;;File created using SAA zone 5 
02 Jul 2007 245.25 53.47 246.25 53.47 247.25 53.47 248.25 53.47 249.25 53.47 250.25 53.47 251.25 53.47 252.25 53.47 253.25 53.47 254.25 53.47 255.25 53.47 256.25 53.47 257.25 53.47 258.25 53.47 259.25 53.47 260.25 53.47 261.25 53.47 262.25 53.47 263.25 53.47 264.25 53.47 265.25 53.47 266.25 53.47 267.25 53.47 268.25 53.47 269.25 53.47 270.25 53.47 271.25 53.47 272.25 53.47 273.25 53.47 274.25 53.47 275.25 53.47 276.25 53.47 277.25 53.47 278.25 53.47 279.25 53.47 280.25 53.47 281.25 53.47 282.25 53.47 283.25 53.47 284.25 53.47 285.25 53.47 286.25 53.47 287.25 53.47
03 Jul 2007 245.93 53.47 246.93 53.47 247.93 53.47 248.93 53.47 249.93 53.47 250.93 53.47 251.93 53.47 252.93 53.47 253.93 53.47 254.93 53.47 255.93 53.47 256.93 53.47 257.93 53.47 258.93 53.47 259.93 53.47 260.93 53.47 261.93 53.47 262.93 53.47 263.93 53.47 264.93 53.47 265.93 53.47 266.93 53.47 267.93 53.47 268.93 53.47 269.93 53.47 270.93 53.47 271.93 53.47 272.93 53.47 273.93 53.47 274.93 53.47 275.93 53.47 276.93 53.47 277.93 53.47 278.93 53.47 279.93 53.47 280.93 53.47 281.93 53.47 282.93 53.47 283.93 53.47 284.93 53.47 285.93 53.47 286.93 53.47 287.93 53.47
04 Jul 2007 246.23 53.47 247.23 53.47 248.23 53.47 249.23 53.47 250.23 53.47 251.23 53.47 252.23 53.47 253.23 53.47 254.23 53.47 255.23 53.47 256.23 53.47 257.23 53.47 258.23 53.47 259.23 53.47 260.23 53.47 261.23 53.47 262.23 53.47 263.23 53.47 264.23 53.47 265.23 53.47 266.23 53.47 267.23 53.47 268.23 53.47 269.23 53.47 270.23 53.47 271.23 53.47 272.23 53.47 273.23 53.47 274.23 53.47 275.23 53.47 276.23 53.47 277.23 53.47 278.23 53.47 279.23 53.47 280.23 53.47 281.23 53.47 282.23 53.47 283.23 53.47 284.23 53.47 285.23 53.47 286.23 53.47 287.23 53.47
05 Jul 2007 246.51 53.47 247.51 53.47 248.51 53.47 249.51 53.47 250.51 53.47 251.51 53.47 252.51 53.47 253.51 53.47 254.51 53.47 255.51 53.47 256.51 53.47 257.51 53.47 258.51 53.47 259.51 53.47 260.51 53.47 261.51 53.47 262.51 53.47 263.51 53.47 264.51 53.47 265.51 53.47 266.51 53.47 267.51 53.47 268.51 53.47 269.51 53.47 270.51 53.47 271.51 53.47 272.51 53.47 273.51 53.47 274.51 53.47 275.51 53.47 276.51 53.47 277.51 53.47 278.51 53.47 279.51 53.47 280.51 53.47 281.51 53.47 282.51 53.47 283.51 53.47 284.51 53.47 285.51 53.47 286.51 53.47 287.51 53.47 288.51 53.47
06 Jul 2007 247.23 53.47 248.23 53.47 249.23 53.47 250.23 53.47 251.23 53.47 252.23 53.47 253.23 53.47 254.23 53.47 255.23 53.47 256.23 53.47 257.23 53.47 258.23 53.47 259.23 53.47 260.23 53.47 261.23 53.47 262.23 53.47 263.23 53.47 264.23 53.47 265.23 53.47 266.23 53.47 267.23 53.47 268.23 53.47 269.23 53.47 270.23 53.47 271.23 53.47 272.23 53.47 273.23 53.47 274.23 53.47 275.23 53.47 276.23 53.47 277.23 53.47 278.23 53.47 279.23 53.47 280.23 53.47 281.23 53.47 282.23 53.47 283.23 53.47 284.23 53.47 285.23 53.47 286.23 53.47 287.23 53.47 288.23 53.47 289.23 53.47
07 Jul 2007 247.50 53.48 248.50 53.48 249.50 53.48 250.50 53.48 251.50 53.48 252.50 53.48 253.50 53.48 254.50 53.48 255.50 53.48 256.50 53.48 257.50 53.48 258.50 53.48 259.50 53.48 260.50 53.48 261.50 53.48 262.50 53.48 263.50 53.48 264.50 53.48 265.50 53.48 266.50 53.48 267.50 53.48 268.50 53.48 269.50 53.48 270.50 53.48 271.50 53.48 272.50 53.48 273.50 53.48 274.50 53.48 275.50 53.48 276.50 53.48 277.50 53.48 278.50 53.48 279.50 53.48 280.50 53.48 281.50 53.48 282.50 53.48 283.50 53.48 284.50 53.48 285.50 53.48 286.50 53.48 287.50 53.48 288.50 53.48 289.50 53.48
08 Jul 2007 247.73 53.49 248.73 53.49 249.73 53.49 250.73 53.49 251.73 53.49 252.73 53.49 253.73 53.49 254.73 53.49 255.73 53.49 256.73 53.49 257.73 53.49 258.73 53.49 259.73 53.49 260.73 53.49 261.73 53.49 262.73 53.49 263.73 53.49 264.73 53.49 265.73 53.49 266.73 53.49 267.73 53.49 268.73 53.49 269.73 53.49 270.73 53.49 271.73 53.49 272.73 53.49 273.73 53.49 274.73 53.49 275.73 53.49 276.73 53.49 277.73 53.49 278.73 53.49 279.73 53.49 280.73 53.49 281.73 53.49 282.73 53.49 283.73 53.49 284.73 53.49 285.73 53.49 286.73 53.49 287.73 53.49 288.73 53.49 289.73 53.49
09 Jul 2007 247.93 53.51 248.93 53.51 249.93 53.51 250.93 53.51 251.93 53.51 252.93 53.51 253.93 53.51 254.93 53.51 255.93 53.51 256.93 53.51 257.93 53.51 258.93 53.51 259.93 53.51 260.93 53.51 261.93 53.51 262.93 53.51 263.93 53.51 264.93 53.51 265.93 53.51 266.93 53.51 267.93 53.51 268.93 53.51 269.93 53.51 270.93 53.51 271.93 53.51 272.93 53.51 273.93 53.51 274.93 53.51 275.93 53.51 276.93 53.51 277.93 53.51 278.93 53.51 279.93 53.51 280.93 53.51 281.93 53.51 282.93 53.51 283.93 53.51 284.93 53.51 285.93 53.51 286.93 53.51 287.93 53.51 288.93 53.51 289.93 53.51
10 Jul 2007 248.70 53.54 249.70 53.54 250.70 53.54 251.70 53.54 252.70 53.54 253.70 53.54 254.70 53.54 255.70 53.54 256.70 53.54 257.70 53.54 258.70 53.54 259.70 53.54 260.70 53.54 261.70 53.54 262.70 53.54 263.70 53.54 264.70 53.54 265.70 53.54 266.70 53.54 267.70 53.54 268.70 53.54 269.70 53.54 270.70 53.54 271.70 53.54 272.70 53.54 273.70 53.54 274.70 53.54 275.70 53.54 276.70 53.54 277.70 53.54 278.70 53.54 279.70 53.54 280.70 53.54 281.70 53.54 282.70 53.54 283.70 53.54 284.70 53.54 285.70 53.54 286.70 53.54 287.70 53.54 288.70 53.54 289.70 53.54 290.70 53.54
11 Jul 2007 248.89 53.57 249.89 53.57 250.89 53.57 251.89 53.57 252.89 53.57 253.89 53.57 254.89 53.57 255.89 53.57 256.89 53.57 257.89 53.57 258.89 53.57 259.89 53.57 260.89 53.57 261.89 53.57 262.89 53.57 263.89 53.57 264.89 53.57 265.89 53.57 266.89 53.57 267.89 53.57 268.89 53.57 269.89 53.57 270.89 53.57 271.89 53.57 272.89 53.57 273.89 53.57 274.89 53.57 275.89 53.57 276.89 53.57 277.89 53.57 278.89 53.57 279.89 53.57 280.89 53.57 281.89 53.57 282.89 53.57 283.89 53.57 284.89 53.57 285.89 53.57 286.89 53.57 287.89 53.57 288.89 53.57 289.89 53.57 290.89 53.57 291.89 53.57
12 Jul 2007 250.34 53.61 251.34 53.61 252.34 53.61 253.34 53.61 254.34 53.61 255.34 53.61 256.34 53.61 257.34 53.61 258.34 53.61 259.34 53.61 260.34 53.61 261.34 53.61 262.34 53.61 263.34 53.61 264.34 53.61 265.34 53.61 266.34 53.61 267.34 53.61 268.34 53.61 269.34 53.61 270.34 53.61 271.34 53.61 272.34 53.61 273.34 53.61 274.34 53.61 275.34 53.61 276.34 53.61 277.34 53.61 278.34 53.61 279.34 53.61 280.34 53.61 281.34 53.61 282.34 53.61 283.34 53.61 284.34 53.61 285.34 53.61 286.34 53.61 287.34 53.61 288.34 53.61 289.34 53.61 290.34 53.61 291.34 53.61
13 Jul 2007 251.16 53.66 252.16 53.66 253.16 53.66 254.16 53.66 255.16 53.66 256.16 53.66 257.16 53.66 258.16 53.66 259.16 53.66 260.16 53.66 261.16 53.66 262.16 53.66 263.16 53.66 264.16 53.66 265.16 53.66 266.16 53.66 267.16 53.66 268.16 53.66 269.16 53.66 270.16 53.66 271.16 53.66 272.16 53.66 273.16 53.66 274.16 53.66 275.16 53.66 276.16 53.66 277.16 53.66 278.16 53.66 279.16 53.66 280.16 53.66 281.16 53.66 282.16 53.66 283.16 53.66 284.16 53.66 285.16 53.66 286.16 53.66 287.16 53.66 288.16 53.66 289.16 53.66 290.16 53.66 291.16 53.66 292.16 53.66
14 Jul 2007 251.99 53.92 252.99 53.92 253.99 53.92 254.99 53.92 255.99 53.92 256.99 53.92 257.99 53.92 258.99 53.92 259.99 53.92 260.99 53.92 261.99 53.92 262.99 53.92 263.99 53.92 264.99 53.92 265.99 53.92 266.99 53.92 267.99 53.92 268.99 53.92 269.99 53.92 270.99 53.92 271.99 53.92 272.99 53.92 273.99 53.92 274.99 53.92 275.99 53.92 276.99 53.92 277.99 53.92 278.99 53.92 279.99 53.92 280.99 53.92 281.99 53.92 282.99 53.92 283.99 53.92 284.99 53.92 285.99 53.92 286.99 53.92 287.99 53.92 288.99 53.92 289.99 53.92 290.99 53.92 291.99 53.92 292.99 53.92
15 Jul 2007 252.84 54.00 253.84 54.00 254.84 54.00 255.84 54.00 256.84 54.00 257.84 54.00 258.84 54.00 259.84 54.00 260.84 54.00 261.84 54.00 262.84 54.00 263.84 54.00 264.84 54.00 265.84 54.00 266.84 54.00 267.84 54.00 268.84 54.00 269.84 54.00 270.84 54.00 271.84 54.00 272.84 54.00 273.84 54.00 274.84 54.00 275.84 54.00 276.84 54.00 277.84 54.00 278.84 54.00 279.84 54.00 280.84 54.00 281.84 54.00 282.84 54.00 283.84 54.00 284.84 54.00 285.84 54.00 286.84 54.00 287.84 54.00 288.84 54.00 289.84 54.00 290.84 54.00 291.84 54.00 292.84 54.00 293.84 54.00
16 Jul 2007 254.40 54.09 255.40 54.09 256.40 54.09 257.40 54.09 258.40 54.09 259.40 54.09 260.40 54.09 261.40 54.09 262.40 54.09 263.40 54.09 264.40 54.09 265.40 54.09 266.40 54.09 267.40 54.09 268.40 54.09 269.40 54.09 270.40 54.09 271.40 54.09 272.40 54.09 273.40 54.09 274.40 54.09 275.40 54.09 276.40 54.09 277.40 54.09 278.40 54.09 279.40 54.09 280.40 54.09 281.40 54.09 282.40 54.09 283.40 54.09 284.40 54.09 285.40 54.09 286.40 54.09 287.40 54.09 288.40 54.09 289.40 54.09 290.40 45.42 291.40 45.10 292.40 44.78 293.40 44.65 294.40 44.31
17 Jul 2007 255.29 54.20 256.29 54.20 257.29 54.20 258.29 54.20 259.29 54.20 260.29 54.20 261.29 54.20 262.29 54.20 263.29 54.20 264.29 54.20 265.29 54.20 266.29 54.20 267.29 54.20 268.29 54.20 269.29 54.20 270.29 54.20 271.29 54.20 272.29 54.20 273.29 54.20 274.29 54.20 275.29 54.20 276.29 54.20 277.29 54.20 278.29 54.20 279.29 54.20 280.29 54.20 281.29 53.97 282.29 53.20 283.29 52.13 284.29 50.25 285.29 46.01 286.29 45.72 287.29 45.42 288.29 45.12 289.29 44.81 290.29 44.49 291.29 44.16 292.29 44.02 293.29 43.88 294.29 43.53 295.29 43.37
18 Jul 2007 256.19 54.53 257.19 54.53 258.19 54.53 259.19 54.53 260.19 54.53 261.19 54.53 262.19 54.53 263.19 54.53 264.19 54.53 265.19 54.53 266.19 54.53 267.19 54.53 268.19 54.53 269.19 54.53 270.19 54.53 271.19 54.53 272.19 54.13 273.19 53.67 274.19 53.16 275.19 52.58 276.19 51.89 277.19 51.05 278.19 49.99 279.19 48.47 280.19 46.63 281.19 46.36 282.19 46.08 283.19 45.79 284.19 45.50 285.19 45.21 286.19 44.91 287.19 44.60 288.19 44.29 289.19 43.96 290.19 43.64 291.19 43.50 292.19 43.36 293.19 43.02 294.19 42.86 295.19 42.70 296.19 42.53
19 Jul 2007 257.11 54.69 258.11 54.69 259.11 54.69 260.11 54.69 261.11 54.69 262.11 54.69 263.11 54.58 264.11 54.25 265.11 53.88 266.11 53.50 267.11 53.08 268.11 52.62 269.11 52.12 270.11 51.56 271.11 50.94 272.11 50.22 273.11 49.39 274.11 48.40 275.11 47.29 276.11 47.03 277.11 46.77 278.11 46.50 279.11 46.23 280.11 45.95 281.11 45.67 282.11 45.38 283.11 45.09 284.11 44.80 285.11 44.49 286.11 44.19 287.11 43.87 288.11 43.56 289.11 43.23 290.11 43.10 291.11 42.97 292.11 42.63 293.11 42.48 294.11 42.33 295.11 42.17 296.11 42.00 297.11 41.83
20 Jul 2007 258.05 54.01 259.05 53.67 260.05 53.32 261.05 52.94 262.05 52.54 263.05 52.11 264.05 51.65 265.05 51.16 266.05 50.62 267.05 50.03 268.05 49.38 269.05 48.66 270.05 48.01 271.05 47.76 272.05 47.51 273.05 47.26 274.05 47.00 275.05 46.74 276.05 46.47 277.05 46.20 278.05 45.93 279.05 45.65 280.05 45.37 281.05 45.09 282.05 44.79 283.05 44.50 284.05 44.20 285.05 43.90 286.05 43.59 287.05 43.27 288.05 42.95 289.05 42.83 290.05 42.50 291.05 42.37 292.05 42.23 293.05 42.09 294.05 41.94 295.05 41.79 296.05 41.63 297.05 41.47 298.05 41.30
21 Jul 2007 259.63 51.30 260.63 50.85 261.63 50.37 262.63 49.85 263.63 49.30 264.63 48.90 265.63 48.67 266.63 48.43 267.63 48.18 268.63 47.94 269.63 47.69 270.63 47.44 271.63 47.18 272.63 46.92 273.63 46.66 274.63 46.40 275.63 46.13 276.63 45.85 277.63 45.58 278.63 45.30 279.63 45.02 280.63 44.73 281.63 44.44 282.63 44.15 283.63 43.85 284.63 43.55 285.63 43.24 286.63 42.93 287.63 42.61 288.63 42.50 289.63 42.17 290.63 42.05 291.63 41.92 292.63 41.78 293.63 41.64 294.63 41.50 295.63 41.36 296.63 41.21 297.63 41.05 298.63 40.90
22 Jul 2007 260.61 49.58 261.61 49.35 262.61 49.11 263.61 48.88 264.61 48.63 265.61 48.39 266.61 48.15 267.61 47.90 268.61 47.65 269.61 47.39 270.61 47.14 271.61 46.88 272.61 46.62 273.61 46.35 274.61 46.08 275.61 45.81 276.61 45.54 277.61 45.26 278.61 44.98 279.61 44.70 280.61 44.41 281.61 44.12 282.61 43.83 283.61 43.53 284.61 43.24 285.61 42.93 286.61 42.63 287.61 42.32 288.61 42.20 289.61 41.89 290.61 41.77 291.61 41.65 292.61 41.52 293.61 41.39 294.61 41.26 295.61 41.12 296.61 40.98 297.61 40.84 298.61 40.70 299.61 40.55
23 Jul 2007 261.62 49.23 262.62 48.99 263.62 48.75 264.62 48.50 265.62 48.26 266.62 48.01 267.62 47.76 268.62 47.50 269.62 47.25 270.62 46.99 271.62 46.73 272.62 46.46 273.62 46.20 274.62 45.93 275.62 45.66 276.62 45.38 277.62 45.11 278.62 44.83 279.62 44.55 280.62 44.26 281.62 43.98 282.62 43.69 283.62 43.39 284.62 43.10 285.62 42.80 286.62 42.50 287.62 42.20 288.62 42.09 289.62 41.78 290.62 41.67 291.62 41.56 292.62 41.44 293.62 41.12 294.62 41.00 295.62 40.87 296.62 40.75 297.62 40.82 298.62 40.69 299.62 40.55 300.62 40.42
24 Jul 2007 262.64 49.03 263.64 48.78 264.64 48.54 265.64 48.29 266.64 48.04 267.64 47.78 268.64 47.53 269.64 47.27 270.64 47.01 271.64 46.75 272.64 46.49 273.64 46.22 274.64 45.95 275.64 45.68 276.64 45.41 277.64 45.14 278.64 44.86 279.64 44.58 280.64 44.30 281.64 44.02 282.64 43.73 283.64 43.45 284.64 43.16 285.64 42.86 286.64 42.57 287.64 42.27 288.64 42.17 289.64 41.87 290.64 41.77 291.64 41.46 292.64 41.36 293.64 41.25 294.64 41.14 295.64 41.02 296.64 40.91 297.64 40.79 298.64 40.67 299.64 40.55 300.64 40.42 301.64 40.50
25 Jul 2007 263.69 49.02 264.69 48.77 265.69 48.52 266.69 48.27 267.69 48.02 268.69 47.76 269.69 47.50 270.69 47.24 271.69 46.98 272.69 46.72 273.69 46.46 274.69 46.19 275.69 45.92 276.69 45.65 277.69 45.38 278.69 45.11 279.69 44.84 280.69 44.56 281.69 44.28 282.69 44.00 283.69 43.72 284.69 43.43 285.69 43.15 286.69 42.86 287.69 42.57 288.69 42.28 289.69 42.18 290.69 41.89 291.69 41.79 292.69 41.69 293.69 41.39 294.69 41.29 295.69 41.19 296.69 41.08 297.69 40.98 298.69 40.87 299.69 40.76 300.69 40.65 301.69 40.53 302.69 40.42
26 Jul 2007 264.51 49.31 265.51 49.06 266.51 48.81 267.51 48.55 268.51 48.30 269.51 48.04 270.51 47.78 271.51 47.53 272.51 47.27 273.51 47.00 274.51 46.74 275.51 46.48 276.51 46.21 277.51 45.94 278.51 45.67 279.51 45.40 280.51 45.13 281.51 44.86 282.51 44.58 283.51 44.31 284.51 44.03 285.51 43.75 286.51 43.47 287.51 43.19 288.51 42.90 289.51 42.62 290.51 42.53 291.51 42.24 292.51 42.15 293.51 42.06 294.51 41.77 295.51 41.67 296.51 41.58 297.51 41.48 298.51 41.38 299.51 41.28 300.51 41.18 301.51 41.08 302.51 40.97 303.51 40.87
27 Jul 2007 265.61 49.82 266.61 49.56 267.61 49.31 268.61 49.06 269.61 48.80 270.61 48.55 271.61 48.29 272.61 48.03 273.61 47.77 274.61 47.51 275.61 47.25 276.61 46.99 277.61 46.73 278.61 46.46 279.61 46.19 280.61 45.93 281.61 45.66 282.61 45.39 283.61 45.12 284.61 44.84 285.61 44.57 286.61 44.29 287.61 44.02 288.61 43.74 289.61 43.46 290.61 43.18 291.61 43.10 292.61 42.82 293.61 42.73 294.61 42.45 295.61 42.36 296.61 42.28 297.61 42.19 298.61 41.90 299.61 41.81 300.61 41.71 301.61 41.62 302.61 41.53 303.61 41.43 304.61 41.34
28 Jul 2007 266.73 50.65 267.73 50.39 268.73 50.14 269.73 49.89 270.73 49.64 271.73 49.38 272.73 49.12 273.73 48.87 274.73 48.61 275.73 48.35 276.73 48.09 277.73 47.83 278.73 47.57 279.73 47.31 280.73 47.04 281.73 46.78 282.73 46.51 283.73 46.25 284.73 45.98 285.73 45.71 286.73 45.44 287.73 45.17 288.73 44.90 289.73 44.63 290.73 44.35 291.73 44.08 292.73 44.00 293.73 43.73 294.73 43.45 295.73 43.37 296.73 43.29 297.73 43.01 298.73 42.93 299.73 42.84 300.73 42.76 301.73 42.47 302.73 42.39 303.73 42.30 304.73 42.22 305.73 42.13
29 Jul 2007 267.68 51.87 268.68 51.62 269.68 51.37 270.68 51.12 271.68 50.86 272.68 50.61 273.68 50.35 274.68 50.10 275.68 49.84 276.68 49.59 277.68 49.33 278.68 49.07 279.68 48.81 280.68 48.56 281.68 48.29 282.68 48.03 283.68 47.77 284.68 47.51 285.68 47.25 286.68 46.98 287.68 46.72 288.68 46.45 289.68 46.18 290.68 45.91 291.68 45.65 292.68 45.38 293.68 45.11 294.68 44.83 295.68 44.76 296.68 44.49 297.68 44.41 298.68 44.14 299.68 44.06 300.68 43.99 301.68 43.91 302.68 43.63 303.68 43.55 304.68 43.47 305.68 43.39 306.68 43.11 307.68 43.03
30 Jul 2007 268.85 53.37 269.85 53.12 270.85 52.87 271.85 52.62 272.85 52.37 273.85 52.12 274.85 51.86 275.85 51.61 276.85 51.36 277.85 51.10 278.85 50.85 279.85 50.59 280.85 50.34 281.85 50.08 282.85 49.82 283.85 49.56 284.85 49.31 285.85 49.05 286.85 48.79 287.85 48.53 288.85 48.27 289.85 48.00 290.85 47.74 291.85 47.48 292.85 47.21 293.85 46.95 294.85 46.68 295.85 46.41 296.85 46.15 297.85 46.08 298.85 45.81 299.85 45.74 300.85 45.47 301.85 45.40 302.85 45.13 303.85 45.05 304.85 44.98 305.85 44.91 306.85 44.63 307.85 44.56 308.85 44.48
31 Jul 2007 270.04 55.11 271.04 54.86 272.04 54.61 273.04 54.36 274.04 54.11 275.04 53.86 276.04 53.61 277.04 53.36 278.04 53.10 279.04 52.85 280.04 52.60 281.04 52.35 282.04 52.09 283.04 51.84 284.04 51.59 285.04 51.33 286.04 51.08 287.04 50.82 288.04 50.56 289.04 50.31 290.04 50.05 291.04 49.79 292.04 49.53 293.04 49.27 294.04 49.01 295.04 48.75 296.04 48.49 297.04 48.23 298.04 47.97 299.04 47.70 300.04 47.44 301.04 47.37 302.04 47.11 303.04 47.04 304.04 46.78 305.04 46.71 306.04 46.44 307.04 46.37 308.04 46.30 309.04 46.03 310.04 45.96
01 Aug 2007 271.27 56.91 272.27 56.66 273.27 56.41 274.27 56.16 275.27 55.92 276.27 55.67 277.27 55.42 278.27 55.17 279.27 54.92 280.27 54.67 281.27 54.42 282.27 54.17 283.27 53.92 284.27 53.67 285.27 53.42 286.27 53.17 287.27 52.91 288.27 52.66 289.27 52.41 290.27 52.16 291.27 51.90 292.27 51.65 293.27 51.39 294.27 51.14 295.27 50.88 296.27 50.62 297.27 50.37 298.27 50.11 299.27 49.85 300.27 49.59 301.27 49.33 302.27 49.07 303.27 48.81 304.27 48.75 305.27 48.49 306.27 48.23 307.27 48.16 308.27 47.90 309.27 47.83 310.27 47.77 311.27 47.50
