;;File created using SAA zone 5 
02 Jul 2007 242.68 53.42 243.68 53.42 244.68 53.42 245.68 53.42 246.68 53.42 247.68 53.42 248.68 53.42 249.68 53.42 250.68 53.42 251.68 53.42 252.68 53.42 253.68 53.42 254.68 53.42 255.68 53.42 256.68 53.42 257.68 53.42 258.68 53.42 259.68 53.42 260.68 53.42 261.68 53.42 262.68 53.42 263.68 53.42 264.68 53.42 265.68 53.42 266.68 53.42 267.68 53.42 268.68 53.42 269.68 53.42 270.68 53.42 271.68 53.42 272.68 53.42 273.68 53.42 274.68 53.42 275.68 53.42 276.68 53.42 277.68 53.42 278.68 53.42 279.68 53.42 280.68 53.42 281.68 53.42 282.68 53.42 283.68 53.42 284.68 53.42
03 Jul 2007 243.01 53.42 244.01 53.42 245.01 53.42 246.01 53.42 247.01 53.42 248.01 53.42 249.01 53.42 250.01 53.42 251.01 53.42 252.01 53.42 253.01 53.42 254.01 53.42 255.01 53.42 256.01 53.42 257.01 53.42 258.01 53.42 259.01 53.42 260.01 53.42 261.01 53.42 262.01 53.42 263.01 53.42 264.01 53.42 265.01 53.42 266.01 53.42 267.01 53.42 268.01 53.42 269.01 53.42 270.01 53.42 271.01 53.42 272.01 53.42 273.01 53.42 274.01 53.42 275.01 53.42 276.01 53.42 277.01 53.42 278.01 53.42 279.01 53.42 280.01 53.42 281.01 53.42 282.01 53.42 283.01 53.42 284.01 53.42 285.01 53.42
04 Jul 2007 243.62 53.42 244.62 53.42 245.62 53.42 246.62 53.42 247.62 53.42 248.62 53.42 249.62 53.42 250.62 53.42 251.62 53.42 252.62 53.42 253.62 53.42 254.62 53.42 255.62 53.42 256.62 53.42 257.62 53.42 258.62 53.42 259.62 53.42 260.62 53.42 261.62 53.42 262.62 53.42 263.62 53.42 264.62 53.42 265.62 53.42 266.62 53.42 267.62 53.42 268.62 53.42 269.62 53.42 270.62 53.42 271.62 53.42 272.62 53.42 273.62 53.42 274.62 53.42 275.62 53.42 276.62 53.42 277.62 53.42 278.62 53.42 279.62 53.42 280.62 53.42 281.62 53.42 282.62 53.42 283.62 53.42 284.62 53.42 285.62 53.42
05 Jul 2007 243.83 53.42 244.83 53.42 245.83 53.42 246.83 53.42 247.83 53.42 248.83 53.42 249.83 53.42 250.83 53.42 251.83 53.42 252.83 53.42 253.83 53.42 254.83 53.42 255.83 53.42 256.83 53.42 257.83 53.42 258.83 53.42 259.83 53.42 260.83 53.42 261.83 53.42 262.83 53.42 263.83 53.42 264.83 53.42 265.83 53.42 266.83 53.42 267.83 53.42 268.83 53.42 269.83 53.42 270.83 53.42 271.83 53.42 272.83 53.42 273.83 53.42 274.83 53.42 275.83 53.42 276.83 53.42 277.83 53.42 278.83 53.42 279.83 53.42 280.83 53.42 281.83 53.42 282.83 53.42 283.83 53.42 284.83 53.42
06 Jul 2007 244.02 53.42 245.02 53.42 246.02 53.42 247.02 53.42 248.02 53.42 249.02 53.42 250.02 53.42 251.02 53.42 252.02 53.42 253.02 53.42 254.02 53.42 255.02 53.42 256.02 53.42 257.02 53.42 258.02 53.42 259.02 53.42 260.02 53.42 261.02 53.42 262.02 53.42 263.02 53.42 264.02 53.42 265.02 53.42 266.02 53.42 267.02 53.42 268.02 53.42 269.02 53.42 270.02 53.42 271.02 53.42 272.02 53.42 273.02 53.42 274.02 53.42 275.02 53.42 276.02 53.42 277.02 53.42 278.02 53.42 279.02 53.42 280.02 53.42 281.02 53.42 282.02 53.42 283.02 53.42 284.02 53.42 285.02 53.42 286.02 53.42
07 Jul 2007 244.19 53.43 245.19 53.43 246.19 53.43 247.19 53.43 248.19 53.43 249.19 53.43 250.19 53.43 251.19 53.43 252.19 53.43 253.19 53.43 254.19 53.43 255.19 53.43 256.19 53.43 257.19 53.43 258.19 53.43 259.19 53.43 260.19 53.43 261.19 53.43 262.19 53.43 263.19 53.43 264.19 53.43 265.19 53.43 266.19 53.43 267.19 53.43 268.19 53.43 269.19 53.43 270.19 53.43 271.19 53.43 272.19 53.43 273.19 53.43 274.19 53.43 275.19 53.43 276.19 53.43 277.19 53.43 278.19 53.43 279.19 53.43 280.19 53.43 281.19 53.43 282.19 53.43 283.19 53.43 284.19 53.43 285.19 53.43 286.19 53.43
08 Jul 2007 244.33 53.43 245.33 53.43 246.33 53.43 247.33 53.43 248.33 53.43 249.33 53.43 250.33 53.43 251.33 53.43 252.33 53.43 253.33 53.43 254.33 53.43 255.33 53.43 256.33 53.43 257.33 53.43 258.33 53.43 259.33 53.43 260.33 53.43 261.33 53.43 262.33 53.43 263.33 53.43 264.33 53.43 265.33 53.43 266.33 53.43 267.33 53.43 268.33 53.43 269.33 53.43 270.33 53.43 271.33 53.43 272.33 53.43 273.33 53.43 274.33 53.43 275.33 53.43 276.33 53.43 277.33 53.43 278.33 53.43 279.33 53.43 280.33 53.43 281.33 53.43 282.33 53.43 283.33 53.43 284.33 53.43 285.33 53.43 286.33 53.43
09 Jul 2007 244.99 53.45 245.99 53.45 246.99 53.45 247.99 53.45 248.99 53.45 249.99 53.45 250.99 53.45 251.99 53.45 252.99 53.45 253.99 53.45 254.99 53.45 255.99 53.45 256.99 53.45 257.99 53.45 258.99 53.45 259.99 53.45 260.99 53.45 261.99 53.45 262.99 53.45 263.99 53.45 264.99 53.45 265.99 53.45 266.99 53.45 267.99 53.45 268.99 53.45 269.99 53.45 270.99 53.45 271.99 53.45 272.99 53.45 273.99 53.45 274.99 53.45 275.99 53.45 276.99 53.45 277.99 53.45 278.99 53.45 279.99 53.45 280.99 53.45 281.99 53.45 282.99 53.45 283.99 53.45 284.99 53.45 285.99 53.45 286.99 53.45
10 Jul 2007 245.10 53.46 246.10 53.46 247.10 53.46 248.10 53.46 249.10 53.46 250.10 53.46 251.10 53.46 252.10 53.46 253.10 53.46 254.10 53.46 255.10 53.46 256.10 53.46 257.10 53.46 258.10 53.46 259.10 53.46 260.10 53.46 261.10 53.46 262.10 53.46 263.10 53.46 264.10 53.46 265.10 53.46 266.10 53.46 267.10 53.46 268.10 53.46 269.10 53.46 270.10 53.46 271.10 53.46 272.10 53.46 273.10 53.46 274.10 53.46 275.10 53.46 276.10 53.46 277.10 53.46 278.10 53.46 279.10 53.46 280.10 53.46 281.10 53.46 282.10 53.46 283.10 53.46 284.10 53.46 285.10 53.46 286.10 53.46 287.10 53.46
11 Jul 2007 245.19 53.49 246.19 53.49 247.19 53.49 248.19 53.49 249.19 53.49 250.19 53.49 251.19 53.49 252.19 53.49 253.19 53.49 254.19 53.49 255.19 53.49 256.19 53.49 257.19 53.49 258.19 53.49 259.19 53.49 260.19 53.49 261.19 53.49 262.19 53.49 263.19 53.49 264.19 53.49 265.19 53.49 266.19 53.49 267.19 53.49 268.19 53.49 269.19 53.49 270.19 53.49 271.19 53.49 272.19 53.49 273.19 53.49 274.19 53.49 275.19 53.49 276.19 53.49 277.19 53.49 278.19 53.49 279.19 53.49 280.19 53.49 281.19 53.49 282.19 53.49 283.19 53.49 284.19 53.49 285.19 53.49 286.19 53.49 287.19 53.49 288.19 53.49
12 Jul 2007 246.53 53.52 247.53 53.52 248.53 53.52 249.53 53.52 250.53 53.52 251.53 53.52 252.53 53.52 253.53 53.52 254.53 53.52 255.53 53.52 256.53 53.52 257.53 53.52 258.53 53.52 259.53 53.52 260.53 53.52 261.53 53.52 262.53 53.52 263.53 53.52 264.53 53.52 265.53 53.52 266.53 53.52 267.53 53.52 268.53 53.52 269.53 53.52 270.53 53.52 271.53 53.52 272.53 53.52 273.53 53.52 274.53 53.52 275.53 53.52 276.53 53.52 277.53 53.52 278.53 53.52 279.53 53.52 280.53 53.52 281.53 53.52 282.53 53.52 283.53 53.52 284.53 53.52 285.53 53.52 286.53 53.52 287.53 53.52
13 Jul 2007 247.25 53.56 248.25 53.56 249.25 53.56 250.25 53.56 251.25 53.56 252.25 53.56 253.25 53.56 254.25 53.56 255.25 53.56 256.25 53.56 257.25 53.56 258.25 53.56 259.25 53.56 260.25 53.56 261.25 53.56 262.25 53.56 263.25 53.56 264.25 53.56 265.25 53.56 266.25 53.56 267.25 53.56 268.25 53.56 269.25 53.56 270.25 53.56 271.25 53.56 272.25 53.56 273.25 53.56 274.25 53.56 275.25 53.56 276.25 53.56 277.25 53.56 278.25 53.56 279.25 53.56 280.25 53.56 281.25 53.56 282.25 53.56 283.25 53.56 284.25 53.56 285.25 53.56 286.25 53.56 287.25 53.56 288.25 53.56
14 Jul 2007 247.98 53.60 248.98 53.60 249.98 53.60 250.98 53.60 251.98 53.60 252.98 53.60 253.98 53.60 254.98 53.60 255.98 53.60 256.98 53.60 257.98 53.60 258.98 53.60 259.98 53.60 260.98 53.60 261.98 53.60 262.98 53.60 263.98 53.60 264.98 53.60 265.98 53.60 266.98 53.60 267.98 53.60 268.98 53.60 269.98 53.60 270.98 53.60 271.98 53.60 272.98 53.60 273.98 53.60 274.98 53.60 275.98 53.60 276.98 53.60 277.98 53.60 278.98 53.60 279.98 53.60 280.98 53.60 281.98 53.60 282.98 53.60 283.98 53.60 284.98 53.60 285.98 53.60 286.98 53.60 287.98 53.60 288.98 53.60
15 Jul 2007 248.72 53.67 249.72 53.67 250.72 53.67 251.72 53.67 252.72 53.67 253.72 53.67 254.72 53.67 255.72 53.67 256.72 53.67 257.72 53.67 258.72 53.67 259.72 53.67 260.72 53.67 261.72 53.67 262.72 53.67 263.72 53.67 264.72 53.67 265.72 53.67 266.72 53.67 267.72 53.67 268.72 53.67 269.72 53.67 270.72 53.67 271.72 53.67 272.72 53.67 273.72 53.67 274.72 53.67 275.72 53.67 276.72 53.67 277.72 53.67 278.72 53.67 279.72 53.67 280.72 53.67 281.72 53.67 282.72 53.67 283.72 53.67 284.72 53.67 285.72 53.67 286.72 53.67 287.72 53.67 288.72 53.67 289.72 53.67
16 Jul 2007 250.18 53.94 251.18 53.94 252.18 53.94 253.18 53.94 254.18 53.94 255.18 53.94 256.18 53.94 257.18 53.94 258.18 53.94 259.18 53.94 260.18 53.94 261.18 53.94 262.18 53.94 263.18 53.94 264.18 53.94 265.18 53.94 266.18 53.94 267.18 53.94 268.18 53.94 269.18 53.94 270.18 53.94 271.18 53.94 272.18 53.94 273.18 53.94 274.18 53.94 275.18 53.94 276.18 53.94 277.18 53.94 278.18 53.94 279.18 53.94 280.18 53.94 281.18 53.94 282.18 53.94 283.18 53.94 284.18 53.94 285.18 53.94 286.18 53.94 287.18 53.94 288.18 53.94 289.18 53.94 290.18 53.94
17 Jul 2007 250.96 54.03 251.96 54.03 252.96 54.03 253.96 54.03 254.96 54.03 255.96 54.03 256.96 54.03 257.96 54.03 258.96 54.03 259.96 54.03 260.96 54.03 261.96 54.03 262.96 54.03 263.96 54.03 264.96 54.03 265.96 54.03 266.96 54.03 267.96 54.03 268.96 54.03 269.96 54.03 270.96 54.03 271.96 54.03 272.96 54.03 273.96 54.03 274.96 54.03 275.96 54.03 276.96 54.03 277.96 54.03 278.96 54.03 279.96 54.03 280.96 54.03 281.96 54.03 282.96 54.03 283.96 54.03 284.96 54.03 285.96 54.03 286.96 54.03 287.96 54.03 288.96 54.03 289.96 54.03 290.96 54.03
18 Jul 2007 251.76 54.15 252.76 54.15 253.76 54.15 254.76 54.15 255.76 54.15 256.76 54.15 257.76 54.15 258.76 54.15 259.76 54.15 260.76 54.15 261.76 54.15 262.76 54.15 263.76 54.15 264.76 54.15 265.76 54.15 266.76 54.15 267.76 54.15 268.76 54.15 269.76 54.15 270.76 54.15 271.76 54.15 272.76 54.15 273.76 54.15 274.76 54.15 275.76 54.15 276.76 54.15 277.76 54.15 278.76 54.15 279.76 54.15 280.76 54.15 281.76 54.15 282.76 54.15 283.76 54.15 284.76 54.15 285.76 53.41 286.76 45.86 287.76 45.56 288.76 45.25 289.76 44.94 290.76 44.62 291.76 44.49
19 Jul 2007 252.57 54.48 253.57 54.48 254.57 54.48 255.57 54.48 256.57 54.48 257.57 54.48 258.57 54.48 259.57 54.48 260.57 54.48 261.57 54.48 262.57 54.48 263.57 54.48 264.57 54.48 265.57 54.48 266.57 54.48 267.57 54.48 268.57 54.48 269.57 54.48 270.57 54.48 271.57 54.48 272.57 54.48 273.57 54.48 274.57 54.48 275.57 54.23 276.57 53.73 277.57 53.14 278.57 52.44 279.57 51.56 280.57 50.37 281.57 48.41 282.57 46.34 283.57 46.06 284.57 45.78 285.57 45.48 286.57 45.19 287.57 44.88 288.57 44.57 289.57 44.25 290.57 44.12 291.57 43.79 292.57 43.65
20 Jul 2007 254.04 54.64 255.04 54.64 256.04 54.64 257.04 54.64 258.04 54.64 259.04 54.64 260.04 54.64 261.04 54.64 262.04 54.64 263.04 54.64 264.04 54.64 265.04 54.64 266.04 54.64 267.04 54.46 268.04 54.10 269.04 53.71 270.04 53.28 271.04 52.81 272.04 52.28 273.04 51.69 274.04 51.02 275.04 50.23 276.04 49.28 277.04 48.08 278.04 47.00 279.04 46.74 280.04 46.47 281.04 46.19 282.04 45.92 283.04 45.63 284.04 45.34 285.04 45.05 286.04 44.75 287.04 44.44 288.04 44.13 289.04 43.82 290.04 43.69 291.04 43.37 292.04 43.23 293.04 43.09
21 Jul 2007 254.89 55.02 255.89 55.02 256.89 55.02 257.89 55.02 258.89 54.91 259.89 54.61 260.89 54.30 261.89 53.97 262.89 53.62 263.89 53.24 264.89 52.85 265.89 52.42 266.89 51.97 267.89 51.47 268.89 50.93 269.89 50.33 270.89 49.67 271.89 48.93 272.89 48.07 273.89 47.64 274.89 47.39 275.89 47.14 276.89 46.88 277.89 46.61 278.89 46.34 279.89 46.07 280.89 45.79 281.89 45.51 282.89 45.23 283.89 44.94 284.89 44.64 285.89 44.34 286.89 44.04 287.89 43.73 288.89 43.42 289.89 43.30 290.89 42.97 291.89 42.84 292.89 42.71 293.89 42.57
22 Jul 2007 255.77 54.21 256.77 53.89 257.77 53.57 258.77 53.23 259.77 52.87 260.77 52.49 261.77 52.09 262.77 51.67 263.77 51.23 264.77 50.75 265.77 50.24 266.77 49.70 267.77 49.10 268.77 48.63 269.77 48.39 270.77 48.15 271.77 47.90 272.77 47.65 273.77 47.40 274.77 47.15 275.77 46.89 276.77 46.62 277.77 46.36 278.77 46.09 279.77 45.82 280.77 45.54 281.77 45.26 282.77 44.97 283.77 44.68 284.77 44.39 285.77 44.10 286.77 43.79 287.77 43.49 288.77 43.18 289.77 43.07 290.77 42.95 291.77 42.63 292.77 42.50 293.77 42.37 294.77 42.24
23 Jul 2007 256.67 52.53 257.67 52.16 258.67 51.78 259.67 51.39 260.67 50.97 261.67 50.53 262.67 50.07 263.67 49.73 264.67 49.50 265.67 49.27 266.67 49.03 267.67 48.79 268.67 48.55 269.67 48.31 270.67 48.06 271.67 47.81 272.67 47.56 273.67 47.31 274.67 47.05 275.67 46.79 276.67 46.53 277.67 46.26 278.67 45.99 279.67 45.72 280.67 45.45 281.67 45.17 282.67 44.89 283.67 44.60 284.67 44.31 285.67 44.02 286.67 43.72 287.67 43.42 288.67 43.12 289.67 43.01 290.67 42.71 291.67 42.59 292.67 42.48 293.67 42.35 294.67 42.23 295.67 42.10
24 Jul 2007 257.35 51.25 258.35 51.02 259.35 50.80 260.35 50.57 261.35 50.35 262.35 50.12 263.35 49.88 264.35 49.65 265.35 49.41 266.35 49.18 267.35 48.94 268.35 48.69 269.35 48.45 270.35 48.20 271.35 47.95 272.35 47.70 273.35 47.45 274.35 47.19 275.35 46.93 276.35 46.67 277.35 46.41 278.35 46.14 279.35 45.87 280.35 45.60 281.35 45.32 282.35 45.05 283.35 44.77 284.35 44.48 285.35 44.20 286.35 43.91 287.35 43.62 288.35 43.32 289.35 43.22 290.35 42.92 291.35 42.82 292.35 42.51 293.35 42.41 294.35 42.29 295.35 42.18 296.35 42.06
25 Jul 2007 258.29 51.32 259.29 51.09 260.29 50.86 261.29 50.63 262.29 50.40 263.29 50.16 264.29 49.93 265.29 49.69 266.29 49.45 267.29 49.21 268.29 48.96 269.29 48.72 270.29 48.47 271.29 48.22 272.29 47.97 273.29 47.72 274.29 47.46 275.29 47.21 276.29 46.95 277.29 46.69 278.29 46.42 279.29 46.16 280.29 45.89 281.29 45.62 282.29 45.34 283.29 45.07 284.29 44.79 285.29 44.51 286.29 44.23 287.29 43.94 288.29 43.66 289.29 43.37 290.29 43.27 291.29 42.98 292.29 42.88 293.29 42.78 294.29 42.48 295.29 42.38 296.29 42.27 297.29 42.16
26 Jul 2007 259.26 51.59 260.26 51.36 261.26 51.12 262.26 50.89 263.26 50.65 264.26 50.41 265.26 50.17 266.26 49.93 267.26 49.69 268.26 49.45 269.26 49.20 270.26 48.96 271.26 48.71 272.26 48.46 273.26 48.21 274.26 47.95 275.26 47.70 276.26 47.44 277.26 47.18 278.26 46.92 279.26 46.66 280.26 46.40 281.26 46.13 282.26 45.86 283.26 45.59 284.26 45.32 285.26 45.05 286.26 44.77 287.26 44.49 288.26 44.21 289.26 43.93 290.26 43.65 291.26 43.56 292.26 43.27 293.26 43.18 294.26 42.89 295.26 42.79 296.26 42.70 297.26 42.60 298.26 42.50
27 Jul 2007 260.07 52.12 261.07 51.89 262.07 51.65 263.07 51.42 264.07 51.18 265.07 50.94 266.07 50.70 267.07 50.46 268.07 50.21 269.07 49.97 270.07 49.73 271.07 49.48 272.07 49.23 273.07 48.98 274.07 48.73 275.07 48.48 276.07 48.23 277.07 47.97 278.07 47.71 279.07 47.46 280.07 47.20 281.07 46.93 282.07 46.67 283.07 46.41 284.07 46.14 285.07 45.87 286.07 45.60 287.07 45.33 288.07 45.06 289.07 44.78 290.07 44.51 291.07 44.23 292.07 44.15 293.07 43.87 294.07 43.59 295.07 43.50 296.07 43.41 297.07 43.13 298.07 43.04 299.07 42.94 300.07 42.85
28 Jul 2007 261.09 52.86 262.09 52.62 263.09 52.39 264.09 52.15 265.09 51.91 266.09 51.67 267.09 51.43 268.09 51.19 269.09 50.94 270.09 50.70 271.09 50.46 272.09 50.21 273.09 49.96 274.09 49.71 275.09 49.46 276.09 49.21 277.09 48.96 278.09 48.71 279.09 48.45 280.09 48.20 281.09 47.94 282.09 47.68 283.09 47.42 284.09 47.16 285.09 46.90 286.09 46.64 287.09 46.37 288.09 46.11 289.09 45.84 290.09 45.57 291.09 45.30 292.09 45.02 293.09 44.75 294.09 44.68 295.09 44.40 296.09 44.32 297.09 44.04 298.09 43.96 299.09 43.88 300.09 43.59 301.09 43.51
29 Jul 2007 262.14 53.84 263.14 53.61 264.14 53.37 265.14 53.13 266.14 52.89 267.14 52.65 268.14 52.41 269.14 52.17 270.14 51.93 271.14 51.68 272.14 51.44 273.14 51.19 274.14 50.95 275.14 50.70 276.14 50.45 277.14 50.20 278.14 49.96 279.14 49.70 280.14 49.45 281.14 49.20 282.14 48.95 283.14 48.69 284.14 48.44 285.14 48.18 286.14 47.92 287.14 47.66 288.14 47.40 289.14 47.14 290.14 46.87 291.14 46.61 292.14 46.34 293.14 46.08 294.14 45.81 295.14 45.54 296.14 45.47 297.14 45.20 298.14 44.92 299.14 44.85 300.14 44.77 301.14 44.50 302.14 44.42
30 Jul 2007 263.22 55.05 264.22 54.81 265.22 54.57 266.22 54.33 267.22 54.09 268.22 53.85 269.22 53.61 270.22 53.37 271.22 53.13 272.22 52.89 273.22 52.64 274.22 52.40 275.22 52.16 276.22 51.91 277.22 51.67 278.22 51.42 279.22 51.17 280.22 50.92 281.22 50.68 282.22 50.43 283.22 50.18 284.22 49.92 285.22 49.67 286.22 49.42 287.22 49.16 288.22 48.91 289.22 48.65 290.22 48.40 291.22 48.14 292.22 47.88 293.22 47.62 294.22 47.36 295.22 47.09 296.22 46.83 297.22 46.56 298.22 46.30 299.22 46.23 300.22 45.96 301.22 45.89 302.22 45.62 303.22 45.55
31 Jul 2007 264.33 56.39 265.33 56.16 266.33 55.92 267.33 55.68 268.33 55.44 269.33 55.20 270.33 54.96 271.33 54.72 272.33 54.48 273.33 54.24 274.33 54.00 275.33 53.76 276.33 53.52 277.33 53.27 278.33 53.03 279.33 52.79 280.33 52.54 281.33 52.30 282.33 52.05 283.33 51.81 284.33 51.56 285.33 51.31 286.33 51.06 287.33 50.81 288.33 50.56 289.33 50.31 290.33 50.06 291.33 49.81 292.33 49.55 293.33 49.30 294.33 49.04 295.33 48.79 296.33 48.53 297.33 48.27 298.33 48.01 299.33 47.75 300.33 47.49 301.33 47.23 302.33 47.16 303.33 46.90 304.33 46.63
01 Aug 2007 264.88 57.92 265.88 57.68 266.88 57.45 267.88 57.21 268.88 56.97 269.88 56.73 270.88 56.49 271.88 56.26 272.88 56.02 273.88 55.78 274.88 55.54 275.88 55.30 276.88 55.06 277.88 54.82 278.88 54.58 279.88 54.34 280.88 54.10 281.88 53.86 282.88 53.61 283.88 53.37 284.88 53.13 285.88 52.88 286.88 52.64 287.88 52.39 288.88 52.15 289.88 51.90 290.88 51.65 291.88 51.41 292.88 51.16 293.88 50.91 294.88 50.66 295.88 50.41 296.88 50.16 297.88 49.90 298.88 49.65 299.88 49.39 300.88 49.14 301.88 48.88 302.88 48.63 303.88 48.37 304.88 48.11 305.88 47.85
02 Aug 2007 266.06 59.22 267.06 58.98 268.06 58.75 269.06 58.51 270.06 58.27 271.06 58.04 272.06 57.80 273.06 57.56 274.06 57.33 275.06 57.09 276.06 56.85 277.06 56.62 278.06 56.38 279.06 56.14 280.06 55.90 281.06 55.67 282.06 55.43 283.06 55.19 284.06 54.95 285.06 54.71 286.06 54.47 287.06 54.23 288.06 53.99 289.06 53.75 290.06 53.51 291.06 53.27 292.06 53.02 293.06 52.78 294.06 52.54 295.06 52.29 296.06 52.05 297.06 51.80 298.06 51.55 299.06 51.31 300.06 51.06 301.06 50.81 302.06 50.56 303.06 50.31 304.06 50.06 305.06 49.80 306.06 49.55 307.06 49.30
03 Aug 2007 267.26 59.96 268.26 59.96 269.26 59.85 270.26 59.62 271.26 59.38 272.26 59.15 273.26 58.91 274.26 58.68 275.26 58.44 276.26 58.21 277.26 57.98 278.26 57.74 279.26 57.51 280.26 57.27 281.26 57.04 282.26 56.80 283.26 56.57 284.26 56.34 285.26 56.10 286.26 55.86 287.26 55.63 288.26 55.39 289.26 55.16 290.26 54.92 291.26 54.68 292.26 54.45 293.26 54.21 294.26 53.97 295.26 53.73 296.26 53.49 297.26 53.25 298.26 53.01 299.26 52.77 300.26 52.53 301.26 52.28 302.26 52.04 303.26 51.80 304.26 51.55 305.26 51.31 306.26 51.06 307.26 50.81 308.26 50.56
04 Aug 2007 268.50 59.38 269.50 59.38 270.50 59.38 271.50 59.38 272.50 59.38 273.50 59.38 274.50 59.38 275.50 59.38 276.50 59.30 277.50 59.07 278.50 58.84 279.50 58.61 280.50 58.38 281.50 58.15 282.50 57.92 283.50 57.69 284.50 57.46 285.50 57.23 286.50 57.00 287.50 56.77 288.50 56.54 289.50 56.30 290.50 56.07 291.50 55.84 292.50 55.61 293.50 55.38 294.50 55.14 295.50 54.91 296.50 54.68 297.50 54.44 298.50 54.21 299.50 53.97 300.50 53.74 301.50 53.50 302.50 53.27 303.50 53.03 304.50 52.79 305.50 52.55 306.50 52.31 307.50 52.07 308.50 51.83 309.50 51.59
05 Aug 2007 269.78 58.56 270.78 58.56 271.78 58.56 272.78 58.56 273.78 58.56 274.78 58.56 275.78 58.56 276.78 58.56 277.78 58.56 278.78 58.56 279.78 58.56 280.78 58.56 281.78 58.56 282.78 58.56 283.78 58.52 284.78 58.30 285.78 58.07 286.78 57.85 287.78 57.62 288.78 57.40 289.78 57.17 290.78 56.95 291.78 56.72 292.78 56.49 293.78 56.27 294.78 56.04 295.78 55.81 296.78 55.59 297.78 55.36 298.78 55.13 299.78 54.90 300.78 54.68 301.78 54.45 302.78 54.22 303.78 53.99 304.78 53.76 305.78 53.52 306.78 53.29 307.78 53.06 308.78 52.82 309.78 52.59 310.78 52.35
06 Aug 2007 270.19 57.94 271.19 57.94 272.19 57.94 273.19 57.94 274.19 57.94 275.19 57.94 276.19 57.94 277.19 57.94 278.19 57.94 279.19 57.94 280.19 57.94 281.19 57.94 282.19 57.94 283.19 57.94 284.19 57.94 285.19 57.94 286.19 57.94 287.19 57.94 288.19 57.94 289.19 57.94 290.19 57.75 291.19 57.53 292.19 57.31 293.19 57.09 294.19 56.87 295.19 56.65 296.19 56.43 297.19 56.21 298.19 55.99 299.19 55.77 300.19 55.55 301.19 55.33 302.19 55.10 303.19 54.88 304.19 54.66 305.19 54.44 306.19 54.21 307.19 53.99 308.19 53.76 309.19 53.54 310.19 53.31 311.19 53.08 312.19 52.85 313.19 52.62
07 Aug 2007 271.54 57.14 272.54 57.14 273.54 57.14 274.54 57.14 275.54 57.14 276.54 57.14 277.54 57.14 278.54 57.14 279.54 57.14 280.54 57.14 281.54 57.14 282.54 57.14 283.54 57.14 284.54 57.14 285.54 57.14 286.54 57.14 287.54 57.14 288.54 57.14 289.54 57.14 290.54 57.14 291.54 57.14 292.54 57.14 293.54 57.14 294.54 57.14 295.54 57.14 296.54 57.14 297.54 56.96 298.54 56.72 299.54 56.47 300.54 56.22 301.54 55.97 302.54 55.71 303.54 55.45 304.54 55.18 305.54 54.91 306.54 54.69 307.54 54.48 308.54 54.26 309.54 54.04 310.54 53.82 311.54 53.61 312.54 53.38 313.54 53.16 314.54 52.94
08 Aug 2007 272.93 56.58 273.93 56.58 274.93 56.58 275.93 56.58 276.93 56.58 277.93 56.58 278.93 56.58 279.93 56.58 280.93 56.58 281.93 56.58 282.93 56.58 283.93 56.58 284.93 56.58 285.93 56.58 286.93 56.58 287.93 56.58 288.93 56.58 289.93 56.58 290.93 56.58 291.93 56.58 292.93 56.58 293.93 56.58 294.93 56.58 295.93 56.58 296.93 56.58 297.93 56.58 298.93 56.58 299.93 56.58 300.93 56.58 301.93 56.58 302.93 56.58 303.93 56.58 304.93 56.45 305.93 56.20 306.93 55.95 307.93 55.70 308.93 55.44 309.93 55.17 310.93 54.90 311.93 54.63 312.93 54.34 313.93 54.06 314.93 53.76 315.93 53.45
09 Aug 2007 274.35 56.06 275.35 56.06 276.35 56.06 277.35 56.06 278.35 56.06 279.35 56.06 280.35 56.06 281.35 56.06 282.35 56.06 283.35 56.06 284.35 56.06 285.35 56.06 286.35 56.06 287.35 56.06 288.35 56.06 289.35 56.06 290.35 56.06 291.35 56.06 292.35 56.06 293.35 56.06 294.35 56.06 295.35 56.06 296.35 56.06 297.35 56.06 298.35 56.06 299.35 56.06 300.35 56.06 301.35 56.06 302.35 56.06 303.35 56.06 304.35 56.06 305.35 56.06 306.35 56.06 307.35 56.06 308.35 56.06 309.35 56.06 310.35 56.06 311.35 56.06 312.35 55.90 313.35 55.65 314.35 55.39 315.35 55.12 316.35 54.85 317.35 54.57
10 Aug 2007 275.82 55.58 276.82 55.58 277.82 55.58 278.82 55.58 279.82 55.58 280.82 55.58 281.82 55.58 282.82 55.58 283.82 55.58 284.82 55.58 285.82 55.58 286.82 55.58 287.82 55.58 288.82 55.58 289.82 55.58 290.82 55.58 291.82 55.58 292.82 55.58 293.82 55.58 294.82 55.58 295.82 55.58 296.82 55.58 297.82 55.58 298.82 55.58 299.82 55.58 300.82 55.58 301.82 55.58 302.82 55.58 303.82 55.58 304.82 55.58 305.82 55.58 306.82 55.58 307.82 55.58 308.82 55.58 309.82 55.58 310.82 55.58 311.82 55.58 312.82 55.58 313.82 55.58 314.82 55.58 315.82 55.58 316.82 55.58 317.82 55.58 318.82 55.58
11 Aug 2007 276.11 55.14 277.11 55.14 278.11 55.14 279.11 55.14 280.11 55.14 281.11 55.14 282.11 55.14 283.11 55.14 284.11 55.14 285.11 55.14 286.11 55.14 287.11 55.14 288.11 55.14 289.11 55.14 290.11 55.14 291.11 55.14 292.11 55.14 293.11 55.14 294.11 55.14 295.11 55.14 296.11 55.14 297.11 55.14 298.11 55.14 299.11 55.14 300.11 55.14 301.11 55.14 302.11 55.14 303.11 55.14 304.11 55.14 305.11 55.14 306.11 55.14 307.11 55.14 308.11 55.14 309.11 55.14 310.11 55.14 311.11 55.14 312.11 55.14 313.11 55.14 314.11 55.14 315.11 55.14 316.11 55.14 317.11 55.14 318.11 55.14 319.11 55.14 320.11 55.14 321.11 55.14
12 Aug 2007 277.66 54.73 278.66 54.73 279.66 54.73 280.66 54.73 281.66 54.73 282.66 54.73 283.66 54.73 284.66 54.73 285.66 54.73 286.66 54.73 287.66 54.73 288.66 54.73 289.66 54.73 290.66 54.73 291.66 54.73 292.66 54.73 293.66 54.73 294.66 54.73 295.66 54.73 296.66 54.73 297.66 54.73 298.66 54.73 299.66 54.73 300.66 54.73 301.66 54.73 302.66 54.73 303.66 54.73 304.66 54.73 305.66 54.73 306.66 54.73 307.66 54.73 308.66 54.73 309.66 54.73 310.66 54.73 311.66 54.73 312.66 54.73 313.66 54.73 314.66 54.73 315.66 54.73 316.66 54.73 317.66 54.73 318.66 54.73 319.66 54.73 320.66 54.73 321.66 54.73 322.66 54.73
13 Aug 2007 279.24 54.55 280.24 54.55 281.24 54.55 282.24 54.55 283.24 54.55 284.24 54.55 285.24 54.55 286.24 54.55 287.24 54.55 288.24 54.55 289.24 54.55 290.24 54.55 291.24 54.55 292.24 54.55 293.24 54.55 294.24 54.55 295.24 54.55 296.24 54.55 297.24 54.55 298.24 54.55 299.24 54.55 300.24 54.55 301.24 54.55 302.24 54.55 303.24 54.55 304.24 54.55 305.24 54.55 306.24 54.55 307.24 54.55 308.24 54.55 309.24 54.55 310.24 54.55 311.24 54.55 312.24 54.55 313.24 54.55 314.24 54.55 315.24 54.55 316.24 54.55 317.24 54.55 318.24 54.55 319.24 54.55 320.24 54.55 321.24 54.55 322.24 54.55 323.24 54.55 324.24 54.55
14 Aug 2007 280.87 54.21 281.87 54.21 282.87 54.21 283.87 54.21 284.87 54.21 285.87 54.21 286.87 54.21 287.87 54.21 288.87 54.21 289.87 54.21 290.87 54.21 291.87 54.21 292.87 54.21 293.87 54.21 294.87 54.21 295.87 54.21 296.87 54.21 297.87 54.21 298.87 54.21 299.87 54.21 300.87 54.21 301.87 54.21 302.87 54.21 303.87 54.21 304.87 54.21 305.87 54.21 306.87 54.21 307.87 54.21 308.87 54.21 309.87 54.21 310.87 54.21 311.87 54.21 312.87 54.21 313.87 54.21 314.87 54.21 315.87 54.21 316.87 54.21 317.87 54.21 318.87 54.21 319.87 54.21 320.87 54.21 321.87 54.21 322.87 54.21 323.87 54.21 324.87 54.21 325.87 54.21
