;;File created using SAA zone 5 
02 Jul 2007 240.40 53.40 241.40 53.40 242.40 53.40 243.40 53.40 244.40 53.40 245.40 53.40 246.40 53.40 247.40 53.40 248.40 53.40 249.40 53.40 250.40 53.40 251.40 53.40 252.40 53.40 253.40 53.40 254.40 53.40 255.40 53.40 256.40 53.40 257.40 53.40 258.40 53.40 259.40 53.40 260.40 53.40 261.40 53.40 262.40 53.40 263.40 53.40 264.40 53.40 265.40 53.40 266.40 53.40 267.40 53.40 268.40 53.40 269.40 53.40 270.40 53.40 271.40 53.40 272.40 53.40 273.40 53.40 274.40 53.40 275.40 53.40 276.40 53.40 277.40 53.40 278.40 53.40 279.40 53.40 280.40 53.40 281.40 53.40
03 Jul 2007 240.46 53.40 241.46 53.40 242.46 53.40 243.46 53.40 244.46 53.40 245.46 53.40 246.46 53.40 247.46 53.40 248.46 53.40 249.46 53.40 250.46 53.40 251.46 53.40 252.46 53.40 253.46 53.40 254.46 53.40 255.46 53.40 256.46 53.40 257.46 53.40 258.46 53.40 259.46 53.40 260.46 53.40 261.46 53.40 262.46 53.40 263.46 53.40 264.46 53.40 265.46 53.40 266.46 53.40 267.46 53.40 268.46 53.40 269.46 53.40 270.46 53.40 271.46 53.40 272.46 53.40 273.46 53.40 274.46 53.40 275.46 53.40 276.46 53.40 277.46 53.40 278.46 53.40 279.46 53.40 280.46 53.40 281.46 53.40 282.46 53.40
04 Jul 2007 240.70 53.39 241.70 53.39 242.70 53.39 243.70 53.39 244.70 53.39 245.70 53.39 246.70 53.39 247.70 53.39 248.70 53.39 249.70 53.39 250.70 53.39 251.70 53.39 252.70 53.39 253.70 53.39 254.70 53.39 255.70 53.39 256.70 53.39 257.70 53.39 258.70 53.39 259.70 53.39 260.70 53.39 261.70 53.39 262.70 53.39 263.70 53.39 264.70 53.39 265.70 53.39 266.70 53.39 267.70 53.39 268.70 53.39 269.70 53.39 270.70 53.39 271.70 53.39 272.70 53.39 273.70 53.39 274.70 53.39 275.70 53.39 276.70 53.39 277.70 53.39 278.70 53.39 279.70 53.39 280.70 53.39 281.70 53.39 282.70 53.39
05 Jul 2007 241.21 53.40 242.21 53.40 243.21 53.40 244.21 53.40 245.21 53.40 246.21 53.40 247.21 53.40 248.21 53.40 249.21 53.40 250.21 53.40 251.21 53.40 252.21 53.40 253.21 53.40 254.21 53.40 255.21 53.40 256.21 53.40 257.21 53.40 258.21 53.40 259.21 53.40 260.21 53.40 261.21 53.40 262.21 53.40 263.21 53.40 264.21 53.40 265.21 53.40 266.21 53.40 267.21 53.40 268.21 53.40 269.21 53.40 270.21 53.40 271.21 53.40 272.21 53.40 273.21 53.40 274.21 53.40 275.21 53.40 276.21 53.40 277.21 53.40 278.21 53.40 279.21 53.40 280.21 53.40 281.21 53.40 282.21 53.40 283.21 53.40
06 Jul 2007 241.34 53.40 242.34 53.40 243.34 53.40 244.34 53.40 245.34 53.40 246.34 53.40 247.34 53.40 248.34 53.40 249.34 53.40 250.34 53.40 251.34 53.40 252.34 53.40 253.34 53.40 254.34 53.40 255.34 53.40 256.34 53.40 257.34 53.40 258.34 53.40 259.34 53.40 260.34 53.40 261.34 53.40 262.34 53.40 263.34 53.40 264.34 53.40 265.34 53.40 266.34 53.40 267.34 53.40 268.34 53.40 269.34 53.40 270.34 53.40 271.34 53.40 272.34 53.40 273.34 53.40 274.34 53.40 275.34 53.40 276.34 53.40 277.34 53.40 278.34 53.40 279.34 53.40 280.34 53.40 281.34 53.40 282.34 53.40
07 Jul 2007 241.44 53.40 242.44 53.40 243.44 53.40 244.44 53.40 245.44 53.40 246.44 53.40 247.44 53.40 248.44 53.40 249.44 53.40 250.44 53.40 251.44 53.40 252.44 53.40 253.44 53.40 254.44 53.40 255.44 53.40 256.44 53.40 257.44 53.40 258.44 53.40 259.44 53.40 260.44 53.40 261.44 53.40 262.44 53.40 263.44 53.40 264.44 53.40 265.44 53.40 266.44 53.40 267.44 53.40 268.44 53.40 269.44 53.40 270.44 53.40 271.44 53.40 272.44 53.40 273.44 53.40 274.44 53.40 275.44 53.40 276.44 53.40 277.44 53.40 278.44 53.40 279.44 53.40 280.44 53.40 281.44 53.40 282.44 53.40 283.44 53.40
08 Jul 2007 241.51 53.40 242.51 53.40 243.51 53.40 244.51 53.40 245.51 53.40 246.51 53.40 247.51 53.40 248.51 53.40 249.51 53.40 250.51 53.40 251.51 53.40 252.51 53.40 253.51 53.40 254.51 53.40 255.51 53.40 256.51 53.40 257.51 53.40 258.51 53.40 259.51 53.40 260.51 53.40 261.51 53.40 262.51 53.40 263.51 53.40 264.51 53.40 265.51 53.40 266.51 53.40 267.51 53.40 268.51 53.40 269.51 53.40 270.51 53.40 271.51 53.40 272.51 53.40 273.51 53.40 274.51 53.40 275.51 53.40 276.51 53.40 277.51 53.40 278.51 53.40 279.51 53.40 280.51 53.40 281.51 53.40 282.51 53.40 283.51 53.40
09 Jul 2007 241.55 53.41 242.55 53.41 243.55 53.41 244.55 53.41 245.55 53.41 246.55 53.41 247.55 53.41 248.55 53.41 249.55 53.41 250.55 53.41 251.55 53.41 252.55 53.41 253.55 53.41 254.55 53.41 255.55 53.41 256.55 53.41 257.55 53.41 258.55 53.41 259.55 53.41 260.55 53.41 261.55 53.41 262.55 53.41 263.55 53.41 264.55 53.41 265.55 53.41 266.55 53.41 267.55 53.41 268.55 53.41 269.55 53.41 270.55 53.41 271.55 53.41 272.55 53.41 273.55 53.41 274.55 53.41 275.55 53.41 276.55 53.41 277.55 53.41 278.55 53.41 279.55 53.41 280.55 53.41 281.55 53.41 282.55 53.41 283.55 53.41
10 Jul 2007 241.56 53.42 242.56 53.42 243.56 53.42 244.56 53.42 245.56 53.42 246.56 53.42 247.56 53.42 248.56 53.42 249.56 53.42 250.56 53.42 251.56 53.42 252.56 53.42 253.56 53.42 254.56 53.42 255.56 53.42 256.56 53.42 257.56 53.42 258.56 53.42 259.56 53.42 260.56 53.42 261.56 53.42 262.56 53.42 263.56 53.42 264.56 53.42 265.56 53.42 266.56 53.42 267.56 53.42 268.56 53.42 269.56 53.42 270.56 53.42 271.56 53.42 272.56 53.42 273.56 53.42 274.56 53.42 275.56 53.42 276.56 53.42 277.56 53.42 278.56 53.42 279.56 53.42 280.56 53.42 281.56 53.42 282.56 53.42 283.56 53.42
11 Jul 2007 241.53 53.43 242.53 53.43 243.53 53.43 244.53 53.43 245.53 53.43 246.53 53.43 247.53 53.43 248.53 53.43 249.53 53.43 250.53 53.43 251.53 53.43 252.53 53.43 253.53 53.43 254.53 53.43 255.53 53.43 256.53 53.43 257.53 53.43 258.53 53.43 259.53 53.43 260.53 53.43 261.53 53.43 262.53 53.43 263.53 53.43 264.53 53.43 265.53 53.43 266.53 53.43 267.53 53.43 268.53 53.43 269.53 53.43 270.53 53.43 271.53 53.43 272.53 53.43 273.53 53.43 274.53 53.43 275.53 53.43 276.53 53.43 277.53 53.43 278.53 53.43 279.53 53.43 280.53 53.43 281.53 53.43 282.53 53.43 283.53 53.43 284.53 53.43
12 Jul 2007 242.12 53.45 243.12 53.45 244.12 53.45 245.12 53.45 246.12 53.45 247.12 53.45 248.12 53.45 249.12 53.45 250.12 53.45 251.12 53.45 252.12 53.45 253.12 53.45 254.12 53.45 255.12 53.45 256.12 53.45 257.12 53.45 258.12 53.45 259.12 53.45 260.12 53.45 261.12 53.45 262.12 53.45 263.12 53.45 264.12 53.45 265.12 53.45 266.12 53.45 267.12 53.45 268.12 53.45 269.12 53.45 270.12 53.45 271.12 53.45 272.12 53.45 273.12 53.45 274.12 53.45 275.12 53.45 276.12 53.45 277.12 53.45 278.12 53.45 279.12 53.45 280.12 53.45 281.12 53.45 282.12 53.45 283.12 53.45 284.12 53.45 285.12 53.45
13 Jul 2007 243.37 53.48 244.37 53.48 245.37 53.48 246.37 53.48 247.37 53.48 248.37 53.48 249.37 53.48 250.37 53.48 251.37 53.48 252.37 53.48 253.37 53.48 254.37 53.48 255.37 53.48 256.37 53.48 257.37 53.48 258.37 53.48 259.37 53.48 260.37 53.48 261.37 53.48 262.37 53.48 263.37 53.48 264.37 53.48 265.37 53.48 266.37 53.48 267.37 53.48 268.37 53.48 269.37 53.48 270.37 53.48 271.37 53.48 272.37 53.48 273.37 53.48 274.37 53.48 275.37 53.48 276.37 53.48 277.37 53.48 278.37 53.48 279.37 53.48 280.37 53.48 281.37 53.48 282.37 53.48 283.37 53.48 284.37 53.48
14 Jul 2007 243.98 53.52 244.98 53.52 245.98 53.52 246.98 53.52 247.98 53.52 248.98 53.52 249.98 53.52 250.98 53.52 251.98 53.52 252.98 53.52 253.98 53.52 254.98 53.52 255.98 53.52 256.98 53.52 257.98 53.52 258.98 53.52 259.98 53.52 260.98 53.52 261.98 53.52 262.98 53.52 263.98 53.52 264.98 53.52 265.98 53.52 266.98 53.52 267.98 53.52 268.98 53.52 269.98 53.52 270.98 53.52 271.98 53.52 272.98 53.52 273.98 53.52 274.98 53.52 275.98 53.52 276.98 53.52 277.98 53.52 278.98 53.52 279.98 53.52 280.98 53.52 281.98 53.52 282.98 53.52 283.98 53.52 284.98 53.52
15 Jul 2007 244.61 53.56 245.61 53.56 246.61 53.56 247.61 53.56 248.61 53.56 249.61 53.56 250.61 53.56 251.61 53.56 252.61 53.56 253.61 53.56 254.61 53.56 255.61 53.56 256.61 53.56 257.61 53.56 258.61 53.56 259.61 53.56 260.61 53.56 261.61 53.56 262.61 53.56 263.61 53.56 264.61 53.56 265.61 53.56 266.61 53.56 267.61 53.56 268.61 53.56 269.61 53.56 270.61 53.56 271.61 53.56 272.61 53.56 273.61 53.56 274.61 53.56 275.61 53.56 276.61 53.56 277.61 53.56 278.61 53.56 279.61 53.56 280.61 53.56 281.61 53.56 282.61 53.56 283.61 53.56 284.61 53.56 285.61 53.56
16 Jul 2007 245.96 53.62 246.96 53.62 247.96 53.62 248.96 53.62 249.96 53.62 250.96 53.62 251.96 53.62 252.96 53.62 253.96 53.62 254.96 53.62 255.96 53.62 256.96 53.62 257.96 53.62 258.96 53.62 259.96 53.62 260.96 53.62 261.96 53.62 262.96 53.62 263.96 53.62 264.96 53.62 265.96 53.62 266.96 53.62 267.96 53.62 268.96 53.62 269.96 53.62 270.96 53.62 271.96 53.62 272.96 53.62 273.96 53.62 274.96 53.62 275.96 53.62 276.96 53.62 277.96 53.62 278.96 53.62 279.96 53.62 280.96 53.62 281.96 53.62 282.96 53.62 283.96 53.62 284.96 53.62 285.96 53.62
17 Jul 2007 246.61 53.70 247.61 53.70 248.61 53.70 249.61 53.70 250.61 53.70 251.61 53.70 252.61 53.70 253.61 53.70 254.61 53.70 255.61 53.70 256.61 53.70 257.61 53.70 258.61 53.70 259.61 53.70 260.61 53.70 261.61 53.70 262.61 53.70 263.61 53.70 264.61 53.70 265.61 53.70 266.61 53.70 267.61 53.70 268.61 53.70 269.61 53.70 270.61 53.70 271.61 53.70 272.61 53.70 273.61 53.70 274.61 53.70 275.61 53.70 276.61 53.70 277.61 53.70 278.61 53.70 279.61 53.70 280.61 53.70 281.61 53.70 282.61 53.70 283.61 53.70 284.61 53.70 285.61 53.70 286.61 53.70
18 Jul 2007 247.29 53.99 248.29 53.99 249.29 53.99 250.29 53.99 251.29 53.99 252.29 53.99 253.29 53.99 254.29 53.99 255.29 53.99 256.29 53.99 257.29 53.99 258.29 53.99 259.29 53.99 260.29 53.99 261.29 53.99 262.29 53.99 263.29 53.99 264.29 53.99 265.29 53.99 266.29 53.99 267.29 53.99 268.29 53.99 269.29 53.99 270.29 53.99 271.29 53.99 272.29 53.99 273.29 53.99 274.29 53.99 275.29 53.99 276.29 53.99 277.29 53.99 278.29 53.99 279.29 53.99 280.29 53.99 281.29 53.99 282.29 53.99 283.29 53.99 284.29 53.99 285.29 53.99 286.29 53.99 287.29 53.99
19 Jul 2007 247.98 54.10 248.98 54.10 249.98 54.10 250.98 54.10 251.98 54.10 252.98 54.10 253.98 54.10 254.98 54.10 255.98 54.10 256.98 54.10 257.98 54.10 258.98 54.10 259.98 54.10 260.98 54.10 261.98 54.10 262.98 54.10 263.98 54.10 264.98 54.10 265.98 54.10 266.98 54.10 267.98 54.10 268.98 54.10 269.98 54.10 270.98 54.10 271.98 54.10 272.98 54.10 273.98 54.10 274.98 54.10 275.98 54.10 276.98 54.10 277.98 54.10 278.98 54.10 279.98 54.10 280.98 54.10 281.98 54.10 282.98 54.10 283.98 54.10 284.98 54.10 285.98 54.10 286.98 54.10 287.98 54.10
20 Jul 2007 249.32 54.23 250.32 54.23 251.32 54.23 252.32 54.23 253.32 54.23 254.32 54.23 255.32 54.23 256.32 54.23 257.32 54.23 258.32 54.23 259.32 54.23 260.32 54.23 261.32 54.23 262.32 54.23 263.32 54.23 264.32 54.23 265.32 54.23 266.32 54.23 267.32 54.23 268.32 54.23 269.32 54.23 270.32 54.23 271.32 54.23 272.32 54.23 273.32 54.23 274.32 54.23 275.32 54.23 276.32 54.23 277.32 54.23 278.32 54.23 279.32 54.23 280.32 53.86 281.32 53.17 282.32 52.29 283.32 51.02 284.32 48.35 285.32 46.07 286.32 45.78 287.32 45.48 288.32 45.18
21 Jul 2007 250.05 54.58 251.05 54.58 252.05 54.58 253.05 54.58 254.05 54.58 255.05 54.58 256.05 54.58 257.05 54.58 258.05 54.58 259.05 54.58 260.05 54.58 261.05 54.58 262.05 54.58 263.05 54.58 264.05 54.58 265.05 54.58 266.05 54.58 267.05 54.58 268.05 54.58 269.05 54.58 270.05 54.58 271.05 54.52 272.05 54.13 273.05 53.71 274.05 53.25 275.05 52.73 276.05 52.14 277.05 51.46 278.05 50.64 279.05 49.63 280.05 48.28 281.05 46.81 282.05 46.54 283.05 46.27 284.05 45.99 285.05 45.70 286.05 45.41 287.05 45.12 288.05 44.82 289.05 44.51
22 Jul 2007 250.80 54.96 251.80 54.96 252.80 54.96 253.80 54.96 254.80 54.96 255.80 54.96 256.80 54.96 257.80 54.96 258.80 54.96 259.80 54.96 260.80 54.96 261.80 54.96 262.80 54.96 263.80 54.78 264.80 54.47 265.80 54.14 266.80 53.78 267.80 53.41 268.80 53.00 269.80 52.57 270.80 52.10 271.80 51.58 272.80 51.01 273.80 50.38 274.80 49.66 275.80 48.83 276.80 47.85 277.80 47.38 278.80 47.12 279.80 46.86 280.80 46.60 281.80 46.33 282.80 46.06 283.80 45.78 284.80 45.50 285.80 45.21 286.80 44.92 287.80 44.62 288.80 44.32 289.80 44.01
23 Jul 2007 251.57 55.16 252.57 55.16 253.57 55.16 254.57 55.16 255.57 55.16 256.57 55.16 257.57 55.13 258.57 54.85 259.57 54.56 260.57 54.25 261.57 53.93 262.57 53.60 263.57 53.25 264.57 52.88 265.57 52.50 266.57 52.08 267.57 51.64 268.57 51.18 269.57 50.67 270.57 50.13 271.57 49.53 272.57 48.88 273.57 48.32 274.57 48.08 275.57 47.83 276.57 47.58 277.57 47.33 278.57 47.07 279.57 46.81 280.57 46.55 281.57 46.28 282.57 46.01 283.57 45.73 284.57 45.45 285.57 45.17 286.57 44.88 287.57 44.59 288.57 44.29 289.57 43.99 290.57 43.89
24 Jul 2007 252.13 55.59 253.13 55.33 254.13 55.06 255.13 54.79 256.13 54.50 257.13 54.21 258.13 53.90 259.13 53.59 260.13 53.26 261.13 52.92 262.13 52.56 263.13 52.19 264.13 51.79 265.13 51.38 266.13 50.95 267.13 50.49 268.13 50.01 269.13 49.49 270.13 49.20 271.13 48.97 272.13 48.73 273.13 48.49 274.13 48.25 275.13 48.00 276.13 47.75 277.13 47.50 278.13 47.25 279.13 46.99 280.13 46.73 281.13 46.46 282.13 46.20 283.13 45.93 284.13 45.65 285.13 45.38 286.13 45.09 287.13 44.81 288.13 44.52 289.13 44.23 290.13 43.94 291.13 43.84
25 Jul 2007 252.94 54.74 253.94 54.45 254.94 54.16 255.94 53.87 256.94 53.56 257.94 53.24 258.94 52.91 259.94 52.57 260.94 52.22 261.94 51.86 262.94 51.48 263.94 51.08 264.94 50.67 265.94 50.41 266.94 50.19 267.94 49.96 268.94 49.72 269.94 49.49 270.94 49.26 271.94 49.02 272.94 48.78 273.94 48.54 274.94 48.29 275.94 48.04 276.94 47.79 277.94 47.54 278.94 47.29 279.94 47.03 280.94 46.77 281.94 46.51 282.94 46.24 283.94 45.97 284.94 45.70 285.94 45.43 286.94 45.15 287.94 44.87 288.94 44.58 289.94 44.30 290.94 44.21 291.94 43.91
26 Jul 2007 253.59 54.24 254.59 53.95 255.59 53.65 256.59 53.34 257.59 53.02 258.59 52.70 259.59 52.37 260.59 52.05 261.59 51.83 262.59 51.61 263.59 51.39 264.59 51.16 265.59 50.93 266.59 50.71 267.59 50.48 268.59 50.25 269.59 50.01 270.59 49.78 271.59 49.54 272.59 49.30 273.59 49.06 274.59 48.82 275.59 48.58 276.59 48.33 277.59 48.08 278.59 47.83 279.59 47.58 280.59 47.32 281.59 47.06 282.59 46.80 283.59 46.54 284.59 46.27 285.59 46.01 286.59 45.74 287.59 45.46 288.59 45.19 289.59 44.91 290.59 44.63 291.59 44.35 292.59 44.26 293.59 43.97
27 Jul 2007 254.46 54.05 255.46 53.83 256.46 53.61 257.46 53.39 258.46 53.17 259.46 52.95 260.46 52.73 261.46 52.51 262.46 52.29 263.46 52.06 264.46 51.84 265.46 51.61 266.46 51.38 267.46 51.15 268.46 50.92 269.46 50.69 270.46 50.45 271.46 50.22 272.46 49.98 273.46 49.74 274.46 49.50 275.46 49.26 276.46 49.02 277.46 48.77 278.46 48.52 279.46 48.27 280.46 48.02 281.46 47.77 282.46 47.51 283.46 47.26 284.46 47.00 285.46 46.74 286.46 46.47 287.46 46.21 288.46 45.94 289.46 45.67 290.46 45.40 291.46 45.12 292.46 44.85 293.46 44.77 294.46 44.49
28 Jul 2007 255.35 54.72 256.35 54.50 257.35 54.28 258.35 54.06 259.35 53.83 260.35 53.61 261.35 53.39 262.35 53.16 263.35 52.94 264.35 52.71 265.35 52.49 266.35 52.26 267.35 52.03 268.35 51.80 269.35 51.57 270.35 51.33 271.35 51.10 272.35 50.86 273.35 50.63 274.35 50.39 275.35 50.15 276.35 49.91 277.35 49.67 278.35 49.42 279.35 49.18 280.35 48.93 281.35 48.68 282.35 48.43 283.35 48.18 284.35 47.93 285.35 47.67 286.35 47.41 287.35 47.16 288.35 46.89 289.35 46.63 290.35 46.37 291.35 46.10 292.35 45.83 293.35 45.56 294.35 45.29 295.35 45.22
29 Jul 2007 256.27 55.57 257.27 55.35 258.27 55.13 259.27 54.90 260.27 54.68 261.27 54.45 262.27 54.23 263.27 54.00 264.27 53.78 265.27 53.55 266.27 53.32 267.27 53.09 268.27 52.86 269.27 52.63 270.27 52.40 271.27 52.17 272.27 51.94 273.27 51.70 274.27 51.47 275.27 51.23 276.27 50.99 277.27 50.75 278.27 50.51 279.27 50.27 280.27 50.03 281.27 49.79 282.27 49.54 283.27 49.29 284.27 49.04 285.27 48.80 286.27 48.54 287.27 48.29 288.27 48.04 289.27 47.78 290.27 47.52 291.27 47.27 292.27 47.00 293.27 46.74 294.27 46.48 295.27 46.21 296.27 45.95
30 Jul 2007 256.63 56.71 257.63 56.48 258.63 56.26 259.63 56.03 260.63 55.81 261.63 55.58 262.63 55.36 263.63 55.13 264.63 54.90 265.63 54.68 266.63 54.45 267.63 54.22 268.63 53.99 269.63 53.76 270.63 53.53 271.63 53.30 272.63 53.07 273.63 52.84 274.63 52.61 275.63 52.37 276.63 52.14 277.63 51.90 278.63 51.66 279.63 51.43 280.63 51.19 281.63 50.95 282.63 50.71 283.63 50.46 284.63 50.22 285.63 49.97 286.63 49.73 287.63 49.48 288.63 49.23 289.63 48.98 290.63 48.73 291.63 48.48 292.63 48.22 293.63 47.97 294.63 47.71 295.63 47.45 296.63 47.19 297.63 46.93
31 Jul 2007 257.62 57.81 258.62 57.58 259.62 57.35 260.62 57.13 261.62 56.90 262.62 56.68 263.62 56.45 264.62 56.23 265.62 56.00 266.62 55.77 267.62 55.54 268.62 55.32 269.62 55.09 270.62 54.86 271.62 54.63 272.62 54.40 273.62 54.17 274.62 53.94 275.62 53.71 276.62 53.48 277.62 53.25 278.62 53.01 279.62 52.78 280.62 52.54 281.62 52.31 282.62 52.07 283.62 51.83 284.62 51.60 285.62 51.36 286.62 51.12 287.62 50.87 288.62 50.63 289.62 50.39 290.62 50.14 291.62 49.90 292.62 49.65 293.62 49.40 294.62 49.15 295.62 48.90 296.62 48.65 297.62 48.39 298.62 48.14
01 Aug 2007 258.63 58.60 259.63 58.60 260.63 58.47 261.63 58.25 262.63 58.02 263.63 57.79 264.63 57.57 265.63 57.34 266.63 57.12 267.63 56.89 268.63 56.66 269.63 56.44 270.63 56.21 271.63 55.98 272.63 55.76 273.63 55.53 274.63 55.30 275.63 55.07 276.63 54.84 277.63 54.61 278.63 54.38 279.63 54.15 280.63 53.92 281.63 53.69 282.63 53.46 283.63 53.23 284.63 52.99 285.63 52.76 286.63 52.52 287.63 52.29 288.63 52.05 289.63 51.81 290.63 51.57 291.63 51.33 292.63 51.09 293.63 50.85 294.63 50.61 295.63 50.36 296.63 50.12 297.63 49.87 298.63 49.62 299.63 49.37
02 Aug 2007 259.68 58.52 260.68 58.52 261.68 58.52 262.68 58.52 263.68 58.52 264.68 58.52 265.68 58.52 266.68 58.40 267.68 58.17 268.68 57.95 269.68 57.72 270.68 57.50 271.68 57.27 272.68 57.05 273.68 56.82 274.68 56.60 275.68 56.37 276.68 56.15 277.68 55.92 278.68 55.69 279.68 55.47 280.68 55.24 281.68 55.01 282.68 54.78 283.68 54.56 284.68 54.33 285.68 54.10 286.68 53.87 287.68 53.64 288.68 53.40 289.68 53.17 290.68 52.94 291.68 52.71 292.68 52.47 293.68 52.24 294.68 52.00 295.68 51.76 296.68 51.52 297.68 51.28 298.68 51.04 299.68 50.80 300.68 50.56
03 Aug 2007 260.76 58.14 261.76 58.14 262.76 58.14 263.76 58.14 264.76 58.14 265.76 58.14 266.76 58.14 267.76 58.14 268.76 58.14 269.76 58.14 270.76 58.14 271.76 58.14 272.76 58.14 273.76 57.97 274.76 57.75 275.76 57.53 276.76 57.31 277.76 57.08 278.76 56.86 279.76 56.64 280.76 56.42 281.76 56.19 282.76 55.97 283.76 55.75 284.76 55.52 285.76 55.30 286.76 55.07 287.76 54.85 288.76 54.62 289.76 54.40 290.76 54.17 291.76 53.94 292.76 53.71 293.76 53.48 294.76 53.25 295.76 53.02 296.76 52.79 297.76 52.56 298.76 52.33 299.76 52.09 300.76 51.86 301.76 51.62
04 Aug 2007 260.98 57.69 261.98 57.69 262.98 57.69 263.98 57.69 264.98 57.69 265.98 57.69 266.98 57.69 267.98 57.69 268.98 57.69 269.98 57.69 270.98 57.69 271.98 57.69 272.98 57.69 273.98 57.69 274.98 57.69 275.98 57.69 276.98 57.69 277.98 57.69 278.98 57.69 279.98 57.60 280.98 57.38 281.98 57.16 282.98 56.94 283.98 56.72 284.98 56.50 285.98 56.28 286.98 56.07 287.98 55.85 288.98 55.63 289.98 55.41 290.98 55.18 291.98 54.96 292.98 54.74 293.98 54.52 294.98 54.30 295.98 54.07 296.98 53.85 297.98 53.62 298.98 53.40 299.98 53.17 300.98 52.94 301.98 52.71 302.98 52.48 303.98 52.25
05 Aug 2007 262.14 57.20 263.14 57.20 264.14 57.20 265.14 57.20 266.14 57.20 267.14 57.20 268.14 57.20 269.14 57.20 270.14 57.20 271.14 57.20 272.14 57.20 273.14 57.20 274.14 57.20 275.14 57.20 276.14 57.20 277.14 57.20 278.14 57.20 279.14 57.20 280.14 57.20 281.14 57.20 282.14 57.20 283.14 57.20 284.14 57.20 285.14 57.20 286.14 57.20 287.14 57.10 288.14 56.86 289.14 56.61 290.14 56.36 291.14 56.11 292.14 55.85 293.14 55.59 294.14 55.36 295.14 55.15 296.14 54.93 297.14 54.71 298.14 54.50 299.14 54.28 300.14 54.06 301.14 53.84 302.14 53.62 303.14 53.40 304.14 53.18 305.14 52.95
06 Aug 2007 263.35 56.70 264.35 56.70 265.35 56.70 266.35 56.70 267.35 56.70 268.35 56.70 269.35 56.70 270.35 56.70 271.35 56.70 272.35 56.70 273.35 56.70 274.35 56.70 275.35 56.70 276.35 56.70 277.35 56.70 278.35 56.70 279.35 56.70 280.35 56.70 281.35 56.70 282.35 56.70 283.35 56.70 284.35 56.70 285.35 56.70 286.35 56.70 287.35 56.70 288.35 56.70 289.35 56.70 290.35 56.70 291.35 56.70 292.35 56.70 293.35 56.70 294.35 56.70 295.35 56.57 296.35 56.32 297.35 56.07 298.35 55.82 299.35 55.56 300.35 55.30 301.35 55.03 302.35 54.76 303.35 54.48 304.35 54.19 305.35 53.90 306.35 53.60
07 Aug 2007 264.59 56.21 265.59 56.21 266.59 56.21 267.59 56.21 268.59 56.21 269.59 56.21 270.59 56.21 271.59 56.21 272.59 56.21 273.59 56.21 274.59 56.21 275.59 56.21 276.59 56.21 277.59 56.21 278.59 56.21 279.59 56.21 280.59 56.21 281.59 56.21 282.59 56.21 283.59 56.21 284.59 56.21 285.59 56.21 286.59 56.21 287.59 56.21 288.59 56.21 289.59 56.21 290.59 56.21 291.59 56.21 292.59 56.21 293.59 56.21 294.59 56.21 295.59 56.21 296.59 56.21 297.59 56.21 298.59 56.21 299.59 56.21 300.59 56.21 301.59 56.21 302.59 56.21 303.59 55.99 304.59 55.74 305.59 55.48 306.59 55.22 307.59 54.95
08 Aug 2007 264.67 55.74 265.67 55.74 266.67 55.74 267.67 55.74 268.67 55.74 269.67 55.74 270.67 55.74 271.67 55.74 272.67 55.74 273.67 55.74 274.67 55.74 275.67 55.74 276.67 55.74 277.67 55.74 278.67 55.74 279.67 55.74 280.67 55.74 281.67 55.74 282.67 55.74 283.67 55.74 284.67 55.74 285.67 55.74 286.67 55.74 287.67 55.74 288.67 55.74 289.67 55.74 290.67 55.74 291.67 55.74 292.67 55.74 293.67 55.74 294.67 55.74 295.67 55.74 296.67 55.74 297.67 55.74 298.67 55.74 299.67 55.74 300.67 55.74 301.67 55.74 302.67 55.74 303.67 55.74 304.67 55.74 305.67 55.74 306.67 55.74 307.67 55.74 308.67 55.74 309.67 55.74
09 Aug 2007 266.01 55.49 267.01 55.49 268.01 55.49 269.01 55.49 270.01 55.49 271.01 55.49 272.01 55.49 273.01 55.49 274.01 55.49 275.01 55.49 276.01 55.49 277.01 55.49 278.01 55.49 279.01 55.49 280.01 55.49 281.01 55.49 282.01 55.49 283.01 55.49 284.01 55.49 285.01 55.49 286.01 55.49 287.01 55.49 288.01 55.49 289.01 55.49 290.01 55.49 291.01 55.49 292.01 55.49 293.01 55.49 294.01 55.49 295.01 55.49 296.01 55.49 297.01 55.49 298.01 55.49 299.01 55.49 300.01 55.49 301.01 55.49 302.01 55.49 303.01 55.49 304.01 55.49 305.01 55.49 306.01 55.49 307.01 55.49 308.01 55.49 309.01 55.49 310.01 55.49 311.01 55.49
10 Aug 2007 267.39 55.07 268.39 55.07 269.39 55.07 270.39 55.07 271.39 55.07 272.39 55.07 273.39 55.07 274.39 55.07 275.39 55.07 276.39 55.07 277.39 55.07 278.39 55.07 279.39 55.07 280.39 55.07 281.39 55.07 282.39 55.07 283.39 55.07 284.39 55.07 285.39 55.07 286.39 55.07 287.39 55.07 288.39 55.07 289.39 55.07 290.39 55.07 291.39 55.07 292.39 55.07 293.39 55.07 294.39 55.07 295.39 55.07 296.39 55.07 297.39 55.07 298.39 55.07 299.39 55.07 300.39 55.07 301.39 55.07 302.39 55.07 303.39 55.07 304.39 55.07 305.39 55.07 306.39 55.07 307.39 55.07 308.39 55.07 309.39 55.07 310.39 55.07 311.39 55.07 312.39 55.07
11 Aug 2007 268.83 54.68 269.83 54.68 270.83 54.68 271.83 54.68 272.83 54.68 273.83 54.68 274.83 54.68 275.83 54.68 276.83 54.68 277.83 54.68 278.83 54.68 279.83 54.68 280.83 54.68 281.83 54.68 282.83 54.68 283.83 54.68 284.83 54.68 285.83 54.68 286.83 54.68 287.83 54.68 288.83 54.68 289.83 54.68 290.83 54.68 291.83 54.68 292.83 54.68 293.83 54.68 294.83 54.68 295.83 54.68 296.83 54.68 297.83 54.68 298.83 54.68 299.83 54.68 300.83 54.68 301.83 54.68 302.83 54.68 303.83 54.68 304.83 54.68 305.83 54.68 306.83 54.68 307.83 54.68 308.83 54.68 309.83 54.68 310.83 54.68 311.83 54.68 312.83 54.68 313.83 54.68
12 Aug 2007 270.31 54.50 271.31 54.50 272.31 54.50 273.31 54.50 274.31 54.50 275.31 54.50 276.31 54.50 277.31 54.50 278.31 54.50 279.31 54.50 280.31 54.50 281.31 54.50 282.31 54.50 283.31 54.50 284.31 54.50 285.31 54.50 286.31 54.50 287.31 54.50 288.31 54.50 289.31 54.50 290.31 54.50 291.31 54.50 292.31 54.50 293.31 54.50 294.31 54.50 295.31 54.50 296.31 54.50 297.31 54.50 298.31 54.50 299.31 54.50 300.31 54.50 301.31 54.50 302.31 54.50 303.31 54.50 304.31 54.50 305.31 54.50 306.31 54.50 307.31 54.50 308.31 54.50 309.31 54.50 310.31 54.50 311.31 54.50 312.31 54.50 313.31 54.50 314.31 54.50 315.31 54.50
13 Aug 2007 270.17 54.16 271.17 54.16 272.17 54.16 273.17 54.16 274.17 54.16 275.17 54.16 276.17 54.16 277.17 54.16 278.17 54.16 279.17 54.16 280.17 54.16 281.17 54.16 282.17 54.16 283.17 54.16 284.17 54.16 285.17 54.16 286.17 54.16 287.17 54.16 288.17 54.16 289.17 54.16 290.17 54.16 291.17 54.16 292.17 54.16 293.17 54.16 294.17 54.16 295.17 54.16 296.17 54.16 297.17 54.16 298.17 54.16 299.17 54.16 300.17 54.16 301.17 54.16 302.17 54.16 303.17 54.16 304.17 54.16 305.17 54.16 306.17 54.16 307.17 54.16 308.17 54.16 309.17 54.16 310.17 54.16 311.17 54.16 312.17 54.16 313.17 54.16 314.17 54.16 315.17 54.16 316.17 54.16 317.17 54.16 318.17 54.16
14 Aug 2007 271.77 54.04 272.77 54.04 273.77 54.04 274.77 54.04 275.77 54.04 276.77 54.04 277.77 54.04 278.77 54.04 279.77 54.04 280.77 54.04 281.77 54.04 282.77 54.04 283.77 54.04 284.77 54.04 285.77 54.04 286.77 54.04 287.77 54.04 288.77 54.04 289.77 54.04 290.77 54.04 291.77 54.04 292.77 54.04 293.77 54.04 294.77 54.04 295.77 54.04 296.77 54.04 297.77 54.04 298.77 54.04 299.77 54.04 300.77 54.04 301.77 54.04 302.77 54.04 303.77 54.04 304.77 54.04 305.77 54.04 306.77 54.04 307.77 54.04 308.77 54.04 309.77 54.04 310.77 54.04 311.77 54.04 312.77 54.04 313.77 54.04 314.77 54.04 315.77 54.04 316.77 54.04 317.77 54.04 318.77 54.04 319.77 54.04
15 Aug 2007 273.42 53.94 274.42 53.94 275.42 53.94 276.42 53.94 277.42 53.94 278.42 53.94 279.42 53.94 280.42 53.94 281.42 53.94 282.42 53.94 283.42 53.94 284.42 53.94 285.42 53.94 286.42 53.94 287.42 53.94 288.42 53.94 289.42 53.94 290.42 53.94 291.42 53.94 292.42 53.94 293.42 53.94 294.42 53.94 295.42 53.94 296.42 53.94 297.42 53.94 298.42 53.94 299.42 53.94 300.42 53.94 301.42 53.94 302.42 53.94 303.42 53.94 304.42 53.94 305.42 53.94 306.42 53.94 307.42 53.94 308.42 53.94 309.42 53.94 310.42 53.94 311.42 53.94 312.42 53.94 313.42 53.94 314.42 53.94 315.42 53.94 316.42 53.94 317.42 53.94 318.42 53.94 319.42 53.94 320.42 53.94 321.42 53.94