02 Aug 2007 272.52 58.58 273.52 58.33 274.52 58.09 275.52 57.84 276.52 57.59 277.52 57.35 278.52 57.10 279.52 56.85 280.52 56.61 281.52 56.36 282.52 56.11 283.52 55.86 284.52 55.62 285.52 55.37 286.52 55.12 287.52 54.87 288.52 54.62 289.52 54.38 290.52 54.13 291.52 53.88 292.52 53.63 293.52 53.38 294.52 53.12 295.52 52.87 296.52 52.62 297.52 52.37 298.52 52.12 299.52 51.86 300.52 51.61 301.52 51.35 302.52 51.10 303.52 50.84 304.52 50.59 305.52 50.33 306.52 50.07 307.52 49.82 308.52 49.76 309.52 49.50 310.52 49.24 311.52 49.18 312.52 48.92
03 Aug 2007 273.79 59.95 274.79 59.71 275.79 59.47 276.79 59.22 277.79 58.98 278.79 58.73 279.79 58.49 280.79 58.24 281.79 58.00 282.79 57.76 283.79 57.51 284.79 57.27 285.79 57.02 286.79 56.78 287.79 56.53 288.79 56.29 289.79 56.04 290.79 55.80 291.79 55.55 292.79 55.31 293.79 55.06 294.79 54.81 295.79 54.57 296.79 54.32 297.79 54.07 298.79 53.83 299.79 53.58 300.79 53.33 301.79 53.08 302.79 52.83 303.79 52.58 304.79 52.33 305.79 52.08 306.79 51.83 307.79 51.57 308.79 51.32 309.79 51.07 310.79 50.81 311.79 50.56 312.79 50.30 313.79 50.25
04 Aug 2007 274.51 61.10 275.51 60.85 276.51 60.61 277.51 60.37 278.51 60.13 279.51 59.89 280.51 59.65 281.51 59.41 282.51 59.16 283.51 58.92 284.51 58.68 285.51 58.44 286.51 58.20 287.51 57.96 288.51 57.72 289.51 57.48 290.51 57.24 291.51 57.00 292.51 56.76 293.51 56.52 294.51 56.27 295.51 56.03 296.51 55.79 297.51 55.55 298.51 55.31 299.51 55.06 300.51 54.82 301.51 54.58 302.51 54.33 303.51 54.09 304.51 53.84 305.51 53.60 306.51 53.35 307.51 53.11 308.51 52.86 309.51 52.61 310.51 52.37 311.51 52.12 312.51 51.87 313.51 51.62 314.51 51.37 315.51 51.12
05 Aug 2007 275.84 60.38 276.84 60.38 277.84 60.38 278.84 60.38 279.84 60.38 280.84 60.38 281.84 60.28 282.84 60.05 283.84 59.81 284.84 59.57 285.84 59.34 286.84 59.10 287.84 58.86 288.84 58.63 289.84 58.39 290.84 58.16 291.84 57.92 292.84 57.68 293.84 57.45 294.84 57.21 295.84 56.98 296.84 56.74 297.84 56.50 298.84 56.27 299.84 56.03 300.84 55.79 301.84 55.55 302.84 55.32 303.84 55.08 304.84 54.84 305.84 54.60 306.84 54.36 307.84 54.12 308.84 53.88 309.84 53.64 310.84 53.40 311.84 53.16 312.84 52.91 313.84 52.67 314.84 52.43 315.84 52.18 316.84 51.94
06 Aug 2007 277.21 59.36 278.21 59.36 279.21 59.36 280.21 59.36 281.21 59.36 282.21 59.36 283.21 59.36 284.21 59.36 285.21 59.36 286.21 59.36 287.21 59.36 288.21 59.36 289.21 59.20 290.21 58.97 291.21 58.73 292.21 58.50 293.21 58.27 294.21 58.04 295.21 57.81 296.21 57.58 297.21 57.35 298.21 57.12 299.21 56.89 300.21 56.66 301.21 56.43 302.21 56.20 303.21 55.97 304.21 55.74 305.21 55.51 306.21 55.27 307.21 55.04 308.21 54.81 309.21 54.58 310.21 54.34 311.21 54.11 312.21 53.87 313.21 53.64 314.21 53.40 315.21 53.16 316.21 52.93 317.21 52.69 318.21 52.45
07 Aug 2007 278.60 58.40 279.60 58.40 280.60 58.40 281.60 58.40 282.60 58.40 283.60 58.40 284.60 58.40 285.60 58.40 286.60 58.40 287.60 58.40 288.60 58.40 289.60 58.40 290.60 58.40 291.60 58.40 292.60 58.40 293.60 58.40 294.60 58.36 295.60 58.14 296.60 57.91 297.60 57.69 298.60 57.47 299.60 57.24 300.60 57.02 301.60 56.80 302.60 56.57 303.60 56.35 304.60 56.13 305.60 55.90 306.60 55.68 307.60 55.45 308.60 55.23 309.60 55.00 310.60 54.77 311.60 54.55 312.60 54.32 313.60 54.09 314.60 53.86 315.60 53.63 316.60 53.40 317.60 53.17 318.60 52.94 319.60 52.71
08 Aug 2007 280.02 57.52 281.02 57.52 282.02 57.52 283.02 57.52 284.02 57.52 285.02 57.52 286.02 57.52 287.02 57.52 288.02 57.52 289.02 57.52 290.02 57.52 291.02 57.52 292.02 57.52 293.02 57.52 294.02 57.52 295.02 57.52 296.02 57.52 297.02 57.52 298.02 57.52 299.02 57.52 300.02 57.43 301.02 57.19 302.02 56.95 303.02 56.73 304.02 56.52 305.02 56.30 306.02 56.08 307.02 55.87 308.02 55.65 309.02 55.43 310.02 55.21 311.02 55.00 312.02 54.78 313.02 54.56 314.02 54.34 315.02 54.12 316.02 53.90 317.02 53.67 318.02 53.45 319.02 53.23 320.02 53.00 321.02 52.78
09 Aug 2007 281.47 56.70 282.47 56.70 283.47 56.70 284.47 56.70 285.47 56.70 286.47 56.70 287.47 56.70 288.47 56.70 289.47 56.70 290.47 56.70 291.47 56.70 292.47 56.70 293.47 56.70 294.47 56.70 295.47 56.70 296.47 56.70 297.47 56.70 298.47 56.70 299.47 56.70 300.47 56.70 301.47 56.70 302.47 56.70 303.47 56.70 304.47 56.70 305.47 56.70 306.47 56.70 307.47 56.69 308.47 56.45 309.47 56.20 310.47 55.95 311.47 55.69 312.47 55.43 313.47 55.17 314.47 54.90 315.47 54.62 316.47 54.34 317.47 54.05 318.47 53.75 319.47 53.45 320.47 53.14 321.47 52.92 322.47 52.70
10 Aug 2007 282.05 56.15 283.05 56.15 284.05 56.15 285.05 56.15 286.05 56.15 287.05 56.15 288.05 56.15 289.05 56.15 290.05 56.15 291.05 56.15 292.05 56.15 293.05 56.15 294.05 56.15 295.05 56.15 296.05 56.15 297.05 56.15 298.05 56.15 299.05 56.15 300.05 56.15 301.05 56.15 302.05 56.15 303.05 56.15 304.05 56.15 305.05 56.15 306.05 56.15 307.05 56.15 308.05 56.15 309.05 56.15 310.05 56.15 311.05 56.15 312.05 56.15 313.05 56.15 314.05 56.14 315.05 55.89 316.05 55.63 317.05 55.37 318.05 55.11 319.05 54.84 320.05 54.56 321.05 54.27 322.05 53.98 323.05 53.68 324.05 53.37 325.05 53.04
11 Aug 2007 283.56 55.66 284.56 55.66 285.56 55.66 286.56 55.66 287.56 55.66 288.56 55.66 289.56 55.66 290.56 55.66 291.56 55.66 292.56 55.66 293.56 55.66 294.56 55.66 295.56 55.66 296.56 55.66 297.56 55.66 298.56 55.66 299.56 55.66 300.56 55.66 301.56 55.66 302.56 55.66 303.56 55.66 304.56 55.66 305.56 55.66 306.56 55.66 307.56 55.66 308.56 55.66 309.56 55.66 310.56 55.66 311.56 55.66 312.56 55.66 313.56 55.66 314.56 55.66 315.56 55.66 316.56 55.66 317.56 55.66 318.56 55.66 319.56 55.66 320.56 55.60 321.56 55.34 322.56 55.07 323.56 54.79 324.56 54.51 325.56 54.22 326.56 53.92
12 Aug 2007 285.09 55.19 286.09 55.19 287.09 55.19 288.09 55.19 289.09 55.19 290.09 55.19 291.09 55.19 292.09 55.19 293.09 55.19 294.09 55.19 295.09 55.19 296.09 55.19 297.09 55.19 298.09 55.19 299.09 55.19 300.09 55.19 301.09 55.19 302.09 55.19 303.09 55.19 304.09 55.19 305.09 55.19 306.09 55.19 307.09 55.19 308.09 55.19 309.09 55.19 310.09 55.19 311.09 55.19 312.09 55.19 313.09 55.19 314.09 55.19 315.09 55.19 316.09 55.19 317.09 55.19 318.09 55.19 319.09 55.19 320.09 55.19 321.09 55.19 322.09 55.19 323.09 55.19 324.09 55.19 325.09 55.19 326.09 55.19 327.09 55.15 328.09 54.87
13 Aug 2007 286.65 54.98 287.65 54.98 288.65 54.98 289.65 54.98 290.65 54.98 291.65 54.98 292.65 54.98 293.65 54.98 294.65 54.98 295.65 54.98 296.65 54.98 297.65 54.98 298.65 54.98 299.65 54.98 300.65 54.98 301.65 54.98 302.65 54.98 303.65 54.98 304.65 54.98 305.65 54.98 306.65 54.98 307.65 54.98 308.65 54.98 309.65 54.98 310.65 54.98 311.65 54.98 312.65 54.98 313.65 54.98 314.65 54.98 315.65 54.98 316.65 54.98 317.65 54.98 318.65 54.98 319.65 54.98 320.65 54.98 321.65 54.98 322.65 54.98 323.65 54.98 324.65 54.98 325.65 54.98 326.65 54.98 327.65 54.98 328.65 54.98 329.65 54.98
14 Aug 2007 288.24 54.61 289.24 54.61 290.24 54.61 291.24 54.61 292.24 54.61 293.24 54.61 294.24 54.61 295.24 54.61 296.24 54.61 297.24 54.61 298.24 54.61 299.24 54.61 300.24 54.61 301.24 54.61 302.24 54.61 303.24 54.61 304.24 54.61 305.24 54.61 306.24 54.61 307.24 54.61 308.24 54.61 309.24 54.61 310.24 54.61 311.24 54.61 312.24 54.61 313.24 54.61 314.24 54.61 315.24 54.61 316.24 54.61 317.24 54.61 318.24 54.61 319.24 54.61 320.24 54.61 321.24 54.61 322.24 54.61 323.24 54.61 324.24 54.61 325.24 54.61 326.24 54.61 327.24 54.61 328.24 54.61 329.24 54.61 330.24 54.61 331.24 54.61
15 Aug 2007 289.86 54.46 290.86 54.46 291.86 54.46 292.86 54.46 293.86 54.46 294.86 54.46 295.86 54.46 296.86 54.46 297.86 54.46 298.86 54.46 299.86 54.46 300.86 54.46 301.86 54.46 302.86 54.46 303.86 54.46 304.86 54.46 305.86 54.46 306.86 54.46 307.86 54.46 308.86 54.46 309.86 54.46 310.86 54.46 311.86 54.46 312.86 54.46 313.86 54.46 314.86 54.46 315.86 54.46 316.86 54.46 317.86 54.46 318.86 54.46 319.86 54.46 320.86 54.46 321.86 54.46 322.86 54.46 323.86 54.46 324.86 54.46 325.86 54.46 326.86 54.46 327.86 54.46 328.86 54.46 329.86 54.46 330.86 54.46 331.86 54.46 332.86 54.46
16 Aug 2007 291.49 54.14 292.49 54.14 293.49 54.14 294.49 54.14 295.49 54.14 296.49 54.14 297.49 54.14 298.49 54.14 299.49 54.14 300.49 54.14 301.49 54.14 302.49 54.14 303.49 54.14 304.49 54.14 305.49 54.14 306.49 54.14 307.49 54.14 308.49 54.14 309.49 54.14 310.49 54.14 311.49 54.14 312.49 54.14 313.49 54.14 314.49 54.14 315.49 54.14 316.49 54.14 317.49 54.14 318.49 54.14 319.49 54.14 320.49 54.14 321.49 54.14 322.49 54.14 323.49 54.14 324.49 54.14 325.49 54.14 326.49 54.14 327.49 54.14 328.49 54.14 329.49 54.14 330.49 54.14 331.49 54.14 332.49 54.14 333.49 54.14 334.49 54.14
17 Aug 2007 293.16 54.04 294.16 54.04 295.16 54.04 296.16 54.04 297.16 54.04 298.16 54.04 299.16 54.04 300.16 54.04 301.16 54.04 302.16 54.04 303.16 54.04 304.16 54.04 305.16 54.04 306.16 54.04 307.16 54.04 308.16 54.04 309.16 54.04 310.16 54.04 311.16 54.04 312.16 54.04 313.16 54.04 314.16 54.04 315.16 54.04 316.16 54.04 317.16 54.04 318.16 54.04 319.16 54.04 320.16 54.04 321.16 54.04 322.16 54.04 323.16 54.04 324.16 54.04 325.16 54.04 326.16 54.04 327.16 54.04 328.16 54.04 329.16 54.04 330.16 54.04 331.16 54.04 332.16 54.04 333.16 54.04 334.16 54.04 335.16 54.04 336.16 54.04
18 Aug 2007 294.84 53.96 295.84 53.96 296.84 53.96 297.84 53.96 298.84 53.96 299.84 53.96 300.84 53.96 301.84 53.96 302.84 53.96 303.84 53.96 304.84 53.96 305.84 53.96 306.84 53.96 307.84 53.96 308.84 53.96 309.84 53.96 310.84 53.96 311.84 53.96 312.84 53.96 313.84 53.96 314.84 53.96 315.84 53.96 316.84 53.96 317.84 53.96 318.84 53.96 319.84 53.96 320.84 53.96 321.84 53.96 322.84 53.96 323.84 53.96 324.84 53.96 325.84 53.96 326.84 53.96 327.84 53.96 328.84 53.96 329.84 53.96 330.84 53.96 331.84 53.96 332.84 53.96 333.84 53.96 334.84 53.96 335.84 53.96 336.84 53.96 337.84 53.96
19 Aug 2007 296.55 53.69 297.55 53.69 298.55 53.69 299.55 53.69 300.55 53.69 301.55 53.69 302.55 53.69 303.55 53.69 304.55 53.69 305.55 53.69 306.55 53.69 307.55 53.69 308.55 53.69 309.55 53.69 310.55 53.69 311.55 53.69 312.55 53.69 313.55 53.69 314.55 53.69 315.55 53.69 316.55 53.69 317.55 53.69 318.55 53.69 319.55 53.69 320.55 53.69 321.55 53.69 322.55 53.69 323.55 53.69 324.55 53.69 325.55 53.69 326.55 53.69 327.55 53.69 328.55 53.69 329.55 53.69 330.55 53.69 331.55 53.69 332.55 53.69 333.55 53.69 334.55 53.69 335.55 53.69 336.55 53.69 337.55 53.69 338.55 53.69 339.55 53.69
20 Aug 2007 298.27 53.63 299.27 53.63 300.27 53.63 301.27 53.63 302.27 53.63 303.27 53.63 304.27 53.63 305.27 53.63 306.27 53.63 307.27 53.63 308.27 53.63 309.27 53.63 310.27 53.63 311.27 53.63 312.27 53.63 313.27 53.63 314.27 53.63 315.27 53.63 316.27 53.63 317.27 53.63 318.27 53.63 319.27 53.63 320.27 53.63 321.27 53.63 322.27 53.63 323.27 53.63 324.27 53.63 325.27 53.63 326.27 53.63 327.27 53.63 328.27 53.63 329.27 53.63 330.27 53.63 331.27 53.63 332.27 53.63 333.27 53.63 334.27 53.63 335.27 53.63 336.27 53.63 337.27 53.63 338.27 53.63 339.27 53.63 340.27 53.63 341.27 53.63
21 Aug 2007 298.80 53.59 299.80 53.59 300.80 53.59 301.80 53.59 302.80 53.59 303.80 53.59 304.80 53.59 305.80 53.59 306.80 53.59 307.80 53.59 308.80 53.59 309.80 53.59 310.80 53.59 311.80 53.59 312.80 53.59 313.80 53.59 314.80 53.59 315.80 53.59 316.80 53.59 317.80 53.59 318.80 53.59 319.80 53.59 320.80 53.59 321.80 53.59 322.80 53.59 323.80 53.59 324.80 53.59 325.80 53.59 326.80 53.59 327.80 53.59 328.80 53.59 329.80 53.59 330.80 53.59 331.80 53.59 332.80 53.59 333.80 53.59 334.80 53.59 335.80 53.59 336.80 53.59 337.80 53.59 338.80 53.59 339.80 53.59 340.80 53.59 341.80 53.59 342.80 53.59 343.80 53.59
22 Aug 2007 300.56 53.55 301.56 53.55 302.56 53.55 303.56 53.55 304.56 53.55 305.56 53.55 306.56 53.55 307.56 53.55 308.56 53.55 309.56 53.55 310.56 53.55 311.56 53.55 312.56 53.55 313.56 53.55 314.56 53.55 315.56 53.55 316.56 53.55 317.56 53.55 318.56 53.55 319.56 53.55 320.56 53.55 321.56 53.55 322.56 53.55 323.56 53.55 324.56 53.55 325.56 53.55 326.56 53.55 327.56 53.55 328.56 53.55 329.56 53.55 330.56 53.55 331.56 53.55 332.56 53.55 333.56 53.55 334.56 53.55 335.56 53.55 336.56 53.55 337.56 53.55 338.56 53.55 339.56 53.55 340.56 53.55 341.56 53.55 342.56 53.55 343.56 53.55 344.56 53.55 345.56 53.55
23 Aug 2007 302.33 53.52 303.33 53.52 304.33 53.52 305.33 53.52 306.33 53.52 307.33 53.52 308.33 53.52 309.33 53.52 310.33 53.52 311.33 53.52 312.33 53.52 313.33 53.52 314.33 53.52 315.33 53.52 316.33 53.52 317.33 53.52 318.33 53.52 319.33 53.52 320.33 53.52 321.33 53.52 322.33 53.52 323.33 53.52 324.33 53.52 325.33 53.52 326.33 53.52 327.33 53.52 328.33 53.52 329.33 53.52 330.33 53.52 331.33 53.52 332.33 53.52 333.33 53.52 334.33 53.52 335.33 53.52 336.33 53.52 337.33 53.52 338.33 53.52 339.33 53.52 340.33 53.52 341.33 53.52 342.33 53.52 343.33 53.52 344.33 53.52 345.33 53.52 346.33 53.52 347.33 53.52
24 Aug 2007 304.11 53.50 305.11 53.50 306.11 53.50 307.11 53.50 308.11 53.50 309.11 53.50 310.11 53.50 311.11 53.50 312.11 53.50 313.11 53.50 314.11 53.50 315.11 53.50 316.11 53.50 317.11 53.50 318.11 53.50 319.11 53.50 320.11 53.50 321.11 53.50 322.11 53.50 323.11 53.50 324.11 53.50 325.11 53.50 326.11 53.50 327.11 53.50 328.11 53.50 329.11 53.50 330.11 53.50 331.11 53.50 332.11 53.50 333.11 53.50 334.11 53.50 335.11 53.50 336.11 53.50 337.11 53.50 338.11 53.50 339.11 53.50 340.11 53.50 341.11 53.50 342.11 53.50 343.11 53.50 344.11 53.50 345.11 53.50 346.11 53.50 347.11 53.50 348.11 53.50 349.11 53.50
25 Aug 2007 305.90 53.09 306.90 53.09 307.90 53.09 308.90 53.09 309.90 53.09 310.90 53.09 311.90 53.09 312.90 53.09 313.90 53.09 314.90 53.09 315.90 53.09 316.90 53.09 317.90 53.09 318.90 53.09 319.90 53.09 320.90 53.09 321.90 53.09 322.90 53.09 323.90 53.09 324.90 53.09 325.90 53.09 326.90 53.09 327.90 53.09 328.90 53.09 329.90 53.09 330.90 53.09 331.90 53.09 332.90 53.09 333.90 53.09 334.90 53.09 335.90 53.09 336.90 53.09 337.90 53.09 338.90 53.09 339.90 53.09 340.90 53.09 341.90 53.09 342.90 53.09 343.90 53.09 344.90 53.09 345.90 53.09 346.90 53.09 347.90 53.09 348.90 53.09 349.90 53.09 350.90 53.09
26 Aug 2007 307.69 52.68 308.69 52.68 309.69 52.68 310.69 52.68 311.69 52.68 312.69 52.68 313.69 52.68 314.69 52.68 315.69 52.68 316.69 52.68 317.69 52.68 318.69 52.68 319.69 52.68 320.69 52.68 321.69 52.68 322.69 52.68 323.69 52.68 324.69 52.68 325.69 52.68 326.69 52.68 327.69 52.68 328.69 52.68 329.69 52.68 330.69 52.68 331.69 52.68 332.69 52.68 333.69 52.68 334.69 52.68 335.69 52.68 336.69 52.68 337.69 52.68 338.69 52.68 339.69 52.68 340.69 52.68 341.69 52.68 342.69 52.68 343.69 52.68 344.69 52.68 345.69 52.68 346.69 52.68 347.69 52.68 348.69 52.68 349.69 52.68 350.69 52.68 351.69 52.68 352.69 52.68
27 Aug 2007 309.49 52.47 310.49 52.47 311.49 52.47 312.49 52.47 313.49 52.47 314.49 52.47 315.49 52.47 316.49 52.47 317.49 52.47 318.49 52.47 319.49 52.47 320.49 52.47 321.49 52.47 322.49 52.47 323.49 52.47 324.49 52.47 325.49 52.47 326.49 52.47 327.49 52.47 328.49 52.47 329.49 52.47 330.49 52.47 331.49 52.47 332.49 52.47 333.49 52.47 334.49 52.47 335.49 52.47 336.49 52.47 337.49 52.47 338.49 52.47 339.49 52.47 340.49 52.47 341.49 52.47 342.49 52.47 343.49 52.47 344.49 52.47 345.49 52.47 346.49 52.47 347.49 52.47 348.49 52.47 349.49 52.47 350.49 52.47 351.49 52.47 352.49 52.47 353.49 52.47 354.49 52.47
28 Aug 2007 311.29 52.07 312.29 52.07 313.29 52.07 314.29 52.07 315.29 52.07 316.29 52.07 317.29 52.07 318.29 52.07 319.29 52.07 320.29 52.07 321.29 52.07 322.29 52.07 323.29 52.07 324.29 52.07 325.29 52.07 326.29 52.07 327.29 52.07 328.29 52.07 329.29 52.07 330.29 52.07 331.29 52.07 332.29 52.07 333.29 52.07 334.29 52.07 335.29 52.07 336.29 52.07 337.29 52.07 338.29 52.07 339.29 52.07 340.29 52.07 341.29 52.07 342.29 52.07 343.29 52.07 344.29 52.07 345.29 52.07 346.29 52.07 347.29 52.07 348.29 52.07 349.29 52.07 350.29 52.07 351.29 52.07 352.29 52.07 353.29 52.07 354.29 52.07 355.29 52.07 356.29 52.07
29 Aug 2007 313.08 51.87 314.08 51.87 315.08 51.87 316.08 51.87 317.08 51.87 318.08 51.87 319.08 51.87 320.08 51.87 321.08 51.87 322.08 51.87 323.08 51.87 324.08 51.87 325.08 51.87 326.08 51.87 327.08 51.87 328.08 51.87 329.08 51.87 330.08 51.87 331.08 51.87 332.08 51.87 333.08 51.87 334.08 51.87 335.08 51.87 336.08 51.87 337.08 51.87 338.08 51.87 339.08 51.87 340.08 51.87 341.08 51.87 342.08 51.87 343.08 51.87 344.08 51.87 345.08 51.87 346.08 51.87 347.08 51.87 348.08 51.87 349.08 51.87 350.08 51.87 351.08 51.87 352.08 51.87 353.08 51.87 354.08 51.87 355.08 51.87 356.08 51.87 357.08 51.87 358.08 51.87
30 Aug 2007 314.87 51.47 315.87 51.47 316.87 51.47 317.87 51.47 318.87 51.47 319.87 51.47 320.87 51.47 321.87 51.47 322.87 51.47 323.87 51.47 324.87 51.47 325.87 51.47 326.87 51.47 327.87 51.47 328.87 51.47 329.87 51.47 330.87 51.47 331.87 51.47 332.87 51.47 333.87 51.47 334.87 51.47 335.87 51.47 336.87 51.47 337.87 51.47 338.87 51.47 339.87 51.47 340.87 51.47 341.87 51.47 342.87 51.47 343.87 51.47 344.87 51.47 345.87 51.47 346.87 51.47 347.87 51.47 348.87 51.47 349.87 51.47 350.87 51.47 351.87 51.47 352.87 51.47 353.87 51.47 354.87 51.47 355.87 51.47 356.87 51.47 357.87 51.47 358.87 51.47 359.87 51.47
31 Aug 2007 316.66 51.48 317.66 51.48 318.66 51.48 319.66 51.48 320.66 51.48 321.66 51.48 322.66 51.48 323.66 51.48 324.66 51.48 325.66 51.48 326.66 51.48 327.66 51.48 328.66 51.48 329.66 51.48 330.66 51.48 331.66 51.48 332.66 51.48 333.66 51.48 334.66 51.48 335.66 51.48 336.66 51.48 337.66 51.48 338.66 51.48 339.66 51.48 340.66 51.48 341.66 51.48 342.66 51.48 343.66 51.48 344.66 51.48 345.66 51.48 346.66 51.48 347.66 51.48 348.66 51.48 349.66 51.48 350.66 51.48 351.66 51.48 352.66 51.48 353.66 51.48 354.66 51.48 355.66 51.48 356.66 51.48 357.66 51.48 358.66 51.48 359.66 51.48 000.66 51.48 001.66 51.48
