.42 53.46 050.42 05.24 051.42 05.13 052.42 05.22 053.42 05.10 054.42 05.17 055.42 05.23 056.42 05.09 057.42 05.15 058.42 05.00 059.42 05.04 060.42 05.08 061.42 04.91 062.42 04.94 063.42 04.97 064.42 04.79 065.42 04.80 066.42 04.82 067.42 04.82 068.42 04.63 069.42 04.63 070.42 04.63 071.42 04.62 072.42 04.61 073.42 04.40 28 Oct 2008 032.40 53.55 033.40 53.55 034.40 53.55 035.40 53.55 036.40 53.55 037.40 53.55 038.40 53.55 039.40 53.55 040.40 53.55 041.40 53.55 042.40 53.55 043.40 53.55 044.40 53.55 045.40 53.55 046.40 53.55 047.40 53.55 048.40 53.55 049.40 53.55 050.40 04.65 051.40 04.55 052.40 04.65 053.40 04.54 054.40 04.62 055.40 04.69 056.40 04.57 057.40 04.63 058.40 04.69 059.40 04.54 060.40 04.59 061.40 04.64 062.40 04.48 063.40 04.51 064.40 04.54 065.40 04.57 066.40 04.39 067.40 04.41 068.40 04.42 069.40 04.44 070.40 04.24 071.40 04.25 072.40 04.25 073.40 04.24 074.40 04.24 29 Oct 2008 033.34 53.66 034.34 53.66 035.34 53.66 036.34 53.66 037.34 53.66 038.34 53.66 039.34 53.66 040.34 53.66 041.34 53.66 042.34 53.66 043.34 53.66 044.34 53.66 045.34 53.66 046.34 53.66 047.34 53.66 048.34 53.66 049.34 04.05 050.34 03.97 051.34 04.07 052.34 04.18 053.34 04.07 054.34 04.16 055.34 04.24 056.34 04.12 057.34 04.19 058.34 04.26 059.34 04.12 060.34 04.18 061.34 04.23 062.34 04.28 063.34 04.12 064.34 04.16 065.34 04.19 066.34 04.22 067.34 04.05 068.34 04.07 069.34 04.09 070.34 04.11 071.34 04.12 072.34 04.13 073.34 03.93 074.34 03.93 075.34 03.93 30 Oct 2008 034.22 53.99 035.22 53.99 036.22 53.99 037.22 53.99 038.22 53.99 039.22 53.99 040.22 53.99 041.22 53.99 042.22 53.99 043.22 53.99 044.22 53.99 045.22 53.99 046.22 53.99 047.22 53.99 048.22 03.74 049.22 03.87 050.22 03.79 051.22 03.90 052.22 04.00 053.22 03.90 054.22 03.99 055.22 04.08 056.22 03.96 057.22 04.04 058.22 04.11 059.22 04.18 060.22 04.04 061.22 04.10 062.22 04.15 063.22 04.20 064.22 04.04 065.22 04.08 066.22 04.12 067.22 04.15 068.22 04.18 069.22 04.20 070.22 04.02 071.22 04.04 072.22 04.05 073.22 04.06 074.22 04.07 075.22 04.07 31 Oct 2008 035.06 54.53 036.06 54.53 037.06 54.53 038.06 54.53 039.06 54.53 040.06 54.53 041.06 54.53 042.06 54.53 043.06 54.53 044.06 54.53 045.06 54.53 046.06 54.53 047.06 03.73 048.06 03.86 049.06 03.78 050.06 03.90 051.06 04.01 052.06 04.12 053.06 04.02 054.06 04.11 055.06 04.20 056.06 04.08 057.06 04.16 058.06 04.23 059.06 04.30 060.06 04.37 061.06 04.23 062.06 04.29 063.06 04.34 064.06 04.38 065.06 04.43 066.06 04.27 067.06 04.30 068.06 04.34 069.06 04.36 070.06 04.39 071.06 04.41 072.06 04.43 073.06 04.24 074.06 04.25 075.06 04.26 076.06 04.27 077.06 04.27 01 Nov 2008 035.76 55.09 036.76 55.09 037.76 55.09 038.76 55.09 039.76 55.09 040.76 55.09 041.76 55.09 042.76 55.09 043.76 55.09 044.76 55.09 045.76 03.79 046.76 03.92 047.76 04.05 048.76 03.97 049.76 04.09 050.76 04.20 051.76 04.30 052.76 04.20 