16 Aug 2007 275.13 53.66 276.13 53.66 277.13 53.66 278.13 53.66 279.13 53.66 280.13 53.66 281.13 53.66 282.13 53.66 283.13 53.66 284.13 53.66 285.13 53.66 286.13 53.66 287.13 53.66 288.13 53.66 289.13 53.66 290.13 53.66 291.13 53.66 292.13 53.66 293.13 53.66 294.13 53.66 295.13 53.66 296.13 53.66 297.13 53.66 298.13 53.66 299.13 53.66 300.13 53.66 301.13 53.66 302.13 53.66 303.13 53.66 304.13 53.66 305.13 53.66 306.13 53.66 307.13 53.66 308.13 53.66 309.13 53.66 310.13 53.66 311.13 53.66 312.13 53.66 313.13 53.66 314.13 53.66 315.13 53.66 316.13 53.66 317.13 53.66 318.13 53.66 319.13 53.66 320.13 53.66 321.13 53.66 322.13 53.66 323.13 53.66
17 Aug 2007 276.90 53.59 277.90 53.59 278.90 53.59 279.90 53.59 280.90 53.59 281.90 53.59 282.90 53.59 283.90 53.59 284.90 53.59 285.90 53.59 286.90 53.59 287.90 53.59 288.90 53.59 289.90 53.59 290.90 53.59 291.90 53.59 292.90 53.59 293.90 53.59 294.90 53.59 295.90 53.59 296.90 53.59 297.90 53.59 298.90 53.59 299.90 53.59 300.90 53.59 301.90 53.59 302.90 53.59 303.90 53.59 304.90 53.59 305.90 53.59 306.90 53.59 307.90 53.59 308.90 53.59 309.90 53.59 310.90 53.59 311.90 53.59 312.90 53.59 313.90 53.59 314.90 53.59 315.90 53.59 316.90 53.59 317.90 53.59 318.90 53.59 319.90 53.59 320.90 53.59 321.90 53.59 322.90 53.59 323.90 53.59 324.90 53.59
18 Aug 2007 278.72 53.54 279.72 53.54 280.72 53.54 281.72 53.54 282.72 53.54 283.72 53.54 284.72 53.54 285.72 53.54 286.72 53.54 287.72 53.54 288.72 53.54 289.72 53.54 290.72 53.54 291.72 53.54 292.72 53.54 293.72 53.54 294.72 53.54 295.72 53.54 296.72 53.54 297.72 53.54 298.72 53.54 299.72 53.54 300.72 53.54 301.72 53.54 302.72 53.54 303.72 53.54 304.72 53.54 305.72 53.54 306.72 53.54 307.72 53.54 308.72 53.54 309.72 53.54 310.72 53.54 311.72 53.54 312.72 53.54 313.72 53.54 314.72 53.54 315.72 53.54 316.72 53.54 317.72 53.54 318.72 53.54 319.72 53.54 320.72 53.54 321.72 53.54 322.72 53.54 323.72 53.54 324.72 53.54 325.72 53.54 326.72 53.54
19 Aug 2007 278.23 53.50 279.23 53.50 280.23 53.50 281.23 53.50 282.23 53.50 283.23 53.50 284.23 53.50 285.23 53.50 286.23 53.50 287.23 53.50 288.23 53.50 289.23 53.50 290.23 53.50 291.23 53.50 292.23 53.50 293.23 53.50 294.23 53.50 295.23 53.50 296.23 53.50 297.23 53.50 298.23 53.50 299.23 53.50 300.23 53.50 301.23 53.50 302.23 53.50 303.23 53.50 304.23 53.50 305.23 53.50 306.23 53.50 307.23 53.50 308.23 53.50 309.23 53.50 310.23 53.50 311.23 53.50 312.23 53.50 313.23 53.50 314.23 53.50 315.23 53.50 316.23 53.50 317.23 53.50 318.23 53.50 319.23 53.50 320.23 53.50 321.23 53.50 322.23 53.50 323.23 53.50 324.23 53.50 325.23 53.50 326.23 53.50 327.23 53.50 328.23 53.50 329.23 53.50 330.23 53.50 331.23 53.50
20 Aug 2007 280.17 53.46 281.17 53.46 282.17 53.46 283.17 53.46 284.17 53.46 285.17 53.46 286.17 53.46 287.17 53.46 288.17 53.46 289.17 53.46 290.17 53.46 291.17 53.46 292.17 53.46 293.17 53.46 294.17 53.46 295.17 53.46 296.17 53.46 297.17 53.46 298.17 53.46 299.17 53.46 300.17 53.46 301.17 53.46 302.17 53.46 303.17 53.46 304.17 53.46 305.17 53.46 306.17 53.46 307.17 53.46 308.17 53.46 309.17 53.46 310.17 53.46 311.17 53.46 312.17 53.46 313.17 53.46 314.17 53.46 315.17 53.46 316.17 53.46 317.17 53.46 318.17 53.46 319.17 53.46 320.17 53.46 321.17 53.46 322.17 53.46 323.17 53.46 324.17 53.46 325.17 53.46 326.17 53.46 327.17 53.46 328.17 53.46 329.17 53.46 330.17 53.46 331.17 53.46 332.17 53.46 333.17 53.46
21 Aug 2007 282.18 53.44 283.18 53.44 284.18 53.44 285.18 53.44 286.18 53.44 287.18 53.44 288.18 53.44 289.18 53.44 290.18 53.44 291.18 53.44 292.18 53.44 293.18 53.44 294.18 53.44 295.18 53.44 296.18 53.44 297.18 53.44 298.18 53.44 299.18 53.44 300.18 53.44 301.18 53.44 302.18 53.44 303.18 53.44 304.18 53.44 305.18 53.44 306.18 53.44 307.18 53.44 308.18 53.44 309.18 53.44 310.18 53.44 311.18 53.44 312.18 53.44 313.18 53.44 314.18 53.44 315.18 53.44 316.18 53.44 317.18 53.44 318.18 53.44 319.18 53.44 320.18 53.44 321.18 53.44 322.18 53.44 323.18 53.44 324.18 53.44 325.18 53.44 326.18 53.44 327.18 53.44 328.18 53.44 329.18 53.44 330.18 53.44 331.18 53.44 332.18 53.44 333.18 53.44 334.18 53.44 335.18 53.44
22 Aug 2007 284.24 53.42 285.24 53.42 286.24 53.42 287.24 53.42 288.24 53.42 289.24 53.42 290.24 53.42 291.24 53.42 292.24 53.42 293.24 53.42 294.24 53.42 295.24 53.42 296.24 53.42 297.24 53.42 298.24 53.42 299.24 53.42 300.24 53.42 301.24 53.42 302.24 53.42 303.24 53.42 304.24 53.42 305.24 53.42 306.24 53.42 307.24 53.42 308.24 53.42 309.24 53.42 310.24 53.42 311.24 53.42 312.24 53.42 313.24 53.42 314.24 53.42 315.24 53.42 316.24 53.42 317.24 53.42 318.24 53.42 319.24 53.42 320.24 53.42 321.24 53.42 322.24 53.42 323.24 53.42 324.24 53.42 325.24 53.42 326.24 53.42 327.24 53.42 328.24 53.42 329.24 53.42 330.24 53.42 331.24 53.42 332.24 53.42 333.24 53.42 334.24 53.42 335.24 53.42 336.24 53.42 337.24 53.42
23 Aug 2007 286.35 53.41 287.35 53.41 288.35 53.41 289.35 53.41 290.35 53.41 291.35 53.41 292.35 53.41 293.35 53.41 294.35 53.41 295.35 53.41 296.35 53.41 297.35 53.41 298.35 53.41 299.35 53.41 300.35 53.41 301.35 53.41 302.35 53.41 303.35 53.41 304.35 53.41 305.35 53.41 306.35 53.41 307.35 53.41 308.35 53.41 309.35 53.41 310.35 53.41 311.35 53.41 312.35 53.41 313.35 53.41 314.35 53.41 315.35 53.41 316.35 53.41 317.35 53.41 318.35 53.41 319.35 53.41 320.35 53.41 321.35 53.41 322.35 53.41 323.35 53.41 324.35 53.41 325.35 53.41 326.35 53.41 327.35 53.41 328.35 53.41 329.35 53.41 330.35 53.41 331.35 53.41 332.35 53.41 333.35 53.41 334.35 53.41 335.35 53.41 336.35 53.41 337.35 53.41 338.35 53.41 339.35 53.41
24 Aug 2007 288.52 53.20 289.52 53.20 290.52 53.20 291.52 53.20 292.52 53.20 293.52 53.20 294.52 53.20 295.52 53.20 296.52 53.20 297.52 53.20 298.52 53.20 299.52 53.20 300.52 53.20 301.52 53.20 302.52 53.20 303.52 53.20 304.52 53.20 305.52 53.20 306.52 53.20 307.52 53.20 308.52 53.20 309.52 53.20 310.52 53.20 311.52 53.20 312.52 53.20 313.52 53.20 314.52 53.20 315.52 53.20 316.52 53.20 317.52 53.20 318.52 53.20 319.52 53.20 320.52 53.20 321.52 53.20 322.52 53.20 323.52 53.20 324.52 53.20 325.52 53.20 326.52 53.20 327.52 53.20 328.52 53.20 329.52 53.20 330.52 53.20 331.52 53.20 332.52 53.20 333.52 53.20 334.52 53.20 335.52 53.20 336.52 53.20 337.52 53.20 338.52 53.20 339.52 53.20 340.52 53.20 341.52 53.20
25 Aug 2007 290.74 52.80 291.74 52.80 292.74 52.80 293.74 52.80 294.74 52.80 295.74 52.80 296.74 52.80 297.74 52.80 298.74 52.80 299.74 52.80 300.74 52.80 301.74 52.80 302.74 52.80 303.74 52.80 304.74 52.80 305.74 52.80 306.74 52.80 307.74 52.80 308.74 52.80 309.74 52.80 310.74 52.80 311.74 52.80 312.74 52.80 313.74 52.80 314.74 52.80 315.74 52.80 316.74 52.80 317.74 52.80 318.74 52.80 319.74 52.80 320.74 52.80 321.74 52.80 322.74 52.80 323.74 52.80 324.74 52.80 325.74 52.80 326.74 52.80 327.74 52.80 328.74 52.80 329.74 52.80 330.74 52.80 331.74 52.80 332.74 52.80 333.74 52.80 334.74 52.80 335.74 52.80 336.74 52.80 337.74 52.80 338.74 52.80 339.74 52.80 340.74 52.80 341.74 52.80 342.74 52.80 343.74 52.80
26 Aug 2007 293.00 52.60 294.00 52.60 295.00 52.60 296.00 52.60 297.00 52.60 298.00 52.60 299.00 52.60 300.00 52.60 301.00 52.60 302.00 52.60 303.00 52.60 304.00 52.60 305.00 52.60 306.00 52.60 307.00 52.60 308.00 52.60 309.00 52.60 310.00 52.60 311.00 52.60 312.00 52.60 313.00 52.60 314.00 52.60 315.00 52.60 316.00 52.60 317.00 52.60 318.00 52.60 319.00 52.60 320.00 52.60 321.00 52.60 322.00 52.60 323.00 52.60 324.00 52.60 325.00 52.60 326.00 52.60 327.00 52.60 328.00 52.60 329.00 52.60 330.00 52.60 331.00 52.60 332.00 52.60 333.00 52.60 334.00 52.60 335.00 52.60 336.00 52.60 337.00 52.60 338.00 52.60 339.00 52.60 340.00 52.60 341.00 52.60 342.00 52.60 343.00 52.60 344.00 52.60 345.00 52.60 346.00 52.60
27 Aug 2007 295.30 52.40 296.30 52.40 297.30 52.40 298.30 52.40 299.30 52.40 300.30 52.40 301.30 52.40 302.30 52.40 303.30 52.40 304.30 52.40 305.30 52.40 306.30 52.40 307.30 52.40 308.30 52.40 309.30 52.40 310.30 52.40 311.30 52.40 312.30 52.40 313.30 52.40 314.30 52.40 315.30 52.40 316.30 52.40 317.30 52.40 318.30 52.40 319.30 52.40 320.30 52.40 321.30 52.40 322.30 52.40 323.30 52.40 324.30 52.40 325.30 52.40 326.30 52.40 327.30 52.40 328.30 52.40 329.30 52.40 330.30 52.40 331.30 52.40 332.30 52.40 333.30 52.40 334.30 52.40 335.30 52.40 336.30 52.40 337.30 52.40 338.30 52.40 339.30 52.40 340.30 52.40 341.30 52.40 342.30 52.40 343.30 52.40 344.30 52.40 345.30 52.40 346.30 52.40 347.30 52.40 348.30 52.40
28 Aug 2007 294.47 52.20 295.47 52.20 296.47 52.20 297.47 52.20 298.47 52.20 299.47 52.20 300.47 52.20 301.47 52.20 302.47 52.20 303.47 52.20 304.47 52.20 305.47 52.20 306.47 52.20 307.47 52.20 308.47 52.20 309.47 52.20 310.47 52.20 311.47 52.20 312.47 52.20 313.47 52.20 314.47 52.20 315.47 52.20 316.47 52.20 317.47 52.20 318.47 52.20 319.47 52.20 320.47 52.20 321.47 52.20 322.47 52.20 323.47 52.20 324.47 52.20 325.47 52.20 326.47 52.20 327.47 52.20 328.47 52.20 329.47 52.20 330.47 52.20 331.47 52.20 332.47 52.20 333.47 52.20 334.47 52.20 335.47 52.20 336.47 52.20 337.47 52.20 338.47 52.20 339.47 52.20 340.47 52.20 341.47 52.20 342.47 52.20 343.47 52.20 344.47 52.20 345.47 52.20 346.47 52.20 347.47 52.20 348.47 52.20 349.47 52.20 350.47 52.20 351.47 52.20 352.47 52.20 353.47 52.20 354.47 52.20
29 Aug 2007 296.85 51.80 297.85 51.80 298.85 51.80 299.85 51.80 300.85 51.80 301.85 51.80 302.85 51.80 303.85 51.80 304.85 51.80 305.85 51.80 306.85 51.80 307.85 51.80 308.85 51.80 309.85 51.80 310.85 51.80 311.85 51.80 312.85 51.80 313.85 51.80 314.85 51.80 315.85 51.80 316.85 51.80 317.85 51.80 318.85 51.80 319.85 51.80 320.85 51.80 321.85 51.80 322.85 51.80 323.85 51.80 324.85 51.80 325.85 51.80 326.85 51.80 327.85 51.80 328.85 51.80 329.85 51.80 330.85 51.80 331.85 51.80 332.85 51.80 333.85 51.80 334.85 51.80 335.85 51.80 336.85 51.80 337.85 51.80 338.85 51.80 339.85 51.80 340.85 51.80 341.85 51.80 342.85 51.80 343.85 51.80 344.85 51.80 345.85 51.80 346.85 51.80 347.85 51.80 348.85 51.80 349.85 51.80 350.85 51.80 351.85 51.80 352.85 51.80 353.85 51.80 354.85 51.80 355.85 51.80 356.85 51.80
30 Aug 2007 299.24 51.60 300.24 51.60 301.24 51.60 302.24 51.60 303.24 51.60 304.24 51.60 305.24 51.60 306.24 51.60 307.24 51.60 308.24 51.60 309.24 51.60 310.24 51.60 311.24 51.60 312.24 51.60 313.24 51.60 314.24 51.60 315.24 51.60 316.24 51.60 317.24 51.60 318.24 51.60 319.24 51.60 320.24 51.60 321.24 51.60 322.24 51.60 323.24 51.60 324.24 51.60 325.24 51.60 326.24 51.60 327.24 51.60 328.24 51.60 329.24 51.60 330.24 51.60 331.24 51.60 332.24 51.60 333.24 51.60 334.24 51.60 335.24 51.60 336.24 51.60 337.24 51.60 338.24 51.60 339.24 51.60 340.24 51.60 341.24 51.60 342.24 51.60 343.24 51.60 344.24 51.60 345.24 51.60 346.24 51.60 347.24 51.60 348.24 51.60 349.24 51.60 350.24 51.60 351.24 51.60 352.24 51.60 353.24 51.60 354.24 51.60 355.24 51.60 356.24 51.60 357.24 51.60 358.24 51.60
31 Aug 2007 301.65 51.40 302.65 51.40 303.65 51.40 304.65 51.40 305.65 51.40 306.65 51.40 307.65 51.40 308.65 51.40 309.65 51.40 310.65 51.40 311.65 51.40 312.65 51.40 313.65 51.40 314.65 51.40 315.65 51.40 316.65 51.40 317.65 51.40 318.65 51.40 319.65 51.40 320.65 51.40 321.65 51.40 322.65 51.40 323.65 51.40 324.65 51.40 325.65 51.40 326.65 51.40 327.65 51.40 328.65 51.40 329.65 51.40 330.65 51.40 331.65 51.40 332.65 51.40 333.65 51.40 334.65 51.40 335.65 51.40 336.65 51.40 337.65 51.40 338.65 51.40 339.65 51.40 340.65 51.40 341.65 51.40 342.65 51.40 343.65 51.40 344.65 51.40 345.65 51.40 346.65 51.40 347.65 51.40 348.65 51.40 349.65 51.40 350.65 51.40 351.65 51.40 352.65 51.40 353.65 51.40 354.65 51.40 355.65 51.40 356.65 51.40 357.65 51.40 358.65 51.40 359.65 51.40 000.65 51.40
01 Sep 2007 304.07 51.40 305.07 51.40 306.07 51.40 307.07 51.40 308.07 51.40 309.07 51.40 310.07 51.40 311.07 51.40 312.07 51.40 313.07 51.40 314.07 51.40 315.07 51.40 316.07 51.40 317.07 51.40 318.07 51.40 319.07 51.40 320.07 51.40 321.07 51.40 322.07 51.40 323.07 51.40 324.07 51.40 325.07 51.40 326.07 51.40 327.07 51.40 328.07 51.40 329.07 51.40 330.07 51.40 331.07 51.40 332.07 51.40 333.07 51.40 334.07 51.40 335.07 51.40 336.07 51.40 337.07 51.40 338.07 51.40 339.07 51.40 340.07 51.40 341.07 51.40 342.07 51.40 343.07 51.40 344.07 51.40 345.07 51.40 346.07 51.40 347.07 51.40 348.07 51.40 349.07 51.40 350.07 51.40 351.07 51.40 352.07 51.40 353.07 51.40 354.07 51.40 355.07 51.40 356.07 51.40 357.07 51.40 358.07 51.40 359.07 51.40 000.07 51.40 001.07 51.40 002.07 51.40 003.07 51.40 004.07 51.40
02 Sep 2007 306.50 51.41 307.50 51.41 308.50 51.41 309.50 51.41 310.50 51.41 311.50 51.41 312.50 51.41 313.50 51.41 314.50 51.41 315.50 51.41 316.50 51.41 317.50 51.41 318.50 51.41 319.50 51.41 320.50 51.41 321.50 51.41 322.50 51.41 323.50 51.41 324.50 51.41 325.50 51.41 326.50 51.41 327.50 51.41 328.50 51.41 329.50 51.41 330.50 51.41 331.50 51.41 332.50 51.41 333.50 51.41 334.50 51.41 335.50 51.41 336.50 51.41 337.50 51.41 338.50 51.41 339.50 51.41 340.50 51.41 341.50 51.41 342.50 51.41 343.50 51.41 344.50 51.41 345.50 51.41 346.50 51.41 347.50 51.41 348.50 51.41 349.50 51.41 350.50 51.41 351.50 51.41 352.50 51.41 353.50 51.41 354.50 51.41 355.50 51.41 356.50 51.41 357.50 51.41 358.50 51.41 359.50 51.41 000.50 51.41 001.50 51.41 002.50 51.41 003.50 51.41
03 Sep 2007 308.92 51.42 309.92 51.42 310.92 51.42 311.92 51.42 312.92 51.42 313.92 51.42 314.92 51.42 315.92 51.42 316.92 51.42 317.92 51.42 318.92 51.42 319.92 51.42 320.92 51.42 321.92 51.42 322.92 51.42 323.92 51.42 324.92 51.42 325.92 51.42 326.92 51.42 327.92 51.42 328.92 51.42 329.92 51.42 330.92 51.42 331.92 51.42 332.92 51.42 333.92 51.42 334.92 51.42 335.92 51.42 336.92 51.42 337.92 51.42 338.92 51.42 339.92 51.42 340.92 51.42 341.92 51.42 342.92 51.42 343.92 51.42 344.92 51.42 345.92 51.42 346.92 51.42 347.92 51.42 348.92 51.42 349.92 51.42 350.92 51.42 351.92 51.42 352.92 51.42 353.92 51.42 354.92 51.42 355.92 51.42 356.92 51.42 357.92 51.42 358.92 51.42 359.92 51.42 000.92 51.42
04 Sep 2007 311.33 51.43 312.33 51.43 313.33 51.43 314.33 51.43 315.33 51.43 316.33 51.43 317.33 51.43 318.33 51.43 319.33 51.43 320.33 51.43 321.33 51.43 322.33 51.43 323.33 51.43 324.33 51.43 325.33 51.43 326.33 51.43 327.33 51.43 328.33 51.43 329.33 51.43 330.33 51.43 331.33 51.43 332.33 51.43 333.33 51.43 334.33 51.43 335.33 51.43 336.33 51.43 337.33 51.43 338.33 51.43 339.33 51.43 340.33 51.43 341.33 51.43 342.33 51.43 343.33 51.43 344.33 51.43 345.33 51.43 346.33 51.43 347.33 51.43 348.33 51.43 349.33 51.43 350.33 51.43 351.33 51.43 352.33 51.43 353.33 51.43 354.33 51.43 355.33 51.43 356.33 51.43 357.33 51.43 358.33 51.43
05 Sep 2007 313.72 51.65 314.72 51.65 315.72 51.65 316.72 51.65 317.72 51.65 318.72 51.65 319.72 51.65 320.72 51.65 321.72 51.65 322.72 51.65 323.72 51.65 324.72 51.65 325.72 51.65 326.72 51.65 327.72 51.65 328.72 51.65 329.72 51.65 330.72 51.65 331.72 51.65 332.72 51.65 333.72 51.65 334.72 51.65 335.72 51.65 336.72 51.65 337.72 51.65 338.72 51.65 339.72 51.65 340.72 51.65 341.72 51.65 342.72 51.65 343.72 51.65 344.72 51.65 345.72 51.65 346.72 51.65 347.72 51.65 348.72 51.65 349.72 51.65 350.72 51.65 351.72 51.65 352.72 51.65 353.72 51.65 354.72 51.65 355.72 51.65
06 Sep 2007 316.09 51.68 317.09 51.68 318.09 51.68 319.09 51.68 320.09 51.68 321.09 51.68 322.09 51.68 323.09 51.68 324.09 51.68 325.09 51.68 326.09 51.68 327.09 51.68 328.09 51.68 329.09 51.68 330.09 51.68 331.09 51.68 332.09 51.68 333.09 51.68 334.09 51.68 335.09 51.68 336.09 51.68 337.09 51.68 338.09 51.68 339.09 51.68 340.09 51.68 341.09 51.68 342.09 51.68 343.09 51.68 344.09 51.68 345.09 51.68 346.09 51.68 347.09 51.68 348.09 51.68 349.09 51.68 350.09 51.68 351.09 51.68 352.09 51.68 353.09 51.68 008.09 01.06 009.09 01.13 011.09 01.04 012.09 01.10 013.09 01.14 014.09 01.19 015.09 01.23 016.09 01.27
07 Sep 2007 321.59 51.91 322.59 51.91 323.59 51.91 324.59 51.91 325.59 51.91 326.59 51.91 327.59 51.91 328.59 51.91 329.59 51.91 330.59 51.91 331.59 51.91 332.59 51.91 333.59 51.91 334.59 51.91 335.59 51.91 336.59 51.91 337.59 51.91 338.59 51.91 339.59 51.91 340.59 51.91 341.59 51.91 342.59 51.91 343.59 51.91 344.59 51.91 345.59 51.91 346.59 51.91 347.59 51.91 348.59 51.91 349.59 51.91 350.59 51.91 351.59 51.91 357.59 01.20 358.59 01.30 359.59 01.39 000.59 01.28 001.59 01.37 002.59 01.45 003.59 01.52 004.59 01.39 005.59 01.46 006.59 01.52 007.59 01.58 008.59 01.63 009.59 01.68 010.59 01.52 011.59 01.57 012.59 01.60 013.59 01.64 014.59 01.67
08 Sep 2007 323.89 52.16 324.89 52.16 325.89 52.16 326.89 52.16 327.89 52.16 328.89 52.16 329.89 52.16 330.89 52.16 331.89 52.16 332.89 52.16 333.89 52.16 334.89 52.16 335.89 52.16 336.89 52.16 337.89 52.16 338.89 52.16 339.89 52.16 340.89 52.16 341.89 52.16 342.89 52.16 343.89 52.16 344.89 52.16 345.89 52.16 346.89 52.16 347.89 52.16 348.89 52.16 349.89 52.16 350.89 01.57 351.89 01.69 352.89 01.81 353.89 01.72 354.89 01.83 355.89 01.93 356.89 01.82 357.89 01.91 358.89 01.99 359.89 02.07 000.89 01.94 001.89 02.01 002.89 02.07 003.89 02.13 004.89 01.99 005.89 02.04 006.89 02.08 007.89 02.13 008.89 02.16 009.89 02.20 010.89 02.03 011.89 02.06 012.89 02.08 013.89 02.10 014.89 02.12 015.89 02.13 016.89 01.94
09 Sep 2007 326.15 52.41 327.15 52.41 328.15 52.41 329.15 52.41 330.15 52.41 331.15 52.41 332.15 52.41 333.15 52.41 334.15 52.41 335.15 52.41 336.15 52.41 337.15 52.41 338.15 52.41 339.15 52.41 340.15 52.41 341.15 52.41 342.15 52.41 343.15 52.41 344.15 52.41 345.15 52.41 346.15 52.41 347.15 52.41 348.15 52.41 349.15 02.35 350.15 02.47 351.15 02.38 352.15 02.48 353.15 02.58 354.15 02.48 355.15 02.57 356.15 02.65 357.15 02.52 358.15 02.60 359.15 02.66 000.15 02.73 001.15 02.58 002.15 02.63 003.15 02.68 004.15 02.73 005.15 02.77 006.15 02.60 007.15 02.63 008.15 02.66 009.15 02.68 010.15 02.70 011.15 02.52 012.15 02.53 013.15 02.54 014.15 02.55 015.15 02.55 016.15 02.55 017.15 02.55 018.15 02.34 019.15 02.33
10 Sep 2007 328.36 52.69 329.36 52.69 330.36 52.69 331.36 52.69 332.36 52.69 333.36 52.69 334.36 52.69 335.36 52.69 336.36 52.69 337.36 52.69 338.36 52.69 339.36 52.69 340.36 52.69 341.36 52.69 342.36 52.69 343.36 52.69 344.36 52.69 345.36 52.69 346.36 52.69 347.36 03.16 348.36 03.27 349.36 03.18 350.36 03.28 351.36 03.38 352.36 03.27 353.36 03.35 354.36 03.42 355.36 03.30 356.36 03.36 357.36 03.42 358.36 03.28 359.36 03.33 000.36 03.37 001.36 03.42 002.36 03.25 003.36 03.29 004.36 03.31 005.36 03.34 006.36 03.16 007.36 03.18 008.36 03.19 009.36 03.20 010.36 03.21 011.36 03.01 012.36 03.01 013.36 03.00 014.36 03.00 015.36 02.99 016.36 02.97 017.36 02.96 018.36 02.74 019.36 02.72 020.36 02.69 021.36 02.66
11 Sep 2007 330.52 52.97 331.52 52.97 332.52 52.97 333.52 52.97 334.52 52.97 335.52 52.97 336.52 52.97 337.52 52.97 338.52 52.97 339.52 52.97 340.52 52.97 341.52 52.97 342.52 52.97 343.52 52.97 344.52 52.97 345.52 52.97 346.52 04.13 347.52 04.23 348.52 04.13 349.52 04.22 350.52 04.10 351.52 04.18 352.52 04.25 353.52 04.11 354.52 04.17 355.52 04.23 356.52 04.08 357.52 04.12 358.52 04.16 359.52 03.99 000.52 04.02 001.52 04.05 002.52 04.07 003.52 03.89 004.52 03.91 005.52 03.92 006.52 03.92 007.52 03.73 008.52 03.72 009.52 03.72 010.52 03.71 011.52 03.70 012.52 03.49 013.52 03.47 014.52 03.45 015.52 03.43 016.52 03.41 017.52 03.38 018.52 03.35 019.52 03.11 020.52 03.07 021.52 03.04 022.52 02.99 023.52 02.95
12 Sep 2007 332.62 53.28 333.62 53.28 334.62 53.28 335.62 53.28 336.62 53.28 337.62 53.28 338.62 53.28 339.62 53.28 340.62 53.28 341.62 53.28 342.62 53.28 343.62 53.28 344.62 53.28 345.62 05.14 346.62 05.23 347.62 05.11 348.62 05.19 349.62 05.06 350.62 05.13 351.62 04.99 352.62 05.04 353.62 05.09 354.62 04.93 355.62 04.97 356.62 05.00 357.62 04.83 358.62 04.86 359.62 04.88 000.62 04.69 001.62 04.70 002.62 04.71 003.62 04.71 004.62 04.51 005.62 04.51 006.62 04.50 007.62 04.49 008.62 04.28 009.62 04.26 010.62 04.24 011.62 04.22 012.62 04.19 013.62 04.16 014.62 03.93 015.62 03.90 016.62 03.86 017.62 03.82 018.62 03.78 019.62 03.73 020.62 03.68 021.62 03.93 022.62 04.02 023.62 04.08 024.62 04.31 025.62 04.31
13 Sep 2007 334.68 06.48 335.68 06.47 336.68 06.44 337.68 06.39 338.68 06.34 339.68 06.47 340.68 06.40 341.68 06.31 342.68 06.42 343.68 06.31 344.68 06.20 345.68 06.28 346.68 06.16 347.68 06.22 348.68 06.08 349.68 06.14 350.68 05.98 351.68 06.03 352.68 06.06 353.68 05.89 354.68 05.92 355.68 05.74 356.68 05.76 357.68 05.77 358.68 05.58 359.68 05.59 000.68 05.59 001.68 05.58 002.68 05.38 003.68 05.36 004.68 05.35 005.68 05.33 006.68 05.11 007.68 05.09 008.68 05.06 009.68 05.03 010.68 04.80 011.68 04.76 012.68 04.73 013.68 04.69 014.68 04.64 015.68 04.60 016.68 04.35 017.68 04.30 018.68 05.62 019.68 05.68 020.68 05.88 021.68 05.83 022.68 05.93 023.68 06.00 024.68 06.22 025.68 06.22 026.68 06.18 027.68 06.32
14 Sep 2007 336.67 08.01 337.67 07.95 338.67 07.87 339.67 07.78 340.67 07.69 341.67 07.58 342.67 07.67 343.67 07.54 344.67 07.41 345.67 07.47 346.67 07.33 347.67 07.37 348.67 07.22 349.67 07.25 350.67 07.08 351.67 07.11 352.67 06.93 353.67 06.94 354.67 06.95 355.67 06.76 356.67 06.76 357.67 06.55 358.67 06.55 359.67 06.54 000.67 06.32 001.67 06.31 002.67 06.28 003.67 06.26 004.67 06.03 005.67 06.00 006.67 05.97 007.67 05.93 008.67 05.69 009.67 05.65 010.67 05.61 011.67 05.56 012.67 05.31 013.67 05.26 014.67 05.20 015.67 05.14 016.67 07.93 017.67 08.06 018.67 08.07 019.67 08.19 020.67 08.23 021.67 08.20 022.67 08.12 023.67 08.19 024.67 08.21 025.67 08.20 026.67 08.15 027.67 08.07 028.67 08.17 029.67 08.04
15 Sep 2007 338.61 09.27 339.61 09.16 340.61 09.24 341.61 09.12 342.61 08.98 343.61 08.84 344.61 08.88 345.61 08.72 346.61 08.56 347.61 08.59 348.61 08.41 349.61 08.43 350.61 08.24 351.61 08.25 352.61 08.05 353.61 08.05 354.61 07.84 355.61 07.83 356.61 07.82 357.61 07.60 358.61 07.57 359.61 07.35 000.61 07.32 001.61 07.29 002.61 07.05 003.61 07.02 004.61 06.97 005.61 06.93 006.61 06.68 007.61 06.64 008.61 06.58 009.61 06.53 010.61 06.27 011.61 06.21 012.61 06.15 013.61 06.09 014.61 06.02 015.61 05.75 016.61 10.93 017.61 10.86 018.61 10.80 019.61 10.80 020.61 10.69 021.61 10.69 022.61 10.62 023.61 10.49 024.61 10.51 025.61 10.28 026.61 10.22 027.61 10.12 028.61 10.20 029.61 10.05 030.61 09.87 031.61 09.88
16 Sep 2007 342.86 10.39 343.86 10.22 344.86 10.25 345.86 10.07 346.86 09.88 347.86 09.88 348.86 09.69 349.86 09.68 350.86 09.47 351.86 09.46 352.86 09.24 353.86 09.22 354.86 09.00 355.86 08.97 356.86 08.74 357.86 08.70 358.86 08.66 359.86 08.42 000.86 08.38 001.86 08.13 002.86 08.08 003.86 08.03 004.86 07.97 005.86 07.72 006.86 07.65 007.86 07.59 008.86 07.33 009.86 07.26 010.86 07.19 011.86 07.12 012.86 06.85 013.86 06.77 014.86 06.69 015.86 14.66 016.86 14.44 017.86 14.20 018.86 14.03 019.86 13.67 020.86 13.56 021.86 13.35 022.86 13.26 023.86 13.10 024.86 12.89 025.86 12.63 026.86 12.53 027.86 12.40 028.86 12.24 029.86 12.05 030.86 12.04
17 Sep 2007 344.68 11.70 345.68 11.70 346.68 11.49 347.68 11.28 348.68 11.26 349.68 11.03 350.68 10.81 351.68 10.77 352.68 10.54 353.68 10.50 354.68 10.26 355.68 10.21 356.68 22.67 357.68 22.73 358.68 22.81 359.68 22.68 000.68 22.72 001.68 22.70 002.68 22.84 003.68 22.85 004.68 22.81 005.68 22.85 006.68 22.89 007.68 22.89 008.68 22.80 009.68 22.81 010.68 21.90 011.68 07.94 012.68 07.86 013.68 07.77 014.68 07.68 015.68 07.59 016.68 18.23 017.68 17.88 018.68 17.56 019.68 17.10 020.68 16.84 021.68 16.44 022.68 16.14 023.68 15.97 024.68 15.53 025.68 15.44 026.68 15.11 027.68 14.94 028.68 14.75 029.68 14.53 030.68 14.28 031.68 14.02 032.68 13.74
18 Sep 2007 346.44 13.03 347.44 12.79 348.44 12.55 349.44 12.51 350.44 12.26 351.44 12.21 352.44 11.96 353.44 11.70 354.44 11.64 355.44 22.53 356.44 22.59 357.44 22.52 358.44 22.52 359.44 22.62 000.44 22.48 001.44 22.53 002.44 22.64 003.44 22.66 004.44 22.60 005.44 22.68 006.44 22.71 007.44 22.68 008.44 22.57 009.44 22.58 010.44 22.70 011.44 22.70 012.44 22.58 013.44 22.72 014.44 22.64 015.44 22.40 016.44 22.17 017.44 21.74 018.44 21.30 019.44 20.74 020.44 20.30 021.44 19.68 022.44 19.34 023.44 18.92 024.44 18.43 025.44 18.10 026.44 17.72 027.44 17.51 028.44 17.07 029.44 16.80 030.44 16.52 031.44 16.21 032.44 16.09 033.44 15.76 034.44 15.41
19 Sep 2007 348.14 14.60 349.14 14.33 350.14 14.06 351.14 13.79 352.14 13.71 353.14 13.44 354.14 13.36 355.14 13.08 356.14 22.78 357.14 22.88 358.14 22.71 359.14 22.69 000.14 22.82 001.14 22.71 002.14 22.77 003.14 22.83 004.14 22.70 005.14 22.78 006.14 22.71 007.14 22.68 008.14 22.72 009.14 22.81 010.14 22.77 011.14 22.79 012.14 22.68 013.14 22.83 014.14 22.84 015.14 22.70 016.14 22.81 017.14 22.71 018.14 22.71 019.14 22.51 020.14 22.27 021.14 22.04 022.14 21.81 023.14 21.58 024.14 21.36 025.14 21.13 026.14 20.71 027.14 20.49 028.14 20.26 029.14 19.74 030.14 19.40 031.14 19.04 032.14 18.67 033.14 18.49 034.14 18.10 035.14 17.70 036.14 17.49
20 Sep 2007 349.78 29.42 350.78 29.31 351.78 29.20 352.78 28.89 353.78 27.58 354.78 26.54 355.78 23.70 356.78 23.49 357.78 23.25 358.78 23.16 359.78 23.24 000.78 23.09 001.78 23.10 002.78 23.10 003.78 23.07 004.78 23.03 005.78 22.99 006.78 22.94 007.78 22.90 008.78 22.88 009.78 22.88 010.78 22.91 011.78 22.96 012.78 22.85 013.78 22.78 014.78 22.94 015.78 22.94 016.78 22.87 017.78 22.80 018.78 22.93 019.78 22.87 020.78 22.91 021.78 22.89 022.78 22.73 023.78 22.49 024.78 22.25 025.78 22.02 026.78 21.58 027.78 21.35 028.78 21.21 029.78 20.89 030.78 20.67 031.78 20.44 032.78 20.22 033.78 19.99 034.78 19.77 035.78 19.55 036.78 19.33 037.78 19.11
21 Sep 2007 353.05 29.47 354.05 29.36 355.05 29.25 356.05 29.15 357.05 29.04 358.05 28.94 359.05 28.05 000.05 27.14 001.05 26.98 002.05 25.58 003.05 24.15 004.05 23.89 005.05 23.62 006.05 23.56 007.05 23.33 008.05 23.22 009.05 23.31 010.05 23.10 011.05 23.15 012.05 23.19 013.05 23.12 014.05 23.10 015.05 22.91 016.05 22.94 017.05 22.99 018.05 22.84 019.05 22.90 020.05 22.96 021.05 22.83 022.05 22.90 023.05 22.97 024.05 22.84 025.05 22.92 026.05 22.79 027.05 22.71 028.05 22.27 029.05 22.03 030.05 21.79 031.05 21.55 032.05 21.32 033.05 21.13 034.05 21.21 035.05 21.29 036.05 20.97 037.05 20.45 038.05 20.13