01 Sep 2007 318.44 51.49 319.44 51.49 320.44 51.49 321.44 51.49 322.44 51.49 323.44 51.49 324.44 51.49 325.44 51.49 326.44 51.49 327.44 51.49 328.44 51.49 329.44 51.49 330.44 51.49 331.44 51.49 332.44 51.49 333.44 51.49 334.44 51.49 335.44 51.49 336.44 51.49 337.44 51.49 338.44 51.49 339.44 51.49 340.44 51.49 341.44 51.49 342.44 51.49 343.44 51.49 344.44 51.49 345.44 51.49 346.44 51.49 347.44 51.49 348.44 51.49 349.44 51.49 350.44 51.49 351.44 51.49 352.44 51.49 353.44 51.49 354.44 51.49 355.44 51.49 356.44 51.49 357.44 51.49 358.44 51.49 359.44 51.49 000.44 51.49 001.44 51.49 002.44 51.49 003.44 51.49
02 Sep 2007 320.20 51.51 321.20 51.51 322.20 51.51 323.20 51.51 324.20 51.51 325.20 51.51 326.20 51.51 327.20 51.51 328.20 51.51 329.20 51.51 330.20 51.51 331.20 51.51 332.20 51.51 333.20 51.51 334.20 51.51 335.20 51.51 336.20 51.51 337.20 51.51 338.20 51.51 339.20 51.51 340.20 51.51 341.20 51.51 342.20 51.51 343.20 51.51 344.20 51.51 345.20 51.51 346.20 51.51 347.20 51.51 348.20 51.51 349.20 51.51 350.20 51.51 351.20 51.51 352.20 51.51 353.20 51.51 354.20 51.51 355.20 51.51 356.20 51.51 357.20 51.51 358.20 51.51 359.20 51.51 000.20 51.51 001.20 51.51 002.20 51.51 003.20 51.51
03 Sep 2007 323.17 51.53 324.17 51.53 325.17 51.53 326.17 51.53 327.17 51.53 328.17 51.53 329.17 51.53 330.17 51.53 331.17 51.53 332.17 51.53 333.17 51.53 334.17 51.53 335.17 51.53 336.17 51.53 337.17 51.53 338.17 51.53 339.17 51.53 340.17 51.53 341.17 51.53 342.17 51.53 343.17 51.53 344.17 51.53 345.17 51.53 346.17 51.53 347.17 51.53 348.17 51.53 349.17 51.53 350.17 51.53 351.17 51.53 352.17 51.53 353.17 51.53 354.17 51.53 355.17 51.53 356.17 51.53 357.17 51.53 358.17 51.53 359.17 51.53 000.17 51.53 002.17 00.89 003.17 00.81 004.17 00.92 005.17 01.03 006.17 00.93
04 Sep 2007 324.90 51.76 325.90 51.76 326.90 51.76 327.90 51.76 328.90 51.76 329.90 51.76 330.90 51.76 331.90 51.76 332.90 51.76 333.90 51.76 334.90 51.76 335.90 51.76 336.90 51.76 337.90 51.76 338.90 51.76 339.90 51.76 340.90 51.76 341.90 51.76 342.90 51.76 343.90 51.76 344.90 51.76 345.90 51.76 346.90 51.76 347.90 51.76 348.90 51.76 349.90 51.76 350.90 51.76 351.90 51.76 352.90 51.76 353.90 51.76 354.90 51.76 355.90 51.76 356.90 51.76 357.90 01.31 358.90 01.24 359.90 01.36 000.90 01.48 001.90 01.39 002.90 01.49 003.90 01.59 004.90 01.48 005.90 01.56 006.90 01.65 007.90 01.72
05 Sep 2007 326.62 52.00 327.62 52.00 328.62 52.00 329.62 52.00 330.62 52.00 331.62 52.00 332.62 52.00 333.62 52.00 334.62 52.00 335.62 52.00 336.62 52.00 337.62 52.00 338.62 52.00 339.62 52.00 340.62 52.00 341.62 52.00 342.62 52.00 343.62 52.00 344.62 52.00 345.62 52.00 346.62 52.00 347.62 52.00 348.62 52.00 349.62 52.00 350.62 52.00 351.62 52.00 352.62 52.00 353.62 52.00 354.62 52.00 355.62 01.83 356.62 01.95 357.62 01.86 358.62 01.97 359.62 02.08 000.62 01.97 001.62 02.06 002.62 02.15 003.62 02.03 004.62 02.10 005.62 02.17 006.62 02.24 007.62 02.10 008.62 02.15 009.62 02.20
06 Sep 2007 328.32 52.25 329.32 52.25 330.32 52.25 331.32 52.25 332.32 52.25 333.32 52.25 334.32 52.25 335.32 52.25 336.32 52.25 337.32 52.25 338.32 52.25 339.32 52.25 340.32 52.25 341.32 52.25 342.32 52.25 343.32 52.25 344.32 52.25 345.32 52.25 346.32 52.25 347.32 52.25 348.32 52.25 349.32 52.25 350.32 52.25 351.32 52.25 352.32 52.25 353.32 02.57 354.32 02.49 355.32 02.60 356.32 02.50 357.32 02.59 358.32 02.68 359.32 02.57 000.32 02.65 001.32 02.72 002.32 02.79 003.32 02.65 004.32 02.71 005.32 02.76 006.32 02.61 007.32 02.65 008.32 02.69 009.32 02.73 010.32 02.76 011.32 02.59
07 Sep 2007 330.00 52.71 331.00 52.71 332.00 52.71 333.00 52.71 334.00 52.71 335.00 52.71 336.00 52.71 337.00 52.71 338.00 52.71 339.00 52.71 340.00 52.71 341.00 52.71 342.00 52.71 343.00 52.71 344.00 52.71 345.00 52.71 346.00 52.71 347.00 52.71 348.00 52.71 349.00 52.71 350.00 52.71 351.00 03.35 352.00 03.46 353.00 03.36 354.00 03.46 355.00 03.55 356.00 03.43 357.00 03.51 358.00 03.58 359.00 03.45 000.00 03.51 001.00 03.56 002.00 03.41 003.00 03.46 004.00 03.50 005.00 03.54 006.00 03.37 007.00 03.40 008.00 03.42 009.00 03.45 010.00 03.26 011.00 03.27 012.00 03.28 013.00 03.29
08 Sep 2007 331.66 52.98 332.66 52.98 333.66 52.98 334.66 52.98 335.66 52.98 336.66 52.98 337.66 52.98 338.66 52.98 339.66 52.98 340.66 52.98 341.66 52.98 342.66 52.98 343.66 52.98 344.66 52.98 345.66 52.98 346.66 52.98 347.66 52.98 348.66 04.18 349.66 04.28 350.66 04.18 351.66 04.27 352.66 04.15 353.66 04.23 354.66 04.30 355.66 04.16 356.66 04.22 357.66 04.27 358.66 04.12 359.66 04.16 000.66 04.20 001.66 04.04 002.66 04.07 003.66 04.09 004.66 04.11 005.66 03.93 006.66 03.94 007.66 03.95 008.66 03.96 009.66 03.76 010.66 03.76 011.66 03.75 012.66 03.74 013.66 03.73 014.66 03.72
09 Sep 2007 333.29 53.47 334.29 53.47 335.29 53.47 336.29 53.47 337.29 53.47 338.29 53.47 339.29 53.47 340.29 53.47 341.29 53.47 342.29 53.47 343.29 53.47 344.29 53.47 345.29 53.47 346.29 53.47 347.29 05.36 348.29 05.25 349.29 05.33 350.29 05.20 351.29 05.27 352.29 05.33 353.29 05.19 354.29 05.24 355.29 05.09 356.29 05.13 357.29 05.16 358.29 04.99 359.29 05.02 000.29 05.04 001.29 04.86 002.29 04.87 003.29 04.88 004.29 04.89 005.29 04.69 006.29 04.69 007.29 04.68 008.29 04.67 009.29 04.66 010.29 04.44 011.29 04.43 012.29 04.40 013.29 04.38 014.29 04.35 015.29 04.12 016.29 04.09
10 Sep 2007 334.90 53.78 335.90 53.78 336.90 53.78 337.90 53.78 338.90 53.78 339.90 53.78 340.90 53.78 341.90 53.78 342.90 53.78 343.90 53.78 344.90 06.31 345.90 06.19 346.90 06.26 347.90 06.13 348.90 06.19 349.90 06.24 350.90 06.09 351.90 06.13 352.90 05.97 353.90 06.00 354.90 06.03 355.90 05.85 356.90 05.87 357.90 05.68 358.90 05.69 359.90 05.69 000.90 05.69 001.90 05.49 002.90 05.48 003.90 05.47 004.90 05.46 005.90 05.24 006.90 05.22 007.90 05.20 008.90 05.17 009.90 04.94 010.90 04.91 011.90 04.88 012.90 04.84 013.90 04.80 014.90 04.76 015.90 05.01 016.90 05.22 017.90 05.35
11 Sep 2007 341.48 07.67 342.48 07.55 343.48 07.62 344.48 07.48 345.48 07.54 346.48 07.39 347.48 07.43 348.48 07.27 349.48 07.30 350.48 07.13 351.48 07.15 352.48 07.17 353.48 06.98 354.48 06.99 355.48 06.79 356.48 06.79 357.48 06.78 358.48 06.58 359.48 06.56 000.48 06.55 001.48 06.53 002.48 06.31 003.48 06.28 004.48 06.25 005.48 06.02 006.48 05.99 007.48 05.95 008.48 05.91 009.48 05.87 010.48 05.62 011.48 05.57 012.48 05.52 013.48 07.53 014.48 07.62 015.48 07.76 016.48 07.80 017.48 07.74 018.48 07.80 019.48 08.00
12 Sep 2007 338.03 09.36 339.03 09.23 340.03 09.10 341.03 09.16 342.03 09.01 343.03 08.85 344.03 08.89 345.03 08.72 346.03 08.75 347.03 08.57 348.03 08.59 349.03 08.40 350.03 08.40 351.03 08.20 352.03 08.20 353.03 07.99 354.03 07.98 355.03 07.97 356.03 07.75 357.03 07.73 358.03 07.70 359.03 07.47 000.03 07.44 001.03 07.40 002.03 07.37 003.03 07.13 004.03 07.08 005.03 07.04 006.03 06.99 007.03 06.73 008.03 06.68 009.03 06.62 010.03 06.57 011.03 06.30 012.03 10.64 013.03 10.67 014.03 10.62 015.03 10.59 016.03 10.61 017.03 10.53 018.03 10.56 019.03 10.52 020.03 10.41 021.03 10.26
13 Sep 2007 339.56 10.47 340.56 10.30 341.56 10.13 342.56 10.14 343.56 09.96 344.56 09.96 345.56 09.77 346.56 09.76 347.56 09.56 348.56 09.54 349.56 09.33 350.56 09.31 351.56 09.08 352.56 09.06 353.56 08.83 354.56 08.79 355.56 08.76 356.56 08.52 357.56 08.47 358.56 08.43 359.56 08.18 000.56 08.13 001.56 08.07 002.56 08.02 003.56 07.76 004.56 07.70 005.56 07.63 006.56 07.57 007.56 07.30 008.56 07.23 009.56 07.16 010.56 14.09 011.56 13.98 012.56 13.69 013.56 13.63 014.56 13.36 015.56 13.33 016.56 13.18 017.56 12.94 018.56 12.83 019.56 12.67 020.56 12.65 021.56 12.39 022.56 12.29
14 Sep 2007 341.96 11.51 342.96 11.50 343.96 11.28 344.96 11.26 345.96 11.03 346.96 11.00 347.96 10.77 348.96 10.73 349.96 10.49 350.96 23.45 351.96 23.57 352.96 23.46 353.96 23.45 354.96 23.48 355.96 23.46 356.96 23.46 357.96 23.66 358.96 23.53 359.96 23.58 000.96 23.57 001.96 22.85 002.96 22.01 003.96 21.22 004.96 20.48 005.96 19.77 006.96 19.29 007.96 18.83 008.96 18.39 009.96 17.92 010.96 17.64 011.96 17.24 012.96 16.87 013.96 16.67 014.96 16.33 015.96 16.08 016.96 15.95 017.96 15.55 018.96 15.30 019.96 15.20 020.96 14.86 021.96 14.69 022.96 14.50
15 Sep 2007 343.43 12.69 344.43 12.44 345.43 12.39 346.43 12.14 347.43 23.18 348.43 23.18 349.43 23.20 350.43 23.26 351.43 23.23 352.43 23.37 353.43 23.39 354.43 23.34 355.43 23.26 356.43 23.39 357.43 23.31 358.43 23.41 359.43 23.47 000.43 23.46 001.43 23.38 002.43 23.39 003.43 23.49 004.43 23.45 005.43 23.48 006.43 23.33 007.43 22.69 008.43 22.14 009.43 21.59 010.43 21.04 011.43 20.61 012.43 20.14 013.43 19.72 014.43 19.38 015.43 18.97 016.43 18.69 017.43 18.37 018.43 18.00 019.43 17.60 020.43 17.37 021.43 17.12 022.43 16.84 023.43 16.55 024.43 16.24
16 Sep 2007 344.88 14.08 345.88 23.34 346.88 23.36 347.88 23.51 348.88 23.40 349.88 23.44 350.88 23.45 351.88 23.44 352.88 23.44 353.88 23.46 354.88 23.51 355.88 23.42 356.88 23.39 357.88 23.43 358.88 23.54 359.88 23.53 000.88 23.38 001.88 23.50 002.88 23.49 003.88 23.53 004.88 23.43 005.88 23.58 006.88 23.43 007.88 23.45 008.88 23.49 009.88 23.25 010.88 23.02 011.88 22.80 012.88 22.57 013.88 22.35 014.88 22.12 015.88 21.70 016.88 21.25 017.88 20.75 018.88 20.44 019.88 20.10 020.88 19.75 021.88 19.39 022.88 19.21 023.88 18.82 024.88 18.43 025.88 18.23
17 Sep 2007 346.29 23.73 347.29 23.80 348.29 23.64 349.29 23.65 350.29 23.64 351.29 23.62 352.29 23.60 353.29 23.57 354.29 23.55 355.29 23.54 356.29 23.55 357.29 23.59 358.29 23.45 359.29 23.54 000.29 23.47 001.29 23.43 002.29 23.44 003.29 23.39 004.29 23.53 005.29 23.37 006.29 23.46 007.29 23.46 008.29 23.41 009.29 23.51 010.29 23.38 011.29 23.42 012.29 23.44 013.29 23.06 014.29 22.82 015.29 22.59 016.29 22.36 017.29 22.14 018.29 21.91 019.29 21.69 020.29 21.46 021.29 21.24 022.29 21.02 023.29 20.80 024.29 20.58 025.29 20.36 026.29 19.94 027.29 19.73
18 Sep 2007 347.68 27.39 348.68 26.30 349.68 25.23 350.68 24.40 351.68 24.22 352.68 24.11 353.68 23.86 354.68 23.89 355.68 23.80 356.68 23.77 357.68 23.62 358.68 23.53 359.68 23.49 000.68 23.49 001.68 23.53 002.68 23.40 003.68 23.50 004.68 23.43 005.68 23.37 006.68 23.33 007.68 23.50 008.68 23.48 009.68 23.47 010.68 23.28 011.68 23.29 012.68 23.30 013.68 23.32 014.68 23.35 015.68 23.20 016.68 22.97 017.68 22.73 018.68 22.50 019.68 22.26 020.68 22.03 021.68 21.83 022.68 21.68 023.68 21.73 024.68 21.38 025.68 21.04 026.68 20.69 027.68 20.35 028.68 20.01
19 Sep 2007 349.03 29.34 350.03 28.64 351.03 27.86 352.03 27.49 353.03 27.41 354.03 27.23 355.03 26.52 356.03 25.84 357.03 25.19 358.03 24.76 359.03 24.35 000.03 24.18 001.03 24.22 002.03 24.10 003.03 24.00 004.03 23.93 005.03 23.88 006.03 23.65 007.03 23.64 008.03 23.65 009.03 23.68 010.03 23.53 011.03 23.59 012.03 23.47 013.03 23.56 014.03 23.46 015.03 23.37 016.03 23.50 017.03 23.43 018.03 23.37 019.03 23.27 020.03 23.03 021.03 22.79 022.03 22.55 023.03 22.31 024.03 22.07 025.03 21.75 026.03 21.74 027.03 21.73 028.03 21.73 029.03 21.73 030.03 21.54
20 Sep 2007 350.95 29.83 351.95 29.75 352.95 29.66 353.95 29.58 354.95 29.10 355.95 28.48 356.95 27.86 357.95 27.47 358.95 27.40 359.95 27.32 000.95 27.13 001.95 26.58 002.95 26.04 003.95 25.52 004.95 25.01 005.95 24.92 006.95 24.65 007.95 24.59 008.95 24.34 009.95 24.31 010.95 24.29 011.95 24.09 012.95 24.10 013.95 23.92 014.95 23.95 015.95 23.99 016.95 23.85 017.95 23.92 018.95 23.79 019.95 23.68 020.95 23.77 021.95 23.63 022.95 23.39 023.95 23.14 024.95 22.70 025.95 22.46 026.95 22.21 027.95 22.03 028.95 21.98 029.95 21.93 030.95 21.89
21 Sep 2007 352.25 30.16 353.25 30.08 354.25 30.00 355.25 29.91 356.25 29.83 357.25 29.55 358.25 29.47 359.25 29.40 000.25 29.30 001.25 28.76 002.25 28.22 003.25 27.70 004.25 27.42 005.25 27.35 006.25 27.28 007.25 27.21 008.25 26.79 009.25 26.32 010.25 25.86 011.25 25.40 012.25 25.16 013.25 24.92 014.25 24.70 015.25 24.69 016.25 24.48 017.25 24.49 018.25 24.30 019.25 24.33 020.25 24.16 021.25 24.20 022.25 24.05 023.25 23.91 024.25 23.98 025.25 23.55 026.25 23.30 027.25 23.05 028.25 22.80 029.25 22.56 030.25 22.31 031.25 22.06 032.25 22.15
22 Sep 2007 353.52 30.81 354.52 30.52 355.52 30.44 356.52 30.35 357.52 30.27 358.52 30.19 359.52 29.91 000.52 29.83 001.52 29.75 002.52 29.67 003.52 29.60 004.52 29.52 005.52 29.45 006.52 29.17 007.52 28.68 008.52 28.19 009.52 27.71 010.52 27.48 011.52 27.41 012.52 27.34 013.52 27.28 014.52 27.01 015.52 26.57 016.52 26.14 017.52 25.71 018.52 25.49 019.52 25.28 020.52 25.08 021.52 24.88 022.52 24.89 023.52 24.71 024.52 24.53 025.52 24.56 026.52 24.40 027.52 24.02 028.52 23.76 029.52 23.51 030.52 23.26 031.52 23.00 032.52 22.75 033.52 22.50
23 Sep 2007 354.77 31.56 355.77 31.27 356.77 31.19 357.77 30.91 358.77 30.82 359.77 30.74 000.77 30.46 001.77 30.37 002.77 30.29 003.77 30.21 004.77 30.13 005.77 30.05 006.77 29.98 007.77 29.90 008.77 29.82 009.77 29.75 010.77 29.67 011.77 29.60 012.77 29.20 013.77 28.74 014.77 28.28 015.77 27.83 016.77 27.63 017.77 27.56 018.77 27.50 019.77 27.43 020.77 27.16 021.77 26.81 022.77 26.39 023.77 25.97 024.77 25.76 025.77 25.56 026.77 25.37 027.77 25.31 028.77 25.05 029.77 24.79 030.77 24.33 031.77 24.07 032.77 23.81 033.77 23.56 034.77 23.30
24 Sep 2007 355.98 32.76 356.98 32.47 357.98 32.18 358.98 31.90 359.98 31.81 000.98 31.53 001.98 31.45 002.98 31.16 003.98 31.08 004.98 31.00 005.98 30.91 006.98 30.83 007.98 30.75 008.98 30.67 009.98 30.59 010.98 30.51 011.98 30.43 012.98 30.15 013.98 30.08 014.98 30.00 015.98 29.92 016.98 29.85 017.98 29.77 018.98 29.46 019.98 29.01 020.98 28.57 021.98 28.12 022.98 28.01 023.98 27.74 024.98 27.47 025.98 27.20 026.98 26.93 027.98 26.66 028.98 26.39 029.98 26.13 030.98 25.86 031.98 25.60 032.98 25.33 033.98 25.07 034.98 24.81 035.98 24.35
25 Sep 2007 357.17 34.05 358.17 33.77 359.17 33.48 000.17 33.19 001.17 32.91 002.17 32.62 003.17 32.54 004.17 32.25 005.17 32.16 006.17 31.88 007.17 31.79 008.17 31.71 009.17 31.63 010.17 31.54 011.17 31.26 012.17 31.18 013.17 31.09 014.17 31.01 015.17 30.93 016.17 30.85 017.17 30.97 018.17 30.69 019.17 30.61 020.17 30.53 021.17 30.45 022.17 30.58 023.17 30.50 024.17 30.19 025.17 29.74 026.17 29.29 027.17 28.85 028.17 28.41 029.17 27.97 030.17 27.58 031.17 27.31 032.17 27.04 033.17 26.77 034.17 26.50 035.17 26.23 036.17 25.96 037.17 25.70
26 Sep 2007 358.53 35.41 359.53 35.12 000.53 34.83 001.53 34.55 002.53 34.26 003.53 33.97 004.53 33.68 005.53 33.40 006.53 33.31 007.53 33.02 008.53 32.93 009.53 32.85 010.53 32.56 011.53 32.47 012.53 32.39 013.53 32.30 014.53 32.21 015.53 32.13 016.53 32.04 017.53 31.96 018.53 31.87 019.53 31.79 020.53 31.71 021.53 31.62 022.53 31.54 023.53 31.46 024.53 31.38 025.53 31.30 026.53 31.22 027.53 31.14 028.53 31.06 029.53 30.83 030.53 30.37 031.53 29.92 032.53 29.46 033.53 29.00 034.53 28.55 035.53 28.10 036.53 27.65 037.53 27.20
27 Sep 2007 359.67 37.17 000.67 36.88 001.67 36.59 002.67 36.31 003.67 36.02 004.67 35.73 005.67 35.44 006.67 35.15 007.67 34.86 008.67 34.57 009.67 34.48 010.67 34.39 011.67 34.10 012.67 34.01 013.67 33.92 014.67 33.63 015.67 33.54 016.67 33.45 017.67 33.36 018.67 33.27 019.67 33.18 020.67 33.09 021.67 33.00 022.67 32.92 023.67 32.83 024.67 32.94 025.67 32.85 026.67 32.77 027.67 32.68 028.67 32.60 029.67 32.51 030.67 32.43 031.67 32.35 032.67 32.06 033.67 31.78 034.67 31.50 035.67 31.22 036.67 30.79 037.67 30.31 038.67 29.83
28 Sep 2007 000.78 38.60 001.78 38.31 002.78 38.02 003.78 37.73 004.78 37.44 005.78 37.15 006.78 36.85 007.78 36.56 008.78 36.27 009.78 35.98 010.78 35.68 011.78 35.59 012.78 35.30 013.78 35.20 014.78 35.11 015.78 34.81 016.78 34.72 017.78 34.62 018.78 34.53 019.78 34.44 020.78 34.34 021.78 34.25 022.78 34.16 023.78 34.06 024.78 33.97 025.78 33.88 026.78 33.78 027.78 33.69 028.78 33.80 029.78 33.71 030.78 33.62 031.78 33.53 032.78 33.44 033.78 33.35 034.78 33.26 035.78 32.98 036.78 32.69 037.78 32.40 038.78 32.12 039.78 31.83
29 Sep 2007 002.11 39.61 003.11 39.32 004.11 39.03 005.11 38.73 006.11 38.44 007.11 38.15 008.11 37.85 009.11 37.56 010.11 37.26 011.11 36.96 012.11 36.67 013.11 36.37 014.11 36.27 015.11 35.97 016.11 35.87 017.11 35.77 018.11 35.67 019.11 35.38 020.11 35.28 021.11 35.18 022.11 35.08 023.11 34.98 024.11 34.88 025.11 34.78 026.11 34.68 027.11 34.58 028.11 34.68 029.11 34.58 030.11 34.48 031.11 34.39 032.11 34.29 033.11 34.39 034.11 34.30 035.11 34.20 036.11 34.10 037.11 33.81 038.11 33.52 039.11 33.22 040.11 32.93 041.11 32.64
30 Sep 2007 003.18 40.38 004.18 40.09 005.18 39.79 006.18 39.50 007.18 39.20 008.18 38.90 009.18 38.61 010.18 38.31 011.18 38.01 012.18 37.70 013.18 37.40 014.18 37.10 015.18 36.80 016.18 36.69 017.18 36.59 018.18 36.28 019.18 36.18 020.18 36.07 021.18 35.96 022.18 35.86 023.18 35.55 024.18 35.44 025.18 35.54 026.18 35.43 027.18 35.32 028.18 35.22 029.18 35.11 030.18 35.00 031.18 34.90 032.18 34.99 033.18 34.89 034.18 34.78 035.18 34.68 036.18 34.77 037.18 34.67 038.18 34.57 039.18 34.27 040.18 33.96 041.18 33.66 042.18 33.37
01 Oct 2007 004.22 40.90 005.22 40.60 006.22 40.30 007.22 40.00 008.22 39.70 009.22 39.40 010.22 39.10 011.22 38.79 012.22 38.48 013.22 38.18 014.22 37.87 015.22 37.56 016.22 37.25 017.22 37.14 018.22 36.83 019.22 36.71 020.22 36.60 021.22 36.29 022.22 36.17 023.22 36.06 024.22 35.94 025.22 35.83 026.22 35.71 027.22 35.60 028.22 35.48 029.22 35.56 030.22 35.45 031.22 35.33 032.22 35.21 033.22 35.30 034.22 35.18 035.22 35.07 036.22 34.96 037.22 35.04 038.22 34.93 039.22 34.82 040.22 34.51 041.22 34.20 042.22 33.89 043.22 33.58