053.76 04.29 054.76 04.38 055.76 04.47 056.76 04.35 057.76 04.42 058.76 04.49 059.76 04.56 060.76 04.62 061.76 04.68 062.76 04.53 063.76 04.58 064.76 04.63 065.76 04.67 066.76 04.71 067.76 04.75 068.76 04.58 069.76 04.61 070.76 04.63 071.76 04.65 072.76 04.67 073.76 04.68 074.76 04.69 075.76 04.70 076.76 04.71 077.76 04.71 02 Nov 2008 036.63 55.05 037.63 55.05 038.63 55.05 039.63 55.05 040.63 55.05 041.63 55.05 042.63 55.05 043.63 55.05 044.63 03.36 045.63 03.49 046.63 03.62 047.63 03.74 048.63 03.66 049.63 03.77 050.63 03.88 051.63 03.98 052.63 04.07 053.63 03.97 054.63 04.05 055.63 04.14 056.63 04.21 057.63 04.29 058.63 04.16 059.63 04.22 060.63 04.29 061.63 04.34 062.63 04.40 063.63 04.45 064.63 04.49 065.63 04.34 066.63 04.38 067.63 04.41 068.63 04.45 069.63 04.47 070.63 04.50 071.63 04.52 072.63 04.54 073.63 04.56 074.63 04.37 075.63 04.38 076.63 04.39 077.63 04.39 03 Nov 2008 037.35 55.03 038.35 55.03 039.35 55.03 040.35 55.03 041.35 55.03 042.35 03.05 043.35 03.19 044.35 03.12 045.35 03.25 046.35 03.37 047.35 03.49 048.35 03.60 049.35 03.51 050.35 03.61 051.35 03.71 052.35 03.80 053.35 03.89 054.35 03.77 055.35 03.85 056.35 03.93 057.35 04.00 058.35 04.07 059.35 04.14 060.35 04.20 061.35 04.05 062.35 04.11 063.35 04.16 064.35 04.20 065.35 04.25 066.35 04.28 067.35 04.32 068.35 04.35 069.35 04.38 070.35 04.21 071.35 04.23 072.35 04.25 073.35 04.27 074.35 04.28 075.35 04.29 076.35 04.30 077.35 04.30 078.35 04.30 079.35 04.30 04 Nov 2008 037.77 55.01 038.77 55.01 039.77 02.57 040.77 02.71 041.77 02.85 042.77 02.98 043.77 03.10 044.77 03.03 045.77 03.14 046.77 03.26 047.77 03.36 048.77 03.47 049.77 03.37 050.77 03.46 051.77 03.55 052.77 03.64 053.77 03.72 054.77 03.80 055.77 03.88 056.77 03.75 057.77 03.81 058.77 03.88 059.77 03.94 060.77 03.99 061.77 04.05 062.77 04.10 063.77 04.14 064.77 04.18 065.77 04.22 066.77 04.06 067.77 04.09 068.77 04.12 069.77 04.15 070.77 04.17 071.77 04.19 072.77 04.21 073.77 04.22 074.77 04.23 075.77 04.24 076.77 04.24 077.77 04.24 078.77 04.24 079.77 04.24 05 Nov 2008 038.45 02.53 039.45 02.67 040.45 02.60 041.45 02.73 042.45 02.86 043.45 02.98 044.45 03.09 045.45 03.00 046.45 03.11 047.45 03.21 048.45 03.31 049.45 03.40 050.45 03.49 051.45 03.58 052.45 03.46 053.45 03.54 054.45 03.62 055.45 03.69 056.45 03.75 057.45 03.82 058.45 03.88 059.45 03.94 060.45 03.99 061.45 04.04 062.45 03.89 063.45 03.93 064.45 03.97 065.45 04.01 066.45 04.04 067.45 04.07 068.45 04.10 069.45 04.12 070.45 04.14 071.45 04.16 072.45 04.18 073.45 04.19 074.45 04.20 075.45 04.20 076.45 04.21 077.45 04.21 078.45 04.21 079.45 04.20 080.45 04.19 06 Nov 2008 039.10 02.61 040.10 02.74 041.10 02.66 042.10 02.77 043.10 02.89 044.10 03.00 045.10 03.10 046.10 03.20 047.10 03.30 048.10 03.19 049.10 03.28 050.10 03.36 051.10 03.44 052.10 03.52 053.10 03.59 054.10 03.66 055.10 03.73 056.10 03.79 