15 Aug 2007 282.53 54.09 283.53 54.09 284.53 54.09 285.53 54.09 286.53 54.09 287.53 54.09 288.53 54.09 289.53 54.09 290.53 54.09 291.53 54.09 292.53 54.09 293.53 54.09 294.53 54.09 295.53 54.09 296.53 54.09 297.53 54.09 298.53 54.09 299.53 54.09 300.53 54.09 301.53 54.09 302.53 54.09 303.53 54.09 304.53 54.09 305.53 54.09 306.53 54.09 307.53 54.09 308.53 54.09 309.53 54.09 310.53 54.09 311.53 54.09 312.53 54.09 313.53 54.09 314.53 54.09 315.53 54.09 316.53 54.09 317.53 54.09 318.53 54.09 319.53 54.09 320.53 54.09 321.53 54.09 322.53 54.09 323.53 54.09 324.53 54.09 325.53 54.09 326.53 54.09 327.53 54.09
16 Aug 2007 284.24 53.99 285.24 53.99 286.24 53.99 287.24 53.99 288.24 53.99 289.24 53.99 290.24 53.99 291.24 53.99 292.24 53.99 293.24 53.99 294.24 53.99 295.24 53.99 296.24 53.99 297.24 53.99 298.24 53.99 299.24 53.99 300.24 53.99 301.24 53.99 302.24 53.99 303.24 53.99 304.24 53.99 305.24 53.99 306.24 53.99 307.24 53.99 308.24 53.99 309.24 53.99 310.24 53.99 311.24 53.99 312.24 53.99 313.24 53.99 314.24 53.99 315.24 53.99 316.24 53.99 317.24 53.99 318.24 53.99 319.24 53.99 320.24 53.99 321.24 53.99 322.24 53.99 323.24 53.99 324.24 53.99 325.24 53.99 326.24 53.99 327.24 53.99 328.24 53.99 329.24 53.99
17 Aug 2007 285.98 53.70 286.98 53.70 287.98 53.70 288.98 53.70 289.98 53.70 290.98 53.70 291.98 53.70 292.98 53.70 293.98 53.70 294.98 53.70 295.98 53.70 296.98 53.70 297.98 53.70 298.98 53.70 299.98 53.70 300.98 53.70 301.98 53.70 302.98 53.70 303.98 53.70 304.98 53.70 305.98 53.70 306.98 53.70 307.98 53.70 308.98 53.70 309.98 53.70 310.98 53.70 311.98 53.70 312.98 53.70 313.98 53.70 314.98 53.70 315.98 53.70 316.98 53.70 317.98 53.70 318.98 53.70 319.98 53.70 320.98 53.70 321.98 53.70 322.98 53.70 323.98 53.70 324.98 53.70 325.98 53.70 326.98 53.70 327.98 53.70 328.98 53.70 329.98 53.70 330.98 53.70
18 Aug 2007 287.77 53.63 288.77 53.63 289.77 53.63 290.77 53.63 291.77 53.63 292.77 53.63 293.77 53.63 294.77 53.63 295.77 53.63 296.77 53.63 297.77 53.63 298.77 53.63 299.77 53.63 300.77 53.63 301.77 53.63 302.77 53.63 303.77 53.63 304.77 53.63 305.77 53.63 306.77 53.63 307.77 53.63 308.77 53.63 309.77 53.63 310.77 53.63 311.77 53.63 312.77 53.63 313.77 53.63 314.77 53.63 315.77 53.63 316.77 53.63 317.77 53.63 318.77 53.63 319.77 53.63 320.77 53.63 321.77 53.63 322.77 53.63 323.77 53.63 324.77 53.63 325.77 53.63 326.77 53.63 327.77 53.63 328.77 53.63 329.77 53.63 330.77 53.63 331.77 53.63 332.77 53.63
19 Aug 2007 287.91 53.58 288.91 53.58 289.91 53.58 290.91 53.58 291.91 53.58 292.91 53.58 293.91 53.58 294.91 53.58 295.91 53.58 296.91 53.58 297.91 53.58 298.91 53.58 299.91 53.58 300.91 53.58 301.91 53.58 302.91 53.58 303.91 53.58 304.91 53.58 305.91 53.58 306.91 53.58 307.91 53.58 308.91 53.58 309.91 53.58 310.91 53.58 311.91 53.58 312.91 53.58 313.91 53.58 314.91 53.58 315.91 53.58 316.91 53.58 317.91 53.58 318.91 53.58 319.91 53.58 320.91 53.58 321.91 53.58 322.91 53.58 323.91 53.58 324.91 53.58 325.91 53.58 326.91 53.58 327.91 53.58 328.91 53.58 329.91 53.58 330.91 53.58 331.91 53.58 332.91 53.58 333.91 53.58 334.91 53.58 335.91 53.58
20 Aug 2007 289.76 53.53 290.76 53.53 291.76 53.53 292.76 53.53 293.76 53.53 294.76 53.53 295.76 53.53 296.76 53.53 297.76 53.53 298.76 53.53 299.76 53.53 300.76 53.53 301.76 53.53 302.76 53.53 303.76 53.53 304.76 53.53 305.76 53.53 306.76 53.53 307.76 53.53 308.76 53.53 309.76 53.53 310.76 53.53 311.76 53.53 312.76 53.53 313.76 53.53 314.76 53.53 315.76 53.53 316.76 53.53 317.76 53.53 318.76 53.53 319.76 53.53 320.76 53.53 321.76 53.53 322.76 53.53 323.76 53.53 324.76 53.53 325.76 53.53 326.76 53.53 327.76 53.53 328.76 53.53 329.76 53.53 330.76 53.53 331.76 53.53 332.76 53.53 333.76 53.53 334.76 53.53 335.76 53.53 336.76 53.53 337.76 53.53
21 Aug 2007 291.65 53.50 292.65 53.50 293.65 53.50 294.65 53.50 295.65 53.50 296.65 53.50 297.65 53.50 298.65 53.50 299.65 53.50 300.65 53.50 301.65 53.50 302.65 53.50 303.65 53.50 304.65 53.50 305.65 53.50 306.65 53.50 307.65 53.50 308.65 53.50 309.65 53.50 310.65 53.50 311.65 53.50 312.65 53.50 313.65 53.50 314.65 53.50 315.65 53.50 316.65 53.50 317.65 53.50 318.65 53.50 319.65 53.50 320.65 53.50 321.65 53.50 322.65 53.50 323.65 53.50 324.65 53.50 325.65 53.50 326.65 53.50 327.65 53.50 328.65 53.50 329.65 53.50 330.65 53.50 331.65 53.50 332.65 53.50 333.65 53.50 334.65 53.50 335.65 53.50 336.65 53.50 337.65 53.50 338.65 53.50 339.65 53.50
22 Aug 2007 293.57 53.47 294.57 53.47 295.57 53.47 296.57 53.47 297.57 53.47 298.57 53.47 299.57 53.47 300.57 53.47 301.57 53.47 302.57 53.47 303.57 53.47 304.57 53.47 305.57 53.47 306.57 53.47 307.57 53.47 308.57 53.47 309.57 53.47 310.57 53.47 311.57 53.47 312.57 53.47 313.57 53.47 314.57 53.47 315.57 53.47 316.57 53.47 317.57 53.47 318.57 53.47 319.57 53.47 320.57 53.47 321.57 53.47 322.57 53.47 323.57 53.47 324.57 53.47 325.57 53.47 326.57 53.47 327.57 53.47 328.57 53.47 329.57 53.47 330.57 53.47 331.57 53.47 332.57 53.47 333.57 53.47 334.57 53.47 335.57 53.47 336.57 53.47 337.57 53.47 338.57 53.47 339.57 53.47 340.57 53.47 341.57 53.47
23 Aug 2007 295.52 53.45 296.52 53.45 297.52 53.45 298.52 53.45 299.52 53.45 300.52 53.45 301.52 53.45 302.52 53.45 303.52 53.45 304.52 53.45 305.52 53.45 306.52 53.45 307.52 53.45 308.52 53.45 309.52 53.45 310.52 53.45 311.52 53.45 312.52 53.45 313.52 53.45 314.52 53.45 315.52 53.45 316.52 53.45 317.52 53.45 318.52 53.45 319.52 53.45 320.52 53.45 321.52 53.45 322.52 53.45 323.52 53.45 324.52 53.45 325.52 53.45 326.52 53.45 327.52 53.45 328.52 53.45 329.52 53.45 330.52 53.45 331.52 53.45 332.52 53.45 333.52 53.45 334.52 53.45 335.52 53.45 336.52 53.45 337.52 53.45 338.52 53.45 339.52 53.45 340.52 53.45 341.52 53.45 342.52 53.45 343.52 53.45
24 Aug 2007 297.49 53.24 298.49 53.24 299.49 53.24 300.49 53.24 301.49 53.24 302.49 53.24 303.49 53.24 304.49 53.24 305.49 53.24 306.49 53.24 307.49 53.24 308.49 53.24 309.49 53.24 310.49 53.24 311.49 53.24 312.49 53.24 313.49 53.24 314.49 53.24 315.49 53.24 316.49 53.24 317.49 53.24 318.49 53.24 319.49 53.24 320.49 53.24 321.49 53.24 322.49 53.24 323.49 53.24 324.49 53.24 325.49 53.24 326.49 53.24 327.49 53.24 328.49 53.24 329.49 53.24 330.49 53.24 331.49 53.24 332.49 53.24 333.49 53.24 334.49 53.24 335.49 53.24 336.49 53.24 337.49 53.24 338.49 53.24 339.49 53.24 340.49 53.24 341.49 53.24 342.49 53.24 343.49 53.24 344.49 53.24 345.49 53.24
25 Aug 2007 299.49 53.03 300.49 53.03 301.49 53.03 302.49 53.03 303.49 53.03 304.49 53.03 305.49 53.03 306.49 53.03 307.49 53.03 308.49 53.03 309.49 53.03 310.49 53.03 311.49 53.03 312.49 53.03 313.49 53.03 314.49 53.03 315.49 53.03 316.49 53.03 317.49 53.03 318.49 53.03 319.49 53.03 320.49 53.03 321.49 53.03 322.49 53.03 323.49 53.03 324.49 53.03 325.49 53.03 326.49 53.03 327.49 53.03 328.49 53.03 329.49 53.03 330.49 53.03 331.49 53.03 332.49 53.03 333.49 53.03 334.49 53.03 335.49 53.03 336.49 53.03 337.49 53.03 338.49 53.03 339.49 53.03 340.49 53.03 341.49 53.03 342.49 53.03 343.49 53.03 344.49 53.03 345.49 53.03 346.49 53.03 347.49 53.03
26 Aug 2007 301.51 52.62 302.51 52.62 303.51 52.62 304.51 52.62 305.51 52.62 306.51 52.62 307.51 52.62 308.51 52.62 309.51 52.62 310.51 52.62 311.51 52.62 312.51 52.62 313.51 52.62 314.51 52.62 315.51 52.62 316.51 52.62 317.51 52.62 318.51 52.62 319.51 52.62 320.51 52.62 321.51 52.62 322.51 52.62 323.51 52.62 324.51 52.62 325.51 52.62 326.51 52.62 327.51 52.62 328.51 52.62 329.51 52.62 330.51 52.62 331.51 52.62 332.51 52.62 333.51 52.62 334.51 52.62 335.51 52.62 336.51 52.62 337.51 52.62 338.51 52.62 339.51 52.62 340.51 52.62 341.51 52.62 342.51 52.62 343.51 52.62 344.51 52.62 345.51 52.62 346.51 52.62 347.51 52.62 348.51 52.62 349.51 52.62
27 Aug 2007 303.54 52.42 304.54 52.42 305.54 52.42 306.54 52.42 307.54 52.42 308.54 52.42 309.54 52.42 310.54 52.42 311.54 52.42 312.54 52.42 313.54 52.42 314.54 52.42 315.54 52.42 316.54 52.42 317.54 52.42 318.54 52.42 319.54 52.42 320.54 52.42 321.54 52.42 322.54 52.42 323.54 52.42 324.54 52.42 325.54 52.42 326.54 52.42 327.54 52.42 328.54 52.42 329.54 52.42 330.54 52.42 331.54 52.42 332.54 52.42 333.54 52.42 334.54 52.42 335.54 52.42 336.54 52.42 337.54 52.42 338.54 52.42 339.54 52.42 340.54 52.42 341.54 52.42 342.54 52.42 343.54 52.42 344.54 52.42 345.54 52.42 346.54 52.42 347.54 52.42 348.54 52.42 349.54 52.42 350.54 52.42 351.54 52.42
28 Aug 2007 305.59 52.02 306.59 52.02 307.59 52.02 308.59 52.02 309.59 52.02 310.59 52.02 311.59 52.02 312.59 52.02 313.59 52.02 314.59 52.02 315.59 52.02 316.59 52.02 317.59 52.02 318.59 52.02 319.59 52.02 320.59 52.02 321.59 52.02 322.59 52.02 323.59 52.02 324.59 52.02 325.59 52.02 326.59 52.02 327.59 52.02 328.59 52.02 329.59 52.02 330.59 52.02 331.59 52.02 332.59 52.02 333.59 52.02 334.59 52.02 335.59 52.02 336.59 52.02 337.59 52.02 338.59 52.02 339.59 52.02 340.59 52.02 341.59 52.02 342.59 52.02 343.59 52.02 344.59 52.02 345.59 52.02 346.59 52.02 347.59 52.02 348.59 52.02 349.59 52.02 350.59 52.02 351.59 52.02 352.59 52.02 353.59 52.02
29 Aug 2007 307.64 51.82 308.64 51.82 309.64 51.82 310.64 51.82 311.64 51.82 312.64 51.82 313.64 51.82 314.64 51.82 315.64 51.82 316.64 51.82 317.64 51.82 318.64 51.82 319.64 51.82 320.64 51.82 321.64 51.82 322.64 51.82 323.64 51.82 324.64 51.82 325.64 51.82 326.64 51.82 327.64 51.82 328.64 51.82 329.64 51.82 330.64 51.82 331.64 51.82 332.64 51.82 333.64 51.82 334.64 51.82 335.64 51.82 336.64 51.82 337.64 51.82 338.64 51.82 339.64 51.82 340.64 51.82 341.64 51.82 342.64 51.82 343.64 51.82 344.64 51.82 345.64 51.82 346.64 51.82 347.64 51.82 348.64 51.82 349.64 51.82 350.64 51.82 351.64 51.82 352.64 51.82 353.64 51.82 354.64 51.82 355.64 51.82
30 Aug 2007 309.70 51.62 310.70 51.62 311.70 51.62 312.70 51.62 313.70 51.62 314.70 51.62 315.70 51.62 316.70 51.62 317.70 51.62 318.70 51.62 319.70 51.62 320.70 51.62 321.70 51.62 322.70 51.62 323.70 51.62 324.70 51.62 325.70 51.62 326.70 51.62 327.70 51.62 328.70 51.62 329.70 51.62 330.70 51.62 331.70 51.62 332.70 51.62 333.70 51.62 334.70 51.62 335.70 51.62 336.70 51.62 337.70 51.62 338.70 51.62 339.70 51.62 340.70 51.62 341.70 51.62 342.70 51.62 343.70 51.62 344.70 51.62 345.70 51.62 346.70 51.62 347.70 51.62 348.70 51.62 349.70 51.62 350.70 51.62 351.70 51.62 352.70 51.62 353.70 51.62 354.70 51.62 355.70 51.62 356.70 51.62 357.70 51.62
31 Aug 2007 311.75 51.43 312.75 51.43 313.75 51.43 314.75 51.43 315.75 51.43 316.75 51.43 317.75 51.43 318.75 51.43 319.75 51.43 320.75 51.43 321.75 51.43 322.75 51.43 323.75 51.43 324.75 51.43 325.75 51.43 326.75 51.43 327.75 51.43 328.75 51.43 329.75 51.43 330.75 51.43 331.75 51.43 332.75 51.43 333.75 51.43 334.75 51.43 335.75 51.43 336.75 51.43 337.75 51.43 338.75 51.43 339.75 51.43 340.75 51.43 341.75 51.43 342.75 51.43 343.75 51.43 344.75 51.43 345.75 51.43 346.75 51.43 347.75 51.43 348.75 51.43 349.75 51.43 350.75 51.43 351.75 51.43 352.75 51.43 353.75 51.43 354.75 51.43 355.75 51.43 356.75 51.43 357.75 51.43 358.75 51.43 359.75 51.43
01 Sep 2007 313.81 51.43 314.81 51.43 315.81 51.43 316.81 51.43 317.81 51.43 318.81 51.43 319.81 51.43 320.81 51.43 321.81 51.43 322.81 51.43 323.81 51.43 324.81 51.43 325.81 51.43 326.81 51.43 327.81 51.43 328.81 51.43 329.81 51.43 330.81 51.43 331.81 51.43 332.81 51.43 333.81 51.43 334.81 51.43 335.81 51.43 336.81 51.43 337.81 51.43 338.81 51.43 339.81 51.43 340.81 51.43 341.81 51.43 342.81 51.43 343.81 51.43 344.81 51.43 345.81 51.43 346.81 51.43 347.81 51.43 348.81 51.43 349.81 51.43 350.81 51.43 351.81 51.43 352.81 51.43 353.81 51.43 354.81 51.43 355.81 51.43 356.81 51.43 357.81 51.43 358.81 51.43 359.81 51.43 000.81 51.43 001.81 51.43
02 Sep 2007 315.85 51.44 316.85 51.44 317.85 51.44 318.85 51.44 319.85 51.44 320.85 51.44 321.85 51.44 322.85 51.44 323.85 51.44 324.85 51.44 325.85 51.44 326.85 51.44 327.85 51.44 328.85 51.44 329.85 51.44 330.85 51.44 331.85 51.44 332.85 51.44 333.85 51.44 334.85 51.44 335.85 51.44 336.85 51.44 337.85 51.44 338.85 51.44 339.85 51.44 340.85 51.44 341.85 51.44 342.85 51.44 343.85 51.44 344.85 51.44 345.85 51.44 346.85 51.44 347.85 51.44 348.85 51.44 349.85 51.44 350.85 51.44 351.85 51.44 352.85 51.44 353.85 51.44 354.85 51.44 355.85 51.44 356.85 51.44 357.85 51.44 358.85 51.44 359.85 51.44 000.85 51.44 001.85 51.44 002.85 51.44
03 Sep 2007 317.89 51.46 318.89 51.46 319.89 51.46 320.89 51.46 321.89 51.46 322.89 51.46 323.89 51.46 324.89 51.46 325.89 51.46 326.89 51.46 327.89 51.46 328.89 51.46 329.89 51.46 330.89 51.46 331.89 51.46 332.89 51.46 333.89 51.46 334.89 51.46 335.89 51.46 336.89 51.46 337.89 51.46 338.89 51.46 339.89 51.46 340.89 51.46 341.89 51.46 342.89 51.46 343.89 51.46 344.89 51.46 345.89 51.46 346.89 51.46 347.89 51.46 348.89 51.46 349.89 51.46 350.89 51.46 351.89 51.46 352.89 51.46 353.89 51.46 354.89 51.46 355.89 51.46 356.89 51.46 357.89 51.46 358.89 51.46 359.89 51.46
04 Sep 2007 319.90 51.48 320.90 51.48 321.90 51.48 322.90 51.48 323.90 51.48 324.90 51.48 325.90 51.48 326.90 51.48 327.90 51.48 328.90 51.48 329.90 51.48 330.90 51.48 331.90 51.48 332.90 51.48 333.90 51.48 334.90 51.48 335.90 51.48 336.90 51.48 337.90 51.48 338.90 51.48 339.90 51.48 340.90 51.48 341.90 51.48 342.90 51.48 343.90 51.48 344.90 51.48 345.90 51.48 346.90 51.48 347.90 51.48 348.90 51.48 349.90 51.48 350.90 51.48 351.90 51.48 352.90 51.48 353.90 51.48 354.90 51.48 355.90 51.48 356.90 51.48 357.90 51.48
05 Sep 2007 321.90 51.71 322.90 51.71 323.90 51.71 324.90 51.71 325.90 51.71 326.90 51.71 327.90 51.71 328.90 51.71 329.90 51.71 330.90 51.71 331.90 51.71 332.90 51.71 333.90 51.71 334.90 51.71 335.90 51.71 336.90 51.71 337.90 51.71 338.90 51.71 339.90 51.71 340.90 51.71 341.90 51.71 342.90 51.71 343.90 51.71 344.90 51.71 345.90 51.71 346.90 51.71 347.90 51.71 348.90 51.71 349.90 51.71 350.90 51.71 351.90 51.71 352.90 51.71 353.90 51.71 354.90 51.71 359.90 01.04 001.90 01.05 002.90 01.15 003.90 01.04 004.90 01.13 005.90 01.21 006.90 01.29 007.90 01.36 008.90 01.23 009.90 01.29
06 Sep 2007 323.87 51.95 324.87 51.95 325.87 51.95 326.87 51.95 327.87 51.95 328.87 51.95 329.87 51.95 330.87 51.95 331.87 51.95 332.87 51.95 333.87 51.95 334.87 51.95 335.87 51.95 336.87 51.95 337.87 51.95 338.87 51.95 339.87 51.95 340.87 51.95 341.87 51.95 342.87 51.95 343.87 51.95 344.87 51.95 345.87 51.95 346.87 51.95 347.87 51.95 348.87 51.95 349.87 51.95 350.87 51.95 351.87 51.95 352.87 51.95 353.87 01.27 354.87 01.40 355.87 01.52 356.87 01.43 357.87 01.54 358.87 01.64 359.87 01.54 000.87 01.63 001.87 01.71 002.87 01.79 003.87 01.67 004.87 01.74 005.87 01.81 006.87 01.87 007.87 01.73 008.87 01.78 009.87 01.83 010.87 01.87 011.87 01.91
07 Sep 2007 325.82 52.20 326.82 52.20 327.82 52.20 328.82 52.20 329.82 52.20 330.82 52.20 331.82 52.20 332.82 52.20 333.82 52.20 334.82 52.20 335.82 52.20 336.82 52.20 337.82 52.20 338.82 52.20 339.82 52.20 340.82 52.20 341.82 52.20 342.82 52.20 343.82 52.20 344.82 52.20 345.82 52.20 346.82 52.20 347.82 52.20 348.82 52.20 349.82 52.20 350.82 52.20 351.82 02.02 352.82 02.14 353.82 02.05 354.82 02.16 355.82 02.26 356.82 02.16 357.82 02.25 358.82 02.33 359.82 02.21 000.82 02.29 001.82 02.36 002.82 02.42 003.82 02.28 004.82 02.34 005.82 02.39 006.82 02.43 007.82 02.28 008.82 02.31 009.82 02.35 010.82 02.38 011.82 02.40 012.82 02.23 013.82 02.25
08 Sep 2007 327.74 52.66 328.74 52.66 329.74 52.66 330.74 52.66 331.74 52.66 332.74 52.66 333.74 52.66 334.74 52.66 335.74 52.66 336.74 52.66 337.74 52.66 338.74 52.66 339.74 52.66 340.74 52.66 341.74 52.66 342.74 52.66 343.74 52.66 344.74 52.66 345.74 52.66 346.74 52.66 347.74 52.66 348.74 52.66 349.74 03.00 350.74 02.91 351.74 03.02 352.74 03.12 353.74 03.02 354.74 03.11 355.74 03.20 356.74 03.07 357.74 03.15 358.74 03.21 359.74 03.08 000.74 03.13 001.74 03.19 002.74 03.24 003.74 03.08 004.74 03.12 005.74 03.15 006.74 03.19 007.74 03.01 008.74 03.04 009.74 03.06 010.74 03.07 011.74 03.08 012.74 02.89 013.74 02.90 014.74 02.90 015.74 02.90
09 Sep 2007 329.63 52.93 330.63 52.93 331.63 52.93 332.63 52.93 333.63 52.93 334.63 52.93 335.63 52.93 336.63 52.93 337.63 52.93 338.63 52.93 339.63 52.93 340.63 52.93 341.63 52.93 342.63 52.93 343.63 52.93 344.63 52.93 345.63 52.93 346.63 52.93 347.63 52.93 348.63 03.73 349.63 03.83 350.63 03.73 351.63 03.82 352.63 03.90 353.63 03.78 354.63 03.85 355.63 03.92 356.63 03.78 357.63 03.84 358.63 03.89 359.63 03.73 000.63 03.78 001.63 03.81 002.63 03.84 003.63 03.67 004.63 03.70 005.63 03.72 006.63 03.73 007.63 03.55 008.63 03.56 009.63 03.56 010.63 03.56 011.63 03.56 012.63 03.56 013.63 03.35 014.63 03.34 015.63 03.32 016.63 03.31 017.63 03.29
10 Sep 2007 331.48 53.22 332.48 53.22 333.48 53.22 334.48 53.22 335.48 53.22 336.48 53.22 337.48 53.22 338.48 53.22 339.48 53.22 340.48 53.22 341.48 53.22 342.48 53.22 343.48 53.22 344.48 53.22 345.48 53.22 346.48 04.80 347.48 04.70 348.48 04.79 349.48 04.67 350.48 04.75 351.48 04.62 352.48 04.68 353.48 04.74 354.48 04.60 355.48 04.65 356.48 04.69 357.48 04.53 358.48 04.56 359.48 04.59 000.48 04.42 001.48 04.44 002.48 04.46 003.48 04.47 004.48 04.28 005.48 04.29 006.48 04.29 007.48 04.29 008.48 04.08 009.48 04.07 010.48 04.06 011.48 04.05 012.48 04.03 013.48 03.81 014.48 03.78 015.48 03.76 016.48 03.73 017.48 03.69 018.48 03.66 019.48 03.62
11 Sep 2007 334.98 53.73 335.98 53.73 336.98 53.73 337.98 53.73 338.98 53.73 339.98 53.73 340.98 53.73 341.98 53.73 342.98 53.73 343.98 53.73 344.98 06.00 345.98 05.88 346.98 05.96 347.98 05.84 348.98 05.90 349.98 05.76 350.98 05.82 351.98 05.67 352.98 05.71 353.98 05.75 354.98 05.58 355.98 05.61 356.98 05.63 357.98 05.45 358.98 05.47 359.98 05.48 000.98 05.28 001.98 05.29 002.98 05.29 003.98 05.28 004.98 05.07 005.98 05.06 006.98 05.05 007.98 05.03 008.98 04.81 009.98 04.78 010.98 04.76 011.98 04.73 012.98 04.69 013.98 04.66 014.98 04.42 015.98 04.38 016.98 04.33 017.98 04.41 018.98 04.65 019.98 04.85
12 Sep 2007 336.77 07.34 337.77 07.28 338.77 07.20 339.77 07.12 340.77 07.23 341.77 07.12 342.77 07.01 344.77 06.96 345.77 07.03 346.77 06.89 347.77 06.94 348.77 06.79 349.77 06.83 350.77 06.66 351.77 06.69 352.77 06.52 353.77 06.54 354.77 06.55 355.77 06.37 356.77 06.37 357.77 06.37 358.77 06.17 359.77 06.17 000.77 06.16 001.77 05.95 002.77 05.93 003.77 05.91 004.77 05.89 005.77 05.66 006.77 05.64 007.77 05.60 008.77 05.57 009.77 05.53 010.77 05.29 011.77 05.25 012.77 05.20 013.77 05.16 014.77 05.10 015.77 06.51 016.77 06.73 017.77 06.67 018.77 06.94 019.77 06.95 020.77 07.10 021.77 07.00
13 Sep 2007 338.51 08.56 339.51 08.45 340.51 08.33 341.51 08.41 342.51 08.27 343.51 08.13 344.51 08.18 345.51 08.02 346.51 08.06 347.51 07.89 348.51 07.92 349.51 07.74 350.51 07.75 351.51 07.57 352.51 07.57 353.51 07.57 354.51 07.37 355.51 07.36 356.51 07.15 357.51 07.14 358.51 07.12 359.51 06.90 000.51 06.88 001.51 06.85 002.51 06.82 003.51 06.58 004.51 06.55 005.51 06.51 006.51 06.47 007.51 06.22 008.51 06.17 009.51 06.12 010.51 06.07 011.51 05.81 012.51 05.76 013.51 05.70 014.51 09.17 015.51 09.22 016.51 09.31 017.51 09.30 018.51 09.38 019.51 09.19 020.51 09.34 021.51 09.23 022.51 09.27 023.51 09.27
14 Sep 2007 340.22 09.71 341.22 09.76 342.22 09.60 343.22 09.43 344.22 09.46 345.22 09.28 346.22 09.29 347.22 09.10 348.22 08.91 349.22 08.91 350.22 08.70 351.22 08.70 352.22 08.68 353.22 08.47 354.22 08.45 355.22 08.22 356.22 08.19 357.22 08.16 358.22 07.93 359.22 07.89 000.22 07.85 001.22 07.61 002.22 07.56 003.22 07.51 004.22 07.46 005.22 07.21 006.22 07.15 007.22 07.09 008.22 07.03 009.22 06.77 010.22 06.70 011.22 06.64 012.22 06.57 013.22 12.64 014.22 12.39 015.22 12.38 016.22 12.14 017.22 12.15 018.22 12.04 019.22 11.84 020.22 11.76 021.22 11.62 022.22 11.63 023.22 11.39 024.22 11.32 025.22 11.21
15 Sep 2007 341.88 11.01 342.88 10.82 343.88 10.82 344.88 10.62 345.88 10.41 346.88 10.40 347.88 10.18 348.88 10.16 349.88 09.94 350.88 09.91 351.88 09.67 352.88 09.64 353.88 23.01 354.88 23.13 355.88 23.03 356.88 23.17 357.88 23.22 358.88 23.16 359.88 23.18 000.88 08.65 001.88 08.58 002.88 08.32 003.88 08.25 004.88 08.19 005.88 08.12 006.88 07.84 007.88 07.77 008.88 07.69 009.88 07.62 010.88 07.33 011.88 07.25 012.88 16.29 013.88 15.84 014.88 15.55 015.88 15.34 016.88 15.14 017.88 14.79 018.88 14.75 019.88 14.42 020.88 14.23 021.88 13.99 022.88 13.90 023.88 13.58 024.88 13.43 025.88 13.24 026.88 13.23
16 Sep 2007 343.51 12.30 344.51 12.07 345.51 12.04 346.51 11.80 347.51 11.56 348.51 11.52 349.51 11.27 350.51 11.22 351.51 22.93 352.51 22.94 353.51 22.87 354.51 23.00 355.51 22.86 356.51 23.01 357.51 22.96 358.51 22.99 359.51 22.92 000.51 22.93 001.51 22.97 002.51 23.01 003.51 23.02 004.51 23.16 005.51 23.01 006.51 23.15 007.51 23.10 008.51 22.63 009.51 21.95 010.51 21.32 011.51 20.72 012.51 20.10 013.51 19.68 014.51 19.15 015.51 18.87 016.51 18.37 017.51 18.14 018.51 17.61 019.51 17.40 020.51 17.13 021.51 16.81 022.51 16.46 023.51 16.27 024.51 15.85 025.51 15.61 026.51 15.54 027.51 15.26 028.51 14.96
17 Sep 2007 345.09 13.60 346.09 13.34 347.09 13.27 348.09 13.01 349.09 12.74 350.09 22.88 351.09 23.00 352.09 22.83 353.09 22.97 354.09 22.85 355.09 22.88 356.09 22.89 357.09 22.90 358.09 22.94 359.09 22.85 000.09 23.03 001.09 22.89 002.09 23.06 003.09 22.91 004.09 23.06 005.09 22.90 006.09 23.01 007.09 23.00 008.09 23.06 009.09 22.97 010.09 22.94 011.09 22.95 012.09 22.75 013.09 22.52 014.09 22.29 015.09 22.06 016.09 21.84 017.09 21.37 018.09 20.89 019.09 20.56 020.09 20.18 021.09 19.76 022.09 19.31 023.09 19.03 024.09 18.73 025.09 18.22 026.09 18.08 027.09 17.74 028.09 17.38 029.09 17.21 030.09 16.83
18 Sep 2007 347.85 14.64 348.85 23.39 349.85 23.29 350.85 23.15 351.85 23.16 352.85 23.13 353.85 23.07 354.85 23.17 355.85 23.05 356.85 23.12 357.85 23.19 358.85 23.05 359.85 23.13 000.85 23.04 001.85 22.97 002.85 23.14 003.85 23.14 004.85 22.99 005.85 23.09 006.85 23.03 007.85 23.02 008.85 23.05 009.85 23.04 010.85 23.15 011.85 23.11 012.85 23.01 013.85 23.17 014.85 23.03 015.85 22.88 016.85 22.65 017.85 22.41 018.85 22.18 019.85 21.75 020.85 21.53 021.85 21.30 022.85 21.08 023.85 20.85 024.85 20.63 025.85 20.41 026.85 20.19 027.85 19.98 028.85 19.61 029.85 19.37 030.85 18.92
19 Sep 2007 349.35 28.46 350.35 27.49 351.35 27.19 352.35 25.66 353.35 24.25 354.35 23.95 355.35 23.68 356.35 23.56 357.35 23.59 358.35 23.50 359.35 23.41 000.35 23.31 001.35 23.22 002.35 23.34 003.35 23.19 004.35 23.29 005.35 23.18 006.35 23.19 007.35 23.17 008.35 23.12 009.35 23.05 010.35 23.17 011.35 23.09 012.35 23.00 013.35 23.11 014.35 23.02 015.35 23.12 016.35 23.02 017.35 23.11 018.35 23.01 019.35 22.78 020.35 22.54 021.35 22.30 022.35 22.07 023.35 21.83 024.35 21.60 025.35 21.45 026.35 21.53 027.35 21.02 028.35 20.71 029.35 20.46 030.35 20.24 031.35 20.01 032.35 19.59
20 Sep 2007 350.82 29.62 351.82 29.53 352.82 29.43 353.82 29.14 354.82 28.38 355.82 27.45 356.82 27.27 357.82 27.19 358.82 26.32 359.82 25.46 000.82 24.62 001.82 24.22 002.82 24.06 003.82 23.94 004.82 23.87 005.82 23.83 006.82 23.65 007.82 23.70 008.82 23.58 009.82 23.51 010.82 23.47 011.82 23.46 012.82 23.47 013.82 23.31 014.82 23.37 015.82 23.25 016.82 23.35 017.82 23.26 018.82 23.19 019.82 23.33 020.82 23.28 021.82 23.24 022.82 23.02 023.82 22.78 024.82 22.54 025.82 22.30 026.82 22.06 027.82 21.83 028.82 21.59 029.82 21.58 030.82 21.59 031.82 21.61 032.82 21.63 033.82 21.26
21 Sep 2007 352.25 29.88 353.25 29.78 354.25 29.69 355.25 29.39 356.25 29.30 357.25 29.21 358.25 29.12 359.25 29.04 000.25 28.43 001.25 27.69 002.25 27.18 003.25 27.10 004.25 27.02 005.25 26.46 006.25 25.79 007.25 25.14 008.25 24.51 009.25 24.30 010.25 24.12 011.25 23.96 012.25 23.82 013.25 23.70 014.25 23.81 015.25 23.74 016.25 23.49 017.25 23.46 018.25 23.45 019.25 23.45 020.25 23.47 021.25 23.31 022.25 23.36 023.25 23.23 024.25 23.31 025.25 23.20 026.25 23.06 027.25 22.81 028.25 22.57 029.25 22.32 030.25 22.08 031.25 21.84 032.25 21.60 033.25 21.45 034.25 21.41 035.25 21.38
22 Sep 2007 353.63 30.75 354.63 30.46 355.63 30.36 356.63 30.27 357.63 29.98 358.63 29.88 359.63 29.79 000.63 29.70 001.63 29.62 002.63 29.53 003.63 29.44 004.63 29.33 005.63 28.98 006.63 28.34 007.63 27.70 008.63 27.24 009.63 27.36 010.63 27.28 011.63 26.85 012.63 26.27 013.63 25.70 014.63 25.15 015.63 24.81 016.63 24.68 017.63 24.57 018.63 24.48 019.63 24.20 020.63 24.14 021.63 24.09 022.63 24.06 023.63 24.04 024.63 23.84 025.63 23.84 026.63 23.86 027.63 23.70 028.63 23.74 029.63 23.49 030.63 23.24 031.63 22.99 032.63 22.74 033.63 22.49 034.63 22.24 035.63 22.00 036.63 21.85
23 Sep 2007 354.98 31.44 355.98 31.14 356.98 31.04 357.98 30.75 358.98 30.66 359.98 30.56 000.98 30.27 001.98 30.18 002.98 30.09 003.98 30.00 004.98 29.91 005.98 29.62 006.98 29.54 007.98 29.45 008.98 29.37 009.98 29.28 010.98 29.20 011.98 28.73 012.98 28.14 013.98 27.56 014.98 27.29 015.98 27.21 016.98 27.14 017.98 26.91 018.98 26.37 019.98 25.84 020.98 25.32 021.98 25.21 022.98 24.92 023.98 24.83 024.98 24.76 025.98 24.50 026.98 24.45 027.98 24.42 028.98 24.19 029.98 24.18 030.98 24.18 031.98 23.96 032.98 23.70 033.98 23.45 034.98 23.20 035.98 22.94 036.98 22.69 037.98 22.44
24 Sep 2007 357.20 32.21 358.20 31.91 359.20 31.62 000.20 31.52 001.20 31.23 002.20 31.13 003.20 30.84 004.20 30.74 005.20 30.65 006.20 30.56 007.20 30.27 008.20 30.18 009.20 30.09 010.20 30.00 011.20 29.91 012.20 29.83 013.20 29.74 014.20 29.66 015.20 29.58 016.20 29.49 017.20 29.25 018.20 28.69 019.20 28.12 020.20 27.57 021.20 27.50 022.20 27.42 023.20 27.35 024.20 27.00 025.20 26.48 026.20 25.96 027.20 25.66 028.20 25.56 029.20 25.28 030.20 25.20 031.20 25.13 032.20 24.88 033.20 24.83 034.20 24.60 035.20 24.34 036.20 24.08 037.20 23.82 038.20 23.56