02 Oct 2007 005.24 41.20 006.24 40.90 007.24 40.60 008.24 40.29 009.24 39.99 010.24 39.68 011.24 39.37 012.24 39.06 013.24 38.74 014.24 38.43 015.24 38.11 016.24 37.80 017.24 37.48 018.24 37.16 019.24 37.04 020.24 36.91 021.24 36.59 022.24 36.47 023.24 36.34 024.24 36.22 025.24 36.09 026.24 35.97 027.24 35.84 028.24 35.71 029.24 35.78 030.24 35.66 031.24 35.53 032.24 35.40 033.24 35.47 034.24 35.35 035.24 35.22 036.24 35.30 037.24 35.17 038.24 35.05 039.24 35.12 040.24 35.00 041.24 34.68 042.24 34.36 043.24 34.04 044.24 33.72
03 Oct 2007 006.24 41.34 007.24 41.03 008.24 40.72 009.24 40.41 010.24 40.10 011.24 39.78 012.24 39.46 013.24 39.14 014.24 38.82 015.24 38.49 016.24 38.17 017.24 37.84 018.24 37.51 019.24 37.18 020.24 37.05 021.24 36.91 022.24 36.58 023.24 36.44 024.24 36.31 025.24 36.17 026.24 36.03 027.24 35.89 028.24 35.95 029.24 35.81 030.24 35.67 031.24 35.53 032.24 35.58 033.24 35.44 034.24 35.30 035.24 35.36 036.24 35.22 037.24 35.08 038.24 35.15 039.24 35.01 040.24 35.07 041.24 34.94 042.24 34.60 043.24 34.27 044.24 33.94 045.24 33.61
04 Oct 2007 006.59 41.53 007.59 41.22 008.59 40.90 009.59 40.58 010.59 40.26 011.59 39.94 012.59 39.61 013.59 39.28 014.59 38.94 015.59 38.61 016.59 38.27 017.59 37.93 018.59 37.59 019.59 37.25 020.59 37.10 021.59 36.75 022.59 36.60 023.59 36.45 024.59 36.30 025.59 36.15 026.59 35.99 027.59 35.84 028.59 35.68 029.59 35.73 030.59 35.57 031.59 35.41 032.59 35.46 033.59 35.30 034.59 35.34 035.59 35.18 036.59 35.03 037.59 35.07 038.59 34.92 039.59 34.97 040.59 34.81 041.59 34.86 042.59 34.72 043.59 34.37 044.59 34.02 045.59 33.68 046.59 33.34
05 Oct 2007 007.55 41.42 008.55 41.09 009.55 40.76 010.55 40.43 011.55 40.10 012.55 39.76 013.55 39.42 014.55 39.07 015.55 38.72 016.55 38.37 017.55 38.02 018.55 37.66 019.55 37.30 020.55 36.94 021.55 36.78 022.55 36.61 023.55 36.45 024.55 36.28 025.55 36.11 026.55 35.93 027.55 35.76 028.55 35.59 029.55 35.61 030.55 35.43 031.55 35.26 032.55 35.28 033.55 35.10 034.55 35.13 035.55 34.95 036.55 34.98 037.55 34.80 038.55 34.83 039.55 34.86 040.55 34.69 041.55 34.72 042.55 34.56 043.55 34.19 044.55 33.83 045.55 33.48 046.55 33.12 047.55 32.77
06 Oct 2007 008.49 41.19 009.49 40.85 010.49 40.50 011.49 40.16 012.49 39.80 013.49 39.45 014.49 39.09 015.49 38.73 016.49 38.36 017.49 37.99 018.49 37.62 019.49 37.24 020.49 36.86 021.49 36.68 022.49 36.49 023.49 36.10 024.49 35.91 025.49 35.92 026.49 35.72 027.49 35.53 028.49 35.33 029.49 35.33 030.49 35.13 031.49 35.13 032.49 34.93 033.49 34.94 034.49 34.74 035.49 34.74 036.49 34.74 037.49 34.55 038.49 34.55 039.49 34.56 040.49 34.37 041.49 34.39 042.49 34.40 043.49 34.02 044.49 33.65 045.49 33.27 046.49 32.90 047.49 32.34 048.49 31.97
07 Oct 2007 009.41 40.84 010.41 40.49 011.41 40.12 012.41 39.76 013.41 39.38 014.41 39.01 015.41 38.62 016.41 38.24 017.41 37.84 018.41 37.45 019.41 37.05 020.41 36.65 021.41 36.44 022.41 36.23 023.41 35.81 024.41 35.80 025.41 35.58 026.41 35.36 027.41 35.13 028.41 35.11 029.41 34.89 030.41 34.86 031.41 34.83 032.41 34.61 033.41 34.58 034.41 34.56 035.41 34.33 036.41 34.31 037.41 34.29 038.41 34.28 039.41 34.06 040.41 34.05 041.41 34.05 042.41 34.04 043.41 33.65 044.41 33.25 045.41 32.86 046.41 32.28 047.41 31.90 048.41 31.52 049.41 08.11
08 Oct 2007 009.61 40.64 010.61 40.26 011.61 39.88 012.61 39.49 013.61 39.09 014.61 38.69 015.61 38.28 016.61 37.87 017.61 37.45 018.61 37.03 019.61 36.60 020.61 36.16 021.61 35.93 022.61 35.68 023.61 35.44 024.61 35.19 025.61 35.14 026.61 34.88 027.61 34.83 028.61 34.57 029.61 34.51 030.61 34.46 031.61 34.20 032.61 34.14 033.61 34.09 034.61 34.03 035.61 33.98 036.61 33.94 037.61 33.89 038.61 33.65 039.61 33.62 040.61 33.59 041.61 33.56 042.61 33.34 043.61 32.93 044.61 32.52 045.61 32.12 046.61 31.52 047.61 06.77 048.61 06.68 049.61 06.57 050.61 06.66
09 Oct 2007 010.49 40.05 011.49 39.64 012.49 39.23 013.49 38.80 014.49 38.37 015.49 37.93 016.49 37.49 017.49 37.03 018.49 36.58 019.49 36.11 020.49 35.64 021.49 35.37 022.49 35.09 023.49 35.00 024.49 34.71 025.49 34.62 026.49 34.33 027.49 34.24 028.49 42.59 029.49 42.50 030.49 42.21 031.49 42.13 032.49 42.04 033.49 41.96 034.49 41.67 035.49 41.59 036.49 41.52 037.49 41.44 038.49 41.38 039.49 41.31 040.49 41.26 041.49 41.21 042.49 41.16 043.49 41.12 044.49 41.09 045.49 40.87 046.49 40.46 047.49 40.05 050.49 05.51 051.49 05.39
10 Oct 2007 011.36 39.28 012.36 38.83 013.36 38.37 014.36 37.90 015.36 37.43 016.36 36.94 017.36 36.45 018.36 35.95 019.36 35.44 020.36 51.97 021.36 51.97 022.36 51.97 023.36 51.97 024.36 51.97 025.36 51.97 026.36 51.97 027.36 51.97 028.36 51.97 029.36 51.97 030.36 51.97 031.36 51.97 032.36 51.97 033.36 51.97 034.36 51.97 035.36 51.97 036.36 51.97 037.36 51.97 038.36 51.97 039.36 51.97 040.36 51.97 041.36 51.97 042.36 51.97 043.36 51.97 044.36 51.97 045.36 51.97 046.36 51.97 047.36 51.97 048.36 51.97 049.36 51.97 050.36 51.97 051.36 51.97 052.36 04.49
11 Oct 2007 012.21 38.28 013.21 37.77 014.21 37.26 015.21 36.73 016.21 36.19 017.21 35.65 018.21 35.09 019.21 51.86 020.21 51.86 021.21 51.86 022.21 51.86 023.21 51.86 024.21 51.86 025.21 51.86 026.21 51.86 027.21 51.86 028.21 51.86 029.21 51.86 030.21 51.86 031.21 51.86 032.21 51.86 033.21 51.86 034.21 51.86 035.21 51.86 036.21 51.86 037.21 51.86 038.21 51.86 039.21 51.86 040.21 51.86 041.21 51.86 042.21 51.86 043.21 51.86 044.21 51.86 045.21 51.86 046.21 51.86 047.21 51.86 048.21 51.86 049.21 51.86 050.21 03.67 051.21 03.56 052.21 03.65 053.21 03.53
12 Oct 2007 012.39 37.32 013.39 36.76 014.39 36.17 015.39 35.58 016.39 51.78 017.39 51.78 018.39 51.78 019.39 51.78 020.39 51.78 021.39 51.78 022.39 51.78 023.39 51.78 024.39 51.78 025.39 51.78 026.39 51.78 027.39 51.78 028.39 51.78 029.39 51.78 030.39 51.78 031.39 51.78 032.39 51.78 033.39 51.78 034.39 51.78 035.39 51.78 036.39 51.78 037.39 51.78 038.39 51.78 039.39 51.78 040.39 51.78 041.39 51.78 042.39 51.78 043.39 51.78 044.39 51.78 045.39 51.78 046.39 51.78 047.39 51.78 048.39 02.98 049.39 02.88 050.39 02.97 051.39 03.06 052.39 02.94 053.39 03.01 054.39 02.88 055.39 02.94
13 Oct 2007 013.81 51.70 014.81 51.70 015.81 51.70 016.81 51.70 017.81 51.70 018.81 51.70 019.81 51.70 020.81 51.70 021.81 51.70 022.81 51.70 023.81 51.70 024.81 51.70 025.81 51.70 026.81 51.70 027.81 51.70 028.81 51.70 029.81 51.70 030.81 51.70 031.81 51.70 032.81 51.70 033.81 51.70 034.81 51.70 035.81 51.70 036.81 51.70 037.81 51.70 038.81 51.70 039.81 51.70 040.81 51.70 041.81 51.70 042.81 51.70 043.81 51.70 044.81 51.70 045.81 02.30 046.81 02.41 047.81 02.31 048.81 02.41 049.81 02.50 050.81 02.38 051.81 02.46 052.81 02.54 053.81 02.40 054.81 02.47 055.81 02.52
14 Oct 2007 014.62 51.84 015.62 51.84 016.62 51.84 017.62 51.84 018.62 51.84 019.62 51.84 020.62 51.84 021.62 51.84 022.62 51.84 023.62 51.84 024.62 51.84 025.62 51.84 026.62 51.84 027.62 51.84 028.62 51.84 029.62 51.84 030.62 51.84 031.62 51.84 032.62 51.84 033.62 51.84 034.62 51.84 035.62 51.84 036.62 51.84 037.62 51.84 038.62 51.84 039.62 51.84 040.62 51.84 041.62 51.84 042.62 51.84 043.62 02.14 044.62 02.06 045.62 02.17 046.62 02.07 047.62 02.17 048.62 02.26 049.62 02.14 050.62 02.22 051.62 02.29 052.62 02.16 053.62 02.23 054.62 02.28 055.62 02.34 056.62 02.19
15 Oct 2007 015.97 52.20 016.97 52.20 017.97 52.20 018.97 52.20 019.97 52.20 020.97 52.20 021.97 52.20 022.97 52.20 023.97 52.20 024.97 52.20 025.97 52.20 026.97 52.20 027.97 52.20 028.97 52.20 029.97 52.20 030.97 52.20 031.97 52.20 032.97 52.20 033.97 52.20 034.97 52.20 035.97 52.20 036.97 52.20 037.97 52.20 038.97 52.20 039.97 52.20 040.97 02.01 041.97 02.13 042.97 02.05 043.97 02.16 044.97 02.26 045.97 02.16 046.97 02.25 047.97 02.33 048.97 02.21 049.97 02.29 050.97 02.36 051.97 02.42 052.97 02.28 053.97 02.33 054.97 02.39 055.97 02.43 056.97 02.27 057.97 02.31
16 Oct 2007 017.25 52.76 018.25 52.76 019.25 52.76 020.25 52.76 021.25 52.76 022.25 52.76 023.25 52.76 024.25 52.76 025.25 52.76 026.25 52.76 027.25 52.76 028.25 52.76 029.25 52.76 030.25 52.76 031.25 52.76 032.25 52.76 033.25 52.76 034.25 52.76 035.25 52.76 036.25 52.76 037.25 52.76 038.25 02.14 039.25 02.27 040.25 02.39 041.25 02.30 042.25 02.41 043.25 02.51 044.25 02.40 045.25 02.49 046.25 02.58 047.25 02.66 048.25 02.53 049.25 02.60 050.25 02.67 051.25 02.73 052.25 02.78 053.25 02.63 054.25 02.68 055.25 02.72 056.25 02.76 057.25 02.80 058.25 02.63 059.25 02.66
17 Oct 2007 018.49 53.53 019.49 53.53 020.49 53.53 021.49 53.53 022.49 53.53 023.49 53.53 024.49 53.53 025.49 53.53 026.49 53.53 027.49 53.53 028.49 53.53 029.49 53.53 030.49 53.53 031.49 53.53 032.49 53.53 033.49 53.53 034.49 53.53 035.49 02.73 036.49 02.86 037.49 02.78 038.49 02.90 039.49 03.01 040.49 02.91 041.49 03.01 042.49 03.10 043.49 03.19 044.49 03.07 045.49 03.15 046.49 03.22 047.49 03.29 048.49 03.16 049.49 03.22 050.49 03.27 051.49 03.32 052.49 03.37 053.49 03.41 054.49 03.25 055.49 03.29 056.49 03.32 057.49 03.35 058.49 03.37 059.49 03.39 060.49 03.21
18 Oct 2007 019.24 54.31 020.24 54.31 021.24 54.31 022.24 54.31 023.24 54.31 024.24 54.31 025.24 54.31 026.24 54.31 027.24 54.31 028.24 54.31 029.24 54.31 030.24 54.31 031.24 54.31 032.24 03.31 033.24 03.24 034.24 03.37 035.24 03.49 036.24 03.40 037.24 03.51 038.24 03.62 039.24 03.71 040.24 03.61 041.24 03.69 042.24 03.78 043.24 03.85 044.24 03.93 045.24 03.80 046.24 03.86 047.24 03.92 048.24 03.98 049.24 04.03 050.24 03.88 051.24 03.92 052.24 03.96 053.24 04.00 054.24 04.03 055.24 04.06 056.24 04.09 057.24 03.91 058.24 03.93 059.24 03.94 060.24 03.95 061.24 03.96
19 Oct 2007 020.41 55.27 021.41 55.27 022.41 55.27 023.41 55.27 024.41 55.27 025.41 55.27 026.41 55.27 027.41 55.27 028.41 55.27 029.41 03.98 030.41 04.11 031.41 04.24 032.41 04.16 033.41 04.27 034.41 04.38 035.41 04.49 036.41 04.39 037.41 04.48 038.41 04.57 039.41 04.66 040.41 04.54 041.41 04.61 042.41 04.68 043.41 04.75 044.41 04.81 045.41 04.87 046.41 04.72 047.41 04.77 048.41 04.82 049.41 04.86 050.41 04.90 051.41 04.93 052.41 04.76 053.41 04.79 054.41 04.82 055.41 04.84 056.41 04.85 057.41 04.87 058.41 04.88 059.41 04.89 060.41 04.89 061.41 04.89
20 Oct 2007 021.53 55.25 022.53 55.25 023.53 55.25 024.53 55.25 025.53 55.25 026.53 03.90 027.53 04.03 028.53 03.96 029.53 04.08 030.53 04.20 031.53 04.31 032.53 04.21 033.53 04.31 034.53 04.41 035.53 04.50 036.53 04.58 037.53 04.46 038.53 04.54 039.53 04.61 040.53 04.68 041.53 04.74 042.53 04.60 043.53 04.65 044.53 04.70 045.53 04.75 046.53 04.80 047.53 04.84 048.53 04.87 049.53 04.70 050.53 04.73 051.53 04.76 052.53 04.78 053.53 04.80 054.53 04.82 055.53 04.83 056.53 04.84 057.53 04.84 058.53 04.65 059.53 04.65 060.53 04.64 061.53 04.64 062.53 04.63 063.53 04.62
21 Oct 2007 022.51 55.24 023.51 03.85 024.51 03.78 025.51 03.91 026.51 04.03 027.51 04.14 028.51 04.05 029.51 04.16 030.51 04.26 031.51 04.35 032.51 04.44 033.51 04.33 034.51 04.41 035.51 04.49 036.51 04.56 037.51 04.63 038.51 04.49 039.51 04.55 040.51 04.61 041.51 04.66 042.51 04.71 043.51 04.75 044.51 04.79 045.51 04.63 046.51 04.66 047.51 04.69 048.51 04.72 049.51 04.74 050.51 04.76 051.51 04.78 052.51 04.79 053.51 04.80 054.51 04.61 055.51 04.62 056.51 04.62 057.51 04.62 058.51 04.61 059.51 04.60 060.51 04.59 061.51 04.58 062.51 04.56 063.51 04.54 064.51 04.52
22 Oct 2007 023.21 04.00 024.21 04.12 025.21 04.03 026.21 04.13 027.21 04.23 028.21 04.33 029.21 04.42 030.21 04.31 031.21 04.39 032.21 04.46 033.21 04.54 034.21 04.60 035.21 04.47 036.21 04.53 037.21 04.59 038.21 04.64 039.21 04.69 040.21 04.73 041.21 04.77 042.21 04.61 043.21 04.64 044.21 04.67 045.21 04.70 046.21 04.73 047.21 04.75 048.21 04.76 049.21 04.78 050.21 04.79 051.21 04.60 052.21 04.60 053.21 04.60 054.21 04.60 055.21 04.60 056.21 04.59 057.21 04.58 058.21 04.56 059.21 04.55 060.21 04.53 061.21 04.51 062.21 04.48 063.21 04.46 064.21 04.43 065.21 04.39
23 Oct 2007 024.35 04.26 025.35 04.36 026.35 04.25 027.35 04.33 028.35 04.41 029.35 04.49 030.35 04.56 031.35 04.62 032.35 04.49 033.35 04.55 034.35 04.60 035.35 04.65 036.35 04.70 037.35 04.74 038.35 04.58 039.35 04.62 040.35 04.65 041.35 04.68 042.35 04.71 043.35 04.73 044.35 04.75 045.35 04.77 046.35 04.78 047.35 04.79 048.35 04.60 049.35 04.60 050.35 04.60 051.35 04.60 052.35 04.59 053.35 04.59 054.35 04.57 055.35 04.56 056.35 04.54 057.35 04.52 058.35 04.50 059.35 04.48 060.35 04.45 061.35 04.42 062.35 04.38 063.35 04.34 064.35 04.31 065.35 04.26
24 Oct 2007 025.33 04.45 026.33 04.52 027.33 04.59 028.33 04.66 029.33 04.52 030.33 04.58 031.33 04.63 032.33 04.68 033.33 04.73 034.33 04.77 035.33 04.61 036.33 04.65 037.33 04.68 038.33 04.71 039.33 04.73 040.33 04.75 041.33 04.77 042.33 04.79 043.33 04.80 044.33 04.81 045.33 04.61 046.33 04.62 047.33 04.61 048.33 04.61 049.33 04.61 050.33 04.60 051.33 04.58 052.33 04.57 053.33 04.55 054.33 04.53 055.33 04.51 056.33 04.48 057.33 04.45 058.33 04.42 059.33 04.38 060.33 04.34 061.33 04.30 062.33 04.26 063.33 04.21 064.33 04.17 065.33 04.11 066.33 04.06 067.33 04.00
25 Oct 2007 026.29 04.58 027.29 04.63 028.29 04.69 029.29 04.73 030.29 04.78 031.29 04.82 032.29 04.86 033.29 04.69 034.29 04.72 035.29 04.75 036.29 04.77 037.29 04.79 038.29 04.81 039.29 04.82 040.29 04.83 041.29 04.84 042.29 04.64 043.29 04.64 044.29 04.64 045.29 04.64 046.29 04.63 047.29 04.62 048.29 04.61 049.29 04.59 050.29 04.57 051.29 04.55 052.29 04.52 053.29 04.49 054.29 04.46 055.29 04.43 056.29 04.39 057.29 04.35 058.29 04.31 059.29 04.27 060.29 04.22 061.29 04.17 062.29 04.12 063.29 04.06 064.29 04.00 065.29 03.94 066.29 03.88 067.29 03.81 068.29 03.76
26 Oct 2007 027.20 04.85 028.20 04.89 029.20 04.92 030.20 04.95 031.20 04.78 032.20 04.81 033.20 04.83 034.20 04.85 035.20 04.86 036.20 04.87 037.20 04.88 038.20 04.89 039.20 04.89 040.20 04.69 041.20 04.69 042.20 04.68 043.20 04.67 044.20 04.66 045.20 04.64 046.20 04.62 047.20 04.60 048.20 04.58 049.20 04.55 050.20 04.52 051.20 04.49 052.20 04.45 053.20 04.41 054.20 04.37 055.20 04.33 056.20 04.28 057.20 04.23 058.20 04.18 059.20 04.13 060.20 04.07 061.20 04.01 062.20 03.95 063.20 03.88 064.20 03.81 065.20 03.86 066.20 04.01 067.20 03.95 068.20 04.08
27 Oct 2007 027.86 05.06 028.86 04.88 029.86 04.90 030.86 04.92 031.86 04.93 032.86 04.94 033.86 04.95 034.86 04.95 035.86 04.96 036.86 04.95 037.86 04.75 038.86 04.74 039.86 04.73 040.86 04.71 041.86 04.70 042.86 04.68 043.86 04.65 044.86 04.63 045.86 04.60 046.86 04.57 047.86 04.54 048.86 04.50 049.86 04.46 050.86 04.42 051.86 04.37 052.86 04.32 053.86 04.27 054.86 04.22 055.86 04.16 056.86 04.11 057.86 04.04 058.86 03.98 059.86 03.91 060.86 04.00 061.86 03.95 062.86 04.10 063.86 04.24 064.86 04.17 065.86 04.30 066.86 04.42 067.86 04.34 068.86 04.45
28 Oct 2007 028.74 05.03 029.74 05.04 030.74 05.04 031.74 05.04 032.74 05.04 033.74 05.04 034.74 05.03 035.74 05.02 036.74 04.81 037.74 04.79 038.74 04.77 039.74 04.75 040.74 04.72 041.74 04.69 042.74 04.66 043.74 04.63 044.74 04.59 045.74 04.55 046.74 04.51 047.74 04.47 048.74 04.42 049.74 04.37 050.74 04.32 051.74 04.26 052.74 04.20 056.74 02.59 058.74 02.71 059.74 02.65 060.74 04.39 061.74 04.53 062.74 04.45 063.74 04.57 064.74 04.69 065.74 04.80 066.74 04.70 067.74 04.80 068.74 04.89 069.74 04.98 070.74 04.86
29 Oct 2007 029.58 05.14 030.58 05.13 031.58 05.12 032.58 05.11 033.58 05.09 034.58 04.87 035.58 04.85 036.58 04.82 037.58 04.80 038.58 04.77 039.58 04.73 040.58 04.70 041.58 04.66 042.58 04.62 043.58 04.57 044.58 04.52 045.58 04.47 046.58 04.42 047.58 04.37 048.58 04.31 049.58 04.25 050.58 04.22 051.58 04.20 052.58 04.38 053.58 04.35 054.58 04.51 055.58 04.47 056.58 04.62 057.58 04.76 058.58 04.69 059.58 04.82 060.58 04.94 061.58 04.85 062.58 04.96 063.58 05.06 064.58 04.96 065.58 05.05 066.58 05.13 067.58 05.21 068.58 05.09 069.58 05.16 070.58 05.23 071.58 05.29
30 Oct 2007 030.40 05.20 031.40 05.18 032.40 05.15 033.40 04.93 034.40 04.90 035.40 04.86 036.40 04.83 037.40 04.79 038.40 04.75 039.40 04.70 040.40 04.65 041.40 04.60 042.40 04.55 043.40 04.50 044.40 04.44 045.40 04.38 046.40 04.39 047.40 04.59 048.40 04.58 049.40 04.77 050.40 04.74 051.40 04.90 052.40 04.86 053.40 05.01 054.40 05.15 055.40 05.08 056.40 05.21 057.40 05.13 058.40 05.24 059.40 05.35 060.40 05.25 061.40 05.35 062.40 05.44 063.40 05.32 064.40 05.40 065.40 05.47 066.40 05.54 067.40 05.40 068.40 05.46 069.40 05.52 070.40 05.57 071.40 05.61 072.40 05.45
31 Oct 2007 031.20 05.28 032.20 05.25 033.20 05.01 034.20 04.96 035.20 04.92 036.20 04.87 037.20 04.82 038.20 04.77 039.20 04.71 040.20 04.66 041.20 04.80 042.20 04.83 043.20 05.05 044.20 05.05 045.20 05.05 046.20 05.24 047.20 05.21 048.20 05.38 049.20 05.34 050.20 05.49 051.20 05.43 052.20 05.57 053.20 05.69 054.20 05.61 055.20 05.73 056.20 05.83 057.20 05.73 058.20 05.83 059.20 05.71 060.20 05.80 061.20 05.87 062.20 05.95 063.20 05.81 064.20 05.87 065.20 05.93 066.20 05.98 067.20 05.83 068.20 05.87 069.20 05.91 070.20 05.94 071.20 05.78
01 Nov 2007 031.82 05.11 032.82 05.06 033.82 05.00 034.82 04.99 035.82 05.07 036.82 05.34 037.82 05.40 038.82 05.44 039.82 05.47 040.82 05.68 041.82 05.69 042.82 05.68 043.82 05.87 044.82 05.84 045.82 06.00 046.82 05.96 047.82 06.10 048.82 06.04 049.82 06.17 050.82 06.09 051.82 06.21 052.82 06.31 053.82 06.21 054.82 06.31 055.82 06.20 056.82 06.28 057.82 06.35 058.82 06.22 059.82 06.29 060.82 06.35 061.82 06.20 062.82 06.25 063.82 06.30 064.82 06.34 065.82 06.17 066.82 06.21 067.82 06.23 068.82 06.26 069.82 06.28 070.82 06.09 071.82 06.11