057.10 03.85 058.10 03.71 059.10 03.76 060.10 03.81 061.10 03.86 062.10 03.90 063.10 03.94 064.10 03.98 065.10 04.02 066.10 04.05 067.10 04.07 068.10 04.10 069.10 04.12 070.10 04.14 071.10 04.16 072.10 04.17 073.10 04.18 074.10 04.19 075.10 04.19 076.10 04.19 077.10 04.19 078.10 04.18 079.10 04.18 080.10 04.17 07 Nov 2008 039.73 02.63 040.73 02.75 041.73 02.86 042.73 02.96 043.73 03.06 044.73 02.96 045.73 03.05 046.73 03.14 047.73 03.23 048.73 03.31 049.73 03.39 050.73 03.47 051.73 03.54 052.73 03.61 053.73 03.47 054.73 03.54 055.73 03.59 056.73 03.65 057.73 03.70 058.73 03.75 059.73 03.80 060.73 03.84 061.73 03.88 062.73 03.91 063.73 03.95 064.73 03.98 065.73 04.01 066.73 04.03 067.73 04.05 068.73 04.07 069.73 04.08 070.73 04.10 071.73 04.11 072.73 04.11 073.73 04.12 074.73 04.12 075.73 04.11 076.73 04.11 077.73 04.10 078.73 04.09 079.73 04.08 080.73 04.06 081.73 04.04 08 Nov 2008 040.32 02.72 041.32 02.83 042.32 02.92 043.32 03.02 044.32 03.11 045.32 03.20 046.32 03.28 047.32 03.36 048.32 03.44 049.32 03.51 050.32 03.38 051.32 03.44 052.32 03.51 053.32 03.57 054.32 03.62 055.32 03.68 056.32 03.73 057.32 03.77 058.32 03.82 059.32 03.86 060.32 03.90 061.32 03.93 062.32 03.96 063.32 03.99 064.32 04.02 065.32 04.04 066.32 04.06 067.32 04.08 068.32 04.09 069.32 04.10 070.32 04.11 071.32 04.12 072.32 04.12 073.32 04.12 074.32 04.12 075.32 04.11 076.32 04.10 077.32 04.09 078.32 04.07 079.32 04.05 080.32 04.03 081.32 04.01 082.32 03.98 09 Nov 2008 040.89 03.08 041.89 03.17 042.89 03.26 043.89 03.34 044.89 03.42 045.89 03.30 046.89 03.37 047.89 03.44 048.89 03.51 049.89 03.57 050.89 03.63 051.89 03.69 052.89 03.74 053.89 03.79 054.89 03.84 055.89 03.88 056.89 03.92 057.89 03.96 058.89 04.00 059.89 04.03 060.89 04.06 061.89 04.09 062.89 04.11 063.89 04.13 064.89 04.15 065.89 04.16 066.89 04.17 067.89 04.18 068.89 04.19 069.89 04.19 070.89 04.19 071.89 04.19 072.89 04.18 073.89 04.18 074.89 04.16 075.89 04.15 076.89 04.13 077.89 04.11 078.89 04.09 079.89 04.06 080.89 04.03 081.89 04.00 082.89 03.96 10 Nov 2008 041.44 03.35 042.44 03.23 043.44 03.31 044.44 03.38 045.44 03.45 046.44 03.52 047.44 03.58 048.44 03.64 049.44 03.70 050.44 03.75 051.44 03.80 052.44 03.85 053.44 03.89 054.44 03.93 055.44 03.97 056.44 04.01 057.44 04.04 058.44 04.07 059.44 04.09 060.44 04.12 061.44 04.14 062.44 04.16 063.44 04.17 064.44 04.18 065.44 04.19 066.44 04.20 067.44 04.20 068.44 04.20 069.44 04.20 070.44 04.19 071.44 04.18 072.44 04.17 073.44 04.16 074.44 04.14 075.44 04.12 076.44 04.09 077.44 04.07 078.44 04.04 079.44 04.00 080.44 03.97 081.44 03.93 11 Nov 2008 041.98 03.41 042.98 03.48 043.98 03.54 044.98 03.60 045.98 03.66 046.98 03.72 047.98 03.77 048.98 03.82 049.98 03.87 050.98 03.91 051.98 03.95 052.98 03.99 053.98 04.02 054.98 04.05 055.98 04.08 056.98 04.11 057.98 04.13 058.98 04.15 059.98 04.16 060.98 04.18 