25 Sep 2007 358.47 33.31 359.47 33.01 000.47 32.71 001.47 32.42 002.47 32.12 003.47 31.82 004.47 31.73 005.47 31.63 006.47 31.34 007.47 31.24 008.47 31.15 009.47 31.05 010.47 30.96 011.47 30.67 012.47 30.58 013.47 30.49 014.47 30.40 015.47 30.31 016.47 30.22 017.47 30.13 018.47 30.04 019.47 29.96 020.47 29.87 021.47 29.79 022.47 29.67 023.47 29.11 024.47 28.55 025.47 27.99 026.47 27.79 027.47 27.71 028.47 27.63 029.47 27.36 030.47 26.89 031.47 26.56 032.47 26.25 033.47 25.95 034.47 25.80 035.47 25.53 036.47 25.27 037.47 25.00 038.47 24.73 039.47 24.47
26 Sep 2007 359.72 34.56 000.72 34.26 001.72 33.96 002.72 33.66 003.72 33.36 004.72 33.06 005.72 32.77 006.72 32.67 007.72 32.37 008.72 32.27 009.72 31.97 010.72 31.87 011.72 31.78 012.72 31.68 013.72 31.58 014.72 31.49 015.72 31.39 016.72 31.10 017.72 31.01 018.72 30.91 019.72 30.82 020.72 30.73 021.72 30.64 022.72 30.55 023.72 30.46 024.72 30.37 025.72 30.29 026.72 30.40 027.72 30.08 028.72 29.51 029.72 28.93 030.72 28.47 031.72 28.19 032.72 27.91 033.72 27.63 034.72 27.35 035.72 27.08 036.72 26.80 037.72 26.53 038.72 26.06 039.72 25.79 040.72 25.52
27 Sep 2007 000.93 35.66 001.93 35.36 002.93 35.06 003.93 34.76 004.93 34.45 005.93 34.15 006.93 33.85 007.93 33.55 008.93 33.24 009.93 33.14 010.93 32.84 011.93 32.74 012.93 32.64 013.93 32.53 014.93 32.23 015.93 32.13 016.93 32.03 017.93 31.93 018.93 31.83 019.93 31.73 020.93 31.64 021.93 31.54 022.93 31.44 023.93 31.35 024.93 31.25 025.93 31.16 026.93 31.06 027.93 30.97 028.93 30.88 029.93 30.79 030.93 30.70 031.93 30.73 032.93 30.12 033.93 29.52 034.93 28.91 035.93 28.31 036.93 27.99 037.93 27.71 038.93 27.43 039.93 27.15 040.93 26.87 041.93 26.59
28 Sep 2007 002.69 36.76 003.69 36.46 004.69 36.15 005.69 35.85 006.69 35.54 007.69 35.23 008.69 34.93 009.69 34.62 010.69 34.31 011.69 34.01 012.69 33.90 013.69 33.59 014.69 33.49 015.69 33.38 016.69 33.27 017.69 33.17 018.69 33.06 019.69 32.95 020.69 32.85 021.69 32.74 022.69 32.64 023.69 32.54 024.69 32.43 025.69 32.33 026.69 32.23 027.69 32.13 028.69 32.03 029.69 31.93 030.69 31.83 031.69 31.73 032.69 31.64 033.69 31.54 034.69 31.45 035.69 31.55 036.69 30.93 037.69 30.27 038.69 29.61 039.69 28.94 040.69 28.31 041.69 28.02 042.69 27.74
29 Sep 2007 003.83 37.79 004.83 37.48 005.83 37.18 006.83 36.87 007.83 36.56 008.83 36.25 009.83 35.94 010.83 35.62 011.83 35.31 012.83 35.00 013.83 34.69 014.83 34.57 015.83 34.26 016.83 34.15 017.83 34.03 018.83 33.92 019.83 33.81 020.83 33.69 021.83 33.58 022.83 33.47 023.83 33.36 024.83 33.24 025.83 33.13 026.83 33.02 027.83 32.91 028.83 32.80 029.83 32.69 030.83 32.59 031.83 32.48 032.83 32.57 033.83 32.47 034.83 32.36 035.83 32.26 036.83 32.16 037.83 32.06 038.83 31.76 039.83 31.46 040.83 30.87 041.83 30.12 042.83 29.36 043.83 28.69
30 Sep 2007 004.95 38.58 005.95 38.27 006.95 37.96 007.95 37.65 008.95 37.33 009.95 37.02 010.95 36.70 011.95 36.38 012.95 36.06 013.95 35.74 014.95 35.42 015.95 35.10 016.95 34.98 017.95 34.66 018.95 34.54 019.95 34.42 020.95 34.30 021.95 34.17 022.95 34.05 023.95 33.93 024.95 33.81 025.95 33.69 026.95 33.56 027.95 33.64 028.95 33.52 029.95 33.41 030.95 33.29 031.95 33.17 032.95 33.05 033.95 32.94 034.95 33.02 035.95 32.91 036.95 32.80 037.95 32.68 038.95 32.58 039.95 32.47 040.95 32.16 041.95 31.86 042.95 31.55 043.95 30.80 044.95 29.90
01 Oct 2007 006.03 39.16 007.03 38.84 008.03 38.53 009.03 38.21 010.03 37.88 011.03 37.56 012.03 37.24 013.03 36.91 014.03 36.59 015.03 36.26 016.03 35.93 017.03 35.60 018.03 35.47 019.03 35.14 020.03 35.01 021.03 34.87 022.03 34.74 023.03 34.61 024.03 34.48 025.03 34.34 026.03 34.21 027.03 34.08 028.03 33.95 029.03 34.01 030.03 33.88 031.03 33.75 032.03 33.62 033.03 33.49 034.03 33.56 035.03 33.44 036.03 33.31 037.03 33.19 038.03 33.06 039.03 33.14 040.03 33.02 041.03 32.90 042.03 32.58 043.03 32.27 044.03 31.75 045.03 31.44 046.03 30.83
02 Oct 2007 007.08 39.55 008.08 39.23 009.08 38.90 010.08 38.57 011.08 38.24 012.08 37.91 013.08 37.58 014.08 37.24 015.08 36.91 016.08 36.57 017.08 36.23 018.08 35.89 019.08 35.55 020.08 35.40 021.08 35.26 022.08 35.11 023.08 34.77 024.08 34.82 025.08 34.68 026.08 34.53 027.08 34.38 028.08 34.24 029.08 34.09 030.08 34.15 031.08 34.00 032.08 33.86 033.08 33.91 034.08 33.77 035.08 33.63 036.08 33.69 037.08 33.55 038.08 33.41 039.08 33.27 040.08 33.34 041.08 33.21 042.08 33.08 043.08 32.75 044.08 32.42 045.08 32.10 046.08 31.58 047.08 31.26
03 Oct 2007 008.30 39.71 009.30 39.38 010.30 39.05 011.30 38.71 012.30 38.37 013.30 38.02 014.30 37.68 015.30 37.33 016.30 36.98 017.30 36.63 018.30 36.28 019.30 35.92 020.30 35.56 021.30 35.41 022.30 35.25 023.30 35.09 024.30 34.92 025.30 34.76 026.30 34.60 027.30 34.44 028.30 34.47 029.30 34.31 030.30 34.15 031.30 34.19 032.30 34.02 033.30 34.06 034.30 33.90 035.30 33.75 036.30 33.79 037.30 33.63 038.30 33.68 039.30 33.53 040.30 33.38 041.30 33.43 042.30 33.28 043.30 32.94 044.30 32.60 045.30 32.26 046.30 31.93 047.30 31.59
04 Oct 2007 009.30 39.80 010.30 39.45 011.30 39.11 012.30 38.75 013.30 38.40 014.30 38.04 015.30 37.68 016.30 37.32 017.30 36.95 018.30 36.58 019.30 36.21 020.30 35.84 021.30 35.66 022.30 35.29 023.30 35.11 024.30 34.93 025.30 34.75 026.30 34.77 027.30 34.58 028.30 34.40 029.30 34.42 030.30 34.24 031.30 34.05 032.30 34.07 033.30 33.89 034.30 33.91 035.30 33.93 036.30 33.76 037.30 33.78 038.30 33.61 039.30 33.64 040.30 33.47 041.30 33.50 042.30 33.34 043.30 32.98 044.30 32.62 045.30 32.27 046.30 31.92 047.30 31.57 048.30 10.25
05 Oct 2007 010.27 39.75 011.27 39.39 012.27 39.03 013.27 38.66 014.27 38.29 015.27 37.91 016.27 37.53 017.27 37.14 018.27 36.76 019.27 36.37 020.27 35.97 021.27 35.58 022.27 35.38 023.27 35.18 024.27 34.98 025.27 34.78 026.27 34.57 027.27 34.57 028.27 34.36 029.27 34.15 030.27 34.15 031.27 34.14 032.27 33.93 033.27 33.93 034.27 33.73 035.27 33.72 036.27 33.72 037.27 33.53 038.27 33.53 039.27 33.54 040.27 33.35 041.27 33.37 042.27 33.38 043.27 33.01 044.27 32.63 045.27 32.26 046.27 31.90 047.27 31.54 048.27 08.97 049.27 08.82
06 Oct 2007 011.46 39.49 012.46 39.10 013.46 38.72 014.46 38.32 015.46 37.93 016.46 37.53 017.46 37.12 018.46 36.71 019.46 36.29 020.46 35.88 021.46 35.45 022.46 35.23 023.46 35.00 024.46 34.77 025.46 34.54 026.46 34.51 027.46 34.27 028.46 34.24 029.46 34.00 030.46 33.97 031.46 33.93 032.46 33.70 033.46 33.67 034.46 33.64 035.46 33.61 036.46 33.38 037.46 33.36 038.46 33.34 039.46 33.33 040.46 33.32 041.46 33.11 042.46 33.11 043.46 32.71 044.46 32.32 045.46 31.94 046.46 07.66 047.46 07.55 048.46 07.63 049.46 07.51 050.46 07.37
07 Oct 2007 012.39 39.17 013.39 38.76 014.39 38.34 015.39 37.92 016.39 37.49 017.39 37.06 018.39 36.62 019.39 36.18 020.39 35.73 021.39 35.28 022.39 35.02 023.39 34.76 024.39 34.50 025.39 34.43 026.39 34.16 027.39 34.09 028.39 33.82 029.39 33.75 030.39 33.68 031.39 33.61 032.39 33.55 033.39 33.28 034.39 33.22 035.39 33.16 036.39 33.11 037.39 33.06 038.39 33.01 039.39 32.97 040.39 32.94 041.39 32.91 042.39 32.89 043.39 32.47 044.39 06.56 045.39 06.49 046.39 06.42 047.39 06.34 048.39 06.24 049.39 06.14 050.39 06.22 051.39 06.10
08 Oct 2007 013.29 38.69 014.29 38.25 015.29 37.79 016.29 37.33 017.29 36.87 018.29 36.39 019.29 35.91 020.29 35.43 021.29 34.93 022.29 34.64 023.29 34.33 024.29 34.23 025.29 33.92 026.29 33.81 027.29 33.70 028.29 42.10 029.29 41.80 030.29 41.70 031.29 41.59 032.29 41.49 033.29 41.39 034.29 41.10 035.29 41.00 036.29 40.91 037.29 40.83 038.29 40.75 039.29 40.68 040.29 40.61 041.29 40.55 042.29 40.50 043.29 40.45 044.29 40.42 045.29 40.39 046.29 40.17 047.29 39.77 048.29 05.02 049.29 05.13 050.29 05.03 051.29 04.92 052.29 05.01
09 Oct 2007 014.17 38.02 015.17 37.53 016.17 37.02 017.17 36.51 018.17 35.99 019.17 35.47 021.17 51.92 022.17 51.92 023.17 51.92 024.17 51.92 025.17 51.92 026.17 51.92 027.17 51.92 028.17 51.92 029.17 51.92 030.17 51.92 031.17 51.92 032.17 51.92 033.17 51.92 034.17 51.92 035.17 51.92 036.17 51.92 037.17 51.92 038.17 51.92 039.17 51.92 040.17 51.92 041.17 51.92 042.17 51.92 043.17 51.92 044.17 51.92 045.17 51.92 046.17 51.92 047.17 51.92 048.17 51.92 049.17 51.92 050.17 51.92 051.17 51.92 052.17 03.99 053.17 04.07
10 Oct 2007 014.40 37.43 015.40 36.88 016.40 36.32 017.40 35.75 018.40 35.17 019.40 34.57 020.40 51.81 021.40 51.81 022.40 51.81 023.40 51.81 024.40 51.81 025.40 51.81 026.40 51.81 027.40 51.81 028.40 51.81 029.40 51.81 030.40 51.81 031.40 51.81 032.40 51.81 033.40 51.81 034.40 51.81 035.40 51.81 036.40 51.81 037.40 51.81 038.40 51.81 039.40 51.81 040.40 51.81 041.40 51.81 042.40 51.81 043.40 51.81 044.40 51.81 045.40 51.81 046.40 51.81 047.40 51.81 048.40 51.81 049.40 51.81 050.40 03.14 051.40 03.24 052.40 03.13 053.40 03.22 054.40 03.30
11 Oct 2007 015.24 51.72 016.24 45.89 017.24 45.29 018.24 51.72 019.24 51.72 020.24 51.72 021.24 51.72 022.24 51.72 023.24 51.72 024.24 51.72 025.24 51.72 026.24 51.72 027.24 51.72 028.24 51.72 029.24 51.72 030.24 51.72 031.24 51.72 032.24 51.72 033.24 51.72 034.24 51.72 035.24 51.72 036.24 51.72 037.24 51.72 038.24 51.72 039.24 51.72 040.24 51.72 041.24 51.72 042.24 51.72 043.24 51.72 044.24 51.72 045.24 51.72 046.24 51.72 047.24 51.72 048.24 51.72 049.24 02.46 050.24 02.57 051.24 02.47 052.24 02.56 053.24 02.65 054.24 02.53 055.24 02.60
12 Oct 2007 016.06 51.65 017.06 51.65 018.06 51.65 019.06 51.65 020.06 51.65 021.06 51.65 022.06 51.65 023.06 51.65 024.06 51.65 025.06 51.65 026.06 51.65 027.06 51.65 028.06 51.65 029.06 51.65 030.06 51.65 031.06 51.65 032.06 51.65 033.06 51.65 034.06 51.65 035.06 51.65 036.06 51.65 037.06 51.65 038.06 51.65 039.06 51.65 040.06 51.65 041.06 51.65 042.06 51.65 043.06 51.65 044.06 51.65 045.06 51.65 046.06 51.65 047.06 01.97 048.06 01.89 049.06 02.00 050.06 01.90 051.06 01.99 052.06 02.08 053.06 01.97 054.06 02.05 055.06 02.12 056.06 02.19
13 Oct 2007 016.86 51.79 017.86 51.79 018.86 51.79 019.86 51.79 020.86 51.79 021.86 51.79 022.86 51.79 023.86 51.79 024.86 51.79 025.86 51.79 026.86 51.79 027.86 51.79 028.86 51.79 029.86 51.79 030.86 51.79 031.86 51.79 032.86 51.79 033.86 51.79 034.86 51.79 035.86 51.79 036.86 51.79 037.86 51.79 038.86 51.79 039.86 51.79 040.86 51.79 041.86 51.79 042.86 51.79 043.86 51.79 044.86 01.56 045.86 01.68 046.86 01.60 047.86 01.71 048.86 01.81 049.86 01.71 050.86 01.80 051.86 01.89 052.86 01.77 053.86 01.85 054.86 01.92 055.86 01.98 056.86 01.84
14 Oct 2007 016.94 52.14 017.94 52.14 018.94 52.14 019.94 52.14 020.94 52.14 021.94 52.14 022.94 52.14 023.94 52.14 024.94 52.14 025.94 52.14 026.94 52.14 027.94 52.14 028.94 52.14 029.94 52.14 030.94 52.14 031.94 52.14 032.94 52.14 033.94 52.14 034.94 52.14 035.94 52.14 036.94 52.14 037.94 52.14 038.94 52.14 039.94 52.14 040.94 52.14 041.94 52.14 042.94 01.47 043.94 01.60 044.94 01.52 045.94 01.63 046.94 01.74 047.94 01.84 048.94 01.73 049.94 01.82 050.94 01.91 051.94 01.79 052.94 01.86 053.94 01.93 054.94 02.00 055.94 02.06 056.94 01.92 057.94 01.97
15 Oct 2007 017.71 52.71 018.71 52.71 019.71 52.71 020.71 52.71 021.71 52.71 022.71 52.71 023.71 52.71 024.71 52.71 025.71 52.71 026.71 52.71 027.71 52.71 028.71 52.71 029.71 52.71 030.71 52.71 031.71 52.71 032.71 52.71 033.71 52.71 034.71 52.71 035.71 52.71 036.71 52.71 037.71 52.71 038.71 52.71 039.71 52.71 042.71 01.87 043.71 01.98 044.71 01.89 045.71 02.00 046.71 02.10 047.71 02.19 048.71 02.08 049.71 02.16 050.71 02.24 051.71 02.32 052.71 02.19 053.71 02.25 054.71 02.31 055.71 02.37 056.71 02.42 057.71 02.27 058.71 02.32
16 Oct 2007 018.46 53.28 019.46 53.28 020.46 53.28 021.46 53.28 022.46 53.28 023.46 53.28 024.46 53.28 025.46 53.28 026.46 53.28 027.46 53.28 028.46 53.28 029.46 53.28 030.46 53.28 031.46 53.28 032.46 53.28 033.46 53.28 034.46 53.28 035.46 53.28 036.46 53.28 038.46 02.03 039.46 02.16 040.46 02.08 041.46 02.20 042.46 02.31 043.46 02.42 044.46 02.32 045.46 02.41 046.46 02.50 047.46 02.59 048.46 02.47 049.46 02.55 050.46 02.62 051.46 02.69 052.46 02.76 053.46 02.62 054.46 02.67 055.46 02.72 056.46 02.77 057.46 02.82 058.46 02.86 059.46 02.89
17 Oct 2007 018.55 53.86 019.55 53.86 020.55 53.86 021.55 53.86 022.55 53.86 023.55 53.86 024.55 53.86 025.55 53.86 026.55 53.86 027.55 53.86 028.55 53.86 029.55 53.86 030.55 53.86 031.55 53.86 032.55 53.86 033.55 53.86 034.55 02.27 035.55 02.21 036.55 02.34 037.55 02.47 038.55 02.59 039.55 02.51 040.55 02.62 041.55 02.72 042.55 02.82 043.55 02.92 044.55 02.81 045.55 02.90 046.55 02.98 047.55 03.05 048.55 03.13 049.55 03.00 050.55 03.06 051.55 03.12 052.55 03.18 053.55 03.23 054.55 03.28 055.55 03.33 056.55 03.17 057.55 03.21 058.55 03.24 059.55 03.27 060.55 03.30 061.55 03.32
18 Oct 2007 019.27 54.64 020.27 54.64 021.27 54.64 022.27 54.64 023.27 54.64 024.27 54.64 025.27 54.64 026.27 54.64 027.27 54.64 028.27 54.64 029.27 54.64 030.27 54.64 031.27 54.64 032.27 02.80 033.27 02.93 034.27 03.06 035.27 02.99 036.27 03.11 037.27 03.23 038.27 03.34 039.27 03.44 040.27 03.34 041.27 03.44 042.27 03.53 043.27 03.61 044.27 03.70 045.27 03.57 046.27 03.65 047.27 03.72 048.27 03.78 049.27 03.84 050.27 03.90 051.27 03.95 052.27 03.81 053.27 03.85 054.27 03.89 055.27 03.93 056.27 03.97 057.27 04.00 058.27 04.03 059.27 04.06 060.27 04.08 061.27 04.10 062.27 03.92
19 Oct 2007 020.57 55.03 021.57 55.03 022.57 55.03 023.57 55.03 024.57 55.03 025.57 55.03 026.57 55.03 027.57 55.03 028.57 55.03 029.57 03.11 030.57 03.25 031.57 03.18 032.57 03.31 033.57 03.43 034.57 03.54 035.57 03.65 036.57 03.56 037.57 03.66 038.57 03.76 039.57 03.85 040.57 03.93 041.57 03.82 042.57 03.90 043.57 03.97 044.57 04.04 045.57 04.11 046.57 04.17 047.57 04.23 048.57 04.09 049.57 04.14 050.57 04.19 051.57 04.23 052.57 04.27 053.57 04.31 054.57 04.35 055.57 04.38 056.57 04.40 057.57 04.23 058.57 04.25 059.57 04.27 060.57 04.28 061.57 04.30 062.57 04.30
20 Oct 2007 021.83 55.02 022.83 55.02 023.83 55.02 024.83 55.02 025.83 02.92 026.83 03.06 027.83 03.00 028.83 03.13 029.83 03.26 030.83 03.38 031.83 03.49 032.83 03.40 033.83 03.51 034.83 03.61 035.83 03.71 036.83 03.80 037.83 03.69 038.83 03.77 039.83 03.85 040.83 03.92 041.83 04.00 042.83 04.06 043.83 04.13 044.83 03.99 045.83 04.04 046.83 04.10 047.83 04.15 048.83 04.19 049.83 04.23 050.83 04.27 051.83 04.31 052.83 04.34 053.83 04.17 054.83 04.19 055.83 04.22 056.83 04.24 057.83 04.25 058.83 04.26 059.83 04.27 060.83 04.28 061.83 04.29 062.83 04.29 063.83 04.29
21 Oct 2007 023.01 02.90 024.01 02.84 025.01 02.98 026.01 03.11 027.01 03.23 028.01 03.35 029.01 03.27 030.01 03.38 031.01 03.48 032.01 03.58 033.01 03.68 034.01 03.57 035.01 03.66 036.01 03.74 037.01 03.82 038.01 03.90 039.01 03.97 040.01 04.04 041.01 03.90 042.01 03.96 043.01 04.02 044.01 04.07 045.01 04.12 046.01 04.17 047.01 04.21 048.01 04.25 049.01 04.29 050.01 04.32 051.01 04.15 052.01 04.17 053.01 04.20 054.01 04.22 055.01 04.23 056.01 04.25 057.01 04.26 058.01 04.27 059.01 04.27 060.01 04.27 061.01 04.27 062.01 04.27 063.01 04.26 064.01 04.25 065.01 04.23
22 Oct 2007 024.15 03.26 025.15 03.18 026.15 03.29 027.15 03.40 028.15 03.50 029.15 03.60 030.15 03.50 031.15 03.59 032.15 03.68 033.15 03.76 034.15 03.84 035.15 03.91 036.15 03.98 037.15 03.85 038.15 03.91 039.15 03.97 040.15 04.03 041.15 04.08 042.15 04.13 043.15 04.17 044.15 04.21 045.15 04.25 046.15 04.29 047.15 04.12 048.15 04.15 049.15 04.17 050.15 04.19 051.15 04.21 052.15 04.23 053.15 04.24 054.15 04.25 055.15 04.26 056.15 04.26 057.15 04.26 058.15 04.26 059.15 04.26 060.15 04.25 061.15 04.24 062.15 04.22 063.15 04.21 064.15 04.19 065.15 04.17 066.15 04.14
23 Oct 2007 025.24 03.53 026.24 03.62 027.24 03.52 028.24 03.61 029.24 03.69 030.24 03.77 031.24 03.85 032.24 03.93 033.24 04.00 034.24 03.86 035.24 03.92 036.24 03.98 037.24 04.04 038.24 04.09 039.24 04.14 040.24 04.18 041.24 04.22 042.24 04.26 043.24 04.29 044.24 04.12 045.24 04.15 046.24 04.18 047.24 04.20 048.24 04.22 049.24 04.23 050.24 04.24 051.24 04.25 052.24 04.26 053.24 04.26 054.24 04.26 055.24 04.26 056.24 04.25 057.24 04.25 058.24 04.23 059.24 04.22 060.24 04.20 061.24 04.18 062.24 04.16 063.24 04.13 064.24 04.11 065.24 04.07 066.24 04.04
24 Oct 2007 025.88 03.69 026.88 03.78 027.88 03.85 028.88 03.93 029.88 04.00 030.88 04.06 031.88 03.93 032.88 03.99 033.88 04.04 034.88 04.09 035.88 04.14 036.88 04.19 037.88 04.23 038.88 04.26 039.88 04.30 040.88 04.13 041.88 04.16 042.88 04.18 043.88 04.20 044.88 04.22 045.88 04.24 046.88 04.25 047.88 04.26 048.88 04.27 049.88 04.27 050.88 04.27 051.88 04.27 052.88 04.26 053.88 04.25 054.88 04.24 055.88 04.23 056.88 04.21 057.88 04.19 058.88 04.17 059.88 04.14 060.88 04.11 061.88 04.08 062.88 04.05 063.88 04.01 064.88 03.97 065.88 03.93 066.88 03.88
25 Oct 2007 026.91 04.05 027.91 04.11 028.91 03.97 029.91 04.03 030.91 04.08 031.91 04.13 032.91 04.18 033.91 04.22 034.91 04.26 035.91 04.30 036.91 04.33 037.91 04.36 038.91 04.19 039.91 04.21 040.91 04.23 041.91 04.25 042.91 04.26 043.91 04.27 044.91 04.28 045.91 04.28 046.91 04.29 047.91 04.28 048.91 04.28 049.91 04.27 050.91 04.26 051.91 04.25 052.91 04.23 053.91 04.22 054.91 04.19 055.91 04.17 056.91 04.14 057.91 04.11 058.91 04.08 059.91 04.04 060.91 04.00 061.91 03.96 062.91 03.92 063.91 03.87 064.91 03.82 065.91 03.77 066.91 03.71 067.91 03.65 068.91 03.59
26 Oct 2007 027.80 04.13 028.80 04.18 029.80 04.23 030.80 04.27 031.80 04.30 032.80 04.34 033.80 04.37 034.80 04.40 035.80 04.22 036.80 04.25 037.80 04.26 038.80 04.28 039.80 04.29 040.80 04.30 041.80 04.31 042.80 04.31 043.80 04.31 044.80 04.31 045.80 04.30 046.80 04.29 047.80 04.28 048.80 04.27 049.80 04.25 050.80 04.23 051.80 04.21 052.80 04.18 053.80 04.15 054.80 04.12 055.80 04.09 056.80 04.05 057.80 04.01 058.80 03.96 059.80 03.92 060.80 03.87 061.80 03.82 062.80 03.76 063.80 03.71 064.80 03.65 065.80 03.58 066.80 03.52 067.80 03.45 068.80 03.37 069.80 03.30
27 Oct 2007 028.85 04.37 029.85 04.40 030.85 04.43 031.85 04.46 032.85 04.48 033.85 04.30 034.85 04.31 035.85 04.33 036.85 04.34 037.85 04.34 038.85 04.35 039.85 04.35 040.85 04.35 041.85 04.34 042.85 04.33 043.85 04.32 044.85 04.31 045.85 04.29 046.85 04.27 047.85 04.25 048.85 04.22 049.85 04.19 050.85 04.16 051.85 04.13 052.85 04.09 053.85 04.05 054.85 04.01 055.85 03.96 056.85 03.92 057.85 03.87 058.85 03.81 059.85 03.75 060.85 03.70 061.85 03.63 062.85 03.57 063.85 03.50 064.85 03.43 065.85 03.35 066.85 03.47 067.85 03.39 068.85 03.51 069.85 03.63
28 Oct 2007 029.75 04.71 030.75 04.73 031.75 04.74 032.75 04.55 033.75 04.56 034.75 04.56 035.75 04.56 036.75 04.56 037.75 04.56 038.75 04.55 039.75 04.54 040.75 04.53 041.75 04.51 042.75 04.49 043.75 04.47 044.75 04.45 045.75 04.42 046.75 04.39 047.75 04.35 048.75 04.32 049.75 04.28 050.75 04.24 051.75 04.19 052.75 04.14 060.75 03.66 061.75 03.68 062.75 03.61 063.75 03.74 064.75 03.87 065.75 03.98 066.75 03.90 067.75 04.01 068.75 04.11 069.75 04.21 070.75 04.10 071.75 04.19
29 Oct 2007 030.63 04.85 031.63 04.65 032.63 04.65 033.63 04.64 034.63 04.64 035.63 04.63 036.63 04.61 037.63 04.60 038.63 04.58 039.63 04.56 040.63 04.53 041.63 04.50 042.63 04.47 043.63 04.44 044.63 04.41 045.63 04.37 046.63 04.33 047.63 04.28 048.63 04.24 049.63 04.19 050.63 04.13 051.63 04.08 052.63 04.02 053.63 03.96 054.63 03.90 055.63 03.83 056.63 03.76 057.63 03.69 058.63 03.81 059.63 03.95 060.63 04.08 061.63 04.00 062.63 04.12 063.63 04.23 064.63 04.34 065.63 04.24 066.63 04.34 067.63 04.43 068.63 04.52 069.63 04.40 070.63 04.48 071.63 04.56 072.63 04.63
30 Oct 2007 031.21 04.74 032.21 04.73 033.21 04.71 034.21 04.70 035.21 04.68 036.21 04.65 037.21 04.63 038.21 04.60 039.21 04.57 040.21 04.53 041.21 04.49 042.21 04.45 043.21 04.41 044.21 04.36 045.21 04.32 046.21 04.27 047.21 04.21 048.21 04.16 049.21 04.10 050.21 04.03 051.21 03.97 052.21 03.90 053.21 04.03 054.21 03.98 055.21 04.13 056.21 04.27 057.21 04.20 058.21 04.33 059.21 04.45 060.21 04.36 061.21 04.47 062.21 04.58 063.21 04.67 064.21 04.57 065.21 04.66 066.21 04.74 067.21 04.82 068.21 04.89 069.21 04.76 070.21 04.83 071.21 04.89 072.21 04.94 073.21 05.00
31 Oct 2007 032.04 04.79 033.04 04.76 034.04 04.74 035.04 04.70 036.04 04.67 037.04 04.63 038.04 04.59 039.04 04.55 040.04 04.51 041.04 04.46 042.04 04.41 043.04 04.35 044.04 04.30 045.04 04.24 046.04 04.18 047.04 04.11 048.04 04.06 049.04 04.23 050.04 04.40 051.04 04.35 052.04 04.50 053.04 04.44 054.04 04.58 055.04 04.71 056.04 04.83 057.04 04.75 058.04 04.85 059.04 04.96 060.04 04.86 061.04 04.95 062.04 05.04 063.04 05.12 064.04 05.00 065.04 05.07 066.04 05.14 067.04 05.20 068.04 05.06 069.04 05.12 070.04 05.17 071.04 05.21 072.04 05.25 073.04 05.09
01 Nov 2007 032.84 04.80 033.84 04.76 034.84 04.71 035.84 04.67 036.84 04.62 037.84 04.57 038.84 04.52 039.84 04.46 040.84 04.40 041.84 04.34 042.84 04.45 043.84 04.44 044.84 04.63 045.84 04.61 046.84 04.78 047.84 04.74 048.84 04.89 049.84 05.03 050.84 04.97 051.84 05.10 052.84 05.03 053.84 05.14 054.84 05.26 055.84 05.16 056.84 05.26 057.84 05.35 058.84 05.44 059.84 05.32 060.84 05.40 061.84 05.47 062.84 05.54 063.84 05.40 064.84 05.46 065.84 05.51 066.84 05.56 067.84 05.40 068.84 05.44 069.84 05.48 070.84 05.51 071.84 05.54 072.84 05.37 073.84 05.39 074.84 05.40
02 Nov 2007 033.60 04.84 034.60 04.78 035.60 04.73 036.60 04.78 037.60 04.82 038.60 04.85 039.60 05.07 040.60 05.08 041.60 05.27 042.60 05.26 043.60 05.24 044.60 05.40 045.60 05.36 046.60 05.51 047.60 05.66 048.60 05.59 049.60 05.72 050.60 05.64 051.60 05.75 052.60 05.86 053.60 05.76 054.60 05.85 055.60 05.94 056.60 05.82 057.60 05.90 058.60 05.97 059.60 05.83 060.60 05.90 061.60 05.95 062.60 06.00 063.60 05.85 064.60 05.89 065.60 05.93 066.60 05.97 067.60 05.80 068.60 05.82 069.60 05.84 070.60 05.86 071.60 05.88 072.60 05.69 073.60 05.70 074.60 05.70 075.60 05.70
03 Nov 2007 034.35 05.60 035.35 05.65 036.35 05.68 037.35 05.71 038.35 05.92 039.35 05.92 040.35 05.90 041.35 06.08 042.35 06.05 043.35 06.21 044.35 06.15 045.35 06.29 046.35 06.23 047.35 06.35 048.35 06.27 049.35 06.37 050.35 06.48 051.35 06.37 052.35 06.46 053.35 06.34 054.35 06.42 055.35 06.49 056.35 06.36 057.35 06.42 058.35 06.47 059.35 06.32 060.35 06.37 061.35 06.41 062.35 06.44 063.35 06.28 064.35 06.31 065.35 06.33 066.35 06.35 067.35 06.36 068.35 06.18 069.35 06.19 070.35 06.19 071.35 06.19 072.35 06.19 073.35 05.99 074.35 05.98 075.35 05.97 076.35 05.95
04 Nov 2007 035.07 06.86 036.07 06.87 037.07 06.88 038.07 06.87 039.07 07.04 040.07 07.01 041.07 06.97 042.07 07.12 043.07 07.05 044.07 07.18 045.07 07.10 046.07 07.22 047.07 07.12 048.07 07.22 049.07 07.11 050.07 07.19 051.07 07.07 052.07 07.14 053.07 07.20 054.07 07.06 055.07 07.12 056.07 07.17 057.07 07.01 058.07 07.05 059.07 07.08 060.07 06.92 061.07 06.94 062.07 06.96 063.07 06.98 064.07 06.79 065.07 06.80 066.07 06.81 067.07 06.81 068.07 06.61 069.07 06.60 070.07 06.60 071.07 06.59 072.07 06.57 073.07 06.55 074.07 06.33 075.07 06.31
05 Nov 2007 035.77 08.18 036.77 08.16 037.77 08.13 038.77 08.09 039.77 08.23 040.77 08.17 041.77 08.09 042.77 08.21 043.77 08.12 044.77 08.22 045.77 08.11 046.77 08.20 047.77 08.08 048.77 08.15 049.77 08.01 050.77 08.07 051.77 07.92 052.77 07.97 053.77 08.01 054.77 07.85 055.77 07.88 056.77 07.91 057.77 07.73 058.77 07.75 059.77 07.77 060.77 07.58 061.77 07.58 062.77 07.59 063.77 07.59 064.77 07.38 065.77 07.37 066.77 07.36 067.77 07.35 068.77 07.13 069.77 07.11 070.77 07.08 071.77 07.06 072.77 07.03 073.77 06.99 074.77 06.76 075.77 06.72
06 Nov 2007 036.31 09.34 037.31 09.29 038.31 09.22 039.31 09.15 040.31 09.26 041.31 09.17 042.31 09.06 043.31 09.15 044.31 09.03 045.31 09.10 046.31 08.97 047.31 09.03 048.31 08.88 049.31 08.93 050.31 08.77 051.31 08.81 052.31 08.64 053.31 08.66 054.31 08.68 055.31 08.50 056.31 08.51 057.31 08.52 058.31 08.32 059.31 08.32 060.31 08.32 061.31 08.11 062.31 08.10 063.31 08.08 064.31 08.06 065.31 07.84 066.31 07.82 067.31 07.79 068.31 07.76 069.31 07.73 070.31 07.49 071.31 07.45 072.31 07.41 073.31 07.36 074.31 07.32 075.31 07.07 076.31 07.01
07 Nov 2007 036.99 10.74 037.99 10.65 038.99 10.55 039.99 10.64 040.99 10.52 041.99 10.39 042.99 10.46 043.99 10.32 044.99 10.17 045.99 10.21 046.99 10.05 047.99 10.09 048.99 09.91 049.99 09.93 050.99 09.75 051.99 09.76 052.99 09.77 053.99 09.57 054.99 09.57 055.99 09.57 056.99 09.36 057.99 09.35 058.99 09.33 059.99 09.11 060.99 09.09 061.99 09.06 062.99 08.83 063.99 08.80 064.99 08.76 065.99 08.72 066.99 08.48 067.99 08.44 068.99 08.39 069.99 08.34 070.99 08.29 071.99 08.04 072.99 07.98 073.99 07.92 074.99 07.86 075.99 07.80 076.99 07.53
08 Nov 2007 037.62 12.14 038.62 12.01 039.62 12.08 040.62 11.93 041.62 11.78 042.62 11.82 043.62 11.66 044.62 11.49 045.62 11.51 046.62 11.33 047.62 11.34 048.62 11.15 049.62 11.15 050.62 10.95 051.62 10.94 052.62 10.73 053.62 10.72 054.62 10.50 055.62 10.48 056.62 10.45 057.62 10.22 058.62 10.19 059.62 10.15 060.62 09.91 061.62 09.87 062.62 09.83 063.62 09.78 064.62 09.53 065.62 09.48 066.62 09.43 067.62 09.37 068.62 09.11 069.62 09.05 070.62 08.98 071.62 08.92 072.62 08.85 073.62 08.58 074.62 08.50 075.62 08.43 076.62 08.35