22 Sep 2007 354.58 30.21 355.58 30.10 356.58 29.79 357.58 29.68 358.58 29.58 359.58 29.47 000.58 29.37 001.58 29.07 002.58 28.98 003.58 28.88 004.58 28.31 005.58 27.31 006.58 27.00 007.58 26.91 008.58 25.94 009.58 24.98 010.58 24.25 011.58 23.95 012.58 23.90 013.58 23.69 014.58 23.73 015.58 23.62 016.58 23.57 017.58 23.37 018.58 23.41 019.58 23.31 020.58 23.24 021.58 23.21 022.58 23.21 023.58 23.24 024.58 23.10 025.58 23.18 026.58 23.08 027.58 23.20 028.58 23.13 029.58 23.08 030.58 22.79 031.58 22.54 032.58 22.30 033.58 22.05 034.58 21.81 035.58 21.57 036.58 21.37 037.58 21.38 038.58 21.39 039.58 21.41
23 Sep 2007 356.06 30.89 357.06 30.58 358.06 30.47 359.06 30.17 000.06 30.06 001.06 29.95 002.06 29.85 003.06 29.55 004.06 29.45 005.06 29.35 006.06 29.25 007.06 29.15 008.06 29.06 009.06 28.96 010.06 28.52 011.06 27.66 012.06 27.09 013.06 27.01 014.06 26.73 015.06 25.91 016.06 25.11 017.06 24.53 018.06 24.38 019.06 24.06 020.06 23.97 021.06 23.91 022.06 23.89 023.06 23.69 024.06 23.74 025.06 23.61 026.06 23.51 027.06 23.45 028.06 23.40 029.06 23.39 030.06 23.40 031.06 23.42 032.06 23.27 033.06 23.24 034.06 22.98 035.06 22.73 036.06 22.48 037.06 22.24 038.06 21.99 039.06 21.75 040.06 21.57 041.06 21.53
24 Sep 2007 357.49 31.88 358.49 31.57 359.49 31.26 000.49 30.95 001.49 30.84 002.49 30.54 003.49 30.43 004.49 30.32 005.49 30.02 006.49 29.92 007.49 29.81 008.49 29.71 009.49 29.61 010.49 29.52 011.49 29.42 012.49 29.32 013.49 29.23 014.49 29.14 015.49 28.77 016.49 27.97 017.49 27.27 018.49 27.18 019.49 27.10 020.49 26.45 021.49 25.70 022.49 25.17 023.49 24.85 024.49 24.56 025.49 24.50 026.49 24.26 027.49 24.24 028.49 24.05 029.49 24.09 030.49 23.96 031.49 23.85 032.49 23.96 033.49 23.90 034.49 23.86 035.49 23.65 036.49 23.65 037.49 23.26 038.49 23.00 039.49 22.75 040.49 22.50 041.49 22.25 042.49 22.01
25 Sep 2007 358.87 32.92 359.87 32.61 000.87 32.30 001.87 31.98 002.87 31.67 003.87 31.36 004.87 31.25 005.87 30.94 006.87 30.83 007.87 30.73 008.87 30.62 009.87 30.31 010.87 30.21 011.87 30.11 012.87 30.00 013.87 29.90 014.87 29.80 015.87 29.71 016.87 29.61 017.87 29.51 018.87 29.42 019.87 29.33 020.87 28.91 021.87 28.13 022.87 27.46 023.87 27.37 024.87 27.29 025.87 26.66 026.87 25.92 027.87 25.39 028.87 25.28 029.87 24.99 030.87 24.92 031.87 24.87 032.87 24.65 033.87 24.65 034.87 24.48 035.87 24.53 036.87 24.41 037.87 24.31 038.87 24.24 039.87 24.00 040.87 23.74 041.87 23.49 042.87 23.03 043.87 22.77
26 Sep 2007 001.41 33.55 002.41 33.23 003.41 32.92 004.41 32.60 005.41 32.29 006.41 31.97 007.41 31.66 008.41 31.55 009.41 31.44 010.41 31.12 011.41 31.01 012.41 30.90 013.41 30.80 014.41 30.69 015.41 30.38 016.41 30.28 017.41 30.17 018.41 30.07 019.41 29.97 020.41 29.86 021.41 29.77 022.41 29.67 023.41 29.77 024.41 29.67 025.41 29.42 026.41 28.63 027.41 27.83 028.41 27.71 029.41 27.62 030.41 27.04 031.41 26.26 032.41 25.90 033.41 25.74 034.41 25.61 035.41 25.30 036.41 25.21 037.41 25.14 038.41 25.10 039.41 24.89 040.41 24.91 041.41 24.70 042.41 24.43 043.41 24.17 044.41 23.91
27 Sep 2007 002.69 34.65 003.69 34.33 004.69 34.01 005.69 33.69 006.69 33.37 007.69 33.06 008.69 32.74 009.69 32.42 010.69 32.30 011.69 31.99 012.69 31.87 013.69 31.75 014.69 31.64 015.69 31.32 016.69 31.21 017.69 31.10 018.69 30.99 019.69 30.87 020.69 30.76 021.69 30.66 022.69 30.55 023.69 30.44 024.69 30.34 025.69 30.24 026.69 30.13 027.69 30.03 028.69 30.13 029.69 29.93 030.69 29.08 031.69 28.25 032.69 28.15 033.69 28.06 034.69 27.22 035.69 26.76 036.69 26.51 037.69 26.27 038.69 26.06 039.69 25.86 040.69 25.90 041.69 25.76 042.69 25.53 043.69 25.25 044.69 24.98 045.69 24.71
28 Sep 2007 003.93 35.59 004.93 35.27 005.93 34.95 006.93 34.63 007.93 34.30 008.93 33.98 009.93 33.66 010.93 33.33 011.93 33.01 012.93 32.69 013.93 32.56 014.93 32.44 015.93 32.32 016.93 31.99 017.93 31.87 018.93 31.75 019.93 31.63 020.93 31.51 021.93 31.40 022.93 31.28 023.93 31.16 024.93 31.05 025.93 30.93 026.93 30.82 027.93 30.71 028.93 30.80 029.93 30.69 030.93 30.59 031.93 30.48 032.93 30.38 033.93 29.90 034.93 28.93 035.93 28.68 036.93 28.38 037.93 27.53 038.93 27.12 039.93 26.90 040.93 26.69 041.93 26.69 042.93 26.52 043.93 26.37 044.93 26.08 045.93 25.81 046.93 25.53
29 Sep 2007 005.13 36.36 006.13 36.04 007.13 35.71 008.13 35.38 009.13 35.05 010.13 34.72 011.13 34.39 012.13 34.06 013.13 33.73 014.13 33.40 015.13 33.06 016.13 32.93 017.13 32.80 018.13 32.67 019.13 32.54 020.13 32.21 021.13 32.08 022.13 31.95 023.13 31.82 024.13 31.70 025.13 31.57 026.13 31.44 027.13 31.52 028.13 31.40 029.13 31.28 030.13 31.16 031.13 31.04 032.13 30.92 033.13 31.01 034.13 30.89 035.13 30.78 036.13 30.67 037.13 30.15 038.13 29.06 039.13 28.76 040.13 28.10 041.13 27.78 042.13 27.39 043.13 27.15 044.13 27.05 045.13 26.90 046.13 26.69 047.13 26.20 048.13 25.92
30 Sep 2007 006.29 37.14 007.29 36.81 008.29 36.48 009.29 36.14 010.29 35.80 011.29 35.47 012.29 35.13 013.29 34.79 014.29 34.45 015.29 34.11 016.29 33.77 017.29 33.62 018.29 33.28 019.29 33.14 020.29 33.00 021.29 32.86 022.29 32.72 023.29 32.58 024.29 32.44 025.29 32.30 026.29 32.16 027.29 32.02 028.29 31.89 029.29 31.75 030.29 31.82 031.29 31.69 032.29 31.56 033.29 31.43 034.29 31.50 035.29 31.38 036.29 31.25 037.29 31.13 038.29 31.22 039.29 31.10 040.29 29.66 041.29 29.07 042.29 28.49 043.29 28.07 044.29 27.81 045.29 27.62 046.29 27.35 047.29 27.05 048.29 26.76 049.29 26.47
01 Oct 2007 008.31 37.44 009.31 37.10 010.31 36.75 011.31 36.41 012.31 36.06 013.31 35.71 014.31 35.36 015.31 35.01 016.31 34.66 017.31 34.30 018.31 33.95 019.31 33.80 020.31 33.64 021.31 33.49 022.31 33.33 023.31 33.18 024.31 33.02 025.31 32.87 026.31 32.72 027.31 32.56 028.31 32.41 029.31 32.26 030.31 32.31 031.31 32.17 032.31 32.02 033.31 31.88 034.31 31.93 035.31 31.79 036.31 31.66 037.31 31.72 038.31 31.59 039.31 31.46 040.31 31.53 041.31 31.40 042.31 29.48 043.31 28.77 044.31 28.53 045.31 28.24 046.31 28.10 047.31 27.71 048.31 27.40 049.31 27.10
02 Oct 2007 009.39 37.87 010.39 37.52 011.39 37.16 012.39 36.80 013.39 36.44 014.39 36.08 015.39 35.72 016.39 35.35 017.39 34.99 018.39 34.62 019.39 34.25 020.39 34.08 021.39 33.71 022.39 33.54 023.39 33.57 024.39 33.40 025.39 33.23 026.39 33.06 027.39 32.89 028.39 32.72 029.39 32.75 030.39 32.58 031.39 32.42 032.39 32.45 033.39 32.29 034.39 32.13 035.39 32.17 036.39 32.02 037.39 31.87 038.39 31.92 039.39 31.77 040.39 31.82 041.39 31.68 042.39 31.54 043.39 29.83 044.39 10.77 045.39 10.54 046.39 28.50 047.39 28.29 048.39 27.98 049.39 27.47 050.39 27.16
03 Oct 2007 010.43 38.15 011.43 37.78 012.43 37.41 013.43 37.04 014.43 36.66 015.43 36.29 016.43 35.91 017.43 35.52 018.43 35.14 019.43 34.75 020.43 34.37 021.43 34.18 022.43 33.99 023.43 33.80 024.43 33.61 025.43 33.41 026.43 33.22 027.43 33.23 028.43 33.04 029.43 32.85 030.43 32.86 031.43 32.68 032.43 32.49 033.43 32.51 034.43 32.33 035.43 32.35 036.43 32.18 037.43 32.20 038.43 32.03 039.43 32.07 040.43 31.90 041.43 31.94 042.43 31.79 043.43 31.64 044.43 09.76 045.43 09.58 046.43 09.39 047.43 09.40 048.43 09.20 049.43 08.99 050.43 08.78 051.43 08.77
04 Oct 2007 011.44 38.28 012.44 37.90 013.44 37.51 014.44 37.12 015.44 36.72 016.44 36.33 017.44 35.93 018.44 35.52 019.44 35.11 020.44 34.71 021.44 34.29 022.44 34.08 023.44 33.87 024.44 33.65 025.44 33.44 026.44 33.42 027.44 33.21 028.44 33.19 029.44 32.98 030.44 32.96 031.44 32.75 032.44 32.74 033.44 32.53 034.44 32.53 035.44 32.32 036.44 32.33 037.44 32.13 038.44 32.14 039.44 32.15 040.44 31.97 041.44 31.99 042.44 31.81 043.44 08.64 044.44 08.51 045.44 08.37 046.44 08.23 051.44 07.78 052.44 07.59
05 Oct 2007 013.01 38.04 014.01 37.63 015.01 37.22 016.01 36.80 017.01 36.38 018.01 35.95 019.01 35.52 020.01 35.09 021.01 34.65 022.01 34.21 023.01 33.97 024.01 33.72 025.01 33.68 026.01 33.43 027.01 33.39 028.01 33.14 029.01 33.10 030.01 33.05 031.01 32.81 032.01 32.77 033.01 32.53 034.01 32.49 035.01 32.46 036.01 32.23 037.01 32.21 038.01 32.19 039.01 32.17 040.01 31.96 041.01 31.96 042.01 31.96 043.01 07.35 044.01 07.27 045.01 07.17 046.01 07.07 047.01 06.95 048.01 07.02 049.01 06.89 050.01 06.75 051.01 06.80 052.01 06.64 053.01 06.48
06 Oct 2007 013.96 37.87 014.96 37.43 015.96 36.99 016.96 36.54 017.96 36.09 018.96 35.62 019.96 35.16 020.96 34.69 021.96 34.22 022.96 33.94 023.96 33.66 024.96 33.58 025.96 33.30 044.96 05.92 045.96 05.84 046.96 05.75 047.96 05.85 048.96 05.74 049.96 05.62 050.96 05.70 051.96 05.56 052.96 05.42 053.96 05.48
07 Oct 2007 014.88 37.54 015.88 37.06 016.88 36.58 017.88 36.09 018.88 35.59 020.88 51.99 021.88 51.99 022.88 51.99 023.88 51.99 024.88 51.99 025.88 51.99 026.88 51.99 027.88 51.99 028.88 51.99 029.88 51.99 030.88 51.99 031.88 51.99 032.88 51.99 033.88 51.99 034.88 51.99 035.88 51.99 036.88 51.99 037.88 51.99 038.88 51.99 039.88 51.99 040.88 51.99 041.88 51.99 042.88 51.99 043.88 51.99 044.88 51.99 045.88 51.99 046.88 51.99 047.88 51.99 048.88 51.99 049.88 51.99 050.88 51.99 051.88 04.59 052.88 04.47 053.88 04.54 054.88 04.40
08 Oct 2007 015.97 36.90 016.97 36.37 017.97 35.83 018.97 35.28 020.97 51.87 021.97 51.87 022.97 51.87 023.97 51.87 024.97 51.87 025.97 51.87 026.97 51.87 027.97 51.87 028.97 51.87 029.97 51.87 030.97 51.87 031.97 51.87 032.97 51.87 033.97 51.87 034.97 51.87 035.97 51.87 036.97 51.87 037.97 51.87 038.97 51.87 039.97 51.87 040.97 51.87 041.97 51.87 042.97 51.87 043.97 51.87 044.97 51.87 045.97 51.87 046.97 51.87 047.97 51.87 048.97 51.87 049.97 51.87 050.97 03.67 051.97 03.76 052.97 03.65 053.97 03.73 054.97 03.60
09 Oct 2007 016.83 36.08 017.83 35.48 018.83 34.86 020.83 51.77 021.83 51.77 022.83 51.77 023.83 51.77 024.83 51.77 025.83 51.77 026.83 51.77 027.83 51.77 028.83 51.77 029.83 51.77 030.83 51.77 031.83 51.77 032.83 51.77 033.83 51.77 034.83 51.77 035.83 51.77 036.83 51.77 037.83 51.77 038.83 51.77 039.83 51.77 040.83 51.77 041.83 51.77 042.83 51.77 043.83 51.77 044.83 51.77 045.83 51.77 046.83 51.77 047.83 51.77 048.83 51.77 049.83 51.77 050.83 02.93 051.83 02.83 052.83 02.93 053.83 02.81 054.83 02.89 055.83 02.97
10 Oct 2007 017.67 51.68 018.67 51.68 019.67 51.68 020.67 51.68 021.67 51.68 022.67 42.01 023.67 41.30 024.67 40.78 025.67 40.45 026.67 51.68 027.67 51.68 028.67 51.68 029.67 51.68 030.67 51.68 031.67 51.68 032.67 51.68 033.67 51.68 034.67 51.68 035.67 51.68 036.67 51.68 037.67 51.68 038.67 51.68 039.67 51.68 040.67 51.68 041.67 51.68 042.67 51.68 043.67 51.68 044.67 51.68 045.67 51.68 046.67 51.68 047.67 51.68 048.67 51.68 049.67 02.20 050.67 02.11 051.67 02.22 052.67 02.31 053.67 02.20 054.67 02.29 055.67 02.37 056.67 02.24
11 Oct 2007 018.73 51.81 019.73 51.81 020.73 51.81 021.73 51.81 022.73 51.81 023.73 51.81 024.73 51.81 025.73 51.81 026.73 51.81 027.73 51.81 028.73 51.81 029.73 51.81 030.73 51.81 031.73 51.81 032.73 51.81 033.73 51.81 034.73 51.81 035.73 51.81 036.73 51.81 037.73 51.81 038.73 51.81 039.73 51.81 040.73 51.81 041.73 51.81 042.73 51.81 043.73 51.81 044.73 51.81 045.73 51.81 046.73 51.81 047.73 01.68 048.73 01.80 049.73 01.72 050.73 01.82 051.73 01.93 052.73 01.82 053.73 01.91 054.73 02.00 055.73 01.87 056.73 01.95 057.73 02.02
12 Oct 2007 019.52 51.95 020.52 51.95 021.52 51.95 022.52 51.95 023.52 51.95 024.52 51.95 025.52 51.95 026.52 51.95 027.52 51.95 028.52 51.95 029.52 51.95 030.52 51.95 031.52 51.95 032.52 51.95 033.52 51.95 034.52 51.95 035.52 51.95 036.52 51.95 037.52 51.95 038.52 51.95 039.52 51.95 040.52 51.95 041.52 51.95 042.52 51.95 043.52 51.95 044.52 51.95 045.52 51.95 046.52 01.34 047.52 01.47 048.52 01.38 049.52 01.49 050.52 01.60 051.52 01.70 052.52 01.59 053.52 01.68 054.52 01.77 055.52 01.84 056.52 01.72 057.52 01.79 058.52 01.85
13 Oct 2007 020.29 52.11 021.29 52.11 022.29 52.11 023.29 52.11 024.29 52.11 025.29 52.11 026.29 52.11 027.29 52.11 028.29 52.11 029.29 52.11 030.29 52.11 031.29 52.11 032.29 52.11 033.29 52.11 034.29 52.11 035.29 52.11 036.29 52.11 037.29 52.11 038.29 52.11 039.29 52.11 040.29 52.11 041.29 52.11 042.29 52.11 043.29 52.11 050.29 01.45 051.29 01.55 052.29 01.44 053.29 01.53 054.29 01.61 055.29 01.68 056.29 01.55 057.29 01.62 058.29 01.68 059.29 01.74
14 Oct 2007 021.04 52.47 022.04 52.47 023.04 52.47 024.04 52.47 025.04 52.47 026.04 52.47 027.04 52.47 028.04 52.47 029.04 52.47 030.04 52.47 031.04 52.47 032.04 52.47 033.04 52.47 034.04 52.47 035.04 52.47 036.04 52.47 037.04 52.47 038.04 52.47 039.04 52.47 040.04 52.47 041.04 52.47 051.04 01.66 053.04 01.63 054.04 01.71 055.04 01.78 056.04 01.85 057.04 01.92 058.04 01.78 059.04 01.83 060.04 01.89
15 Oct 2007 021.15 53.05 022.15 53.05 023.15 53.05 024.15 53.05 025.15 53.05 026.15 53.05 027.15 53.05 028.15 53.05 029.15 53.05 030.15 53.05 031.15 53.05 032.15 53.05 033.15 53.05 034.15 53.05 035.15 53.05 036.15 53.05 037.15 53.05 038.15 53.05 039.15 53.05 047.15 01.89 049.15 01.89 050.15 01.98 051.15 02.06 052.15 02.14 053.15 02.02 054.15 02.09 055.15 02.16 056.15 02.22 057.15 02.28 058.15 02.34 059.15 02.39 060.15 02.24 061.15 02.28
16 Oct 2007 021.86 53.63 022.86 53.63 023.86 53.63 024.86 53.63 025.86 53.63 026.86 53.63 027.86 53.63 028.86 53.63 029.86 53.63 030.86 53.63 031.86 53.63 032.86 53.63 033.86 53.63 034.86 53.63 035.86 53.63 042.86 02.12 044.86 02.13 045.86 02.23 046.86 02.33 047.86 02.42 048.86 02.31 049.86 02.39 050.86 02.47 051.86 02.55 052.86 02.62 053.86 02.68 054.86 02.75 055.86 02.61 056.86 02.66 057.86 02.72 058.86 02.76 059.86 02.81 060.86 02.85 061.86 02.89
17 Oct 2007 022.55 54.21 023.55 54.21 024.55 54.21 025.55 54.21 026.55 54.21 027.55 54.21 028.55 54.21 029.55 54.21 030.55 54.21 031.55 54.21 032.55 54.21 033.55 54.21 036.55 02.10 037.55 02.24 038.55 02.36 039.55 02.28 040.55 02.40 041.55 02.51 042.55 02.62 043.55 02.72 044.55 02.82 045.55 02.71 046.55 02.80 047.55 02.88 048.55 02.97 049.55 03.04 050.55 03.12 051.55 02.99 052.55 03.05 053.55 03.11 054.55 03.17 055.55 03.23 056.55 03.28 057.55 03.33 058.55 03.37 059.55 03.41 060.55 03.45 061.55 03.28 062.55 03.31
18 Oct 2007 022.53 55.00 023.53 55.00 024.53 55.00 025.53 55.00 026.53 55.00 027.53 55.00 028.53 55.00 029.53 55.00 030.53 55.00 031.53 02.46 032.53 02.60 033.53 02.74 034.53 02.87 035.53 02.80 036.53 02.93 037.53 03.05 038.53 03.16 039.53 03.27 040.53 03.18 041.53 03.28 042.53 03.37 043.53 03.47 044.53 03.56 045.53 03.64 046.53 03.72 047.53 03.60 048.53 03.67 049.53 03.74 050.53 03.81 051.53 03.87 052.53 03.93 053.53 03.98 054.53 04.03 055.53 04.08 056.53 04.13 057.53 03.97 058.53 04.01 059.53 04.04 060.53 04.07 061.53 04.10 062.53 04.13 063.53 04.15
19 Oct 2007 023.19 55.00 024.19 55.00 025.19 55.00 026.19 55.00 027.19 55.00 028.19 55.00 030.19 02.58 031.19 02.51 032.19 02.65 033.19 02.77 034.19 02.90 035.19 03.01 036.19 03.13 037.19 03.04 038.19 03.14 039.19 03.24 040.19 03.34 041.19 03.43 042.19 03.52 043.19 03.61 044.19 03.49 045.19 03.56 046.19 03.64 047.19 03.71 048.19 03.77 049.19 03.84 050.19 03.89 051.19 03.95 052.19 04.00 053.19 03.85 054.19 03.90 055.19 03.94 056.19 03.98 057.19 04.01 058.19 04.05 059.19 04.08 060.19 04.10 061.19 04.13 062.19 04.15 063.19 04.16 064.19 04.18
20 Oct 2007 023.84 55.00 024.84 55.00 028.84 02.53 029.84 02.66 030.84 02.78 031.84 02.90 032.84 02.82 033.84 02.93 034.84 03.04 035.84 03.14 036.84 03.24 037.84 03.34 038.84 03.43 039.84 03.32 040.84 03.40 041.84 03.48 042.84 03.56 043.84 03.63 044.84 03.70 045.84 03.76 046.84 03.83 047.84 03.88 048.84 03.94 049.84 03.79 050.84 03.84 051.84 03.89 052.84 03.93 053.84 03.97 054.84 04.00 055.84 04.04 056.84 04.07 057.84 04.09 058.84 04.12 059.84 04.14 060.84 04.15 061.84 04.17 062.84 04.18 063.84 04.19 064.84 04.19
21 Oct 2007 026.47 02.57 027.47 02.69 028.47 02.82 029.47 02.74 030.47 02.85 031.47 02.96 032.47 03.07 033.47 03.17 034.47 03.27 035.47 03.36 036.47 03.25 037.47 03.34 038.47 03.42 039.47 03.50 040.47 03.57 041.47 03.64 042.47 03.71 043.47 03.78 044.47 03.84 045.47 03.89 046.47 03.75 047.47 03.80 048.47 03.85 049.47 03.89 050.47 03.93 051.47 03.97 052.47 04.01 053.47 04.04 054.47 04.07 055.47 04.09 056.47 04.12 057.47 04.13 058.47 04.15 059.47 04.17 060.47 04.18 061.47 04.18 062.47 04.19 063.47 04.19 064.47 04.19 065.47 04.19
22 Oct 2007 024.44 02.70 025.44 02.63 026.44 02.74 027.44 02.86 028.44 02.97 029.44 03.07 030.44 03.17 031.44 03.27 032.44 03.16 033.44 03.25 034.44 03.34 035.44 03.42 036.44 03.50 037.44 03.57 038.44 03.64 039.44 03.71 040.44 03.78 041.44 03.84 042.44 03.69 043.44 03.75 044.44 03.80 045.44 03.85 046.44 03.89 047.44 03.93 048.44 03.97 049.44 04.00 050.44 04.04 051.44 04.07 052.44 04.09 053.44 04.11 054.44 04.13 055.44 04.15 056.44 04.16 057.44 04.17 058.44 04.18 059.44 04.19 060.44 04.19 061.44 04.19 062.44 04.18 063.44 04.18 064.44 04.17 065.44 04.15 066.44 04.14 067.44 04.12
23 Oct 2007 025.65 03.00 026.65 03.10 027.65 03.20 028.65 03.30 029.65 03.19 030.65 03.28 031.65 03.36 032.65 03.44 033.65 03.52 034.65 03.60 035.65 03.67 036.65 03.73 037.65 03.80 038.65 03.86 039.65 03.71 040.65 03.76 041.65 03.81 042.65 03.86 043.65 03.90 044.65 03.94 045.65 03.98 046.65 04.02 047.65 04.05 048.65 04.07 049.65 04.10 050.65 04.12 051.65 04.14 052.65 04.15 053.65 04.17 054.65 04.18 055.65 04.18 056.65 04.19 057.65 04.19 058.65 04.19 059.65 04.18 060.65 04.17 061.65 04.16 062.65 04.15 063.65 04.13 064.65 04.11 065.65 04.09 066.65 04.07 067.65 04.04
24 Oct 2007 026.80 03.23 027.80 03.32 028.80 03.40 029.80 03.48 030.80 03.56 031.80 03.63 032.80 03.70 033.80 03.76 034.80 03.82 035.80 03.88 036.80 03.74 037.80 03.79 038.80 03.84 039.80 03.88 040.80 03.92 041.80 03.96 042.80 04.00 043.80 04.03 044.80 04.06 045.80 04.09 046.80 04.11 047.80 04.13 048.80 04.15 049.80 04.16 050.80 04.17 051.80 04.18 052.80 04.19 053.80 04.19 054.80 04.19 055.80 04.19 056.80 04.18 057.80 04.17 058.80 04.16 059.80 04.14 060.80 04.13 061.80 04.11 062.80 04.08 063.80 04.06 064.80 04.03 065.80 03.99 066.80 03.96 067.80 03.92 068.80 03.88
25 Oct 2007 027.89 03.60 028.89 03.67 029.89 03.74 030.89 03.80 031.89 03.86 032.89 03.92 033.89 03.77 034.89 03.82 035.89 03.87 036.89 03.91 037.89 03.95 038.89 03.99 039.89 04.02 040.89 04.05 041.89 04.08 042.89 04.11 043.89 04.13 044.89 04.15 045.89 04.16 046.89 04.17 047.89 04.18 048.89 04.19 049.89 04.19 050.89 04.20 051.89 04.19 052.89 04.19 053.89 04.18 054.89 04.17 055.89 04.16 056.89 04.14 057.89 04.12 058.89 04.10 059.89 04.07 060.89 04.04 061.89 04.01 062.89 03.98 063.89 03.94 064.89 03.90 065.89 03.86 066.89 03.81 067.89 03.76 068.89 03.71 069.89 03.65
26 Oct 2007 028.93 03.91 029.93 03.96 030.93 04.01 031.93 03.86 032.93 03.91 033.93 03.95 034.93 03.99 035.93 04.02 036.93 04.05 037.93 04.08 038.93 04.11 039.93 04.13 040.93 04.15 041.93 04.17 042.93 04.18 043.93 04.19 044.93 04.20 045.93 04.20 046.93 04.21 047.93 04.20 048.93 04.20 049.93 04.19 050.93 04.18 051.93 04.17 052.93 04.15 053.93 04.14 054.93 04.11 055.93 04.09 056.93 04.06 057.93 04.03 058.93 04.00 059.93 03.96 060.93 03.92 061.93 03.88 062.93 03.84 063.93 03.79 064.93 03.74 065.93 03.68 066.93 03.63 067.93 03.56 068.93 03.50 069.93 03.43 070.93 03.36
27 Oct 2007 029.92 03.95 030.92 03.99 031.92 04.03 032.92 04.06 033.92 04.09 034.92 04.12 035.92 04.14 036.92 04.16 037.92 04.18 038.92 04.19 039.92 04.21 040.92 04.21 041.92 04.22 042.92 04.22 043.92 04.22 044.92 04.22 045.92 04.21 046.92 04.20 047.92 04.19 048.92 04.18 049.92 04.16 050.92 04.14 051.92 04.11 052.92 04.09 053.92 04.06 054.92 04.03 055.92 03.99 056.92 03.95 057.92 03.91 058.92 03.87 059.92 03.82 060.92 03.77 061.92 03.72 062.92 03.66 063.92 03.60 064.92 03.54 065.92 03.47 066.92 03.41 067.92 03.33 068.92 03.26 069.92 03.18 070.92 03.11
28 Oct 2007 030.46 04.13 031.46 04.15 032.46 04.18 033.46 04.20 034.46 04.21 035.46 04.23 036.46 04.24 037.46 04.24 038.46 04.25 039.46 04.25 040.46 04.25 041.46 04.24 042.46 04.24 043.46 04.23 044.46 04.21 045.46 04.20 046.46 04.18 047.46 04.16 048.46 04.13 049.46 04.11 050.46 04.08 051.46 04.04 052.46 04.01 053.46 03.97 054.46 03.92 055.46 03.88 056.46 03.83 057.46 03.78 058.46 03.73 059.46 03.67 060.46 03.61 061.46 03.55 062.46 03.48 063.46 03.41 064.46 03.34 065.46 03.27 066.46 03.19 067.46 03.15 068.46 03.26 069.46 03.37 070.46 03.47 071.46 03.57
29 Oct 2007 031.40 04.27 032.40 04.28 033.40 04.29 034.40 04.29 035.40 04.29 036.40 04.29 037.40 04.29 038.40 04.28 039.40 04.27 040.40 04.26 041.40 04.24 042.40 04.23 043.40 04.21 044.40 04.18 045.40 04.15 046.40 04.12 047.40 04.09 048.40 04.06 049.40 04.02 050.40 03.98 051.40 03.93 052.40 03.89 053.40 03.84 054.40 03.78 055.40 03.73 056.40 03.67 057.40 03.61 058.40 03.54 059.40 03.47 060.40 03.40 061.40 03.33 062.40 03.25 063.40 03.33 064.40 03.44 065.40 03.36 066.40 03.46 067.40 03.57 068.40 03.66 069.40 03.76 070.40 03.85 071.40 03.73 072.40 03.81 073.40 03.89
30 Oct 2007 032.19 04.36 033.19 04.35 034.19 04.35 035.19 04.34 036.19 04.33 037.19 04.31 038.19 04.29 039.19 04.27 040.19 04.25 041.19 04.23 042.19 04.20 043.19 04.16 044.19 04.13 045.19 04.09 046.19 04.05 047.19 04.01 048.19 03.96 049.19 03.92 050.19 03.86 051.19 03.81 052.19 03.75 053.19 03.69 054.19 03.63 055.19 03.56 056.19 03.49 057.19 03.42 058.19 03.37 059.19 03.50 060.19 03.42 061.19 03.54 062.19 03.65 063.19 03.76 064.19 03.86 065.19 03.76 066.19 03.86 067.19 03.95 068.19 04.03 069.19 04.11 070.19 03.99 071.19 04.06 072.19 04.13 073.19 04.19 074.19 04.25
31 Oct 2007 033.15 04.57 034.15 04.56 035.15 04.54 036.15 04.51 037.15 04.49 038.15 04.46 039.15 04.43 040.15 04.39 041.15 04.36 042.15 04.32 043.15 04.27 044.15 04.23 045.15 04.18 046.15 04.13 047.15 04.08 048.15 04.02 049.15 03.96 050.15 03.90 051.15 03.83 052.15 03.77 053.15 03.69 054.15 03.73 055.15 03.87 056.15 03.80 057.15 03.92 058.15 04.04 059.15 04.16 060.15 04.07 061.15 04.17 062.15 04.27 063.15 04.36 064.15 04.45 065.15 04.34 066.15 04.42 067.15 04.49 068.15 04.56 069.15 04.63 070.15 04.49 071.15 04.55 072.15 04.61 073.15 04.66 074.15 04.70
01 Nov 2007 033.96 04.60 034.96 04.57 035.96 04.54 036.96 04.50 037.96 04.46 038.96 04.42 039.96 04.38 040.96 04.33 041.96 04.28 042.96 04.23 043.96 04.17 044.96 04.11 045.96 04.05 046.96 03.99 047.96 03.92 048.96 03.97 049.96 03.92 050.96 04.07 051.96 04.21 052.96 04.15 053.96 04.27 054.96 04.40 055.96 04.31 056.96 04.42 057.96 04.53 058.96 04.63 059.96 04.53 060.96 04.62 061.96 04.70 062.96 04.78 063.96 04.86 064.96 04.73 065.96 04.79 066.96 04.86 067.96 04.91 068.96 04.97 069.96 04.82 070.96 04.86 071.96 04.91 072.96 04.94 073.96 04.98 074.96 05.01 075.96 05.04
02 Nov 2007 034.74 04.60 035.74 04.55 036.74 04.51 037.74 04.46 038.74 04.41 039.74 04.35 040.74 04.30 041.74 04.24 042.74 04.17 043.74 04.15 044.74 04.13 045.74 04.30 046.74 04.46 047.74 04.42 048.74 04.57 049.74 04.71 050.74 04.64 051.74 04.77 052.74 04.89 053.74 04.80 054.74 04.91 055.74 05.01 056.74 04.91 057.74 05.00 058.74 05.09 059.74 05.17 060.74 05.04 061.74 05.12 062.74 05.18 063.74 05.24 064.74 05.10 065.74 05.16 066.74 05.20 067.74 05.25 068.74 05.29 069.74 05.33 070.74 05.16 071.74 05.19 072.74 05.22 073.74 05.24 074.74 05.26 075.74 05.27 076.74 05.09
03 Nov 2007 035.49 04.57 036.49 04.51 037.49 04.45 038.49 04.45 039.49 04.46 040.49 04.66 041.49 04.65 042.49 04.84 043.49 04.81 044.49 04.97 045.49 04.93 046.49 05.08 047.49 05.22 048.49 05.15 049.49 05.28 050.49 05.39 051.49 05.31 052.49 05.41 053.49 05.51 054.49 05.41 055.49 05.49 056.49 05.58 057.49 05.46 058.49 05.53 059.49 05.60 060.49 05.66 061.49 05.52 062.49 05.57 063.49 05.62 064.49 05.66 065.49 05.50 066.49 05.54 067.49 05.57 068.49 05.60 069.49 05.62 070.49 05.45 071.49 05.46 072.49 05.48 073.49 05.49 074.49 05.49 075.49 05.50 076.49 05.50
04 Nov 2007 036.21 05.23 037.21 05.25 038.21 05.46 039.21 05.45 040.21 05.64 041.21 05.62 042.21 05.59 043.21 05.74 044.21 05.89 045.21 05.83 046.21 05.97 047.21 05.89 048.21 06.01 049.21 05.92 050.21 06.03 051.21 06.13 052.21 06.02 053.21 06.10 054.21 06.18 055.21 06.06 056.21 06.13 057.21 06.19 058.21 06.05 059.21 06.10 060.21 06.15 061.21 06.20 062.21 06.04 063.21 06.07 064.21 06.10 065.21 06.13 066.21 05.95 067.21 05.97 068.21 05.99 069.21 06.00 070.21 06.01 071.21 05.82 072.21 05.82 073.21 05.82 074.21 05.81 075.21 05.81 076.21 05.79 077.21 05.78 078.21 05.56
05 Nov 2007 036.89 06.33 037.89 06.53 038.89 06.51 039.89 06.49 040.89 06.65 041.89 06.60 042.89 06.75 043.89 06.68 044.89 06.81 045.89 06.73 046.89 06.84 047.89 06.74 048.89 06.84 049.89 06.93 050.89 06.81 051.89 06.89 052.89 06.76 053.89 06.83 054.89 06.89 055.89 06.74 056.89 06.79 057.89 06.84 058.89 06.68 059.89 06.71 060.89 06.74 061.89 06.77 062.89 06.59 063.89 06.61 064.89 06.63 065.89 06.64 066.89 06.65 067.89 06.45 068.89 06.45 069.89 06.45 070.89 06.44 071.89 06.43 072.89 06.22 073.89 06.20 074.89 06.18 075.89 06.16 076.89 06.14 077.89 06.11 078.89 06.08
06 Nov 2007 037.37 07.65 038.37 07.62 039.37 07.78 040.37 07.73 041.37 07.67 042.37 07.80 043.37 07.72 044.37 07.84 045.37 07.74 046.37 07.84 047.37 07.73 048.37 07.81 049.37 07.69 050.37 07.76 051.37 07.62 052.37 07.68 053.37 07.73 054.37 07.58 055.37 07.62 056.37 07.66 057.37 07.49 058.37 07.52 059.37 07.54 060.37 07.36 061.37 07.37 062.37 07.38 063.37 07.39 064.37 07.19 065.37 07.19 066.37 07.19 067.37 07.18 068.37 06.97 069.37 06.96 070.37 06.94 071.37 06.92 072.37 06.90 073.37 06.87 074.37 06.64 075.37 06.61 076.37 06.57 077.37 06.54 078.37 06.50 079.37 06.45
07 Nov 2007 038.03 08.87 039.03 08.82 040.03 08.75 041.03 08.88 042.03 08.79 043.03 08.70 044.03 08.79 045.03 08.68 046.03 08.76 047.03 08.64 048.03 08.70 049.03 08.56 050.03 08.62 051.03 08.47 052.03 08.51 053.03 08.35 054.03 08.38 055.03 08.41 056.03 08.23 057.03 08.25 058.03 08.26 059.03 08.07 060.03 08.08 061.03 08.08 062.03 07.88 063.03 07.87 064.03 07.86 065.03 07.85 066.03 07.63 067.03 07.61 068.03 07.59 069.03 07.57 070.03 07.34 071.03 07.31 072.03 07.27 073.03 07.23 074.03 07.19 075.03 07.15 076.03 06.91 077.03 06.86 078.03 06.81 079.03 06.76 080.03 06.70
08 Nov 2007 038.66 10.09 039.66 10.20 040.66 10.11 041.66 10.01 042.66 10.10 043.66 09.98 044.66 09.85 045.66 09.91 046.66 09.77 047.66 09.82 048.66 09.67 049.66 09.71 050.66 09.54 051.66 09.57 052.66 09.39 053.66 09.41 054.66 09.22 055.66 09.23 056.66 09.23 057.66 09.03 058.66 09.03 059.66 09.02 060.66 08.81 061.66 08.79 062.66 08.77 063.66 08.55 064.66 08.53 065.66 08.50 066.66 08.47 067.66 08.23 068.66 08.20 069.66 08.16 070.66 08.11 071.66 08.07 072.66 07.82 073.66 07.77 074.66 07.72 075.66 07.66 076.66 07.60 077.66 07.34 078.66 07.28