061.98 04.19 062.98 04.20 063.98 04.20 064.98 04.20 065.98 04.20 066.98 04.20 067.98 04.19 068.98 04.18 069.98 04.17 070.98 04.16 071.98 04.14 072.98 04.12 073.98 04.09 074.98 04.06 075.98 04.03 076.98 04.00 077.98 03.96 078.98 03.92 079.98 03.88 080.98 04.03 081.98 03.98 12 Nov 2008 042.50 03.64 043.50 03.69 044.50 03.75 045.50 03.80 046.50 03.85 047.50 03.89 048.50 03.93 049.50 03.97 050.50 04.01 051.50 04.04 052.50 04.07 053.50 04.10 054.50 04.12 055.50 04.14 056.50 04.16 057.50 04.17 058.50 04.19 059.50 04.20 060.50 04.20 061.50 04.21 062.50 04.21 063.50 04.20 064.50 04.20 065.50 04.19 066.50 04.18 067.50 04.16 068.50 04.15 069.50 04.13 070.50 04.10 071.50 04.08 072.50 04.05 073.50 04.01 074.50 03.98 075.50 03.94 076.50 03.90 077.50 03.85 078.50 04.00 079.50 03.95 080.50 03.90 081.50 03.84 082.50 03.77 13 Nov 2008 042.98 03.83 043.98 03.88 044.98 03.92 045.98 03.96 046.98 04.00 047.98 04.03 048.98 04.06 049.98 04.09 050.98 04.11 051.98 04.13 052.98 04.15 053.98 04.17 054.98 04.18 055.98 04.19 056.98 04.20 057.98 04.20 058.98 04.20 059.98 04.20 060.98 04.20 061.98 04.19 062.98 04.18 063.98 04.17 064.98 04.15 065.98 04.13 066.98 04.11 067.98 04.08 068.98 04.05 069.98 04.02 070.98 03.99 071.98 03.95 072.98 03.91 073.98 03.86 074.98 04.01 075.98 03.96 076.98 03.91 077.98 03.85 078.98 03.79 079.98 03.72 080.98 03.66 081.98 03.58 14 Nov 2008 043.46 03.99 044.46 04.02 045.46 04.05 046.46 04.08 047.46 04.10 048.46 04.13 049.46 04.15 050.46 04.16 051.46 04.17 052.46 04.18 053.46 04.19 054.46 04.20 055.46 04.20 056.46 04.20 057.46 04.19 058.46 04.18 059.46 04.17 060.46 04.16 061.46 04.15 062.46 04.13 063.46 04.10 064.46 04.08 065.46 04.05 066.46 04.02 067.46 03.98 068.46 03.95 069.46 03.91 070.46 03.86 071.46 03.81 072.46 03.96 073.46 03.91 074.46 03.85 075.46 03.79 076.46 03.73 077.46 03.66 078.46 03.59 079.46 03.51 080.46 03.43 081.46 03.35 082.46 03.46 15 Nov 2008 043.92 04.10 044.92 04.12 045.92 04.14 046.92 04.15 047.92 04.17 048.92 04.18 049.92 04.19 050.92 04.19 051.92 04.19 052.92 04.19 053.92 04.18 054.92 04.18 055.92 04.17 056.92 04.15 057.92 04.14 058.92 04.12 059.92 04.10 060.92 04.07 061.92 04.04 062.92 04.01 063.92 03.98 064.92 03.94 065.92 03.90 066.92 03.85 067.92 03.81 068.92 03.75 069.92 03.90 070.92 03.84 071.92 03.78 072.92 03.72 073.92 03.65 074.92 03.58 075.92 03.51 076.92 03.43 077.92 03.35 078.92 03.26 079.92 03.37 080.92 03.28 081.92 03.18 082.92 03.12 16 Nov 2008 044.37 04.10 045.37 04.11 046.37 04.11 047.37 04.12 048.37 04.12 049.37 04.12 050.37 04.11 051.37 04.10 052.37 04.09 053.37 04.08 054.37 04.06 055.37 04.04 056.37 04.02 057.37 03.99 058.37 03.96 059.37 03.93 060.37 03.90 061.37 03.86 062.37 03.82 063.37 03.77 064.37 03.73 065.37 03.68 066.37 03.62 067.37 03.57 068.37 03.70 069.37 03.64 070.37 03.57 071.37 03.50 072.37 03.43 073.37 03.35 074.37 03.27 075.37 