09 Nov 2007 038.26 13.63 039.26 13.47 040.26 13.30 041.26 13.12 042.26 13.14 043.26 12.95 044.26 12.75 045.26 12.75 046.26 12.55 047.26 12.54 048.26 12.32 049.26 12.11 050.26 12.08 051.26 12.06 052.26 11.83 053.26 11.79 054.26 11.56 055.26 11.52 056.26 11.27 057.26 11.23 058.26 11.18 059.26 10.93 060.26 10.87 061.26 10.82 062.26 10.56 063.26 10.50 064.26 10.43 065.26 10.37 066.26 10.10 067.26 10.03 068.26 09.96 069.26 09.88 070.26 09.60 071.26 09.53 072.26 09.44 073.26 09.36 074.26 09.28 075.26 08.99 076.26 08.90 077.26 08.81
10 Nov 2007 038.88 14.13 039.88 14.13 040.88 14.12 041.88 14.11 042.88 14.29 043.88 14.27 044.88 14.25 045.88 14.02 046.88 13.98 047.88 13.75 048.88 13.51 049.88 13.46 050.88 13.22 051.88 13.17 052.88 13.11 053.88 12.86 054.88 12.80 055.88 12.54 056.88 12.48 057.88 12.41 058.88 12.14 059.88 12.07 060.88 12.00 061.88 11.72 062.88 11.65 063.88 11.57 064.88 11.29 065.88 11.21 066.88 11.12 067.88 11.04 068.88 10.75 069.88 10.66 070.88 10.57 071.88 10.48 072.88 10.18 073.88 10.09 074.88 09.99 075.88 09.89 076.88 09.79 077.88 09.49
11 Nov 2007 039.49 14.62 040.49 14.59 041.49 14.54 042.49 14.70 043.49 14.65 044.49 14.80 045.49 14.74 046.49 14.68 047.49 14.82 048.49 14.76 049.49 14.89 050.49 14.82 051.49 14.75 052.49 14.68 053.49 14.40 054.49 14.32 055.49 14.05 056.49 13.96 057.49 13.68 058.49 13.59 059.49 13.51 060.49 13.22 061.49 13.13 062.49 13.04 063.49 12.74 064.49 12.65 065.49 12.55 066.49 12.45 067.49 12.15 068.49 12.05 069.49 11.95 070.49 11.85 071.49 11.54 072.49 11.43 073.49 11.33 074.49 11.22 075.49 10.91 076.49 10.79 077.49 10.68
12 Nov 2007 040.08 15.20 041.08 15.12 042.08 15.24 043.08 15.17 044.08 15.28 045.08 15.20 046.08 15.31 047.08 15.43 048.08 15.34 049.08 15.45 050.08 15.35 051.08 15.46 052.08 15.56 053.08 15.47 054.08 15.57 055.08 15.47 056.08 15.57 057.08 15.46 058.08 15.16 059.08 15.06 060.08 14.75 061.08 14.64 062.08 14.53 063.08 14.22 064.08 14.11 065.08 14.00 066.08 13.69 067.08 13.58 068.08 13.46 069.08 13.34 070.08 13.03 071.08 12.91 072.08 12.79 073.08 12.67 074.08 12.35 075.08 12.23 076.08 12.10 077.08 11.98 078.08 11.86
13 Nov 2007 040.66 16.13 041.66 16.02 042.66 16.10 043.66 16.19 044.66 16.08 045.66 16.16 046.66 16.04 047.66 16.13 048.66 16.21 049.66 16.09 050.66 16.17 051.66 16.25 052.66 16.33 053.66 16.21 054.66 16.29 055.66 16.37 056.66 16.24 057.66 16.32 058.66 16.40 059.66 16.27 060.66 16.35 061.66 16.22 062.66 16.08 063.66 15.77 064.66 15.64 065.66 15.43 066.66 15.18 067.66 15.00 068.66 14.78 069.66 14.56 070.66 14.34 071.66 14.12 072.66 13.89 073.66 13.67 074.66 13.44 075.66 13.22 076.66 12.99 077.66 12.76 078.66 12.53
14 Nov 2007 041.16 17.47 042.16 17.52 043.16 17.36 044.16 17.41 045.16 17.46 046.16 17.52 047.16 17.37 048.16 17.42 049.16 17.47 050.16 17.53 051.16 17.38 052.16 17.43 053.16 17.49 054.16 17.54 055.16 17.40 056.16 17.45 057.16 17.51 058.16 17.56 059.16 17.62 060.16 17.47 061.16 17.53 062.16 17.51 063.16 17.29 064.16 17.07 065.16 16.84 066.16 16.62 067.16 16.40 068.16 16.17 069.16 15.95 070.16 15.73 071.16 15.50 072.16 15.27 073.16 15.05 074.16 14.82 075.16 14.59 076.16 14.36 077.16 14.13 078.16 13.90 079.16 13.67
15 Nov 2007 041.73 19.01 042.73 18.81 043.73 18.82 044.73 18.84 045.73 18.85 046.73 18.87 047.73 18.89 048.73 18.91 049.73 18.73 050.73 18.75 051.73 18.78 052.73 18.81 053.73 18.84 054.73 18.86 055.73 18.89 056.73 18.73 057.73 18.76 058.73 18.79 059.73 18.83 060.73 18.80 061.73 18.78 062.73 18.73 063.73 18.52 064.73 18.30 065.73 18.07 066.73 17.84 067.73 17.61 068.73 17.39 069.73 17.16 070.73 16.93 071.73 16.70 072.73 16.47 073.73 16.24 074.73 16.01 075.73 15.78 076.73 15.54 077.73 15.31 078.73 15.08 079.73 14.84
16 Nov 2007 042.28 20.96 043.28 20.93 044.28 20.89 045.28 20.87 046.28 20.84 047.28 20.83 048.28 20.81 049.28 20.80 050.28 20.59 051.28 20.58 052.28 20.58 053.28 20.57 054.28 20.57 055.28 20.58 056.28 20.58 057.28 20.59 058.28 20.59 059.28 20.56 060.28 20.53 061.28 20.50 062.28 20.27 063.28 20.23 064.28 20.20 065.28 19.97 066.28 19.74 067.28 19.51 068.28 19.28 069.28 19.05 070.28 19.00 071.28 18.82 072.28 18.85 073.28 18.47 074.28 18.30 075.28 18.12 076.28 17.75 077.28 17.58 078.28 17.40 079.28 17.23 080.28 16.86
17 Nov 2007 042.82 23.30 043.82 23.21 044.82 23.14 045.82 23.07 046.82 23.01 047.82 22.95 048.82 22.90 049.82 22.85 050.82 22.80 051.82 22.76 052.82 22.72 053.82 22.69 054.82 22.65 055.82 22.62 056.82 22.58 057.82 22.34 058.82 22.31 059.82 22.27 060.82 22.23 061.82 22.20 062.82 22.16 063.82 22.13 064.82 22.09 065.82 21.86 066.82 21.62 067.82 21.39 068.82 21.16 069.82 20.92 070.82 20.93 071.82 20.74 072.82 20.74 073.82 20.75 074.82 20.76 075.82 20.38 076.82 20.19 077.82 20.00 078.82 19.62 079.82 19.43 080.82 19.25
18 Nov 2007 043.56 25.49 044.56 25.40 045.56 25.08 046.56 24.97 047.56 24.86 048.56 24.84 049.56 24.79 050.56 24.75 051.56 24.50 052.56 24.46 053.56 24.41 054.56 24.37 055.56 24.33 056.56 24.09 057.56 24.04 058.56 24.00 059.56 23.96 060.56 23.92 061.56 23.88 062.56 23.84 063.56 23.80 064.56 23.76 065.56 23.53 066.56 23.49 067.56 23.25 068.56 23.01 069.56 22.78 070.56 22.54 071.56 22.51 072.56 22.50 073.56 22.49
19 Nov 2007 044.04 27.36 045.04 27.10 046.04 27.04 047.04 26.79 048.04 26.73 049.04 26.68 050.04 26.63 051.04 26.38 052.04 26.32 053.04 26.27 054.04 26.23 055.04 25.98 056.04 25.93 057.04 25.88 058.04 25.84 059.04 25.79 060.04 25.75 061.04 25.70 062.04 25.46 063.04 25.41 064.04 25.37 065.04 25.33 066.04 25.29 067.04 25.25 068.04 25.01 069.04 24.77 070.04 24.53 071.04 24.32 072.04 24.29 073.04 24.26 074.04 24.44
20 Nov 2007 044.53 27.63 045.53 27.18 046.53 27.08 047.53 26.82 048.53 26.75 049.53 26.50 050.53 26.44 051.53 26.38 052.53 26.32 053.53 26.07 054.53 26.01 055.53 25.96 056.53 25.91 057.53 25.85 058.53 25.80 059.53 25.55 060.53 25.50 061.53 25.46 062.53 25.41 063.53 25.36 064.53 25.31 065.53 25.27 066.53 25.22 067.53 25.18 068.53 24.94 069.53 24.69 070.53 24.45 071.53 24.34 072.53 24.29 073.53 24.25 074.53 24.41
21 Nov 2007 045.01 28.60 046.01 28.08 047.01 27.56 048.01 27.06 049.01 26.81 050.01 26.55 051.01 26.48 052.01 26.42 053.01 26.16 054.01 26.10 055.01 26.04 056.01 25.98 057.01 25.92 058.01 25.86 059.01 25.61 060.01 25.55 061.01 25.50 062.01 25.45 063.01 25.39 064.01 25.34 065.01 25.29 066.01 25.25 067.01 25.20 068.01 25.15 069.01 24.90 070.01 24.66 071.01 24.47 072.01 24.40 073.01 24.33 074.01 24.46 075.01 24.40
22 Nov 2007 045.49 28.74 046.49 28.66 047.49 28.11 048.49 27.52 049.49 26.94 050.49 26.37 051.49 26.29 052.49 26.22 053.49 25.95 054.49 25.89 055.49 25.82 056.49 25.76 057.49 25.69 058.49 25.43 059.49 25.37 060.49 25.31 061.49 25.25 062.49 25.20 063.49 25.14 064.49 25.09 065.49 25.03 066.49 24.98 067.49 24.93 068.49 24.88 069.49 24.83 070.49 24.58 071.49 24.33 072.49 24.31 073.49 24.22 074.49 24.14 075.49 24.07
23 Nov 2007 045.97 28.71 046.97 28.42 047.97 28.34 048.97 28.01 049.97 27.30 050.97 26.60 051.97 26.22 052.97 25.94 053.97 25.87 054.97 25.79 055.97 25.72 056.97 25.65 057.97 25.58 058.97 25.31 059.97 25.25 060.97 25.18 061.97 25.12 062.97 25.06 063.97 25.00 064.97 24.94 065.97 24.88 066.97 24.83 067.97 24.77 068.97 24.72 069.97 24.67 070.97 24.42 071.97 24.19 072.97 24.09 073.97 24.19 074.97 24.11 075.97 24.03
24 Nov 2007 046.45 28.59 047.45 28.30 048.45 28.20 049.45 28.11 050.45 27.33 051.45 26.42 052.45 26.05 053.45 25.77 054.45 25.68 055.45 25.60 056.45 25.52 057.45 25.45 058.45 25.37 059.45 25.10 060.45 25.03 061.45 24.96 062.45 24.89 063.45 24.83 064.45 24.76 065.45 24.70 066.45 24.64 067.45 24.58 068.45 24.52 069.45 24.47 070.45 24.41 071.45 24.36 072.45 23.91 073.45 23.83 074.45 23.96 075.45 23.90 076.45 23.86
25 Nov 2007 046.92 28.59 047.92 28.29 048.92 28.19 049.92 28.09 050.92 26.89 051.92 26.09 052.92 26.00 053.92 25.71 054.92 25.62 055.92 25.53 056.92 25.45 057.92 25.36 058.92 25.28 059.92 25.20 060.92 24.93 061.92 24.85 062.92 24.78 063.92 24.71 064.92 24.64 065.92 24.58 066.92 24.51 067.92 24.45 068.92 24.39 069.92 24.34 070.92 24.28 071.92 24.23 072.92 23.97 073.92 23.88 074.92 23.76 075.92 23.84 076.92 23.72
26 Nov 2007 047.40 28.33 048.40 28.02 049.40 27.91 050.40 26.20 051.40 25.89 052.40 25.78 053.40 25.68 054.40 25.58 055.40 25.29 056.40 25.19 057.40 25.10 058.40 25.01 059.40 24.93 060.40 24.84 061.40 24.76 062.40 24.68 063.40 24.41 064.40 24.33 065.40 24.26 066.40 24.19 067.40 24.13 068.40 24.07 069.40 24.00 070.40 23.95 071.40 23.89 072.40 23.84 073.40 23.78 074.40 23.33 075.40 23.35 076.40 23.23 077.40 23.38
27 Nov 2007 047.88 28.02 048.88 13.35 049.88 13.10 050.88 13.04 051.88 12.78 052.88 12.52 053.88 12.46 054.88 25.03 055.88 24.88 056.88 24.80 057.88 24.71 058.88 24.61 059.88 24.52 060.88 24.43 061.88 24.35 062.88 24.27 063.88 24.19 064.88 23.91 065.88 23.84 066.88 23.77 067.88 23.71 068.88 23.64 069.88 23.58 070.88 23.52 071.88 23.47 072.88 23.42 073.88 23.37 074.88 23.12 075.88 22.87 076.88 22.79 077.88 22.73
28 Nov 2007 048.35 12.07 049.35 11.87 050.35 11.66 051.35 11.64 060.35 23.85 061.35 23.69 062.35 23.71 063.35 23.63 064.35 23.55 065.35 23.47 066.35 23.20 067.35 23.13 068.35 23.07 069.35 23.00 070.35 22.95 071.35 22.89 072.35 22.84 073.35 22.79 074.35 22.75 075.35 22.70 076.35 22.46 077.35 22.03 078.35 21.79
29 Nov 2007 058.83 09.45 059.83 09.43 060.83 09.21 061.83 09.18 062.83 08.94 063.83 08.91 064.83 22.98 065.83 23.03 066.83 22.76 067.83 22.70 068.83 22.64
30 Nov 2007 059.30 08.57 060.30 08.57 061.30 08.56 062.30 08.35 063.30 08.34 064.30 08.12 065.30 08.10 066.30 07.87 067.30 07.85 068.30 07.81 069.30 07.58
01 Dec 2007 059.78 07.99 060.78 08.01 061.78 07.82 062.78 07.82 063.78 07.82 064.78 07.62 065.78 07.61 066.78 07.40 067.78 07.39 068.78 07.37 069.78 07.15
02 Dec 2007 060.26 07.73 061.26 07.76 062.26 07.58 063.26 07.59 064.26 07.41 065.26 07.41 066.26 07.42 067.26 07.21 068.26 07.21 069.26 07.20 070.26 07.19
03 Dec 2007 060.73 07.79 061.73 07.62 062.73 07.65 063.73 07.67 064.73 07.49 065.73 07.50 066.73 07.51 067.73 07.32 068.73 07.32 069.73 07.32 070.73 07.31
04 Dec 2007 061.21 07.30 062.21 07.33 063.21 07.37 064.21 07.19 065.21 07.21 066.21 07.23 067.21 07.25 068.21 07.06 069.21 07.06 070.21 07.07 071.21 07.06
05 Dec 2007 061.69 06.60 062.69 06.64 063.69 06.67 064.69 06.50 065.69 06.52 066.69 06.54 067.69 06.56 068.69 06.57 069.69 06.38 070.69 06.38 071.69 06.38
06 Dec 2007 062.18 06.01 063.18 06.04 064.18 06.07 065.18 05.90 066.18 05.92 067.18 05.94 068.18 05.96 069.18 05.97 070.18 05.98 071.18 05.78 072.18 05.78
07 Dec 2007 062.66 05.54 063.66 05.57 064.66 05.60 065.66 05.63 066.66 05.45 067.66 05.47 068.66 05.48 069.66 05.49 070.66 05.50 071.66 05.50 072.66 05.50
08 Dec 2007 063.15 05.20 064.15 05.23 065.15 05.25 066.15 05.27 067.15 05.29 068.15 05.31 069.15 05.12 070.15 05.12 071.15 05.13 072.15 05.13 073.15 05.13
09 Dec 2007 063.64 05.09 064.64 05.12 065.64 04.94 066.64 04.95 067.64 04.97 068.64 04.98 069.64 04.99 070.64 04.99 071.64 04.99 072.64 04.99 073.64 04.98
10 Dec 2007 064.13 04.81 065.13 04.83 066.13 04.84 067.13 04.86 068.13 04.86 069.13 04.87 070.13 04.87 071.13 04.67 072.13 04.67 073.13 04.66 074.13 04.65
11 Dec 2007 064.62 04.75 065.62 04.76 066.62 04.57 067.62 04.58 068.62 04.58 069.62 04.58 070.62 04.58 071.62 04.57 072.62 04.56 073.62 04.55 074.62 04.54
12 Dec 2007 065.12 04.35 066.12 04.36 067.12 04.36 068.12 04.36 069.12 04.35 070.12 04.35 071.12 04.34 072.12 04.33 073.12 04.31 074.12 04.29 075.12 04.27
13 Dec 2007 065.62 04.32 066.62 04.32 067.62 04.31 068.62 04.30 069.62 04.29 070.62 04.28 071.62 04.26 072.62 04.24 073.62 04.22 074.62 04.19 075.62 04.17
14 Dec 2007 066.12 04.28 067.12 04.27 068.12 04.25 069.12 04.24 070.12 04.22 071.12 04.20 072.12 04.17 073.12 04.14 074.12 04.11 075.12 04.08
15 Dec 2007 066.63 04.22 067.63 04.20 068.63 04.18 069.63 04.15 070.63 04.12 071.63 04.09 072.63 04.06 073.63 04.02 074.63 03.98 075.63 03.94 076.63 03.90
16 Dec 2007 067.14 04.13 068.14 04.10 069.14 04.07 070.14 04.04 071.14 04.00 072.14 03.96 073.14 03.92 074.14 03.87 075.14 03.82 076.14 03.77 077.14 03.71
17 Dec 2007 067.66 04.01 068.66 03.97 069.66 03.93 070.66 03.89 071.66 03.84 072.66 03.79 073.66 03.73 074.66 03.68 075.66 03.62 076.66 03.55 077.66 03.49
18 Dec 2007 068.18 03.85 069.18 03.80 070.18 03.75 071.18 03.69 072.18 03.64 073.18 03.57 074.18 03.51 075.18 03.44 076.18 03.37 077.18 03.29 078.18 03.22
19 Dec 2007 068.71 03.65 069.71 03.59 070.71 03.52 071.71 03.46 072.71 03.38 073.71 03.31 074.71 03.23 075.71 03.33 076.71 03.25 077.71 03.36 078.71 03.47
20 Dec 2007 069.24 03.40 070.24 03.32 071.24 03.25 072.24 03.35 073.24 03.47 074.24 03.58 075.24 03.49 076.24 03.59 077.24 03.69 078.24 03.78 079.24 03.87
21 Dec 2007 069.78 03.51 070.78 03.62 071.78 03.73 072.78 03.64 073.78 03.74 074.78 03.83 075.78 03.92 076.78 04.00 077.78 04.08 078.78 03.96 079.78 04.03
22 Dec 2007 070.32 04.00 071.32 03.89 072.32 03.98 073.32 04.07 074.32 04.15 075.32 04.23 076.32 04.10 077.32 04.17 078.32 04.23 079.32 04.29 080.32 04.35
23 Dec 2007 070.87 04.41 071.87 04.49 072.87 04.56 073.87 04.63 074.87 04.49 075.87 04.55 076.87 04.61 077.87 04.66 078.87 04.71 079.87 04.75
24 Dec 2007 071.43 04.82 072.43 04.88 073.43 04.93 074.43 04.78 075.43 04.83 076.43 04.87 077.43 04.91 078.43 04.95 079.43 04.98 080.43 05.01 081.43 04.83
25 Dec 2007 072.00 05.18 073.00 05.22 074.00 05.06 075.00 05.10 076.00 05.13 077.00 05.15 078.00 05.18 079.00 05.20 080.00 05.01 081.00 05.03 082.00 05.04
26 Dec 2007 072.57 04.89 073.57 04.92 074.57 04.94 075.57 04.96 076.57 04.97 077.57 04.99 078.57 04.99 079.57 05.00 080.57 05.00 081.57 05.00 082.57 04.99
27 Dec 2007 073.15 04.57 074.15 04.58 075.15 04.59 076.15 04.59 077.15 04.59 078.15 04.59 079.15 04.58 080.15 04.77 081.15 04.76 082.15 04.74 083.15 04.72
28 Dec 2007 073.74 04.32 074.74 04.31 075.74 04.30 076.74 04.49 077.74 04.47 078.74 04.45 079.74 04.43 080.74 04.41 081.74 04.38 082.74 04.35 083.74 04.32
29 Dec 2007 074.34 04.27 075.34 04.25 076.34 04.22 077.34 04.20 078.34 04.17 079.34 04.13 080.34 04.10 081.34 04.26 082.34 04.22 083.34 04.18 084.34 04.13
30 Dec 2007 074.94 04.08 075.94 04.04 076.94 04.00 077.94 04.16 078.94 04.12 079.94 04.07 080.94 04.02 081.94 03.97 082.94 04.12 083.94 04.06 084.94 04.00
31 Dec 2007 075.56 03.97 076.56 03.92 077.56 03.87 078.56 04.02 079.56 03.96 080.56 03.90 081.56 03.84 082.56 03.77 083.56 03.91 084.56 03.84 085.56 03.77
01 Jan 2008 076.19 04.00 077.19 03.94 078.19 03.87 079.19 04.00 080.19 03.93 081.19 03.86 082.19 03.78 083.19 03.90 084.19 03.82 085.19 03.74 086.19 03.86
22 Apr 2008 221.21 55.04 222.21 55.04 223.21 55.04 224.21 55.04 225.21 55.04 226.21 55.04 227.21 55.04 228.21 55.04 229.21 55.04 230.21 55.04 231.21 55.04
23 Apr 2008 221.81 55.26 222.81 55.26 223.81 55.26 224.81 55.26 225.81 55.26 226.81 55.26 227.81 55.26 228.81 55.26 229.81 55.26 230.81 55.26 231.81 55.26
24 Apr 2008 222.40 55.72 223.40 55.72 224.40 55.72 225.40 55.72 226.40 55.72 227.40 55.72 228.40 55.72 229.40 55.72 230.40 55.72 231.40 55.72 232.40 55.72
25 Apr 2008 222.98 56.22 223.98 56.22 224.98 56.22 225.98 56.22 226.98 56.22 227.98 56.22 228.98 56.22 229.98 56.22 230.98 56.22 231.98 56.22 232.98 56.22
26 Apr 2008 223.55 56.96 224.55 56.96 225.55 56.96 226.55 56.96 227.55 56.96 228.55 56.96 229.55 56.96 230.55 56.96 231.55 56.96 232.55 56.96 233.55 56.96
27 Apr 2008 224.11 57.54 225.11 57.54 226.11 57.54 227.11 57.54 228.11 57.54 229.11 57.54 230.11 57.54 231.11 57.54 232.11 57.54 233.11 57.54 234.11 57.54
28 Apr 2008 224.67 58.15 225.67 58.15 226.67 58.15 227.67 58.15 228.67 58.15 229.67 58.15 230.67 58.15 231.67 58.15 232.67 58.15 233.67 58.15 234.67 58.15
29 Apr 2008 225.21 58.98 226.21 58.98 227.21 58.98 228.21 58.98 229.21 58.98 230.21 58.98 231.21 58.98 232.21 58.98 233.21 58.98 234.21 58.98 235.21 58.98
30 Apr 2008 225.75 59.79 226.75 59.79 227.75 59.79 228.75 59.79 229.75 59.79 230.75 59.79 231.75 59.79 232.75 59.79 233.75 59.79 234.75 59.79 235.75 59.79
01 May 2008 226.29 60.32 227.29 60.32 228.29 60.32 229.29 60.32 230.29 60.32 231.29 60.32 232.29 60.32 233.29 60.32 234.29 60.32 235.29 60.32 236.29 60.32
02 May 2008 226.81 60.73 227.81 60.73 228.81 60.73 229.81 60.73 230.81 60.73 231.81 60.73 232.81 60.73 233.81 60.73 234.81 60.73 235.81 60.73 236.81 60.73
03 May 2008 227.33 60.77 228.33 60.77 229.33 60.77 230.33 60.77 231.33 60.77 232.33 60.77 233.33 60.77 234.33 60.77 235.33 60.77 236.33 60.77 237.33 60.77
04 May 2008 227.85 60.63 228.85 60.63 229.85 60.63 230.85 60.63 231.85 60.63 232.85 60.63 233.85 60.63 234.85 60.63 235.85 60.63 236.85 60.63 237.85 60.63
05 May 2008 228.36 59.94 229.36 59.94 230.36 59.94 231.36 59.94 232.36 59.94 233.36 59.94 234.36 59.94 235.36 59.94 236.36 59.94 237.36 59.94 238.36 59.94
06 May 2008 228.86 59.35 229.86 59.35 230.86 59.35 231.86 59.35 232.86 59.35 233.86 59.35 234.86 59.35 235.86 59.35 236.86 59.35 237.86 59.35 238.86 59.35
07 May 2008 229.36 58.53 230.36 58.53 231.36 58.53 232.36 58.53 233.36 58.53 234.36 58.53 235.36 58.53 236.36 58.53 237.36 58.53 238.36 58.53 239.36 58.53
08 May 2008 229.85 57.71 230.85 57.71 231.85 57.71 232.85 57.71 233.85 57.71 234.85 57.71 235.85 57.71 236.85 57.71 237.85 57.71 238.85 57.71 239.85 57.71
09 May 2008 230.34 57.11 231.34 57.11 232.34 57.11 233.34 57.11 234.34 57.11 235.34 57.11 236.34 57.11 237.34 57.11 238.34 57.11 239.34 57.11 240.34 57.11
10 May 2008 230.83 56.55 231.83 56.55 232.83 56.55 233.83 56.55 234.83 56.55 235.83 56.55 236.83 56.55 237.83 56.55 238.83 56.55 239.83 56.55 240.83 56.55
11 May 2008 231.31 56.04 232.31 56.04 233.31 56.04 234.31 56.04 235.31 56.04 236.31 56.04 237.31 56.04 238.31 56.04 239.31 56.04 240.31 56.04 241.31 56.04
12 May 2008 231.79 55.56 232.79 55.56 233.79 55.56 234.79 55.56 235.79 55.56 236.79 55.56 237.79 55.56 238.79 55.56 239.79 55.56 240.79 55.56 241.79 55.56
13 May 2008 232.26 55.13 233.26 55.13 234.26 55.13 235.26 55.13 236.26 55.13 237.26 55.13 238.26 55.13 239.26 55.13 240.26 55.13 241.26 55.13 242.26 55.13
14 May 2008 232.73 54.72 233.73 54.72 234.73 54.72 235.73 54.72 236.73 54.72 237.73 54.72 238.73 54.72 239.73 54.72 240.73 54.72 241.73 54.72 242.73 54.72
15 May 2008 233.20 54.55 234.20 54.55 235.20 54.55 236.20 54.55 237.20 54.55 238.20 54.55 239.20 54.55 240.20 54.55 241.20 54.55 242.20 54.55 243.20 54.55
16 May 2008 233.67 54.21 234.67 54.21 235.67 54.21 236.67 54.21 237.67 54.21 238.67 54.21 239.67 54.21 240.67 54.21 241.67 54.21 242.67 54.21 243.67 54.21
17 May 2008 234.13 54.09 235.13 54.09 236.13 54.09 237.13 54.09 238.13 54.09 239.13 54.09 240.13 54.09 241.13 54.09 242.13 54.09 243.13 54.09 244.13 54.09
18 May 2008 234.59 53.98 235.59 53.98 236.59 53.98 237.59 53.98 238.59 53.98 239.59 53.98 240.59 53.98 241.59 53.98 242.59 53.98 243.59 53.98 244.59 53.98
19 May 2008 235.05 53.70 236.05 53.70 237.05 53.70 238.05 53.70 239.05 53.70 240.05 53.70 241.05 53.70 242.05 53.70 243.05 53.70 244.05 53.70 245.05 53.70
20 May 2008 235.51 53.63 236.51 53.63 237.51 53.63 238.51 53.63 239.51 53.63 240.51 53.63 241.51 53.63 242.51 53.63 243.51 53.63 244.51 53.63 245.51 53.63
21 May 2008 235.97 53.58 236.97 53.58 237.97 53.58 238.97 53.58 239.97 53.58 240.97 53.58 241.97 53.58 242.97 53.58 243.97 53.58 244.97 53.58 245.97 53.58
22 May 2008 236.42 53.53 237.42 53.53 238.42 53.53 239.42 53.53 240.42 53.53 241.42 53.53 242.42 53.53 243.42 53.53 244.42 53.53 245.42 53.53 246.42 53.53
23 May 2008 236.87 53.50 237.87 53.50 238.87 53.50 239.87 53.50 240.87 53.50 241.87 53.50 242.87 53.50 243.87 53.50 244.87 53.50 245.87 53.50 246.87 53.50
24 May 2008 237.33 53.47 238.33 53.47 239.33 53.47 240.33 53.47 241.33 53.47 242.33 53.47 243.33 53.47 244.33 53.47 245.33 53.47 246.33 53.47 247.33 53.47
25 May 2008 237.78 53.45 238.78 53.45 239.78 53.45 240.78 53.45 241.78 53.45 242.78 53.45 243.78 53.45 244.78 53.45 245.78 53.45 246.78 53.45 247.78 53.45
26 May 2008 238.23 53.44 239.23 53.44 240.23 53.44 241.23 53.44 242.23 53.44 243.23 53.44 244.23 53.44 245.23 53.44 246.23 53.44 247.23 53.44 248.23 53.44
27 May 2008 228.68 53.43 229.68 53.43 230.68 53.43 231.68 53.43 232.68 53.43 233.68 53.43 234.68 53.43 235.68 53.43 236.68 53.43 237.68 53.43 238.68 53.43 239.68 53.43 240.68 53.43 241.68 53.43 242.68 53.43 243.68 53.43 244.68 53.43 245.68 53.43 246.68 53.43 247.68 53.43 248.68 53.43 249.68 53.43 250.68 53.43 251.68 53.43 252.68 53.43 253.68 53.43 254.68 53.43 255.68 53.43 256.68 53.43 257.68 53.43 258.68 53.43
28 May 2008 229.13 53.42 230.13 53.42 231.13 53.42 232.13 53.42 233.13 53.42 234.13 53.42 235.13 53.42 236.13 53.42 237.13 53.42 238.13 53.42 239.13 53.42 240.13 53.42 241.13 53.42 242.13 53.42 243.13 53.42 244.13 53.42 245.13 53.42 246.13 53.42 247.13 53.42 248.13 53.42 249.13 53.42 250.13 53.42 251.13 53.42 252.13 53.42 253.13 53.42 254.13 53.42 255.13 53.42 256.13 53.42 257.13 53.42 258.13 53.42 259.13 53.42
29 May 2008 229.58 53.42 230.58 53.42 231.58 53.42 232.58 53.42 233.58 53.42 234.58 53.42 235.58 53.42 236.58 53.42 237.58 53.42 238.58 53.42 239.58 53.42 240.58 53.42 241.58 53.42 242.58 53.42 243.58 53.42 244.58 53.42 245.58 53.42 246.58 53.42 247.58 53.42 248.58 53.42 249.58 53.42 250.58 53.42 251.58 53.42 252.58 53.42 253.58 53.42 254.58 53.42 255.58 53.42 256.58 53.42 257.58 53.42 258.58 53.42 259.58 53.42
30 May 2008 230.03 53.42 231.03 53.42 232.03 53.42 233.03 53.42 234.03 53.42 235.03 53.42 236.03 53.42 237.03 53.42 238.03 53.42 239.03 53.42 240.03 53.42 241.03 53.42 242.03 53.42 243.03 53.42 244.03 53.42 245.03 53.42 246.03 53.42 247.03 53.42 248.03 53.42 249.03 53.42 250.03 53.42 251.03 53.42 252.03 53.42 253.03 53.42 254.03 53.42 255.03 53.42 256.03 53.42 257.03 53.42 258.03 53.42 259.03 53.42 260.03 53.42
31 May 2008 230.49 53.42 231.49 53.42 232.49 53.42 233.49 53.42 234.49 53.42 235.49 53.42 236.49 53.42 237.49 53.42 238.49 53.42 239.49 53.42 240.49 53.42 241.49 53.42 242.49 53.42 243.49 53.42 244.49 53.42 245.49 53.42 246.49 53.42 247.49 53.42 248.49 53.42 249.49 53.42 250.49 53.42 251.49 53.42 252.49 53.42 253.49 53.42 254.49 53.42 255.49 53.42 256.49 53.42 257.49 53.42 258.49 53.42 259.49 53.42 260.49 53.42
01 Jun 2008 230.94 53.42 231.94 53.42 232.94 53.42 233.94 53.42 234.94 53.42 235.94 53.42 236.94 53.42 237.94 53.42 238.94 53.42 239.94 53.42 240.94 53.42 241.94 53.42 242.94 53.42 243.94 53.42 244.94 53.42 245.94 53.42 246.94 53.42 247.94 53.42 248.94 53.42 249.94 53.42 250.94 53.42 251.94 53.42 252.94 53.42 253.94 53.42 254.94 53.42 255.94 53.42 256.94 53.42 257.94 53.42 258.94 53.42 259.94 53.42 260.94 53.42
02 Jun 2008 231.39 53.42 232.39 53.42 233.39 53.42 234.39 53.42 235.39 53.42 236.39 53.42 237.39 53.42 238.39 53.42 239.39 53.42 240.39 53.42 241.39 53.42 242.39 53.42 243.39 53.42 244.39 53.42 245.39 53.42 246.39 53.42 247.39 53.42 248.39 53.42 249.39 53.42 250.39 53.42 251.39 53.42 252.39 53.42 253.39 53.42 254.39 53.42 255.39 53.42 256.39 53.42 257.39 53.42 258.39 53.42 259.39 53.42 260.39 53.42 261.39 53.42
03 Jun 2008 231.84 53.43 232.84 53.43 233.84 53.43 234.84 53.43 235.84 53.43 236.84 53.43 237.84 53.43 238.84 53.43 239.84 53.43 240.84 53.43 241.84 53.43 242.84 53.43 243.84 53.43 244.84 53.43 245.84 53.43 246.84 53.43 247.84 53.43 248.84 53.43 249.84 53.43 250.84 53.43 251.84 53.43 252.84 53.43 253.84 53.43 254.84 53.43 255.84 53.43 256.84 53.43 257.84 53.43 258.84 53.43 259.84 53.43 260.84 53.43 261.84 53.43
04 Jun 2008 232.30 53.44 233.30 53.44 234.30 53.44 235.30 53.44 236.30 53.44 237.30 53.44 238.30 53.44 239.30 53.44 240.30 53.44 241.30 53.44 242.30 53.44 243.30 53.44 244.30 53.44 245.30 53.44 246.30 53.44 247.30 53.44 248.30 53.44 249.30 53.44 250.30 53.44 251.30 53.44 252.30 53.44 253.30 53.44 254.30 53.44 255.30 53.44 256.30 53.44 257.30 53.44 258.30 53.44 259.30 53.44 260.30 53.44 261.30 53.44 262.30 53.44
05 Jun 2008 232.76 53.46 233.76 53.46 234.76 53.46 235.76 53.46 236.76 53.46 237.76 53.46 238.76 53.46 239.76 53.46 240.76 53.46 241.76 53.46 242.76 53.46 243.76 53.46 244.76 53.46 245.76 53.46 246.76 53.46 247.76 53.46 248.76 53.46 249.76 53.46 250.76 53.46 251.76 53.46 252.76 53.46 253.76 53.46 254.76 53.46 255.76 53.46 256.76 53.46 257.76 53.46 258.76 53.46 259.76 53.46 260.76 53.46 261.76 53.46 262.76 53.46
06 Jun 2008 233.22 53.48 234.22 53.48 235.22 53.48 236.22 53.48 237.22 53.48 238.22 53.48 239.22 53.48 240.22 53.48 241.22 53.48 242.22 53.48 243.22 53.48 244.22 53.48 245.22 53.48 246.22 53.48 247.22 53.48 248.22 53.48 249.22 53.48 250.22 53.48 251.22 53.48 252.22 53.48 253.22 53.48 254.22 53.48 255.22 53.48 256.22 53.48 257.22 53.48 258.22 53.48 259.22 53.48 260.22 53.48 261.22 53.48 262.22 53.48 263.22 53.48
07 Jun 2008 233.68 53.51 234.68 53.51 235.68 53.51 236.68 53.51 237.68 53.51 238.68 53.51 239.68 53.51 240.68 53.51 241.68 53.51 242.68 53.51 243.68 53.51 244.68 53.51 245.68 53.51 246.68 53.51 247.68 53.51 248.68 53.51 249.68 53.51 250.68 53.51 251.68 53.51 252.68 53.51 253.68 53.51 254.68 53.51 255.68 53.51 256.68 53.51 257.68 53.51 258.68 53.51 259.68 53.51 260.68 53.51 261.68 53.51 262.68 53.51 263.68 53.51
08 Jun 2008 233.89 53.55 234.89 53.55 235.89 53.55 236.89 53.55 237.89 53.55 238.89 53.55 239.89 53.55 240.89 53.55 241.89 53.55 242.89 53.55 243.89 53.55 244.89 53.55 245.89 53.55 246.89 53.55 247.89 53.55 248.89 53.55 249.89 53.55 250.89 53.55 251.89 53.55 252.89 53.55 253.89 53.55 254.89 53.55 255.89 53.55 256.89 53.55 257.89 53.55 258.89 53.55 259.89 53.55 260.89 53.55 261.89 53.55 262.89 53.55 263.89 53.55 264.89 53.55 265.89 53.55 266.89 53.55 267.89 53.55 268.89 53.55 269.89 53.55 270.89 53.55 271.89 53.55