09 Nov 2007 039.28 11.53 040.28 11.62 041.28 11.50 042.28 11.37 043.28 11.23 044.28 11.28 045.28 11.13 046.28 10.97 047.28 11.00 048.28 10.83 049.28 10.85 050.28 10.67 051.28 10.68 052.28 10.49 053.28 10.49 054.28 10.29 055.28 10.28 056.28 10.07 057.28 10.06 058.28 10.04 059.28 09.82 060.28 09.79 061.28 09.76 062.28 09.53 063.28 09.50 064.28 09.46 065.28 09.42 066.28 09.18 067.28 09.13 068.28 09.08 069.28 09.03 070.28 08.78 071.28 08.72 072.28 08.66 073.28 08.60 074.28 08.54 075.28 08.27 076.28 08.20 077.28 08.13 078.28 08.06 079.28 07.99
10 Nov 2007 039.88 13.04 040.88 13.10 041.88 12.95 042.88 12.79 043.88 12.63 044.88 12.46 045.88 12.48 046.88 12.29 047.88 12.30 048.88 12.11 049.88 11.91 050.88 11.90 051.88 11.69 052.88 11.68 053.88 11.46 054.88 11.44 055.88 11.41 056.88 11.19 057.88 11.15 058.88 10.92 059.88 10.88 060.88 10.84 061.88 10.59 062.88 10.54 063.88 10.49 064.88 10.24 065.88 10.19 066.88 10.13 067.88 10.07 068.88 09.80 069.88 09.74 070.88 09.67 071.88 09.60 072.88 09.33 073.88 09.26 074.88 09.18 075.88 09.10 076.88 09.02 077.88 08.74 078.88 08.66 079.88 08.57
11 Nov 2007 040.44 14.62 041.44 14.65 042.44 14.67 043.44 14.48 044.44 14.29 045.44 14.29 046.44 14.08 047.44 13.88 048.44 13.86 049.44 13.64 050.44 13.42 051.44 13.39 052.44 13.16 053.44 13.13 054.44 12.89 055.44 12.85 056.44 12.60 057.44 12.56 058.44 12.51 059.44 12.25 060.44 12.20 061.44 11.94 062.44 11.88 063.44 11.82 064.44 11.55 065.44 11.48 066.44 11.41 067.44 11.14 068.44 11.06 069.44 10.99 070.44 10.91 071.44 10.63 072.44 10.55 073.44 10.46 074.44 10.38 075.44 10.09 076.44 10.00 077.44 09.91 078.44 09.82 079.44 09.72
12 Nov 2007 041.00 14.83 042.00 14.82 043.00 15.01 044.00 14.99 045.00 14.97 046.00 15.14 047.00 15.11 048.00 15.08 049.00 15.24 050.00 15.00 051.00 14.75 052.00 14.70 053.00 14.45 054.00 14.39 055.00 14.14 056.00 14.08 057.00 13.81 058.00 13.75 059.00 13.48 060.00 13.41 061.00 13.33 062.00 13.06 063.00 12.98 064.00 12.70 065.00 12.62 066.00 12.54 067.00 12.26 068.00 12.17 069.00 12.08 070.00 11.99 071.00 11.70 072.00 11.61 073.00 11.51 074.00 11.42 075.00 11.12 076.00 11.02 077.00 10.92 078.00 10.82 079.00 10.51 080.00 10.41
13 Nov 2007 041.54 15.55 042.54 15.71 043.54 15.67 044.54 15.62 045.54 15.77 046.54 15.72 047.54 15.86 048.54 15.80 049.54 15.93 050.54 15.87 051.54 16.00 052.54 15.92 053.54 16.05 054.54 15.97 055.54 15.89 056.54 15.61 057.54 15.53 058.54 15.25 059.54 15.16 060.54 14.87 061.54 14.78 062.54 14.49 063.54 14.40 064.54 14.30 065.54 14.01 066.54 13.91 067.54 13.61 068.54 13.51 069.54 13.41 070.54 13.11 071.54 13.00 072.54 12.90 073.54 12.79 074.54 12.48 075.54 12.37 076.54 12.26 077.54 12.15 078.54 11.84 079.54 11.73 080.54 11.61
14 Nov 2007 042.08 16.62 043.08 16.55 044.08 16.67 045.08 16.59 046.08 16.71 047.08 16.62 048.08 16.73 049.08 16.65 050.08 16.76 051.08 16.86 052.08 16.77 053.08 16.87 054.08 16.78 055.08 16.88 056.08 16.78 057.08 16.88 058.08 16.98 059.08 16.87 060.08 16.77 061.08 16.46 062.08 16.36 063.08 16.25 064.08 15.94 065.08 15.83 066.08 15.52 067.08 15.41 068.08 15.29 069.08 14.98 070.08 14.86 071.08 14.75 072.08 14.43 073.08 14.31 074.08 14.19 075.08 13.87 076.08 13.75 077.08 13.63 078.08 13.51 079.08 13.19 080.08 13.06
15 Nov 2007 042.59 17.84 043.59 17.73 044.59 17.81 045.59 17.70 046.59 17.78 047.59 17.86 048.59 17.75 049.59 17.83 050.59 17.91 051.59 17.79 052.59 17.87 053.59 17.95 054.59 17.83 055.59 17.91 056.59 17.99 057.59 18.07 058.59 17.94 059.59 18.02 060.59 18.10 061.59 17.97 062.59 18.05 063.59 17.93 064.59 17.75 065.59 17.47 066.59 17.32 067.59 17.02 068.59 16.89 069.59 16.68 070.59 16.44 071.59 16.24 072.59 15.98 073.59 15.81 074.59 15.59 075.59 15.37 076.59 15.15 077.59 14.94 078.59 14.71 079.59 14.49 080.59 14.27
16 Nov 2007 043.10 19.27 044.10 19.31 045.10 19.16 046.10 19.20 047.10 19.25 048.10 19.30 049.10 19.35 050.10 19.20 051.10 19.25 052.10 19.30 053.10 19.35 054.10 19.21 055.10 19.26 056.10 19.32 057.10 19.37 058.10 19.43 059.10 19.29 060.10 19.34 061.10 19.40 062.10 19.46 063.10 19.32 064.10 19.31 065.10 19.09 066.10 18.87 067.10 18.65 068.10 18.44 069.10 18.22 070.10 18.00 071.10 17.78 072.10 17.56 073.10 17.34 074.10 17.12 075.10 16.90 076.10 16.67 077.10 16.45 078.10 16.23 079.10 16.01 080.10 15.78 081.10 15.56
17 Nov 2007 043.59 20.85 044.59 20.84 045.59 20.84 046.59 20.64 047.59 20.65 048.59 20.66 049.59 20.67 050.59 20.69 051.59 20.70 052.59 20.73 053.59 20.75 054.59 20.78 055.59 20.80 056.59 20.63 057.59 20.67 058.59 20.70 059.59 20.73 060.59 20.77 061.59 20.81 062.59 20.65 063.59 20.69 064.59 20.66 065.59 20.43 066.59 20.21 067.59 19.99 068.59 19.77 069.59 19.54 070.59 19.32 071.59 19.10 072.59 18.87 073.59 18.65 074.59 18.43 075.59 18.21 076.59 17.98 077.59 17.76 078.59 17.53 079.59 17.31 080.59 17.09 081.59 16.86
18 Nov 2007 044.01 22.55 045.01 22.48 046.01 22.42 047.01 22.38 048.01 22.33 049.01 22.30 050.01 22.27 051.01 22.25 052.01 22.43 053.01 22.42 054.01 22.41 055.01 22.40 056.01 22.20 057.01 22.21 058.01 22.21 059.01 22.22 060.01 22.23 061.01 22.25 062.01 22.26 063.01 22.23 064.01 22.20 065.01 22.18 066.01 21.95 067.01 21.72 068.01 21.50 069.01 21.27 070.01 21.04 071.01 20.82 072.01 20.59 073.01 20.37 074.01 20.14 075.01 19.92 076.01 19.69 077.01 19.47 078.01 19.24 079.01 19.02 080.01 18.79 081.01 18.57 082.01 18.34
19 Nov 2007 044.49 23.96 045.49 24.03 046.49 23.91 047.49 23.80 048.49 23.90 049.49 23.82 050.49 23.74 051.49 23.87 052.49 23.81 053.49 23.76 054.49 23.71 055.49 23.68 056.49 23.64 057.49 23.62 058.49 23.59 059.49 23.58 060.49 23.57 061.49 23.56 062.49 23.55 063.49 23.55 064.49 23.51 065.49 23.48 066.49 23.25 067.49 23.02 068.49 22.79 069.49 22.56 070.49 22.33 071.49 22.11 072.49 22.06 073.49 22.09 074.49 21.71 075.49 21.34 076.49 21.17 077.49 20.79 078.49 20.62 079.49 20.29 080.49 20.09 081.49 19.84 082.49 19.61
20 Nov 2007 044.96 25.40 045.96 25.37 046.96 25.37 047.96 25.39 048.96 25.22 049.96 25.27 050.96 25.13 051.96 25.21 052.96 25.10 053.96 25.00 054.96 25.12 055.96 25.04 056.96 24.97 057.96 24.92 058.96 24.97 059.96 24.93 060.96 24.89 061.96 24.85 062.96 24.81 063.96 24.77 064.96 24.74 065.96 24.50 066.96 24.47 067.96 24.23 068.96 24.00 069.96 23.77 070.96 23.54 071.96 23.31 072.96 23.31 073.96 23.33 074.96 23.14 075.96 22.96 076.96 22.59 077.96 22.21 078.96 22.03 079.96 21.66 080.96 21.49 081.96 21.12 082.96 20.95
21 Nov 2007 045.63 26.51 046.63 26.37 047.63 26.26 048.63 26.17 049.63 26.12 050.63 26.09 051.63 26.08 052.63 26.10 053.63 25.93 054.63 25.99 055.63 25.86 056.63 25.95 057.63 25.81 058.63 25.76 059.63 25.72 060.63 25.67 061.63 25.63 062.63 25.59 063.63 25.54 064.63 25.50 065.63 25.46 066.63 25.23 067.63 25.19 068.63 25.15 069.63 24.92 070.63 24.48 071.63 24.25 072.63 24.19 073.63 24.00 074.63 24.02 075.63 24.03
22 Nov 2007 046.04 26.37 047.04 26.23 048.04 26.13 049.04 26.09 050.04 26.09 051.04 25.94 052.04 25.83 053.04 25.77 054.04 25.74 055.04 25.74 056.04 25.77 057.04 25.62 058.04 25.61 059.04 25.56 060.04 25.51 061.04 25.46 062.04 25.41 063.04 25.36 064.04 25.31 065.04 25.27 066.04 25.03 067.04 24.99 068.04 24.95 069.04 24.91 070.04 24.67 071.04 24.43 072.04 24.20 073.04 23.96 074.04 23.92 075.04 23.95
23 Nov 2007 046.45 26.11 047.45 25.98 048.45 25.92 049.45 25.78 050.45 25.80 051.45 25.61 052.45 25.60 053.45 25.53 054.45 25.55 055.45 25.45 056.45 25.59 057.45 25.45 058.45 25.36 059.45 25.33 060.45 25.27 061.45 25.22 062.45 25.16 063.45 25.11 064.45 25.06 065.45 25.01 066.45 24.77 067.45 24.72 068.45 24.68 069.45 24.64 070.45 24.40 071.45 24.16 072.45 23.92 073.45 23.69 074.45 23.65 075.45 23.72 076.45 23.59
24 Nov 2007 046.86 25.98 047.86 25.89 048.86 25.76 049.86 25.61 050.86 25.63 051.86 25.63 052.86 25.41 053.86 25.38 054.86 25.35 055.86 25.33 056.86 25.31 057.86 25.31 058.86 25.32 059.86 25.25 060.86 25.19 061.86 25.13 062.86 25.07 063.86 25.02 064.86 24.97 065.86 24.91 066.86 24.87 067.86 24.62 068.86 24.57 069.86 24.53 070.86 24.49 071.86 24.25 072.86 24.01 073.86 23.78 074.86 23.62 075.86 23.62 076.86 23.40
25 Nov 2007 047.27 14.75 048.27 25.29 049.27 25.16 050.27 25.17 051.27 25.12 052.27 25.00 053.27 25.03 054.27 25.01 055.27 24.94 056.27 25.05 057.27 12.87 058.27 12.57 059.27 12.47 060.27 12.17 061.27 12.07 062.27 11.97 063.27 11.66 064.27 24.68 065.27 24.63 066.27 24.57 067.27 24.52 068.27 24.47 069.27 24.23 070.27 24.18 071.27 24.14 072.27 23.90 073.27 23.66 074.27 23.43 075.27 23.32 076.27 22.96
26 Nov 2007 047.67 13.64 048.67 13.39 049.67 13.14 050.67 13.09 051.67 12.83 052.67 12.57 053.67 24.52 054.67 24.36 055.67 24.46 056.67 24.43 057.67 24.49 058.67 24.46 059.67 24.38 060.67 24.50 061.67 24.47 062.67 24.33 063.67 24.37 064.67 24.30 065.67 24.25 066.67 24.19 067.67 24.14 068.67 24.09 069.67 24.04 070.67 24.00 071.67 23.76 072.67 23.72 073.67 23.48 074.67 23.25 075.67 23.02 076.67 22.59
27 Nov 2007 048.08 12.38 049.08 12.17 050.08 12.16 051.08 11.94 052.08 11.71 053.08 11.69 054.08 11.45 055.08 11.42 056.08 11.18 057.08 11.14 058.08 10.89 059.08 23.88 060.08 23.84 061.08 23.83 062.08 23.91 063.08 23.82 064.08 23.96 065.08 23.90 066.08 23.84 067.08 23.79 068.08 23.74 069.08 23.69 070.08 23.64 071.08 23.60 072.08 23.36 073.08 23.00 074.08 22.30 075.08 21.46 076.08 20.86 077.08 20.30 078.08 19.77
28 Nov 2007 058.48 09.89 059.48 09.67 060.48 09.64 061.48 09.61 062.48 23.02 063.48 23.05 064.48 23.23 065.48 23.16 066.48 23.18 067.48 23.17 068.48 23.12 069.48 22.29 070.48 20.90 071.48 19.93 072.48 19.18 073.48 18.44 074.48 17.91 075.48 17.39 076.48 17.07 077.48 16.55 078.48 16.24
29 Nov 2007 048.89 09.85 049.89 09.71 050.89 09.75 051.89 09.59 052.89 09.43 053.89 09.45 054.89 09.27 055.89 09.29 056.89 09.10 057.89 09.11 058.89 08.91 059.89 08.90 060.89 08.70 061.89 08.68 062.89 08.67 063.89 08.45 064.89 08.42 065.89 08.20 066.89 08.17 067.89 08.14 068.89 08.10 069.89 12.88 070.89 12.86 071.89 12.87 072.89 12.76 073.89 12.75 074.89 12.67 075.89 12.53 076.89 12.55 077.89 12.52 078.89 12.26
30 Nov 2007 049.29 08.92 050.29 08.80 051.29 08.86 052.29 08.72 053.29 08.58 054.29 08.63 055.29 08.47 056.29 08.50 057.29 08.33 058.29 08.36 059.29 08.18 060.29 08.19 061.29 08.20 062.29 08.00 063.29 08.00 064.29 08.00 065.29 07.79 066.29 07.78 067.29 07.77 068.29 07.55 069.29 07.53 070.29 07.50 071.29 07.28 072.29 07.24 073.29 07.21 074.29 07.89 075.29 08.24 076.29 08.31 077.29 08.52 078.29 08.88 079.29 08.96
01 Dec 2007 051.70 08.30 052.70 08.38 053.70 08.24 054.70 08.31 055.70 08.16 056.70 08.21 057.70 08.05 058.70 08.09 059.70 07.93 060.70 07.95 061.70 07.98 062.70 07.79 063.70 07.81 064.70 07.82 065.70 07.62 066.70 07.62 067.70 07.62 068.70 07.42 069.70 07.41 070.70 07.39 071.70 07.38 072.70 07.16 073.70 07.13 074.70 07.11 075.70 07.08 076.70 07.05 077.70 06.81 078.70 06.77 079.70 06.73
02 Dec 2007 060.10 07.75 061.10 07.79 062.10 07.82 063.10 07.65 064.10 07.67 065.10 07.69 066.10 07.51 067.10 07.52 068.10 07.53 069.10 07.53 070.10 07.33
03 Dec 2007 060.51 06.91 061.51 06.96 062.51 06.99 063.51 06.83 064.51 06.86 065.51 06.88 066.51 06.90 067.51 06.72 068.51 06.73 069.51 06.74 070.51 06.75
04 Dec 2007 060.91 06.23 061.91 06.28 062.91 06.32 063.91 06.16 064.91 06.19 065.91 06.22 066.91 06.24 067.91 06.26 068.91 06.08 069.91 06.09 070.91 06.10
05 Dec 2007 061.32 05.66 062.32 05.71 063.32 05.75 064.32 05.79 065.32 05.63 066.32 05.66 067.32 05.68 068.32 05.71 069.32 05.73 070.32 05.54 071.32 05.55
06 Dec 2007 061.73 05.26 062.73 05.30 063.73 05.34 064.73 05.38 065.73 05.41 066.73 05.24 067.73 05.27 068.73 05.29 069.73 05.31 070.73 05.33 071.73 05.34
07 Dec 2007 062.13 04.90 063.13 04.95 064.13 04.98 065.13 05.02 066.13 05.05 067.13 05.08 068.13 05.11 069.13 04.93 070.13 04.95 071.13 04.96 072.13 04.97
08 Dec 2007 062.54 04.79 063.54 04.83 064.54 04.87 065.54 04.70 066.54 04.73 067.54 04.75 068.54 04.78 069.54 04.80 070.54 04.81 071.54 04.82 072.54 04.83
09 Dec 2007 062.95 04.36 063.95 04.40 064.95 04.43 065.95 04.46 066.95 04.49 067.95 04.51 068.95 04.53 069.95 04.54 070.95 04.36 071.95 04.36 072.95 04.37
10 Dec 2007 063.37 04.34 064.37 04.37 065.37 04.40 066.37 04.23 067.37 04.25 068.37 04.26 069.37 04.28 070.37 04.29 071.37 04.30 072.37 04.30 073.37 04.31
11 Dec 2007 063.78 04.15 064.78 04.17 065.78 04.19 066.78 04.21 067.78 04.23 068.78 04.24 069.78 04.25 070.78 04.26 071.78 04.26 072.78 04.26 073.78 04.26
12 Dec 2007 064.20 04.16 065.20 04.18 066.20 04.20 067.20 04.21 068.20 04.22 069.20 04.22 070.20 04.23 071.20 04.23 072.20 04.23 073.20 04.22 074.20 04.21
13 Dec 2007 064.62 04.18 065.62 04.19 066.62 04.20 067.62 04.21 068.62 04.21 069.62 04.21 070.62 04.20 071.62 04.20 072.62 04.19 073.62 04.18 074.62 04.16
14 Dec 2007 065.04 04.19 066.04 04.20 067.04 04.20 068.04 04.19 069.04 04.19 070.04 04.18 071.04 04.17 072.04 04.15 073.04 04.14 074.04 04.12 075.04 04.09
15 Dec 2007 065.47 04.19 066.47 04.18 067.47 04.18 068.47 04.16 069.47 04.15 070.47 04.13 071.47 04.11 072.47 04.09 073.47 04.06 074.47 04.03 075.47 04.00
16 Dec 2007 065.90 04.16 066.90 04.14 067.90 04.13 068.90 04.10 069.90 04.08 070.90 04.05 071.90 04.02 072.90 03.99 073.90 03.96 074.90 03.92 075.90 03.88
17 Dec 2007 066.33 04.09 067.33 04.07 068.33 04.04 069.33 04.01 070.33 03.97 071.33 03.94 072.33 03.90 073.33 03.85 074.33 03.81 075.33 03.76 076.33 03.71
18 Dec 2007 066.77 03.99 067.77 03.95 068.77 03.91 069.77 03.87 070.77 03.82 071.77 03.78 072.77 03.72 073.77 03.67 074.77 03.61 075.77 03.55 076.77 03.49
19 Dec 2007 067.21 03.83 068.21 03.79 069.21 03.73 070.21 03.68 071.21 03.62 072.21 03.56 073.21 03.50 074.21 03.43 075.21 03.36 076.21 03.29 077.21 03.41
20 Dec 2007 067.65 03.63 068.65 03.57 069.65 03.51 070.65 03.44 071.65 03.37 072.65 03.30 073.65 03.22 074.65 03.34 075.65 03.26 076.65 03.17 077.65 03.14
21 Dec 2007 068.10 03.38 069.10 03.31 070.10 03.23 071.10 03.15 072.10 03.14 073.10 03.25 074.10 03.16 075.10 03.26 076.10 03.35 077.10 03.45 078.10 03.54
22 Dec 2007 068.56 03.17 069.56 03.28 070.56 03.38 071.56 03.49 072.56 03.38 073.56 03.48 074.56 03.57 075.56 03.65 076.56 03.73 077.56 03.81
23 Dec 2007 069.02 03.63 070.02 03.72 071.02 03.61 072.02 03.70 073.02 03.78 074.02 03.86 075.02 03.93 076.02 04.00 077.02 04.07 078.02 03.93 079.02 03.99
24 Dec 2007 069.48 04.05 070.48 03.93 071.48 04.00 072.48 04.07 073.48 04.14 074.48 04.20 075.48 04.26 076.48 04.32 077.48 04.17 078.48 04.21 079.48 04.26
25 Dec 2007 069.95 04.40 070.95 04.46 071.95 04.52 072.95 04.57 073.95 04.63 074.95 04.67 075.95 04.72 076.95 04.56 077.95 04.59 078.95 04.63 079.95 04.66
26 Dec 2007 070.43 04.76 071.43 04.81 072.43 04.85 073.43 04.89 074.43 04.93 075.43 04.96 076.43 04.79 077.43 04.82 078.43 04.84 079.43 04.86 080.43 04.87
27 Dec 2007 070.91 05.10 071.91 05.13 072.91 05.16 073.91 05.18 074.91 05.00 075.91 05.02 076.91 05.04 077.91 05.05 078.91 05.06 079.91 05.06 080.91 05.06
28 Dec 2007 071.41 04.79 072.41 04.81 073.41 04.83 074.41 04.84 075.41 04.84 076.41 04.85 077.41 04.85 078.41 04.84 079.41 04.84 080.41 04.83
29 Dec 2007 071.90 04.54 072.90 04.55 073.90 04.55 074.90 04.54 075.90 04.54 076.90 04.53 077.90 04.51 078.90 04.50 079.90 04.48 080.90 04.45
30 Dec 2007 072.41 04.36 073.41 04.35 074.41 04.33 075.41 04.31 076.41 04.29 077.41 04.47 078.41 04.44 079.41 04.41 080.41 04.38 081.41 04.35 082.41 04.31
31 Dec 2007 072.92 04.40 073.92 04.37 074.92 04.34 075.92 04.31 076.92 04.28 077.92 04.24 078.92 04.20 079.92 04.36 080.92 04.32 081.92 04.27 082.92 04.22
01 Jan 2008 073.45 04.16 074.45 04.12 075.45 04.28 076.45 04.24 077.45 04.19 078.45 04.14 079.45 04.09 080.45 04.23 081.45 04.18 082.45 04.12 083.45 04.06
02 Jan 2008 073.98 04.29 074.98 04.44 075.98 04.38 076.98 04.33 077.98 04.27 078.98 04.21 079.98 04.34 080.98 04.28 081.98 04.21 082.98 04.14
26 Apr 2008 225.55 56.07 226.55 56.07 227.55 56.07 228.55 56.07 229.55 56.07 230.55 56.07 231.55 56.07 232.55 56.07 233.55 56.07 234.55 56.07 235.55 56.07
27 Apr 2008 226.06 56.56 227.06 56.56 228.06 56.56 229.06 56.56 230.06 56.56 231.06 56.56 232.06 56.56 233.06 56.56 234.06 56.56 235.06 56.56 236.06 56.56
28 Apr 2008 226.55 57.06 227.55 57.06 228.55 57.06 229.55 57.06 230.55 57.06 231.55 57.06 232.55 57.06 233.55 57.06 234.55 57.06 235.55 57.06 236.55 57.06
29 Apr 2008 227.04 57.55 228.04 57.55 229.04 57.55 230.04 57.55 231.04 57.55 232.04 57.55 233.04 57.55 234.04 57.55 235.04 57.55 236.04 57.55 237.04 57.55
30 Apr 2008 227.53 58.02 228.53 58.02 229.53 58.02 230.53 58.02 231.53 58.02 232.53 58.02 233.53 58.02 234.53 58.02 235.53 58.02 236.53 58.02 237.53 58.02
01 May 2008 228.00 58.44 229.00 58.44 230.00 58.44 231.00 58.44 232.00 58.44 233.00 58.44 234.00 58.44 235.00 58.44 236.00 58.44 237.00 58.44 238.00 58.44
02 May 2008 228.47 58.57 229.47 58.57 230.47 58.57 231.47 58.57 232.47 58.57 233.47 58.57 234.47 58.57 235.47 58.57 236.47 58.57 237.47 58.57 238.47 58.57
03 May 2008 228.93 58.59 229.93 58.59 230.93 58.59 231.93 58.59 232.93 58.59 233.93 58.59 234.93 58.59 235.93 58.59 236.93 58.59 237.93 58.59 238.93 58.59
04 May 2008 229.39 58.51 230.39 58.51 231.39 58.51 232.39 58.51 233.39 58.51 234.39 58.51 235.39 58.51 236.39 58.51 237.39 58.51 238.39 58.51 239.39 58.51
05 May 2008 229.84 58.12 230.84 58.12 231.84 58.12 232.84 58.12 233.84 58.12 234.84 58.12 235.84 58.12 236.84 58.12 237.84 58.12 238.84 58.12 239.84 58.12
06 May 2008 230.28 57.67 231.28 57.67 232.28 57.67 233.28 57.67 234.28 57.67 235.28 57.67 236.28 57.67 237.28 57.67 238.28 57.67 239.28 57.67 240.28 57.67
07 May 2008 230.72 57.18 231.72 57.18 232.72 57.18 233.72 57.18 234.72 57.18 235.72 57.18 236.72 57.18 237.72 57.18 238.72 57.18 239.72 57.18 240.72 57.18
08 May 2008 231.15 56.68 232.15 56.68 233.15 56.68 234.15 56.68 235.15 56.68 236.15 56.68 237.15 56.68 238.15 56.68 239.15 56.68 240.15 56.68 241.15 56.68
09 May 2008 231.58 56.19 232.58 56.19 233.58 56.19 234.58 56.19 235.58 56.19 236.58 56.19 237.58 56.19 238.58 56.19 239.58 56.19 240.58 56.19 241.58 56.19
10 May 2008 232.00 55.72 233.00 55.72 234.00 55.72 235.00 55.72 236.00 55.72 237.00 55.72 238.00 55.72 239.00 55.72 240.00 55.72 241.00 55.72 242.00 55.72
11 May 2008 232.42 55.47 233.42 55.47 234.42 55.47 235.42 55.47 236.42 55.47 237.42 55.47 238.42 55.47 239.42 55.47 240.42 55.47 241.42 55.47 242.42 55.47
12 May 2008 232.84 55.05 233.84 55.05 234.84 55.05 235.84 55.05 236.84 55.05 237.84 55.05 238.84 55.05 239.84 55.05 240.84 55.05 241.84 55.05 242.84 55.05
13 May 2008 233.25 54.66 234.25 54.66 235.25 54.66 236.25 54.66 237.25 54.66 238.25 54.66 239.25 54.66 240.25 54.66 241.25 54.66 242.25 54.66 243.25 54.66
14 May 2008 233.66 54.50 234.66 54.50 235.66 54.50 236.66 54.50 237.66 54.50 238.66 54.50 239.66 54.50 240.66 54.50 241.66 54.50 242.66 54.50 243.66 54.50
15 May 2008 234.07 54.16 235.07 54.16 236.07 54.16 237.07 54.16 238.07 54.16 239.07 54.16 240.07 54.16 241.07 54.16 242.07 54.16 243.07 54.16 244.07 54.16
16 May 2008 234.47 54.04 235.47 54.04 236.47 54.04 237.47 54.04 238.47 54.04 239.47 54.04 240.47 54.04 241.47 54.04 242.47 54.04 243.47 54.04 244.47 54.04
17 May 2008 234.87 53.94 235.87 53.94 236.87 53.94 237.87 53.94 238.87 53.94 239.87 53.94 240.87 53.94 241.87 53.94 242.87 53.94 243.87 53.94 244.87 53.94
18 May 2008 235.27 53.66 236.27 53.66 237.27 53.66 238.27 53.66 239.27 53.66 240.27 53.66 241.27 53.66 242.27 53.66 243.27 53.66 244.27 53.66 245.27 53.66
19 May 2008 235.66 53.59 236.66 53.59 237.66 53.59 238.66 53.59 239.66 53.59 240.66 53.59 241.66 53.59 242.66 53.59 243.66 53.59 244.66 53.59
20 May 2008 236.06 53.54 237.06 53.54 238.06 53.54 239.06 53.54 240.06 53.54 241.06 53.54 242.06 53.54 243.06 53.54 244.06 53.54 245.06 53.54 246.06 53.54
21 May 2008 236.45 53.50 237.45 53.50 238.45 53.50 239.45 53.50 240.45 53.50 241.45 53.50 242.45 53.50 243.45 53.50 244.45 53.50 245.45 53.50 246.45 53.50
22 May 2008 236.84 53.46 237.84 53.46 238.84 53.46 239.84 53.46 240.84 53.46 241.84 53.46 242.84 53.46 243.84 53.46 244.84 53.46 245.84 53.46 246.84 53.46
23 May 2008 237.22 53.44 238.22 53.44 239.22 53.44 240.22 53.44 241.22 53.44 242.22 53.44 243.22 53.44 244.22 53.44 245.22 53.44 246.22 53.44 247.22 53.44
24 May 2008 237.61 53.42 238.61 53.42 239.61 53.42 240.61 53.42 241.61 53.42 242.61 53.42 243.61 53.42 244.61 53.42 245.61 53.42 246.61 53.42
25 May 2008 238.00 53.41 239.00 53.41 240.00 53.41 241.00 53.41 242.00 53.41 243.00 53.41 244.00 53.41 245.00 53.41 246.00 53.41 247.00 53.41 248.00 53.41
26 May 2008 238.38 53.40 239.38 53.40 240.38 53.40 241.38 53.40 242.38 53.40 243.38 53.40 244.38 53.40 245.38 53.40 246.38 53.40 247.38 53.40 248.38 53.40
27 May 2008 238.76 53.40 239.76 53.40 240.76 53.40 241.76 53.40 242.76 53.40 243.76 53.40 244.76 53.40 245.76 53.40 246.76 53.40 247.76 53.40 248.76 53.40
28 May 2008 239.15 53.40 240.15 53.40 241.15 53.40 242.15 53.40 243.15 53.40 244.15 53.40 245.15 53.40 246.15 53.40 247.15 53.40 248.15 53.40 249.15 53.40
29 May 2008 239.53 53.40 240.53 53.40 241.53 53.40 242.53 53.40 243.53 53.40 244.53 53.40 245.53 53.40 246.53 53.40 247.53 53.40 248.53 53.40 249.53 53.40
30 May 2008 229.91 53.39 230.91 53.39 231.91 53.39 232.91 53.39 233.91 53.39 234.91 53.39 235.91 53.39 236.91 53.39 237.91 53.39 238.91 53.39 239.91 53.39 240.91 53.39 241.91 53.39 242.91 53.39 243.91 53.39 244.91 53.39 245.91 53.39 246.91 53.39 247.91 53.39 248.91 53.39 249.91 53.39 250.91 53.39 251.91 53.39 252.91 53.39 253.91 53.39 254.91 53.39 255.91 53.39 256.91 53.39 257.91 53.39 258.91 53.39 259.91 53.39
31 May 2008 230.30 53.40 231.30 53.40 232.30 53.40 233.30 53.40 234.30 53.40 235.30 53.40 236.30 53.40 237.30 53.40 238.30 53.40 239.30 53.40 240.30 53.40 241.30 53.40 242.30 53.40 243.30 53.40 244.30 53.40 245.30 53.40 246.30 53.40 247.30 53.40 248.30 53.40 249.30 53.40 250.30 53.40 251.30 53.40 252.30 53.40 253.30 53.40 254.30 53.40 255.30 53.40 256.30 53.40 257.30 53.40 258.30 53.40 259.30 53.40 260.30 53.40
01 Jun 2008 230.68 53.40 231.68 53.40 232.68 53.40 233.68 53.40 234.68 53.40 235.68 53.40 236.68 53.40 237.68 53.40 238.68 53.40 239.68 53.40 240.68 53.40 241.68 53.40 242.68 53.40 243.68 53.40 244.68 53.40 245.68 53.40 246.68 53.40 247.68 53.40 248.68 53.40 249.68 53.40 250.68 53.40 251.68 53.40 252.68 53.40 253.68 53.40 254.68 53.40 255.68 53.40 256.68 53.40 257.68 53.40 258.68 53.40 259.68 53.40 260.68 53.40
02 Jun 2008 231.06 53.40 232.06 53.40 233.06 53.40 234.06 53.40 235.06 53.40 236.06 53.40 237.06 53.40 238.06 53.40 239.06 53.40 240.06 53.40 241.06 53.40 242.06 53.40 243.06 53.40 244.06 53.40 245.06 53.40 246.06 53.40 247.06 53.40 248.06 53.40 249.06 53.40 250.06 53.40 251.06 53.40 252.06 53.40 253.06 53.40 254.06 53.40 255.06 53.40 256.06 53.40 257.06 53.40 258.06 53.40 259.06 53.40 260.06 53.40 261.06 53.40
03 Jun 2008 231.45 53.40 232.45 53.40 233.45 53.40 234.45 53.40 235.45 53.40 236.45 53.40 237.45 53.40 238.45 53.40 239.45 53.40 240.45 53.40 241.45 53.40 242.45 53.40 243.45 53.40 244.45 53.40 245.45 53.40 246.45 53.40 247.45 53.40 248.45 53.40 249.45 53.40 250.45 53.40 251.45 53.40 252.45 53.40 253.45 53.40 254.45 53.40 255.45 53.40 256.45 53.40 257.45 53.40 258.45 53.40 259.45 53.40 260.45 53.40 261.45 53.40
04 Jun 2008 231.83 53.41 232.83 53.41 233.83 53.41 234.83 53.41 235.83 53.41 236.83 53.41 237.83 53.41 238.83 53.41 239.83 53.41 240.83 53.41 241.83 53.41 242.83 53.41 243.83 53.41 244.83 53.41 245.83 53.41 246.83 53.41 247.83 53.41 248.83 53.41 249.83 53.41 250.83 53.41 251.83 53.41 252.83 53.41 253.83 53.41 254.83 53.41 255.83 53.41 256.83 53.41 257.83 53.41 258.83 53.41 259.83 53.41 260.83 53.41 261.83 53.41
05 Jun 2008 232.21 53.42 233.21 53.42 234.21 53.42 235.21 53.42 236.21 53.42 237.21 53.42 238.21 53.42 239.21 53.42 240.21 53.42 241.21 53.42 242.21 53.42 243.21 53.42 244.21 53.42 245.21 53.42 246.21 53.42 247.21 53.42 248.21 53.42 249.21 53.42 250.21 53.42 251.21 53.42 252.21 53.42 253.21 53.42 254.21 53.42 255.21 53.42 256.21 53.42 257.21 53.42 258.21 53.42 259.21 53.42 260.21 53.42 261.21 53.42 262.21 53.42
06 Jun 2008 232.60 53.43 233.60 53.43 234.60 53.43 235.60 53.43 236.60 53.43 237.60 53.43 238.60 53.43 239.60 53.43 240.60 53.43 241.60 53.43 242.60 53.43 243.60 53.43 244.60 53.43 245.60 53.43 246.60 53.43 247.60 53.43 248.60 53.43 249.60 53.43 250.60 53.43 251.60 53.43 252.60 53.43 253.60 53.43 254.60 53.43 255.60 53.43 256.60 53.43 257.60 53.43 258.60 53.43 259.60 53.43 260.60 53.43 261.60 53.43
07 Jun 2008 232.99 53.45 233.99 53.45 234.99 53.45 235.99 53.45 236.99 53.45 237.99 53.45 238.99 53.45 239.99 53.45 240.99 53.45 241.99 53.45 242.99 53.45 243.99 53.45 244.99 53.45 245.99 53.45 246.99 53.45 247.99 53.45 248.99 53.45 249.99 53.45 250.99 53.45 251.99 53.45 252.99 53.45 253.99 53.45 254.99 53.45 255.99 53.45 256.99 53.45 257.99 53.45 258.99 53.45 259.99 53.45 260.99 53.45 261.99 53.45 262.99 53.45
08 Jun 2008 233.38 53.48 234.38 53.48 235.38 53.48 236.38 53.48 237.38 53.48 238.38 53.48 239.38 53.48 240.38 53.48 241.38 53.48 242.38 53.48 243.38 53.48 244.38 53.48 245.38 53.48 246.38 53.48 247.38 53.48 248.38 53.48 249.38 53.48 250.38 53.48 251.38 53.48 252.38 53.48 253.38 53.48 254.38 53.48 255.38 53.48 256.38 53.48 257.38 53.48 258.38 53.48 259.38 53.48 260.38 53.48 261.38 53.48 262.38 53.48 263.38 53.48
09 Jun 2008 233.77 53.51 234.77 53.51 235.77 53.51 236.77 53.51 237.77 53.51 238.77 53.51 239.77 53.51 240.77 53.51 241.77 53.51 242.77 53.51 243.77 53.51 244.77 53.51 245.77 53.51 246.77 53.51 247.77 53.51 248.77 53.51 249.77 53.51 250.77 53.51 251.77 53.51 252.77 53.51 253.77 53.51 254.77 53.51 255.77 53.51 256.77 53.51 257.77 53.51 258.77 53.51 259.77 53.51 260.77 53.51 261.77 53.51 262.77 53.51 263.77 53.51
10 Jun 2008 233.91 53.56 234.91 53.56 235.91 53.56 236.91 53.56 237.91 53.56 238.91 53.56 239.91 53.56 240.91 53.56 241.91 53.56 242.91 53.56 243.91 53.56 244.91 53.56 245.91 53.56 246.91 53.56 247.91 53.56 248.91 53.56 249.91 53.56 250.91 53.56 251.91 53.56 252.91 53.56 253.91 53.56 254.91 53.56 255.91 53.56 256.91 53.56 257.91 53.56 258.91 53.56 259.91 53.56 260.91 53.56 261.91 53.56 262.91 53.56 263.91 53.56 264.91 53.56 265.91 53.56 266.91 53.56 267.91 53.56 268.91 53.56 269.91 53.56 270.91 53.56 271.91 53.56