03.18 076.37 03.10 077.37 03.00 078.37 03.11 079.37 03.05 080.37 03.14 081.37 03.23 082.37 03.31 17 Nov 2008 044.80 04.12 045.80 04.12 046.80 04.11 047.80 04.10 048.80 04.09 049.80 04.07 050.80 04.06 051.80 04.04 052.80 04.01 053.80 03.99 054.80 03.96 055.80 03.93 056.80 03.89 057.80 03.85 058.80 03.81 059.80 03.77 060.80 03.72 061.80 03.67 062.80 03.61 063.80 03.56 064.80 03.50 065.80 03.43 066.80 03.56 067.80 03.49 068.80 03.42 069.80 03.34 070.80 03.26 071.80 03.18 072.80 03.09 073.80 03.07 074.80 02.96 075.80 03.06 076.80 03.15 077.80 03.23 078.80 03.32 079.80 03.39 080.80 03.47 081.80 03.54 082.80 03.61 18 Nov 2008 045.23 04.16 046.23 04.15 047.23 04.13 048.23 04.11 049.23 04.08 050.23 04.06 051.23 04.03 052.23 03.99 053.23 03.96 054.23 03.92 055.23 03.88 056.23 03.83 057.23 03.78 058.23 03.73 059.23 03.68 060.23 03.62 061.23 03.56 062.23 03.50 063.23 03.43 064.23 03.36 065.23 03.29 066.23 03.41 067.23 03.33 068.23 03.25 069.23 03.16 070.23 03.14 071.23 03.24 072.23 03.34 073.23 03.43 074.23 03.32 075.23 03.40 076.23 03.48 077.23 03.55 078.23 03.63 079.23 03.69 080.23 03.76 081.23 03.82 082.23 03.88 083.23 03.93 19 Nov 2008 045.65 04.10 046.65 04.07 047.65 04.04 048.65 04.01 049.65 03.97 050.65 03.93 051.65 03.89 052.65 03.85 053.65 03.80 054.65 03.75 055.65 03.69 056.65 03.64 057.65 03.57 058.65 03.51 059.65 03.44 060.65 03.37 061.65 03.30 062.65 03.23 063.65 03.15 064.65 03.15 065.65 03.26 066.65 03.16 067.65 03.26 068.65 03.36 069.65 03.45 070.65 03.54 071.65 03.63 072.65 03.71 073.65 03.58 074.65 03.66 075.65 03.72 076.65 03.79 077.65 03.85 078.65 03.91 079.65 03.97 080.65 04.02 081.65 04.07 082.65 03.91 083.65 03.95 20 Nov 2008 046.06 04.01 047.06 03.97 048.06 03.93 049.06 03.88 050.06 03.83 051.06 03.78 052.06 03.73 053.06 03.67 054.06 03.61 055.06 03.55 056.06 03.48 057.06 03.41 058.06 03.34 059.06 03.26 060.06 03.25 061.06 03.17 062.06 03.28 063.06 03.39 064.06 03.49 065.06 03.59 066.06 03.49 067.06 03.58 068.06 03.66 069.06 03.75 070.06 03.82 071.06 03.90 072.06 03.97 073.06 03.84 074.06 03.90 075.06 03.96 076.06 04.01 077.06 04.06 078.06 04.11 079.06 04.16 080.06 04.20 081.06 04.24 082.06 04.27 083.06 04.10 084.06 04.13 21 Nov 2008 046.40 03.89 047.40 03.84 048.40 03.79 049.40 03.73 050.40 03.67 051.40 03.61 052.40 03.54 053.40 03.47 054.40 03.40 055.40 03.34 056.40 03.27 057.40 03.39 058.40 03.51 059.40 03.62 060.40 03.73 061.40 03.63 062.40 03.73 063.40 03.83 064.40 03.91 065.40 04.00 066.40 03.88 067.40 03.96 068.40 04.03 069.40 04.10 070.40 04.16 071.40 04.22 072.40 04.28 073.40 04.13 074.40 04.18 075.40 04.22 076.40 04.27 077.40 04.31 078.40 04.34 079.40 04.37 080.40 04.40 081.40 04.43 082.40 04.25 083.40 04.27 084.40 04.28 22 Nov 2008 046.79 03.93 047.79 03.87 048.79 03.80 049.79 03.74 050.79 03.67 051.79 03.74 052.79 03.67 053.79 03.80 054.79 03.92 055.79 04.04 056.79 