09 Jun 2008 234.30 53.60 235.30 53.60 236.30 53.60 237.30 53.60 238.30 53.60 239.30 53.60 240.30 53.60 241.30 53.60 242.30 53.60 243.30 53.60 244.30 53.60 245.30 53.60 246.30 53.60 247.30 53.60 248.30 53.60 249.30 53.60 250.30 53.60 251.30 53.60 252.30 53.60 253.30 53.60 254.30 53.60 255.30 53.60 256.30 53.60 257.30 53.60 258.30 53.60 259.30 53.60 260.30 53.60 261.30 53.60 262.30 53.60 263.30 53.60 264.30 53.60 265.30 53.60 266.30 53.60 267.30 53.60 268.30 53.60 269.30 53.60 270.30 53.60 271.30 53.60 272.30 53.60
10 Jun 2008 234.77 53.66 235.77 53.66 236.77 53.66 237.77 53.66 238.77 53.66 239.77 53.66 240.77 53.66 241.77 53.66 242.77 53.66 243.77 53.66 244.77 53.66 245.77 53.66 246.77 53.66 247.77 53.66 248.77 53.66 249.77 53.66 250.77 53.66 251.77 53.66 252.77 53.66 253.77 53.66 254.77 53.66 255.77 53.66 256.77 53.66 257.77 53.66 258.77 53.66 259.77 53.66 260.77 53.66 261.77 53.66 262.77 53.66 263.77 53.66 264.77 53.66 265.77 53.66 266.77 53.66 267.77 53.66 268.77 53.66 269.77 53.66 270.77 53.66 271.77 53.66 272.77 53.66
11 Jun 2008 235.18 53.93 236.18 53.93 237.18 53.93 238.18 53.93 239.18 53.93 240.18 53.93 241.18 53.93 242.18 53.93 243.18 53.93 244.18 53.93 245.18 53.93 246.18 53.93 247.18 53.93 248.18 53.93 249.18 53.93 250.18 53.93 251.18 53.93 252.18 53.93 253.18 53.93 254.18 53.93 255.18 53.93 256.18 53.93 257.18 53.93 258.18 53.93 259.18 53.93 260.18 53.93 261.18 53.93 262.18 53.93 263.18 53.93 264.18 53.93 265.18 53.93 266.18 53.93 267.18 53.93 268.18 53.93 269.18 53.93 270.18 53.93 271.18 53.93 272.18 53.93 273.18 53.93
12 Jun 2008 235.58 54.02 236.58 54.02 237.58 54.02 238.58 54.02 239.58 54.02 240.58 54.02 241.58 54.02 242.58 54.02 243.58 54.02 244.58 54.02 245.58 54.02 246.58 54.02 247.58 54.02 248.58 54.02 249.58 54.02 250.58 54.02 251.58 54.02 252.58 54.02 253.58 54.02 254.58 54.02 255.58 54.02 256.58 54.02 257.58 54.02 258.58 54.02 259.58 54.02 260.58 54.02 261.58 54.02 262.58 54.02 263.58 54.02 264.58 54.02 265.58 54.02 266.58 54.02 267.58 54.02 268.58 54.02 269.58 54.02 270.58 54.02 271.58 54.02 272.58 54.02 273.58 54.02
13 Jun 2008 235.98 54.13 236.98 54.13 237.98 54.13 238.98 54.13 239.98 54.13 240.98 54.13 241.98 54.13 242.98 54.13 243.98 54.13 244.98 54.13 245.98 54.13 246.98 54.13 247.98 54.13 248.98 54.13 249.98 54.13 250.98 54.13 251.98 54.13 252.98 54.13 253.98 54.13 254.98 54.13 255.98 54.13 256.98 54.13 257.98 54.13 258.98 54.13 259.98 54.13 260.98 54.13 261.98 54.13 262.98 54.13 263.98 54.13 264.98 54.13 265.98 54.13 266.98 54.13 267.98 54.13 268.98 54.13 269.98 54.13 270.98 54.13 271.98 54.13 272.98 54.13 273.98 54.13
14 Jun 2008 236.38 54.46 237.38 54.46 238.38 54.46 239.38 54.46 240.38 54.46 241.38 54.46 242.38 54.46 243.38 54.46 244.38 54.46 245.38 54.46 246.38 54.46 247.38 54.46 248.38 54.46 249.38 54.46 250.38 54.46 251.38 54.46 252.38 54.46 253.38 54.46 254.38 54.46 255.38 54.46 256.38 54.46 257.38 54.46 258.38 54.46 259.38 54.46 260.38 54.46 261.38 54.46 262.38 54.46 263.38 54.46 264.38 54.46 265.38 54.46 266.38 54.46 267.38 54.46 268.38 54.46 269.38 54.46 270.38 54.46 271.38 54.46 272.38 54.46 273.38 54.46 274.38 54.46
15 Jun 2008 236.76 54.62 237.76 54.62 238.76 54.62 239.76 54.62 240.76 54.62 241.76 54.62 242.76 54.62 243.76 54.62 244.76 54.62 245.76 54.62 246.76 54.62 247.76 54.62 248.76 54.62 249.76 54.62 250.76 54.62 251.76 54.62 252.76 54.62 253.76 54.62 254.76 54.62 255.76 54.62 256.76 54.62 257.76 54.62 258.76 54.62 259.76 54.62 260.76 54.62 261.76 54.62 262.76 54.62 263.76 54.62 264.76 54.62 265.76 54.62 266.76 54.62 267.76 54.46 268.76 54.09 269.76 53.69 270.76 53.25 271.76 52.76 272.76 52.22 273.76 51.61 274.76 50.90 275.76 50.83
16 Jun 2008 237.25 55.00 238.25 55.00 239.25 55.00 240.25 55.00 241.25 55.00 242.25 55.00 243.25 55.00 244.25 55.00 245.25 55.00 246.25 55.00 247.25 55.00 248.25 55.00 249.25 55.00 250.25 55.00 251.25 55.00 252.25 55.00 253.25 55.00 254.25 55.00 255.25 55.00 256.25 55.00 257.25 55.00 258.25 55.00 259.25 54.98 260.25 54.69 261.25 54.37 262.25 54.04 263.25 53.69 264.25 53.32 265.25 52.93 266.25 52.50 267.25 52.04 268.25 51.55 269.25 51.00 270.25 50.76 271.25 50.72 272.25 50.68 273.25 50.63 274.25 50.59 275.25 50.53 276.25 50.48
17 Jun 2008 237.64 55.22 238.64 55.22 239.64 55.22 240.64 55.22 241.64 55.22 242.64 55.22 243.64 55.22 244.64 55.22 245.64 55.22 246.64 55.22 247.64 55.22 248.64 55.22 249.64 55.22 250.64 55.22 251.64 55.22 252.64 55.22 253.64 54.97 254.64 54.69 255.64 54.39 256.64 54.09 257.64 53.77 258.64 53.43 259.64 53.08 260.64 52.71 261.64 52.32 262.64 51.91 263.64 51.47 264.64 51.01 265.64 50.98 266.64 50.95 267.64 50.71 268.64 50.68 269.64 50.64 270.64 50.60 271.64 50.55 272.64 50.50 273.64 50.25 274.64 50.20 275.64 50.14 276.64 50.08
18 Jun 2008 238.02 55.67 239.02 55.67 240.02 55.67 241.02 55.67 242.02 55.67 243.02 55.67 244.02 55.67 245.02 55.67 246.02 55.67 247.02 55.55 248.02 55.28 249.02 55.02 250.02 54.74 251.02 54.46 252.02 54.16 253.02 53.86 254.02 53.54 255.02 53.22 256.02 52.88 257.02 52.53 258.02 52.16 259.02 51.78 260.02 51.38 261.02 51.33 262.02 51.30 263.02 51.08 264.02 51.05 265.02 50.82 266.02 50.78 267.02 50.75 268.02 50.71 269.02 50.47 270.02 50.42 271.02 50.38 272.02 50.33 273.02 50.28 274.02 50.22 275.02 50.16 276.02 50.10 277.02 50.04
19 Jun 2008 238.41 56.16 239.41 56.16 240.41 56.16 241.41 56.13 242.41 55.88 243.41 55.62 244.41 55.36 245.41 55.10 246.41 54.83 247.41 54.55 248.41 54.26 249.41 53.97 250.41 53.66 251.41 53.35 252.41 53.03 253.41 52.70 254.41 52.36 255.41 52.06 256.41 52.04 257.41 51.82 258.41 51.59 259.41 51.57 260.41 51.34 261.41 51.31 262.41 51.28 263.41 51.05 264.41 51.02 265.41 50.98 266.41 50.74 267.41 50.70 268.41 50.66 269.41 50.62 270.41 50.57 271.41 50.32 272.41 50.27 273.41 50.22 274.41 50.16 275.41 50.10 276.41 50.04 277.41 49.97 278.41 49.91
20 Jun 2008 238.77 56.26 239.77 56.01 240.77 55.76 241.77 55.50 242.77 55.23 243.77 54.96 244.77 54.69 245.77 54.41 246.77 54.12 247.77 53.83 248.77 53.53 249.77 53.22 250.77 52.96 251.77 52.94 252.77 52.72 253.77 52.50 254.77 52.48 255.77 52.25 256.77 52.03 257.77 52.00 258.77 51.78 259.77 51.75 260.77 51.72 261.77 51.48 262.77 51.45 263.77 51.22 264.77 51.18 265.77 51.14 266.77 50.90 267.77 50.86 268.77 50.81 269.77 50.77 270.77 50.72 271.77 50.47 272.77 50.42 273.77 50.36 274.77 50.31 275.77 50.25 276.77 50.19 277.77 50.12 278.77 50.06
21 Jun 2008 239.12 56.00 240.12 55.79 241.12 55.57 242.12 55.36 243.12 55.14 244.12 54.92 245.12 54.70 246.12 54.48 247.12 54.26 248.12 54.04 249.12 53.82 250.12 53.60 251.12 53.38 252.12 53.35 253.12 53.13 254.12 52.91 255.12 52.88 256.12 52.65 257.12 52.42 258.12 52.39 259.12 52.16 260.12 52.13 261.12 51.90 262.12 51.86 263.12 51.83 264.12 51.59 265.12 51.55 266.12 51.51 267.12 51.27 268.12 51.23 269.12 51.18 270.12 51.13 271.12 51.09 272.12 50.84 273.12 50.78 274.12 50.73 275.12 50.68 276.12 50.62 277.12 50.56 278.12 50.50 279.12 50.44
22 Jun 2008 239.64 56.67 240.64 56.45 241.64 56.23 242.64 56.01 243.64 55.78 244.64 55.56 245.64 55.34 246.64 55.11 247.64 54.89 248.64 54.66 249.64 54.44 250.64 54.21 251.64 53.99 252.64 53.96 253.64 53.73 254.64 53.50 255.64 53.47 256.64 53.24 257.64 53.01 258.64 52.98 259.64 52.74 260.64 52.71 261.64 52.47 262.64 52.44 263.64 52.40 264.64 52.16 265.64 52.12 266.64 52.08 267.64 51.84 268.64 51.79 269.64 51.75 270.64 51.70 271.64 51.65 272.64 51.41 273.64 51.36 274.64 51.30 275.64 51.25 276.64 51.20 277.64 51.14 278.64 51.08 279.64 51.02
23 Jun 2008 239.99 57.61 240.99 57.39 241.99 57.16 242.99 56.93 243.99 56.71 244.99 56.48 245.99 56.25 246.99 56.02 247.99 55.79 248.99 55.56 249.99 55.33 250.99 55.10 251.99 54.87 252.99 54.84 253.99 54.61 254.99 54.38 255.99 54.35 256.99 54.12 257.99 53.88 258.99 53.85 259.99 53.61 260.99 53.58 261.99 53.34 262.99 53.30 263.99 53.27 264.99 53.03 265.99 52.99 266.99 52.95 267.99 52.70 268.99 52.66 269.99 52.62 270.99 52.57 271.99 52.33 272.99 52.28 273.99 52.23 274.99 52.18 275.99 52.13 276.99 52.08 277.99 52.02 278.99 51.97 279.99 51.91 280.99 51.86 281.99 51.80
24 Jun 2008 240.33 58.80 241.33 58.57 242.33 58.34 243.33 58.11 244.33 57.88 245.33 57.64 246.33 57.41 247.33 57.18 248.33 56.95 249.33 56.72 250.33 56.48 251.33 56.25 252.33 56.02 253.33 55.78 254.33 55.75 255.33 55.52 256.33 55.28 257.33 55.25 258.33 55.01 259.33 54.98 260.33 54.74 261.33 54.71 262.33 54.47 263.33 54.43 264.33 54.19 265.33 54.15 266.33 54.11 267.33 53.87 268.33 53.83 269.33 53.79 270.33 53.55 271.33 53.50 272.33 53.46 273.33 53.41 274.33 53.37 275.33 53.12 276.33 53.07 277.33 53.02 278.33 52.97 279.33 52.92 280.33 52.87 281.33 52.82 282.33 52.76
25 Jun 2008 240.66 60.21 241.66 59.98 242.66 59.74 243.66 59.51 244.66 59.27 245.66 59.04 246.66 58.80 247.66 58.56 248.66 58.33 249.66 58.09 250.66 57.86 251.66 57.62 252.66 57.39 253.66 57.15 254.66 57.12 255.66 56.88 256.66 56.65 257.66 56.61 258.66 56.37 259.66 56.14 260.66 56.10 261.66 55.86 262.66 55.83 263.66 55.59 264.66 55.55 265.66 55.51 266.66 55.27 267.66 55.23 268.66 55.19 269.66 54.95 270.66 54.91 271.66 54.87 272.66 54.63 273.66 54.58 274.66 54.54 275.66 54.49 276.66 54.45 277.66 54.40 278.66 54.16 279.66 54.11 280.66 54.06 281.66 54.01 282.66 53.96
26 Jun 2008 240.98 60.71 241.98 60.71 242.98 60.71 243.98 60.71 244.98 60.71 245.98 60.59 246.98 60.35 247.98 60.11 248.98 59.88 249.98 59.64 250.98 59.40 251.98 59.16 252.98 58.93 253.98 58.69 254.98 58.45 255.98 58.41 256.98 58.18 257.98 57.94 258.98 57.90 259.98 57.67 260.98 57.63 261.98 57.39 262.98 57.15 263.98 57.12 264.98 57.08 265.98 56.84 266.98 56.80 267.98 56.56 268.98 56.52 269.98 56.48 270.98 56.24 271.98 56.20 272.98 56.16 273.98 56.12 274.98 55.88 275.98 55.84 276.98 55.79 277.98 55.75 278.98 55.71 279.98 55.66 280.98 55.42 281.98 55.37
27 Jun 2008 241.53 60.77 242.53 60.77 243.53 60.77 244.53 60.77 245.53 60.77 246.53 60.77 247.53 60.77 248.53 60.77 249.53 60.77 250.53 60.77 251.53 60.77 252.53 60.70 253.53 60.46 254.53 60.22 255.53 59.98 256.53 59.95 257.53 59.71 258.53 59.47 259.53 59.23 260.53 59.19 261.53 58.96 262.53 58.92 263.53 58.68 264.53 58.64 265.53 58.41 266.53 58.37 267.53 58.13 268.53 58.09 269.53 57.85 270.53 57.82 271.53 57.78 272.53 57.54 273.53 57.50 274.53 57.46 275.53 57.42 276.53 57.18 277.53 57.14 278.53 57.10 279.53 57.06 280.53 57.02 281.53 56.78 282.53 56.73
28 Jun 2008 241.83 60.66 242.83 60.66 243.83 60.66 244.83 60.66 245.83 60.66 246.83 60.66 247.83 60.66 248.83 60.66 249.83 60.66 250.83 60.66 251.83 60.66 252.83 60.66 253.83 60.66 254.83 60.66 255.83 60.66 256.83 60.66 257.83 60.66 258.83 60.66 259.83 60.66 260.83 60.51 261.83 60.47 262.83 60.24 263.83 60.20 264.83 59.96 265.83 59.92 266.83 59.69 267.83 59.65 268.83 59.41 269.83 59.38 270.83 59.14 271.83 59.10 272.83 59.07 273.83 58.83 274.83 58.79 275.83 58.75 276.83 58.52 277.83 58.48 278.83 58.44 279.83 58.40 280.83 58.17 281.83 58.13 282.83 58.09 283.83 58.05
29 Jun 2008 242.12 60.20 243.12 60.20 244.12 60.20 245.12 60.20 246.12 60.20 247.12 60.20 248.12 60.20 249.12 60.20 250.12 60.20 251.12 60.20 252.12 60.20 253.12 60.20 254.12 60.20 255.12 60.20 256.12 60.20 257.12 60.20 258.12 60.20 259.12 60.20 260.12 60.20 261.12 60.20 262.12 60.20 263.12 60.20 264.12 60.20 265.12 60.20 266.12 60.20 267.12 60.20 268.12 60.20 269.12 60.20 270.12 60.20 271.12 60.20 272.12 60.20 273.12 60.02 274.12 59.98 275.12 59.95 276.12 59.72 277.12 59.68 278.12 59.65 279.12 59.41 280.12 59.38 281.12 59.34 282.12 59.31 283.12 59.07 284.12 59.04
30 Jun 2008 242.39 59.42 243.39 59.42 244.39 59.42 245.39 59.42 246.39 59.42 247.39 59.42 248.39 59.42 249.39 59.42 250.39 59.42 251.39 59.42 252.39 59.42 253.39 59.42 254.39 59.42 255.39 59.42 256.39 59.42 257.39 59.42 258.39 59.42 259.39 59.42 260.39 59.42 261.39 59.42 262.39 59.42 263.39 59.42 264.39 59.42 265.39 59.42 266.39 59.42 267.39 59.42 268.39 59.42 269.39 59.42 270.39 59.42 271.39 59.42 272.39 59.42 273.39 59.42 274.39 59.42 275.39 59.42 276.39 59.42 277.39 59.42 278.39 59.42 279.39 59.42 280.39 59.42 281.39 59.42 282.39 59.42 283.39 59.42
01 Jul 2008 242.54 58.60 243.54 58.60 244.54 58.60 245.54 58.60 246.54 58.60 247.54 58.60 248.54 58.60 249.54 58.60 250.54 58.60 251.54 58.60 252.54 58.60 253.54 58.60 254.54 58.60 255.54 58.60 256.54 58.60 257.54 58.60 258.54 58.60 259.54 58.60 260.54 58.60 261.54 58.60 262.54 58.60 263.54 58.60 264.54 58.60 265.54 58.60 266.54 58.60 267.54 58.60 268.54 58.60 269.54 58.60 270.54 58.60 271.54 58.60 272.54 58.60 273.54 58.60 274.54 58.60 275.54 58.60 276.54 58.60 277.54 58.60 278.54 58.60 279.54 58.60 280.54 58.60 281.54 58.60 282.54 58.60 283.54 58.60 284.54 58.60
02 Jul 2008 243.13 57.98 244.13 57.98 245.13 57.98 246.13 57.98 247.13 57.98 248.13 57.98 249.13 57.98 250.13 57.98 251.13 57.98 252.13 57.98 253.13 57.98 254.13 57.98 255.13 57.98 256.13 57.98 257.13 57.98 258.13 57.98 259.13 57.98 260.13 57.98 261.13 57.98 262.13 57.98 263.13 57.98 264.13 57.98 265.13 57.98 266.13 57.98 267.13 57.98 268.13 57.98 269.13 57.98 270.13 57.98 271.13 57.98 272.13 57.98 273.13 57.98 274.13 57.98 275.13 57.98 276.13 57.98 277.13 57.98 278.13 57.98 279.13 57.98 280.13 57.98 281.13 57.98 282.13 57.98 283.13 57.98 284.13 57.98 285.13 57.98
03 Jul 2008 243.47 57.18 244.47 57.18 245.47 57.18 246.47 57.18 247.47 57.18 248.47 57.18 249.47 57.18 250.47 57.18 251.47 57.18 252.47 57.18 253.47 57.18 254.47 57.18 255.47 57.18 256.47 57.18 257.47 57.18 258.47 57.18 259.47 57.18 260.47 57.18 261.47 57.18 262.47 57.18 263.47 57.18 264.47 57.18 265.47 57.18 266.47 57.18 267.47 57.18 268.47 57.18 269.47 57.18 270.47 57.18 271.47 57.18 272.47 57.18 273.47 57.18 274.47 57.18 275.47 57.18 276.47 57.18 277.47 57.18 278.47 57.18 279.47 57.18 280.47 57.18 281.47 57.18 282.47 57.18 283.47 57.18 284.47 57.18 285.47 57.18
04 Jul 2008 243.68 56.61 244.68 56.61 245.68 56.61 246.68 56.61 247.68 56.61 248.68 56.61 249.68 56.61 250.68 56.61 251.68 56.61 252.68 56.61 253.68 56.61 254.68 56.61 255.68 56.61 256.68 56.61 257.68 56.61 258.68 56.61 259.68 56.61 260.68 56.61 261.68 56.61 262.68 56.61 263.68 56.61 264.68 56.61 265.68 56.61 266.68 56.61 267.68 56.61 268.68 56.61 269.68 56.61 270.68 56.61 271.68 56.61 272.68 56.61 273.68 56.61 274.68 56.61 275.68 56.61 276.68 56.61 277.68 56.61 278.68 56.61 279.68 56.61 280.68 56.61 281.68 56.61 282.68 56.61 283.68 56.61 284.68 56.61
05 Jul 2008 243.87 56.09 244.87 56.09 245.87 56.09 246.87 56.09 247.87 56.09 248.87 56.09 249.87 56.09 250.87 56.09 251.87 56.09 252.87 56.09 253.87 56.09 254.87 56.09 255.87 56.09 256.87 56.09 257.87 56.09 258.87 56.09 259.87 56.09 260.87 56.09 261.87 56.09 262.87 56.09 263.87 56.09 264.87 56.09 265.87 56.09 266.87 56.09 267.87 56.09 268.87 56.09 269.87 56.09 270.87 56.09 271.87 56.09 272.87 56.09 273.87 56.09 274.87 56.09 275.87 56.09 276.87 56.09 277.87 56.09 278.87 56.09 279.87 56.09 280.87 56.09 281.87 56.09 282.87 56.09 283.87 56.09 284.87 56.09 285.87 56.09
06 Jul 2008 244.04 55.61 245.04 55.61 246.04 55.61 247.04 55.61 248.04 55.61 249.04 55.61 250.04 55.61 251.04 55.61 252.04 55.61 253.04 55.61 254.04 55.61 255.04 55.61 256.04 55.61 257.04 55.61 258.04 55.61 259.04 55.61 260.04 55.61 261.04 55.61 262.04 55.61 263.04 55.61 264.04 55.61 265.04 55.61 266.04 55.61 267.04 55.61 268.04 55.61 269.04 55.61 270.04 55.61 271.04 55.61 272.04 55.61 273.04 55.61 274.04 55.61 275.04 55.61 276.04 55.61 277.04 55.61 278.04 55.61 279.04 55.61 280.04 55.61 281.04 55.61 282.04 55.61 283.04 55.61 284.04 55.61 285.04 55.61 286.04 55.61
07 Jul 2008 244.68 55.16 245.68 55.16 246.68 55.16 247.68 55.16 248.68 55.16 249.68 55.16 250.68 55.16 251.68 55.16 252.68 55.16 253.68 55.16 254.68 55.16 255.68 55.16 256.68 55.16 257.68 55.16 258.68 55.16 259.68 55.16 260.68 55.16 261.68 55.16 262.68 55.16 263.68 55.16 264.68 55.16 265.68 55.16 266.68 55.16 267.68 55.16 268.68 55.16 269.68 55.16 270.68 55.16 271.68 55.16 272.68 55.16 273.68 55.16 274.68 55.16 275.68 55.16 276.68 55.16 277.68 55.16 278.68 55.16 279.68 55.16 280.68 55.16 281.68 55.16 282.68 55.16 283.68 55.16 284.68 55.16 285.68 55.16 286.68 55.16
08 Jul 2008 244.83 54.96 245.83 54.96 246.83 54.96 247.83 54.96 248.83 54.96 249.83 54.96 250.83 54.96 251.83 54.96 252.83 54.96 253.83 54.96 254.83 54.96 255.83 54.96 256.83 54.96 257.83 54.96 258.83 54.96 259.83 54.96 260.83 54.96 261.83 54.96 262.83 54.96 263.83 54.96 264.83 54.96 265.83 54.96 266.83 54.96 267.83 54.96 268.83 54.96 269.83 54.96 270.83 54.96 271.83 54.96 272.83 54.96 273.83 54.96 274.83 54.96 275.83 54.96 276.83 54.96 277.83 54.96 278.83 54.96 279.83 54.96 280.83 54.96 281.83 54.96 282.83 54.96 283.83 54.96 284.83 54.96 285.83 54.96 286.83 54.96
09 Jul 2008 244.94 54.58 245.94 54.58 246.94 54.58 247.94 54.58 248.94 54.58 249.94 54.58 250.94 54.58 251.94 54.58 252.94 54.58 253.94 54.58 254.94 54.58 255.94 54.58 256.94 54.58 257.94 54.58 258.94 54.58 259.94 54.58 260.94 54.58 261.94 54.58 262.94 54.58 263.94 54.58 264.94 54.58 265.94 54.58 266.94 54.58 267.94 54.58 268.94 54.58 269.94 54.58 270.94 54.58 271.94 54.58 272.94 54.58 273.94 54.58 274.94 54.58 275.94 54.58 276.94 54.58 277.94 54.58 278.94 54.58 279.94 54.58 280.94 54.58 281.94 54.58 282.94 54.58 283.94 54.58 284.94 54.58 285.94 54.58 286.94 54.58
10 Jul 2008 245.02 54.23 246.02 54.23 247.02 54.23 248.02 54.23 249.02 54.23 250.02 54.23 251.02 54.23 252.02 54.23 253.02 54.23 254.02 54.23 255.02 54.23 256.02 54.23 257.02 54.23 258.02 54.23 259.02 54.23 260.02 54.23 261.02 54.23 262.02 54.23 263.02 54.23 264.02 54.23 265.02 54.23 266.02 54.23 267.02 54.23 268.02 54.23 269.02 54.23 270.02 54.23 271.02 54.23 272.02 54.23 273.02 54.23 274.02 54.23 275.02 54.23 276.02 54.23 277.02 54.23 278.02 54.23 279.02 54.23 280.02 54.23 281.02 54.23 282.02 54.23 283.02 54.23 284.02 54.23 285.02 54.23 286.02 54.23 287.02 54.23 288.02 54.23
11 Jul 2008 246.36 54.11 247.36 54.11 248.36 54.11 249.36 54.11 250.36 54.11 251.36 54.11 252.36 54.11 253.36 54.11 254.36 54.11 255.36 54.11 256.36 54.11 257.36 54.11 258.36 54.11 259.36 54.11 260.36 54.11 261.36 54.11 262.36 54.11 263.36 54.11 264.36 54.11 265.36 54.11 266.36 54.11 267.36 54.11 268.36 54.11 269.36 54.11 270.36 54.11 271.36 54.11 272.36 54.11 273.36 54.11 274.36 54.11 275.36 54.11 276.36 54.11 277.36 54.11 278.36 54.11 279.36 54.11 280.36 54.11 281.36 54.11 282.36 54.11 283.36 54.11 284.36 54.11 285.36 54.11 286.36 54.11 287.36 54.11
12 Jul 2008 247.07 54.00 248.07 54.00 249.07 54.00 250.07 54.00 251.07 54.00 252.07 54.00 253.07 54.00 254.07 54.00 255.07 54.00 256.07 54.00 257.07 54.00 258.07 54.00 259.07 54.00 260.07 54.00 261.07 54.00 262.07 54.00 263.07 54.00 264.07 54.00 265.07 54.00 266.07 54.00 267.07 54.00 268.07 54.00 269.07 54.00 270.07 54.00 271.07 54.00 272.07 54.00 273.07 54.00 274.07 54.00 275.07 54.00 276.07 54.00 277.07 54.00 278.07 54.00 279.07 54.00 280.07 54.00 281.07 54.00 282.07 54.00 283.07 54.00 284.07 54.00 285.07 54.00 286.07 54.00 287.07 54.00 288.07 54.00
13 Jul 2008 247.80 53.71 248.80 53.71 249.80 53.71 250.80 53.71 251.80 53.71 252.80 53.71 253.80 53.71 254.80 53.71 255.80 53.71 256.80 53.71 257.80 53.71 258.80 53.71 259.80 53.71 260.80 53.71 261.80 53.71 262.80 53.71 263.80 53.71 264.80 53.71 265.80 53.71 266.80 53.71 267.80 53.71 268.80 53.71 269.80 53.71 270.80 53.71 271.80 53.71 272.80 53.71 273.80 53.71 274.80 53.71 275.80 53.71 276.80 53.71 277.80 53.71 278.80 53.71 279.80 53.71 280.80 53.71 281.80 53.71 282.80 53.71 283.80 53.71 284.80 53.71 285.80 53.71 286.80 53.71 287.80 53.71 288.80 53.71
14 Jul 2008 248.54 53.64 249.54 53.64 250.54 53.64 251.54 53.64 252.54 53.64 253.54 53.64 254.54 53.64 255.54 53.64 256.54 53.64 257.54 53.64 258.54 53.64 259.54 53.64 260.54 53.64 261.54 53.64 262.54 53.64 263.54 53.64 264.54 53.64 265.54 53.64 266.54 53.64 267.54 53.64 268.54 53.64 269.54 53.64 270.54 53.64 271.54 53.64 272.54 53.64 273.54 53.64 274.54 53.64 275.54 53.64 276.54 53.64 277.54 53.64 278.54 53.64 279.54 53.64 280.54 53.64 281.54 53.64 282.54 53.64 283.54 53.64 284.54 53.64 285.54 53.64 286.54 53.64 287.54 53.64 288.54 53.64 289.54 53.64
15 Jul 2008 250.00 53.59 251.00 53.59 252.00 53.59 253.00 53.59 254.00 53.59 255.00 53.59 256.00 53.59 257.00 53.59 258.00 53.59 259.00 53.59 260.00 53.59 261.00 53.59 262.00 53.59 263.00 53.59 264.00 53.59 265.00 53.59 266.00 53.59 267.00 53.59 268.00 53.59 269.00 53.59 270.00 53.59 271.00 53.59 272.00 53.59 273.00 53.59 274.00 53.59 275.00 53.59 276.00 53.59 277.00 53.59 278.00 53.59 279.00 53.59 280.00 53.59 281.00 53.59 282.00 53.59 283.00 53.59 284.00 53.59 285.00 53.59 286.00 53.59 287.00 53.59 288.00 53.59 289.00 53.59 290.00 53.59
16 Jul 2008 250.77 53.54 251.77 53.54 252.77 53.54 253.77 53.54 254.77 53.54 255.77 53.54 256.77 53.54 257.77 53.54 258.77 53.54 259.77 53.54 260.77 53.54 261.77 53.54 262.77 53.54 263.77 53.54 264.77 53.54 265.77 53.54 266.77 53.54 267.77 53.54 268.77 53.54 269.77 53.54 270.77 53.54 271.77 53.54 272.77 53.54 273.77 53.54 274.77 53.54 275.77 53.54 276.77 53.54 277.77 53.54 278.77 53.54 279.77 53.54 280.77 53.54 281.77 53.54 282.77 53.54 283.77 53.54 284.77 53.54 285.77 53.54 286.77 53.54 287.77 53.54 288.77 53.54 289.77 53.54 290.77 53.54
17 Jul 2008 251.56 53.50 252.56 53.50 253.56 53.50 254.56 53.50 255.56 53.50 256.56 53.50 257.56 53.50 258.56 53.50 259.56 53.50 260.56 53.50 261.56 53.50 262.56 53.50 263.56 53.50 264.56 53.50 265.56 53.50 266.56 53.50 267.56 53.50 268.56 53.50 269.56 53.50 270.56 53.50 271.56 53.50 272.56 53.50 273.56 53.50 274.56 53.50 275.56 53.50 276.56 53.50 277.56 53.50 278.56 53.50 279.56 53.50 280.56 53.50 281.56 53.50 282.56 53.50 283.56 53.50 284.56 53.50 285.56 53.50 286.56 53.50 287.56 53.50 288.56 53.50 289.56 53.50 290.56 53.50 291.56 53.50
18 Jul 2008 252.37 53.48 253.37 53.48 254.37 53.48 255.37 53.48 256.37 53.48 257.37 53.48 258.37 53.48 259.37 53.48 260.37 53.48 261.37 53.48 262.37 53.48 263.37 53.48 264.37 53.48 265.37 53.48 266.37 53.48 267.37 53.48 268.37 53.48 269.37 53.48 270.37 53.48 271.37 53.48 272.37 53.48 273.37 53.48 274.37 53.48 275.37 53.48 276.37 53.48 277.37 53.48 278.37 53.48 279.37 53.48 280.37 53.48 281.37 53.48 282.37 53.48 283.37 53.48 284.37 53.48 285.37 53.48 286.37 53.48 287.37 53.48 288.37 53.48 289.37 53.48 290.37 53.48 291.37 53.48 292.37 53.48
19 Jul 2008 253.83 53.46 254.83 53.46 255.83 53.46 256.83 53.46 257.83 53.46 258.83 53.46 259.83 53.46 260.83 53.46 261.83 53.46 262.83 53.46 263.83 53.46 264.83 53.46 265.83 53.46 266.83 53.46 267.83 53.46 268.83 53.46 269.83 53.46 270.83 53.46 271.83 53.46 272.83 53.46 273.83 53.46 274.83 53.46 275.83 53.46 276.83 53.46 277.83 53.46 278.83 53.46 279.83 53.46 280.83 53.46 281.83 53.46 282.83 53.46 283.83 53.46 284.83 53.46 285.83 53.46 286.83 53.46 287.83 53.46 288.83 53.46 289.83 53.46 290.83 53.46 291.83 53.46 292.83 53.46
20 Jul 2008 254.68 53.44 255.68 53.44 256.68 53.44 257.68 53.44 258.68 53.44 259.68 53.44 260.68 53.44 261.68 53.44 262.68 53.44 263.68 53.44 264.68 53.44 265.68 53.44 266.68 53.44 267.68 53.44 268.68 53.44 269.68 53.44 270.68 53.44 271.68 53.44 272.68 53.44 273.68 53.44 274.68 53.44 275.68 53.44 276.68 53.44 277.68 53.44 278.68 53.44 279.68 53.44 280.68 53.44 281.68 53.44 282.68 53.44 283.68 53.44 284.68 53.44 285.68 53.44 286.68 53.44 287.68 53.44 288.68 53.44 289.68 53.44 290.68 53.44 291.68 53.44 292.68 53.44 293.68 53.44
21 Jul 2008 255.55 53.43 256.55 53.43 257.55 53.43 258.55 53.43 259.55 53.43 260.55 53.43 261.55 53.43 262.55 53.43 263.55 53.43 264.55 53.43 265.55 53.43 266.55 53.43 267.55 53.43 268.55 53.43 269.55 53.43 270.55 53.43 271.55 53.43 272.55 53.43 273.55 53.43 274.55 53.43 275.55 53.43 276.55 53.43 277.55 53.43 278.55 53.43 279.55 53.43 280.55 53.43 281.55 53.43 282.55 53.43 283.55 53.43 284.55 53.43 285.55 53.43 286.55 53.43 287.55 53.43 288.55 53.43 289.55 53.43 290.55 53.43 291.55 53.43 292.55 53.43 293.55 53.43 294.55 53.43
22 Jul 2008 256.45 53.42 257.45 53.42 258.45 53.42 259.45 53.42 260.45 53.42 261.45 53.42 262.45 53.42 263.45 53.42 264.45 53.42 265.45 53.42 266.45 53.42 267.45 53.42 268.45 53.42 269.45 53.42 270.45 53.42 271.45 53.42 272.45 53.42 273.45 53.42 274.45 53.42 275.45 53.42 276.45 53.42 277.45 53.42 278.45 53.42 279.45 53.42 280.45 53.42 281.45 53.42 282.45 53.42 283.45 53.42 284.45 53.42 285.45 53.42 286.45 53.42 287.45 53.42 288.45 53.42 289.45 53.42 290.45 53.42 291.45 53.42 292.45 53.42 293.45 53.42 294.45 53.42 295.45 53.42
23 Jul 2008 257.36 53.42 258.36 53.42 259.36 53.42 260.36 53.42 261.36 53.42 262.36 53.42 263.36 53.42 264.36 53.42 265.36 53.42 266.36 53.42 267.36 53.42 268.36 53.42 269.36 53.42 270.36 53.42 271.36 53.42 272.36 53.42 273.36 53.42 274.36 53.42 275.36 53.42 276.36 53.42 277.36 53.42 278.36 53.42 279.36 53.42 280.36 53.42 281.36 53.42 282.36 53.42 283.36 53.42 284.36 53.42 285.36 53.42 286.36 53.42 287.36 53.42 288.36 53.42 289.36 53.42 290.36 53.42 291.36 53.42 292.36 53.42 293.36 53.42 294.36 53.42 295.36 53.42 296.36 53.42