11 Jun 2008 234.31 53.62 235.31 53.62 236.31 53.62 237.31 53.62 238.31 53.62 239.31 53.62 240.31 53.62 241.31 53.62 242.31 53.62 243.31 53.62 244.31 53.62 245.31 53.62 246.31 53.62 247.31 53.62 248.31 53.62 249.31 53.62 250.31 53.62 251.31 53.62 252.31 53.62 253.31 53.62 254.31 53.62 255.31 53.62 256.31 53.62 257.31 53.62 258.31 53.62 259.31 53.62 260.31 53.62 261.31 53.62 262.31 53.62 263.31 53.62 264.31 53.62 265.31 53.62 266.31 53.62 267.31 53.62 268.31 53.62 269.31 53.62 270.31 53.62 271.31 53.62 272.31 53.62
12 Jun 2008 234.65 53.69 235.65 53.69 236.65 53.69 237.65 53.69 238.65 53.69 239.65 53.69 240.65 53.69 241.65 53.69 242.65 53.69 243.65 53.69 244.65 53.69 245.65 53.69 246.65 53.69 247.65 53.69 248.65 53.69 249.65 53.69 250.65 53.69 251.65 53.69 252.65 53.69 253.65 53.69 254.65 53.69 255.65 53.69 256.65 53.69 257.65 53.69 258.65 53.69 259.65 53.69 260.65 53.69 261.65 53.69 262.65 53.69 263.65 53.69 264.65 53.69 265.65 53.69 266.65 53.69 267.65 53.69 268.65 53.69 269.65 53.69 270.65 53.69 271.65 53.69 272.65 53.69
13 Jun 2008 234.99 53.98 235.99 53.98 236.99 53.98 237.99 53.98 238.99 53.98 239.99 53.98 240.99 53.98 241.99 53.98 242.99 53.98 243.99 53.98 244.99 53.98 245.99 53.98 246.99 53.98 247.99 53.98 248.99 53.98 249.99 53.98 250.99 53.98 251.99 53.98 252.99 53.98 253.99 53.98 254.99 53.98 255.99 53.98 256.99 53.98 257.99 53.98 258.99 53.98 259.99 53.98 260.99 53.98 261.99 53.98 262.99 53.98 263.99 53.98 264.99 53.98 265.99 53.98 266.99 53.98 267.99 53.98 268.99 53.98 269.99 53.98 270.99 53.98 271.99 53.98 272.99 53.98
14 Jun 2008 235.32 54.09 236.32 54.09 237.32 54.09 238.32 54.09 239.32 54.09 240.32 54.09 241.32 54.09 242.32 54.09 243.32 54.09 244.32 54.09 245.32 54.09 246.32 54.09 247.32 54.09 248.32 54.09 249.32 54.09 250.32 54.09 251.32 54.09 252.32 54.09 253.32 54.09 254.32 54.09 255.32 54.09 256.32 54.09 257.32 54.09 258.32 54.09 259.32 54.09 260.32 54.09 261.32 54.09 262.32 54.09 263.32 54.09 264.32 54.09 265.32 54.09 266.32 54.09 267.32 54.09 268.32 54.09 269.32 54.09 270.32 54.09 271.32 54.09 272.32 54.09 273.32 54.09
15 Jun 2008 235.65 54.21 236.65 54.21 237.65 54.21 238.65 54.21 239.65 54.21 240.65 54.21 241.65 54.21 242.65 54.21 243.65 54.21 244.65 54.21 245.65 54.21 246.65 54.21 247.65 54.21 248.65 54.21 249.65 54.21 250.65 54.21 251.65 54.21 252.65 54.21 253.65 54.21 254.65 54.21 255.65 54.21 256.65 54.21 257.65 54.21 258.65 54.21 259.65 54.21 260.65 54.21 261.65 54.21 262.65 54.21 263.65 54.21 264.65 54.21 265.65 54.21 266.65 54.21 267.65 54.21 268.65 54.21 269.65 54.21 270.65 54.21 271.65 54.21 272.65 54.21 273.65 54.21
16 Jun 2008 235.98 54.56 236.98 54.56 237.98 54.56 238.98 54.56 239.98 54.56 240.98 54.56 241.98 54.56 242.98 54.56 243.98 54.56 244.98 54.56 245.98 54.56 246.98 54.56 247.98 54.56 248.98 54.56 249.98 54.56 250.98 54.56 251.98 54.56 252.98 54.56 253.98 54.56 254.98 54.56 255.98 54.56 256.98 54.56 257.98 54.56 258.98 54.56 259.98 54.56 260.98 54.56 261.98 54.56 262.98 54.56 263.98 54.56 264.98 54.56 265.98 54.56 266.98 54.56 267.98 54.56 268.98 54.56 269.98 54.56 270.98 54.56 271.98 54.44 272.98 54.04 273.98 53.60
17 Jun 2008 236.29 54.74 237.29 54.74 238.29 54.74 239.29 54.74 240.29 54.74 241.29 54.74 242.29 54.74 243.29 54.74 244.29 54.74 245.29 54.74 246.29 54.74 247.29 54.74 248.29 54.74 249.29 54.74 250.29 54.74 251.29 54.74 252.29 54.74 253.29 54.74 254.29 54.74 255.29 54.74 256.29 54.74 257.29 54.74 258.29 54.74 259.29 54.74 260.29 54.74 261.29 54.74 262.29 54.74 263.29 54.74 264.29 54.74 265.29 54.49 266.29 54.16 267.29 53.80 268.29 53.42 269.29 53.02 270.29 52.57 271.29 52.09 272.29 51.57 273.29 51.31 274.29 51.27 275.29 51.22
18 Jun 2008 236.60 55.14 237.60 55.14 238.60 55.14 239.60 55.14 240.60 55.14 241.60 55.14 242.60 55.14 243.60 55.14 244.60 55.14 245.60 55.14 246.60 55.14 247.60 55.14 248.60 55.14 249.60 55.14 250.60 55.14 251.60 55.14 252.60 55.14 253.60 55.14 254.60 55.14 255.60 55.14 256.60 55.14 257.60 55.14 258.60 54.96 259.60 54.67 260.60 54.37 261.60 54.06 262.60 53.73 263.60 53.39 264.60 53.02 265.60 52.64 266.60 52.23 267.60 51.79 268.60 51.48 269.60 51.45 270.60 51.42 271.60 51.39 272.60 51.15 273.60 51.11 274.60 51.07 275.60 51.02
19 Jun 2008 237.02 55.57 238.02 55.57 239.02 55.57 240.02 55.57 241.02 55.57 242.02 55.57 243.02 55.57 244.02 55.57 245.02 55.57 246.02 55.57 247.02 55.57 248.02 55.57 249.02 55.57 250.02 55.57 251.02 55.57 252.02 55.57 253.02 55.44 254.02 55.17 255.02 54.90 256.02 54.62 257.02 54.33 258.02 54.03 259.02 53.71 260.02 53.39 261.02 53.05 262.02 52.70 263.02 52.33 264.02 51.97 265.02 51.95 266.02 51.72 267.02 51.70 268.02 51.67 269.02 51.44 270.02 51.41 271.02 51.38 272.02 51.34 273.02 51.30 274.02 51.26 275.02 51.01 276.02 50.96
20 Jun 2008 237.32 56.03 238.32 56.03 239.32 56.03 240.32 56.03 241.32 56.03 242.32 56.03 243.32 56.03 244.32 56.03 245.32 56.03 246.32 56.03 247.32 56.03 248.32 55.99 249.32 55.74 250.32 55.49 251.32 55.22 252.32 54.96 253.32 54.68 254.32 54.39 255.32 54.10 256.32 53.80 257.32 53.49 258.32 53.17 259.32 52.84 260.32 52.62 261.32 52.40 262.32 52.38 263.32 52.16 264.32 52.14 265.32 52.12 266.32 51.89 267.32 51.86 268.32 51.83 269.32 51.60 270.32 51.57 271.32 51.53 272.32 51.49 273.32 51.45 274.32 51.41 275.32 51.16 276.32 51.11
21 Jun 2008 237.64 56.51 238.64 56.51 239.64 56.51 240.64 56.51 241.64 56.51 242.64 56.51 243.64 56.51 244.64 56.51 245.64 56.36 246.64 56.11 247.64 55.86 248.64 55.61 249.64 55.35 250.64 55.08 251.64 54.81 252.64 54.53 253.64 54.24 254.64 53.95 255.64 53.65 256.64 53.45 257.64 53.24 258.64 53.22 259.64 53.01 260.64 52.99 261.64 52.77 262.64 52.74 263.64 52.52 264.64 52.50 265.64 52.47 266.64 52.24 267.64 52.21 268.64 52.18 269.64 51.95 270.64 51.91 271.64 51.88 272.64 51.84 273.64 51.80 274.64 51.55 275.64 51.51 276.64 51.46 277.64 51.41
22 Jun 2008 237.92 57.00 238.92 57.00 239.92 57.00 240.92 57.00 241.92 57.00 242.92 57.00 243.92 56.81 244.92 56.56 245.92 56.32 246.92 56.06 247.92 55.81 248.92 55.55 249.92 55.29 250.92 55.02 251.92 54.74 252.92 54.50 253.92 54.29 254.92 54.27 255.92 54.05 256.92 54.04 257.92 53.82 258.92 53.60 259.92 53.58 260.92 53.36 261.92 53.33 262.92 53.31 263.92 53.08 264.92 53.06 265.92 52.83 266.92 52.80 267.92 52.77 268.92 52.54 269.92 52.51 270.92 52.47 271.92 52.44 272.92 52.40 273.92 52.16 274.92 52.12 275.92 52.07 276.92 52.03 277.92 51.98
23 Jun 2008 238.20 57.50 239.20 57.50 240.20 57.50 241.20 57.50 242.20 57.50 243.20 57.33 244.20 57.09 245.20 56.84 246.20 56.61 247.20 56.40 248.20 56.18 249.20 55.96 250.20 55.75 251.20 55.53 252.20 55.51 253.20 55.29 254.20 55.08 255.20 55.06 256.20 54.84 257.20 54.62 258.20 54.60 259.20 54.38 260.20 54.35 261.20 54.13 262.20 54.10 263.20 53.88 264.20 53.85 265.20 53.63 266.20 53.60 267.20 53.57 268.20 53.34 269.20 53.31 270.20 53.27 271.20 53.24 272.20 53.01 273.20 52.97 274.20 52.93 275.20 52.89 276.20 52.85 277.20 52.81 278.20 52.76
24 Jun 2008 238.47 57.98 239.47 57.98 240.47 57.98 241.47 57.98 242.47 57.98 243.47 57.98 244.47 57.98 245.47 57.84 246.47 57.62 247.47 57.40 248.47 57.18 249.47 56.96 250.47 56.74 251.47 56.52 252.47 56.50 253.47 56.28 254.47 56.06 255.47 55.84 256.47 55.81 257.47 55.59 258.47 55.57 259.47 55.35 260.47 55.12 261.47 55.10 262.47 54.87 263.47 54.85 264.47 54.82 265.47 54.59 266.47 54.56 267.47 54.34 268.47 54.31 269.47 54.28 270.47 54.24 271.47 54.01 272.47 53.98 273.47 53.94 274.47 53.91 275.47 53.67 276.47 53.63 277.47 53.59 278.47 53.55 279.47 53.51 280.47 53.46
25 Jun 2008 238.73 58.41 239.73 58.41 240.73 58.41 241.73 58.41 242.73 58.41 243.73 58.41 244.73 58.41 245.73 58.41 246.73 58.41 247.73 58.41 248.73 58.35 249.73 58.12 250.73 57.90 251.73 57.68 252.73 57.45 253.73 57.43 254.73 57.21 255.73 56.98 256.73 56.96 257.73 56.74 258.73 56.51 259.73 56.49 260.73 56.26 261.73 56.24 262.73 56.01 263.73 55.98 264.73 55.76 265.73 55.73 266.73 55.50 267.73 55.47 268.73 55.45 269.73 55.22 270.73 55.19 271.73 55.15 272.73 54.92 273.73 54.89 274.73 54.86 275.73 54.82 276.73 54.79 277.73 54.55 278.73 54.51 279.73 54.47 280.73 54.43
26 Jun 2008 239.18 58.56 240.18 58.56 241.18 58.56 242.18 58.56 243.18 58.56 244.18 58.56 245.18 58.56 246.18 58.56 247.18 58.56 248.18 58.56 249.18 58.56 250.18 58.56 251.18 58.56 252.18 58.56 253.18 58.56 254.18 58.45 255.18 58.42 256.18 58.20 257.18 57.97 258.18 57.95 259.18 57.72 260.18 57.49 261.18 57.47 262.18 57.24 263.18 57.22 264.18 56.99 265.18 56.96 266.18 56.74 267.18 56.71 268.18 56.68 269.18 56.46 270.18 56.43 271.18 56.20 272.18 56.17 273.18 56.14 274.18 56.11 275.18 55.88 276.18 55.84 277.18 55.81 278.18 55.78 279.18 55.54 280.18 55.51 281.18 55.47
27 Jun 2008 239.44 58.60 240.44 58.60 241.44 58.60 242.44 58.60 243.44 58.60 244.44 58.60 245.44 58.60 246.44 58.60 247.44 58.60 248.44 58.60 249.44 58.60 250.44 58.60 251.44 58.60 252.44 58.60 253.44 58.60 254.44 58.60 255.44 58.60 256.44 58.60 257.44 58.60 258.44 58.60 259.44 58.60 260.44 58.60 261.44 58.56 262.44 58.53 263.44 58.31 264.44 58.28 265.44 58.05 266.44 58.03 267.44 57.80 268.44 57.78 269.44 57.55 270.44 57.52 271.44 57.49 272.44 57.27 273.44 57.24 274.44 57.21 275.44 56.98 276.44 56.95 277.44 56.92 278.44 56.89 279.44 56.66 280.44 56.63 281.44 56.60
28 Jun 2008 239.67 58.53 240.67 58.53 241.67 58.53 242.67 58.53 243.67 58.53 244.67 58.53 245.67 58.53 246.67 58.53 247.67 58.53 248.67 58.53 249.67 58.53 250.67 58.53 251.67 58.53 252.67 58.53 253.67 58.53 254.67 58.53 255.67 58.53 256.67 58.53 257.67 58.53 258.67 58.53 259.67 58.53 260.67 58.53 261.67 58.53 262.67 58.53 263.67 58.53 264.67 58.53 265.67 58.53 266.67 58.53 267.67 58.53 268.67 58.53 269.67 58.53 270.67 58.53 271.67 58.53 272.67 58.32 273.67 58.30 274.67 58.27 275.67 58.05 276.67 58.02 277.67 57.99 278.67 57.77 279.67 57.74 280.67 57.71
29 Jun 2008 239.90 58.16 240.90 58.16 241.90 58.16 242.90 58.16 243.90 58.16 244.90 58.16 245.90 58.16 246.90 58.16 247.90 58.16 248.90 58.16 249.90 58.16 250.90 58.16 251.90 58.16 252.90 58.16 253.90 58.16 254.90 58.16 255.90 58.16 256.90 58.16 257.90 58.16 258.90 58.16 259.90 58.16 260.90 58.16 261.90 58.16 262.90 58.16 263.90 58.16 264.90 58.16 265.90 58.16 266.90 58.16 267.90 58.16 268.90 58.16 269.90 58.16 270.90 58.16 271.90 58.16 272.90 58.16 273.90 58.16 274.90 58.16 275.90 58.16 276.90 58.16 277.90 58.16 278.90 58.16 279.90 58.16 280.90 58.16 281.90 58.16
30 Jun 2008 240.09 57.92 241.09 57.92 242.09 57.92 243.09 57.92 244.09 57.92 245.09 57.92 246.09 57.92 247.09 57.92 248.09 57.92 249.09 57.92 250.09 57.92 251.09 57.92 252.09 57.92 253.09 57.92 254.09 57.92 255.09 57.92 256.09 57.92 257.09 57.92 258.09 57.92 259.09 57.92 260.09 57.92 261.09 57.92 262.09 57.92 263.09 57.92 264.09 57.92 265.09 57.92 266.09 57.92 267.09 57.92 268.09 57.92 269.09 57.92 270.09 57.92 271.09 57.92 272.09 57.92 273.09 57.92 274.09 57.92 275.09 57.92 276.09 57.92 277.09 57.92 278.09 57.92 279.09 57.92 280.09 57.92 281.09 57.92 282.09 57.92
01 Jul 2008 240.28 57.23 241.28 57.23 242.28 57.23 243.28 57.23 244.28 57.23 245.28 57.23 246.28 57.23 247.28 57.23 248.28 57.23 249.28 57.23 250.28 57.23 251.28 57.23 252.28 57.23 253.28 57.23 254.28 57.23 255.28 57.23 256.28 57.23 257.28 57.23 258.28 57.23 259.28 57.23 260.28 57.23 261.28 57.23 262.28 57.23 263.28 57.23 264.28 57.23 265.28 57.23 266.28 57.23 267.28 57.23 268.28 57.23 269.28 57.23 270.28 57.23 271.28 57.23 272.28 57.23 273.28 57.23 274.28 57.23 275.28 57.23 276.28 57.23 277.28 57.23 278.28 57.23 279.28 57.23 280.28 57.23 281.28 57.23
02 Jul 2008 240.34 56.73 241.34 56.73 242.34 56.73 243.34 56.73 244.34 56.73 245.34 56.73 246.34 56.73 247.34 56.73 248.34 56.73 249.34 56.73 250.34 56.73 251.34 56.73 252.34 56.73 253.34 56.73 254.34 56.73 255.34 56.73 256.34 56.73 257.34 56.73 258.34 56.73 259.34 56.73 260.34 56.73 261.34 56.73 262.34 56.73 263.34 56.73 264.34 56.73 265.34 56.73 266.34 56.73 267.34 56.73 268.34 56.73 269.34 56.73 270.34 56.73 271.34 56.73 272.34 56.73 273.34 56.73 274.34 56.73 275.34 56.73 276.34 56.73 277.34 56.73 278.34 56.73 279.34 56.73 280.34 56.73 281.34 56.73 282.34 56.73
03 Jul 2008 240.84 56.24 241.84 56.24 242.84 56.24 243.84 56.24 244.84 56.24 245.84 56.24 246.84 56.24 247.84 56.24 248.84 56.24 249.84 56.24 250.84 56.24 251.84 56.24 252.84 56.24 253.84 56.24 254.84 56.24 255.84 56.24 256.84 56.24 257.84 56.24 258.84 56.24 259.84 56.24 260.84 56.24 261.84 56.24 262.84 56.24 263.84 56.24 264.84 56.24 265.84 56.24 266.84 56.24 267.84 56.24 268.84 56.24 269.84 56.24 270.84 56.24 271.84 56.24 272.84 56.24 273.84 56.24 274.84 56.24 275.84 56.24 276.84 56.24 277.84 56.24 278.84 56.24 279.84 56.24 280.84 56.24 281.84 56.24 282.84 56.24
04 Jul 2008 241.09 55.76 242.09 55.76 243.09 55.76 244.09 55.76 245.09 55.76 246.09 55.76 247.09 55.76 248.09 55.76 249.09 55.76 250.09 55.76 251.09 55.76 252.09 55.76 253.09 55.76 254.09 55.76 255.09 55.76 256.09 55.76 257.09 55.76 258.09 55.76 259.09 55.76 260.09 55.76 261.09 55.76 262.09 55.76 263.09 55.76 264.09 55.76 265.09 55.76 266.09 55.76 267.09 55.76 268.09 55.76 269.09 55.76 270.09 55.76 271.09 55.76 272.09 55.76 273.09 55.76 274.09 55.76 275.09 55.76 276.09 55.76 277.09 55.76 278.09 55.76 279.09 55.76 280.09 55.76 281.09 55.76 282.09 55.76 283.09 55.76
05 Jul 2008 241.21 55.51 242.21 55.51 243.21 55.51 244.21 55.51 245.21 55.51 246.21 55.51 247.21 55.51 248.21 55.51 249.21 55.51 250.21 55.51 251.21 55.51 252.21 55.51 253.21 55.51 254.21 55.51 255.21 55.51 256.21 55.51 257.21 55.51 258.21 55.51 259.21 55.51 260.21 55.51 261.21 55.51 262.21 55.51 263.21 55.51 264.21 55.51 265.21 55.51 266.21 55.51 267.21 55.51 268.21 55.51 269.21 55.51 270.21 55.51 271.21 55.51 272.21 55.51 273.21 55.51 274.21 55.51 275.21 55.51 276.21 55.51 277.21 55.51 278.21 55.51 279.21 55.51 280.21 55.51 281.21 55.51 282.21 55.51
06 Jul 2008 241.31 55.09 242.31 55.09 243.31 55.09 244.31 55.09 245.31 55.09 246.31 55.09 247.31 55.09 248.31 55.09 249.31 55.09 250.31 55.09 251.31 55.09 252.31 55.09 253.31 55.09 254.31 55.09 255.31 55.09 256.31 55.09 257.31 55.09 258.31 55.09 259.31 55.09 260.31 55.09 261.31 55.09 262.31 55.09 263.31 55.09 264.31 55.09 265.31 55.09 266.31 55.09 267.31 55.09 268.31 55.09 269.31 55.09 270.31 55.09 271.31 55.09 272.31 55.09 273.31 55.09 274.31 55.09 275.31 55.09 276.31 55.09 277.31 55.09 278.31 55.09 279.31 55.09 280.31 55.09 281.31 55.09 282.31 55.09 283.31 55.09
07 Jul 2008 241.38 54.69 242.38 54.69 243.38 54.69 244.38 54.69 245.38 54.69 246.38 54.69 247.38 54.69 248.38 54.69 249.38 54.69 250.38 54.69 251.38 54.69 252.38 54.69 253.38 54.69 254.38 54.69 255.38 54.69 256.38 54.69 257.38 54.69 258.38 54.69 259.38 54.69 260.38 54.69 261.38 54.69 262.38 54.69 263.38 54.69 264.38 54.69 265.38 54.69 266.38 54.69 267.38 54.69 268.38 54.69 269.38 54.69 270.38 54.69 271.38 54.69 272.38 54.69 273.38 54.69 274.38 54.69 275.38 54.69 276.38 54.69 277.38 54.69 278.38 54.69 279.38 54.69 280.38 54.69 281.38 54.69 282.38 54.69 283.38 54.69
08 Jul 2008 241.42 54.53 242.42 54.53 243.42 54.53 244.42 54.53 245.42 54.53 246.42 54.53 247.42 54.53 248.42 54.53 249.42 54.53 250.42 54.53 251.42 54.53 252.42 54.53 253.42 54.53 254.42 54.53 255.42 54.53 256.42 54.53 257.42 54.53 258.42 54.53 259.42 54.53 260.42 54.53 261.42 54.53 262.42 54.53 263.42 54.53 264.42 54.53 265.42 54.53 266.42 54.53 267.42 54.53 268.42 54.53 269.42 54.53 270.42 54.53 271.42 54.53 272.42 54.53 273.42 54.53 274.42 54.53 275.42 54.53 276.42 54.53 277.42 54.53 278.42 54.53 279.42 54.53 280.42 54.53 281.42 54.53 282.42 54.53 283.42 54.53
09 Jul 2008 241.98 54.18 242.98 54.18 243.98 54.18 244.98 54.18 245.98 54.18 246.98 54.18 247.98 54.18 248.98 54.18 249.98 54.18 250.98 54.18 251.98 54.18 252.98 54.18 253.98 54.18 254.98 54.18 255.98 54.18 256.98 54.18 257.98 54.18 258.98 54.18 259.98 54.18 260.98 54.18 261.98 54.18 262.98 54.18 263.98 54.18 264.98 54.18 265.98 54.18 266.98 54.18 267.98 54.18 268.98 54.18 269.98 54.18 270.98 54.18 271.98 54.18 272.98 54.18 273.98 54.18 274.98 54.18 275.98 54.18 276.98 54.18 277.98 54.18 278.98 54.18 279.98 54.18 280.98 54.18 281.98 54.18 282.98 54.18 283.98 54.18
10 Jul 2008 241.99 54.06 242.99 54.06 243.99 54.06 244.99 54.06 245.99 54.06 246.99 54.06 247.99 54.06 248.99 54.06 249.99 54.06 250.99 54.06 251.99 54.06 252.99 54.06 253.99 54.06 254.99 54.06 255.99 54.06 256.99 54.06 257.99 54.06 258.99 54.06 259.99 54.06 260.99 54.06 261.99 54.06 262.99 54.06 263.99 54.06 264.99 54.06 265.99 54.06 266.99 54.06 267.99 54.06 268.99 54.06 269.99 54.06 270.99 54.06 271.99 54.06 272.99 54.06 273.99 54.06 274.99 54.06 275.99 54.06 276.99 54.06 277.99 54.06 278.99 54.06 279.99 54.06 280.99 54.06 281.99 54.06 282.99 54.06 283.99 54.06
11 Jul 2008 241.98 53.96 242.98 53.96 243.98 53.96 244.98 53.96 245.98 53.96 246.98 53.96 247.98 53.96 248.98 53.96 249.98 53.96 250.98 53.96 251.98 53.96 252.98 53.96 253.98 53.96 254.98 53.96 255.98 53.96 256.98 53.96 257.98 53.96 258.98 53.96 259.98 53.96 260.98 53.96 261.98 53.96 262.98 53.96 263.98 53.96 264.98 53.96 265.98 53.96 266.98 53.96 267.98 53.96 268.98 53.96 269.98 53.96 270.98 53.96 271.98 53.96 272.98 53.96 273.98 53.96 274.98 53.96 275.98 53.96 276.98 53.96 277.98 53.96 278.98 53.96 279.98 53.96 280.98 53.96 281.98 53.96 282.98 53.96 283.98 53.96 284.98 53.96
12 Jul 2008 243.22 53.67 244.22 53.67 245.22 53.67 246.22 53.67 247.22 53.67 248.22 53.67 249.22 53.67 250.22 53.67 251.22 53.67 252.22 53.67 253.22 53.67 254.22 53.67 255.22 53.67 256.22 53.67 257.22 53.67 258.22 53.67 259.22 53.67 260.22 53.67 261.22 53.67 262.22 53.67 263.22 53.67 264.22 53.67 265.22 53.67 266.22 53.67 267.22 53.67 268.22 53.67 269.22 53.67 270.22 53.67 271.22 53.67 272.22 53.67 273.22 53.67 274.22 53.67 275.22 53.67 276.22 53.67 277.22 53.67 278.22 53.67 279.22 53.67 280.22 53.67 281.22 53.67 282.22 53.67 283.22 53.67 284.22 53.67
13 Jul 2008 243.83 53.60 244.83 53.60 245.83 53.60 246.83 53.60 247.83 53.60 248.83 53.60 249.83 53.60 250.83 53.60 251.83 53.60 252.83 53.60 253.83 53.60 254.83 53.60 255.83 53.60 256.83 53.60 257.83 53.60 258.83 53.60 259.83 53.60 260.83 53.60 261.83 53.60 262.83 53.60 263.83 53.60 264.83 53.60 265.83 53.60 266.83 53.60 267.83 53.60 268.83 53.60 269.83 53.60 270.83 53.60 271.83 53.60 272.83 53.60 273.83 53.60 274.83 53.60 275.83 53.60 276.83 53.60 277.83 53.60 278.83 53.60 279.83 53.60 280.83 53.60 281.83 53.60 282.83 53.60 283.83 53.60 284.83 53.60
14 Jul 2008 244.46 53.55 245.46 53.55 246.46 53.55 247.46 53.55 248.46 53.55 249.46 53.55 250.46 53.55 251.46 53.55 252.46 53.55 253.46 53.55 254.46 53.55 255.46 53.55 256.46 53.55 257.46 53.55 258.46 53.55 259.46 53.55 260.46 53.55 261.46 53.55 262.46 53.55 263.46 53.55 264.46 53.55 265.46 53.55 266.46 53.55 267.46 53.55 268.46 53.55 269.46 53.55 270.46 53.55 271.46 53.55 272.46 53.55 273.46 53.55 274.46 53.55 275.46 53.55 276.46 53.55 277.46 53.55 278.46 53.55 279.46 53.55 280.46 53.55 281.46 53.55 282.46 53.55 283.46 53.55 284.46 53.55 285.46 53.55
15 Jul 2008 245.10 53.50 246.10 53.50 247.10 53.50 248.10 53.50 249.10 53.50 250.10 53.50 251.10 53.50 252.10 53.50 253.10 53.50 254.10 53.50 255.10 53.50 256.10 53.50 257.10 53.50 258.10 53.50 259.10 53.50 260.10 53.50 261.10 53.50 262.10 53.50 263.10 53.50 264.10 53.50 265.10 53.50 266.10 53.50 267.10 53.50 268.10 53.50 269.10 53.50 270.10 53.50 271.10 53.50 272.10 53.50 273.10 53.50 274.10 53.50 275.10 53.50 276.10 53.50 277.10 53.50 278.10 53.50 279.10 53.50 280.10 53.50 281.10 53.50 282.10 53.50 283.10 53.50 284.10 53.50 285.10 53.50 286.10 53.50
16 Jul 2008 246.45 53.47 247.45 53.47 248.45 53.47 249.45 53.47 250.45 53.47 251.45 53.47 252.45 53.47 253.45 53.47 254.45 53.47 255.45 53.47 256.45 53.47 257.45 53.47 258.45 53.47 259.45 53.47 260.45 53.47 261.45 53.47 262.45 53.47 263.45 53.47 264.45 53.47 265.45 53.47 266.45 53.47 267.45 53.47 268.45 53.47 269.45 53.47 270.45 53.47 271.45 53.47 272.45 53.47 273.45 53.47 274.45 53.47 275.45 53.47 276.45 53.47 277.45 53.47 278.45 53.47 279.45 53.47 280.45 53.47 281.45 53.47 282.45 53.47 283.45 53.47 284.45 53.47 285.45 53.47 286.45 53.47
17 Jul 2008 247.13 53.44 248.13 53.44 249.13 53.44 250.13 53.44 251.13 53.44 252.13 53.44 253.13 53.44 254.13 53.44 255.13 53.44 256.13 53.44 257.13 53.44 258.13 53.44 259.13 53.44 260.13 53.44 261.13 53.44 262.13 53.44 263.13 53.44 264.13 53.44 265.13 53.44 266.13 53.44 267.13 53.44 268.13 53.44 269.13 53.44 270.13 53.44 271.13 53.44 272.13 53.44 273.13 53.44 274.13 53.44 275.13 53.44 276.13 53.44 277.13 53.44 278.13 53.44 279.13 53.44 280.13 53.44 281.13 53.44 282.13 53.44 283.13 53.44 284.13 53.44 285.13 53.44 286.13 53.44 287.13 53.44
18 Jul 2008 247.81 53.43 248.81 53.43 249.81 53.43 250.81 53.43 251.81 53.43 252.81 53.43 253.81 53.43 254.81 53.43 255.81 53.43 256.81 53.43 257.81 53.43 258.81 53.43 259.81 53.43 260.81 53.43 261.81 53.43 262.81 53.43 263.81 53.43 264.81 53.43 265.81 53.43 266.81 53.43 267.81 53.43 268.81 53.43 269.81 53.43 270.81 53.43 271.81 53.43 272.81 53.43 273.81 53.43 274.81 53.43 275.81 53.43 276.81 53.43 277.81 53.43 278.81 53.43 279.81 53.43 280.81 53.43 281.81 53.43 282.81 53.43 283.81 53.43 284.81 53.43 285.81 53.43 286.81 53.43 287.81 53.43
19 Jul 2008 249.15 53.41 250.15 53.41 251.15 53.41 252.15 53.41 253.15 53.41 254.15 53.41 255.15 53.41 256.15 53.41 257.15 53.41 258.15 53.41 259.15 53.41 260.15 53.41 261.15 53.41 262.15 53.41 263.15 53.41 264.15 53.41 265.15 53.41 266.15 53.41 267.15 53.41 268.15 53.41 269.15 53.41 270.15 53.41 271.15 53.41 272.15 53.41 273.15 53.41 274.15 53.41 275.15 53.41 276.15 53.41 277.15 53.41 278.15 53.41 279.15 53.41 280.15 53.41 281.15 53.41 282.15 53.41 283.15 53.41 284.15 53.41 285.15 53.41 286.15 53.41 287.15 53.41 288.15 53.41
20 Jul 2008 249.87 53.40 250.87 53.40 251.87 53.40 252.87 53.40 253.87 53.40 254.87 53.40 255.87 53.40 256.87 53.40 257.87 53.40 258.87 53.40 259.87 53.40 260.87 53.40 261.87 53.40 262.87 53.40 263.87 53.40 264.87 53.40 265.87 53.40 266.87 53.40 267.87 53.40 268.87 53.40 269.87 53.40 270.87 53.40 271.87 53.40 272.87 53.40 273.87 53.40 274.87 53.40 275.87 53.40 276.87 53.40 277.87 53.40 278.87 53.40 279.87 53.40 280.87 53.40 281.87 53.40 282.87 53.40 283.87 53.40 284.87 53.40 285.87 53.40 286.87 53.40 287.87 53.40 288.87 53.40
21 Jul 2008 250.62 53.40 251.62 53.40 252.62 53.40 253.62 53.40 254.62 53.40 255.62 53.40 256.62 53.40 257.62 53.40 258.62 53.40 259.62 53.40 260.62 53.40 261.62 53.40 262.62 53.40 263.62 53.40 264.62 53.40 265.62 53.40 266.62 53.40 267.62 53.40 268.62 53.40 269.62 53.40 270.62 53.40 271.62 53.40 272.62 53.40 273.62 53.40 274.62 53.40 275.62 53.40 276.62 53.40 277.62 53.40 278.62 53.40 279.62 53.40 280.62 53.40 281.62 53.40 282.62 53.40 283.62 53.40 284.62 53.40 285.62 53.40 286.62 53.40 287.62 53.40 288.62 53.40 289.62 53.40
22 Jul 2008 251.39 53.40 252.39 53.40 253.39 53.40 254.39 53.40 255.39 53.40 256.39 53.40 257.39 53.40 258.39 53.40 259.39 53.40 260.39 53.40 261.39 53.40 262.39 53.40 263.39 53.40 264.39 53.40 265.39 53.40 266.39 53.40 267.39 53.40 268.39 53.40 269.39 53.40 270.39 53.40 271.39 53.40 272.39 53.40 273.39 53.40 274.39 53.40 275.39 53.40 276.39 53.40 277.39 53.40 278.39 53.40 279.39 53.40 280.39 53.40 281.39 53.40 282.39 53.40 283.39 53.40 284.39 53.40 285.39 53.40 286.39 53.40 287.39 53.40 288.39 53.40 289.39 53.40 290.39 53.40
23 Jul 2008 251.93 53.40 252.93 53.40 253.93 53.40 254.93 53.40 255.93 53.40 256.93 53.40 257.93 53.40 258.93 53.40 259.93 53.40 260.93 53.40 261.93 53.40 262.93 53.40 263.93 53.40 264.93 53.40 265.93 53.40 266.93 53.40 267.93 53.40 268.93 53.40 269.93 53.40 270.93 53.40 271.93 53.40 272.93 53.40 273.93 53.40 274.93 53.40 275.93 53.40 276.93 53.40 277.93 53.40 278.93 53.40 279.93 53.40 280.93 53.40 281.93 53.40 282.93 53.40 283.93 53.40 284.93 53.40 285.93 53.40 286.93 53.40 287.93 53.40 288.93 53.40 289.93 53.40 290.93 53.40
24 Jul 2008 252.74 53.40 253.74 53.40 254.74 53.40 255.74 53.40 256.74 53.40 257.74 53.40 258.74 53.40 259.74 53.40 260.74 53.40 261.74 53.40 262.74 53.40 263.74 53.40 264.74 53.40 265.74 53.40 266.74 53.40 267.74 53.40 268.74 53.40 269.74 53.40 270.74 53.40 271.74 53.40 272.74 53.40 273.74 53.40 274.74 53.40 275.74 53.40 276.74 53.40 277.74 53.40 278.74 53.40 279.74 53.40 280.74 53.40 281.74 53.40 282.74 53.40 283.74 53.40 284.74 53.40 285.74 53.40 286.74 53.40 287.74 53.40 288.74 53.40 289.74 53.40 290.74 53.40 291.74 53.40
25 Jul 2008 253.58 53.40 254.58 53.40 255.58 53.40 256.58 53.40 257.58 53.40 258.58 53.40 259.58 53.40 260.58 53.40 261.58 53.40 262.58 53.40 263.58 53.40 264.58 53.40 265.58 53.40 266.58 53.40 267.58 53.40 268.58 53.40 269.58 53.40 270.58 53.40 271.58 53.40 272.58 53.40 273.58 53.40 274.58 53.40 275.58 53.40 276.58 53.40 277.58 53.40 278.58 53.40 279.58 53.40 280.58 53.40 281.58 53.40 282.58 53.40 283.58 53.40 284.58 53.40 285.58 53.40 286.58 53.40 287.58 53.40 288.58 53.40 289.58 53.40 290.58 53.40 291.58 53.40 292.58 53.40
26 Jul 2008 254.25 53.40 255.25 53.40 256.25 53.40 257.25 53.40 258.25 53.40 259.25 53.40 260.25 53.40 261.25 53.40 262.25 53.40 263.25 53.40 264.25 53.40 265.25 53.40 266.25 53.40 267.25 53.40 268.25 53.40 269.25 53.40 270.25 53.40 271.25 53.40 272.25 53.40 273.25 53.40 274.25 53.40 275.25 53.40 276.25 53.40 277.25 53.40 278.25 53.40 279.25 53.40 280.25 53.40 281.25 53.40 282.25 53.40 283.25 53.40 284.25 53.40 285.25 53.40 286.25 53.40 287.25 53.40 288.25 53.40 289.25 53.40 290.25 53.40 291.25 53.40 292.25 53.40 293.25 53.40 294.25 53.40
27 Jul 2008 255.13 53.40 256.13 53.40 257.13 53.40 258.13 53.40 259.13 53.40 260.13 53.40 261.13 53.40 262.13 53.40 263.13 53.40 264.13 53.40 265.13 53.40 266.13 53.40 267.13 53.40 268.13 53.40 269.13 53.40 270.13 53.40 271.13 53.40 272.13 53.40 273.13 53.40 274.13 53.40 275.13 53.40 276.13 53.40 277.13 53.40 278.13 53.40 279.13 53.40 280.13 53.40 281.13 53.40 282.13 53.40 283.13 53.40 284.13 53.40 285.13 53.40 286.13 53.40 287.13 53.40 288.13 53.40 289.13 53.40 290.13 53.40 291.13 53.40 292.13 53.40 293.13 53.40 294.13 53.40 295.13 53.40