03.95 057.79 04.06 058.79 04.16 059.79 04.26 060.79 04.35 061.79 04.24 062.79 04.33 063.79 04.40 064.79 04.48 065.79 04.55 066.79 04.42 067.79 04.48 068.79 04.54 069.79 04.59 070.79 04.64 071.79 04.69 072.79 04.73 073.79 04.57 074.79 04.60 075.79 04.64 076.79 04.67 077.79 04.69 078.79 04.71 079.79 04.73 080.79 04.75 081.79 04.76 082.79 04.57 083.79 04.58 084.79 04.58 23 Nov 2008 047.37 03.86 048.37 04.01 049.37 04.15 050.37 04.09 051.37 04.22 052.37 04.35 053.37 04.47 054.37 04.38 055.37 04.49 056.37 04.59 057.37 04.68 058.37 04.58 059.37 04.66 060.37 04.74 061.37 04.82 062.37 04.69 063.37 04.76 064.37 04.83 065.37 04.89 066.37 04.94 067.37 04.79 068.37 04.84 069.37 04.88 070.37 04.92 071.37 04.96 072.37 04.99 073.37 05.02 074.37 04.85 075.37 04.87 076.37 04.89 077.37 04.90 24 Nov 2008 047.71 04.69 048.71 04.63 049.71 04.76 050.71 04.88 051.71 04.79 052.71 04.90 053.71 05.01 054.71 04.91 055.71 05.00 056.71 05.09 057.71 05.17 058.71 05.05 059.71 05.12 060.71 05.19 061.71 05.25 062.71 05.31 063.71 05.16 064.71 05.21 065.71 05.26 066.71 05.30 067.71 05.34 068.71 05.17 069.71 05.20 070.71 05.23 071.71 05.25 072.71 05.27 073.71 05.28 074.71 05.30 075.71 05.11 076.71 05.11 077.71 05.12 25 Nov 2008 048.05 05.31 049.05 05.43 050.05 05.34 051.05 05.45 052.05 05.55 053.05 05.44 054.05 05.53 055.05 05.62 056.05 05.69 057.05 05.57 058.05 05.63 059.05 05.70 060.05 05.55 061.05 05.61 062.05 05.66 063.05 05.70 064.05 05.74 065.05 05.58 066.05 05.61 067.05 05.64 068.05 05.66 069.05 05.68 070.05 05.50 071.05 05.51 072.05 05.52 073.05 05.53 074.05 05.53 075.05 05.53 076.05 05.53 077.05 05.33 078.05 05.32 26 Nov 2008 048.38 06.21 049.38 06.11 050.38 06.21 051.38 06.30 052.38 06.19 053.38 06.27 054.38 06.14 055.38 06.21 056.38 06.27 057.38 06.33 058.38 06.19 059.38 06.23 060.38 06.28 061.38 06.32 062.38 06.15 063.38 06.18 064.38 06.21 065.38 06.23 066.38 06.05 067.38 06.07 068.38 06.08 069.38 06.09 070.38 06.09 071.38 05.89 072.38 05.89 073.38 05.88 074.38 05.88 075.38 05.86 076.38 05.85 077.38 05.83 078.38 05.61 27 Nov 2008 048.71 06.96 049.71 07.05 050.71 06.93 051.71 07.00 052.71 07.08 053.71 06.94 054.71 07.00 055.71 07.05 056.71 06.90 057.71 06.95 058.71 06.98 059.71 06.82 060.71 06.85 061.71 06.87 062.71 06.90 063.71 06.71 064.71 06.73 065.71 06.74 066.71 06.74 067.71 06.54 068.71 06.54 069.71 06.54 070.71 06.53 071.71 06.52 072.71 06.51 073.71 06.29 074.71 06.27 075.71 06.25 076.71 06.22 077.71 06.19 078.71 06.16 28 Nov 2008 049.04 08.00 050.04 08.07 051.04 07.94 052.04 08.00 053.04 07.85 054.04 07.90 055.04 07.95 056.04 07.79 057.04 07.82 058.04 07.85 059.04 07.68 060.04 07.70 061.04 07.71 062.04 07.52 063.04 07.53 064.04 07.54 065.04 07.54 066.04 07.33 067.04 07.33 068.04 07.32 069.04 07.30 070.04 07.09 071.04 07.07 072.04 07.05 073.04 07.02 074.04 06.99 075.04 06.96 076.04 06.72 077.04 06.69 078.04 