24 Jul 2008 258.06 53.42 259.06 53.42 260.06 53.42 261.06 53.42 262.06 53.42 263.06 53.42 264.06 53.42 265.06 53.42 266.06 53.42 267.06 53.42 268.06 53.42 269.06 53.42 270.06 53.42 271.06 53.42 272.06 53.42 273.06 53.42 274.06 53.42 275.06 53.42 276.06 53.42 277.06 53.42 278.06 53.42 279.06 53.42 280.06 53.42 281.06 53.42 282.06 53.42 283.06 53.42 284.06 53.42 285.06 53.42 286.06 53.42 287.06 53.42 288.06 53.42 289.06 53.42 290.06 53.42 291.06 53.42 292.06 53.42 293.06 53.42 294.06 53.42 295.06 53.42 296.06 53.42 297.06 53.42
25 Jul 2008 259.03 53.42 260.03 53.42 261.03 53.42 262.03 53.42 263.03 53.42 264.03 53.42 265.03 53.42 266.03 53.42 267.03 53.42 268.03 53.42 269.03 53.42 270.03 53.42 271.03 53.42 272.03 53.42 273.03 53.42 274.03 53.42 275.03 53.42 276.03 53.42 277.03 53.42 278.03 53.42 279.03 53.42 280.03 53.42 281.03 53.42 282.03 53.42 283.03 53.42 284.03 53.42 285.03 53.42 286.03 53.42 287.03 53.42 288.03 53.42 289.03 53.42 290.03 53.42 291.03 53.42 292.03 53.42 293.03 53.42 294.03 53.42 295.03 53.42 296.03 53.42 297.03 53.42 298.03 53.42
26 Jul 2008 259.83 53.42 260.83 53.42 261.83 53.42 262.83 53.42 263.83 53.42 264.83 53.42 265.83 53.42 266.83 53.42 267.83 53.42 268.83 53.42 269.83 53.42 270.83 53.42 271.83 53.42 272.83 53.42 273.83 53.42 274.83 53.42 275.83 53.42 276.83 53.42 277.83 53.42 278.83 53.42 279.83 53.42 280.83 53.42 281.83 53.42 282.83 53.42 283.83 53.42 284.83 53.42 285.83 53.42 286.83 53.42 287.83 53.42 288.83 53.42 289.83 53.42 290.83 53.42 291.83 53.42 292.83 53.42 293.83 53.42 294.83 53.42 295.83 53.42 296.83 53.42 297.83 53.42 298.83 53.42 299.83 53.42
27 Jul 2008 260.84 53.42 261.84 53.42 262.84 53.42 263.84 53.42 264.84 53.42 265.84 53.42 266.84 53.42 267.84 53.42 268.84 53.42 269.84 53.42 270.84 53.42 271.84 53.42 272.84 53.42 273.84 53.42 274.84 53.42 275.84 53.42 276.84 53.42 277.84 53.42 278.84 53.42 279.84 53.42 280.84 53.42 281.84 53.42 282.84 53.42 283.84 53.42 284.84 53.42 285.84 53.42 286.84 53.42 287.84 53.42 288.84 53.42 289.84 53.42 290.84 53.42 291.84 53.42 292.84 53.42 293.84 53.42 294.84 53.42 295.84 53.42 296.84 53.42 297.84 53.42 298.84 53.42 299.84 53.42 300.84 53.42
28 Jul 2008 261.89 53.43 262.89 53.43 263.89 53.43 264.89 53.43 265.89 53.43 266.89 53.43 267.89 53.43 268.89 53.43 269.89 53.43 270.89 53.43 271.89 53.43 272.89 53.43 273.89 53.43 274.89 53.43 275.89 53.43 276.89 53.43 277.89 53.43 278.89 53.43 279.89 53.43 280.89 53.43 281.89 53.43 282.89 53.43 283.89 53.43 284.89 53.43 285.89 53.43 286.89 53.43 287.89 53.43 288.89 53.43 289.89 53.43 290.89 53.43 291.89 53.43 292.89 53.43 293.89 53.43 294.89 53.43 295.89 53.43 296.89 53.43 297.89 53.43 298.89 53.43 299.89 53.43 300.89 53.43 301.89 53.43
29 Jul 2008 262.96 53.44 263.96 53.44 264.96 53.44 265.96 53.44 266.96 53.44 267.96 53.44 268.96 53.44 269.96 53.44 270.96 53.44 271.96 53.44 272.96 53.44 273.96 53.44 274.96 53.44 275.96 53.44 276.96 53.44 277.96 53.44 278.96 53.44 279.96 53.44 280.96 53.44 281.96 53.44 282.96 53.44 283.96 53.44 284.96 53.44 285.96 53.44 286.96 53.44 287.96 53.44 288.96 53.44 289.96 53.44 290.96 53.44 291.96 53.44 292.96 53.44 293.96 53.44 294.96 53.44 295.96 53.44 296.96 53.44 297.96 53.44 298.96 53.44 299.96 53.44 300.96 53.44 301.96 53.44 302.96 53.44
30 Jul 2008 264.06 53.46 265.06 53.46 266.06 53.46 267.06 53.46 268.06 53.46 269.06 53.46 270.06 53.46 271.06 53.46 272.06 53.46 273.06 53.46 274.06 53.46 275.06 53.46 276.06 53.46 277.06 53.46 278.06 53.46 279.06 53.46 280.06 53.46 281.06 53.46 282.06 53.46 283.06 53.46 284.06 53.46 285.06 53.46 286.06 53.46 287.06 53.46 288.06 53.46 289.06 53.46 290.06 53.46 291.06 53.46 292.06 53.46 293.06 53.46 294.06 53.46 295.06 53.46 296.06 53.46 297.06 53.46 298.06 53.46 299.06 53.46 300.06 53.46 301.06 53.46 302.06 53.46 303.06 53.46 304.06 53.46
31 Jul 2008 264.60 53.48 265.60 53.48 266.60 53.48 267.60 53.48 268.60 53.48 269.60 53.48 270.60 53.48 271.60 53.48 272.60 53.48 273.60 53.48 274.60 53.48 275.60 53.48 276.60 53.48 277.60 53.48 278.60 53.48 279.60 53.48 280.60 53.48 281.60 53.48 282.60 53.48 283.60 53.48 284.60 53.48 285.60 53.48 286.60 53.48 287.60 53.48 288.60 53.48 289.60 53.48 290.60 53.48 291.60 53.48 292.60 53.48 293.60 53.48 294.60 53.48 295.60 53.48 296.60 53.48 297.60 53.48 298.60 53.48 299.60 53.48 300.60 53.48 301.60 53.48 302.60 53.48 303.60 53.48 304.60 53.48 305.60 53.48
01 Aug 2008 265.77 53.51 266.77 53.51 267.77 53.51 268.77 53.51 269.77 53.51 270.77 53.51 271.77 53.51 272.77 53.51 273.77 53.51 274.77 53.51 275.77 53.51 276.77 53.51 277.77 53.51 278.77 53.51 279.77 53.51 280.77 53.51 281.77 53.51 282.77 53.51 283.77 53.51 284.77 53.51 285.77 53.51 286.77 53.51 287.77 53.51 288.77 53.51 289.77 53.51 290.77 53.51 291.77 53.51 292.77 53.51 293.77 53.51 294.77 53.51 295.77 53.51 296.77 53.51 297.77 53.51 298.77 53.51 299.77 53.51 300.77 53.51 301.77 53.51 302.77 53.51 303.77 53.51 304.77 53.51 305.77 53.51 306.77 53.51
02 Aug 2008 266.97 53.54 267.97 53.54 268.97 53.54 269.97 53.54 270.97 53.54 271.97 53.54 272.97 53.54 273.97 53.54 274.97 53.54 275.97 53.54 276.97 53.54 277.97 53.54 278.97 53.54 279.97 53.54 280.97 53.54 281.97 53.54 282.97 53.54 283.97 53.54 284.97 53.54 285.97 53.54 286.97 53.54 287.97 53.54 288.97 53.54 289.97 53.54 290.97 53.54 291.97 53.54 292.97 53.54 293.97 53.54 294.97 53.54 295.97 53.54 296.97 53.54 297.97 53.54 298.97 53.54 299.97 53.54 300.97 53.54 301.97 53.54 302.97 53.54 303.97 53.54 304.97 53.54 305.97 53.54 306.97 53.54 307.97 53.54
03 Aug 2008 268.20 53.59 269.20 53.59 270.20 53.59 271.20 53.59 272.20 53.59 273.20 53.59 274.20 53.59 275.20 53.59 276.20 53.59 277.20 53.59 278.20 53.59 279.20 53.59 280.20 53.59 281.20 53.59 282.20 53.59 283.20 53.59 284.20 53.59 285.20 53.59 286.20 53.59 287.20 53.59 288.20 53.59 289.20 53.59 290.20 53.59 291.20 53.59 292.20 53.59 293.20 53.59 294.20 53.59 295.20 53.59 296.20 53.59 297.20 53.59 298.20 53.59 299.20 53.59 300.20 53.59 301.20 53.59 302.20 53.59 303.20 53.59 304.20 53.59 305.20 53.59 306.20 53.59 307.20 53.59 308.20 53.59 309.20 53.59
04 Aug 2008 269.47 53.45 270.47 53.45 271.47 53.45 272.47 53.45 273.47 53.45 274.47 53.45 275.47 53.45 276.47 53.45 277.47 53.45 278.47 53.45 279.47 53.45 280.47 53.45 281.47 53.45 282.47 53.45 283.47 53.45 284.47 53.45 285.47 53.45 286.47 53.45 287.47 53.45 288.47 53.45 289.47 53.45 290.47 53.45 291.47 53.45 292.47 53.45 293.47 53.45 294.47 53.45 295.47 53.45 296.47 53.45 297.47 53.45 298.47 53.45 299.47 53.45 300.47 53.45 301.47 53.45 302.47 53.45 303.47 53.45 304.47 53.45 305.47 53.45 306.47 53.45 307.47 53.45 308.47 53.45 309.47 53.45 310.47 53.45
05 Aug 2008 269.87 53.12 270.87 53.12 271.87 53.12 272.87 53.12 273.87 53.12 274.87 53.12 275.87 53.12 276.87 53.12 277.87 53.12 278.87 53.12 279.87 53.12 280.87 53.12 281.87 53.12 282.87 53.12 283.87 53.12 284.87 53.12 285.87 53.12 286.87 53.12 287.87 53.12 288.87 53.12 289.87 53.12 290.87 53.12 291.87 53.12 292.87 53.12 293.87 53.12 294.87 53.12 295.87 53.12 296.87 53.12 297.87 53.12 298.87 53.12 299.87 53.12 300.87 53.12 301.87 53.12 302.87 53.12 303.87 53.12 304.87 53.12 305.87 53.12 306.87 53.12 307.87 53.12 308.87 53.12 309.87 53.12 310.87 53.12 311.87 53.12 312.87 53.12
06 Aug 2008 271.21 53.01 272.21 53.01 273.21 53.01 274.21 53.01 275.21 53.01 276.21 53.01 277.21 53.01 278.21 53.01 279.21 53.01 280.21 53.01 281.21 53.01 282.21 53.01 283.21 53.01 284.21 53.01 285.21 53.01 286.21 53.01 287.21 53.01 288.21 53.01 289.21 53.01 290.21 53.01 291.21 53.01 292.21 53.01 293.21 53.01 294.21 53.01 295.21 53.01 296.21 53.01 297.21 53.01 298.21 53.01 299.21 53.01 300.21 53.01 301.21 41.95 302.21 41.53 303.21 41.09 304.21 40.63 305.21 40.17 306.21 39.69 307.21 39.20 308.21 38.89 309.21 38.58 310.21 38.25 311.21 38.10 312.21 37.75 313.21 37.58 314.21 37.40
07 Aug 2008 272.59 52.71 273.59 52.71 274.59 52.71 275.59 52.71 276.59 52.71 277.59 52.71 278.59 52.71 279.59 52.71 280.59 52.71 281.59 52.71 282.59 52.71 283.59 52.71 284.59 52.71 285.59 52.71 286.59 52.71 287.59 52.71 288.59 45.52 289.59 45.21 290.59 44.90 291.59 44.57 292.59 44.24 293.59 43.89 294.59 43.54 295.59 43.18 296.59 42.81 297.59 42.43 298.59 42.04 299.59 41.64 300.59 41.23 301.59 40.82 302.59 40.39 303.59 39.95 304.59 39.50 305.59 39.03 306.59 38.56 307.59 38.28 308.59 37.99 309.59 37.69 310.59 37.58 311.59 37.46 312.59 37.14 313.59 37.00 314.59 36.86 315.59 36.71
08 Aug 2008 274.00 52.64 275.00 52.64 276.00 52.64 277.00 52.64 278.00 52.64 279.00 52.64 280.00 52.64 281.00 52.03 282.00 50.74 283.00 48.09 284.00 46.12 285.00 45.83 286.00 45.54 287.00 45.24 288.00 44.93 289.00 44.62 290.00 44.30 291.00 43.97 292.00 43.64 293.00 43.30 294.00 42.95 295.00 42.59 296.00 42.22 297.00 41.85 298.00 41.47 299.00 41.08 300.00 40.68 301.00 40.27 302.00 39.86 303.00 39.43 304.00 39.00 305.00 38.56 306.00 38.11 307.00 37.86 308.00 37.60 309.00 37.33 310.00 37.25 311.00 36.97 312.00 36.88 313.00 36.59 314.00 36.49 315.00 36.38 316.00 36.08 317.00 35.97
09 Aug 2008 275.46 51.13 276.46 50.27 277.46 49.19 278.46 47.71 279.46 46.76 280.46 46.49 281.46 46.22 282.46 45.94 283.46 45.66 284.46 45.37 285.46 45.07 286.46 44.77 287.46 44.46 288.46 44.15 289.46 43.83 290.46 43.50 291.46 43.17 292.46 42.83 293.46 42.49 294.46 42.14 295.46 41.78 296.46 41.42 297.46 41.05 298.46 40.67 299.46 40.28 300.46 39.89 301.46 39.49 302.46 39.09 303.46 38.68 304.46 38.26 305.46 37.84 306.46 37.61 307.46 37.38 308.46 37.14 309.46 36.89 310.46 36.64 311.46 36.59 312.46 36.33 313.46 36.27 314.46 36.01 315.46 35.94 316.46 35.67 317.46 35.60 318.46 35.53
10 Aug 2008 276.95 46.96 277.95 46.70 278.95 46.43 279.95 46.16 280.95 45.88 281.95 45.60 282.95 45.32 283.95 45.03 284.95 44.73 285.95 44.43 286.95 44.13 287.95 43.82 288.95 43.50 289.95 43.18 290.95 42.85 291.95 42.52 292.95 42.19 293.95 41.85 294.95 41.50 295.95 41.14 296.95 40.79 297.95 40.42 298.95 40.05 299.95 39.68 300.95 39.30 301.95 38.91 302.95 38.52 303.95 38.13 304.95 37.73 305.95 37.33 306.95 37.12 307.95 36.90 308.95 36.69 309.95 36.47 310.95 36.25 311.95 36.22 312.95 35.99 313.95 35.76 314.95 35.73 315.95 35.49 316.95 35.46 317.95 35.22 318.95 35.19 319.95 35.15
11 Aug 2008 277.28 46.55 278.28 46.28 279.28 46.01 280.28 45.74 281.28 45.46 282.28 45.18 283.28 44.89 284.28 44.60 285.28 44.30 286.28 44.00 287.28 43.70 288.28 43.39 289.28 43.08 290.28 42.76 291.28 42.44 292.28 42.11 293.28 41.78 294.28 41.45 295.28 41.11 296.28 40.76 297.28 40.41 298.28 40.06 299.28 39.70 300.28 39.34 301.28 38.98 302.28 38.61 303.28 38.23 304.28 37.86 305.28 37.48 306.28 37.09 307.28 36.91 308.28 36.71 309.28 36.52 310.28 36.33 311.28 36.13 312.28 35.93 313.28 35.72 314.28 35.72 315.28 35.52 316.28 35.31 317.28 35.30 318.28 35.10 319.28 34.89 320.28 34.88 321.28 34.68 322.28 34.67
12 Aug 2008 278.85 45.96 279.85 45.69 280.85 45.41 281.85 45.13 282.85 44.85 283.85 44.56 284.85 44.27 285.85 43.97 286.85 43.68 287.85 43.37 288.85 43.07 289.85 42.76 290.85 42.45 291.85 42.13 292.85 41.81 293.85 41.49 294.85 41.16 295.85 40.83 296.85 40.50 297.85 40.16 298.85 39.82 299.85 39.47 300.85 39.12 301.85 38.77 302.85 38.42 303.85 38.06 304.85 37.70 305.85 37.34 306.85 36.97 307.85 36.80 308.85 36.63 309.85 36.26 310.85 36.08 311.85 35.90 312.85 35.73 313.85 35.55 314.85 35.57 315.85 35.38 316.85 35.20 317.85 35.02 318.85 35.04 319.85 34.85 320.85 34.67 321.85 34.69 322.85 34.51 323.85 34.33
13 Aug 2008 280.47 45.53 281.47 45.25 282.47 44.97 283.47 44.69 284.47 44.41 285.47 44.12 286.47 43.83 287.47 43.53 288.47 43.24 289.47 42.94 290.47 42.63 291.47 42.33 292.47 42.02 293.47 41.71 294.47 41.39 295.47 41.07 296.47 40.75 297.47 40.43 298.47 40.10 299.47 39.77 300.47 39.44 301.47 39.10 302.47 38.77 303.47 38.42 304.47 38.08 305.47 37.74 306.47 37.39 307.47 37.04 308.47 36.89 309.47 36.54 310.47 36.38 311.47 36.22 312.47 36.07 313.47 35.71 314.47 35.55 315.47 35.38 316.47 35.42 317.47 35.26 318.47 35.10 319.47 34.93 320.47 34.77 321.47 34.61 322.47 34.65 323.47 34.48 324.47 34.32 325.47 34.36
14 Aug 2008 282.13 45.29 283.13 45.02 284.13 44.74 285.13 44.46 286.13 44.17 287.13 43.89 288.13 43.60 289.13 43.31 290.13 43.01 291.13 42.71 292.13 42.42 293.13 42.11 294.13 41.81 295.13 41.50 296.13 41.19 297.13 40.88 298.13 40.57 299.13 40.25 300.13 39.93 301.13 39.61 302.13 39.29 303.13 38.97 304.13 38.64 305.13 38.31 306.13 37.98 307.13 37.64 308.13 37.31 309.13 36.97 310.13 36.84 311.13 36.50 312.13 36.36 313.13 36.21 314.13 35.87 315.13 35.73 316.13 35.58 317.13 35.44 318.13 35.29 319.13 35.15 320.13 35.00 321.13 34.85 322.13 34.71 323.13 34.56 324.13 34.61 325.13 34.47 326.13 34.32 327.13 34.18
15 Aug 2008 283.82 45.28 284.82 45.00 285.82 44.72 286.82 44.45 287.82 44.16 288.82 43.88 289.82 43.60 290.82 43.31 291.82 43.02 292.82 42.73 293.82 42.43 294.82 42.14 295.82 41.84 296.82 41.54 297.82 41.24 298.82 40.93 299.82 40.63 300.82 40.32 301.82 40.01 302.82 39.70 303.82 39.38 304.82 39.07 305.82 38.75 306.82 38.43 307.82 38.11 308.82 37.79 309.82 37.47 310.82 37.14 311.82 36.82 312.82 36.69 313.82 36.56 314.82 36.23 315.82 36.10 316.82 35.97 317.82 35.84 318.82 35.51 319.82 35.38 320.82 35.25 321.82 35.11 322.82 34.98 323.82 34.85 324.82 34.71 325.82 34.58 326.82 34.45 327.82 34.52 328.82 34.39
16 Aug 2008 285.56 45.51 286.56 45.23 287.56 44.96 288.56 44.68 289.56 44.41 290.56 44.13 291.56 43.85 292.56 43.56 293.56 43.28 294.56 42.99 295.56 42.71 296.56 42.42 297.56 42.12 298.56 41.83 299.56 41.54 300.56 41.24 301.56 40.94 302.56 40.64 303.56 40.34 304.56 40.04 305.56 39.73 306.56 39.42 307.56 39.12 308.56 38.81 309.56 38.50 310.56 38.19 311.56 37.87 312.56 37.56 313.56 37.24 314.56 37.13 315.56 36.81 316.56 36.69 317.56 36.37 318.56 36.26 319.56 36.13 320.56 35.81 321.56 35.69 322.56 35.57 323.56 35.45 324.56 35.33 325.56 35.21 326.56 35.08 327.56 34.96 328.56 34.84 329.56 34.72 330.56 34.60
17 Aug 2008 287.33 46.00 288.33 45.73 289.33 45.46 290.33 45.19 291.33 44.92 292.33 44.64 293.33 44.37 294.33 44.09 295.33 43.81 296.33 43.53 297.33 43.25 298.33 42.96 299.33 42.68 300.33 42.39 301.33 42.10 302.33 41.81 303.33 41.52 304.33 41.23 305.33 40.93 306.33 40.64 307.33 40.34 308.33 40.04 309.33 39.74 310.33 39.44 311.33 39.14 312.33 38.84 313.33 38.54 314.33 38.23 315.33 37.92 316.33 37.62 317.33 37.31 318.33 37.20 319.33 36.89 320.33 36.78 321.33 36.67 322.33 36.36 323.33 36.25 324.33 36.14 325.33 36.02 326.33 35.71 327.33 35.60 328.33 35.48 329.33 35.37 330.33 35.26 331.33 35.14 332.33 35.03
18 Aug 2008 287.46 47.20 288.46 46.94 289.46 46.67 290.46 46.41 291.46 46.14 292.46 45.87 293.46 45.61 294.46 45.34 295.46 45.06 296.46 44.79 297.46 44.52 298.46 44.24 299.46 43.96 300.46 43.68 301.46 43.41 302.46 43.12 303.46 42.84 304.46 42.56 305.46 42.27 306.46 41.99 307.46 41.70 308.46 41.41 309.46 41.12 310.46 40.83 311.46 40.54 312.46 40.25 313.46 39.95 314.46 39.66 315.46 39.36 316.46 39.06 317.46 38.76 318.46 38.46 319.46 38.16 320.46 37.86 321.46 37.76 322.46 37.46 323.46 37.36 324.46 37.05 325.46 36.95 326.46 36.84 327.46 36.54 328.46 36.43 329.46 36.33 330.46 36.22 331.46 35.91 332.46 35.81 333.46 35.70 334.46 35.59 335.46 35.48
19 Aug 2008 289.31 48.20 290.31 47.94 291.31 47.68 292.31 47.42 293.31 47.15 294.31 46.89 295.31 46.63 296.31 46.36 297.31 46.09 298.31 45.83 299.31 45.56 300.31 45.29 301.31 45.01 302.31 44.74 303.31 44.47 304.31 44.19 305.31 43.92 306.31 43.64 307.31 43.36 308.31 43.08 309.31 42.80 310.31 42.52 311.31 42.23 312.31 41.95 313.31 41.66 314.31 41.38 315.31 41.09 316.31 40.80 317.31 40.51 318.31 40.22 319.31 39.93 320.31 39.64 321.31 39.34 322.31 39.05 323.31 38.75 324.31 38.46 325.31 38.36 326.31 38.06 327.31 37.97 328.31 37.67 329.31 37.57 330.31 37.27 331.31 37.17 332.31 37.07 333.31 36.77 334.31 36.67 335.31 36.56 336.31 36.46 337.31 36.36
20 Aug 2008 291.19 49.37 292.19 49.12 293.19 48.86 294.19 48.61 295.19 48.35 296.19 48.09 297.19 47.83 298.19 47.57 299.19 47.31 300.19 47.04 301.19 46.78 302.19 46.51 303.19 46.25 304.19 45.98 305.19 45.71 306.19 45.44 307.19 45.17 308.19 44.90 309.19 44.63 310.19 44.35 311.19 44.08 312.19 43.80 313.19 43.52 314.19 43.24 315.19 42.96 316.19 42.68 317.19 42.40 318.19 42.12 319.19 41.84 320.19 41.55 321.19 41.27 322.19 40.98 323.19 40.69 324.19 40.40 325.19 40.11 326.19 39.82 327.19 39.53 328.19 39.24 329.19 39.15 330.19 38.86 331.19 38.56 332.19 38.47 333.19 38.17 334.19 38.08 335.19 37.98 336.19 37.68 337.19 37.58 338.19 37.49 339.19 37.19
21 Aug 2008 293.10 50.63 294.10 50.38 295.10 50.13 296.10 49.88 297.10 49.63 298.10 49.37 299.10 49.11 300.10 48.86 301.10 48.60 302.10 48.34 303.10 48.08 304.10 47.82 305.10 47.56 306.10 47.30 307.10 47.04 308.10 46.77 309.10 46.51 310.10 46.24 311.10 45.97 312.10 45.70 313.10 45.43 314.10 45.16 315.10 44.89 316.10 44.62 317.10 44.34 318.10 44.07 319.10 43.79 320.10 43.52 321.10 43.24 322.10 42.96 323.10 42.68 324.10 42.40 325.10 42.12 326.10 41.83 327.10 41.55 328.10 41.26 329.10 40.98 330.10 40.69 331.10 40.40 332.10 40.11 333.10 39.82 334.10 39.73 335.10 39.44 336.10 39.15 337.10 39.06 338.10 38.76 339.10 38.67 340.10 38.58 341.10 38.28
22 Aug 2008 295.04 51.86 296.04 51.61 297.04 51.36 298.04 51.11 299.04 50.86 300.04 50.61 301.04 50.36 302.04 50.11 303.04 49.86 304.04 49.61 305.04 49.35 306.04 49.10 307.04 48.84 308.04 48.58 309.04 48.32 310.04 48.07 311.04 47.81 312.04 47.54 313.04 47.28 314.04 47.02 315.04 46.75 316.04 46.49 317.04 46.22 318.04 45.95 319.04 45.69 320.04 45.42 321.04 45.15 322.04 44.87 323.04 44.60 324.04 44.33 325.04 44.05 326.04 43.77 327.04 43.50 328.04 43.22 329.04 42.94 330.04 42.66 331.04 42.38 332.04 42.09 333.04 41.81 334.04 41.53 335.04 41.24 336.04 40.95 337.04 40.67 338.04 40.38 339.04 40.29 340.04 40.00 341.04 39.71 342.04 39.62 343.04 39.32
23 Aug 2008 297.01 52.93 298.01 52.69 299.01 52.44 300.01 52.20 301.01 51.96 302.01 51.71 303.01 51.46 304.01 51.22 305.01 50.97 306.01 50.72 307.01 50.47 308.01 50.22 309.01 49.97 310.01 49.72 311.01 49.47 312.01 49.21 313.01 48.96 314.01 48.70 315.01 48.44 316.01 48.19 317.01 47.93 318.01 47.67 319.01 47.41 320.01 47.14 321.01 46.88 322.01 46.62 323.01 46.35 324.01 46.08 325.01 45.81 326.01 45.55 327.01 45.27 328.01 45.00 329.01 44.73 330.01 44.46 331.01 44.18 332.01 43.90 333.01 43.63 334.01 43.35 335.01 43.07 336.01 42.79 337.01 42.51 338.01 42.22 339.01 41.94 340.01 41.65 341.01 41.37 342.01 41.08 343.01 40.79 344.01 40.70 345.01 40.41
24 Aug 2008 299.01 53.78 300.01 53.54 301.01 53.30 302.01 53.06 303.01 52.83 304.01 52.59 305.01 52.35 306.01 52.10 307.01 51.86 308.01 51.62 309.01 51.38 310.01 51.13 311.01 50.89 312.01 50.64 313.01 50.39 314.01 50.14 315.01 49.89 316.01 49.64 317.01 49.39 318.01 49.14 319.01 48.88 320.01 48.63 321.01 48.37 322.01 48.12 323.01 47.86 324.01 47.60 325.01 47.34 326.01 47.08 327.01 46.81 328.01 46.55 329.01 46.28 330.01 46.01 331.01 45.75 332.01 45.48 333.01 45.20 334.01 44.93 335.01 44.66 336.01 44.38 337.01 44.11 338.01 43.83 339.01 43.55 340.01 43.27 341.01 42.99 342.01 42.71 343.01 42.42 344.01 42.14 345.01 41.85 346.01 41.56 347.01 41.27
25 Aug 2008 301.02 54.38 302.02 54.15 303.02 53.91 304.02 53.68 305.02 53.45 306.02 53.21 307.02 52.98 308.02 52.74 309.02 52.51 310.02 52.27 311.02 52.03 312.02 51.79 313.02 51.55 314.02 51.31 315.02 51.07 316.02 50.83 317.02 50.58 318.02 50.34 319.02 50.09 320.02 49.85 321.02 49.60 322.02 49.35 323.02 49.10 324.02 48.85 325.02 48.59 326.02 48.34 327.02 48.08 328.02 47.82 329.02 47.57 330.02 47.31 331.02 47.04 332.02 46.78 333.02 46.52 334.02 46.25 335.02 45.98 336.02 45.72 337.02 45.45 338.02 45.17 339.02 44.90 340.02 44.63 341.02 44.35 342.02 44.07 343.02 43.79 344.02 43.51 345.02 43.23 346.02 42.95 347.02 42.66 348.02 42.37 349.02 42.09
26 Aug 2008 303.05 54.73 304.05 54.51 305.05 54.28 306.05 54.06 307.05 53.83 308.05 53.60 309.05 53.37 310.05 53.14 311.05 52.91 312.05 52.68 313.05 52.45 314.05 52.22 315.05 51.99 316.05 51.75 317.05 51.52 318.05 51.28 319.05 51.04 320.05 50.80 321.05 50.56 322.05 50.32 323.05 50.08 324.05 49.83 325.05 49.59 326.05 49.34 327.05 49.09 328.05 48.84 329.05 48.59 330.05 48.34 331.05 48.09 332.05 47.83 333.05 47.57 334.05 47.31 335.05 47.05 336.05 46.79 337.05 46.53 338.05 46.26 339.05 46.00 340.05 45.73 341.05 45.46 342.05 45.18 343.05 44.91 344.05 44.63 345.05 44.36 346.05 44.08 347.05 43.80 348.05 43.51 349.05 43.23 350.05 42.94 351.05 42.65
27 Aug 2008 305.09 54.88 306.09 54.66 307.09 54.44 308.09 54.22 309.09 54.00 310.09 53.78 311.09 53.56 312.09 53.34 313.09 53.12 314.09 52.89 315.09 52.67 316.09 52.44 317.09 52.21 318.09 51.99 319.09 51.76 320.09 51.53 321.09 51.29 322.09 51.06 323.09 50.83 324.09 50.59 325.09 50.35 326.09 50.12 327.09 49.88 328.09 49.63 329.09 49.39 330.09 49.15 331.09 48.90 332.09 48.65 333.09 48.40 334.09 48.15 335.09 47.90 336.09 47.64 337.09 47.38 338.09 47.13 339.09 46.87 340.09 46.60 341.09 46.34 342.09 46.07 343.09 45.80 344.09 45.53 345.09 45.26 346.09 44.98 347.09 44.71 348.09 44.43 349.09 44.15 350.09 43.86 351.09 43.58 352.09 43.29 353.09 43.00
28 Aug 2008 307.14 55.53 308.14 55.27 309.14 55.00 310.14 54.73 311.14 54.45 312.14 54.16 313.14 53.87 314.14 53.57 315.14 53.26 316.14 52.94 317.14 52.72 318.14 52.50 319.14 52.28 320.14 52.06 321.14 51.83 322.14 51.61 323.14 51.38 324.14 51.16 325.14 50.93 326.14 50.70 327.14 50.47 328.14 50.23 329.14 50.00 330.14 49.76 331.14 49.52 332.14 49.28 333.14 49.04 334.14 48.80 335.14 48.55 336.14 48.30 337.14 48.05 338.14 47.80 339.14 47.55 340.14 47.29 341.14 47.03 342.14 46.77 343.14 46.51 344.14 46.24 345.14 45.97 346.14 45.70 347.14 45.43 348.14 45.16 349.14 44.88 350.14 44.60 351.14 44.32 352.14 44.03 353.14 43.75 354.14 43.46 355.14 43.16
29 Aug 2008 309.20 55.34 310.20 55.34 311.20 55.34 312.20 55.34 313.20 55.32 314.20 55.05 315.20 54.78 316.20 54.50 317.20 54.21 318.20 53.92 319.20 53.61 320.20 53.30 321.20 52.98 322.20 52.64 323.20 52.30 324.20 51.94 325.20 51.57 326.20 51.19 327.20 50.90 328.20 50.68 329.20 50.45 330.20 50.22 331.20 49.99 332.20 49.76 333.20 49.52 334.20 49.29 335.20 49.05 336.20 48.81 337.20 48.57 338.20 48.32 339.20 48.07 340.20 47.82 341.20 47.57 342.20 47.32 343.20 47.06 344.20 46.80 345.20 46.54 346.20 46.27 347.20 46.00 348.20 45.73 349.20 45.46 350.20 45.18 351.20 44.90 352.20 44.62 353.20 44.33 354.20 44.05 355.20 43.76 356.20 43.46 357.20 43.16
30 Aug 2008 311.26 55.05 312.26 55.05 313.26 55.05 314.26 55.05 315.26 55.05 316.26 55.05 317.26 55.05 318.26 55.05 319.26 55.05 320.26 54.83 321.26 54.54 322.26 54.25 323.26 53.95 324.26 53.64 325.26 53.32 326.26 52.98 327.26 52.63 328.26 52.27 329.26 51.89 330.26 51.49 331.26 51.07 332.26 50.63 333.26 50.17 334.26 49.67 335.26 49.43 336.26 49.19 337.26 48.96 338.26 48.72 339.26 48.48 340.26 48.24 341.26 47.99 342.26 47.74 343.26 47.49 344.26 47.23 345.26 46.98 346.26 46.72 347.26 46.45 348.26 46.19 349.26 45.91 350.26 45.64 351.26 45.36 352.26 45.08 353.26 44.80 354.26 44.51 355.26 44.22 356.26 43.93 357.26 43.63 358.26 43.33 359.26 43.02
31 Aug 2008 313.31 54.60 314.31 54.60 315.31 54.60 316.31 54.60 317.31 54.60 318.31 54.60 319.31 54.60 320.31 54.60 321.31 54.60 322.31 54.60 323.31 54.60 324.31 54.60 325.31 54.60 326.31 54.60 327.31 54.33 328.31 54.02 329.31 53.69 330.31 53.35 331.31 52.99 332.31 52.62 333.31 52.22 334.31 51.80 335.31 51.35 336.31 50.88 337.31 50.36 338.31 49.81 339.31 49.21 340.31 48.56 341.31 48.32 342.31 48.07 343.31 47.83 344.31 47.58 345.31 47.32 346.31 47.07 347.31 46.81 348.31 46.54 349.31 46.28 350.31 46.01 351.31 45.73 352.31 45.45 353.31 45.17 354.31 44.88 355.31 44.59 356.31 44.30 357.31 44.00 358.31 43.69 359.31 43.39 000.31 43.07 001.31 42.76
01 Sep 2008 315.36 54.39 316.36 54.39 317.36 54.39 318.36 54.39 319.36 54.39 320.36 54.39 321.36 54.39 322.36 54.39 323.36 54.39 324.36 54.39 325.36 54.39 326.36 54.39 327.36 54.39 328.36 54.39 329.36 54.39 330.36 54.39 331.36 54.39 332.36 54.39 333.36 54.17 334.36 53.83 335.36 53.46 336.36 53.07 337.36 52.65 338.36 52.20 339.36 51.71 340.36 51.17 341.36 50.58 342.36 49.92 343.36 49.17 344.36 48.31 345.36 47.60 346.36 47.35 347.36 47.09 348.36 46.83 349.36 46.56 350.36 46.29 351.36 46.02 352.36 45.74 353.36 45.46 354.36 45.17 355.36 44.88 356.36 44.58 357.36 44.28 358.36 43.98 359.36 43.66 000.36 43.35 001.36 43.03 002.36 42.70 003.36 42.37
02 Sep 2008 317.39 54.01 318.39 54.01 319.39 54.01 320.39 54.01 321.39 54.01 322.39 54.01 323.39 54.01 324.39 54.01 325.39 54.01 326.39 54.01 327.39 54.01 328.39 54.01 329.39 54.01 330.39 54.01 331.39 54.01 332.39 54.01 333.39 54.01 334.39 54.01 335.39 54.01 336.39 54.01 337.39 54.01 338.39 54.01 339.39 54.01 340.39 53.74 341.39 53.30 342.39 52.81 343.39 52.26 344.39 51.64 345.39 50.91 346.39 50.04 347.39 48.95 348.39 47.48 349.39 46.79 350.39 46.52 351.39 46.25 352.39 45.97 353.39 45.69 354.39 45.40 355.39 45.11 356.39 44.81 357.39 44.50 358.39 44.19 359.39 43.87 000.39 43.55 001.39 43.22 002.39 42.88 003.39 42.54 004.39 42.19 005.39 41.84
03 Sep 2008 319.42 53.65 320.42 53.65 321.42 53.65 322.42 53.65 323.42 53.65 324.42 53.65 325.42 53.65 326.42 53.65 327.42 53.65 328.42 53.65 329.42 53.65 330.42 53.65 331.42 53.65 332.42 53.65 333.42 53.65 334.42 53.65 335.42 53.65 336.42 53.65 337.42 53.65 338.42 53.65 339.42 53.65 340.42 53.65 341.42 53.65 342.42 53.65 343.42 53.65 344.42 53.65 345.42 53.65 346.42 53.65 347.42 53.32 348.42 52.59 349.42 51.64 350.42 50.28 351.42 47.24 352.42 46.15 353.42 45.87 354.42 45.57 355.42 45.28 356.42 44.97 357.42 44.66 358.42 44.34 359.42 44.02 000.42 43.68 001.42 43.34 002.42 43.00 003.42 42.64 004.42 42.28 005.42 41.91 006.42 41.53 007.42 41.14