28 Jul 2008 256.05 53.40 257.05 53.40 258.05 53.40 259.05 53.40 260.05 53.40 261.05 53.40 262.05 53.40 263.05 53.40 264.05 53.40 265.05 53.40 266.05 53.40 267.05 53.40 268.05 53.40 269.05 53.40 270.05 53.40 271.05 53.40 272.05 53.40 273.05 53.40 274.05 53.40 275.05 53.40 276.05 53.40 277.05 53.40 278.05 53.40 279.05 53.40 280.05 53.40 281.05 53.40 282.05 53.40 283.05 53.40 284.05 53.40 285.05 53.40 286.05 53.40 287.05 53.40 288.05 53.40 289.05 53.40 290.05 53.40 291.05 53.40 292.05 53.40 293.05 53.40 294.05 53.40 295.05 53.40 296.05 53.40
29 Jul 2008 256.99 53.40 257.99 53.40 258.99 53.40 259.99 53.40 260.99 53.40 261.99 53.40 262.99 53.40 263.99 53.40 264.99 53.40 265.99 53.40 266.99 53.40 267.99 53.40 268.99 53.40 269.99 53.40 270.99 53.40 271.99 53.40 272.99 53.40 273.99 53.40 274.99 53.40 275.99 53.40 276.99 53.40 277.99 53.40 278.99 53.40 279.99 53.40 280.99 53.40 281.99 53.40 282.99 53.40 283.99 53.40 284.99 53.40 285.99 53.40 286.99 53.40 287.99 53.40 288.99 53.40 289.99 53.40 290.99 53.40 291.99 53.40 292.99 53.40 293.99 53.40 294.99 53.40 295.99 53.40 296.99 53.40
30 Jul 2008 257.37 53.41 258.37 53.41 259.37 53.41 260.37 53.41 261.37 53.41 262.37 53.41 263.37 53.41 264.37 53.41 265.37 53.41 266.37 53.41 267.37 53.41 268.37 53.41 269.37 53.41 270.37 53.41 271.37 53.41 272.37 53.41 273.37 53.41 274.37 53.41 275.37 53.41 276.37 53.41 277.37 53.41 278.37 53.41 279.37 53.41 280.37 53.41 281.37 53.41 282.37 53.41 283.37 53.41 284.37 53.41 285.37 53.41 286.37 53.41 287.37 53.41 288.37 53.41 289.37 53.41 290.37 53.41 291.37 53.41 292.37 53.41 293.37 53.41 294.37 53.41 295.37 53.41 296.37 53.41 297.37 53.41 298.37 53.41
31 Jul 2008 258.38 53.43 259.38 53.43 260.38 53.43 261.38 53.43 262.38 53.43 263.38 53.43 264.38 53.43 265.38 53.43 266.38 53.43 267.38 53.43 268.38 53.43 269.38 53.43 270.38 53.43 271.38 53.43 272.38 53.43 273.38 53.43 274.38 53.43 275.38 53.43 276.38 53.43 277.38 53.43 278.38 53.43 279.38 53.43 280.38 53.43 281.38 53.43 282.38 53.43 283.38 53.43 284.38 53.43 285.38 53.43 286.38 53.43 287.38 53.43 288.38 53.43 289.38 53.43 290.38 53.43 291.38 53.43 292.38 53.43 293.38 53.43 294.38 53.43 295.38 53.43 296.38 53.43 297.38 53.43 298.38 53.43 299.38 53.43
01 Aug 2008 259.42 53.44 260.42 53.44 261.42 53.44 262.42 53.44 263.42 53.44 264.42 53.44 265.42 53.44 266.42 53.44 267.42 53.44 268.42 53.44 269.42 53.44 270.42 53.44 271.42 53.44 272.42 53.44 273.42 53.44 274.42 53.44 275.42 53.44 276.42 53.44 277.42 53.44 278.42 53.44 279.42 53.44 280.42 53.44 281.42 53.44 282.42 53.44 283.42 53.44 284.42 53.44 285.42 53.44 286.42 53.44 287.42 53.44 288.42 53.44 289.42 53.44 290.42 53.44 291.42 53.44 292.42 53.44 293.42 53.44 294.42 53.44 295.42 53.44 296.42 53.44 297.42 53.44 298.42 53.44 299.42 53.44 300.42 53.44
02 Aug 2008 260.50 53.47 261.50 53.47 262.50 53.47 263.50 53.47 264.50 53.47 265.50 53.47 266.50 53.47 267.50 53.47 268.50 53.47 269.50 53.47 270.50 53.47 271.50 53.47 272.50 53.47 273.50 53.47 274.50 53.47 275.50 53.47 276.50 53.47 277.50 53.47 278.50 53.47 279.50 53.47 280.50 53.47 281.50 53.47 282.50 53.47 283.50 53.47 284.50 53.47 285.50 53.47 286.50 53.47 287.50 53.47 288.50 53.47 289.50 53.47 290.50 53.47 291.50 53.47 292.50 53.47 293.50 53.47 294.50 53.47 295.50 53.47 296.50 53.47 297.50 53.47 298.50 53.47 299.50 53.47 300.50 53.47 301.50 53.47
03 Aug 2008 260.71 53.51 261.71 53.51 262.71 53.51 263.71 53.51 264.71 53.51 265.71 53.51 266.71 53.51 267.71 53.51 268.71 53.51 269.71 53.51 270.71 53.51 271.71 53.51 272.71 53.51 273.71 53.51 274.71 53.51 275.71 53.51 276.71 53.51 277.71 53.51 278.71 53.51 279.71 53.51 280.71 53.51 281.71 53.51 282.71 53.51 283.71 53.51 284.71 53.51 285.71 53.51 286.71 53.51 287.71 53.51 288.71 53.51 289.71 53.51 290.71 53.51 291.71 53.51 292.71 53.51 293.71 53.51 294.71 53.51 295.71 53.51 296.71 53.51 297.71 53.51 298.71 53.51 299.71 53.51 300.71 53.51 301.71 53.51 302.71 53.51 303.71 53.51
04 Aug 2008 261.86 53.55 262.86 53.55 263.86 53.55 264.86 53.55 265.86 53.55 266.86 53.55 267.86 53.55 268.86 53.55 269.86 53.55 270.86 53.55 271.86 53.55 272.86 53.55 273.86 53.55 274.86 53.55 275.86 53.55 276.86 53.55 277.86 53.55 278.86 53.55 279.86 53.55 280.86 53.55 281.86 53.55 282.86 53.55 283.86 53.55 284.86 53.55 285.86 53.55 286.86 53.55 287.86 53.55 288.86 53.55 289.86 53.55 290.86 53.55 291.86 53.55 292.86 53.55 293.86 53.55 294.86 53.55 295.86 53.55 296.86 53.55 297.86 53.55 298.86 53.55 299.86 53.55 300.86 53.55 301.86 53.55 302.86 53.55 303.86 53.55 304.86 53.55
05 Aug 2008 263.05 53.61 264.05 53.61 265.05 53.61 266.05 53.61 267.05 53.61 268.05 53.61 269.05 53.61 270.05 53.61 271.05 53.61 272.05 53.61 273.05 53.61 274.05 53.61 275.05 53.61 276.05 53.61 277.05 53.61 278.05 53.61 279.05 53.61 280.05 53.61 281.05 53.61 282.05 53.61 283.05 53.61 284.05 53.61 285.05 53.61 286.05 53.61 287.05 53.61 288.05 53.61 289.05 53.61 290.05 53.61 291.05 53.61 292.05 53.61 293.05 53.61 294.05 53.61 295.05 53.61 296.05 53.61 297.05 53.61 298.05 53.61 299.05 53.61 300.05 53.61 301.05 53.61 302.05 53.61 303.05 53.61 304.05 53.61 305.05 53.61 306.05 53.61
06 Aug 2008 264.29 53.48 265.29 53.48 266.29 53.48 267.29 53.48 268.29 53.48 269.29 53.48 270.29 53.48 271.29 53.48 272.29 53.48 273.29 53.48 274.29 53.48 275.29 53.48 276.29 53.48 277.29 53.48 278.29 53.48 279.29 53.48 280.29 53.48 281.29 53.48 282.29 53.48 283.29 53.48 284.29 53.48 285.29 53.48 286.29 53.48 287.29 53.48 288.29 53.48 289.29 53.48 290.29 53.48 291.29 53.48 292.29 53.48 293.29 53.48 294.29 53.48 295.29 53.48 296.29 53.48 297.29 53.48 298.29 53.48 299.29 53.48 300.29 53.48 301.29 53.48 302.29 53.48 303.29 53.48 304.29 53.48 305.29 53.48 306.29 53.48 307.29 53.48
07 Aug 2008 264.35 53.16 265.35 53.16 266.35 53.16 267.35 53.16 268.35 53.16 269.35 53.16 270.35 53.16 271.35 53.16 272.35 53.16 273.35 53.16 274.35 53.16 275.35 53.16 276.35 53.16 277.35 53.16 278.35 53.16 279.35 53.16 280.35 53.16 281.35 53.16 282.35 53.16 283.35 53.16 284.35 53.16 285.35 53.16 286.35 53.16 287.35 53.16 288.35 53.16 289.35 53.16 290.35 53.16 291.35 53.16 292.35 53.16 293.35 53.16 294.35 53.16 295.35 53.16 296.35 53.16 297.35 53.16 298.35 53.16 299.35 53.16 300.35 53.16 301.35 53.16 302.35 53.16 303.35 53.16 304.35 53.16 305.35 53.16 306.35 53.16 307.35 53.16 308.35 53.16 309.35 38.66
08 Aug 2008 265.68 53.07 266.68 53.07 267.68 53.07 268.68 53.07 269.68 53.07 270.68 53.07 271.68 53.07 272.68 53.07 273.68 53.07 274.68 53.07 275.68 53.07 276.68 53.07 277.68 53.07 278.68 53.07 279.68 53.07 280.68 53.07 281.68 53.07 282.68 53.07 283.68 53.07 284.68 53.07 285.68 53.07 286.68 53.07 287.68 53.07 288.68 53.07 289.68 53.07 290.68 53.07 291.68 44.92 292.68 44.59 293.68 44.25 294.68 43.90 295.68 43.54 296.68 43.17 297.68 42.79 298.68 42.41 299.68 42.01 300.68 41.60 301.68 41.17 302.68 40.74 303.68 40.30 304.68 39.84 305.68 39.38 306.68 38.90 307.68 38.41 308.68 38.31 309.68 38.00 310.68 37.68
09 Aug 2008 267.05 52.99 268.05 52.99 269.05 52.99 270.05 52.99 271.05 52.99 272.05 52.99 273.05 52.99 274.05 52.99 275.05 52.99 276.05 52.99 277.05 52.99 278.05 52.99 279.05 52.99 280.05 52.99 281.05 52.99 282.05 52.99 283.05 52.99 284.05 52.56 285.05 50.92 286.05 46.00 287.05 45.71 288.05 45.41 289.05 45.10 290.05 44.79 291.05 44.47 292.05 44.14 293.05 43.81 294.05 43.46 295.05 43.11 296.05 42.75 297.05 42.38 298.05 42.00 299.05 41.62 300.05 41.22 301.05 40.82 302.05 40.41 303.05 39.98 304.05 39.55 305.05 39.11 306.05 38.67 307.05 38.21 308.05 37.94 309.05 37.67 310.05 37.39 311.05 37.30 312.05 37.00
10 Aug 2008 268.47 52.94 269.47 52.94 270.47 52.94 271.47 52.94 272.47 52.94 273.47 52.94 274.47 52.94 275.47 52.94 276.47 52.91 277.47 52.28 278.47 51.54 279.47 50.63 280.47 49.42 281.47 47.57 282.47 46.53 283.47 46.25 284.47 45.97 285.47 45.69 286.47 45.40 287.47 45.10 288.47 44.79 289.47 44.48 290.47 44.17 291.47 43.85 292.47 43.52 293.47 43.18 294.47 42.84 295.47 42.49 296.47 42.13 297.47 41.77 298.47 41.40 299.47 41.02 300.47 40.63 301.47 40.24 302.47 39.84 303.47 39.44 304.47 39.02 305.47 38.60 306.47 38.17 307.47 37.94 308.47 37.50 309.47 37.45 310.47 37.20 311.47 36.94 312.47 36.68 313.47 36.62
11 Aug 2008 269.95 52.91 270.95 52.68 271.95 52.19 272.95 51.66 273.95 51.06 274.95 50.38 275.95 49.59 276.95 48.67 277.95 47.53 278.95 47.14 279.95 46.88 280.95 46.62 281.95 46.35 282.95 46.08 283.95 45.80 284.95 45.51 285.95 45.22 286.95 44.93 287.95 44.63 288.95 44.33 289.95 44.02 290.95 43.70 291.95 43.38 292.95 43.06 293.95 42.73 294.95 42.39 295.95 42.04 296.95 41.70 297.95 41.34 298.95 40.98 299.95 40.61 300.95 40.24 301.95 39.86 302.95 39.48 303.95 39.09 304.95 38.69 305.95 38.29 306.95 37.89 307.95 37.68 308.95 37.26 309.95 37.04 310.95 36.82 311.95 36.79 312.95 36.56 313.95 36.33 314.95 36.09
12 Aug 2008 269.79 51.05 270.79 50.51 271.79 49.92 272.79 49.27 273.79 48.55 274.79 48.03 275.79 47.79 276.79 47.54 277.79 47.28 278.79 47.03 279.79 46.77 280.79 46.50 281.79 46.23 282.79 45.96 283.79 45.68 284.79 45.40 285.79 45.12 286.79 44.83 287.79 44.53 288.79 44.23 289.79 43.93 290.79 43.62 291.79 43.31 292.79 42.99 293.79 42.67 294.79 42.35 295.79 42.01 296.79 41.68 297.79 41.34 298.79 40.99 299.79 40.64 300.79 40.29 301.79 39.93 302.79 39.56 303.79 39.19 304.79 38.82 305.79 38.44 306.79 38.06 307.79 37.68 308.79 37.49 309.79 37.09 310.79 36.90 311.79 36.70 312.79 36.49 313.79 36.29 314.79 36.28 315.79 36.07 316.79 35.86 317.79 35.64
13 Aug 2008 271.38 48.87 272.38 48.64 273.38 48.40 274.38 48.15 275.38 47.91 276.38 47.66 277.38 47.40 278.38 47.15 279.38 46.89 280.38 46.63 281.38 46.36 282.38 46.09 283.38 45.82 284.38 45.54 285.38 45.27 286.38 44.98 287.38 44.69 288.38 44.40 289.38 44.11 290.38 43.81 291.38 43.51 292.38 43.20 293.38 42.89 294.38 42.58 295.38 42.26 296.38 41.94 297.38 41.61 298.38 41.28 299.38 40.95 300.38 40.61 301.38 40.27 302.38 39.93 303.38 39.58 304.38 39.22 305.38 38.87 306.38 38.51 307.38 38.14 308.38 37.78 309.38 37.41 310.38 37.24 311.38 37.06 312.38 36.68 313.38 36.50 314.38 36.32 315.38 36.14 316.38 35.95 317.38 35.96 318.38 35.77 319.38 35.58
14 Aug 2008 273.01 48.68 274.01 48.43 275.01 48.19 276.01 47.94 277.01 47.69 278.01 47.44 279.01 47.18 280.01 46.92 281.01 46.66 282.01 46.40 283.01 46.13 284.01 45.86 285.01 45.59 286.01 45.31 287.01 45.03 288.01 44.75 289.01 44.46 290.01 44.17 291.01 43.88 292.01 43.59 293.01 43.29 294.01 42.98 295.01 42.68 296.01 42.37 297.01 42.06 298.01 41.74 299.01 41.42 300.01 41.10 301.01 40.78 302.01 40.45 303.01 40.12 304.01 39.78 305.01 39.44 306.01 39.10 307.01 38.76 308.01 38.41 309.01 38.06 310.01 37.71 311.01 37.36 312.01 37.20 313.01 36.84 314.01 36.68 315.01 36.52 316.01 36.36 317.01 36.19 318.01 36.02 319.01 35.86 320.01 35.69 321.01 35.52
15 Aug 2008 274.71 48.65 275.71 48.41 276.71 48.16 277.71 47.91 278.71 47.66 279.71 47.40 280.71 47.15 281.71 46.89 282.71 46.62 283.71 46.36 284.71 46.09 285.71 45.82 286.71 45.55 287.71 45.28 288.71 45.00 289.71 44.72 290.71 44.44 291.71 44.15 292.71 43.86 293.71 43.57 294.71 43.28 295.71 42.98 296.71 42.68 297.71 42.38 298.71 42.07 299.71 41.76 300.71 41.45 301.71 41.14 302.71 40.82 303.71 40.50 304.71 40.18 305.71 39.86 306.71 39.53 307.71 39.20 308.71 38.87 309.71 38.54 310.71 38.20 311.71 37.86 312.71 37.52 313.71 37.38 314.71 37.04 315.71 36.89 316.71 36.74 317.71 36.39 318.71 36.24 319.71 36.09 320.71 35.94 321.71 35.79 322.71 35.64
16 Aug 2008 276.46 48.82 277.46 48.57 278.46 48.32 279.46 48.07 280.46 47.82 281.46 47.57 282.46 47.31 283.46 47.05 284.46 46.79 285.46 46.53 286.46 46.26 287.46 45.99 288.46 45.73 289.46 45.45 290.46 45.18 291.46 44.90 292.46 44.62 293.46 44.34 294.46 44.06 295.46 43.77 296.46 43.48 297.46 43.19 298.46 42.90 299.46 42.60 300.46 42.31 301.46 42.00 302.46 41.70 303.46 41.40 304.46 41.09 305.46 40.78 306.46 40.47 307.46 40.15 308.46 39.84 309.46 39.52 310.46 39.20 311.46 38.88 312.46 38.55 313.46 38.23 314.46 37.90 315.46 37.57 316.46 37.44 317.46 37.10 318.46 36.97 319.46 36.63 320.46 36.50 321.46 36.36 322.46 36.22 323.46 36.08 324.46 35.94
17 Aug 2008 278.27 49.19 279.27 48.94 280.27 48.69 281.27 48.44 282.27 48.19 283.27 47.94 284.27 47.68 285.27 47.43 286.27 47.17 287.27 46.91 288.27 46.64 289.27 46.38 290.27 46.11 291.27 45.85 292.27 45.58 293.27 45.30 294.27 45.03 295.27 44.75 296.27 44.47 297.27 44.19 298.27 43.91 299.27 43.63 300.27 43.34 301.27 43.05 302.27 42.76 303.27 42.47 304.27 42.17 305.27 41.87 306.27 41.57 307.27 41.27 308.27 40.97 309.27 40.67 310.27 40.36 311.27 40.05 312.27 39.74 313.27 39.43 314.27 39.11 315.27 38.80 316.27 38.48 317.27 38.16 318.27 37.84 319.27 37.52 320.27 37.40 321.27 37.27 322.27 36.95 323.27 36.82 324.27 36.49 325.27 36.36 326.27 36.23
18 Aug 2008 277.77 50.33 278.77 50.09 279.77 49.84 280.77 49.60 281.77 49.35 282.77 49.11 283.77 48.86 284.77 48.61 285.77 48.35 286.77 48.10 287.77 47.85 288.77 47.59 289.77 47.33 290.77 47.07 291.77 46.81 292.77 46.55 293.77 46.28 294.77 46.01 295.77 45.75 296.77 45.47 297.77 45.20 298.77 44.93 299.77 44.65 300.77 44.37 301.77 44.09 302.77 43.81 303.77 43.53 304.77 43.24 305.77 42.96 306.77 42.67 307.77 42.38 308.77 42.08 309.77 41.79 310.77 41.49 311.77 41.20 312.77 40.90 313.77 40.60 314.77 40.29 315.77 39.99 316.77 39.68 317.77 39.37 318.77 39.07 319.77 38.75 320.77 38.44 321.77 38.13 322.77 37.82 323.77 37.70 324.77 37.38 325.77 37.27 326.77 37.15 327.77 36.83 328.77 36.71 329.77 36.59 330.77 36.26
19 Aug 2008 279.70 51.06 280.70 50.82 281.70 50.58 282.70 50.34 283.70 50.09 284.70 49.85 285.70 49.60 286.70 49.36 287.70 49.11 288.70 48.86 289.70 48.60 290.70 48.35 291.70 48.10 292.70 47.84 293.70 47.58 294.70 47.32 295.70 47.06 296.70 46.80 297.70 46.54 298.70 46.27 299.70 46.00 300.70 45.74 301.70 45.47 302.70 45.19 303.70 44.92 304.70 44.64 305.70 44.37 306.70 44.09 307.70 43.81 308.70 43.53 309.70 43.24 310.70 42.96 311.70 42.67 312.70 42.38 313.70 42.09 314.70 41.80 315.70 41.51 316.70 41.21 317.70 40.91 318.70 40.62 319.70 40.32 320.70 40.02 321.70 39.71 322.70 39.41 323.70 39.10 324.70 38.80 325.70 38.49 326.70 38.18 327.70 38.07 328.70 37.76 329.70 37.65 330.70 37.33 331.70 37.22 332.70 36.91
20 Aug 2008 281.69 51.92 282.69 51.68 283.69 51.44 284.69 51.20 285.69 50.96 286.69 50.72 287.69 50.48 288.69 50.23 289.69 49.99 290.69 49.74 291.69 49.49 292.69 49.24 293.69 48.99 294.69 48.74 295.69 48.49 296.69 48.23 297.69 47.98 298.69 47.72 299.69 47.46 300.69 47.20 301.69 46.94 302.69 46.67 303.69 46.41 304.69 46.14 305.69 45.87 306.69 45.61 307.69 45.33 308.69 45.06 309.69 44.79 310.69 44.51 311.69 44.24 312.69 43.96 313.69 43.68 314.69 43.39 315.69 43.11 316.69 42.83 317.69 42.54 318.69 42.25 319.69 41.96 320.69 41.67 321.69 41.38 322.69 41.08 323.69 40.79 324.69 40.49 325.69 40.19 326.69 39.89 327.69 39.59 328.69 39.29 329.69 38.99 330.69 38.68 331.69 38.38 332.69 38.27 333.69 37.96 334.69 37.85
21 Aug 2008 283.73 52.83 284.73 52.59 285.73 52.36 286.73 52.12 287.73 51.88 288.73 51.64 289.73 51.40 290.73 51.16 291.73 50.92 292.73 50.68 293.73 50.43 294.73 50.19 295.73 49.94 296.73 49.70 297.73 49.45 298.73 49.20 299.73 48.95 300.73 48.69 301.73 48.44 302.73 48.18 303.73 47.93 304.73 47.67 305.73 47.41 306.73 47.15 307.73 46.89 308.73 46.62 309.73 46.36 310.73 46.09 311.73 45.83 312.73 45.56 313.73 45.28 314.73 45.01 315.73 44.74 316.73 44.46 317.73 44.18 318.73 43.91 319.73 43.62 320.73 43.34 321.73 43.06 322.73 42.77 323.73 42.49 324.73 42.20 325.73 41.91 326.73 41.62 327.73 41.33 328.73 41.03 329.73 40.74 330.73 40.44 331.73 40.14 332.73 39.84 333.73 39.54 334.73 39.24 335.73 38.94 336.73 38.64
22 Aug 2008 285.83 53.71 286.83 53.47 287.83 53.24 288.83 53.01 289.83 52.78 290.83 52.54 291.83 52.30 292.83 52.07 293.83 51.83 294.83 51.59 295.83 51.35 296.83 51.11 297.83 50.87 298.83 50.63 299.83 50.38 300.83 50.14 301.83 49.89 302.83 49.65 303.83 49.40 304.83 49.15 305.83 48.90 306.83 48.64 307.83 48.39 308.83 48.14 309.83 47.88 310.83 47.62 311.83 47.36 312.83 47.10 313.83 46.84 314.83 46.58 315.83 46.31 316.83 46.04 317.83 45.77 318.83 45.50 319.83 45.23 320.83 44.96 321.83 44.69 322.83 44.41 323.83 44.13 324.83 43.85 325.83 43.57 326.83 43.29 327.83 43.00 328.83 42.72 329.83 42.43 330.83 42.14 331.83 41.85 332.83 41.56 333.83 41.27 334.83 40.97 335.83 40.68 336.83 40.38 337.83 40.08 338.83 39.78
23 Aug 2008 287.99 54.48 288.99 54.25 289.99 54.02 290.99 53.80 291.99 53.57 292.99 53.34 293.99 53.10 294.99 52.87 295.99 52.64 296.99 52.41 297.99 52.17 298.99 51.94 299.99 51.70 300.99 51.46 301.99 51.22 302.99 50.98 303.99 50.74 304.99 50.50 305.99 50.26 306.99 50.01 307.99 49.77 308.99 49.52 309.99 49.27 310.99 49.02 311.99 48.77 312.99 48.52 313.99 48.27 314.99 48.01 315.99 47.76 316.99 47.50 317.99 47.24 318.99 46.98 319.99 46.71 320.99 46.45 321.99 46.18 322.99 45.92 323.99 45.65 324.99 45.38 325.99 45.10 326.99 44.83 327.99 44.55 328.99 44.28 329.99 44.00 330.99 43.72 331.99 43.43 332.99 43.15 333.99 42.86 334.99 42.58 335.99 42.29 336.99 42.00 337.99 41.70 338.99 41.41 339.99 41.11 340.99 40.82
24 Aug 2008 290.20 55.09 291.20 54.87 292.20 54.65 293.20 54.42 294.20 54.20 295.20 53.97 296.20 53.75 297.20 53.52 298.20 53.29 299.20 53.06 300.20 52.84 301.20 52.61 302.20 52.37 303.20 52.14 304.20 51.91 305.20 51.68 306.20 51.44 307.20 51.20 308.20 50.97 309.20 50.73 310.20 50.49 311.20 50.25 312.20 50.01 313.20 49.76 314.20 49.52 315.20 49.27 316.20 49.02 317.20 48.77 318.20 48.52 319.20 48.27 320.20 48.02 321.20 47.76 322.20 47.50 323.20 47.24 324.20 46.98 325.20 46.72 326.20 46.46 327.20 46.19 328.20 45.92 329.20 45.65 330.20 45.38 331.20 45.11 332.20 44.83 333.20 44.56 334.20 44.28 335.20 44.00 336.20 43.72 337.20 43.43 338.20 43.15 339.20 42.86 340.20 42.57 341.20 42.28 342.20 41.99 343.20 41.69
25 Aug 2008 292.45 55.51 293.45 55.30 294.45 55.08 295.45 54.86 296.45 54.64 297.45 54.42 298.45 54.20 299.45 53.98 300.45 53.76 301.45 53.54 302.45 53.32 303.45 53.09 304.45 52.87 305.45 52.64 306.45 52.42 307.45 52.19 308.45 51.96 309.45 51.73 310.45 51.50 311.45 51.27 312.45 51.03 313.45 50.80 314.45 50.56 315.45 50.32 316.45 50.08 317.45 49.84 318.45 49.60 319.45 49.36 320.45 49.11 321.45 48.86 322.45 48.62 323.45 48.37 324.45 48.11 325.45 47.86 326.45 47.60 327.45 47.35 328.45 47.09 329.45 46.83 330.45 46.56 331.45 46.30 332.45 46.03 333.45 45.76 334.45 45.49 335.45 45.22 336.45 44.94 337.45 44.67 338.45 44.39 339.45 44.11 340.45 43.82 341.45 43.54 342.45 43.25 343.45 42.96 344.45 42.67 345.45 42.38
26 Aug 2008 294.74 55.58 295.74 55.58 296.74 55.58 297.74 55.56 298.74 55.29 299.74 55.02 300.74 54.75 301.74 54.47 302.74 54.18 303.74 53.89 304.74 53.62 305.74 53.40 306.74 53.18 307.74 52.96 308.74 52.74 309.74 52.52 310.74 52.30 311.74 52.07 312.74 51.85 313.74 51.62 314.74 51.40 315.74 51.17 316.74 50.94 317.74 50.71 318.74 50.47 319.74 50.24 320.74 50.00 321.74 49.76 322.74 49.52 323.74 49.28 324.74 49.04 325.74 48.79 326.74 48.55 327.74 48.30 328.74 48.05 329.74 47.79 330.74 47.54 331.74 47.28 332.74 47.02 333.74 46.76 334.74 46.50 335.74 46.23 336.74 45.97 337.74 45.70 338.74 45.43 339.74 45.15 340.74 44.87 341.74 44.59 342.74 44.31 343.74 44.03 344.74 43.74 345.74 43.46 346.74 43.16 347.74 42.87
27 Aug 2008 293.90 55.29 294.90 55.29 295.90 55.29 296.90 55.29 297.90 55.29 298.90 55.29 299.90 55.29 300.90 55.29 301.90 55.29 302.90 55.29 303.90 55.29 304.90 55.24 305.90 54.98 306.90 54.70 307.90 54.42 308.90 54.13 309.90 53.84 310.90 53.53 311.90 53.22 312.90 52.90 313.90 52.57 314.90 52.23 315.90 51.88 316.90 51.64 317.90 51.41 318.90 51.19 319.90 50.96 320.90 50.74 321.90 50.51 322.90 50.28 323.90 50.05 324.90 49.81 325.90 49.58 326.90 49.34 327.90 49.10 328.90 48.86 329.90 48.61 330.90 48.37 331.90 48.12 332.90 47.87 333.90 47.62 334.90 47.36 335.90 47.10 336.90 46.85 337.90 46.58 338.90 46.32 339.90 46.05 340.90 45.78 341.90 45.51 342.90 45.23 343.90 44.96 344.90 44.68 345.90 44.39 346.90 44.11 347.90 43.82 348.90 43.53 349.90 43.23 350.90 42.94 351.90 42.64 352.90 42.33 353.90 42.03
28 Aug 2008 296.27 54.81 297.27 54.81 298.27 54.81 299.27 54.81 300.27 54.81 301.27 54.81 302.27 54.81 303.27 54.81 304.27 54.81 305.27 54.81 306.27 54.81 307.27 54.81 308.27 54.81 309.27 54.81 310.27 54.81 311.27 54.81 312.27 54.81 313.27 54.57 314.27 54.28 315.27 53.99 316.27 53.68 317.27 53.37 318.27 53.04 319.27 52.71 320.27 52.36 321.27 51.99 322.27 51.62 323.27 51.22 324.27 50.81 325.27 50.38 326.27 50.15 327.27 49.92 328.27 49.69 329.27 49.46 330.27 49.23 331.27 48.99 332.27 48.75 333.27 48.51 334.27 48.26 335.27 48.01 336.27 47.76 337.27 47.51 338.27 47.26 339.27 47.00 340.27 46.74 341.27 46.48 342.27 46.21 343.27 45.94 344.27 45.67 345.27 45.39 346.27 45.11 347.27 44.83 348.27 44.55 349.27 44.26 350.27 43.97 351.27 43.68 352.27 43.38 353.27 43.08 354.27 42.77 355.27 42.47 356.27 42.16
29 Aug 2008 298.66 54.55 299.66 54.55 300.66 54.55 301.66 54.55 302.66 54.55 303.66 54.55 304.66 54.55 305.66 54.55 306.66 54.55 307.66 54.55 308.66 54.55 309.66 54.55 310.66 54.55 311.66 54.55 312.66 54.55 313.66 54.55 314.66 54.55 315.66 54.55 316.66 54.55 317.66 54.55 318.66 54.55 319.66 54.44 320.66 54.14 321.66 53.83 322.66 53.51 323.66 53.18 324.66 52.83 325.66 52.46 326.66 52.08 327.66 51.68 328.66 51.25 329.66 50.80 330.66 50.33 331.66 49.82 332.66 49.28 333.66 49.00 334.66 48.77 335.66 48.53 336.66 48.29 337.66 48.04 338.66 47.79 339.66 47.54 340.66 47.29 341.66 47.03 342.66 46.77 343.66 46.51 344.66 46.24 345.66 45.97 346.66 45.70 347.66 45.42 348.66 45.14 349.66 44.86 350.66 44.57 351.66 44.28 352.66 43.98 353.66 43.68 354.66 43.38 355.66 43.07 356.66 42.76 357.66 42.44 358.66 42.13
30 Aug 2008 301.07 54.13 302.07 54.13 303.07 54.13 304.07 54.13 305.07 54.13 306.07 54.13 307.07 54.13 308.07 54.13 309.07 54.13 310.07 54.13 311.07 54.13 312.07 54.13 313.07 54.13 314.07 54.13 315.07 54.13 316.07 54.13 317.07 54.13 318.07 54.13 319.07 54.13 320.07 54.13 321.07 54.13 322.07 54.13 323.07 54.13 324.07 54.13 325.07 54.13 326.07 54.13 327.07 54.03 328.07 53.70 329.07 53.35 330.07 52.98 331.07 52.59 332.07 52.17 333.07 51.73 334.07 51.26 335.07 50.74 336.07 50.19 337.07 49.58 338.07 48.91 339.07 48.22 340.07 47.98 341.07 47.73 342.07 47.48 343.07 47.22 344.07 46.96 345.07 46.70 346.07 46.44 347.07 46.17 348.07 45.89 349.07 45.62 350.07 45.33 351.07 45.05 352.07 44.76 353.07 44.46 354.07 44.16 355.07 43.86 356.07 43.55 357.07 43.24 358.07 42.92 359.07 42.60 000.07 42.28 001.07 41.94
31 Aug 2008 303.49 53.93 304.49 53.93 305.49 53.93 306.49 53.93 307.49 53.93 308.49 53.93 309.49 53.93 310.49 53.93 311.49 53.93 312.49 53.93 313.49 53.93 314.49 53.93 315.49 53.93 316.49 53.93 317.49 53.93 318.49 53.93 319.49 53.93 320.49 53.93 321.49 53.93 322.49 53.93 323.49 53.93 324.49 53.93 325.49 53.93 326.49 53.93 327.49 53.93 328.49 53.93 329.49 53.93 330.49 53.93 331.49 53.93 332.49 53.93 333.49 53.93 334.49 53.64 335.49 53.24 336.49 52.81 337.49 52.34 338.49 51.83 339.49 51.27 340.49 50.64 341.49 49.92 342.49 49.09 343.49 48.09 344.49 47.33 345.49 47.07 346.49 46.81 347.49 46.55 348.49 46.28 349.49 46.00 350.49 45.72 351.49 45.44 352.49 45.15 353.49 44.85 354.49 44.55 355.49 44.25 356.49 43.94 357.49 43.62 358.49 43.30 359.49 42.98 000.49 42.64 001.49 42.31 002.49 41.96 003.49 41.61
01 Sep 2008 305.91 53.55 306.91 53.55 307.91 53.55 308.91 53.55 309.91 53.55 310.91 53.55 311.91 53.55 312.91 53.55 313.91 53.55 314.91 53.55 315.91 53.55 316.91 53.55 317.91 53.55 318.91 53.55 319.91 53.55 320.91 53.55 321.91 53.55 322.91 53.55 323.91 53.55 324.91 53.55 325.91 53.55 326.91 53.55 327.91 53.55 328.91 53.55 329.91 53.55 330.91 53.55 331.91 53.55 332.91 53.55 333.91 53.55 334.91 53.55 335.91 53.55 336.91 53.55 337.91 53.55 338.91 53.55 339.91 53.55 340.91 53.55 341.91 53.28 342.91 52.73 343.91 52.11 344.91 51.36 345.91 50.45 346.91 49.27 347.91 47.50 348.91 46.59 349.91 46.31 350.91 46.03 351.91 45.75 352.91 45.46 353.91 45.16 354.91 44.86 355.91 44.55 356.91 44.24 357.91 43.92 358.91 43.59 359.91 43.26 000.91 42.92 001.91 42.58 002.91 42.22 003.91 41.86 004.91 41.50 005.91 41.12
02 Sep 2008 308.34 53.41 309.34 53.41 310.34 53.41 311.34 53.41 312.34 53.41 313.34 53.41 314.34 53.41 315.34 53.41 316.34 53.41 317.34 53.41 318.34 53.41 319.34 53.41 320.34 53.41 321.34 53.41 322.34 53.41 323.34 53.41 324.34 53.41 325.34 53.41 326.34 53.41 327.34 53.41 328.34 53.41 329.34 53.41 330.34 53.41 331.34 53.41 332.34 53.41 333.34 53.41 334.34 53.41 335.34 53.41 336.34 53.41 337.34 53.41 338.34 53.41 339.34 53.41 340.34 53.41 341.34 53.41 342.34 53.41 343.34 53.41 344.34 53.41 345.34 53.41 346.34 53.41 347.34 53.41 348.34 53.41 349.34 52.99 350.34 51.87 351.34 49.75 352.34 46.00 353.34 45.71 354.34 45.41 355.34 45.11 356.34 44.79 357.34 44.47 358.34 44.15 359.34 43.81 000.34 43.47 001.34 43.12 002.34 42.76 003.34 42.40 004.34 42.02 005.34 41.64 006.34 41.25 007.34 40.84 008.34 40.44
03 Sep 2008 310.75 53.08 311.75 53.08 312.75 53.08 313.75 53.08 314.75 53.08 315.75 53.08 316.75 53.08 317.75 53.08 318.75 53.08 319.75 53.08 320.75 53.08 321.75 53.08 322.75 53.08 323.75 53.08 324.75 53.08 325.75 53.08 326.75 53.08 327.75 53.08 328.75 53.08 329.75 53.08 330.75 53.08 331.75 53.08 332.75 53.08 333.75 53.08 334.75 53.08 335.75 53.08 336.75 53.08 337.75 53.08 338.75 53.08 339.75 53.08 340.75 53.08 341.75 53.08 342.75 53.08 343.75 53.08 344.75 53.08 345.75 53.08 346.75 53.08 347.75 53.08 348.75 53.08 349.75 53.08 350.75 53.08 351.75 53.08 352.75 53.08 353.75 53.08 354.75 53.08 355.75 45.30 356.75 44.98 357.75 44.65 358.75 44.31 359.75 43.97 000.75 43.61 001.75 43.25 002.75 42.87 003.75 42.49 004.75 42.09 005.75 41.69 006.75 41.27 007.75 40.85 008.75 40.41 009.75 39.96 010.75 39.50