02 Nov 2007 032.59 05.98 033.59 06.07 034.59 06.14 035.59 06.20 036.59 06.44 037.59 06.47 038.59 06.49 039.59 06.49 040.59 06.68 041.59 06.66 042.59 06.63 043.59 06.78 044.59 06.73 045.59 06.87 046.59 06.80 047.59 06.92 048.59 06.84 049.59 06.95 050.59 06.85 051.59 06.94 052.59 06.83 053.59 06.90 054.59 06.98 055.59 06.85 056.59 06.91 057.59 06.97 058.59 06.82 059.59 06.86 060.59 06.91 061.59 06.74 062.59 06.78 063.59 06.80 064.59 06.83 065.59 06.65 066.59 06.67 067.59 06.68 068.59 06.69 069.59 06.49 070.59 06.49 071.59 06.49 072.59 06.49
03 Nov 2007 033.35 07.32 034.35 07.36 035.35 07.59 036.35 07.60 037.35 07.60 038.35 07.58 039.35 07.56 040.35 07.72 041.35 07.67 042.35 07.62 043.35 07.75 044.35 07.67 045.35 07.79 046.35 07.70 047.35 07.79 048.35 07.69 049.35 07.77 050.35 07.65 051.35 07.72 052.35 07.59 053.35 07.64 054.35 07.70 055.35 07.55 056.35 07.59 057.35 07.63 058.35 07.46 059.35 07.49 060.35 07.52 061.35 07.34 062.35 07.35 063.35 07.36 064.35 07.37 065.35 07.18 066.35 07.18 067.35 07.17 068.35 07.17 069.35 07.16 070.35 06.94 071.35 06.93 072.35 06.91 073.35 06.89
04 Nov 2007 034.06 08.65 035.06 08.65 036.06 08.63 037.06 08.60 038.06 08.55 039.06 08.70 040.06 08.64 041.06 08.56 042.06 08.68 043.06 08.58 044.06 08.48 045.06 08.57 046.06 08.46 047.06 08.53 048.06 08.40 049.06 08.46 050.06 08.32 051.06 08.37 052.06 08.41 053.06 08.25 054.06 08.29 055.06 08.12 056.06 08.14 057.06 08.16 058.06 07.98 059.06 07.99 060.06 08.00 061.06 08.00 062.06 07.80 063.06 07.79 064.06 07.79 065.06 07.58 066.06 07.56 067.06 07.54 068.06 07.52 069.06 07.50 070.06 07.27 071.06 07.24 072.06 07.21 073.06 07.17
05 Nov 2007 034.78 09.90 035.78 09.85 036.78 09.79 037.78 09.92 038.78 09.83 039.78 09.74 040.78 09.84 041.78 09.72 042.78 09.60 043.78 09.68 044.78 09.54 045.78 09.60 046.78 09.45 047.78 09.50 048.78 09.34 049.78 09.37 050.78 09.20 051.78 09.23 052.78 09.05 053.78 09.06 054.78 09.07 055.78 08.88 056.78 08.88 057.78 08.88 058.78 08.67 059.78 08.66 060.78 08.65 061.78 08.43 062.78 08.41 063.78 08.39 064.78 08.36 065.78 08.13 066.78 08.10 067.78 08.06 068.78 08.02 069.78 07.98 070.78 07.74 071.78 07.69 072.78 07.64 073.78 07.59
06 Nov 2007 035.47 11.27 036.47 11.18 037.47 11.07 038.47 10.96 039.47 11.03 040.47 10.90 041.47 10.76 042.47 10.82 043.47 10.66 044.47 10.50 045.47 10.54 046.47 10.37 047.47 10.39 048.47 10.21 049.47 10.22 050.47 10.03 051.47 10.03 052.47 10.03 053.47 09.82 054.47 09.81 055.47 09.60 056.47 09.58 057.47 09.56 058.47 09.54 059.47 09.31 060.47 09.28 061.47 09.25 062.47 09.01 063.47 08.97 064.47 08.93 065.47 08.89 066.47 08.64 067.47 08.59 068.47 08.54 069.47 08.48 070.47 08.42 071.47 08.16 072.47 08.10 073.47 08.04 074.47 07.97
07 Nov 2007 036.06 12.49 037.06 12.55 038.06 12.41 039.06 12.25 040.06 12.09 041.06 12.13 042.06 11.95 043.06 11.77 044.06 11.79 045.06 11.60 046.06 11.60 047.06 11.40 048.06 11.39 049.06 11.19 050.06 11.17 051.06 10.95 052.06 10.93 053.06 10.91 054.06 10.68 055.06 10.65 056.06 10.61 057.06 10.37 058.06 10.33 059.06 10.29 060.06 10.04 061.06 09.99 062.06 09.94 063.06 09.69 064.06 09.63 065.06 09.57 066.06 09.51 067.06 09.24 068.06 09.18 069.06 09.11 070.06 09.04 071.06 08.96 072.06 08.69 073.06 08.61 074.06 08.53 075.06 08.45
08 Nov 2007 036.74 13.64 037.74 13.66 038.74 13.67 039.74 13.48 040.74 13.28 041.74 13.28 042.74 13.07 043.74 12.86 044.74 12.84 045.74 12.62 046.74 12.60 047.74 12.37 048.74 12.34 049.74 12.10 050.74 12.06 051.74 11.82 052.74 11.77 053.74 11.72 054.74 11.47 055.74 11.42 056.74 11.36 057.74 11.10 058.74 11.04 059.74 10.98 060.74 10.71 061.74 10.64 062.74 10.57 063.74 10.50 064.74 10.23 065.74 10.15 066.74 10.07 067.74 09.99 068.74 09.71 069.74 09.62 070.74 09.54 071.74 09.45 072.74 09.36 073.74 09.07 074.74 08.97
09 Nov 2007 037.39 13.77 038.39 13.75 039.39 13.72 040.39 13.89 041.39 13.86 042.39 14.02 043.39 13.98 044.39 13.94 045.39 14.09 046.39 13.84 047.39 13.79 048.39 13.53 049.39 13.47 050.39 13.21 051.39 13.15 052.39 13.08 053.39 12.81 054.39 12.74 055.39 12.47 056.39 12.40 057.39 12.32 058.39 12.04 059.39 11.96 060.39 11.88 061.39 11.79 062.39 11.50 063.39 11.42 064.39 11.33 065.39 11.03 066.39 10.94 067.39 10.85 068.39 10.75 069.39 10.65 070.39 10.35 071.39 10.25 072.39 10.15 073.39 10.05 074.39 09.94 075.39 09.63
10 Nov 2007 038.05 13.92 039.05 14.06 040.05 14.00 041.05 14.13 042.05 14.07 043.05 14.20 044.05 14.12 045.05 14.25 046.05 14.17 047.05 14.29 048.05 14.21 049.05 14.33 050.05 14.25 051.05 14.36 052.05 14.27 053.05 14.18 054.05 13.89 055.05 13.80 056.05 13.71 057.05 13.41 058.05 13.31 059.05 13.21 060.05 12.91 061.05 12.81 062.05 12.71 063.05 12.61 064.05 12.30 065.05 12.19 066.05 12.09 067.05 11.98 068.05 11.67 069.05 11.55 070.05 11.44 071.05 11.33 072.05 11.01 073.05 10.89 074.05 10.78 075.05 10.66 076.05 10.54
11 Nov 2007 038.69 14.46 039.69 14.56 040.69 14.47 041.69 14.57 042.69 14.67 043.69 14.57 044.69 14.67 045.69 14.56 046.69 14.66 047.69 14.75 048.69 14.64 049.69 14.74 050.69 14.83 051.69 14.72 052.69 14.80 053.69 14.89 054.69 14.78 055.69 14.87 056.69 14.95 057.69 14.83 058.69 14.52 059.69 14.40 060.69 14.28 061.69 13.96 062.69 13.84 063.69 13.72 064.69 13.60 065.69 13.27 066.69 13.15 067.69 13.02 068.69 12.90 069.69 12.57 070.69 12.44 071.69 12.24 072.69 12.02 073.69 11.79 074.69 11.56 075.69 11.33 076.69 11.09
12 Nov 2007 039.31 15.45 040.31 15.52 041.31 15.39 042.31 15.46 043.31 15.53 044.31 15.40 045.31 15.46 046.31 15.53 047.31 15.40 048.31 15.47 049.31 15.53 050.31 15.60 051.31 15.47 052.31 15.53 053.31 15.60 054.31 15.66 055.31 15.53 056.31 15.59 057.31 15.66 058.31 15.52 059.31 15.59 060.31 15.60 061.31 15.38 062.31 15.16 063.31 14.93 064.31 14.71 065.31 14.48 066.31 14.26 067.31 14.03 068.31 13.81 069.31 13.58 070.31 13.35 071.31 13.12 072.31 12.89 073.31 12.65 074.31 12.42 075.31 12.18 076.31 11.95 077.31 11.71
13 Nov 2007 039.87 16.64 040.87 16.67 041.87 16.71 042.87 16.54 043.87 16.58 044.87 16.62 045.87 16.66 046.87 16.70 047.87 16.54 048.87 16.58 049.87 16.62 050.87 16.66 051.87 16.50 052.87 16.55 053.87 16.59 054.87 16.63 055.87 16.68 056.87 16.52 057.87 16.56 058.87 16.61 059.87 16.59 060.87 16.56 061.87 16.34 062.87 16.11 063.87 15.88 064.87 15.65 065.87 15.42 066.87 15.19 067.87 14.96 068.87 14.72 069.87 14.49 070.87 14.25 071.87 14.02 072.87 13.78 073.87 13.55 074.87 13.31 075.87 13.16 076.87 12.83 077.87 12.64
14 Nov 2007 040.48 18.41 041.48 18.41 042.48 18.42 043.48 18.42 044.48 18.23 045.48 18.23 046.48 18.24 047.48 18.26 048.48 18.27 049.48 18.08 050.48 18.10 051.48 18.12 052.48 18.13 053.48 18.15 054.48 18.17 055.48 17.99 056.48 18.02 057.48 17.89 058.48 17.85 059.48 17.82 060.48 17.79 061.48 17.76 062.48 17.72 063.48 17.49 064.48 17.26 065.48 17.02 066.48 16.79 067.48 16.55 068.48 16.53 069.48 16.35 070.48 16.38 071.48 16.01 072.48 15.84 073.48 15.67 074.48 15.50 075.48 15.33 076.48 14.96 077.48 14.79 078.48 14.62
15 Nov 2007 041.29 20.61 042.29 20.58 043.29 20.55 044.29 20.32 045.29 20.30 046.29 20.27 047.29 20.26 048.29 20.24 049.29 20.22 050.29 20.01 051.29 20.00 052.29 19.98 053.29 19.94 054.29 19.71 055.29 19.67 056.29 19.63 057.29 19.60 058.29 19.56 059.29 19.52 060.29 19.49 061.29 19.45 062.29 19.21 063.29 19.17 064.29 19.14 065.29 18.90 066.29 18.66 067.29 18.42 068.29 18.25 069.29 18.07 070.29 18.08 071.29 18.09
16 Nov 2007 041.85 23.34 042.85 23.10 043.85 23.05 044.85 22.81 045.85 22.76 046.85 22.72 047.85 22.48 048.85 22.43 049.85 22.39 050.85 22.35 051.85 22.11 052.85 22.07 053.85 22.02 054.85 21.98 055.85 21.94 056.85 21.90 057.85 21.66 058.85 21.62 059.85 21.58 060.85 21.53 061.85 21.49 062.85 21.45 063.85 21.41 064.85 21.37 065.85 21.13 066.85 20.89 067.85 20.64 068.85 20.52 069.85 20.52 070.85 20.51 071.85 20.51
17 Nov 2007 042.40 25.81 043.40 25.76 044.40 25.51 045.40 25.46 046.40 25.41 047.40 25.16 048.40 25.11 049.40 25.06 050.40 24.82 051.40 24.77 052.40 24.72 053.40 24.68 054.40 24.43 055.40 24.38 056.40 24.34 057.40 24.29 058.40 24.25 059.40 24.20 060.40 24.16 061.40 24.11 062.40 23.87 063.40 23.82 064.40 23.78 065.40 23.73 066.40 23.69 067.40 23.44 068.40 23.20 069.40 23.05 070.40 23.03 071.40 23.01 072.40 22.99
18 Nov 2007 042.95 28.28 043.95 27.94 044.95 27.61 045.95 27.29 046.95 26.97 047.95 26.69 048.95 26.63 049.95 26.38 050.95 26.33 051.95 26.28 052.95 26.02 053.95 25.97 054.95 25.92 055.95 25.87 056.95 25.82 057.95 25.77 058.95 25.52 059.95 25.48 060.95 25.43 061.95 25.38 062.95 25.33 063.95 25.28 064.95 25.24 065.95 25.19 066.95 25.14 067.95 24.89 068.95 24.65 069.95 24.60 070.95 24.56 071.95 24.52 072.95 24.48
19 Nov 2007 043.50 29.04 044.50 28.78 045.50 28.55 046.50 28.19 047.50 27.83 048.50 27.48 049.50 27.13 050.50 26.79 051.50 26.45 052.50 26.12 053.50 26.06 054.50 26.00 055.50 25.95 056.50 25.89 057.50 25.64 058.50 25.58 059.50 25.53 060.50 25.48 061.50 25.43 062.50 25.38 063.50 25.32 064.50 25.27 065.50 25.22 066.50 25.17 067.50 25.12 068.50 24.87 069.50 24.86 070.50 24.79 071.50 24.73 072.50 24.67 073.50 24.61
20 Nov 2007 044.04 29.06 045.04 28.80 046.04 28.73 047.04 28.47 048.04 28.40 049.04 28.14 050.04 27.84 051.04 27.46 052.04 27.08 053.04 26.71 054.04 26.34 055.04 25.98 056.04 25.91 057.04 25.67 058.04 25.60 059.04 25.58 060.04 25.48 061.04 25.43 062.04 25.37 063.04 25.32 064.04 25.26 065.04 25.21 066.04 25.15 067.04 25.10 068.04 24.90 069.04 24.80 070.04 24.90 071.04 24.81 072.04 24.73 073.04 24.64 074.04 24.76
21 Nov 2007 044.59 28.85 045.59 28.78 046.59 28.51 047.59 28.44 048.59 28.37 049.59 28.10 050.59 28.03 051.59 27.96 052.59 27.63 053.59 27.21 054.59 26.80 055.59 26.40 056.59 25.99 057.59 25.80 058.59 25.61 059.59 25.62 060.59 25.45 061.59 25.33 062.59 25.31 063.59 25.21 064.59 25.19 065.59 25.04 066.59 24.89 067.59 24.95 068.59 24.82 069.59 24.89 070.59 24.77 071.59 24.65 072.59 24.73 073.59 24.62 074.59 24.52
22 Nov 2007 045.13 28.89 046.13 28.81 047.13 28.54 048.13 28.46 049.13 28.18 050.13 28.11 051.13 28.03 052.13 27.76 053.13 27.69 054.13 27.62 055.13 27.24 056.13 26.78 057.13 26.33 058.13 26.08 059.13 25.83 060.13 25.60 061.13 25.57 062.13 25.35 063.13 25.34 064.13 25.16 065.13 25.13 066.13 25.14 067.13 24.95 068.13 24.97 069.13 24.80 070.13 24.84 071.13 24.68 072.13 24.73 073.13 24.58 074.13 24.65 075.13 24.51
23 Nov 2007 045.68 28.95 046.68 28.87 047.68 28.58 048.68 28.50 049.68 28.22 050.68 28.14 051.68 28.06 052.68 27.78 053.68 27.70 054.68 27.62 055.68 27.55 056.68 27.06 057.68 26.54 058.68 26.22 059.68 25.91 060.68 25.61 061.68 25.52 062.68 25.43 063.68 25.36 064.68 25.30 065.68 25.05 066.68 25.00 067.68 24.96 068.68 24.94 069.68 24.92 070.68 24.71 071.68 24.72 072.68 24.73 073.68 24.55 074.68 24.58 075.68 24.62
24 Nov 2007 046.22 28.85 047.22 28.76 048.22 28.47 049.22 28.38 050.22 28.09 051.22 28.00 052.22 27.91 053.22 27.63 054.22 27.54 055.22 27.46 056.22 27.38 057.22 26.99 058.22 26.37 059.22 25.95 060.22 25.75 061.22 25.56 062.22 25.38 063.22 25.21 064.22 25.05 065.22 24.91 066.22 24.99 067.22 24.87 068.22 24.78 069.22 24.69 070.22 24.62 071.22 24.57 072.22 24.53 073.22 24.50 074.22 24.49 075.22 24.29
25 Nov 2007 046.76 28.83 047.76 28.73 048.76 28.43 049.76 28.33 050.76 28.04 051.76 27.94 052.76 27.85 053.76 27.55 054.76 27.46 055.76 27.37 056.76 27.28 057.76 26.63 058.76 26.06 059.76 25.70 060.76 25.55 061.76 25.21 062.76 25.10 063.76 25.00 064.76 24.92 065.76 24.87 066.76 24.69 067.76 24.64 068.76 24.55 069.76 24.51 070.76 24.41 071.76 24.35 072.76 24.41 073.76 24.35 074.76 24.12 075.76 24.11 076.76 24.11
26 Nov 2007 047.31 28.73 048.31 28.62 049.31 28.31 050.31 28.21 051.31 27.90 052.31 27.80 053.31 27.69 054.31 27.39 055.31 27.29 056.31 27.20 057.31 26.43 058.31 25.76 059.31 25.48 060.31 25.21 061.31 24.95 062.31 24.91 063.31 24.77 064.31 24.69 065.31 24.61 066.31 24.53 067.31 24.46 068.31 24.38 069.31 24.31 070.31 24.24 071.31 24.18 072.31 24.11 073.31 24.05 074.31 24.05 075.31 23.90 076.31 23.77 077.31 23.87
27 Nov 2007 057.85 25.06 058.85 24.96 059.85 24.87 060.85 24.57 061.85 24.48 062.85 24.39 063.85 24.30 064.85 24.22 065.85 24.14 066.85 24.06 067.85 23.98
28 Nov 2007 058.39 24.59 059.39 24.49 060.39 24.39 061.39 24.29 062.39 23.99 063.39 23.90 064.39 23.81 065.39 23.72 066.39 23.64 067.39 23.56 068.39 23.48
29 Nov 2007 058.94 10.44 059.94 10.20 060.94 10.15 061.94 23.80 062.94 23.50 063.94 23.41 064.94 23.32 065.94 23.23 066.94 23.15 067.94 23.07 068.94 22.99
30 Nov 2007 059.48 09.37 060.48 09.15 061.48 09.12 062.48 08.89 063.48 08.86 064.48 08.62 065.48 08.58 066.48 22.56 067.48 22.49 068.48 22.21 069.48 22.14
01 Dec 2007 060.03 08.43 061.03 08.43 062.03 08.22 063.03 08.21 064.03 08.00 065.03 07.98 066.03 07.75 067.03 07.73 068.03 07.70 069.03 07.46 070.03 21.52
02 Dec 2007 060.58 07.84 061.58 07.65 062.58 07.65 063.58 07.46 064.58 07.45 065.58 07.45 066.58 07.23 067.58 07.22 068.58 07.20 069.58 06.98 070.58 06.95
03 Dec 2007 061.13 07.58 062.13 07.60 063.13 07.42 064.13 07.43 065.13 07.43 066.13 07.23 067.13 07.23 068.13 07.22 069.13 07.01 070.13 07.00 071.13 06.98
04 Dec 2007 061.68 08.05 062.68 07.88 063.68 07.89 064.68 07.91 065.68 07.72 066.68 07.72 067.68 07.73 068.68 07.52 069.68 07.52 070.68 07.51 071.68 07.50
05 Dec 2007 062.23 07.61 063.23 07.64 064.23 07.66 065.23 07.47 066.23 07.48 067.23 07.49 068.23 07.49 069.23 07.29 070.23 07.29 071.23 07.28 072.23 07.27
06 Dec 2007 062.79 06.90 063.79 06.92 064.79 06.94 065.79 06.76 066.79 06.77 067.79 06.78 068.79 06.78 069.79 06.58 070.79 06.58 071.79 06.57 072.79 06.56
07 Dec 2007 063.35 06.34 064.35 06.36 065.35 06.38 066.35 06.19 067.35 06.20 068.35 06.20 069.35 06.20 070.35 06.20 071.35 06.00 072.35 05.99 073.35 05.98
08 Dec 2007 063.91 05.91 064.91 05.92 065.91 05.94 066.91 05.75 067.91 05.75 068.91 05.75 069.91 05.75 070.91 05.75 071.91 05.74 072.91 05.73 073.91 05.52
09 Dec 2007 064.47 05.49 065.47 05.50 066.47 05.51 067.47 05.51 068.47 05.51 069.47 05.31 070.47 05.31 071.47 05.30 072.47 05.29 073.47 05.27 074.47 05.26
10 Dec 2007 065.04 05.37 066.04 05.17 067.04 05.18 068.04 05.17 069.04 05.17 070.04 05.16 071.04 05.15 072.04 05.14 073.04 05.12 074.04 05.10 075.04 04.88
11 Dec 2007 065.61 05.07 066.61 05.07 067.61 05.06 068.61 05.05 069.61 05.04 070.61 04.83 071.61 04.81 072.61 04.80 073.61 04.77 074.61 04.75 075.61 04.72
12 Dec 2007 066.19 04.97 067.19 04.76 068.19 04.75 069.19 04.73 070.19 04.72 071.19 04.70 072.19 04.67 073.19 04.65 074.19 04.62 075.19 04.59 076.19 04.56
13 Dec 2007 066.77 04.67 067.77 04.65 068.77 04.63 069.77 04.61 070.77 04.59 071.77 04.56 072.77 04.53 073.77 04.50 074.77 04.46 075.77 04.42 076.77 04.38
14 Dec 2007 067.35 04.56 068.35 04.54 069.35 04.51 070.35 04.48 071.35 04.45 072.35 04.41 073.35 04.37 074.35 04.33 075.35 04.29 076.35 04.24 077.35 04.19
15 Dec 2007 067.94 04.44 068.94 04.41 069.94 04.37 070.94 04.33 071.94 04.29 072.94 04.25 073.94 04.20 074.94 04.15 075.94 04.10 076.94 04.04 077.94 03.98
16 Dec 2007 068.54 04.29 069.54 04.25 070.54 04.21 071.54 04.16 072.54 04.11 073.54 04.05 074.54 03.99 075.54 03.93 076.54 03.87 077.54 03.81 078.54 03.74
17 Dec 2007 069.14 04.12 070.14 04.06 071.14 04.01 072.14 03.95 073.14 03.89 074.14 03.82 075.14 03.75 076.14 03.68 077.14 03.72 078.14 03.86 079.14 03.79
18 Dec 2007 069.74 03.90 070.74 03.84 071.74 03.77 072.74 03.70 073.74 03.71 074.74 03.85 075.74 03.78 076.74 03.91 077.74 04.03 078.74 04.14 079.74 04.05
19 Dec 2007 070.35 03.73 071.35 03.87 072.35 04.01 073.35 03.93 074.35 04.05 075.35 04.17 076.35 04.28 077.35 04.18 078.35 04.28 079.35 04.38 080.35 04.47
20 Dec 2007 070.97 04.11 071.97 04.22 072.97 04.33 073.97 04.44 074.97 04.34 075.97 04.43 076.97 04.52 077.97 04.61 078.97 04.49 079.97 04.56 080.97 04.64
21 Dec 2007 071.60 04.62 072.60 04.52 073.60 04.61 074.60 04.69 075.60 04.77 076.60 04.65 077.60 04.72 078.60 04.78 079.60 04.85 080.60 04.90 081.60 04.96
22 Dec 2007 072.23 04.88 073.23 04.96 074.23 05.03 075.23 04.89 076.23 04.95 077.23 05.01 078.23 05.06 079.23 05.11 080.23 04.96 081.23 05.00 082.23 05.03
23 Dec 2007 072.87 05.28 073.87 05.14 074.87 05.19 075.87 05.23 076.87 05.28 077.87 05.32 078.87 05.15 079.87 05.18 080.87 05.21 081.87 05.23 082.87 05.25
24 Dec 2007 073.52 05.43 074.52 05.46 075.52 05.30 076.52 05.32 077.52 05.35 078.52 05.37 079.52 05.39 080.52 05.40 081.52 05.42 082.52 05.42 083.52 05.43
25 Dec 2007 074.17 04.92 075.17 04.94 076.17 04.96 077.17 04.97 078.17 04.98 079.17 04.98 080.17 04.99 081.17 04.98 082.17 04.98 083.17 04.97 084.17 04.96
26 Dec 2007 074.84 04.66 075.84 04.66 076.84 04.66 077.84 04.66 078.84 04.65 079.84 04.64 080.84 04.62 081.84 04.81 082.84 04.79 083.84 04.76 084.84 04.74
27 Dec 2007 075.51 04.40 076.51 04.39 077.51 04.37 078.51 04.35 079.51 04.53 080.51 04.50 081.51 04.47 082.51 04.44 083.51 04.40 084.51 04.37 085.51 04.48
28 Dec 2007 076.19 04.15 077.19 04.32 078.19 04.29 079.19 04.25 080.19 04.21 081.19 04.17 082.19 04.13 083.19 04.28 084.19 04.23 085.19 04.18 086.19 04.13
29 Dec 2007 076.89 03.97 077.89 03.92 078.89 03.87 079.89 04.02 080.89 03.97 081.89 03.91 082.89 03.85 083.89 03.79 084.89 03.93 085.89 03.87 086.89 03.80
30 Dec 2007 077.59 03.93 078.59 03.87 079.59 03.80 080.59 03.74 081.59 03.87 082.59 03.80 083.59 03.73 084.59 03.66 085.59 03.78 086.59 03.70 087.59 03.62