04 Sep 2008 321.42 53.33 322.42 53.33 323.42 53.33 324.42 53.33 325.42 53.33 326.42 53.33 327.42 53.33 328.42 53.33 329.42 53.33 330.42 53.33 331.42 53.33 332.42 53.33 333.42 53.33 334.42 53.33 335.42 53.33 336.42 53.33 337.42 53.33 338.42 53.33 339.42 53.33 340.42 53.33 341.42 53.33 342.42 53.33 343.42 53.33 344.42 53.33 345.42 53.33 346.42 53.33 347.42 53.33 348.42 53.33 349.42 53.33 350.42 53.33 351.42 53.33 352.42 53.33 353.42 53.33 354.42 45.70 355.42 45.40 356.42 45.09 357.42 44.77 358.42 44.44 359.42 44.10 000.42 43.76 001.42 43.40 002.42 43.04 003.42 42.67 004.42 42.29 005.42 41.90 006.42 41.50 007.42 41.09 008.42 40.67 009.42 40.24
05 Sep 2008 323.40 53.22 324.40 53.22 325.40 53.22 326.40 53.22 327.40 53.22 328.40 53.22 329.40 53.22 330.40 53.22 331.40 53.22 332.40 53.22 333.40 53.22 334.40 53.22 335.40 53.22 336.40 53.22 337.40 53.22 338.40 53.22 339.40 53.22 340.40 53.22 341.40 53.22 342.40 53.22 343.40 53.22 344.40 53.22 345.40 53.22 346.40 53.22 347.40 53.22 348.40 53.22 349.40 53.22 350.40 53.22 351.40 53.22 352.40 53.22 353.40 53.22 354.40 53.22 355.40 53.22 356.40 53.22 357.40 53.22 358.40 53.22 359.40 53.22 000.40 53.22 001.40 53.22 002.40 53.22 003.40 53.22 004.40 42.21 005.40 41.80 006.40 41.37 007.40 40.93 008.40 40.47 009.40 40.01 010.40 39.53 011.40 39.04
06 Sep 2008 325.35 52.93 326.35 52.93 327.35 52.93 328.35 52.93 329.35 52.93 330.35 52.93 331.35 52.93 332.35 52.93 333.35 52.93 334.35 52.93 335.35 52.93 336.35 52.93 337.35 52.93 338.35 52.93 339.35 52.93 340.35 52.93 341.35 52.93 342.35 52.93 343.35 52.93 344.35 52.93 345.35 52.93 346.35 52.93 347.35 52.93 348.35 52.93 349.35 52.93 350.35 52.93 351.35 52.93 352.35 52.93 353.35 52.93 354.35 52.93 355.35 52.93 356.35 52.93 357.35 52.93 358.35 52.93 359.35 52.93 000.35 52.93 001.35 52.93 002.35 52.93 003.35 52.93 004.35 52.93 005.35 52.93 006.35 52.93 007.35 52.93 008.35 52.93 009.35 52.93 010.35 52.93 011.35 52.93 012.35 52.93 013.35 52.93
07 Sep 2008 327.28 52.66 328.28 52.66 329.28 52.66 330.28 52.66 331.28 52.66 332.28 52.66 333.28 52.66 334.28 52.66 335.28 52.66 336.28 52.66 337.28 52.66 338.28 52.66 339.28 52.66 340.28 52.66 341.28 52.66 342.28 52.66 343.28 52.66 344.28 52.66 345.28 52.66 346.28 52.66 347.28 52.66 348.28 52.66 349.28 52.66 350.28 52.66 351.28 52.66 352.28 52.66 353.28 52.66 354.28 52.66 355.28 52.66 356.28 52.66 357.28 52.66 358.28 52.66 359.28 52.66 000.28 52.66 001.28 52.66 002.28 52.66 003.28 52.66 004.28 52.66 005.28 52.66 006.28 52.66 007.28 52.66 008.28 52.66 009.28 52.66 010.28 52.66 011.28 52.66 012.28 52.66 013.28 52.66 014.28 52.66 015.28 52.66
08 Sep 2008 329.18 52.40 330.18 52.40 331.18 52.40 332.18 52.40 333.18 52.40 334.18 52.40 335.18 52.40 336.18 52.40 337.18 52.40 338.18 52.40 339.18 52.40 340.18 52.40 341.18 52.40 342.18 52.40 343.18 52.40 344.18 52.40 345.18 52.40 346.18 52.40 347.18 52.40 348.18 52.40 349.18 52.40 350.18 52.40 351.18 52.40 352.18 52.40 353.18 52.40 354.18 52.40 355.18 52.40 356.18 52.40 357.18 52.40 358.18 52.40 359.18 52.40 000.18 52.40 001.18 52.40 002.18 52.40 003.18 52.40 004.18 52.40 005.18 52.40 006.18 52.40 007.18 52.40 008.18 52.40 009.18 52.40 010.18 52.40 011.18 52.40 012.18 52.40 013.18 52.40 014.18 52.40 015.18 52.40 016.18 52.40 017.18 52.40
09 Sep 2008 331.04 52.15 332.04 52.15 333.04 52.15 334.04 52.15 335.04 52.15 336.04 52.15 337.04 52.15 338.04 52.15 339.04 52.15 340.04 52.15 341.04 52.15 342.04 52.15 343.04 52.15 344.04 52.15 345.04 52.15 346.04 52.15 347.04 52.15 348.04 52.15 349.04 52.15 350.04 52.15 351.04 52.15 352.04 52.15 353.04 52.15 354.04 52.15 355.04 52.15 356.04 52.15 357.04 52.15 358.04 52.15 359.04 52.15 000.04 52.15 001.04 52.15 002.04 52.15 003.04 52.15 004.04 52.15 005.04 52.15 006.04 52.15 007.04 52.15 008.04 52.15 009.04 52.15 010.04 52.15 011.04 52.15 012.04 52.15 013.04 52.15 014.04 52.15 015.04 52.15 016.04 52.15 017.04 52.15 018.04 52.15 019.04 52.15
10 Sep 2008 334.55 51.91 335.55 51.91 336.55 51.91 337.55 51.91 338.55 51.91 339.55 51.91 340.55 51.91 341.55 51.91 342.55 51.91 343.55 51.91 344.55 51.91 345.55 51.91 346.55 51.91 347.55 51.91 348.55 51.91 349.55 51.91 350.55 51.91 351.55 51.91 352.55 51.91 353.55 51.91 354.55 51.91 355.55 51.91 356.55 51.91 357.55 51.91 358.55 51.91 359.55 51.91 000.55 51.91 001.55 51.91 002.55 51.91 003.55 51.91 004.55 51.91 005.55 51.91 006.55 51.91 007.55 51.91 008.55 51.91 009.55 51.91 010.55 51.91 011.55 51.91 012.55 51.91 013.55 51.91 014.55 51.91 015.55 51.91 016.55 51.91 017.55 51.91 018.55 51.91 019.55 51.91
11 Sep 2008 336.34 51.68 337.34 51.68 338.34 51.68 339.34 51.68 340.34 51.68 341.34 51.68 342.34 51.68 343.34 51.68 344.34 51.68 345.34 51.68 346.34 51.68 347.34 51.68 348.34 51.68 349.34 51.68 350.34 51.68 351.34 51.68 352.34 51.68 353.34 51.68 354.34 51.68 355.34 51.68 356.34 51.68 357.34 51.68 358.34 51.68 359.34 51.68 000.34 51.68 001.34 51.68 002.34 51.68 003.34 51.68 004.34 51.68 005.34 51.68 006.34 51.68 007.34 51.68 008.34 51.68 009.34 51.68 010.34 51.68 011.34 51.68 012.34 51.68 013.34 51.68 014.34 51.68 015.34 51.68 016.34 51.68 017.34 51.68 018.34 51.68 019.34 51.68 020.34 51.68 021.34 51.68
12 Sep 2008 338.09 51.46 339.09 51.46 340.09 51.46 341.09 51.46 342.09 51.46 343.09 51.46 344.09 51.46 345.09 51.46 346.09 51.46 347.09 51.46 348.09 51.46 349.09 51.46 350.09 51.46 351.09 51.46 352.09 51.46 353.09 51.46 354.09 51.46 355.09 51.46 356.09 51.46 357.09 51.46 358.09 51.46 359.09 51.46 000.09 51.46 001.09 51.46 002.09 51.46 003.09 51.46 004.09 51.46 005.09 51.46 006.09 51.46 007.09 51.46 008.09 51.46 009.09 51.46 010.09 51.46 011.09 51.46 012.09 51.46 013.09 51.46 014.09 51.46 015.09 51.46 016.09 51.46 017.09 51.46 018.09 51.46 019.09 51.46 020.09 51.46 021.09 51.46 022.09 51.46 023.09 51.46
13 Sep 2008 339.81 51.44 340.81 51.44 341.81 51.44 342.81 51.44 343.81 51.44 344.81 51.44 345.81 51.44 346.81 51.44 347.81 51.44 348.81 51.44 349.81 51.44 350.81 51.44 351.81 51.44 352.81 51.44 353.81 51.44 354.81 51.44 355.81 51.44 356.81 51.44 357.81 51.44 358.81 51.44 359.81 51.44 000.81 51.44 001.81 51.44 002.81 51.44 003.81 51.44 004.81 51.44 005.81 51.44 006.81 51.44 007.81 51.44 008.81 51.44 009.81 51.44 010.81 51.44 011.81 51.44 012.81 51.44 013.81 51.44 014.81 51.44 015.81 51.44 016.81 51.44 017.81 51.44 018.81 51.44 019.81 51.44 020.81 51.44 021.81 51.44 022.81 51.44 023.81 51.44 024.81 51.44
14 Sep 2008 341.48 51.43 342.48 51.43 343.48 51.43 344.48 51.43 345.48 51.43 346.48 51.43 347.48 51.43 348.48 51.43 349.48 51.43 350.48 51.43 351.48 51.43 352.48 51.43 353.48 51.43 354.48 51.43 355.48 51.43 356.48 51.43 357.48 51.43 358.48 51.43 359.48 51.43 000.48 51.43 001.48 51.43 002.48 51.43 003.48 51.43 004.48 51.43 005.48 51.43 006.48 51.43 007.48 51.43 008.48 51.43 009.48 51.43 010.48 51.43 011.48 51.43 012.48 51.43 013.48 51.43 014.48 51.43 015.48 51.43 016.48 51.43 017.48 51.43 018.48 51.43 019.48 51.43 020.48 51.43 021.48 51.43 022.48 51.43 023.48 51.43 024.48 51.43 025.48 51.43 026.48 51.43
15 Sep 2008 343.12 51.43 344.12 51.43 345.12 51.43 346.12 51.43 347.12 51.43 348.12 51.43 349.12 51.43 350.12 51.43 351.12 51.43 352.12 51.43 353.12 51.43 354.12 51.43 355.12 51.43 356.12 51.43 357.12 51.43 358.12 51.43 359.12 51.43 000.12 51.43 001.12 51.43 002.12 51.43 003.12 51.43 004.12 51.43 005.12 51.43 006.12 51.43 007.12 51.43 008.12 51.43 009.12 51.43 010.12 51.43 011.12 51.43 012.12 51.43 013.12 51.43 014.12 51.43 015.12 51.43 016.12 51.43 017.12 51.43 018.12 51.43 019.12 51.43 020.12 51.43 021.12 51.43 022.12 51.43 023.12 51.43 024.12 51.43 025.12 51.43
16 Sep 2008 344.71 51.42 345.71 51.42 346.71 51.42 347.71 51.42 348.71 51.42 349.71 51.42 350.71 51.42 351.71 51.42 352.71 51.42 353.71 51.42 354.71 51.42 355.71 51.42 356.71 51.42 357.71 51.42 358.71 51.42 359.71 51.42 000.71 51.42 001.71 51.42 002.71 51.42 003.71 51.42 004.71 51.42 005.71 51.42 006.71 51.42 007.71 51.42 008.71 51.42 009.71 51.42 010.71 51.42 011.71 51.42 012.71 51.42 013.71 51.42 014.71 51.42 015.71 51.42 016.71 51.42 017.71 51.42 018.71 51.42 019.71 51.42 020.71 51.42 021.71 51.42 022.71 51.42
17 Sep 2008 347.48 51.62 348.48 51.62 349.48 51.62 350.48 51.62 351.48 51.62 352.48 51.62 353.48 51.62 354.48 51.62 355.48 51.62 356.48 51.62 357.48 51.62 358.48 51.62 359.48 51.62 000.48 51.62 001.48 51.62 002.48 51.62 003.48 51.62 004.48 51.62 005.48 51.62 006.48 51.62 007.48 51.62 008.48 51.62 009.48 51.62 010.48 51.62 011.48 51.62 012.48 51.62 013.48 51.62 014.48 51.62 015.48 51.62 016.48 51.62 017.48 51.62 018.48 51.62 019.48 51.62
18 Sep 2008 348.99 51.82 349.99 51.82 350.99 51.82 351.99 51.82 352.99 51.82 353.99 51.82 354.99 51.82 355.99 51.82 356.99 51.82 357.99 51.82 358.99 51.82 359.99 51.82 000.99 51.82 001.99 51.82 002.99 51.82 003.99 51.82 004.99 51.82 005.99 51.82 006.99 51.82 007.99 51.82 008.99 51.82 009.99 51.82 010.99 51.82 011.99 51.82 012.99 51.82 013.99 51.82 014.99 51.82 015.99 51.82
19 Sep 2008 350.47 52.22 351.47 52.22 352.47 52.22 353.47 52.22 354.47 52.22 355.47 52.22 356.47 52.22 357.47 52.22 358.47 52.22 359.47 52.22 000.47 52.22 001.47 52.22 002.47 52.22 003.47 52.22 004.47 52.22 005.47 52.22 006.47 52.22 007.47 52.22 008.47 52.22 009.47 52.22 010.47 52.22 011.47 52.22 012.47 52.22 013.47 52.22
20 Sep 2008 351.90 52.62 352.90 52.62 353.90 52.62 354.90 52.62 355.90 52.62 356.90 52.62 357.90 52.62 358.90 52.62 359.90 52.62 000.90 52.62 001.90 52.62 002.90 52.62 003.90 52.62 004.90 52.62 005.90 52.62 006.90 52.62 007.90 52.62 008.90 52.62 009.90 52.62 027.90 01.67 030.90 01.65 031.90 01.70 032.90 01.75 033.90 01.80 034.90 01.84
21 Sep 2008 353.30 53.03 354.30 53.03 355.30 53.03 356.30 53.03 357.30 53.03 358.30 53.03 359.30 53.03 000.30 53.03 001.30 53.03 002.30 53.03 003.30 53.03 004.30 53.03 005.30 53.03 006.30 53.03 007.30 53.03 019.30 01.91 021.30 01.88 022.30 01.95 023.30 02.02 024.30 02.09 025.30 02.15 026.30 02.21 027.30 02.07 028.30 02.12 029.30 02.17 030.30 02.22 031.30 02.26 032.30 02.30 033.30 02.33 034.30 02.36 035.30 02.39 036.30 02.22
22 Sep 2008 354.66 53.44 355.66 53.44 356.66 53.44 357.66 53.44 358.66 53.44 359.66 53.44 000.66 53.44 001.66 53.44 002.66 53.44 003.66 53.44 007.66 01.90 009.66 01.94 010.66 02.05 011.66 02.16 012.66 02.06 013.66 02.16 014.66 02.26 015.66 02.34 016.66 02.43 017.66 02.51 018.66 02.39 019.66 02.46 020.66 02.53 021.66 02.59 022.66 02.65 023.66 02.71 024.66 02.56 025.66 02.61 026.66 02.65 027.66 02.70 028.66 02.73 029.66 02.77 030.66 02.80 031.66 02.83 032.66 02.85 033.66 02.88 034.66 02.69 035.66 02.71 036.66 02.72 037.66 02.73
23 Sep 2008 356.88 54.05 357.88 54.05 358.88 54.05 359.88 54.05 000.88 54.05 001.88 02.45 002.88 02.38 003.88 02.52 004.88 02.64 005.88 02.76 006.88 02.68 007.88 02.79 008.88 02.90 009.88 03.00 010.88 02.89 011.88 02.98 012.88 03.07 013.88 03.15 014.88 03.23 015.88 03.30 016.88 03.17 017.88 03.24 018.88 03.30 019.88 03.35 020.88 03.41 021.88 03.46 022.88 03.50 023.88 03.35 024.88 03.38 025.88 03.42 026.88 03.45 027.88 03.48 028.88 03.51 029.88 03.53 030.88 03.55 031.88 03.56 032.88 03.37 033.88 03.38 034.88 03.39 035.88 03.39 036.88 03.39 037.88 03.39
24 Sep 2008 358.17 54.47 359.17 03.02 000.17 03.16 001.17 03.09 002.17 03.21 003.17 03.33 004.17 03.45 005.17 03.35 006.17 03.46 007.17 03.56 008.17 03.65 009.17 03.74 010.17 03.62 011.17 03.70 012.17 03.77 013.17 03.84 014.17 03.91 015.17 03.77 016.17 03.83 017.17 03.88 018.17 03.93 019.17 03.98 020.17 04.02 021.17 04.06 022.17 03.89 023.17 03.92 024.17 03.95 025.17 03.98 026.17 04.00 027.17 04.02 028.17 04.03 029.17 04.04 030.17 04.05 031.17 03.86 032.17 03.86 033.17 03.86 034.17 03.86 035.17 03.85 036.17 03.84 037.17 03.83 038.17 03.81 039.17 03.79
25 Sep 2008 359.42 04.00 000.42 03.92 001.42 04.03 002.42 04.14 003.42 04.24 004.42 04.13 005.42 04.22 006.42 04.31 007.42 04.39 008.42 04.47 009.42 04.34 010.42 04.40 011.42 04.47 012.42 04.52 013.42 04.58 014.42 04.43 015.42 04.47 016.42 04.52 017.42 04.56 018.42 04.59 019.42 04.62 020.42 04.65 021.42 04.47 022.42 04.49 023.42 04.51 024.42 04.53 025.42 04.54 026.42 04.55 027.42 04.55 028.42 04.55 029.42 04.55 030.42 04.35 031.42 04.34 032.42 04.33 033.42 04.31 034.42 04.30 035.42 04.28 036.42 04.26 037.42 04.23 038.42 04.20 039.42 04.17 040.42 04.14
26 Sep 2008 000.64 04.84 001.64 04.94 002.64 05.02 003.64 04.91 004.64 04.98 005.64 05.06 006.64 05.12 007.64 05.19 008.64 05.05 009.64 05.10 010.64 05.15 011.64 05.20 012.64 05.24 013.64 05.08 014.64 05.12 015.64 05.15 016.64 05.17 017.64 05.20 018.64 05.22 019.64 05.24 020.64 05.05 021.64 05.06 022.64 05.07 023.64 05.07 024.64 05.07 025.64 05.07 026.64 05.06 027.64 05.06 028.64 05.04 029.64 04.83 030.64 04.81 031.64 04.79 032.64 04.77 033.64 04.74 034.64 04.72 035.64 04.68 036.64 04.65 037.64 04.61 038.64 04.57 039.64 04.53 040.64 04.49 041.64 04.44
27 Sep 2008 001.82 05.41 002.82 05.48 003.82 05.34 004.82 05.40 005.82 05.46 006.82 05.51 007.82 05.36 008.82 05.40 009.82 05.44 010.82 05.47 011.82 05.51 012.82 05.33 013.82 05.36 014.82 05.38 015.82 05.39 016.82 05.41 017.82 05.42 018.82 05.42 019.82 05.23 020.82 05.23 021.82 05.22 022.82 05.22 023.82 05.21 024.82 05.19 025.82 05.18 026.82 05.16 027.82 05.14 028.82 05.12 029.82 04.89 030.82 04.86 031.82 04.83 032.82 04.79 033.82 04.76 034.82 04.71 035.82 04.67 036.82 04.63 037.82 04.58 038.82 04.53 039.82 04.47 040.82 04.42 041.82 04.36 042.82 04.31
28 Sep 2008 003.56 05.79 004.56 05.84 005.56 05.88 006.56 05.91 007.56 05.75 008.56 05.78 009.56 05.80 010.56 05.82 011.56 05.84 012.56 05.65 013.56 05.66 014.56 05.67 015.56 05.68 016.56 05.68 017.56 05.67 018.56 05.67 019.56 05.46 020.56 05.45 021.56 05.43 022.56 05.41 023.56 05.39 024.56 05.37 025.56 05.34 026.56 05.31 027.56 05.28 028.56 05.25 029.56 05.01 030.56 04.97 031.56 04.92 032.56 04.88 033.56 04.83 034.56 04.78 035.56 04.73 036.56 04.67 037.56 04.66 038.56 04.69 039.56 04.91 040.56 04.92 041.56 05.12 042.56 05.11 043.56 05.10
29 Sep 2008 004.68 06.26 005.68 06.28 006.68 06.30 007.68 06.12 008.68 06.14 009.68 06.15 010.68 06.15 011.68 06.16 012.68 06.15 013.68 05.95 014.68 05.94 015.68 05.93 016.68 05.92 017.68 05.90 018.68 05.89 019.68 05.66 020.68 05.64 021.68 05.61 022.68 05.58 023.68 05.55 024.68 05.51 025.68 05.47 026.68 05.43 027.68 05.39 028.68 05.34 029.68 05.09 030.68 05.04 031.68 05.09 032.68 05.18 033.68 05.26 034.68 05.32 035.68 05.37 036.68 05.60 037.68 05.62 038.68 05.63 039.68 05.83 040.68 05.82 041.68 06.00 042.68 05.96 043.68 06.12 044.68 06.07
30 Sep 2008 005.77 06.76 006.77 06.77 007.77 06.77 008.77 06.57 009.77 06.56 010.77 06.56 011.77 06.54 012.77 06.53 013.77 06.31 014.77 06.29 015.77 06.27 016.77 06.24 017.77 06.21 018.77 06.18 019.77 06.15 020.77 05.91 021.77 05.87 022.77 05.83 023.77 05.78 024.77 05.73 025.77 05.68 026.77 05.66 027.77 05.82 028.77 05.97 029.77 06.09 030.77 06.19 031.77 06.27 032.77 06.34 033.77 06.59 034.77 06.63 035.77 06.65 036.77 06.66 037.77 06.66 038.77 06.85 039.77 06.82 040.77 06.78 041.77 06.94 042.77 06.88 043.77 07.02 044.77 06.94 045.77 07.06
01 Oct 2008 006.83 07.31 007.83 07.29 008.83 07.08 009.83 07.06 010.83 07.04 011.83 07.01 012.83 06.98 013.83 06.95 014.83 06.72 015.83 06.68 016.83 06.64 017.83 06.60 018.83 06.56 019.83 06.51 020.83 06.65 021.83 06.76 022.83 06.84 023.83 07.09 024.83 07.11 025.83 07.30 026.83 07.46 027.83 07.40 028.83 07.52 029.83 07.61 030.83 07.69 031.83 07.75 032.83 07.79 033.83 07.81 034.83 07.82 035.83 07.82 036.83 08.01 037.83 07.98 038.83 07.94 039.83 08.09 040.83 08.03 041.83 07.96 042.83 08.08 043.83 07.99 044.83 08.09 045.83 07.99 046.83 08.07
02 Oct 2008 008.05 07.71 009.05 07.68 010.05 07.45 011.05 07.41 012.05 07.37 013.05 07.39 014.05 07.68 015.05 07.85 016.05 07.92 017.05 08.11 018.05 08.22 019.05 08.47 020.05 08.46 021.05 08.60 022.05 08.70 023.05 08.75 024.05 08.77 025.05 08.96 026.05 08.92 027.05 09.05 028.05 08.96 029.05 09.04 030.05 09.10 031.05 09.15 032.05 09.17 033.05 09.18 034.05 09.18 035.05 09.16 036.05 09.12 037.05 09.08 038.05 09.02 039.05 09.15 040.05 09.07 041.05 08.98 042.05 09.09 043.05 08.98 044.05 08.87 045.05 08.95 046.05 08.82 047.05 08.88
03 Oct 2008 009.06 08.21 010.06 08.16 011.06 10.12 012.06 10.24 013.06 10.44 014.06 10.53 015.06 10.62 016.06 10.56 017.06 10.59 018.06 10.72 019.06 10.76 020.06 10.74 021.06 10.87 022.06 10.74 023.06 10.77 024.06 10.76 025.06 10.72 026.06 10.84 027.06 10.74 028.06 10.81 029.06 10.66 030.06 10.69 031.06 10.70 032.06 10.69 033.06 10.67 034.06 10.63 035.06 10.58 036.06 10.52 037.06 10.44 038.06 10.36 039.06 10.26 040.06 10.15 041.06 10.24 042.06 10.12 043.06 09.99 044.06 10.05 045.06 09.90 046.06 09.95 047.06 09.79 048.06 09.83
04 Oct 2008 010.04 08.77 011.04 08.70 012.04 13.70 013.04 13.75 014.04 13.71 015.04 13.52 016.04 13.51 017.04 13.35 018.04 13.27 019.04 13.29 020.04 13.25 021.04 13.13 022.04 12.97 023.04 12.96 024.04 12.90 025.04 12.82 026.04 12.70 027.04 12.56 028.04 12.59 029.04 12.40 030.04 12.39 031.04 12.37 032.04 12.32 033.04 12.27 034.04 11.99 035.04 11.91 036.04 12.02 037.04 11.91 038.04 11.79 039.04 11.67 040.04 11.53 041.04 11.39 042.04 11.44 043.04 11.29 044.04 11.32 045.04 11.15 046.04 10.98 047.04 11.00 048.04 10.81 049.04 10.82
05 Oct 2008 011.23 17.80 012.23 17.60 013.23 17.35 014.23 16.99 015.23 16.79 016.23 16.53 017.23 16.50 018.23 16.15 019.23 16.10 020.23 15.78 021.23 15.59 022.23 15.56 023.23 15.28 024.23 15.17 025.23 15.02 026.23 14.85 027.23 14.85 028.23 14.63 029.23 14.39 030.23 14.34 031.23 14.27 032.23 13.98 033.23 13.88 034.23 13.77 035.23 13.65 036.23 13.51 037.23 13.37 038.23 13.22 039.23 13.27 040.23 13.10 041.23 12.93 042.23 12.75 043.23 12.76 044.23 12.57 045.23 12.58 046.23 12.38 047.23 12.17 048.23 12.16 049.23 11.95 050.23 11.93
06 Oct 2008 012.16 20.47 013.16 20.42 014.16 20.43 015.16 20.32 016.16 19.96 017.16 19.62 018.16 19.17 019.16 19.03 020.16 18.62 021.16 18.36 022.16 18.24 023.16 17.90 024.16 17.71 025.16 17.50 026.16 17.27 027.16 17.01 028.16 16.74 029.16 16.65 030.16 16.35 031.16 16.23 032.16 16.10 033.16 15.96 034.16 15.60 035.16 15.44 036.16 15.27 037.16 15.10 038.16 15.11 039.16 14.92 040.16 14.73 041.16 14.52 042.16 14.32 043.16 14.30 044.16 14.09 045.16 13.87 046.16 13.84 047.16 13.61 048.16 13.57 049.16 13.34 050.16 13.30 051.16 13.05
07 Oct 2008 013.07 20.61 014.07 20.56 015.07 20.57 016.07 20.58 017.07 20.66 018.07 20.65 019.07 20.77 020.07 20.64 021.07 20.66 022.07 20.85 023.07 20.61 024.07 20.35 025.07 20.06 026.07 19.76 027.07 19.43 028.07 19.30 029.07 18.95 030.07 18.79 031.07 18.42 032.07 18.24 033.07 18.05 034.07 17.86 035.07 17.65 036.07 17.45 037.07 17.23 038.07 17.01 039.07 16.79 040.07 16.56 041.07 16.32 042.07 16.28 043.07 16.04 044.07 15.79 045.07 15.55 046.07 15.49 047.07 15.24 048.07 15.18 049.07 14.92 050.07 14.85 051.07 14.59 052.07 14.52
08 Oct 2008 013.96 20.65 014.96 20.65 015.96 20.75 016.96 20.79 017.96 20.77 018.96 20.92 019.96 20.84 020.96 20.93 021.96 20.80 022.96 20.85 023.96 20.89 024.96 20.91 025.96 20.92 026.96 20.93 027.96 21.12 028.96 21.10 029.96 21.08 030.96 20.85 031.96 20.62 032.96 20.18 033.96 19.94 034.96 19.69 035.96 19.44 036.96 19.18 037.96 18.92 038.96 18.66 039.96 18.39 040.96 18.33 041.96 18.05 042.96 17.78 043.96 17.50 044.96 17.43 045.96 17.15 046.96 16.86 047.96 16.78 048.96 16.49 049.96 16.40 050.96 16.11 051.96 16.02 052.96 15.73
09 Oct 2008 014.19 21.41 015.19 21.41 016.19 21.40 017.19 21.37 018.19 21.54 019.19 21.49 020.19 21.44 021.19 21.58 022.19 21.51 023.19 21.44 024.19 21.57 025.19 21.49 026.19 21.61 027.19 21.53 028.19 21.64 029.19 21.56 030.19 21.66 031.19 21.57 032.19 21.68 033.19 21.58 034.19 21.68 035.19 21.78 036.19 21.59 037.19 21.37 038.19 21.15 039.19 20.94 040.19 20.73 041.19 20.51 042.19 20.26 043.19 19.95 044.19 19.84 045.19 19.53 046.19 19.22 047.19 19.11 048.19 18.79 049.19 18.48 050.19 18.37 051.19 18.05 052.19 17.94 053.19 17.62 054.19 17.50
10 Oct 2008 015.04 22.43 016.04 22.38 017.04 22.54 018.04 22.51 019.04 22.50 020.04 22.49 021.04 22.48 022.04 22.49 023.04 22.50 024.04 22.52 025.04 22.34 026.04 22.36 027.04 22.39 028.04 22.42 029.04 22.45 030.04 22.49 031.04 22.53 032.04 22.37 033.04 22.42 034.04 22.46 035.04 22.51 036.04 22.56 037.04 22.41 038.04 22.46 039.04 22.30 040.04 22.08 041.04 21.86 042.04 21.64 043.04 21.41 044.04 21.19 045.04 20.97 046.04 20.75 047.04 20.53 048.04 20.31 049.04 20.09 050.04 19.88 051.04 19.66 052.04 19.44 053.04 19.22 054.04 19.00 055.04 18.78
11 Oct 2008 015.86 24.18 016.86 24.18 017.86 24.00 018.86 24.04 019.86 23.89 020.86 23.96 021.86 23.84 022.86 23.74 023.86 23.84 024.86 23.76 025.86 23.69 026.86 23.63 027.86 23.57 028.86 23.73 029.86 23.69 030.86 23.65 031.86 23.62 032.86 23.60 033.86 23.59 034.86 23.57 035.86 23.57 036.86 23.56 037.86 23.56 038.86 23.57 039.86 23.57 040.86 23.49 041.86 23.26 042.86 23.03 043.86 22.80 044.86 22.57 045.86 22.35 046.86 22.12 047.86 21.91 048.86 21.94 049.86 21.57 050.86 21.40 051.86 21.03 052.86 20.86 053.86 20.54 054.86 20.33 055.86 20.09
12 Oct 2008 016.67 27.54 017.67 27.05 018.67 26.58 019.67 26.12 020.67 25.68 021.67 25.45 022.67 25.24 023.67 25.05 024.67 25.06 025.67 24.89 026.67 24.74 027.67 24.79 028.67 24.66 029.67 24.73 030.67 24.62 031.67 24.52 032.67 24.62 033.67 24.53 034.67 24.45 035.67 24.38 036.67 24.51 037.67 24.45 038.67 24.40 039.67 24.35 040.67 24.31 041.67 24.27 042.67 24.24 043.67 24.07 044.67 23.83 045.67 23.59 046.67 23.36 047.67 23.12 048.67 22.89 049.67 22.71 050.67 22.71 051.67 22.70 052.67 22.70 053.67 22.71 054.67 22.51 055.67 22.12 056.67 21.92
13 Oct 2008 016.76 29.26 017.76 28.72 018.76 28.18 019.76 27.89 020.76 27.82 021.76 27.75 022.76 27.69 023.76 27.31 024.76 26.85 025.76 26.41 026.76 25.98 027.76 25.76 028.76 25.55 029.76 25.55 030.76 25.36 031.76 25.19 032.76 25.23 033.76 25.07 034.76 25.13 035.76 24.99 036.76 24.86 037.76 24.95 038.76 24.84 039.76 24.73 040.76 24.84 041.76 24.75 042.76 24.67 043.76 24.59 044.76 24.52 045.76 24.28 046.76 24.03 047.76 23.79 048.76 23.55 049.76 23.31 050.76 23.07 051.76 22.97 052.76 22.93 053.76 22.90 054.76 22.88 055.76 22.85 056.76 22.83 057.76 22.82
14 Oct 2008 017.53 30.39 018.53 30.31 019.53 30.23 020.53 30.16 021.53 29.88 022.53 29.42 023.53 28.89 024.53 28.38 025.53 27.99 026.53 27.93 027.53 27.86 028.53 27.79 029.53 27.54 030.53 27.09 031.53 26.64 032.53 26.41 033.53 26.18 034.53 25.97 035.53 25.97 036.53 25.77 037.53 25.79 038.53 25.61 039.53 25.65 040.53 25.49 041.53 25.55 042.53 25.41 043.53 25.28 044.53 25.35 045.53 25.22 046.53 24.97 047.53 24.72 048.53 24.48 049.53 24.23 050.53 23.99 051.53 23.74 052.53 23.50 053.53 23.34 054.53 23.47 055.53 23.42 056.53 23.36 057.53 23.31 058.53 23.27
15 Oct 2008 018.28 30.76 019.28 30.68 020.28 30.59 021.28 30.31 022.28 30.23 023.28 30.15 024.28 30.07 025.28 30.00 026.28 29.92 027.28 29.57 028.28 29.04 029.28 28.52 030.28 28.00 031.28 27.75 032.28 27.68 033.28 27.61 034.28 27.55 035.28 27.15 036.28 26.89 037.28 26.64 038.28 26.39 039.28 26.36 040.28 26.14 041.28 26.12 042.28 25.92 043.28 25.93 044.28 25.74 045.28 25.77 046.28 25.60 047.28 25.56 048.28 25.31 049.28 25.05 050.28 24.80 051.28 24.35 052.28 24.10 053.28 23.85 054.28 23.75 055.28 23.65 056.28 23.56 057.28 23.67 058.28 23.58 059.28 23.51
16 Oct 2008 019.02 31.51 020.02 31.22 021.02 31.13 022.02 30.85 023.02 30.76 024.02 30.67 025.02 30.59 026.02 30.30 027.02 30.22 028.02 30.14 029.02 30.06 030.02 29.98 031.02 29.90 032.02 29.67 033.02 29.12 034.02 28.58 035.02 28.04 036.02 27.92 037.02 27.85 038.02 27.77 039.02 27.57 040.02 27.28 041.02 26.99 042.02 26.92 043.02 26.65 044.02 26.59 045.02 26.55 046.02 26.31 047.02 26.29 048.02 26.12 049.02 25.86 050.02 25.60 051.02 25.35 052.02 25.09 053.02 24.84 054.02 24.58 055.02 24.33 056.02 24.09 057.02 24.15 058.02 24.02 059.02 24.10 060.02 23.99
17 Oct 2008 019.09 32.12 020.09 31.83 021.09 31.73 022.09 31.43 023.09 31.34 024.09 31.05 025.09 30.95 026.09 30.86 027.09 30.77 028.09 30.48 029.09 30.39 030.09 30.30 031.09 30.22 032.09 30.13 033.09 30.05 034.09 29.96 035.09 29.88 036.09 29.74 037.09 29.15 038.09 28.57 039.09 28.16 040.09 28.08 041.09 28.01 042.09 27.91 043.09 27.57 044.09 27.43 045.09 27.11 046.09 27.00 047.09 26.89 048.09 26.71 049.09 26.45 050.09 26.18 051.09 25.92 052.09 25.65 053.09 25.39 054.09 25.13 055.09 24.87 056.09 24.68 057.09 24.49 058.09 24.51 059.09 24.54 060.09 24.38 061.09 24.43 062.09 24.49
18 Oct 2008 020.40 32.54 021.40 32.24 022.40 31.94 023.40 31.84 024.40 31.54 025.40 31.44 026.40 31.34 027.40 31.24 028.40 30.94 029.40 30.84 030.40 30.75 031.40 30.65 032.40 30.56 033.40 30.46 034.40 30.37 035.40 30.28 036.40 30.19 037.40 30.10 038.40 30.02 039.40 29.93 040.40 29.32 041.40 28.67 042.40 28.28 043.40 28.20 044.40 28.12 045.40 27.97 046.40 27.76 047.40 27.56 048.40 27.38 049.40 27.14 050.40 26.87 051.40 26.60 052.40 26.33 053.40 26.06 054.40 25.59 055.40 25.33 056.40 25.18 057.40 25.12 058.40 25.08 059.40 24.84 060.40 24.83 061.40 24.82 062.40 24.83