04 Sep 2008 313.14 52.77 314.14 52.77 315.14 52.77 316.14 52.77 317.14 52.77 318.14 52.77 319.14 52.77 320.14 52.77 321.14 52.77 322.14 52.77 323.14 52.77 324.14 52.77 325.14 52.77 326.14 52.77 327.14 52.77 328.14 52.77 329.14 52.77 330.14 52.77 331.14 52.77 332.14 52.77 333.14 52.77 334.14 52.77 335.14 52.77 336.14 52.77 337.14 52.77 338.14 52.77 339.14 52.77 340.14 52.77 341.14 52.77 342.14 52.77 343.14 52.77 344.14 52.77 345.14 52.77 346.14 52.77 347.14 52.77 348.14 52.77 349.14 52.77 350.14 52.77 351.14 52.77 352.14 52.77 353.14 52.77 354.14 52.77 355.14 52.77 356.14 52.77 357.14 52.77 358.14 52.77 359.14 52.77 000.14 52.77 001.14 52.77 002.14 52.77 003.14 52.77 004.14 52.77 005.14 52.77 006.14 52.77 007.14 52.77 008.14 52.77 009.14 52.77 010.14 52.77 011.14 39.26 012.14 38.74 013.14 38.21
05 Sep 2008 315.52 52.69 316.52 52.69 317.52 52.69 318.52 52.69 319.52 52.69 320.52 52.69 321.52 52.69 322.52 52.69 323.52 52.69 324.52 52.69 325.52 52.69 326.52 52.69 327.52 52.69 328.52 52.69 329.52 52.69 330.52 52.69 331.52 52.69 332.52 52.69 333.52 52.69 334.52 52.69 335.52 52.69 336.52 52.69 337.52 52.69 338.52 52.69 339.52 52.69 340.52 52.69 341.52 52.69 342.52 52.69 343.52 52.69 344.52 52.69 345.52 52.69 346.52 52.69 347.52 52.69 348.52 52.69 349.52 52.69 350.52 52.69 351.52 52.69 352.52 52.69 353.52 52.69 354.52 52.69 355.52 52.69 356.52 52.69 357.52 52.69 358.52 52.69 359.52 52.69 000.52 52.69 001.52 52.69 002.52 52.69 003.52 52.69 004.52 52.69 005.52 52.69 006.52 52.69 007.52 52.69 008.52 52.69 009.52 52.69 010.52 52.69 011.52 52.69 012.52 52.69 013.52 52.69 014.52 52.69 015.52 52.69
06 Sep 2008 321.03 52.41 322.03 52.41 323.03 52.41 324.03 52.41 325.03 52.41 326.03 52.41 327.03 52.41 328.03 52.41 329.03 52.41 330.03 52.41 331.03 52.41 332.03 52.41 333.03 52.41 334.03 52.41 335.03 52.41 336.03 52.41 337.03 52.41 338.03 52.41 339.03 52.41 340.03 52.41 341.03 52.41 342.03 52.41 343.03 52.41 344.03 52.41 345.03 52.41 346.03 52.41 347.03 52.41 348.03 52.41 349.03 52.41 350.03 52.41 351.03 52.41 352.03 52.41 353.03 52.41 354.03 52.41 355.03 52.41 356.03 52.41 357.03 52.41 358.03 52.41 359.03 52.41 000.03 52.41 001.03 52.41 002.03 52.41 003.03 52.41 004.03 52.41 005.03 52.41 006.03 52.41 007.03 52.41 008.03 52.41 009.03 52.41 010.03 52.41 011.03 52.41 012.03 52.41 013.03 52.41 014.03 52.41
07 Sep 2008 323.34 52.16 324.34 52.16 325.34 52.16 326.34 52.16 327.34 52.16 328.34 52.16 329.34 52.16 330.34 52.16 331.34 52.16 332.34 52.16 333.34 52.16 334.34 52.16 335.34 52.16 336.34 52.16 337.34 52.16 338.34 52.16 339.34 52.16 340.34 52.16 341.34 52.16 342.34 52.16 343.34 52.16 344.34 52.16 345.34 52.16 346.34 52.16 347.34 52.16 348.34 52.16 349.34 52.16 350.34 52.16 351.34 52.16 352.34 52.16 353.34 52.16 354.34 52.16 355.34 52.16 356.34 52.16 357.34 52.16 358.34 52.16 359.34 52.16 000.34 52.16 001.34 52.16 002.34 52.16 003.34 52.16 004.34 52.16 005.34 52.16 006.34 52.16 007.34 52.16 008.34 52.16 009.34 52.16 010.34 52.16 011.34 52.16 012.34 52.16 013.34 52.16 014.34 52.16 015.34 52.16 016.34 52.16
08 Sep 2008 325.61 52.11 326.61 52.11 327.61 52.11 328.61 52.11 329.61 52.11 330.61 52.11 331.61 52.11 332.61 52.11 333.61 52.11 334.61 52.11 335.61 52.11 336.61 52.11 337.61 52.11 338.61 52.11 339.61 52.11 340.61 52.11 341.61 52.11 342.61 52.11 343.61 52.11 344.61 52.11 345.61 52.11 346.61 52.11 347.61 52.11 348.61 52.11 349.61 52.11 350.61 52.11 351.61 52.11 352.61 52.11 353.61 52.11 354.61 52.11 355.61 52.11 356.61 52.11 357.61 52.11 358.61 52.11 359.61 52.11 000.61 52.11 001.61 52.11 002.61 52.11 003.61 52.11 004.61 52.11 005.61 52.11 006.61 52.11 007.61 52.11 008.61 52.11 009.61 52.11 010.61 52.11 011.61 52.11 012.61 52.11 013.61 52.11 014.61 52.11 015.61 52.11 016.61 52.11 017.61 52.11 018.61 52.11
09 Sep 2008 327.83 51.88 328.83 51.88 329.83 51.88 330.83 51.88 331.83 51.88 332.83 51.88 333.83 51.88 334.83 51.88 335.83 51.88 336.83 51.88 337.83 51.88 338.83 51.88 339.83 51.88 340.83 51.88 341.83 51.88 342.83 51.88 343.83 51.88 344.83 51.88 345.83 51.88 346.83 51.88 347.83 51.88 348.83 51.88 349.83 51.88 350.83 51.88 351.83 51.88 352.83 51.88 353.83 51.88 354.83 51.88 355.83 51.88 356.83 51.88 357.83 51.88 358.83 51.88 359.83 51.88 000.83 51.88 001.83 51.88 002.83 51.88 003.83 51.88 004.83 51.88 005.83 51.88 006.83 51.88 007.83 51.88 008.83 51.88 009.83 51.88 010.83 51.88 011.83 51.88 012.83 51.88 013.83 51.88 014.83 51.88 015.83 51.88 016.83 51.88 017.83 51.88 018.83 51.88 019.83 51.88 020.83 51.88
10 Sep 2008 330.00 51.65 331.00 51.65 332.00 51.65 333.00 51.65 334.00 51.65 335.00 51.65 336.00 51.65 337.00 51.65 338.00 51.65 339.00 51.65 340.00 51.65 341.00 51.65 342.00 51.65 343.00 51.65 344.00 51.65 345.00 51.65 346.00 51.65 347.00 51.65 348.00 51.65 349.00 51.65 350.00 51.65 351.00 51.65 352.00 51.65 353.00 51.65 354.00 51.65 355.00 51.65 356.00 51.65 357.00 51.65 358.00 51.65 359.00 51.65 360.00 51.65 001.00 51.65 002.00 51.65 003.00 51.65 004.00 51.65 005.00 51.65 006.00 51.65 007.00 51.65 008.00 51.65 009.00 51.65 010.00 51.65 011.00 51.65 012.00 51.65 013.00 51.65 014.00 51.65 015.00 51.65 016.00 51.65 017.00 51.65 018.00 51.65 019.00 51.65 020.00 51.65 021.00 51.65 022.00 51.65 023.00 51.65
11 Sep 2008 332.12 51.63 333.12 51.63 334.12 51.63 335.12 51.63 336.12 51.63 337.12 51.63 338.12 51.63 339.12 51.63 340.12 51.63 341.12 51.63 342.12 51.63 343.12 51.63 344.12 51.63 345.12 51.63 346.12 51.63 347.12 51.63 348.12 51.63 349.12 51.63 350.12 51.63 351.12 51.63 352.12 51.63 353.12 51.63 354.12 51.63 355.12 51.63 356.12 51.63 357.12 51.63 358.12 51.63 359.12 51.63 000.12 51.63 001.12 51.63 002.12 51.63 003.12 51.63 004.12 51.63 005.12 51.63 006.12 51.63 007.12 51.63 008.12 51.63 009.12 51.63 010.12 51.63 011.12 51.63 012.12 51.63 013.12 51.63 014.12 51.63 015.12 51.63 016.12 51.63 017.12 51.63 018.12 51.63 019.12 51.63 020.12 51.63 021.12 51.63 022.12 51.63 023.12 51.63 024.12 51.63 025.12 51.63
12 Sep 2008 334.18 51.42 335.18 51.42 336.18 51.42 337.18 51.42 338.18 51.42 339.18 51.42 340.18 51.42 341.18 51.42 342.18 51.42 343.18 51.42 344.18 51.42 345.18 51.42 346.18 51.42 347.18 51.42 348.18 51.42 349.18 51.42 350.18 51.42 351.18 51.42 352.18 51.42 353.18 51.42 354.18 51.42 355.18 51.42 356.18 51.42 357.18 51.42 358.18 51.42 359.18 51.42 000.18 51.42 001.18 51.42 002.18 51.42 003.18 51.42 004.18 51.42 005.18 51.42 006.18 51.42 007.18 51.42 008.18 51.42 009.18 51.42 010.18 51.42 011.18 51.42 012.18 51.42 013.18 51.42 014.18 51.42 015.18 51.42 016.18 51.42 017.18 51.42 018.18 51.42 019.18 51.42 020.18 51.42 021.18 51.42 022.18 51.42 023.18 51.42 024.18 51.42 025.18 51.42 026.18 51.42 027.18 51.42
13 Sep 2008 336.19 51.41 337.19 51.41 338.19 51.41 339.19 51.41 340.19 51.41 341.19 51.41 342.19 51.41 343.19 51.41 344.19 51.41 345.19 51.41 346.19 51.41 347.19 51.41 348.19 51.41 349.19 51.41 350.19 51.41 351.19 51.41 352.19 51.41 353.19 51.41 354.19 51.41 355.19 51.41 356.19 51.41 357.19 51.41 358.19 51.41 359.19 51.41 000.19 51.41 001.19 51.41 002.19 51.41 003.19 51.41 004.19 51.41 005.19 51.41 006.19 51.41 007.19 51.41 008.19 51.41 009.19 51.41 010.19 51.41 011.19 51.41 012.19 51.41 013.19 51.41 014.19 51.41 015.19 51.41 016.19 51.41 017.19 51.41 018.19 51.41 019.19 51.41 020.19 51.41 021.19 51.41 022.19 51.41 023.19 51.41 024.19 51.41 025.19 51.41 026.19 51.41 027.19 51.41 028.19 51.41 029.19 51.41
14 Sep 2008 338.14 51.40 339.14 51.40 340.14 51.40 341.14 51.40 342.14 51.40 343.14 51.40 344.14 51.40 345.14 51.40 346.14 51.40 347.14 51.40 348.14 51.40 349.14 51.40 350.14 51.40 351.14 51.40 352.14 51.40 353.14 51.40 354.14 51.40 355.14 51.40 356.14 51.40 357.14 51.40 358.14 51.40 359.14 51.40 000.14 51.40 001.14 51.40 002.14 51.40 003.14 51.40 004.14 51.40 005.14 51.40 006.14 51.40 007.14 51.40 008.14 51.40 009.14 51.40 010.14 51.40 011.14 51.40 012.14 51.40 013.14 51.40 014.14 51.40 015.14 51.40 016.14 51.40 017.14 51.40 018.14 51.40 019.14 51.40 020.14 51.40 021.14 51.40 022.14 51.40 023.14 51.40 024.14 51.40 025.14 51.40 026.14 51.40 027.14 51.40 028.14 51.40
15 Sep 2008 342.41 51.40 343.41 51.40 344.41 51.40 345.41 51.40 346.41 51.40 347.41 51.40 348.41 51.40 349.41 51.40 350.41 51.40 351.41 51.40 352.41 51.40 353.41 51.40 354.41 51.40 355.41 51.40 356.41 51.40 357.41 51.40 358.41 51.40 359.41 51.40 000.41 51.40 001.41 51.40 002.41 51.40 003.41 51.40 004.41 51.40 005.41 51.40 006.41 51.40 007.41 51.40 008.41 51.40 009.41 51.40 010.41 51.40 011.41 51.40 012.41 51.40 013.41 51.40 014.41 51.40 015.41 51.40 016.41 51.40 017.41 51.40 018.41 51.40 019.41 51.40 020.41 51.40 021.41 51.40 022.41 51.40 023.41 51.40 024.41 51.40 025.41 51.40
16 Sep 2008 344.25 51.40 345.25 51.40 346.25 51.40 347.25 51.40 348.25 51.40 349.25 51.40 350.25 51.40 351.25 51.40 352.25 51.40 353.25 51.40 354.25 51.40 355.25 51.40 356.25 51.40 357.25 51.40 358.25 51.40 359.25 51.40 000.25 51.40 001.25 51.40 002.25 51.40 003.25 51.40 004.25 51.40 005.25 51.40 006.25 51.40 007.25 51.40 008.25 51.40 009.25 51.40 010.25 51.40 011.25 51.40 012.25 51.40 013.25 51.40 014.25 51.40 015.25 51.40 016.25 51.40 017.25 51.40 018.25 51.40 019.25 51.40 020.25 51.40 021.25 51.40 022.25 51.40
17 Sep 2008 346.02 51.60 347.02 51.60 348.02 51.60 349.02 51.60 350.02 51.60 351.02 51.60 352.02 51.60 353.02 51.60 354.02 51.60 355.02 51.60 356.02 51.60 357.02 51.60 358.02 51.60 359.02 51.60 000.02 51.60 001.02 51.60 002.02 51.60 003.02 51.60 004.02 51.60 005.02 51.60 006.02 51.60 007.02 51.60 008.02 51.60 009.02 51.60 010.02 51.60 011.02 51.60 012.02 51.60 013.02 51.60 014.02 51.60 015.02 51.60 016.02 51.60 017.02 51.60 018.02 51.60 019.02 51.60
18 Sep 2008 347.73 51.80 348.73 51.80 349.73 51.80 350.73 51.80 351.73 51.80 352.73 51.80 353.73 51.80 354.73 51.80 355.73 51.80 356.73 51.80 357.73 51.80 358.73 51.80 359.73 51.80 000.73 51.80 001.73 51.80 002.73 51.80 003.73 51.80 004.73 51.80 005.73 51.80 006.73 51.80 007.73 51.80 008.73 51.80 009.73 51.80 010.73 51.80 011.73 51.80 012.73 51.80 013.73 51.80 014.73 51.80 015.73 51.80
19 Sep 2008 349.39 52.20 350.39 52.20 351.39 52.20 352.39 52.20 353.39 52.20 354.39 52.20 355.39 52.20 356.39 52.20 357.39 52.20 358.39 52.20 359.39 52.20 000.39 52.20 001.39 52.20 002.39 52.20 003.39 52.20 004.39 52.20 005.39 52.20 006.39 52.20 007.39 52.20 008.39 52.20 009.39 52.20 010.39 52.20 011.39 52.20 012.39 52.20 013.39 52.20
20 Sep 2008 350.99 52.60 351.99 52.60 352.99 52.60 353.99 52.60 354.99 52.60 355.99 52.60 356.99 52.60 357.99 52.60 358.99 52.60 359.99 52.60 000.99 52.60 001.99 52.60 002.99 52.60 003.99 52.60 004.99 52.60 005.99 52.60 006.99 52.60 007.99 52.60 008.99 52.60 009.99 52.60
21 Sep 2008 354.22 53.00 355.22 53.00 356.22 53.00 357.22 53.00 358.22 53.00 359.22 53.00 000.22 53.00 001.22 53.00 002.22 53.00 003.22 53.00 004.22 53.00 005.22 53.00 006.22 53.00 007.22 53.00 029.22 01.89 030.22 01.94 031.22 02.00 033.22 01.89 034.22 01.93 035.22 01.97 036.22 02.01 037.22 02.04 038.22 02.07 039.22 02.10
22 Sep 2008 355.71 53.40 356.71 53.40 357.71 53.40 358.71 53.40 359.71 53.40 000.71 53.40 001.71 53.40 002.71 53.40 003.71 53.40 017.71 01.93 018.71 02.02 019.71 02.10 020.71 01.98 021.71 02.05 022.71 02.12 023.71 02.19 024.71 02.25 025.71 02.31 026.71 02.37 027.71 02.42 028.71 02.47 029.71 02.51 030.71 02.36 031.71 02.40 032.71 02.43 033.71 02.46 034.71 02.49 035.71 02.52 036.71 02.54 037.71 02.56 038.71 02.58 039.71 02.59 040.71 02.60
23 Sep 2008 357.15 53.81 358.15 53.81 359.15 53.81 000.15 53.81 001.15 53.81 009.15 02.07 010.15 02.18 011.15 02.28 012.15 02.18 013.15 02.28 014.15 02.37 015.15 02.45 016.15 02.53 017.15 02.61 018.15 02.69 019.15 02.56 020.15 02.62 021.15 02.69 022.15 02.75 023.15 02.80 024.15 02.85 025.15 02.90 026.15 02.95 027.15 02.99 028.15 03.03 029.15 02.86 030.15 02.90 031.15 02.92 032.15 02.95 033.15 02.97 034.15 02.99 035.15 03.01 036.15 03.02 037.15 03.03 038.15 03.04 039.15 03.04 040.15 03.05 041.15 03.04 042.15 03.04
24 Sep 2008 358.54 54.22 359.54 02.14 000.54 02.28 001.54 02.22 002.54 02.35 003.54 02.47 004.54 02.59 005.54 02.50 006.54 02.61 007.54 02.72 008.54 02.82 009.54 02.92 010.54 03.01 011.54 02.90 012.54 02.98 013.54 03.06 014.54 03.13 015.54 03.20 016.54 03.27 017.54 03.33 018.54 03.19 019.54 03.25 020.54 03.30 021.54 03.35 022.54 03.40 023.54 03.44 024.54 03.48 025.54 03.51 026.54 03.54 027.54 03.37 028.54 03.40 029.54 03.42 030.54 03.44 031.54 03.45 032.54 03.47 033.54 03.47 034.54 03.48 035.54 03.48 036.54 03.49 037.54 03.48 038.54 03.48 039.54 03.47 040.54 03.46 041.54 03.44 042.54 03.43 043.54 03.41
25 Sep 2008 001.09 03.05 002.09 03.17 003.09 03.28 004.09 03.39 005.09 03.29 006.09 03.39 007.09 03.48 008.09 03.57 009.09 03.65 010.09 03.73 011.09 03.61 012.09 03.68 013.09 03.75 014.09 03.81 015.09 03.87 016.09 03.92 017.09 03.78 018.09 03.82 019.09 03.87 020.09 03.91 021.09 03.95 022.09 03.98 023.09 04.01 024.09 04.04 025.09 04.06 026.09 04.08 027.09 03.90 028.09 03.92 029.09 03.93 030.09 03.94 031.09 03.94 032.09 03.94 033.09 03.94 034.09 03.94 035.09 03.93 036.09 03.92 037.09 03.91 038.09 03.90 039.09 03.88 040.09 03.86 041.09 03.83 042.09 03.81 043.09 03.78 044.09 03.74
26 Sep 2008 002.39 04.06 003.39 04.15 004.39 04.04 005.39 04.13 006.39 04.21 007.39 04.29 008.39 04.36 009.39 04.43 010.39 04.29 011.39 04.35 012.39 04.41 013.39 04.46 014.39 04.51 015.39 04.56 016.39 04.60 017.39 04.43 018.39 04.47 019.39 04.50 020.39 04.53 021.39 04.55 022.39 04.57 023.39 04.59 024.39 04.60 025.39 04.61 026.39 04.42 027.39 04.43 028.39 04.43 029.39 04.43 030.39 04.42 031.39 04.41 032.39 04.40 033.39 04.39 034.39 04.38 035.39 04.36 036.39 04.33 037.39 04.31 038.39 04.28 039.39 04.25 040.39 04.22 041.39 04.18 042.39 04.15 043.39 04.10 044.39 04.06 045.39 04.01
27 Sep 2008 003.64 04.77 004.64 04.65 005.64 04.72 006.64 04.78 007.64 04.85 008.64 04.90 009.64 04.76 010.64 04.81 011.64 04.85 012.64 04.89 013.64 04.93 014.64 04.97 015.64 05.00 016.64 04.83 017.64 04.85 018.64 04.87 019.64 04.89 020.64 04.90 021.64 04.91 022.64 04.92 023.64 04.92 024.64 04.92 025.64 04.92 026.64 04.72 027.64 04.71 028.64 04.70 029.64 04.69 030.64 04.67 031.64 04.65 032.64 04.63 033.64 04.60 034.64 04.57 035.64 04.54 036.64 04.51 037.64 04.47 038.64 04.44 039.64 04.39 040.64 04.35 041.64 04.30 042.64 04.25 043.64 04.20 044.64 04.14 045.64 04.09 046.64 04.02
28 Sep 2008 004.84 05.06 005.84 05.11 006.84 05.16 007.84 05.21 008.84 05.25 009.84 05.09 010.84 05.13 011.84 05.16 012.84 05.19 013.84 05.21 014.84 05.23 015.84 05.25 016.84 05.06 017.84 05.07 018.84 05.08 019.84 05.09 020.84 05.09 021.84 05.08 022.84 05.08 023.84 05.07 024.84 05.06 025.84 05.05 026.84 04.83 027.84 04.81 028.84 04.79 029.84 04.76 030.84 04.73 031.84 04.70 032.84 04.67 033.84 04.63 034.84 04.59 035.84 04.55 036.84 04.50 037.84 04.46 038.84 04.41 039.84 04.35 040.84 04.30 041.84 04.24 042.84 04.18 043.84 04.12 044.84 04.05 045.84 04.21 046.84 04.37 047.84 04.33
29 Sep 2008 006.01 05.48 007.01 05.51 008.01 05.55 009.01 05.57 010.01 05.60 011.01 05.42 012.01 05.44 013.01 05.45 014.01 05.46 015.01 05.47 016.01 05.48 017.01 05.28 018.01 05.27 019.01 05.27 020.01 05.26 021.01 05.25 022.01 05.23 023.01 05.22 024.01 05.20 025.01 05.17 026.01 05.15 027.01 04.92 028.01 04.89 029.01 04.85 030.01 04.82 031.01 04.78 032.01 04.73 033.01 04.69 034.01 04.64 035.01 04.59 036.01 04.54 037.01 04.48 038.01 04.42 039.01 04.36 040.01 04.44 041.01 04.44 042.01 04.63 043.01 04.81 044.01 04.78 045.01 04.94 046.01 04.90 047.01 05.04 048.01 04.98 049.01 05.12
30 Sep 2008 008.04 05.94 009.04 05.96 010.04 05.97 011.04 05.78 012.04 05.78 013.04 05.78 014.04 05.78 015.04 05.77 016.04 05.77 017.04 05.76 018.04 05.54 019.04 05.52 020.04 05.50 021.04 05.48 022.04 05.45 023.04 05.43 024.04 05.39 025.04 05.36 026.04 05.32 027.04 05.28 028.04 05.04 029.04 05.00 030.04 04.95 031.04 04.90 032.04 04.84 033.04 04.79 034.04 04.76 035.04 05.01 036.04 05.05 037.04 05.07 038.04 05.28 039.04 05.29 040.04 05.48 041.04 05.46 042.04 05.43 043.04 05.59 044.04 05.75 045.04 05.69 046.04 05.83 047.04 05.76 048.04 05.88 049.04 05.80
01 Oct 2008 009.13 06.41 010.13 06.41 011.13 06.40 012.13 06.20 013.13 06.18 014.13 06.17 015.13 06.15 016.13 06.13 017.13 06.11 018.13 06.08 019.13 05.85 020.13 05.82 021.13 05.79 022.13 05.75 023.13 05.71 024.13 05.67 025.13 05.62 026.13 05.57 027.13 05.52 028.13 05.47 029.13 05.60 030.13 05.71 031.13 05.80 032.13 05.88 033.13 05.94 034.13 05.99 035.13 06.22 036.13 06.24 037.13 06.24 038.13 06.24 039.13 06.42 040.13 06.40 041.13 06.56 042.13 06.51 043.13 06.66 044.13 06.60 045.13 06.72 046.13 06.64 047.13 06.75 048.13 06.66 049.13 06.76 050.13 06.65
02 Oct 2008 010.18 06.89 011.18 06.88 012.18 06.85 013.18 06.83 014.18 06.60 015.18 06.57 016.18 06.54 017.18 06.51 018.18 06.47 019.18 06.43 020.18 06.39 021.18 06.14 022.18 06.09 023.18 06.30 024.18 06.33 025.18 06.55 026.18 06.73 027.18 06.89 028.18 06.83 029.18 06.95 030.18 07.04 031.18 07.12 032.18 07.18 033.18 07.23 034.18 07.26 035.18 07.47 036.18 07.47 037.18 07.46 038.18 07.44 039.18 07.61 040.18 07.56 041.18 07.51 042.18 07.64 043.18 07.57 044.18 07.68 045.18 07.59 046.18 07.70 047.18 07.59 048.18 07.68 049.18 07.56 050.18 07.63 051.18 07.50
03 Oct 2008 011.20 07.26 012.20 07.22 013.20 07.19 014.20 07.15 015.20 06.91 016.20 07.03 017.20 07.23 018.20 07.36 019.20 07.43 020.20 07.64 021.20 07.80 022.20 07.92 023.20 08.00 024.20 08.05 025.20 08.26 026.20 08.24 027.20 08.39 028.20 08.32 029.20 08.42 030.20 08.50 031.20 08.56 032.20 08.61 033.20 08.64 034.20 08.65 035.20 08.64 036.20 08.63 037.20 08.59 038.20 08.55 039.20 08.70 040.20 08.63 041.20 08.56 042.20 08.68 043.20 08.58 044.20 08.48 045.20 08.57 046.20 08.45 047.20 08.53 048.20 08.40 049.20 08.46 050.20 08.32 051.20 08.37 052.20 08.41
04 Oct 2008 012.78 09.07 013.78 09.29 014.78 09.42 015.78 09.56 016.78 09.74 017.78 09.81 018.78 09.78 019.78 09.87 020.78 10.09 021.78 10.05 022.78 10.16 023.78 10.02 024.78 10.24 025.78 10.23 026.78 10.18 027.78 10.10 028.78 10.20 029.78 10.28 030.78 10.13 031.78 10.16 032.78 10.18 033.78 10.17 034.78 10.15 035.78 10.12 036.78 10.08 037.78 10.02 038.78 09.95 039.78 09.87 040.78 09.97 041.78 09.87 042.78 09.76 043.78 09.85 044.78 09.72 045.78 09.59 046.78 09.65 047.78 09.50 048.78 09.55 049.78 09.39 050.78 09.43 051.78 09.26 052.78 09.28
05 Oct 2008 013.74 12.67 014.74 12.52 015.74 12.51 016.74 12.56 017.74 12.59 018.74 12.47 019.74 12.42 020.74 12.49 021.74 12.47 022.74 12.39 023.74 12.25 024.74 12.27 025.74 12.25 026.74 12.19 027.74 12.09 028.74 11.97 029.74 12.03 030.74 11.86 031.74 11.87 032.74 11.86 033.74 11.83 034.74 11.59 035.74 11.54 036.74 11.47 037.74 11.39 038.74 11.49 039.74 11.39 040.74 11.28 041.74 11.16 042.74 11.03 043.74 11.09 044.74 10.94 045.74 10.79 046.74 10.83 047.74 10.66 048.74 10.69 049.74 10.52 050.74 10.53 051.74 10.35 052.74 10.35 053.74 10.16
06 Oct 2008 014.66 16.38 015.66 16.18 016.66 16.01 017.66 15.72 018.66 15.55 019.66 15.39 020.66 15.30 021.66 15.10 022.66 15.03 023.66 14.89 024.66 14.69 025.66 14.65 026.66 14.37 027.66 14.26 028.66 14.11 029.66 14.14 030.66 13.94 031.66 13.93 032.66 13.69 033.66 13.64 034.66 13.57 035.66 13.29 036.66 13.20 037.66 13.09 038.66 12.98 039.66 12.85 040.66 12.71 041.66 12.77 042.66 12.62 043.66 12.46 044.66 12.29 045.66 12.32 046.66 12.14 047.66 11.95 048.66 11.96 049.66 11.76 050.66 11.76 051.66 11.56 052.66 11.55 053.66 11.33 054.66 11.32
07 Oct 2008 015.56 20.16 016.56 19.66 017.56 19.36 018.56 19.02 019.56 18.76 020.56 18.32 021.56 18.14 022.56 17.86 023.56 17.50 024.56 17.28 025.56 17.21 026.56 16.90 027.56 16.76 028.56 16.58 029.56 16.37 030.56 16.15 031.56 15.90 032.56 15.83 033.56 15.55 034.56 15.45 035.56 15.34 036.56 15.02 037.56 14.89 038.56 14.74 039.56 14.59 040.56 14.43 041.56 14.26 042.56 14.28 043.56 14.10 044.56 13.91 045.56 13.71 046.56 13.71 047.56 13.51 048.56 13.30 049.56 13.28 050.56 13.06 051.56 13.04 052.56 12.81 053.56 12.58 054.56 12.54 055.56 12.50
08 Oct 2008 016.62 20.53 017.62 20.56 018.62 20.61 019.62 20.79 020.62 20.72 021.62 20.70 022.62 20.77 023.62 20.76 024.62 20.29 025.62 19.97 026.62 19.81 027.62 19.41 028.62 19.18 029.62 18.93 030.62 18.66 031.62 18.37 032.62 18.06 033.62 17.94 034.62 17.61 035.62 17.46 036.62 17.30 037.62 16.93 038.62 16.76 039.62 16.57 040.62 16.38 041.62 16.19 042.62 15.98 043.62 15.77 044.62 15.76 045.62 15.54 046.62 15.31 047.62 15.08 048.62 15.05 049.62 14.81 050.62 14.57 051.62 14.53 052.62 14.28 053.62 14.23 054.62 13.97 055.62 13.92
09 Oct 2008 017.47 20.91 018.47 20.94 019.47 21.08 020.47 21.15 021.47 21.04 022.47 21.03 023.47 21.14 024.47 21.20 025.47 21.20 026.47 21.17 027.47 21.31 028.47 21.23 029.47 21.32 030.47 21.40 031.47 21.05 032.47 20.90 033.47 20.53 034.47 20.16 035.47 19.97 036.47 19.57 037.47 19.37 038.47 19.16 039.47 18.94 040.47 18.72 041.47 18.49 042.47 18.26 043.47 18.02 044.47 17.78 045.47 17.53 046.47 17.28 047.47 17.03 048.47 16.97 049.47 16.71 050.47 16.45 051.47 16.38 052.47 16.11 053.47 15.84 054.47 15.77 055.47 15.49 056.47 15.42
10 Oct 2008 018.53 21.65 019.53 21.61 020.53 21.59 021.53 21.67 022.53 21.68 023.53 21.64 024.53 21.76 025.53 21.66 026.53 21.72 027.53 21.77 028.53 21.80 029.53 21.81 030.53 21.81 031.53 21.81 032.53 21.79 033.53 21.96 034.53 21.93 035.53 21.89 036.53 21.85 037.53 22.00 038.53 21.75 039.53 21.29 040.53 21.03 041.53 20.77 042.53 20.50 043.53 20.23 044.53 19.95 045.53 19.68 046.53 19.40 047.53 19.32 048.53 19.04 049.53 18.75 050.53 18.46 051.53 18.37 052.53 18.08 053.53 17.79 054.53 17.70 055.53 17.40 056.53 17.11 057.53 17.01
11 Oct 2008 019.33 22.55 020.33 22.56 021.33 22.54 022.33 22.50 023.33 22.46 024.33 22.60 025.33 22.54 026.33 22.47 027.33 22.59 028.33 22.51 029.33 22.63 030.33 22.54 031.33 22.65 032.33 22.56 033.33 22.67 034.33 22.57 035.33 22.67 036.33 22.57 037.33 22.67 038.33 22.77 039.33 22.67 040.33 22.76 041.33 22.57 042.33 22.35 043.33 22.13 044.33 21.91 045.33 21.69 046.33 21.48 047.33 21.26 048.33 21.04 049.33 20.83 050.33 20.61 051.33 20.40 052.33 20.18 053.33 19.97 054.33 19.76 055.33 19.49 056.33 19.33 057.33 19.05 058.33 18.73
12 Oct 2008 020.11 23.90 021.11 23.73 022.11 23.79 023.11 23.67 024.11 23.78 025.11 23.71 026.11 23.65 027.11 23.61 028.11 23.57 029.11 23.55 030.11 23.54 031.11 23.54 032.11 23.54 033.11 23.55 034.11 23.57 035.11 23.59 036.11 23.61 037.11 23.64 038.11 23.67 039.11 23.71 040.11 23.55 041.11 23.59 042.11 23.63 043.11 23.67 044.11 23.43 045.11 23.20 046.11 22.98 047.11 22.75 048.11 22.53 049.11 22.30 050.11 22.08 051.11 21.86 052.11 21.63 053.11 21.41 054.11 21.19 055.11 20.97 056.11 20.75 057.11 20.53 058.11 20.31 059.11 20.09
13 Oct 2008 020.86 25.10 021.86 24.91 022.86 24.76 023.86 24.65 024.86 24.57 025.86 24.51 026.86 24.49 027.86 24.29 028.86 24.31 029.86 24.35 030.86 24.22 031.86 24.30 032.86 24.19 033.86 24.30 034.86 24.23 035.86 24.16 036.86 24.10 037.86 24.06 038.86 24.22 039.86 24.19 040.86 24.17 041.86 24.15 042.86 24.14 043.86 24.13 044.86 24.13 045.86 24.14 046.86 23.90 047.86 23.47 048.86 23.24 049.86 23.01 050.86 22.78 051.86 22.55 052.86 22.46 053.86 22.49 054.86 22.32 055.86 21.95 056.86 21.58 057.86 21.22 058.86 21.05 059.86 20.74
14 Oct 2008 020.97 28.02 021.97 27.94 022.97 27.35 023.97 26.68 024.97 26.03 025.97 25.62 026.97 25.23 027.97 25.07 028.97 25.13 029.97 25.03 030.97 24.94 031.97 24.69 032.97 24.65 033.97 24.64 034.97 24.65 035.97 24.67 036.97 24.52 037.97 24.58 038.97 24.45 039.97 24.54 040.97 24.44 041.97 24.35 042.97 24.47 043.97 24.41 044.97 24.35 045.97 24.30 046.97 24.25 047.97 24.26 048.97 24.02 049.97 23.78 050.97 23.55 051.97 23.31 052.97 22.88 053.97 22.72 054.97 22.71 055.97 22.72 056.97 22.72 057.97 22.73 058.97 22.34 059.97 21.96 060.97 21.77
15 Oct 2008 021.69 29.93 022.69 29.85 023.69 29.08 024.69 28.33 025.69 28.00 026.69 27.92 027.69 27.77 028.69 27.09 029.69 26.43 030.69 25.99 031.69 25.78 032.69 25.59 033.69 25.43 034.69 25.29 035.69 25.18 036.69 25.09 037.69 25.03 038.69 24.99 039.69 24.96 040.69 24.96 041.69 24.97 042.69 24.81 043.69 24.85 044.69 24.72 045.69 24.79 046.69 24.68 047.69 24.78 048.69 24.69 049.69 24.52 050.69 24.27 051.69 24.03 052.69 23.79 053.69 23.55 054.69 23.31 055.69 23.07 056.69 23.08 057.69 23.06 058.69 23.04 059.69 23.03 060.69 23.02 061.69 22.81
16 Oct 2008 022.39 30.43 023.39 30.33 024.39 30.24 025.39 30.15 026.39 30.06 027.39 29.88 028.39 29.10 029.39 28.32 030.39 28.12 031.39 28.04 032.39 27.68 033.39 26.96 034.39 26.47 035.39 26.20 036.39 25.95 037.39 25.93 038.39 25.73 039.39 25.56 040.39 25.62 041.39 25.50 042.39 25.41 043.39 25.34 044.39 25.30 045.39 25.27 046.39 25.27 047.39 25.28 048.39 25.11 049.39 25.16 050.39 24.99 051.39 24.74 052.39 24.49 053.39 24.24 054.39 23.99 055.39 23.75 056.39 23.51 057.39 23.40 058.39 23.35 059.39 23.31 060.39 23.27 061.39 23.24 062.39 23.21
17 Oct 2008 022.37 30.84 023.37 30.73 024.37 30.63 025.37 30.53 026.37 30.43 027.37 30.33 028.37 30.24 029.37 30.14 030.37 30.05 031.37 29.96 032.37 29.17 033.37 28.33 034.37 28.09 035.37 28.01 036.37 27.46 037.37 26.87 038.37 26.50 039.37 26.35 040.37 26.23 041.37 26.14 042.37 25.88 043.37 25.85 044.37 25.86 045.37 25.69 046.37 25.76 047.37 25.65 048.37 25.58 049.37 25.53 050.37 25.50 051.37 25.48 052.37 25.22 053.37 24.97 054.37 24.51 055.37 24.26 056.37 24.01 057.37 23.76 058.37 23.58 059.37 23.71 060.37 23.64 061.37 23.59 062.37 23.54 063.37 23.50
18 Oct 2008 023.04 31.48 024.04 31.17 025.04 31.06 026.04 30.95 027.04 30.84 028.04 30.73 029.04 30.63 030.04 30.52 031.04 30.42 032.04 30.32 033.04 30.22 034.04 30.12 035.04 30.02 036.04 29.06 037.04 28.24 038.04 28.14 039.04 27.77 040.04 27.22 041.04 26.89 042.04 26.77 043.04 26.49 044.04 26.44 045.04 26.44 046.04 26.27 047.04 26.16 048.04 26.09 049.04 26.07 050.04 26.09 051.04 25.95 052.04 25.86 053.04 25.60 054.04 25.34 055.04 25.08 056.04 24.83 057.04 24.57 058.04 11.11 059.04 10.96 060.04 10.81 061.04 10.66 062.04 10.31 063.04 10.16 064.04 23.95
19 Oct 2008 023.69 31.74 024.69 31.61 025.69 31.49 026.69 31.17 027.69 31.05 028.69 30.93 029.69 30.81 030.69 30.70 031.69 30.59 032.69 30.47 033.69 30.36 034.69 30.25 035.69 30.15 036.69 30.04 037.69 29.94 038.69 29.19 039.69 28.34 040.69 28.24 041.69 27.52 042.69 27.25 043.69 26.95 044.69 26.86 045.69 26.78 046.69 26.54 047.69 26.55 048.69 26.45 049.69 26.27 050.69 26.22 051.69 26.31 052.69 26.12 053.69 25.97 054.69 25.70 055.69 25.44 056.69 24.97 057.69 24.71 058.69 24.45 059.69 24.28 060.69 24.28 061.69 24.29 062.69 24.32 063.69 24.15 064.69 24.18