31 Dec 2007 078.31 03.83 079.31 03.75 080.31 03.68 081.31 03.80 082.31 03.72 083.31 03.63 084.31 03.75 085.31 03.66 086.31 03.57 087.31 03.48 088.31 03.59
18 Apr 2008 216.69 54.21 217.69 54.21 218.69 54.21 219.69 54.21 220.69 54.21 221.69 54.21 222.69 54.21 223.69 54.21 224.69 54.21 225.69 54.21 226.69 54.21
19 Apr 2008 217.37 54.55 218.37 54.55 219.37 54.55 220.37 54.55 221.37 54.55 222.37 54.55 223.37 54.55 224.37 54.55 225.37 54.55 226.37 54.55 227.37 54.55
20 Apr 2008 218.04 54.71 219.04 54.71 220.04 54.71 221.04 54.71 222.04 54.71 223.04 54.71 224.04 54.71 225.04 54.71 226.04 54.71 227.04 54.71 228.04 54.71
21 Apr 2008 218.70 55.10 219.70 55.10 220.70 55.10 221.70 55.10 222.70 55.10 223.70 55.10 224.70 55.10 225.70 55.10 226.70 55.10 227.70 55.10 228.70 55.10
22 Apr 2008 219.35 55.53 220.35 55.53 221.35 55.53 222.35 55.53 223.35 55.53 224.35 55.53 225.35 55.53 226.35 55.53 227.35 55.53 228.35 55.53 229.35 55.53
23 Apr 2008 219.99 56.00 220.99 56.00 221.99 56.00 222.99 56.00 223.99 56.00 224.99 56.00 225.99 56.00 226.99 56.00 227.99 56.00 228.99 56.00 229.99 56.00
24 Apr 2008 220.62 56.53 221.62 56.53 222.62 56.53 223.62 56.53 224.62 56.53 225.62 56.53 226.62 56.53 227.62 56.53 228.62 56.53 229.62 56.53 230.62 56.53
25 Apr 2008 221.25 57.11 222.25 57.11 223.25 57.11 224.25 57.11 225.25 57.11 226.25 57.11 227.25 57.11 228.25 57.11 229.25 57.11 230.25 57.11 231.25 57.11
26 Apr 2008 221.87 57.96 222.87 57.96 223.87 57.96 224.87 57.96 225.87 57.96 226.87 57.96 227.87 57.96 228.87 57.96 229.87 57.96 230.87 57.96 231.87 57.96
27 Apr 2008 222.48 58.88 223.48 58.88 224.48 58.88 225.48 58.88 226.48 58.88 227.48 58.88 228.48 58.88 229.48 58.88 230.48 58.88 231.48 58.88 232.48 58.88
28 Apr 2008 223.08 59.87 224.08 59.87 225.08 59.87 226.08 59.87 227.08 59.87 228.08 59.87 229.08 59.87 230.08 59.87 231.08 59.87 232.08 59.87 233.08 59.87
29 Apr 2008 223.68 61.11 224.68 61.11 225.68 61.11 226.68 61.11 227.68 61.11 228.68 61.11 229.68 61.11 230.68 61.11 231.68 61.11 232.68 61.11 233.68 61.11
30 Apr 2008 224.27 62.36 225.27 62.36 226.27 62.36 227.27 62.36 228.27 62.36 229.27 62.36 230.27 62.36 231.27 62.36 232.27 62.36 233.27 62.36 234.27 62.36
01 May 2008 224.85 63.52 225.85 63.52 226.85 63.52 227.85 63.52 228.85 63.52 229.85 63.52 230.85 63.52 231.85 63.52 232.85 63.52 233.85 63.52 234.85 63.52
02 May 2008 225.43 64.29 226.43 64.29 227.43 64.29 228.43 64.29 229.43 64.29 230.43 64.29 231.43 64.29 232.43 64.29 233.43 64.29 234.43 64.29 235.43 64.29
03 May 2008 226.00 64.56 227.00 64.56 228.00 64.56 229.00 64.56 230.00 64.56 231.00 64.56 232.00 64.56 233.00 64.56 234.00 64.56 235.00 64.56 236.00 64.56
04 May 2008 226.57 63.91 227.57 63.91 228.57 63.91 229.57 63.91 230.57 63.91 231.57 63.91 232.57 63.91 233.57 63.91 234.57 63.91 235.57 63.91 236.57 63.91
05 May 2008 227.13 62.81 228.13 62.81 229.13 62.81 230.13 62.81 231.13 62.81 232.13 62.81 233.13 62.81 234.13 62.81 235.13 62.81 236.13 62.81 237.13 62.81
06 May 2008 227.69 61.58 228.69 61.58 229.69 61.58 230.69 61.58 231.69 61.58 232.69 61.58 233.69 61.58 234.69 61.58 235.69 61.58 236.69 61.58 237.69 61.58
07 May 2008 228.25 60.33 229.25 60.33 230.25 60.33 231.25 60.33 232.25 60.33 233.25 60.33 234.25 60.33 235.25 60.33 236.25 60.33 237.25 60.33 238.25 60.33
08 May 2008 228.79 59.31 229.79 59.31 230.79 59.31 231.79 59.31 232.79 59.31 233.79 59.31 234.79 59.31 235.79 59.31 236.79 59.31 237.79 59.31 238.79 59.31
09 May 2008 229.34 58.16 230.34 58.16 231.34 58.16 232.34 58.16 233.34 58.16 234.34 58.16 235.34 58.16 236.34 58.16 237.34 58.16 238.34 58.16 239.34 58.16
10 May 2008 229.88 57.48 230.88 57.48 231.88 57.48 232.88 57.48 233.88 57.48 234.88 57.48 235.88 57.48 236.88 57.48 237.88 57.48 238.88 57.48 239.88 57.48
11 May 2008 230.42 56.68 231.42 56.68 232.42 56.68 233.42 56.68 234.42 56.68 235.42 56.68 236.42 56.68 237.42 56.68 238.42 56.68 239.42 56.68 240.42 56.68
12 May 2008 230.96 56.13 231.96 56.13 232.96 56.13 233.96 56.13 234.96 56.13 235.96 56.13 236.96 56.13 237.96 56.13 238.96 56.13 239.96 56.13 240.96 56.13
13 May 2008 231.49 55.64 232.49 55.64 233.49 55.64 234.49 55.64 235.49 55.64 236.49 55.64 237.49 55.64 238.49 55.64 239.49 55.64 240.49 55.64 241.49 55.64
14 May 2008 232.02 55.19 233.02 55.19 234.02 55.19 235.02 55.19 236.02 55.19 237.02 55.19 238.02 55.19 239.02 55.19 240.02 55.19 241.02 55.19 242.02 55.19
15 May 2008 232.55 54.98 233.55 54.98 234.55 54.98 235.55 54.98 236.55 54.98 237.55 54.98 238.55 54.98 239.55 54.98 240.55 54.98 241.55 54.98 242.55 54.98
16 May 2008 233.07 54.61 234.07 54.61 235.07 54.61 236.07 54.61 237.07 54.61 238.07 54.61 239.07 54.61 240.07 54.61 241.07 54.61 242.07 54.61 243.07 54.61
17 May 2008 233.60 54.46 234.60 54.46 235.60 54.46 236.60 54.46 237.60 54.46 238.60 54.46 239.60 54.46 240.60 54.46 241.60 54.46 242.60 54.46 243.60 54.46
18 May 2008 234.12 54.14 235.12 54.14 236.12 54.14 237.12 54.14 238.12 54.14 239.12 54.14 240.12 54.14 241.12 54.14 242.12 54.14 243.12 54.14 244.12 54.14
19 May 2008 234.64 54.04 235.64 54.04 236.64 54.04 237.64 54.04 238.64 54.04 239.64 54.04 240.64 54.04 241.64 54.04 242.64 54.04 243.64 54.04 244.64 54.04
20 May 2008 235.16 53.96 236.16 53.96 237.16 53.96 238.16 53.96 239.16 53.96 240.16 53.96 241.16 53.96 242.16 53.96 243.16 53.96 244.16 53.96 245.16 53.96
21 May 2008 235.67 53.69 236.67 53.69 237.67 53.69 238.67 53.69 239.67 53.69 240.67 53.69 241.67 53.69 242.67 53.69 243.67 53.69 244.67 53.69
22 May 2008 236.19 53.63 237.19 53.63 238.19 53.63 239.19 53.63 240.19 53.63 241.19 53.63 242.19 53.63 243.19 53.63 244.19 53.63 245.19 53.63 246.19 53.63
23 May 2008 236.71 53.58 237.71 53.58 238.71 53.58 239.71 53.58 240.71 53.58 241.71 53.58 242.71 53.58 243.71 53.58 244.71 53.58 245.71 53.58 246.71 53.58
24 May 2008 237.22 53.55 238.22 53.55 239.22 53.55 240.22 53.55 241.22 53.55 242.22 53.55 243.22 53.55 244.22 53.55 245.22 53.55 246.22 53.55 247.22 53.55
25 May 2008 227.74 53.52 228.74 53.52 229.74 53.52 230.74 53.52 231.74 53.52 232.74 53.52 233.74 53.52 234.74 53.52 235.74 53.52 236.74 53.52 237.74 53.52 238.74 53.52 239.74 53.52 240.74 53.52 241.74 53.52 242.74 53.52 243.74 53.52 244.74 53.52 245.74 53.52 246.74 53.52 247.74 53.52 248.74 53.52 249.74 53.52 250.74 53.52 251.74 53.52 252.74 53.52 253.74 53.52 254.74 53.52 255.74 53.52 256.74 53.52 257.74 53.52
26 May 2008 228.26 53.50 229.26 53.50 230.26 53.50 231.26 53.50 232.26 53.50 233.26 53.50 234.26 53.50 235.26 53.50 236.26 53.50 237.26 53.50 238.26 53.50 239.26 53.50 240.26 53.50 241.26 53.50 242.26 53.50 243.26 53.50 244.26 53.50 245.26 53.50 246.26 53.50 247.26 53.50 248.26 53.50 249.26 53.50 250.26 53.50 251.26 53.50 252.26 53.50 253.26 53.50 254.26 53.50 255.26 53.50 256.26 53.50 257.26 53.50
27 May 2008 228.77 53.48 229.77 53.48 230.77 53.48 231.77 53.48 232.77 53.48 233.77 53.48 234.77 53.48 235.77 53.48 236.77 53.48 237.77 53.48 238.77 53.48 239.77 53.48 240.77 53.48 241.77 53.48 242.77 53.48 243.77 53.48 244.77 53.48 245.77 53.48 246.77 53.48 247.77 53.48 248.77 53.48 249.77 53.48 250.77 53.48 251.77 53.48 252.77 53.48 253.77 53.48 254.77 53.48 255.77 53.48 256.77 53.48 257.77 53.48 258.77 53.48
28 May 2008 229.29 53.47 230.29 53.47 231.29 53.47 232.29 53.47 233.29 53.47 234.29 53.47 235.29 53.47 236.29 53.47 237.29 53.47 238.29 53.47 239.29 53.47 240.29 53.47 241.29 53.47 242.29 53.47 243.29 53.47 244.29 53.47 245.29 53.47 246.29 53.47 247.29 53.47 248.29 53.47 249.29 53.47 250.29 53.47 251.29 53.47 252.29 53.47 253.29 53.47 254.29 53.47 255.29 53.47 256.29 53.47 257.29 53.47 258.29 53.47 259.29 53.47
29 May 2008 229.80 53.47 230.80 53.47 231.80 53.47 232.80 53.47 233.80 53.47 234.80 53.47 235.80 53.47 236.80 53.47 237.80 53.47 238.80 53.47 239.80 53.47 240.80 53.47 241.80 53.47 242.80 53.47 243.80 53.47 244.80 53.47 245.80 53.47 246.80 53.47 247.80 53.47 248.80 53.47 249.80 53.47 250.80 53.47 251.80 53.47 252.80 53.47 253.80 53.47 254.80 53.47 255.80 53.47 256.80 53.47 257.80 53.47 258.80 53.47 259.80 53.47
30 May 2008 230.32 53.47 231.32 53.47 232.32 53.47 233.32 53.47 234.32 53.47 235.32 53.47 236.32 53.47 237.32 53.47 238.32 53.47 239.32 53.47 240.32 53.47 241.32 53.47 242.32 53.47 243.32 53.47 244.32 53.47 245.32 53.47 246.32 53.47 247.32 53.47 248.32 53.47 249.32 53.47 250.32 53.47 251.32 53.47 252.32 53.47 253.32 53.47 254.32 53.47 255.32 53.47 256.32 53.47 257.32 53.47 258.32 53.47 259.32 53.47 260.32 53.47
31 May 2008 230.84 53.47 231.84 53.47 232.84 53.47 233.84 53.47 234.84 53.47 235.84 53.47 236.84 53.47 237.84 53.47 238.84 53.47 239.84 53.47 240.84 53.47 241.84 53.47 242.84 53.47 243.84 53.47 244.84 53.47 245.84 53.47 246.84 53.47 247.84 53.47 248.84 53.47 249.84 53.47 250.84 53.47 251.84 53.47 252.84 53.47 253.84 53.47 254.84 53.47 255.84 53.47 256.84 53.47 257.84 53.47 258.84 53.47 259.84 53.47 260.84 53.47
01 Jun 2008 231.36 53.47 232.36 53.47 233.36 53.47 234.36 53.47 235.36 53.47 236.36 53.47 237.36 53.47 238.36 53.47 239.36 53.47 240.36 53.47 241.36 53.47 242.36 53.47 243.36 53.47 244.36 53.47 245.36 53.47 246.36 53.47 247.36 53.47 248.36 53.47 249.36 53.47 250.36 53.47 251.36 53.47 252.36 53.47 253.36 53.47 254.36 53.47 255.36 53.47 256.36 53.47 257.36 53.47 258.36 53.47 259.36 53.47 260.36 53.47 261.36 53.47
02 Jun 2008 231.88 53.48 232.88 53.48 233.88 53.48 234.88 53.48 235.88 53.48 236.88 53.48 237.88 53.48 238.88 53.48 239.88 53.48 240.88 53.48 241.88 53.48 242.88 53.48 243.88 53.48 244.88 53.48 245.88 53.48 246.88 53.48 247.88 53.48 248.88 53.48 249.88 53.48 250.88 53.48 251.88 53.48 252.88 53.48 253.88 53.48 254.88 53.48 255.88 53.48 256.88 53.48 257.88 53.48 258.88 53.48 259.88 53.48 260.88 53.48
03 Jun 2008 232.41 53.49 233.41 53.49 234.41 53.49 235.41 53.49 236.41 53.49 237.41 53.49 238.41 53.49 239.41 53.49 240.41 53.49 241.41 53.49 242.41 53.49 243.41 53.49 244.41 53.49 245.41 53.49 246.41 53.49 247.41 53.49 248.41 53.49 249.41 53.49 250.41 53.49 251.41 53.49 252.41 53.49 253.41 53.49 254.41 53.49 255.41 53.49 256.41 53.49 257.41 53.49 258.41 53.49 259.41 53.49 260.41 53.49 261.41 53.49 262.41 53.49
04 Jun 2008 232.93 53.51 233.93 53.51 234.93 53.51 235.93 53.51 236.93 53.51 237.93 53.51 238.93 53.51 239.93 53.51 240.93 53.51 241.93 53.51 242.93 53.51 243.93 53.51 244.93 53.51 245.93 53.51 246.93 53.51 247.93 53.51 248.93 53.51 249.93 53.51 250.93 53.51 251.93 53.51 252.93 53.51 253.93 53.51 254.93 53.51 255.93 53.51 256.93 53.51 257.93 53.51 258.93 53.51 259.93 53.51 260.93 53.51 261.93 53.51 262.93 53.51
05 Jun 2008 233.46 53.53 234.46 53.53 235.46 53.53 236.46 53.53 237.46 53.53 238.46 53.53 239.46 53.53 240.46 53.53 241.46 53.53 242.46 53.53 243.46 53.53 244.46 53.53 245.46 53.53 246.46 53.53 247.46 53.53 248.46 53.53 249.46 53.53 250.46 53.53 251.46 53.53 252.46 53.53 253.46 53.53 254.46 53.53 255.46 53.53 256.46 53.53 257.46 53.53 258.46 53.53 259.46 53.53 260.46 53.53 261.46 53.53 262.46 53.53 263.46 53.53
06 Jun 2008 233.74 53.56 234.74 53.56 235.74 53.56 236.74 53.56 237.74 53.56 238.74 53.56 239.74 53.56 240.74 53.56 241.74 53.56 242.74 53.56 243.74 53.56 244.74 53.56 245.74 53.56 246.74 53.56 247.74 53.56 248.74 53.56 249.74 53.56 250.74 53.56 251.74 53.56 252.74 53.56 253.74 53.56 254.74 53.56 255.74 53.56 256.74 53.56 257.74 53.56 258.74 53.56 259.74 53.56 260.74 53.56 261.74 53.56 262.74 53.56 263.74 53.56 264.74 53.56 265.74 53.56 266.74 53.56 267.74 53.56 268.74 53.56 269.74 53.56 270.74 53.56 271.74 53.56
07 Jun 2008 234.22 53.60 235.22 53.60 236.22 53.60 237.22 53.60 238.22 53.60 239.22 53.60 240.22 53.60 241.22 53.60 242.22 53.60 243.22 53.60 244.22 53.60 245.22 53.60 246.22 53.60 247.22 53.60 248.22 53.60 249.22 53.60 250.22 53.60 251.22 53.60 252.22 53.60 253.22 53.60 254.22 53.60 255.22 53.60 256.22 53.60 257.22 53.60 258.22 53.60 259.22 53.60 260.22 53.60 261.22 53.60 262.22 53.60 263.22 53.60 264.22 53.60 265.22 53.60 266.22 53.60 267.22 53.60 268.22 53.60 269.22 53.60 270.22 53.60 271.22 53.60 272.22 53.60
08 Jun 2008 234.75 53.65 235.75 53.65 236.75 53.65 237.75 53.65 238.75 53.65 239.75 53.65 240.75 53.65 241.75 53.65 242.75 53.65 243.75 53.65 244.75 53.65 245.75 53.65 246.75 53.65 247.75 53.65 248.75 53.65 249.75 53.65 250.75 53.65 251.75 53.65 252.75 53.65 253.75 53.65 254.75 53.65 255.75 53.65 256.75 53.65 257.75 53.65 258.75 53.65 259.75 53.65 260.75 53.65 261.75 53.65 262.75 53.65 263.75 53.65 264.75 53.65 265.75 53.65 266.75 53.65 267.75 53.65 268.75 53.65 269.75 53.65 270.75 53.65 271.75 53.65 272.75 53.65
09 Jun 2008 235.23 53.71 236.23 53.71 237.23 53.71 238.23 53.71 239.23 53.71 240.23 53.71 241.23 53.71 242.23 53.71 243.23 53.71 244.23 53.71 245.23 53.71 246.23 53.71 247.23 53.71 248.23 53.71 249.23 53.71 250.23 53.71 251.23 53.71 252.23 53.71 253.23 53.71 254.23 53.71 255.23 53.71 256.23 53.71 257.23 53.71 258.23 53.71 259.23 53.71 260.23 53.71 261.23 53.71 262.23 53.71 263.23 53.71 264.23 53.71 265.23 53.71 266.23 53.71 267.23 53.71 268.23 53.71 269.23 53.71 270.23 53.71 271.23 53.71 272.23 53.71 273.23 53.71
10 Jun 2008 235.70 53.99 236.70 53.99 237.70 53.99 238.70 53.99 239.70 53.99 240.70 53.99 241.70 53.99 242.70 53.99 243.70 53.99 244.70 53.99 245.70 53.99 246.70 53.99 247.70 53.99 248.70 53.99 249.70 53.99 250.70 53.99 251.70 53.99 252.70 53.99 253.70 53.99 254.70 53.99 255.70 53.99 256.70 53.99 257.70 53.99 258.70 53.99 259.70 53.99 260.70 53.99 261.70 53.99 262.70 53.99 263.70 53.99 264.70 53.99 265.70 53.99 266.70 53.99 267.70 53.99 268.70 53.99 269.70 53.99 270.70 53.99 271.70 53.99 272.70 53.99 273.70 53.99
11 Jun 2008 236.17 54.08 237.17 54.08 238.17 54.08 239.17 54.08 240.17 54.08 241.17 54.08 242.17 54.08 243.17 54.08 244.17 54.08 245.17 54.08 246.17 54.08 247.17 54.08 248.17 54.08 249.17 54.08 250.17 54.08 251.17 54.08 252.17 54.08 253.17 54.08 254.17 54.08 255.17 54.08 256.17 54.08 257.17 54.08 258.17 54.08 259.17 54.08 260.17 54.08 261.17 54.08 262.17 54.08 263.17 54.08 264.17 54.08 265.17 54.08 266.17 54.08 267.17 54.08 268.17 54.08 269.17 54.08 270.17 54.08 271.17 54.08 272.17 54.08 273.17 54.08 274.17 54.08
12 Jun 2008 236.64 54.19 237.64 54.19 238.64 54.19 239.64 54.19 240.64 54.19 241.64 54.19 242.64 54.19 243.64 54.19 244.64 54.19 245.64 54.19 246.64 54.19 247.64 54.19 248.64 54.19 249.64 54.19 250.64 54.19 251.64 54.19 252.64 54.19 253.64 54.19 254.64 54.19 255.64 54.19 256.64 54.19 257.64 54.19 258.64 54.19 259.64 54.19 260.64 54.19 261.64 54.19 262.64 54.19 263.64 54.19 264.64 54.19 265.64 54.19 266.64 54.19 267.64 54.19 268.64 54.19 269.64 54.19 270.64 54.19 271.64 54.19 272.64 54.19 273.64 54.19 274.64 54.19
13 Jun 2008 237.19 54.52 238.19 54.52 239.19 54.52 240.19 54.52 241.19 54.52 242.19 54.52 243.19 54.52 244.19 54.52 245.19 54.52 246.19 54.52 247.19 54.52 248.19 54.52 249.19 54.52 250.19 54.52 251.19 54.52 252.19 54.52 253.19 54.52 254.19 54.52 255.19 54.52 256.19 54.52 257.19 54.52 258.19 54.52 259.19 54.52 260.19 54.52 261.19 54.52 262.19 54.52 263.19 54.52 264.19 54.52 265.19 54.52 266.19 54.52 267.19 54.52 268.19 54.52 269.19 54.52 270.19 54.52 271.19 54.52 272.19 54.47 273.19 54.05 274.19 53.57 275.19 53.02
14 Jun 2008 237.64 54.68 238.64 54.68 239.64 54.68 240.64 54.68 241.64 54.68 242.64 54.68 243.64 54.68 244.64 54.68 245.64 54.68 246.64 54.68 247.64 54.68 248.64 54.68 249.64 54.68 250.64 54.68 251.64 54.68 252.64 54.68 253.64 54.68 254.64 54.68 255.64 54.68 256.64 54.68 257.64 54.68 258.64 54.68 259.64 54.68 260.64 54.68 261.64 54.68 262.64 54.68 263.64 54.65 264.64 54.31 265.64 53.95 266.64 53.56 267.64 53.14 268.64 52.68 269.64 52.17 270.64 51.60 271.64 50.97 272.64 50.56 273.64 50.51 274.64 50.46 275.64 50.41 276.64 50.15
15 Jun 2008 238.11 55.07 239.11 55.07 240.11 55.07 241.11 55.07 242.11 55.07 243.11 55.07 244.11 55.07 245.11 55.07 246.11 55.07 247.11 55.07 248.11 55.07 249.11 55.07 250.11 55.07 251.11 55.07 252.11 55.07 253.11 55.07 254.11 55.07 255.11 55.07 256.11 54.81 257.11 54.51 258.11 54.19 259.11 53.86 260.11 53.51 261.11 53.15 262.11 52.75 263.11 52.33 264.11 51.88 265.11 51.40 266.11 50.87 267.11 50.56 268.11 50.32 269.11 50.28 270.11 50.24 271.11 50.19 272.11 50.14 273.11 50.09 274.11 50.03 275.11 49.97 276.11 49.71 277.11 49.84
16 Jun 2008 238.55 55.49 239.55 55.49 240.55 55.49 241.55 55.49 242.55 55.49 243.55 55.49 244.55 55.49 245.55 55.49 246.55 55.49 247.55 55.49 248.55 55.23 249.55 54.96 250.55 54.68 251.55 54.39 252.55 54.09 253.55 53.77 254.55 53.44 255.55 53.10 256.55 52.74 257.55 52.36 258.55 51.96 259.55 51.55 260.55 51.10 261.55 50.65 262.55 50.62 263.55 50.39 264.55 50.35 265.55 50.32 266.55 50.08 267.55 50.04 268.55 49.99 269.55 49.94 270.55 49.89 271.55 49.64 272.55 49.58 273.55 49.52 274.55 49.45 275.55 49.39 276.55 49.31 277.55 49.24
17 Jun 2008 239.01 55.75 240.01 55.75 241.01 55.75 242.01 55.62 243.01 55.36 244.01 55.10 245.01 54.82 246.01 54.54 247.01 54.25 248.01 53.95 249.01 53.65 250.01 53.33 251.01 53.00 252.01 52.66 253.01 52.30 254.01 51.93 255.01 51.55 256.01 51.14 257.01 51.02 258.01 50.80 259.01 50.77 260.01 50.54 261.01 50.51 262.01 50.27 263.01 50.24 264.01 50.20 265.01 49.96 266.01 49.92 267.01 49.87 268.01 49.82 269.01 49.57 270.01 49.51 271.01 49.46 272.01 49.40 273.01 49.33 274.01 49.27 275.01 49.20 276.01 49.13 277.01 49.05 278.01 48.97 279.01 48.89