19 Oct 2008 021.66 32.91 022.66 32.60 023.66 32.29 024.66 32.19 025.66 31.88 026.66 31.77 027.66 31.66 028.66 31.35 029.66 31.25 030.66 31.14 031.66 31.04 032.66 30.93 033.66 30.83 034.66 30.73 035.66 30.63 036.66 30.53 037.66 30.43 038.66 30.34 039.66 30.24 040.66 30.35 041.66 30.26 042.66 29.82 043.66 29.09 044.66 28.39 045.66 28.30 046.66 28.42 047.66 28.13 048.66 27.85 049.66 27.57 050.66 27.29 051.66 27.01 052.66 26.74 053.66 26.46 054.66 26.19 055.66 25.92 056.66 25.65 057.66 25.56 058.66 25.42 059.66 25.31 060.66 25.21 061.66 25.34 062.66 25.29 063.66 25.20
20 Oct 2008 022.85 33.03 023.85 32.71 024.85 32.39 025.85 32.27 026.85 31.96 027.85 31.84 028.85 31.72 029.85 31.61 030.85 31.29 031.85 31.18 032.85 31.06 033.85 30.95 034.85 30.84 035.85 30.73 036.85 30.62 037.85 30.51 038.85 30.60 039.85 30.50 040.85 30.39 041.85 30.29 042.85 30.19 043.85 30.09 044.85 29.80 045.85 28.93 046.85 28.40 047.85 28.31 048.85 28.22 049.85 27.93 050.85 27.64 051.85 27.36 052.85 27.07 053.85 26.79 054.85 26.51 055.85 26.23 056.85 25.95 057.85 25.64 058.85 25.56 059.85 25.52 060.85 25.51 061.85 25.35 062.85 25.41 063.85 25.31 064.85 25.20
21 Oct 2008 023.99 33.30 024.99 32.97 025.99 32.64 026.99 32.51 027.99 32.18 028.99 32.06 029.99 31.93 030.99 31.80 031.99 31.67 032.99 31.55 033.99 31.42 034.99 31.30 035.99 31.18 036.99 31.06 037.99 30.94 038.99 30.82 039.99 30.70 040.99 30.59 041.99 30.67 042.99 30.56 043.99 30.45 044.99 30.34 045.99 30.23 046.99 29.44 047.99 28.63 048.99 28.52 049.99 28.43 050.99 28.13 051.99 27.83 052.99 27.54 053.99 27.25 054.99 26.76 055.99 26.48 056.99 26.19 057.99 26.01 058.99 25.88 059.99 25.91 060.99 25.70 061.99 25.67 062.99 25.76 063.99 25.56 064.99 25.60 065.99 25.33
22 Oct 2008 024.65 33.50 025.65 33.15 026.65 32.81 027.65 32.67 028.65 32.33 029.65 32.19 030.65 32.04 031.65 31.90 032.65 31.76 033.65 31.62 034.65 31.49 035.65 31.35 036.65 31.21 037.65 31.08 038.65 30.95 039.65 30.82 040.65 30.89 041.65 30.76 042.65 30.63 043.65 30.51 044.65 30.59 045.65 30.47 046.65 30.35 047.65 29.94 048.65 28.72 049.65 28.61 050.65 28.50 051.65 28.20 052.65 27.90 053.65 27.60 054.65 27.10 055.65 26.80 056.65 26.51 057.65 26.22 058.65 25.99 059.65 25.95 060.65 25.88 061.65 25.80 062.65 25.72 063.65 25.84 064.65 25.66 065.65 25.39 066.65 25.13
23 Oct 2008 025.73 33.53 026.73 33.17 027.73 32.81 028.73 32.66 029.73 32.50 030.73 32.34 031.73 31.98 032.73 31.83 033.73 31.67 034.73 31.52 035.73 31.57 036.73 31.41 037.73 31.26 038.73 31.11 039.73 30.97 040.73 31.02 041.73 30.88 042.73 30.74 043.73 30.80 044.73 30.67 045.73 30.53 046.73 30.60 047.73 30.48 048.73 28.75 049.73 28.83 050.73 28.64 051.73 28.40 052.73 28.08 053.73 27.77 054.73 27.47 055.73 26.96 056.73 26.66 057.73 26.37 058.73 26.11 059.73 26.05 060.73 25.91 061.73 25.91 062.73 25.86 063.73 25.78 064.73 25.70 065.73 25.50 066.73 25.23
24 Oct 2008 026.76 33.36 027.76 32.99 028.76 32.81 029.76 32.63 030.76 32.26 031.76 32.08 032.76 31.91 033.76 31.73 034.76 31.56 035.76 31.59 036.76 31.41 037.76 31.25 038.76 31.08 039.76 31.12 040.76 30.95 041.76 30.79 042.76 30.84 043.76 30.68 044.76 30.53 045.76 30.58 046.76 30.44 047.76 30.50 048.76 10.60 049.76 10.39 050.76 10.17 051.76 09.95 052.76 09.92 053.76 09.69 054.76 27.41 055.76 27.10 056.76 26.60 057.76 26.29 058.76 25.99 059.76 25.96 060.76 25.96 061.76 25.73 062.76 25.87 063.76 25.81 064.76 25.62 065.76 25.40 066.76 25.13 067.76 24.86 068.76 24.60
25 Oct 2008 027.65 33.04 028.65 32.84 029.65 32.44 030.65 32.24 031.65 32.04 032.65 31.85 033.65 31.65 034.65 31.45 035.65 31.46 036.65 31.26 037.65 31.07 038.65 31.09 039.65 30.90 040.65 30.72 041.65 30.74 042.65 30.57 043.65 30.59 044.65 30.43 045.65 30.46 046.65 30.30 047.65 09.28 048.65 09.32 049.65 09.15 050.65 08.97 051.65 08.79 052.65 08.60 053.65 08.60 054.65 08.40 055.65 08.20 056.65 08.19 057.65 07.97 058.65 07.95 059.65 07.73 060.65 07.70 061.65 07.47 062.65 25.54 063.65 25.54 064.65 25.41 065.65 25.14 066.65 24.87 067.65 24.60 068.65 24.34 069.65 23.88
26 Oct 2008 028.70 32.62 029.70 32.19 030.70 31.97 031.70 31.74 032.70 31.52 033.70 31.49 034.70 31.27 035.70 31.05 036.70 31.03 037.70 30.82 038.70 30.61 039.70 30.60 040.70 30.40 041.70 30.40 042.70 30.40 043.70 30.21 044.70 30.23 045.70 08.10 046.70 07.99 047.70 08.07 048.70 07.94 049.70 07.81 050.70 07.66 051.70 07.51 052.70 07.55 053.70 07.38 054.70 07.21 055.70 07.23 056.70 07.04 057.70 06.85 058.70 06.86 059.70 06.65 060.70 06.65 061.70 06.44 062.70 06.43 063.70 06.41 064.70 06.19 065.70 06.16 066.70 05.93 067.70 05.90 068.70 05.87 069.70 05.63
27 Oct 2008 029.61 32.21 030.61 31.95 031.61 31.69 032.61 31.43 033.61 31.17 034.61 31.12 035.61 30.87 036.61 30.83 037.61 30.58 038.61 30.55 039.61 30.32 040.61 30.29 041.61 07.18 042.61 07.15 043.61 07.11 044.61 07.05 045.61 06.99 046.61 06.90 047.61 06.81 048.61 06.71 049.61 06.80 050.61 06.68 051.61 06.55 052.61 06.41 053.61 06.47 054.61 06.31 055.61 06.36 056.61 06.19 057.61 06.02 058.61 06.05 059.61 05.86 060.61 05.88 061.61 05.89 062.61 05.69 063.61 05.69 064.61 05.49 065.61 05.48 066.61 05.47 067.61 05.25 068.61 05.23 069.61 05.21 070.61 04.98 071.61 04.95
28 Oct 2008 030.20 40.92 031.20 40.43 032.20 40.14 033.20 39.85 034.20 39.56 035.20 39.28 036.20 39.00 037.20 38.92 038.20 38.65 039.20 38.59 040.20 38.33 041.20 38.27 042.20 38.03 043.20 37.99 044.20 37.96 045.20 15.76 053.20 05.66 054.20 05.53 055.20 05.39 056.20 05.44 057.20 05.29 058.20 05.33 059.20 05.36 060.20 05.19 061.20 05.22 062.20 05.04 063.20 05.05 064.20 05.06 065.20 04.87 066.20 04.87 067.20 04.87 068.20 04.66 069.20 04.65 070.20 04.64 071.20 04.43 072.20 04.41
29 Oct 2008 031.07 52.55 032.07 52.55 033.07 52.55 034.07 52.55 035.07 52.55 036.07 52.55 037.07 52.55 038.07 52.55 039.07 52.55 040.07 52.55 041.07 52.55 042.07 52.55 043.07 52.55 044.07 52.55 045.07 52.55 046.07 52.55 047.07 52.55 048.07 52.55 049.07 52.55 050.07 52.55 051.07 52.55 052.07 04.93 053.07 04.81 054.07 04.89 055.07 04.76 056.07 04.82 057.07 04.68 058.07 04.73 059.07 04.58 060.07 04.62 061.07 04.65 062.07 04.48 063.07 04.50 064.07 04.53 065.07 04.34 066.07 04.35 067.07 04.36 068.07 04.17 069.07 04.17 070.07 04.16 071.07 04.15 072.07 03.94 073.07 03.93
30 Oct 2008 031.90 52.84 032.90 52.84 033.90 52.84 034.90 52.84 035.90 52.84 036.90 52.84 037.90 52.84 038.90 52.84 039.90 52.84 040.90 52.84 041.90 52.84 042.90 52.84 043.90 52.84 044.90 52.84 045.90 52.84 046.90 52.84 047.90 52.84 048.90 52.84 049.90 52.84 050.90 04.51 051.90 04.40 052.90 04.49 053.90 04.37 054.90 04.45 055.90 04.32 056.90 04.38 057.90 04.44 058.90 04.29 059.90 04.34 060.90 04.38 061.90 04.21 062.90 04.25 063.90 04.27 064.90 04.10 065.90 04.12 066.90 04.13 067.90 04.14 068.90 03.95 069.90 03.95 070.90 03.95 071.90 03.95 072.90 03.74
31 Oct 2008 032.70 53.14 033.70 53.14 034.70 53.14 035.70 53.14 036.70 53.14 037.70 53.14 038.70 53.14 039.70 53.14 040.70 53.14 041.70 53.14 042.70 53.14 043.70 53.14 044.70 53.14 045.70 53.14 046.70 53.14 047.70 53.14 048.70 53.14 049.70 04.20 050.70 04.10 051.70 04.20 052.70 04.09 053.70 04.17 054.70 04.25 055.70 04.12 056.70 04.18 057.70 04.04 058.70 04.10 059.70 04.15 060.70 04.20 061.70 04.04 062.70 04.07 063.70 04.10 064.70 04.13 065.70 03.95 066.70 03.97 067.70 03.99 068.70 04.00 069.70 03.81 070.70 03.81 071.70 03.81 072.70 03.81 073.70 03.81 074.70 03.60
01 Nov 2008 033.47 53.67 034.47 53.67 035.47 53.67 036.47 53.67 037.47 53.67 038.47 53.67 039.47 53.67 040.47 53.67 041.47 53.67 042.47 53.67 043.47 53.67 044.47 53.67 045.47 53.67 046.47 53.67 047.47 04.07 048.47 03.99 049.47 04.09 050.47 04.20 051.47 04.09 052.47 04.18 053.47 04.26 054.47 04.14 055.47 04.21 056.47 04.28 057.47 04.14 058.47 04.19 059.47 04.25 060.47 04.29 061.47 04.14 062.47 04.17 063.47 04.21 064.47 04.24 065.47 04.06 066.47 04.09 067.47 04.10 068.47 04.12 069.47 04.13 070.47 04.14 071.47 03.94 072.47 03.94 073.47 03.94 074.47 03.93 075.47 03.92
02 Nov 2008 034.21 54.20 035.21 54.20 036.21 54.20 037.21 54.20 038.21 54.20 039.21 54.20 040.21 54.20 041.21 54.20 042.21 54.20 043.21 54.20 044.21 54.20 045.21 04.03 046.21 04.15 047.21 04.07 048.21 04.18 049.21 04.28 050.21 04.18 051.21 04.27 052.21 04.36 053.21 04.44 054.21 04.31 055.21 04.38 056.21 04.45 057.21 04.31 058.21 04.37 059.21 04.42 060.21 04.46 061.21 04.51 062.21 04.34 063.21 04.38 064.21 04.41 065.21 04.44 066.21 04.46 067.21 04.28 068.21 04.29 069.21 04.30 070.21 04.31 071.21 04.32 072.21 04.32 073.21 04.32 074.21 04.12 075.21 04.11 076.21 04.10
03 Nov 2008 034.93 55.15 035.93 55.15 036.93 55.15 037.93 55.15 038.93 55.15 039.93 55.15 040.93 55.15 041.93 55.15 042.93 04.47 043.93 04.60 044.93 04.72 045.93 04.64 046.93 04.75 047.93 04.85 048.93 04.95 049.93 04.84 050.93 04.93 051.93 05.01 052.93 05.09 053.93 04.96 054.93 05.02 055.93 05.09 056.93 05.14 057.93 05.00 058.93 05.05 059.93 05.09 060.93 05.13 061.93 05.17 062.93 05.00 063.93 05.03 064.93 05.06 065.93 05.08 066.93 05.10 067.93 05.12 068.93 05.13 069.93 04.94 070.93 04.94 071.93 04.95 072.93 04.94 073.93 04.94 074.93 04.93
04 Nov 2008 035.48 55.31 036.48 55.31 037.48 55.31 038.48 55.31 039.48 55.31 040.48 55.31 041.48 04.49 042.48 04.42 043.48 04.54 044.48 04.65 045.48 04.56 046.48 04.67 047.48 04.76 048.48 04.86 049.48 04.74 050.48 04.83 051.48 04.90 052.48 04.98 053.48 04.84 054.48 04.91 055.48 04.97 056.48 05.02 057.48 05.07 058.48 05.12 059.48 04.96 060.48 05.00 061.48 05.04 062.48 05.07 063.48 05.10 064.48 05.12 065.48 04.95 066.48 04.96 067.48 04.98 068.48 04.99 069.48 05.00 070.48 05.00 071.48 05.00 072.48 05.00 073.48 05.00 074.48 04.99 075.48 04.78
05 Nov 2008 036.18 55.26 037.18 55.26 038.18 03.93 039.18 04.06 040.18 04.19 041.18 04.12 042.18 04.23 043.18 04.34 044.18 04.45 045.18 04.35 046.18 04.44 047.18 04.53 048.18 04.62 049.18 04.50 050.18 04.58 051.18 04.65 052.18 04.72 053.18 04.78 054.18 04.84 055.18 04.69 056.18 04.74 057.18 04.79 058.18 04.83 059.18 04.87 060.18 04.91 061.18 04.74 062.18 04.77 063.18 04.80 064.18 04.82 065.18 04.84 066.18 04.85 067.18 04.86 068.18 04.87 069.18 04.88 070.18 04.88 071.18 04.68 072.18 04.68 073.18 04.67 074.18 04.66 075.18 04.65 076.18 04.64
06 Nov 2008 036.86 03.70 037.86 03.83 038.86 03.95 039.86 04.07 040.86 03.98 041.86 04.09 042.86 04.19 043.86 04.29 044.86 04.38 045.86 04.27 046.86 04.35 047.86 04.43 048.86 04.50 049.86 04.57 050.86 04.44 051.86 04.50 052.86 04.56 053.86 04.61 054.86 04.66 055.86 04.70 056.86 04.75 057.86 04.59 058.86 04.62 059.86 04.65 060.86 04.68 061.86 04.71 062.86 04.73 063.86 04.75 064.86 04.76 065.86 04.77 066.86 04.58 067.86 04.59 068.86 04.59 069.86 04.59 070.86 04.59 071.86 04.58 072.86 04.57 073.86 04.56 074.86 04.54 075.86 04.53 076.86 04.51
07 Nov 2008 037.49 03.60 038.49 03.71 039.49 03.82 040.49 03.92 041.49 03.82 042.49 03.91 043.49 04.00 044.49 04.08 045.49 04.16 046.49 04.04 047.49 04.11 048.49 04.17 049.49 04.24 050.49 04.30 051.49 04.35 052.49 04.40 053.49 04.25 054.49 04.29 055.49 04.34 056.49 04.37 057.49 04.41 058.49 04.44 059.49 04.46 060.49 04.49 061.49 04.51 062.49 04.32 063.49 04.34 064.49 04.35 065.49 04.36 066.49 04.36 067.49 04.36 068.49 04.36 069.49 04.36 070.49 04.35 071.49 04.34 072.49 04.33 073.49 04.31 074.49 04.29 075.49 04.27 076.49 04.25
08 Nov 2008 038.14 03.66 039.14 03.76 040.14 03.85 041.14 03.94 042.14 04.02 043.14 03.90 044.14 03.98 045.14 04.05 046.14 04.12 047.14 04.18 048.14 04.24 049.14 04.09 050.14 04.15 051.14 04.19 052.14 04.24 053.14 04.28 054.14 04.32 055.14 04.35 056.14 04.38 057.14 04.41 058.14 04.44 059.14 04.26 060.14 04.28 061.14 04.29 062.14 04.30 063.14 04.31 064.14 04.32 065.14 04.32 066.14 04.32 067.14 04.32 068.14 04.31 069.14 04.30 070.14 04.29 071.14 04.28 072.14 04.26 073.14 04.24 074.14 04.22 075.14 04.19 076.14 04.16 077.14 04.13
09 Nov 2008 038.75 03.71 039.75 03.79 040.75 03.87 041.75 03.95 042.75 04.02 043.75 04.09 044.75 04.15 045.75 04.01 046.75 04.06 047.75 04.12 048.75 04.16 049.75 04.21 050.75 04.25 051.75 04.29 052.75 04.32 053.75 04.35 054.75 04.18 055.75 04.21 056.75 04.23 057.75 04.25 058.75 04.26 059.75 04.27 060.75 04.28 061.75 04.29 062.75 04.29 063.75 04.29 064.75 04.29 065.75 04.28 066.75 04.28 067.75 04.26 068.75 04.25 069.75 04.23 070.75 04.21 071.75 04.19 072.75 04.16 073.75 04.13 074.75 04.10 075.75 04.07 076.75 04.03 077.75 03.99
10 Nov 2008 039.37 03.95 040.37 04.02 041.37 04.08 042.37 03.94 043.37 04.00 044.37 04.06 045.37 04.11 046.37 04.15 047.37 04.20 048.37 04.24 049.37 04.28 050.37 04.31 051.37 04.14 052.37 04.17 053.37 04.19 054.37 04.21 055.37 04.23 056.37 04.25 057.37 04.26 058.37 04.27 059.37 04.27 060.37 04.27 061.37 04.27 062.37 04.27 063.37 04.26 064.37 04.26 065.37 04.24 066.37 04.23 067.37 04.21 068.37 04.19 069.37 04.17 070.37 04.14 071.37 04.11 072.37 04.08 073.37 04.04 074.37 04.01 075.37 03.97 076.37 03.92 077.37 03.88
11 Nov 2008 039.87 03.96 040.87 04.01 041.87 04.06 042.87 04.11 043.87 04.16 044.87 04.20 045.87 04.24 046.87 04.28 047.87 04.11 048.87 04.14 049.87 04.17 050.87 04.19 051.87 04.21 052.87 04.23 053.87 04.24 054.87 04.25 055.87 04.26 056.87 04.26 057.87 04.26 058.87 04.26 059.87 04.26 060.87 04.25 061.87 04.24 062.87 04.23 063.87 04.21 064.87 04.19 065.87 04.17 066.87 04.15 067.87 04.12 068.87 04.09 069.87 04.06 070.87 04.02 071.87 03.98 072.87 03.94 073.87 03.90 074.87 03.85 075.87 03.80 076.87 03.75 077.87 03.69
12 Nov 2008 040.46 04.14 041.46 04.19 042.46 04.23 043.46 04.26 044.46 04.10 045.46 04.13 046.46 04.15 047.46 04.18 048.46 04.20 049.46 04.22 050.46 04.23 051.46 04.24 052.46 04.25 053.46 04.26 054.46 04.26 055.46 04.26 056.46 04.26 057.46 04.25 058.46 04.24 059.46 04.23 060.46 04.22 061.46 04.20 062.46 04.18 063.46 04.16 064.46 04.13 065.46 04.10 066.46 04.07 067.46 04.03 068.46 04.00 069.46 03.95 070.46 03.91 071.46 03.86 072.46 03.81 073.46 03.76 074.46 03.71 075.46 03.65 076.46 03.59 077.46 03.52 078.46 03.46
13 Nov 2008 041.04 04.30 042.04 04.13 043.04 04.16 044.04 04.18 045.04 04.20 046.04 04.22 047.04 04.24 048.04 04.25 049.04 04.26 050.04 04.26 051.04 04.27 052.04 04.27 053.04 04.26 054.04 04.26 055.04 04.25 056.04 04.24 057.04 04.22 058.04 04.21 059.04 04.19 060.04 04.16 061.04 04.14 062.04 04.11 063.04 04.08 064.04 04.04 065.04 04.01 066.04 03.97 067.04 03.92 068.04 03.88 069.04 03.83 070.04 03.78 071.04 03.72 072.04 03.66 073.04 03.60 074.04 03.54 075.04 03.47 076.04 03.40 077.04 03.33 078.04 03.25 079.04 03.28
14 Nov 2008 041.61 04.21 042.61 04.23 043.61 04.25 044.61 04.26 045.61 04.27 046.61 04.28 047.61 04.28 048.61 04.28 049.61 04.28 050.61 04.27 051.61 04.26 052.61 04.25 053.61 04.24 062.61 03.98 063.61 03.93 064.61 03.89 065.61 03.84 066.61 03.79 067.61 03.73 068.61 03.68 069.61 03.61 070.61 03.55 071.61 03.48 072.61 03.41 073.61 03.34 074.61 03.27 075.61 03.28 076.61 03.40 077.61 03.31 078.61 03.42 079.61 03.52
15 Nov 2008 042.16 04.29 043.16 04.30 044.16 04.30 045.16 04.30 046.16 04.30 047.16 04.29 048.16 04.28 049.16 04.27 050.16 04.26 051.16 04.24 052.16 04.22 053.16 04.19 054.16 04.17 055.16 04.14 056.16 04.11 057.16 04.07 058.16 04.03 059.16 03.99 060.16 03.95 061.16 03.90 062.16 03.85 063.16 03.80 064.16 03.75 065.16 03.69 066.16 03.63 067.16 03.56 068.16 03.50 069.16 03.43 070.16 03.35 071.16 03.28 072.16 03.30 073.16 03.42 074.16 03.53 075.16 03.44 076.16 03.55 077.16 03.65 078.16 03.74 079.16 03.83 080.16 03.72
16 Nov 2008 042.70 04.33 043.70 04.32 044.70 04.31 045.70 04.30 046.70 04.28 047.70 04.26 048.70 04.24 049.70 04.22 050.70 04.19 051.70 04.16 052.70 04.13 053.70 04.09 054.70 04.06 055.70 04.01 056.70 03.97 057.70 03.92 058.70 03.87 059.70 03.82 060.70 03.76 061.70 03.71 062.70 03.65 063.70 03.58 064.70 03.51 065.70 03.44 066.70 03.37 067.70 03.41 068.70 03.34 069.70 03.46 070.70 03.57 071.70 03.68 072.70 03.59 073.70 03.69 074.70 03.79 075.70 03.88 076.70 03.96 077.70 04.05 078.70 03.92 079.70 04.00 080.70 04.07
17 Nov 2008 043.44 04.32 044.44 04.30 045.44 04.28 046.44 04.25 047.44 04.22 048.44 04.19 049.44 04.16 050.44 04.12 051.44 04.08 054.44 02.50 055.44 02.69 056.44 03.84 057.44 03.78 058.44 03.72 059.44 03.66 060.44 03.59 061.44 03.52 062.44 03.45 063.44 03.38 064.44 03.49 065.44 03.62 066.44 03.54 067.44 03.66 068.44 03.77 069.44 03.87 070.44 03.97 071.44 03.87 072.44 03.96 073.44 04.04
18 Nov 2008 043.93 04.45 044.93 04.41 045.93 04.38 046.93 04.34 047.93 04.30 048.93 04.25 049.93 04.21 050.93 04.16 051.93 04.11 052.93 04.05 053.93 03.99 054.93 03.93 055.93 03.87 056.93 03.80 057.93 03.73 058.93 03.66 059.93 03.80 060.93 03.93 061.93 03.86 062.93 03.98 063.93 04.10 064.93 04.21 065.93 04.12 066.93 04.22 067.93 04.32 068.93 04.41 069.93 04.30 070.93 04.38 071.93 04.46 072.93 04.53 073.93 04.60
19 Nov 2008 044.41 04.38 045.41 04.33 046.41 04.28 047.41 04.23 048.41 04.18 049.41 04.12 050.41 04.07 051.41 04.00 052.41 03.94 053.41 03.87 054.41 03.80 055.41 03.95 056.41 04.09 057.41 04.03 058.41 04.16 059.41 04.29 060.41 04.21 061.41 04.32 062.41 04.43 063.41 04.53 064.41 04.43 065.41 04.52 066.41 04.61 067.41 04.69 068.41 04.77 069.41 04.65 070.41 04.72 071.41 04.78 072.41 04.84 073.41 04.90 074.41 04.75
20 Nov 2008 044.89 04.28 045.89 04.22 046.89 04.16 047.89 04.10 048.89 04.04 049.89 04.15 050.89 04.11 051.89 04.26 052.89 04.41 053.89 04.36 054.89 04.49 055.89 04.62 056.89 04.54 057.89 04.66 058.89 04.77 059.89 04.68 060.89 04.78 061.89 04.87 062.89 04.96 063.89 04.84 064.89 04.92 065.89 05.00 066.89 05.06 067.89 04.93 068.89 04.99 069.89 05.05 070.89 05.10 071.89 05.15 072.89 05.19 073.89 05.03 074.89 05.07
21 Nov 2008 045.37 04.47 046.37 04.45 047.37 04.62 048.37 04.59 049.37 04.74 050.37 04.69 051.37 04.83 052.37 04.96 053.37 04.89 054.37 05.01 055.37 05.12 056.37 05.03 057.37 05.13 058.37 05.23 059.37 05.12 060.37 05.21 061.37 05.29 062.37 05.36 063.37 05.23 064.37 05.30 065.37 05.36 066.37 05.41 067.37 05.46 068.37 05.31 069.37 05.35 070.37 05.39 071.37 05.43 072.37 05.46 073.37 05.29 074.37 05.31 075.37 05.33
22 Nov 2008 045.85 05.10 046.85 05.25 047.85 05.20 048.85 05.34 049.85 05.47 050.85 05.40 051.85 05.51 052.85 05.42 053.85 05.53 054.85 05.63 055.85 05.52 056.85 05.61 057.85 05.69 058.85 05.76 059.85 05.63 060.85 05.70 061.85 05.76 062.85 05.62 063.85 05.67 064.85 05.71 065.85 05.76 066.85 05.80 067.85 05.63 068.85 05.66 069.85 05.69 070.85 05.71 071.85 05.73 072.85 05.54 073.85 05.56 074.85 05.56 075.85 05.57
23 Nov 2008 046.33 05.97 047.33 06.10 048.33 06.03 049.33 06.14 050.33 06.05 051.33 06.15 052.33 06.25 053.33 06.14 054.33 06.22 055.33 06.30 056.33 06.17 057.33 06.23 058.33 06.30 059.33 06.15 060.33 06.20 061.33 06.25 062.33 06.29 063.33 06.13 064.33 06.16 065.33 06.19 066.33 06.22 067.33 06.04 068.33 06.06 069.33 06.07 070.33 06.08 071.33 06.09 072.33 06.09 073.33 05.89 074.33 05.89 075.33 05.88 076.33 05.87
24 Nov 2008 046.81 06.86 047.81 06.96 048.81 06.86 049.81 06.95 050.81 06.84 051.81 06.92 052.81 06.99 053.81 06.86 054.81 06.92 055.81 06.98 056.81 06.83 057.81 06.87 058.81 06.92 059.81 06.75 060.81 06.78 061.81 06.81 062.81 06.84 063.81 06.66 064.81 06.67 065.81 06.68 066.81 06.69 067.81 06.50 068.81 06.50 069.81 06.50 070.81 06.49 071.81 06.48 072.81 06.47 073.81 06.25 074.81 06.23 075.81 06.21 076.81 06.19
25 Nov 2008 047.29 07.78 048.29 07.86 049.29 07.74 050.29 07.81 051.29 07.67 052.29 07.73 053.29 07.78 054.29 07.62 055.29 07.66 056.29 07.70 057.29 07.53 058.29 07.56 059.29 07.58 060.29 07.40 061.29 07.41 062.29 07.42 063.29 07.43 064.29 07.23 065.29 07.23 066.29 07.22 067.29 07.22 068.29 07.20 069.29 06.99 070.29 06.97 071.29 06.95 072.29 06.93 073.29 06.90 074.29 06.67 075.29 06.64 076.29 06.60 077.29 06.56
26 Nov 2008 047.76 08.55 048.76 08.61 049.76 08.46 050.76 08.51 051.76 08.55 052.76 08.38 053.76 08.41 054.76 08.24 055.76 08.26 056.76 08.27 057.76 08.09 058.76 08.09 059.76 08.10 060.76 08.10 061.76 07.89 062.76 07.88 063.76 07.87 064.76 07.66 065.76 07.64 066.76 07.62 067.76 07.59 068.76 07.57 069.76 07.34 070.76 07.30 071.76 07.27 072.76 07.23 073.76 07.19 074.76 07.14 075.76 06.90 076.76 06.85
27 Nov 2008 048.24 09.71 049.24 09.54 050.24 09.57 051.24 09.39 052.24 09.41 053.24 09.22 054.24 09.23 055.24 09.23 056.24 09.03 057.24 09.03 058.24 09.02 059.24 08.81 060.24 08.80 061.24 08.78 062.24 08.56 063.24 08.53 064.24 08.50 065.24 08.47 066.24 08.24 067.24 08.20 068.24 08.16 069.24 08.12 070.24 08.07 071.24 07.82 072.24 07.77 073.24 07.72 074.24 07.67 075.24 07.61 076.24 07.35 077.24 07.28 078.24 07.22
28 Nov 2008 058.71 09.77 059.71 09.74 060.71 09.51 061.71 09.47 062.71 09.44 063.71 09.19 064.71 09.15 065.71 09.10 066.71 09.05 067.71 08.80 068.71 08.74
29 Nov 2008 059.19 10.58 060.19 10.53 061.19 10.48 062.19 10.23 063.19 10.17 064.19 10.12 065.19 09.85 066.19 09.79 067.19 09.73 068.19 09.66 069.19 09.59
30 Nov 2008 059.66 11.04 060.66 11.17 061.66 11.10 062.66 11.23 063.66 11.16 064.66 11.09 065.66 11.01 066.66 10.93 067.66 10.65 068.66 10.57 069.66 10.48
01 Dec 2008 060.14 11.37 061.14 11.29 062.14 11.40 063.14 11.51 064.14 11.37 065.14 11.36 066.14 11.16 067.14 11.16 068.14 11.15 069.14 11.15 070.14 10.94
02 Dec 2008 060.62 12.01 061.62 12.10 062.62 12.00 063.62 11.92 064.62 11.91 065.62 11.70 066.62 11.69 067.62 11.68 068.62 11.47 069.62 11.46 070.62 11.44
03 Dec 2008 061.10 12.77 062.10 12.85 063.10 12.65 064.10 12.64 065.10 12.43 066.10 12.41 067.10 12.39 068.10 12.18 069.10 12.16 070.10 12.14 071.10 12.12
04 Dec 2008 061.58 13.90 062.58 13.68 063.58 13.66 064.58 13.64 065.58 13.42 066.58 13.40 067.58 13.18 068.58 13.16 069.58 13.13 070.58 13.11 071.58 12.88
05 Dec 2008 062.06 14.98 063.06 14.95 064.06 14.93 065.06 14.70 066.06 14.68 067.06 14.65 068.06 14.42 069.06 14.40 070.06 14.37 071.06 14.14 072.06 14.11
06 Dec 2008 062.54 16.50 063.54 16.47 064.54 16.24 065.54 16.22 066.54 16.19 067.54 15.96 068.54 15.92 069.54 15.89 070.54 15.66 071.54 15.63 072.54 15.60
07 Dec 2008 063.03 18.35 064.03 18.32 065.03 18.08 066.03 18.05 067.03 17.82 068.03 17.78 069.03 17.75 070.03 17.52 071.03 17.48 072.03 17.45 073.03 17.41
08 Dec 2008 063.52 20.15 064.52 19.92 065.52 19.88 066.52 19.84 067.52 19.61 068.52 19.57 069.52 19.53 070.52 19.30 071.52 19.26 072.52 19.22 073.52 18.99
09 Dec 2008 064.01 22.00 065.01 21.76 066.01 21.72 067.01 21.48 068.01 21.44 069.01 21.40 070.01 21.16 071.01 21.12 072.01 21.08 073.01 20.85 074.01 20.81
10 Dec 2008 064.50 23.36 065.50 23.31 066.50 23.27 067.50 23.03 068.50 22.98 069.50 22.74 070.50 22.70 071.50 22.66 072.50 22.42 073.50 22.38 074.50 22.34
11 Dec 2008 065.00 24.22 066.00 24.17 067.00 23.92 068.00 23.88 069.00 23.83 070.00 23.59 071.00 23.54 072.00 23.50 073.00 23.26 074.00 23.21 075.00 23.17
12 Dec 2008 065.50 24.04 066.50 23.99 067.50 23.74 068.50 23.69 069.50 23.44 070.50 23.39 071.50 23.35 072.50 23.10 073.50 23.06 074.50 23.01 075.50 22.77
13 Dec 2008 066.00 23.78 067.00 23.53 068.00 23.47 069.00 23.22 070.00 23.17 071.00 23.12 072.00 22.87 073.00 22.83 074.00 22.58 075.00 22.53 076.00 22.49
14 Dec 2008 066.51 23.43 067.51 23.17 068.51 23.11 069.51 22.86 070.51 22.81 071.51 22.56 072.51 22.51 073.51 22.26 074.51 22.21 075.51 22.16
15 Dec 2008 067.02 22.66 068.02 22.55 069.02 22.46 070.02 22.39 071.02 22.16 072.02 22.10 073.02 21.85 074.02 21.80 075.02 21.56 076.02 21.51 077.02 21.46
16 Dec 2008 067.53 21.65 068.53 21.73 069.53 21.65 070.53 21.60 071.53 21.59 072.53 21.52 073.53 21.36 074.53 21.29 075.53 21.24 076.53 20.99
17 Dec 2008 068.06 20.61 069.06 20.42 070.06 20.49 071.06 20.43 072.06 20.43 073.06 20.31 074.06 20.44 075.06 20.24 076.06 20.29 077.06 20.19
18 Dec 2008 068.58 19.36 069.58 19.31 070.58 19.24 071.58 19.13 072.58 19.17 073.58 19.14 074.58 19.22 075.58 19.20 076.58 19.07 077.58 19.01 078.58 19.02
19 Dec 2008 069.11 17.81 070.11 17.89 071.11 17.83 072.11 17.90 073.11 17.99 074.11 17.84 075.11 17.82 076.11 17.89 077.11 17.82 078.11 17.82
20 Dec 2008 069.65 16.79 070.65 16.79 071.65 16.78 072.65 16.83 073.65 16.79 074.65 16.90 075.65 16.78 076.65 16.82 077.65 16.84 078.65 16.84
21 Dec 2008 070.19 10.99 071.19 11.56 072.19 11.86 073.19 12.16 074.19 12.49 075.19 12.49 076.19 12.58 077.19 12.80 078.19 12.75 079.19 12.84 080.19 12.89
22 Dec 2008 070.74 08.72 071.74 08.50 072.74 08.48 073.74 08.45 074.74 08.42 075.74 08.19 076.74 08.15 077.74 08.37 078.74 08.61 079.74 09.02 080.74 09.07
23 Dec 2008 071.30 07.83 072.30 07.61 073.30 07.60 074.30 07.58 075.30 07.56 076.30 07.53 077.30 07.30 078.30 07.27 079.30 07.24 080.30 07.20
24 Dec 2008 071.86 07.17 072.86 07.17 073.86 06.96 074.86 06.94 075.86 06.92 076.86 06.90 077.86 06.88 078.86 06.65 079.86 06.62 080.86 06.59 081.86 06.56
25 Dec 2008 072.43 06.46 073.43 06.46 074.43 06.45 075.43 06.24 076.43 06.22 077.43 06.21 078.43 06.18 079.43 06.16 080.43 06.13 081.43 06.10 082.43 05.87
26 Dec 2008 073.01 05.86 074.01 05.85 075.01 05.85 076.01 05.84 077.01 05.82 078.01 05.80 079.01 05.58 080.01 05.56 081.01 05.54 082.01 05.51 083.01 05.48
27 Dec 2008 073.59 05.55 074.59 05.35 075.59 05.34 076.59 05.33 077.59 05.31 078.59 05.29 079.59 05.27 080.59 05.25 081.59 05.22 082.59 05.20 083.59 05.16
28 Dec 2008 074.19 05.17 075.19 05.16 076.19 05.15 077.19 05.13 078.19 05.12 079.19 05.10 080.19 04.88 081.19 04.85 082.19 04.82 083.19 04.79 084.19 04.76