20 Oct 2008 024.32 32.18 025.32 32.04 026.32 31.71 027.32 31.57 028.32 31.44 029.32 31.11 030.32 30.98 031.32 30.86 032.32 30.73 033.32 30.60 034.32 30.68 035.32 30.56 036.32 30.44 037.32 30.33 038.32 30.21 039.32 30.10 040.32 30.05 041.32 28.48 042.32 28.29 043.32 27.59 044.32 27.37 045.32 27.07 046.32 27.03 047.32 26.96 048.32 26.86 049.32 26.72 050.32 26.57 051.32 26.59 052.32 26.59 053.32 26.38 054.32 26.09 055.32 25.82 056.32 25.55 057.32 25.28 058.32 25.01 059.32 24.74 060.32 24.57 061.32 24.48 062.32 24.64 063.32 24.42 064.32 24.51 065.32 24.46
21 Oct 2008 024.29 32.63 025.29 32.28 026.29 31.93 027.29 31.79 028.29 31.64 029.29 31.49 030.29 31.35 031.29 31.21 032.29 31.07 033.29 30.93 034.29 30.79 035.29 30.65 036.29 30.52 037.29 30.39 038.29 30.26 039.29 30.33 040.29 30.21 041.29 30.09 042.29 29.42 043.29 27.98 044.29 27.62 045.29 27.30 046.29 27.12 047.29 27.10 048.29 26.82 049.29 26.88 050.29 26.69 051.29 26.63 052.29 26.52 053.29 26.56 054.29 26.35 055.29 26.07 056.29 25.79 057.29 25.51 058.29 25.24 059.29 24.97 060.29 24.70 061.29 24.62 062.29 24.68 063.29 24.60 064.29 24.57 065.29 24.60 066.29 24.49 067.29 24.29
22 Oct 2008 025.50 32.65 026.50 32.28 027.50 32.12 028.50 31.75 029.50 31.59 030.50 31.43 031.50 31.27 032.50 31.11 033.50 30.95 034.50 30.80 035.50 30.85 036.50 30.70 037.50 30.55 038.50 30.40 039.50 30.46 040.50 30.32 041.50 30.18 042.50 30.25 043.50 12.10 044.50 11.87 045.50 11.63 046.50 11.39 047.50 11.34 048.50 27.01 049.50 26.79 050.50 26.89 051.50 26.69 052.50 26.58 053.50 26.57 054.50 26.50 055.50 26.21 056.50 25.92 057.50 25.64 058.50 25.36 059.50 25.08 060.50 24.81 061.50 24.78 062.50 24.70 063.50 24.73 064.50 24.67 065.50 24.74 066.50 24.63 067.50 24.38
23 Oct 2008 026.66 32.45 027.66 32.07 028.66 31.88 029.66 31.70 030.66 31.52 031.66 31.34 032.66 31.16 033.66 30.98 034.66 30.81 035.66 30.84 036.66 30.67 037.66 30.50 038.66 30.54 039.66 30.38 040.66 30.22 041.66 30.27 042.66 30.12 043.66 10.89 044.66 10.70 045.66 10.50 046.66 10.30 047.66 10.10 048.66 09.88 049.66 09.87 050.66 09.65 051.66 09.62 052.66 09.39 053.66 09.16 054.66 09.12 055.66 26.13 056.66 25.84 057.66 25.55 058.66 25.26 059.66 24.98 060.66 24.70 061.66 24.61 062.66 24.68 063.66 24.65 064.66 24.64 065.66 24.64 066.66 24.51 067.66 24.06 068.66 23.81
24 Oct 2008 027.75 32.25 028.75 32.04 029.75 31.84 030.75 31.63 031.75 31.43 032.75 31.23 033.75 31.03 034.75 30.83 035.75 30.83 036.75 30.64 037.75 30.65 038.75 30.47 039.75 30.29 040.75 30.31 041.75 09.86 042.75 09.74 043.75 09.61 044.75 09.46 045.75 09.31 046.75 09.15 047.75 08.98 048.75 09.01 049.75 08.83 050.75 08.64 051.75 08.65 052.75 08.45 053.75 08.25 054.75 08.24 055.75 08.03 056.75 08.01 057.75 07.79 058.75 07.76 059.75 07.54 060.75 07.50 061.75 24.66 062.75 24.52 063.75 24.62 064.75 24.64 065.75 24.51 066.75 24.39 067.75 06.59 068.75 06.54 069.75 06.48
25 Oct 2008 028.32 32.24 029.32 31.80 030.32 31.56 031.32 31.33 032.32 31.30 033.32 31.07 034.32 30.84 035.32 30.82 036.32 30.60 037.32 30.59 038.32 30.37 039.32 30.37 040.32 08.53 041.32 08.47 042.32 08.40 043.32 08.31 044.32 08.21 045.32 08.11 046.32 07.99 047.32 07.86 048.32 07.92 049.32 07.78 050.32 07.62 051.32 07.67 052.32 07.50 053.32 07.33 054.32 07.35 055.32 07.17 056.32 07.18 057.32 06.98 058.32 06.98 059.32 06.78 060.32 06.77 061.32 06.56 062.32 06.55 063.32 06.33 064.32 06.30 065.32 06.28 066.32 06.05 067.32 06.02 068.32 05.98 069.32 05.74 070.32 05.70
26 Oct 2008 029.35 31.76 030.35 31.49 031.35 31.22 032.35 30.96 033.35 30.89 034.35 30.63 035.35 30.58 036.35 07.23 037.35 07.28 038.35 07.10 039.35 07.11 040.35 07.10 041.35 07.07 042.35 07.03 043.35 06.98 044.35 06.91 045.35 06.83 046.35 06.74 047.35 06.64 048.35 06.73 049.35 06.61 050.35 06.49 051.35 06.55 052.35 06.41 053.35 06.46 054.35 06.31 055.35 06.15 056.35 06.18 057.35 06.01 058.35 06.03 059.35 06.05 060.35 05.86 061.35 05.87 062.35 05.67 063.35 05.67 064.35 05.66 065.35 05.45 066.35 05.44 067.35 05.43 068.35 05.21 069.35 05.18 070.35 05.16 071.35 04.93
27 Oct 2008 030.33 40.55 031.33 40.04 032.33 39.74 033.33 39.44 034.33 39.14 035.33 38.85 036.33 38.76 037.33 38.48 038.33 38.40 039.33 38.33 040.33 38.07 041.33 05.87 042.33 05.85 052.33 05.62 053.33 05.49 054.33 05.55 055.33 05.41 056.33 05.46 057.33 05.51 058.33 05.34 059.33 05.38 060.33 05.21 061.33 05.23 062.33 05.25 063.33 05.06 064.33 05.07 065.33 05.08 066.33 04.88 067.33 04.88 068.33 04.87 069.33 04.66 070.33 04.65 071.33 04.63
28 Oct 2008 031.27 52.90 032.27 52.90 033.27 52.90 034.27 52.90 035.27 52.90 036.27 52.90 037.27 52.90 038.27 52.90 039.27 52.90 040.27 52.90 041.27 52.90 042.27 52.90 043.27 52.90 044.27 52.90 045.27 52.90 046.27 52.90 047.27 52.90 048.27 52.90 049.27 52.90 050.27 52.90 051.27 04.86 052.27 04.95 053.27 04.83 054.27 04.91 055.27 04.77 056.27 04.84 057.27 04.89 058.27 04.75 059.27 04.79 060.27 04.63 061.27 04.67 062.27 04.70 063.27 04.52 064.27 04.54 065.27 04.56 066.27 04.37 067.27 04.38 068.27 04.39 069.27 04.39 070.27 04.19 071.27 04.18 072.27 04.17 073.27 04.16
29 Oct 2008 032.06 53.19 033.06 53.19 034.06 53.19 035.06 53.19 036.06 53.19 037.06 53.19 038.06 53.19 039.06 53.19 040.06 53.19 041.06 53.19 042.06 53.19 043.06 53.19 044.06 53.19 045.06 53.19 046.06 53.19 047.06 53.19 048.06 53.19 049.06 53.19 050.06 53.19 051.06 04.48 052.06 04.58 053.06 04.47 054.06 04.56 055.06 04.43 056.06 04.51 057.06 04.57 058.06 04.43 059.06 04.49 060.06 04.54 061.06 04.38 062.06 04.42 063.06 04.46 064.06 04.29 065.06 04.31 066.06 04.34 067.06 04.35 068.06 04.17 069.06 04.18 070.06 04.18 071.06 04.19 072.06 03.99 073.06 03.98 074.06 03.98
30 Oct 2008 033.02 53.50 034.02 53.50 035.02 53.50 036.02 53.50 037.02 53.50 038.02 53.50 039.02 53.50 040.02 53.50 041.02 53.50 042.02 53.50 043.02 53.50 044.02 53.50 045.02 53.50 046.02 53.50 047.02 53.50 048.02 53.50 049.02 53.50 050.02 04.14 051.02 04.25 052.02 04.15 053.02 04.24 054.02 04.13 055.02 04.21 056.02 04.29 057.02 04.16 058.02 04.22 059.02 04.28 060.02 04.34 061.02 04.19 062.02 04.23 063.02 04.27 064.02 04.11 065.02 04.14 066.02 04.17 067.02 04.19 068.02 04.21 069.02 04.03 070.02 04.04 071.02 04.05 072.02 04.06 073.02 04.06 074.02 03.86
31 Oct 2008 033.84 53.82 034.84 53.82 035.84 53.82 036.84 53.82 037.84 53.82 038.84 53.82 039.84 53.82 040.84 53.82 041.84 53.82 042.84 53.82 043.84 53.82 044.84 53.82 045.84 53.82 046.84 53.82 047.84 03.76 048.84 03.88 049.84 04.00 050.84 03.91 051.84 04.01 052.84 04.10 053.84 03.99 054.84 04.07 055.84 04.15 056.84 04.03 057.84 04.09 058.84 04.16 059.84 04.21 060.84 04.07 061.84 04.12 062.84 04.16 063.84 04.20 064.84 04.04 065.84 04.07 066.84 04.10 067.84 04.12 068.84 04.14 069.84 04.16 070.84 03.97 071.84 03.98 072.84 03.99 073.84 03.99 074.84 03.99 075.84 03.99
01 Nov 2008 034.62 54.36 035.62 54.36 036.62 54.36 037.62 54.36 038.62 54.36 039.62 54.36 040.62 54.36 041.62 54.36 042.62 54.36 043.62 54.36 044.62 54.36 045.62 54.36 046.62 03.80 047.62 03.92 048.62 04.04 049.62 03.95 050.62 04.06 051.62 04.16 052.62 04.25 053.62 04.14 054.62 04.22 055.62 04.30 056.62 04.17 057.62 04.24 058.62 04.31 059.62 04.36 060.62 04.42 061.62 04.27 062.62 04.32 063.62 04.36 064.62 04.40 065.62 04.43 066.62 04.26 067.62 04.29 068.62 04.31 069.62 04.33 070.62 04.35 071.62 04.36 072.62 04.37 073.62 04.18 074.62 04.18 075.62 04.18 076.62 04.17
02 Nov 2008 035.37 55.12 036.37 55.12 037.37 55.12 038.37 55.12 039.37 55.12 040.37 55.12 041.37 55.12 042.37 55.12 043.37 55.12 044.37 04.18 045.37 04.32 046.37 04.24 047.37 04.36 048.37 04.47 049.37 04.38 050.37 04.48 051.37 04.58 052.37 04.67 053.37 04.56 054.37 04.64 055.37 04.72 056.37 04.79 057.37 04.66 058.37 04.72 059.37 04.78 060.37 04.84 061.37 04.89 062.37 04.93 063.37 04.78 064.37 04.81 065.37 04.85 066.37 04.88 067.37 04.91 068.37 04.93 069.37 04.75 070.37 04.77 071.37 04.79 072.37 04.80 073.37 04.80 074.37 04.81 075.37 04.81 076.37 04.81
03 Nov 2008 035.86 55.25 036.86 55.25 037.86 55.25 038.86 55.25 039.86 55.25 040.86 55.25 041.86 55.25 042.86 03.93 043.86 04.06 044.86 03.99 045.86 04.11 046.86 04.22 047.86 04.33 048.86 04.24 049.86 04.34 050.86 04.43 051.86 04.52 052.86 04.61 053.86 04.49 054.86 04.56 055.86 04.63 056.86 04.70 057.86 04.76 058.86 04.62 059.86 04.67 060.86 04.72 061.86 04.77 062.86 04.81 063.86 04.85 064.86 04.89 065.86 04.72 066.86 04.75 067.86 04.77 068.86 04.79 069.86 04.81 070.86 04.83 071.86 04.84 072.86 04.85 073.86 04.85 074.86 04.66 075.86 04.66 076.86 04.65
04 Nov 2008 036.58 55.05 037.58 55.05 038.58 55.05 039.58 55.05 040.58 03.29 041.58 03.43 042.58 03.56 043.58 03.68 044.58 03.60 045.58 03.72 046.58 03.82 047.58 03.93 048.58 04.03 049.58 03.92 050.58 04.01 051.58 04.09 052.58 04.17 053.58 04.25 054.58 04.12 055.58 04.19 056.58 04.25 057.58 04.31 058.58 04.37 059.58 04.42 060.58 04.47 061.58 04.31 062.58 04.35 063.58 04.39 064.58 04.42 065.58 04.45 066.58 04.48 067.58 04.51 068.58 04.53 069.58 04.54 070.58 04.36 071.58 04.37 072.58 04.38 073.58 04.38 074.58 04.38 075.58 04.38 076.58 04.38 077.58 04.37 078.58 04.36
05 Nov 2008 037.25 55.03 038.25 03.10 039.25 03.23 040.25 03.17 041.25 03.29 042.25 03.41 043.25 03.53 044.25 03.64 045.25 03.55 046.25 03.65 047.25 03.74 048.25 03.84 049.25 03.92 050.25 03.81 051.25 03.89 052.25 03.96 053.25 04.03 054.25 04.10 055.25 04.17 056.25 04.23 057.25 04.08 058.25 04.13 059.25 04.18 060.25 04.23 061.25 04.27 062.25 04.31 063.25 04.34 064.25 04.37 065.25 04.40 066.25 04.43 067.25 04.25 068.25 04.27 069.25 04.28 070.25 04.29 071.25 04.30 072.25 04.31 073.25 04.31 074.25 04.31 075.25 04.31 076.25 04.30 077.25 04.30 078.25 04.28 079.25 04.27
06 Nov 2008 037.91 03.03 038.91 03.15 039.91 03.28 040.91 03.19 041.91 03.31 042.91 03.41 043.91 03.52 044.91 03.62 045.91 03.51 046.91 03.60 047.91 03.69 048.91 03.77 049.91 03.85 050.91 03.92 051.91 03.99 052.91 03.86 053.91 03.92 054.91 03.98 055.91 04.03 056.91 04.08 057.91 04.13 058.91 04.18 059.91 04.22 060.91 04.26 061.91 04.29 062.91 04.12 063.91 04.15 064.91 04.18 065.91 04.20 066.91 04.22 067.91 04.23 068.91 04.24 069.91 04.25 070.91 04.26 071.91 04.26 072.91 04.26 073.91 04.26 074.91 04.26 075.91 04.25 076.91 04.24 077.91 04.22 078.91 04.20 079.91 04.18
07 Nov 2008 038.55 03.11 039.55 03.22 040.55 03.33 041.55 03.43 042.55 03.33 043.55 03.43 044.55 03.52 045.55 03.60 046.55 03.69 047.55 03.77 048.55 03.64 049.55 03.71 050.55 03.78 051.55 03.85 052.55 03.91 053.55 03.96 054.55 04.02 055.55 04.07 056.55 04.11 057.55 04.16 058.55 04.00 059.55 04.03 060.55 04.07 061.55 04.10 062.55 04.12 063.55 04.15 064.55 04.17 065.55 04.19 066.55 04.20 067.55 04.21 068.55 04.22 069.55 04.23 070.55 04.23 071.55 04.23 072.55 04.23 073.55 04.22 074.55 04.21 075.55 04.20 076.55 04.19 077.55 04.17 078.55 04.15
08 Nov 2008 039.17 03.18 040.17 03.28 041.17 03.38 042.17 03.47 043.17 03.56 044.17 03.64 045.17 03.52 046.17 03.60 047.17 03.67 048.17 03.74 049.17 03.80 050.17 03.86 051.17 03.92 052.17 03.97 053.17 04.03 054.17 03.87 055.17 03.92 056.17 03.96 057.17 04.00 058.17 04.03 059.17 04.06 060.17 04.09 061.17 04.12 062.17 04.14 063.17 04.16 064.17 04.17 065.17 04.19 066.17 04.20 067.17 04.20 068.17 04.21 069.17 04.21 070.17 04.21 071.17 04.20 072.17 04.20 073.17 04.19 074.17 04.17 075.17 04.16 076.17 04.14 077.17 04.11 078.17 04.09 079.17 04.06
09 Nov 2008 039.77 03.45 040.77 03.34 041.77 03.42 042.77 03.50 043.77 03.58 044.77 03.65 045.77 03.72 046.77 03.78 047.77 03.84 048.77 03.90 049.77 03.96 050.77 03.81 051.77 03.86 052.77 03.90 053.77 03.94 054.77 03.98 055.77 04.01 056.77 04.05 057.77 04.08 058.77 04.10 059.77 04.12 060.77 04.14 061.77 04.16 062.77 04.17 063.77 04.18 064.77 04.19 065.77 04.20 066.77 04.20 067.77 04.20 068.77 04.19 069.77 04.19 070.77 04.18 071.77 04.16 072.77 04.15 073.77 04.13 074.77 04.11 075.77 04.08 076.77 04.06 077.77 04.02 078.77 03.99 079.77 03.96
10 Nov 2008 040.33 03.51 041.33 03.58 042.33 03.65 043.33 03.72 044.33 03.78 045.33 03.84 046.33 03.90 047.33 03.76 048.33 03.81 049.33 03.85 050.33 03.90 051.33 03.94 052.33 03.98 053.33 04.01 054.33 04.04 055.33 04.07 056.33 04.10 057.33 04.12 058.33 04.14 059.33 04.15 060.33 04.17 061.33 04.18 062.33 04.19 063.33 04.19 064.33 04.19 065.33 04.19 066.33 04.19 067.33 04.18 068.33 04.17 069.33 04.16 070.33 04.14 071.33 04.12 072.33 04.10 073.33 04.07 074.33 04.05 075.33 04.02 076.33 03.98 077.33 03.95 078.33 03.91 079.33 03.86
11 Nov 2008 040.90 03.74 041.90 03.80 042.90 03.86 043.90 03.72 044.90 03.77 045.90 03.82 046.90 03.87 047.90 03.91 048.90 03.95 049.90 03.99 050.90 04.02 051.90 04.05 052.90 04.08 053.90 04.10 054.90 04.12 055.90 04.14 056.90 04.16 057.90 04.17 058.90 04.18 059.90 04.19 060.90 04.19 061.90 04.19 062.90 04.19 063.90 04.18 064.90 04.17 065.90 04.16 066.90 04.15 067.90 04.13 068.90 04.11 069.90 04.09 070.90 04.06 071.90 04.03 072.90 04.00 073.90 03.97 074.90 03.93 075.90 03.89 076.90 03.84 077.90 03.80 078.90 03.75 079.90 03.69
12 Nov 2008 041.44 03.75 042.44 03.80 043.44 03.85 044.44 03.89 045.44 03.93 046.44 03.97 047.44 04.01 048.44 04.04 049.44 04.07 050.44 04.09 051.44 04.11 052.44 04.13 053.44 04.15 054.44 04.16 055.44 04.17 056.44 04.18 057.44 04.19 058.44 04.19 059.44 04.19 060.44 04.18 061.44 04.18 062.44 04.17 063.44 04.15 064.44 04.14 065.44 04.12 066.44 04.10 067.44 04.07 068.44 04.05 069.44 04.02 070.44 03.98 071.44 03.95 072.44 03.91 073.44 03.86 074.44 03.82 075.44 03.77 076.44 03.72 077.44 03.66 078.44 03.60 079.44 03.54 080.44 03.48
13 Nov 2008 041.97 03.93 042.97 03.96 043.97 04.00 044.97 04.03 045.97 04.06 046.97 04.09 047.97 04.11 048.97 04.13 049.97 04.15 050.97 04.16 051.97 04.17 052.97 04.18 053.97 04.19 054.97 04.19 055.97 04.19 056.97 04.19 057.97 04.18 058.97 04.17 059.97 04.16 060.97 04.14 061.97 04.12 062.97 04.10 063.97 04.08 064.97 04.05 065.97 04.02 066.97 03.99 067.97 03.95 068.97 03.92 069.97 03.87 070.97 03.83 071.97 03.78 072.97 03.73 073.97 03.68 074.97 03.62 075.97 03.56 076.97 03.49 077.97 03.43 078.97 03.36 079.97 03.48
14 Nov 2008 042.41 04.06 043.41 04.09 044.41 04.11 045.41 04.13 046.41 04.15 047.41 04.16 048.41 04.18 049.41 04.18 050.41 04.19 051.41 04.19 052.41 04.19 053.41 04.19 054.41 04.18 055.41 04.18 061.41 04.06 062.41 04.03 063.41 04.00 064.41 03.96 065.41 03.93 066.41 03.88 067.41 03.84 068.41 03.79 069.41 03.74 070.41 03.69 071.41 03.63 072.41 03.57 073.41 03.51 074.41 03.44 075.41 03.37 076.41 03.30 077.41 03.42 078.41 03.34 079.41 03.26 080.41 03.17
15 Nov 2008 042.91 04.16 043.91 04.17 044.91 04.18 045.91 04.19 046.91 04.20 047.91 04.20 048.91 04.20 049.91 04.20 050.91 04.19 051.91 04.18 052.91 04.17 053.91 04.15 054.91 04.14 055.91 04.12 056.91 04.09 057.91 04.07 058.91 04.04 059.91 04.00 060.91 03.97 061.91 03.93 062.91 03.89 063.91 03.84 064.91 03.80 065.91 03.75 066.91 03.69 067.91 03.64 068.91 03.58 069.91 03.51 070.91 03.45 071.91 03.38 072.91 03.30 073.91 03.23 074.91 03.35 075.91 03.26 076.91 03.18 077.91 03.13 078.91 03.23 079.91 03.33 080.91 03.42
16 Nov 2008 043.42 04.21 044.42 04.22 045.42 04.21 046.42 04.21 047.42 04.20 048.42 04.19 049.42 04.18 050.42 04.17 051.42 04.15 052.42 04.13 053.42 04.10 054.42 04.07 055.42 04.04 056.42 04.01 057.42 03.98 058.42 03.94 059.42 03.89 060.42 03.85 061.42 03.80 062.42 03.75 063.42 03.70 064.42 03.64 065.42 03.58 066.42 03.52 067.42 03.45 068.42 03.38 069.42 03.31 070.42 03.23 071.42 03.15 072.42 03.14 073.42 03.25 074.42 03.15 075.42 03.25 076.42 03.35 077.42 03.44 078.42 03.53 079.42 03.61 080.42 03.70 081.42 03.57
17 Nov 2008 043.91 04.23 044.91 04.21 045.91 04.20 046.91 04.18 047.91 04.17 048.91 04.14 049.91 04.12 050.91 04.09 051.91 04.06 052.91 04.03 053.91 03.99 054.91 03.95 055.91 03.91 056.91 03.86 057.91 03.81 058.91 03.76 059.91 03.71 060.91 03.65 061.91 03.59 062.91 03.53 063.91 03.46 064.91 03.39 065.91 03.32 066.91 03.24 067.91 03.16 068.91 03.16 069.91 03.28 070.91 03.38 071.91 03.48 072.91 03.38 073.91 03.47 074.91 03.56 075.91 03.65 076.91 03.73 077.91 03.81 078.91 03.88 079.91 03.75 080.91 03.82 081.91 03.88
18 Nov 2008 044.39 04.20 045.39 04.17 046.39 04.15 047.39 04.12 048.39 04.09 049.39 04.05 050.39 04.01 051.39 03.97 052.39 03.93 053.39 03.88 054.39 03.83 055.39 03.78 056.39 03.73 057.39 03.67 058.39 03.61 059.39 03.55 060.39 03.48 061.39 03.41 062.39 03.34 063.39 03.26 064.39 03.29 065.39 03.40 066.39 03.32 067.39 03.42 068.39 03.53 069.39 03.63 070.39 03.72 071.39 03.61 072.39 03.70 073.39 03.78 074.39 03.86 075.39 03.93 076.39 04.00 077.39 04.07 078.39 03.93 079.39 03.99 080.39 04.04 081.39 04.09 082.39 04.14
19 Nov 2008 044.86 04.13 045.86 04.09 046.86 04.06 047.86 04.01 048.86 03.97 049.86 03.92 050.86 03.87 051.86 03.82 052.86 03.77 053.86 03.71 054.86 03.65 055.86 03.58 056.86 03.51 057.86 03.44 058.86 03.37 059.86 03.41 060.86 03.34 061.86 03.46 062.86 03.57 063.86 03.68 064.86 03.59 065.86 03.69 066.86 03.78 067.86 03.87 068.86 03.96 069.86 04.04 070.86 03.92 071.86 04.00 072.86 04.07 073.86 04.13 074.86 04.20 075.86 04.25 076.86 04.31 077.86 04.16 078.86 04.21 079.86 04.25 080.86 04.29 081.86 04.33 082.86 04.36
20 Nov 2008 045.53 04.19 046.53 04.14 047.53 04.09 048.53 04.03 049.53 03.98 050.53 03.92 051.53 03.86 052.53 03.79 053.53 03.72 054.53 03.65 055.53 03.73 056.53 03.66 057.53 03.79 058.53 03.91 059.53 04.03 060.53 03.94 061.53 04.05 062.53 04.15 063.53 04.25 064.53 04.14 065.53 04.23 066.53 04.31 067.53 04.39 068.53 04.47 069.53 04.54 070.53 04.40 071.53 04.46 072.53 04.52 073.53 04.58 074.53 04.63 075.53 04.67
21 Nov 2008 045.94 04.08 046.94 04.02 047.94 03.96 048.94 03.89 049.94 03.83 050.94 03.86 051.94 04.01 052.94 03.95 053.94 04.08 054.94 04.21 055.94 04.13 056.94 04.25 057.94 04.36 058.94 04.46 059.94 04.36 060.94 04.46 061.94 04.55 062.94 04.63 063.94 04.71 064.94 04.59 065.94 04.66 066.94 04.73 067.94 04.79 068.94 04.85 069.94 04.70 070.94 04.75 071.94 04.80 072.94 04.84 073.94 04.88 074.94 04.92 075.94 04.95
22 Nov 2008 046.35 04.18 047.35 04.14 048.35 04.30 049.35 04.45 050.35 04.39 051.35 04.52 052.35 04.65 053.35 04.57 054.35 04.69 055.35 04.80 056.35 04.70 057.35 04.80 058.35 04.90 059.35 04.98 060.35 04.87 061.35 04.95 062.35 05.02 063.35 05.09 064.35 05.15 065.35 05.01 066.35 05.07 067.35 05.12 068.35 05.17 069.35 05.21 070.35 05.05 071.35 05.08 072.35 05.12 073.35 05.14 074.35 05.17 075.35 05.19 076.35 05.01
23 Nov 2008 046.76 04.90 047.76 04.84 048.76 04.98 049.76 05.11 050.76 05.03 051.76 05.15 052.76 05.25 053.76 05.16 054.76 05.26 055.76 05.35 056.76 05.24 057.76 05.32 058.76 05.39 059.76 05.46 060.76 05.33 061.76 05.39 062.76 05.45 063.76 05.50 064.76 05.55 065.76 05.39 066.76 05.43 067.76 05.47 068.76 05.50 069.76 05.53 070.76 05.35 071.76 05.37 072.76 05.39 073.76 05.40 074.76 05.42 075.76 05.42 076.76 05.43
24 Nov 2008 047.17 05.66 048.17 05.78 049.17 05.70 050.17 05.81 051.17 05.71 052.17 05.81 053.17 05.90 054.17 05.79 055.17 05.87 056.17 05.94 057.17 06.01 058.17 05.88 059.17 05.93 060.17 05.99 061.17 05.84 062.17 05.88 063.17 05.92 064.17 05.96 065.17 05.99 066.17 05.82 067.17 05.85 068.17 05.87 069.17 05.88 070.17 05.90 071.17 05.71 072.17 05.71 073.17 05.72 074.17 05.72 075.17 05.71 076.17 05.71 077.17 05.70
25 Nov 2008 047.58 06.49 048.58 06.59 049.58 06.49 050.58 06.58 051.58 06.67 052.58 06.55 053.58 06.62 054.58 06.69 055.58 06.55 056.58 06.61 057.58 06.66 058.58 06.50 059.58 06.55 060.58 06.58 061.58 06.62 062.58 06.45 063.58 06.47 064.58 06.49 065.58 06.51 066.58 06.32 067.58 06.33 068.58 06.34 069.58 06.34 070.58 06.34 071.58 06.33 072.58 06.13 073.58 06.12 074.58 06.10 075.58 06.09 076.58 06.07 077.58 06.04
26 Nov 2008 047.98 07.54 048.98 07.42 049.98 07.50 050.98 07.37 051.98 07.44 052.98 07.50 053.98 07.35 054.98 07.40 055.98 07.44 056.98 07.28 057.98 07.32 058.98 07.35 059.98 07.17 060.98 07.19 061.98 07.21 062.98 07.22 063.98 07.03 064.98 07.04 065.98 07.04 066.98 07.04 067.98 06.83 068.98 06.83 069.98 06.81 070.98 06.80 071.98 06.78 072.98 06.76 073.98 06.54 074.98 06.51 075.98 06.48 076.98 06.45
27 Nov 2008 048.39 08.29 049.39 08.36 050.39 08.21 051.39 08.27 052.39 08.11 053.39 08.16 054.39 08.19 055.39 08.02 056.39 08.05 057.39 08.07 058.39 07.89 059.39 07.90 060.39 07.91 061.39 07.72 062.39 07.72 063.39 07.71 064.39 07.71 065.39 07.50 066.39 07.49 067.39 07.47 068.39 07.45 069.39 07.23 070.39 07.20 071.39 07.17 072.39 07.14 073.39 07.11 074.39 07.07 075.39 06.83 076.39 06.79 077.39 06.74 078.39 06.70
28 Nov 2008 048.79 09.42 049.79 09.27 050.79 09.31 051.79 09.14 052.79 09.17 053.79 08.99 054.79 09.01 055.79 09.02 056.79 08.83 057.79 08.83 058.79 08.83 059.79 08.63 060.79 08.62 061.79 08.61 062.79 08.40 063.79 08.38 064.79 08.36 065.79 08.34 066.79 08.11 067.79 08.08 068.79 08.04 069.79 08.01 070.79 07.97 071.79 07.73 072.79 07.68 073.79 07.64 074.79 07.59 075.79 07.53 076.79 07.48 077.79 07.22 078.79 07.16
29 Nov 2008 049.20 10.35 050.20 10.38 051.20 10.20 052.20 10.21 053.20 10.02 054.20 10.02 055.20 10.02 056.20 09.82 057.20 09.81 058.20 09.80 059.20 09.58 060.20 09.56 061.20 09.54 062.20 09.31 063.20 09.28 064.20 09.25 065.20 09.01 066.20 08.97 067.20 08.93 068.20 08.89 069.20 08.64 070.20 08.59 071.20 08.54 072.20 08.48 073.20 08.43 074.20 08.17 075.20 08.11 076.20 08.04 077.20 07.97 078.20 07.91 079.20 07.84
30 Nov 2008 049.60 10.82 050.60 10.82 051.60 10.82 052.60 10.81 053.60 11.00 054.60 10.98 055.60 10.97 056.60 10.94 057.60 10.92 058.60 10.69 059.60 10.66 060.60 10.42 061.60 10.38 062.60 10.34 063.60 10.09 064.60 10.05 065.60 10.00 066.60 09.94 067.60 09.69 068.60 09.63 069.60 09.57 070.60 09.51 071.60 09.24 072.60 09.17 073.60 09.10 074.60 09.03 075.60 08.96 076.60 08.68 077.60 08.61 078.60 08.53 079.60 08.44
01 Dec 2008 060.00 11.52 061.00 11.47 062.00 11.42 063.00 11.36 064.00 11.10 065.00 11.04 066.00 10.97 067.00 10.71 068.00 10.64 069.00 10.56 070.00 10.29
02 Dec 2008 060.41 12.04 061.41 11.97 062.41 12.10 063.41 12.02 064.41 12.15 065.41 12.01 066.41 11.99 067.41 11.91 068.41 11.83 069.41 11.55 070.41 11.46
03 Dec 2008 060.81 12.64 061.81 12.75 062.81 12.67 063.81 12.78 064.81 12.66 065.81 12.66 066.81 12.65 067.81 12.45 068.81 12.45 069.81 12.44 070.81 12.24
04 Dec 2008 061.22 13.62 062.22 13.72 063.22 13.61 064.22 13.54 065.22 13.53 066.22 13.53 067.22 13.32 068.22 13.31 069.22 13.30 070.22 13.09 071.22 13.08
05 Dec 2008 061.63 14.70 062.63 14.78 063.63 14.60 064.63 14.59 065.63 14.57 066.63 14.36 067.63 14.35 068.63 14.14 069.63 14.12 070.63 14.11 071.63 14.09
06 Dec 2008 062.03 16.07 063.03 15.85 064.03 15.84 065.03 15.82 066.03 15.60 067.03 15.58 068.03 15.37 069.03 15.35 070.03 15.33 071.03 15.11 072.03 15.09
07 Dec 2008 062.44 17.34 063.44 17.24 064.44 17.22 065.44 17.00 066.44 16.97 067.44 16.75 068.44 16.73 069.44 16.71 070.44 16.49 071.44 16.47 072.44 16.44
08 Dec 2008 062.85 18.67 063.85 18.64 064.85 18.42 065.85 18.39 066.85 18.37 067.85 18.14 068.85 18.12 069.85 18.09 070.85 17.87 071.85 17.84 072.85 17.82
09 Dec 2008 063.27 20.13 064.27 20.10 065.27 19.87 066.27 19.84 067.27 19.61 068.27 19.58 069.27 19.55 070.27 19.32 071.27 19.29 072.27 19.27 073.27 19.04
10 Dec 2008 063.68 21.41 064.68 21.17 065.68 21.14 066.68 20.90 067.68 20.87 068.68 20.84 069.68 20.61 070.68 20.58 071.68 20.55 072.68 20.32 073.68 20.29
11 Dec 2008 064.10 22.42 065.10 22.19 066.10 22.15 067.10 21.92 068.10 21.88 069.10 21.65 070.10 21.61 071.10 21.58 072.10 21.35 073.10 21.32 074.10 21.29
12 Dec 2008 064.52 23.06 065.52 23.02 066.52 22.78 067.52 22.74 068.52 22.50 069.52 22.46 070.52 22.43 071.52 22.19 072.52 22.16 073.52 22.12 074.52 21.89
13 Dec 2008 064.94 23.19 065.94 23.21 066.94 23.19 067.94 23.06 068.94 22.91 069.94 22.87 070.94 22.63 071.94 22.59 072.94 22.36 073.94 22.32 074.94 22.29
14 Dec 2008 065.37 22.80 066.37 22.71 067.37 22.78 068.37 22.82 069.37 22.63 070.37 22.62 071.37 22.60 072.37 22.36 073.37 22.32 074.37 22.29 075.37 22.05
15 Dec 2008 065.79 22.05 066.79 22.02 067.79 22.04 068.79 22.11 069.79 22.10 070.79 21.89 071.79 22.06 072.79 21.98 073.79 21.85 074.79 21.81 075.79 21.58
16 Dec 2008 066.23 21.03 067.23 20.98 068.23 21.02 069.23 20.94 070.23 20.93 071.23 21.00 072.23 20.92 073.23 20.90 074.23 20.92 075.23 20.95 076.23 20.76
17 Dec 2008 066.66 20.05 067.66 19.95 068.66 20.03 069.66 20.07 070.66 20.03 071.66 19.90 072.66 19.86 073.66 19.88 074.66 19.97 075.66 19.90 076.66 19.87
18 Dec 2008 067.10 18.88 068.10 18.76 069.10 18.86 070.10 18.91 071.10 18.85 072.10 18.87 073.10 18.74 074.10 18.85 075.10 18.79 076.10 18.76 077.10 18.74
19 Dec 2008 067.54 17.68 068.54 17.56 069.54 17.73 070.54 17.69 071.54 17.32 072.54 17.04 073.54 16.69 074.54 16.48 075.54 16.23 076.54 16.14 077.54 15.83
20 Dec 2008 067.99 09.30 068.99 09.27 069.99 09.46 070.99 09.86 071.99 10.30 072.99 10.60 073.99 11.00 074.99 11.11 075.99 11.35 076.99 11.52 077.99 11.44
21 Dec 2008 068.45 08.59 069.45 08.38 070.45 08.36 071.45 08.34 072.45 08.32 073.45 08.09 074.45 08.06 075.45 08.03 076.45 07.99 077.45 07.96 078.45 08.03
22 Dec 2008 068.90 07.67 069.90 07.66 070.90 07.46 071.90 07.45 072.90 07.43 073.90 07.42 074.90 07.40 075.90 07.18 076.90 07.15 077.90 07.12 078.90 07.09
23 Dec 2008 069.37 06.84 070.37 06.85 071.37 06.85 072.37 06.65 073.37 06.64 074.37 06.63 075.37 06.62 076.37 06.60 077.37 06.58 078.37 06.36 079.37 06.34
24 Dec 2008 069.84 06.19 070.84 06.20 071.84 06.20 072.84 06.20 073.84 06.20 074.84 06.00 075.84 05.99 076.84 05.98 077.84 05.96 078.84 05.95
25 Dec 2008 070.31 05.86 071.31 05.68 072.31 05.68 073.31 05.69 074.31 05.69 075.31 05.69 076.31 05.68 077.31 05.67 078.31 05.46 079.31 05.45 080.31 05.43
26 Dec 2008 070.80 05.38 071.80 05.40 072.80 05.40 073.80 05.21 074.80 05.21 075.80 05.21 076.80 05.21 077.80 05.20 078.80 05.19 079.80 05.17 080.80 05.16
27 Dec 2008 071.29 05.01 072.29 05.02 073.29 05.03 074.29 05.03 075.29 05.04 076.29 05.03 077.29 05.03 078.29 05.02 079.29 04.81 080.29 04.80 081.29 04.78
28 Dec 2008 071.78 04.86 072.78 04.87 073.78 04.88 074.78 04.88 075.78 04.68 076.78 04.68 077.78 04.67 078.78 04.66 079.78 04.65 080.78 04.63 081.78 04.62