18 Jun 2008 239.59 55.19 240.59 54.92 241.59 54.64 242.59 54.36 243.59 54.07 244.59 53.77 245.59 53.47 246.59 53.15 247.59 52.83 248.59 52.50 249.59 52.15 250.59 51.80 251.59 51.74 252.59 51.52 253.59 51.30 254.59 51.27 255.59 51.04 256.59 50.81 257.59 50.78 258.59 50.55 259.59 50.52 260.59 50.28 261.59 50.24 262.59 50.20 263.59 49.96 264.59 49.91 265.59 49.87 266.59 49.62 267.59 49.57 268.59 49.51 269.59 49.46 270.59 49.40 271.59 49.34 272.59 49.27 273.59 49.21 274.59 49.14 275.59 49.07 276.59 49.00 277.59 48.92 278.59 48.84 279.59 48.76
19 Jun 2008 240.02 54.22 241.02 53.96 242.02 53.75 243.02 53.53 244.02 53.31 245.02 53.09 246.02 52.87 247.02 52.65 248.02 52.43 249.02 52.20 250.02 51.98 251.02 51.75 252.02 51.72 253.02 51.50 254.02 51.27 255.02 51.23 256.02 51.00 257.02 50.77 258.02 50.73 259.02 50.49 260.02 50.45 261.02 50.41 262.02 50.17 263.02 50.12 264.02 49.88 265.02 49.83 266.02 49.78 267.02 49.73 268.02 49.47 269.02 49.42 270.02 49.36 271.02 49.30 272.02 49.24 273.02 49.17 274.02 49.11 275.02 49.04 276.02 48.97 277.02 48.89 278.02 48.82 279.02 48.74 280.02 48.66
20 Jun 2008 240.45 54.42 241.45 54.20 242.45 53.97 243.45 53.75 244.45 53.52 245.45 53.30 246.45 53.07 247.45 52.84 248.45 52.61 249.45 52.38 250.45 52.15 251.45 51.92 252.45 51.89 253.45 51.66 254.45 51.42 255.45 51.38 256.45 51.15 257.45 50.91 258.45 50.87 259.45 50.63 260.45 50.58 261.45 50.54 262.45 50.29 263.45 50.25 264.45 50.20 265.45 49.95 266.45 49.89 267.45 49.84 268.45 49.79 269.45 49.53 270.45 49.47 271.45 49.41 272.45 49.35 273.45 49.28 274.45 49.22 275.45 49.15 276.45 49.08 277.45 49.01 278.45 48.94 279.45 48.86 280.45 48.78
21 Jun 2008 240.87 54.87 241.87 54.64 242.87 54.41 243.87 54.18 244.87 53.95 245.87 53.72 246.87 53.49 247.87 53.26 248.87 53.02 249.87 52.79 250.87 52.55 251.87 52.32 252.87 52.28 253.87 52.04 254.87 51.80 255.87 51.76 256.87 51.52 257.87 51.28 258.87 51.24 259.87 51.00 260.87 50.95 261.87 50.90 262.87 50.66 263.87 50.61 264.87 50.56 265.87 50.31 266.87 50.25 267.87 50.20 268.87 50.14 269.87 50.09 270.87 49.83 271.87 49.77 272.87 49.71 273.87 49.65 274.87 49.58 275.87 49.52 276.87 49.45 277.87 49.38 278.87 49.31 279.87 49.24 280.87 49.17 281.87 49.09 282.87 48.82
22 Jun 2008 241.47 55.54 242.47 55.31 243.47 55.08 244.47 54.84 245.47 54.61 246.47 54.37 247.47 54.13 248.47 53.90 249.47 53.66 250.47 53.42 251.47 53.18 252.47 52.94 253.47 52.90 254.47 52.66 255.47 52.42 256.47 52.38 257.47 52.14 258.47 52.09 259.47 51.85 260.47 51.80 261.47 51.55 262.47 51.51 263.47 51.26 264.47 51.21 265.47 51.16 266.47 50.91 267.47 50.85 268.47 50.80 269.47 50.75 270.47 50.69 271.47 50.63 272.47 50.37 273.47 50.32 274.47 50.25 275.47 50.19 276.47 50.13 277.47 50.07 278.47 50.00 279.47 49.93 280.47 49.87 281.47 49.80 282.47 49.73 283.47 49.45
23 Jun 2008 241.89 56.57 242.89 56.33 243.89 56.09 244.89 55.85 245.89 55.61 246.89 55.37 247.89 55.13 248.89 54.89 249.89 54.65 250.89 54.41 251.89 54.17 252.89 53.93 253.89 53.89 254.89 53.64 255.89 53.40 256.89 53.36 257.89 53.11 258.89 52.87 259.89 52.82 260.89 52.57 261.89 52.53 262.89 52.48 263.89 52.23 264.89 52.18 265.89 52.13 266.89 51.88 267.89 51.83 268.89 51.77 269.89 51.72 270.89 51.47 271.89 51.41 272.89 51.36 273.89 51.30 274.89 51.24 275.89 51.18 276.89 51.12 277.89 51.06 278.89 51.00 279.89 50.93 280.89 50.87 281.89 50.80 282.89 50.74 283.89 50.47
24 Jun 2008 242.31 57.93 243.31 57.69 244.31 57.44 245.31 57.20 246.31 56.96 247.31 56.72 248.31 56.47 249.31 56.23 250.31 55.99 251.31 55.75 252.31 55.50 253.31 55.26 254.31 55.01 255.31 54.97 256.31 54.73 257.31 54.48 258.31 54.43 259.31 54.19 260.31 54.14 261.31 53.90 262.31 53.85 263.31 53.60 264.31 53.55 265.31 53.50 266.31 53.25 267.31 53.20 268.31 53.15 269.31 53.10 270.31 52.85 271.31 52.80 272.31 52.74 273.31 52.69 274.31 52.63 275.31 52.58 276.31 52.52 277.31 52.26 278.31 52.21 279.31 52.15 280.31 52.09 281.31 52.03 282.31 51.97 283.31 51.90 284.31 51.64
25 Jun 2008 242.70 59.62 243.70 59.38 244.70 59.13 245.70 58.89 246.70 58.64 247.70 58.40 248.70 58.15 249.70 57.91 250.70 57.66 251.70 57.42 252.70 57.17 253.70 56.93 254.70 56.68 255.70 56.64 256.70 56.39 257.70 56.14 258.70 56.10 259.70 55.85 260.70 55.80 261.70 55.56 262.70 55.51 263.70 55.26 264.70 55.21 265.70 54.97 266.70 54.92 267.70 54.87 268.70 54.62 269.70 54.57 270.70 54.52 271.70 54.47 272.70 54.41 273.70 54.16 274.70 54.11 275.70 54.06 276.70 54.00 277.70 53.95 278.70 53.89 279.70 53.84 280.70 53.78 281.70 53.72 282.70 53.67 283.70 53.61
26 Jun 2008 243.08 61.57 244.08 61.32 245.08 61.08 246.08 60.83 247.08 60.58 248.08 60.33 249.08 60.08 250.08 59.84 251.08 59.59 252.08 59.34 253.08 59.10 254.08 58.85 255.08 58.60 256.08 58.56 257.08 58.31 258.08 58.06 259.08 58.02 260.08 57.77 261.08 57.52 262.08 57.47 263.08 57.23 264.08 57.18 265.08 56.93 266.08 56.88 267.08 56.84 268.08 56.59 269.08 56.54 270.08 56.49 271.08 56.24 272.08 56.19 273.08 56.14 274.08 56.09 275.08 56.04 276.08 55.79 277.08 55.74 278.08 55.69 279.08 55.63 280.08 55.58 281.08 55.53 282.08 55.47 283.08 55.42 284.08 55.37 285.08 55.31
27 Jun 2008 243.72 63.55 244.72 63.30 245.72 63.04 246.72 62.79 247.72 62.54 248.72 62.29 249.72 62.04 250.72 61.79 251.72 61.55 252.72 61.30 253.72 61.05 254.72 60.80 255.72 60.55 256.72 60.30 257.72 60.26 258.72 60.01 259.72 59.76 260.72 59.71 261.72 59.47 262.72 59.42 263.72 59.17 264.72 59.12 265.72 58.88 266.72 58.83 267.72 58.58 268.72 58.53 269.72 58.49 270.72 58.24 271.72 58.19 272.72 58.14 273.72 57.89 274.72 57.85 275.72 57.80 276.72 57.75 277.72 57.70 278.72 57.45 279.72 57.40 280.72 57.35 281.72 57.30 282.72 57.25 283.72 57.20 284.72 57.15 285.72 57.09
28 Jun 2008 244.08 63.97 245.08 63.97 246.08 63.97 247.08 63.97 248.08 63.97 249.08 63.97 250.08 63.96 251.08 63.71 252.08 63.46 253.08 63.21 254.08 62.96 255.08 62.71 256.08 62.46 257.08 62.21 258.08 61.96 259.08 61.91 260.08 61.67 261.08 61.42 262.08 61.37 263.08 61.12 264.08 61.07 265.08 60.83 266.08 60.78 267.08 60.53 268.08 60.49 269.08 60.24 270.08 60.19 271.08 59.95 272.08 59.90 273.08 59.85 274.08 59.61 275.08 59.56 276.08 59.51 277.08 59.47 278.08 59.42 279.08 59.17 280.08 59.13 281.08 59.08 282.08 59.03 283.08 58.98 284.08 58.94 285.08 58.69 286.08 58.64
29 Jun 2008 244.44 63.10 245.44 63.10 246.44 63.10 247.44 63.10 248.44 63.10 249.44 63.10 250.44 63.10 251.44 63.10 252.44 63.10 253.44 63.10 254.44 63.10 255.44 63.10 256.44 63.10 257.44 63.10 258.44 63.10 259.44 63.10 260.44 63.10 261.44 63.05 262.44 62.80 263.44 62.75 264.44 62.50 265.44 62.26 266.44 62.21 267.44 61.96 268.44 61.92 269.44 61.67 270.44 61.63 271.44 61.38 272.44 61.33 273.44 61.29 274.44 61.04 275.44 61.00 276.44 60.96 277.44 60.71 278.44 60.67 279.44 60.62 280.44 60.58 281.44 60.53 282.44 60.29 283.44 60.24 284.44 60.20 285.44 60.15
30 Jun 2008 244.67 61.89 245.67 61.89 246.67 61.89 247.67 61.89 248.67 61.89 249.67 61.89 250.67 61.89 251.67 61.89 252.67 61.89 253.67 61.89 254.67 61.89 255.67 61.89 256.67 61.89 257.67 61.89 258.67 61.89 259.67 61.89 260.67 61.89 261.67 61.89 262.67 61.89 263.67 61.89 264.67 61.89 265.67 61.89 266.67 61.89 267.67 61.89 268.67 61.89 269.67 61.89 270.67 61.89 271.67 61.89 272.67 61.89 273.67 61.89 274.67 61.89 275.67 61.89 276.67 61.86 277.67 61.82 278.67 61.78 279.67 61.54 280.67 61.49 281.67 61.45 282.67 61.21 283.67 61.17 284.67 61.13 285.67 61.09 286.67 61.05
01 Jul 2008 245.34 60.64 246.34 60.64 247.34 60.64 248.34 60.64 249.34 60.64 250.34 60.64 251.34 60.64 252.34 60.64 253.34 60.64 254.34 60.64 255.34 60.64 256.34 60.64 257.34 60.64 258.34 60.64 259.34 60.64 260.34 60.64 261.34 60.64 262.34 60.64 263.34 60.64 264.34 60.64 265.34 60.64 266.34 60.64 267.34 60.64 268.34 60.64 269.34 60.64 270.34 60.64 271.34 60.64 272.34 60.64 273.34 60.64 274.34 60.64 275.34 60.64 276.34 60.64 277.34 60.64 278.34 60.64 279.34 60.64 280.34 60.64 281.34 60.64 282.34 60.64 283.34 60.64 284.34 60.64 285.34 60.64 286.34 60.64 287.34 60.64
02 Jul 2008 245.77 59.41 246.77 59.41 247.77 59.41 248.77 59.41 249.77 59.41 250.77 59.41 251.77 59.41 252.77 59.41 253.77 59.41 254.77 59.41 255.77 59.41 256.77 59.41 257.77 59.41 258.77 59.41 259.77 59.41 260.77 59.41 261.77 59.41 262.77 59.41 263.77 59.41 264.77 59.41 265.77 59.41 266.77 59.41 267.77 59.41 268.77 59.41 269.77 59.41 270.77 59.41 271.77 59.41 272.77 59.41 273.77 59.41 274.77 59.41 275.77 59.41 276.77 59.41 277.77 59.41 278.77 59.41 279.77 59.41 280.77 59.41 281.77 59.41 282.77 59.41 283.77 59.41 284.77 59.41 285.77 59.41 286.77 59.41 287.77 59.41
03 Jul 2008 246.06 58.45 247.06 58.45 248.06 58.45 249.06 58.45 250.06 58.45 251.06 58.45 252.06 58.45 253.06 58.45 254.06 58.45 255.06 58.45 256.06 58.45 257.06 58.45 258.06 58.45 259.06 58.45 260.06 58.45 261.06 58.45 262.06 58.45 263.06 58.45 264.06 58.45 265.06 58.45 266.06 58.45 267.06 58.45 268.06 58.45 269.06 58.45 270.06 58.45 271.06 58.45 272.06 58.45 273.06 58.45 274.06 58.45 275.06 58.45 276.06 58.45 277.06 58.45 278.06 58.45 279.06 58.45 280.06 58.45 281.06 58.45 282.06 58.45 283.06 58.45 284.06 58.45 285.06 58.45 286.06 58.45 287.06 58.45
04 Jul 2008 246.34 57.56 247.34 57.56 248.34 57.56 249.34 57.56 250.34 57.56 251.34 57.56 252.34 57.56 253.34 57.56 254.34 57.56 255.34 57.56 256.34 57.56 257.34 57.56 258.34 57.56 259.34 57.56 260.34 57.56 261.34 57.56 262.34 57.56 263.34 57.56 264.34 57.56 265.34 57.56 266.34 57.56 267.34 57.56 268.34 57.56 269.34 57.56 270.34 57.56 271.34 57.56 272.34 57.56 273.34 57.56 274.34 57.56 275.34 57.56 276.34 57.56 277.34 57.56 278.34 57.56 279.34 57.56 280.34 57.56 281.34 57.56 282.34 57.56 283.34 57.56 284.34 57.56 285.34 57.56 286.34 57.56 287.34 57.56 288.34 57.56
05 Jul 2008 247.06 56.74 248.06 56.74 249.06 56.74 250.06 56.74 251.06 56.74 252.06 56.74 253.06 56.74 254.06 56.74 255.06 56.74 256.06 56.74 257.06 56.74 258.06 56.74 259.06 56.74 260.06 56.74 261.06 56.74 262.06 56.74 263.06 56.74 264.06 56.74 265.06 56.74 266.06 56.74 267.06 56.74 268.06 56.74 269.06 56.74 270.06 56.74 271.06 56.74 272.06 56.74 273.06 56.74 274.06 56.74 275.06 56.74 276.06 56.74 277.06 56.74 278.06 56.74 279.06 56.74 280.06 56.74 281.06 56.74 282.06 56.74 283.06 56.74 284.06 56.74 285.06 56.74 286.06 56.74 287.06 56.74 288.06 56.74 289.06 56.74
06 Jul 2008 247.32 56.19 248.32 56.19 249.32 56.19 250.32 56.19 251.32 56.19 252.32 56.19 253.32 56.19 254.32 56.19 255.32 56.19 256.32 56.19 257.32 56.19 258.32 56.19 259.32 56.19 260.32 56.19 261.32 56.19 262.32 56.19 263.32 56.19 264.32 56.19 265.32 56.19 266.32 56.19 267.32 56.19 268.32 56.19 269.32 56.19 270.32 56.19 271.32 56.19 272.32 56.19 273.32 56.19 274.32 56.19 275.32 56.19 276.32 56.19 277.32 56.19 278.32 56.19 279.32 56.19 280.32 56.19 281.32 56.19 282.32 56.19 283.32 56.19 284.32 56.19 285.32 56.19 286.32 56.19 287.32 56.19 288.32 56.19 289.32 56.19
07 Jul 2008 247.55 55.68 248.55 55.68 249.55 55.68 250.55 55.68 251.55 55.68 252.55 55.68 253.55 55.68 254.55 55.68 255.55 55.68 256.55 55.68 257.55 55.68 258.55 55.68 259.55 55.68 260.55 55.68 261.55 55.68 262.55 55.68 263.55 55.68 264.55 55.68 265.55 55.68 266.55 55.68 267.55 55.68 268.55 55.68 269.55 55.68 270.55 55.68 271.55 55.68 272.55 55.68 273.55 55.68 274.55 55.68 275.55 55.68 276.55 55.68 277.55 55.68 278.55 55.68 279.55 55.68 280.55 55.68 281.55 55.68 282.55 55.68 283.55 55.68 284.55 55.68 285.55 55.68 286.55 55.68 287.55 55.68 288.55 55.68 289.55 55.68
08 Jul 2008 248.31 55.23 249.31 55.23 250.31 55.23 251.31 55.23 252.31 55.23 253.31 55.23 254.31 55.23 255.31 55.23 256.31 55.23 257.31 55.23 258.31 55.23 259.31 55.23 260.31 55.23 261.31 55.23 262.31 55.23 263.31 55.23 264.31 55.23 265.31 55.23 266.31 55.23 267.31 55.23 268.31 55.23 269.31 55.23 270.31 55.23 271.31 55.23 272.31 55.23 273.31 55.23 274.31 55.23 275.31 55.23 276.31 55.23 277.31 55.23 278.31 55.23 279.31 55.23 280.31 55.23 281.31 55.23 282.31 55.23 283.31 55.23 284.31 55.23 285.31 55.23 286.31 55.23 287.31 55.23 288.31 55.23 289.31 55.23 290.31 55.23
09 Jul 2008 248.51 55.02 249.51 55.02 250.51 55.02 251.51 55.02 252.51 55.02 253.51 55.02 254.51 55.02 255.51 55.02 256.51 55.02 257.51 55.02 258.51 55.02 259.51 55.02 260.51 55.02 261.51 55.02 262.51 55.02 263.51 55.02 264.51 55.02 265.51 55.02 266.51 55.02 267.51 55.02 268.51 55.02 269.51 55.02 270.51 55.02 271.51 55.02 272.51 55.02 273.51 55.02 274.51 55.02 275.51 55.02 276.51 55.02 277.51 55.02 278.51 55.02 279.51 55.02 280.51 55.02 281.51 55.02 282.51 55.02 283.51 55.02 284.51 55.02 285.51 55.02 286.51 55.02 287.51 55.02 288.51 55.02 289.51 55.02 290.51 55.02
10 Jul 2008 248.70 54.64 249.70 54.64 250.70 54.64 251.70 54.64 252.70 54.64 253.70 54.64 254.70 54.64 255.70 54.64 256.70 54.64 257.70 54.64 258.70 54.64 259.70 54.64 260.70 54.64 261.70 54.64 262.70 54.64 263.70 54.64 264.70 54.64 265.70 54.64 266.70 54.64 267.70 54.64 268.70 54.64 269.70 54.64 270.70 54.64 271.70 54.64 272.70 54.64 273.70 54.64 274.70 54.64 275.70 54.64 276.70 54.64 277.70 54.64 278.70 54.64 279.70 54.64 280.70 54.64 281.70 54.64 282.70 54.64 283.70 54.64 284.70 54.64 285.70 54.64 286.70 54.64 287.70 54.64 288.70 54.64 289.70 54.64 290.70 54.64 291.70 54.64
11 Jul 2008 250.15 54.49 251.15 54.49 252.15 54.49 253.15 54.49 254.15 54.49 255.15 54.49 256.15 54.49 257.15 54.49 258.15 54.49 259.15 54.49 260.15 54.49 261.15 54.49 262.15 54.49 263.15 54.49 264.15 54.49 265.15 54.49 266.15 54.49 267.15 54.49 268.15 54.49 269.15 54.49 270.15 54.49 271.15 54.49 272.15 54.49 273.15 54.49 274.15 54.49 275.15 54.49 276.15 54.49 277.15 54.49 278.15 54.49 279.15 54.49 280.15 54.49 281.15 54.49 282.15 54.49 283.15 54.49 284.15 54.49 285.15 54.49 286.15 54.49 287.15 54.49 288.15 54.49 289.15 54.49 290.15 54.49 291.15 54.49
12 Jul 2008 250.96 54.16 251.96 54.16 252.96 54.16 253.96 54.16 254.96 54.16 255.96 54.16 256.96 54.16 257.96 54.16 258.96 54.16 259.96 54.16 260.96 54.16 261.96 54.16 262.96 54.16 263.96 54.16 264.96 54.16 265.96 54.16 266.96 54.16 267.96 54.16 268.96 54.16 269.96 54.16 270.96 54.16 271.96 54.16 272.96 54.16 273.96 54.16 274.96 54.16 275.96 54.16 276.96 54.16 277.96 54.16 278.96 54.16 279.96 54.16 280.96 54.16 281.96 54.16 282.96 54.16 283.96 54.16 284.96 54.16 285.96 54.16 286.96 54.16 287.96 54.16 288.96 54.16 289.96 54.16 290.96 54.16 291.96 54.16
13 Jul 2008 251.79 54.06 252.79 54.06 253.79 54.06 254.79 54.06 255.79 54.06 256.79 54.06 257.79 54.06 258.79 54.06 259.79 54.06 260.79 54.06 261.79 54.06 262.79 54.06 263.79 54.06 264.79 54.06 265.79 54.06 266.79 54.06 267.79 54.06 268.79 54.06 269.79 54.06 270.79 54.06 271.79 54.06 272.79 54.06 273.79 54.06 274.79 54.06 275.79 54.06 276.79 54.06 277.79 54.06 278.79 54.06 279.79 54.06 280.79 54.06 281.79 54.06 282.79 54.06 283.79 54.06 284.79 54.06 285.79 54.06 286.79 54.06 287.79 54.06 288.79 54.06 289.79 54.06 290.79 54.06 291.79 54.06 292.79 54.06
14 Jul 2008 252.63 53.97 253.63 53.97 254.63 53.97 255.63 53.97 256.63 53.97 257.63 53.97 258.63 53.97 259.63 53.97 260.63 53.97 261.63 53.97 262.63 53.97 263.63 53.97 264.63 53.97 265.63 53.97 266.63 53.97 267.63 53.97 268.63 53.97 269.63 53.97 270.63 53.97 271.63 53.97 272.63 53.97 273.63 53.97 274.63 53.97 275.63 53.97 276.63 53.97 277.63 53.97 278.63 53.97 279.63 53.97 280.63 53.97 281.63 53.97 282.63 53.97 283.63 53.97 284.63 53.97 285.63 53.97 286.63 53.97 287.63 53.97 288.63 53.97 289.63 53.97 290.63 53.97 291.63 53.97 292.63 53.97 293.63 53.97
15 Jul 2008 253.49 53.70 254.49 53.70 255.49 53.70 256.49 53.70 257.49 53.70 258.49 53.70 259.49 53.70 260.49 53.70 261.49 53.70 262.49 53.70 263.49 53.70 264.49 53.70 265.49 53.70 266.49 53.70 267.49 53.70 268.49 53.70 269.49 53.70 270.49 53.70 271.49 53.70 272.49 53.70 273.49 53.70 274.49 53.70 275.49 53.70 276.49 53.70 277.49 53.70 278.49 53.70 279.49 53.70 280.49 53.70 281.49 53.70 282.49 53.70 283.49 53.70 284.49 53.70 285.49 53.70 286.49 53.70 287.49 53.70 288.49 53.70 289.49 53.70 290.49 53.70 291.49 53.70 292.49 53.70 293.49 53.70 294.49 53.70
16 Jul 2008 255.07 53.64 256.07 53.64 257.07 53.64 258.07 53.64 259.07 53.64 260.07 53.64 261.07 53.64 262.07 53.64 263.07 53.64 264.07 53.64 265.07 53.64 266.07 53.64 267.07 53.64 268.07 53.64 269.07 53.64 270.07 53.64 271.07 53.64 272.07 53.64 273.07 53.64 274.07 53.64 275.07 53.64 276.07 53.64 277.07 53.64 278.07 53.64 279.07 53.64 280.07 53.64 281.07 53.64 282.07 53.64 283.07 53.64 284.07 53.64 285.07 53.64 286.07 53.64 287.07 53.64 288.07 53.64 289.07 53.64 290.07 53.64 291.07 53.64 292.07 53.64 293.07 53.64 294.07 53.64 295.07 53.64
17 Jul 2008 255.97 53.59 256.97 53.59 257.97 53.59 258.97 53.59 259.97 53.59 260.97 53.59 261.97 53.59 262.97 53.59 263.97 53.59 264.97 53.59 265.97 53.59 266.97 53.59 267.97 53.59 268.97 53.59 269.97 53.59 270.97 53.59 271.97 53.59 272.97 53.59 273.97 53.59 274.97 53.59 275.97 53.59 276.97 53.59 277.97 53.59 278.97 53.59 279.97 53.59 280.97 53.59 281.97 53.59 282.97 53.59 283.97 53.59 284.97 53.59 285.97 53.59 286.97 53.59 287.97 53.59 288.97 53.59 289.97 53.59 290.97 53.59 291.97 53.59 292.97 53.59 293.97 53.59 294.97 53.59 295.97 53.59
18 Jul 2008 256.88 53.56 257.88 53.56 258.88 53.56 259.88 53.56 260.88 53.56 261.88 53.56 262.88 53.56 263.88 53.56 264.88 53.56 265.88 53.56 266.88 53.56 267.88 53.56 268.88 53.56 269.88 53.56 270.88 53.56 271.88 53.56 272.88 53.56 273.88 53.56 274.88 53.56 275.88 53.56 276.88 53.56 277.88 53.56 278.88 53.56 279.88 53.56 280.88 53.56 281.88 53.56 282.88 53.56 283.88 53.56 284.88 53.56 285.88 53.56 286.88 53.56 287.88 53.56 288.88 53.56 289.88 53.56 290.88 53.56 291.88 53.56 292.88 53.56 293.88 53.56 294.88 53.56 295.88 53.56 296.88 53.56