06.65 079.04 06.61 29 Nov 2008 049.37 08.95 050.37 08.81 051.37 08.86 052.37 08.90 053.37 08.74 054.37 08.78 055.37 08.61 056.37 08.63 057.37 08.65 058.37 08.47 059.37 08.48 060.37 08.49 061.37 08.29 062.37 08.29 063.37 08.28 064.37 08.07 065.37 08.06 066.37 08.05 067.37 08.03 068.37 07.81 069.37 07.78 070.37 07.75 071.37 07.72 072.37 07.49 073.37 07.45 074.37 07.41 075.37 07.37 076.37 07.32 077.37 07.28 078.37 07.03 079.37 06.97 30 Nov 2008 049.70 10.16 050.70 10.20 051.70 10.03 052.70 10.06 053.70 09.89 054.70 09.91 055.70 09.72 056.70 09.73 057.70 09.54 058.70 09.54 059.70 09.54 060.70 09.33 061.70 09.32 062.70 09.31 063.70 09.09 064.70 09.07 065.70 09.04 066.70 08.82 067.70 08.79 068.70 08.75 069.70 08.71 070.70 08.48 071.70 08.43 072.70 08.39 073.70 08.34 074.70 08.29 075.70 08.04 076.70 07.98 077.70 07.92 078.70 07.86 01 Dec 2008 050.03 11.03 051.03 11.06 052.03 11.08 053.03 11.09 054.03 10.90 055.03 10.91 056.03 10.71 057.03 10.70 058.03 10.49 059.03 10.48 060.03 10.46 061.03 10.24 062.03 10.22 063.03 09.99 064.03 09.96 065.03 09.93 066.03 09.69 067.03 09.65 068.03 09.61 069.03 09.57 070.03 09.32 071.03 09.27 072.03 09.21 073.03 09.16 074.03 08.90 075.03 08.84 076.03 08.78 077.03 08.71 078.03 08.64 079.03 08.38 080.03 08.30 02 Dec 2008 050.36 11.58 051.36 11.59 052.36 11.60 053.36 11.79 054.36 11.79 055.36 11.78 056.36 11.96 057.36 11.95 058.36 11.72 059.36 11.70 060.36 11.67 061.36 11.43 062.36 11.40 063.36 11.16 064.36 11.11 065.36 11.07 066.36 10.82 067.36 10.77 068.36 10.72 069.36 10.46 070.36 10.40 071.36 10.34 072.36 10.28 073.36 10.01 074.36 09.94 075.36 09.87 076.36 09.80 077.36 09.52 078.36 09.45 079.36 09.37 080.36 09.29 03 Dec 2008 060.69 12.74 061.69 12.69 062.69 12.64 063.69 12.59 064.69 12.33 065.69 12.28 066.69 12.02 067.69 11.95 068.69 11.89 069.69 11.62 070.69 11.55 04 Dec 2008 061.02 13.32 062.02 13.26 063.02 13.40 064.02 13.34 065.02 13.47 066.02 13.40 067.02 13.30 068.02 13.06 069.02 12.98 070.02 12.90 071.02 12.62 05 Dec 2008 061.35 14.12 062.35 14.25 063.35 14.18 064.35 14.30 065.35 14.19 066.35 14.19 067.35 14.19 068.35 14.00 069.35 14.00 070.35 14.00 071.35 13.80 06 Dec 2008 061.69 15.26 062.69 15.37 063.69 15.29 064.69 15.32 065.69 15.32 066.69 15.31 067.69 15.11 068.69 15.11 069.69 14.90 070.69 14.90 071.69 14.89 07 Dec 2008 062.02 16.51 063.02 16.61 064.02 16.50 065.02 16.49 066.02 16.49 067.02 16.28 068.02 16.27 069.02 16.06 070.02 16.05 071.02 16.05 072.02 15.84 08 Dec 2008 062.35 17.57 063.35 17.65 064.35 17.56 065.35 17.62 066.35 17.41 067.35 17.40 068.35 17.18 069.35 17.17 070.35 17.16 071.35 16.95 072.35 16.94 09 Dec 2008 062.68 18.59 063.68 18.69 064.68 18.58 065.68 18.53 066.68 18.51 067.68 18.30 068.68 18.28 069.68 18.27 070.68 18.05 071.68 18.04 072.68 18.02 10 Dec 2008 063.02 19.68 064.02 19.58 065.02 19.61 066.02 19.57 067.02 19.47 068.02 19.35 069.02 19.33 070.02 19.12 071.02 19.10 072.02 19.08 073.02 18.87 11 Dec 2008 063.36 20.39 064.36 20.52 065.36 20.44 066.36 20.37 067.36 20.29 068.36 20.30 069.36 20.08 070.36 20.06 071.36 20.04 072.36 19.82 073.36 19.80 12 Dec 2008 063.69 12.16 064.69 12.03 065.69 20.76 066.69 20.76 067.69 20.75 068.69 20.69 069.69 20.66 070.69 20.64 071.69 20.42 072.69 20.40 073.69 20.18 13 Dec 2008 064.03 21.26 065.03 21.26 066.03 21.17 067.03 21.20 068.03 21.19 069.03 21.14 070.03 21.05 071.03 21.03 072.03 21.01 073.03 20.79 074.03 20.77 14 Dec 2008 064.38 20.92 065.38 20.90 066.38 21.04 067.38 20.94 068.38 20.90 069.38 20.88 070.38 20.86 071.38 20.90 072.38 20.86 073.38 20.94 074.38 20.72 15 Dec 2008 064.72 20.61 065.72 20.50 066.72 20.46 067.72 20.49 068.72 20.56 069.72 20.48 070.72 20.44 071.72 20.43 072.72 20.52 073.72 20.51 074.72 20.45 16 Dec 2008 065.07 19.99 066.07 19.92 067.07 19.94 068.07 20.04 069.07 20.01 070.07 20.02 071.07 19.86 072.07 19.94 073.07 19.85 074.07 20.01 075.07 19.89 17 Dec 2008 065.42 18.87 066.42 18.83 067.42 18.97 068.42 18.91 069.42 18.84 070.42 18.97 071.42 18.89 072.42 18.62 073.42 18.14 074.42 17.86 075.42 17.58 18 Dec 2008 065.77 14.06 066.77 14.08 067.77 14.08 068.77 14.12 069.77 14.23 070.77 14.04 071.77 14.18 072.77 14.06 073.77 14.08 074.77 13.87 075.77 13.83 19 Dec 2008 066.13 08.92 067.13 08.90 068.13 08.88 069.13 08.65 070.13 08.62 071.13 08.91 072.13 09.12 073.13 09.45 074.13 09.71 075.13 09.91 076.13 10.16 20 Dec 2008 066.49 08.25 067.49 08.05 068.49 08.03 069.49 08.02 070.49 08.00 071.49 07.78 072.49 07.76 073.49 07.73 074.49 07.70 075.49 07.47 076.49 07.43 21 Dec 2008 066.85 07.51 067.85 07.51 068.85 07.31 069.85 07.31 070.85 07.30 071.85 07.29 072.85 07.28 073.85 07.06 074.85 07.04 075.85 07.02 22 Dec 2008 067.22 06.67 068.22 06.69 069.22 06.70 070.22 06.70 071.22 06.51 072.22 06.51 073.22 06.50 074.22 06.49 075.22 06.48 076.22 06.27 077.22 06.25 23 Dec 2008 067.59 06.19 068.59 06.01 069.59 06.03 070.59 06.04 071.59 06.05 072.59 06.05 073.59 05.86 074.59 05.86 075.59 05.85 076.59 05.84 077.59 05.83 24 Dec 2008 067.96 05.62 068.96 05.64 069.96 05.46 070.96 05.48 071.96 05.49 072.96 05.50 073.96 05.51 074.96 05.51 075.96 05.51 076.96 05.31 077.96 05.30 25 Dec 2008 068.34 05.18 069.34 05.21 070.34 05.23 071.34 05.25 072.34 05.27 073.34 05.08 074.34 05.09 075.34 05.10 076.34 05.10 077.34 05.10 078.34 05.10 26 Dec 2008 068.73 04.99 069.73 04.82 070.73 04.84 071.73 04.86 072.73 04.88 073.73 04.89 074.73 04.90 075.73 04.91 076.73 04.92 077.73 04.92 078.73 04.92 27 Dec 2008 069.12 04.64 070.12 04.67 071.12 04.70 072.12 04.72 073.12 04.73 074.12 04.75 075.12 04.56 076.12 04.57 077.12 04.57 078.12 04.57 079.12 04.57 28 Dec 2008 069.52 04.40 070.52 04.42 071.52 04.25 072.52 04.27 073.52 04.28 074.52 04.29 075.52 04.30 076.52 04.31 077.52 04.32 078.52 04.32 079.52 04.31