19 Jul 2008 257.82 53.53 258.82 53.53 259.82 53.53 260.82 53.53 261.82 53.53 262.82 53.53 263.82 53.53 264.82 53.53 265.82 53.53 266.82 53.53 267.82 53.53 268.82 53.53 269.82 53.53 270.82 53.53 271.82 53.53 272.82 53.53 273.82 53.53 274.82 53.53 275.82 53.53 276.82 53.53 277.82 53.53 278.82 53.53 279.82 53.53 280.82 53.53 281.82 53.53 282.82 53.53 283.82 53.53 284.82 53.53 285.82 53.53 286.82 53.53 287.82 53.53 288.82 53.53 289.82 53.53 290.82 53.53 291.82 53.53 292.82 53.53 293.82 53.53 294.82 53.53 295.82 53.53 296.82 53.53 297.82 53.53
20 Jul 2008 259.40 53.50 260.40 53.50 261.40 53.50 262.40 53.50 263.40 53.50 264.40 53.50 265.40 53.50 266.40 53.50 267.40 53.50 268.40 53.50 269.40 53.50 270.40 53.50 271.40 53.50 272.40 53.50 273.40 53.50 274.40 53.50 275.40 53.50 276.40 53.50 277.40 53.50 278.40 53.50 279.40 53.50 280.40 53.50 281.40 53.50 282.40 53.50 283.40 53.50 284.40 53.50 285.40 53.50 286.40 53.50 287.40 53.50 288.40 53.50 289.40 53.50 290.40 53.50 291.40 53.50 292.40 53.50 293.40 53.50 294.40 53.50 295.40 53.50 296.40 53.50 297.40 53.50 298.40 53.50
21 Jul 2008 260.38 53.49 261.38 53.49 262.38 53.49 263.38 53.49 264.38 53.49 265.38 53.49 266.38 53.49 267.38 53.49 268.38 53.49 269.38 53.49 270.38 53.49 271.38 53.49 272.38 53.49 273.38 53.49 274.38 53.49 275.38 53.49 276.38 53.49 277.38 53.49 278.38 53.49 279.38 53.49 280.38 53.49 281.38 53.49 282.38 53.49 283.38 53.49 284.38 53.49 285.38 53.49 286.38 53.49 287.38 53.49 288.38 53.49 289.38 53.49 290.38 53.49 291.38 53.49 292.38 53.49 293.38 53.49 294.38 53.49 295.38 53.49 296.38 53.49 297.38 53.49 298.38 53.49 299.38 53.49
22 Jul 2008 261.37 53.48 262.37 53.48 263.37 53.48 264.37 53.48 265.37 53.48 266.37 53.48 267.37 53.48 268.37 53.48 269.37 53.48 270.37 53.48 271.37 53.48 272.37 53.48 273.37 53.48 274.37 53.48 275.37 53.48 276.37 53.48 277.37 53.48 278.37 53.48 279.37 53.48 280.37 53.48 281.37 53.48 282.37 53.48 283.37 53.48 284.37 53.48 285.37 53.48 286.37 53.48 287.37 53.48 288.37 53.48 289.37 53.48 290.37 53.48 291.37 53.48 292.37 53.48 293.37 53.48 294.37 53.48 295.37 53.48 296.37 53.48 297.37 53.48 298.37 53.48 299.37 53.48 300.37 53.48
23 Jul 2008 262.39 53.47 263.39 53.47 264.39 53.47 265.39 53.47 266.39 53.47 267.39 53.47 268.39 53.47 269.39 53.47 270.39 53.47 271.39 53.47 272.39 53.47 273.39 53.47 274.39 53.47 275.39 53.47 276.39 53.47 277.39 53.47 278.39 53.47 279.39 53.47 280.39 53.47 281.39 53.47 282.39 53.47 283.39 53.47 284.39 53.47 285.39 53.47 286.39 53.47 287.39 53.47 288.39 53.47 289.39 53.47 290.39 53.47 291.39 53.47 292.39 53.47 293.39 53.47 294.39 53.47 295.39 53.47 296.39 53.47 297.39 53.47 298.39 53.47 299.39 53.47 300.39 53.47 301.39 53.47
24 Jul 2008 263.43 53.47 264.43 53.47 265.43 53.47 266.43 53.47 267.43 53.47 268.43 53.47 269.43 53.47 270.43 53.47 271.43 53.47 272.43 53.47 273.43 53.47 274.43 53.47 275.43 53.47 276.43 53.47 277.43 53.47 278.43 53.47 279.43 53.47 280.43 53.47 281.43 53.47 282.43 53.47 283.43 53.47 284.43 53.47 285.43 53.47 286.43 53.47 287.43 53.47 288.43 53.47 289.43 53.47 290.43 53.47 291.43 53.47 292.43 53.47 293.43 53.47 294.43 53.47 295.43 53.47 296.43 53.47 297.43 53.47 298.43 53.47 299.43 53.47 300.43 53.47 301.43 53.47 302.43 53.47
25 Jul 2008 264.25 53.47 265.25 53.47 266.25 53.47 267.25 53.47 268.25 53.47 269.25 53.47 270.25 53.47 271.25 53.47 272.25 53.47 273.25 53.47 274.25 53.47 275.25 53.47 276.25 53.47 277.25 53.47 278.25 53.47 279.25 53.47 280.25 53.47 281.25 53.47 282.25 53.47 283.25 53.47 284.25 53.47 285.25 53.47 286.25 53.47 287.25 53.47 288.25 53.47 289.25 53.47 290.25 53.47 291.25 53.47 292.25 53.47 293.25 53.47 294.25 53.47 295.25 53.47 296.25 53.47 297.25 53.47 298.25 53.47 299.25 53.47 300.25 53.47 301.25 53.47 302.25 53.47 303.25 53.47
26 Jul 2008 265.34 53.47 266.34 53.47 267.34 53.47 268.34 53.47 269.34 53.47 270.34 53.47 271.34 53.47 272.34 53.47 273.34 53.47 274.34 53.47 275.34 53.47 276.34 53.47 277.34 53.47 278.34 53.47 279.34 53.47 280.34 53.47 281.34 53.47 282.34 53.47 283.34 53.47 284.34 53.47 285.34 53.47 286.34 53.47 287.34 53.47 288.34 53.47 289.34 53.47 290.34 53.47 291.34 53.47 292.34 53.47 293.34 53.47 294.34 53.47 295.34 53.47 296.34 53.47 297.34 53.47 298.34 53.47 299.34 53.47 300.34 53.47 301.34 53.47 302.34 53.47 303.34 53.47 304.34 53.47
27 Jul 2008 266.45 53.48 267.45 53.48 268.45 53.48 269.45 53.48 270.45 53.48 271.45 53.48 272.45 53.48 273.45 53.48 274.45 53.48 275.45 53.48 276.45 53.48 277.45 53.48 278.45 53.48 279.45 53.48 280.45 53.48 281.45 53.48 282.45 53.48 283.45 53.48 284.45 53.48 285.45 53.48 286.45 53.48 287.45 53.48 288.45 53.48 289.45 53.48 290.45 53.48 291.45 53.48 292.45 53.48 293.45 53.48 294.45 53.48 295.45 53.48 296.45 53.48 297.45 53.48 298.45 53.48 299.45 53.48 300.45 53.48 301.45 53.48 302.45 53.48 303.45 53.48 304.45 53.48 305.45 53.48
28 Jul 2008 267.40 53.49 268.40 53.49 269.40 53.49 270.40 53.49 271.40 53.49 272.40 53.49 273.40 53.49 274.40 53.49 275.40 53.49 276.40 53.49 277.40 53.49 278.40 53.49 279.40 53.49 280.40 53.49 281.40 53.49 282.40 53.49 283.40 53.49 284.40 53.49 285.40 53.49 286.40 53.49 287.40 53.49 288.40 53.49 289.40 53.49 290.40 53.49 291.40 53.49 292.40 53.49 293.40 53.49 294.40 53.49 295.40 53.49 296.40 53.49 297.40 53.49 298.40 53.49 299.40 53.49 300.40 53.49 301.40 53.49 302.40 53.49 303.40 53.49 304.40 53.49 305.40 53.49 306.40 53.49 307.40 53.49
29 Jul 2008 268.56 53.50 269.56 53.50 270.56 53.50 271.56 53.50 272.56 53.50 273.56 53.50 274.56 53.50 275.56 53.50 276.56 53.50 277.56 53.50 278.56 53.50 279.56 53.50 280.56 53.50 281.56 53.50 282.56 53.50 283.56 53.50 284.56 53.50 285.56 53.50 286.56 53.50 287.56 53.50 288.56 53.50 289.56 53.50 290.56 53.50 291.56 53.50 292.56 53.50 293.56 53.50 294.56 53.50 295.56 53.50 296.56 53.50 297.56 53.50 298.56 53.50 299.56 53.50 300.56 53.50 301.56 53.50 302.56 53.50 303.56 53.50 304.56 53.50 305.56 53.50 306.56 53.50 307.56 53.50 308.56 53.50
30 Jul 2008 269.75 53.53 270.75 53.53 271.75 53.53 272.75 53.53 273.75 53.53 274.75 53.53 275.75 53.53 276.75 53.53 277.75 53.53 278.75 53.53 279.75 53.53 280.75 53.53 281.75 53.53 282.75 53.53 283.75 53.53 284.75 53.53 285.75 53.53 286.75 53.53 287.75 53.53 288.75 53.53 289.75 53.53 290.75 53.53 291.75 53.53 292.75 53.53 293.75 53.53 294.75 53.53 295.75 53.53 296.75 53.53 297.75 53.53 298.75 53.53 299.75 53.53 300.75 53.53 301.75 53.53 302.75 53.53 303.75 53.53 304.75 53.53 305.75 53.53 306.75 53.53 307.75 53.53 308.75 53.53 309.75 53.53
31 Jul 2008 270.97 53.56 271.97 53.56 272.97 53.56 273.97 53.56 274.97 53.56 275.97 53.56 276.97 53.56 277.97 53.56 278.97 53.56 279.97 53.56 280.97 53.56 281.97 53.56 282.97 53.56 283.97 53.56 284.97 53.56 285.97 53.56 286.97 53.56 287.97 53.56 288.97 53.56 289.97 53.56 290.97 53.56 291.97 53.56 292.97 53.56 293.97 53.56 294.97 53.56 295.97 53.56 296.97 53.56 297.97 53.56 298.97 53.56 299.97 53.56 300.97 53.56 301.97 53.56 302.97 53.56 303.97 53.56 304.97 53.56 305.97 53.56 306.97 53.56 307.97 53.56 308.97 53.56 309.97 53.56 310.97 53.56
01 Aug 2008 272.21 53.59 273.21 53.59 274.21 53.59 275.21 53.59 276.21 53.59 277.21 53.59 278.21 53.59 279.21 53.59 280.21 53.59 281.21 53.59 282.21 53.59 283.21 53.59 284.21 53.59 285.21 53.59 286.21 53.59 287.21 53.59 288.21 53.59 289.21 53.59 290.21 53.59 291.21 53.59 292.21 53.59 293.21 53.59 294.21 53.59 295.21 53.59 296.21 53.59 297.21 53.59 298.21 53.59 299.21 53.59 300.21 53.59 301.21 53.59 302.21 53.59 303.21 53.59 304.21 53.59 305.21 53.59 306.21 53.59 307.21 53.59 308.21 53.59 309.21 53.59 310.21 53.59 311.21 53.59 312.21 53.59
02 Aug 2008 273.48 53.64 274.48 53.64 275.48 53.64 276.48 53.64 277.48 53.64 278.48 53.64 279.48 53.64 280.48 53.64 281.48 53.64 282.48 53.64 283.48 53.64 284.48 53.64 285.48 53.64 286.48 53.64 287.48 53.64 288.48 53.64 289.48 53.64 290.48 53.64 291.48 53.64 292.48 53.64 293.48 53.64 294.48 53.64 295.48 53.64 296.48 53.64 297.48 53.64 298.48 53.64 299.48 53.64 300.48 53.64 301.48 53.64 302.48 53.64 303.48 53.64 304.48 53.64 305.48 53.64 306.48 53.64 307.48 53.64 308.48 53.64 309.48 53.64 310.48 53.64 311.48 53.64 312.48 53.64 313.48 53.64
03 Aug 2008 274.19 53.30 275.19 53.30 276.19 53.30 277.19 53.30 278.19 53.30 279.19 53.30 280.19 53.30 281.19 53.30 282.19 53.30 283.19 53.30 284.19 53.30 285.19 53.30 286.19 53.30 287.19 53.30 288.19 53.30 289.19 53.30 290.19 53.30 291.19 53.30 292.19 53.30 293.19 53.30 294.19 53.30 295.19 53.30 296.19 53.30 297.19 53.30 298.19 53.30 299.19 53.30 300.19 53.30 301.19 53.30 302.19 53.30 303.19 53.30 304.19 53.30 305.19 53.30 306.19 53.30 307.19 53.30 308.19 53.30 309.19 53.30 310.19 53.30 311.19 53.30 312.19 53.30 313.19 53.30 314.19 53.30 315.19 53.30
04 Aug 2008 275.52 52.97 276.52 52.97 277.52 52.97 278.52 52.97 279.52 52.97 280.52 52.97 281.52 52.97 282.52 52.97 283.52 52.97 284.52 52.97 285.52 52.97 286.52 52.97 287.52 52.97 288.52 52.97 289.52 52.97 290.52 52.97 291.52 52.97 292.52 52.97 293.52 52.97 294.52 52.97 295.52 52.97 296.52 52.97 297.52 52.97 298.52 52.97 299.52 52.97 300.52 52.97 301.52 52.97 302.52 52.97 303.52 52.97 304.52 52.97 305.52 52.97 306.52 52.97 307.52 52.97 308.52 52.97 309.52 39.33 310.52 39.21 311.52 38.88 312.52 38.73 313.52 38.58 314.52 38.20 315.52 38.02 316.52 38.02
05 Aug 2008 276.87 52.86 277.87 52.86 278.87 52.86 279.87 52.86 280.87 52.86 281.87 52.86 282.87 52.86 283.87 52.86 284.87 52.86 285.87 52.86 286.87 52.86 287.87 52.86 288.87 52.86 289.87 52.86 290.87 52.86 291.87 52.86 292.87 44.91 293.87 44.58 294.87 44.24 295.87 43.89 296.87 43.53 297.87 43.16 298.87 42.78 299.87 42.39 300.87 41.99 301.87 41.57 302.87 41.15 303.87 40.72 304.87 40.27 305.87 39.81 306.87 39.34 307.87 38.86 308.87 38.57 309.87 38.47 310.87 38.16 311.87 38.03 312.87 37.90 313.87 37.55 314.87 37.40 315.87 37.23 316.87 37.06 317.87 37.09
06 Aug 2008 278.26 52.57 279.26 52.57 280.26 52.57 281.26 52.57 282.26 52.57 283.26 52.57 284.26 52.57 285.26 52.37 286.26 45.97 287.26 45.68 288.26 45.37 289.26 45.06 290.26 44.75 291.26 44.42 292.26 44.09 293.26 43.75 294.26 43.41 295.26 43.05 296.26 42.68 297.26 42.31 298.26 41.93 299.26 41.54 300.26 41.14 301.26 40.73 302.26 40.31 303.26 39.88 304.26 39.44 305.26 38.99 306.26 38.53 307.26 38.27 308.26 37.99 309.26 37.71 310.26 37.62 311.26 37.32 312.26 37.22 313.26 37.10 314.26 36.78 315.26 36.66 316.26 36.53 317.26 36.40
07 Aug 2008 279.67 50.19 280.67 48.37 281.67 46.43 282.67 46.15 283.67 45.87 284.67 45.58 285.67 45.28 286.67 44.98 287.67 44.67 288.67 44.35 289.67 44.03 290.67 43.70 291.67 43.37 292.67 43.03 293.67 42.68 294.67 42.32 295.67 41.95 296.67 41.58 297.67 41.20 298.67 40.82 299.67 40.42 300.67 40.02 301.67 39.61 302.67 39.19 303.67 38.77 304.67 38.33 305.67 37.89 306.67 37.65 307.67 37.40 308.67 37.14 309.67 37.07 310.67 36.80 311.67 36.72 312.67 36.44 313.67 36.36 314.67 36.27 315.67 36.18 316.67 35.89 317.67 35.79 318.67 35.70 319.67 35.60 320.67 35.51
08 Aug 2008 281.12 45.85 282.12 45.57 283.12 45.28 284.12 44.98 285.12 44.68 286.12 44.37 287.12 44.06 288.12 43.74 289.12 43.42 290.12 43.09 291.12 42.76 292.12 42.42 293.12 42.07 294.12 41.71 295.12 41.36 296.12 40.99 297.12 40.62 298.12 40.24 299.12 39.85 300.12 39.46 301.12 39.07 302.12 38.66 303.12 38.25 304.12 37.84 305.12 37.42 306.12 37.20 307.12 36.97 308.12 36.73 309.12 36.69 310.12 36.45 311.12 36.20 312.12 36.16 313.12 35.90 314.12 35.85 315.12 35.59 316.12 35.54 317.12 35.48 318.12 35.22 319.12 35.16 320.12 35.11 321.12 35.05 322.12 35.00
09 Aug 2008 282.59 44.79 283.59 44.49 284.59 44.19 285.59 43.88 286.59 43.57 287.59 43.25 288.59 42.93 289.59 42.61 290.59 42.28 291.59 41.94 292.59 41.60 293.59 41.25 294.59 40.90 295.59 40.54 296.59 40.18 297.59 39.81 298.59 39.44 299.59 39.06 300.59 38.68 301.59 38.29 302.59 37.90 303.59 37.51 304.59 37.11 305.59 36.91 306.59 36.70 307.59 36.49 308.59 36.28 309.59 36.06 310.59 35.84 311.59 35.82 312.59 35.60 313.59 35.57 314.59 35.35 315.59 35.12 316.59 35.10 317.59 35.07 318.59 34.84 319.59 34.82 320.59 34.60 321.59 34.57 322.59 34.56 323.59 34.34
10 Aug 2008 283.19 44.10 284.19 43.79 285.19 43.49 286.19 43.18 287.19 42.87 288.19 42.55 289.19 42.23 290.19 41.90 291.19 41.57 292.19 41.24 293.19 40.90 294.19 40.56 295.19 40.21 296.19 39.86 297.19 39.50 298.19 39.15 299.19 38.78 300.19 38.42 301.19 38.05 302.19 37.67 303.19 37.30 304.19 36.92 305.19 36.53 306.19 36.35 307.19 36.16 308.19 35.97 309.19 35.78 310.19 35.58 311.19 35.59 312.19 35.39 313.19 35.19 314.19 34.99 315.19 34.99 316.19 34.80 317.19 34.80 318.19 34.60 319.19 34.60 320.19 34.40 321.19 34.41 322.19 34.21 323.19 34.22 324.19 34.03 325.19 34.05 326.19 33.86
11 Aug 2008 284.72 43.27 285.72 42.97 286.72 42.66 287.72 42.35 288.72 42.04 289.72 41.72 290.72 41.40 291.72 41.07 292.72 40.74 293.72 40.41 294.72 40.07 295.72 39.74 296.72 39.39 297.72 39.05 298.72 38.70 299.72 38.35 300.72 38.00 301.72 37.64 302.72 37.28 303.72 36.92 304.72 36.56 305.72 36.39 306.72 36.02 307.72 35.85 308.72 35.68 309.72 35.51 310.72 35.34 311.72 35.16 312.72 34.99 313.72 35.01 314.72 34.83 315.72 34.66 316.72 34.48 317.72 34.50 318.72 34.33 319.72 34.15 320.72 34.18 321.72 34.01 322.72 34.04 323.72 33.87 324.72 33.70 325.72 33.73 326.72 33.57 327.72 33.61
12 Aug 2008 286.27 42.62 287.27 42.32 288.27 42.01 289.27 41.70 290.27 41.39 291.27 41.07 292.27 40.75 293.27 40.43 294.27 40.11 295.27 39.78 296.27 39.45 297.27 39.12 298.27 38.79 299.27 38.45 300.27 38.11 301.27 37.77 302.27 37.43 303.27 37.08 304.27 36.74 305.27 36.39 306.27 36.04 307.27 35.89 308.27 35.74 309.27 35.58 310.27 35.43 311.27 35.27 312.27 35.12 313.27 34.96 314.27 34.80 315.27 34.64 316.27 34.49 317.27 34.33 318.27 34.37 319.27 34.22 320.27 34.06 321.27 33.91 322.27 33.95 323.27 33.80 324.27 33.65 325.27 33.70 326.27 33.55 327.27 33.41 328.27 33.46 329.27 33.32
13 Aug 2008 287.85 42.17 288.85 41.86 289.85 41.56 290.85 41.25 291.85 40.95 292.85 40.64 293.85 40.32 294.85 40.01 295.85 39.69 296.85 39.37 297.85 39.05 298.85 38.73 299.85 38.40 300.85 38.08 301.85 37.75 302.85 37.42 303.85 37.09 304.85 36.76 305.85 36.42 306.85 36.09 307.85 35.95 308.85 35.61 309.85 35.47 310.85 35.33 311.85 35.19 312.85 35.05 313.85 34.91 314.85 34.77 315.85 34.63 316.85 34.49 317.85 34.35 318.85 34.21 319.85 34.07 320.85 33.93 321.85 33.99 322.85 33.85 323.85 33.71 324.85 33.58 325.85 33.44 326.85 33.51 327.85 33.38 328.85 33.25 329.85 33.32 330.85 33.19
14 Aug 2008 289.46 41.94 290.46 41.64 291.46 41.34 292.46 41.04 293.46 40.74 294.46 40.44 295.46 40.13 296.46 39.82 297.46 39.51 298.46 39.20 299.46 38.89 300.46 38.58 301.46 38.26 302.46 37.94 303.46 37.63 304.46 37.31 305.46 36.99 306.46 36.67 307.46 36.34 308.46 36.02 309.46 35.90 310.46 35.77 311.46 35.44 312.46 35.32 313.46 35.19 314.46 35.07 315.46 34.94 316.46 34.61 317.46 34.48 318.46 34.36 319.46 34.23 320.46 34.10 321.46 34.17 322.46 34.05 323.46 33.92 324.46 33.80 325.46 33.67 326.46 33.55 327.46 33.43 328.46 33.51 329.46 33.39 330.46 33.27 331.46 33.15 332.46 33.03
15 Aug 2008 291.10 41.97 292.10 41.68 293.10 41.39 294.10 41.10 295.10 40.80 296.10 40.50 297.10 40.20 298.10 39.90 299.10 39.60 300.10 39.30 301.10 38.99 302.10 38.69 303.10 38.38 304.10 38.08 305.10 37.77 306.10 37.46 307.10 37.15 308.10 36.84 309.10 36.52 310.10 36.21 311.10 36.10 312.10 35.78 313.10 35.67 314.10 35.55 315.10 35.24 316.10 35.12 317.10 35.01 318.10 34.89 319.10 34.77 320.10 34.66 321.10 34.54 322.10 34.43 323.10 34.31 324.10 34.19 325.10 34.08 326.10 33.97 327.10 33.85 328.10 33.74 329.10 33.63 330.10 33.51 331.10 33.40 332.10 33.29 333.10 33.18 334.10 33.28
16 Aug 2008 292.75 42.30 293.75 42.02 294.75 41.73 295.75 41.44 296.75 41.15 297.75 40.86 298.75 40.57 299.75 40.28 300.75 39.98 301.75 39.69 302.75 39.39 303.75 39.09 304.75 38.80 305.75 38.50 306.75 38.20 307.75 37.90 308.75 37.59 309.75 37.29 310.75 36.99 311.75 36.69 312.75 36.38 313.75 36.28 314.75 35.97 315.75 35.87 316.75 35.76 317.75 35.45 318.75 35.35 319.75 35.24 320.75 35.13 321.75 35.03 322.75 34.92 323.75 34.61 324.75 34.51 325.75 34.40 326.75 34.29 327.75 34.19 328.75 34.08 329.75 33.98 330.75 33.87 331.75 33.77 332.75 33.66 333.75 33.56 334.75 33.66 335.75 33.56
17 Aug 2008 294.43 42.96 295.43 42.68 296.43 42.40 297.43 42.12 298.43 41.84 299.43 41.55 300.43 41.27 301.43 40.98 302.43 40.69 303.43 40.40 304.43 40.11 305.43 39.82 306.43 39.53 307.43 39.24 308.43 38.95 309.43 38.66 310.43 38.36 311.43 38.07 312.43 37.77 313.43 37.48 314.43 37.18 315.43 36.88 316.43 36.79 317.43 36.49 318.43 36.39 319.43 36.29 320.43 35.99 321.43 35.89 322.43 35.79 323.43 35.49 324.43 35.40 325.43 35.30 326.43 35.20 327.43 35.10 328.43 35.00 329.43 34.90 330.43 34.60 331.43 34.50 332.43 34.40 333.43 34.30 334.43 34.20 335.43 34.11 336.43 34.01 337.43 33.91
18 Aug 2008 296.13 43.98 297.13 43.70 298.13 43.43 299.13 43.15 300.13 42.87 301.13 42.59 302.13 42.31 303.13 42.03 304.13 41.75 305.13 41.47 306.13 41.19 307.13 40.90 308.13 40.62 309.13 40.33 310.13 40.05 311.13 39.76 312.13 39.47 313.13 39.18 314.13 38.90 315.13 38.61 316.13 38.32 317.13 38.03 318.13 37.74 319.13 37.64 320.13 37.35 321.13 37.26 322.13 36.97 323.13 36.88 324.13 36.58 325.13 36.49 326.13 36.40 327.13 36.30 328.13 36.01 329.13 35.91 330.13 35.82 331.13 35.73 332.13 35.63 333.13 35.34 334.13 35.24 335.13 35.15 336.13 35.06 337.13 34.96 338.13 34.87 339.13 34.78
19 Aug 2008 297.85 45.33 298.85 45.06 299.85 44.79 300.85 44.52 301.85 44.25 302.85 43.97 303.85 43.70 304.85 43.43 305.85 43.15 306.85 42.87 307.85 42.60 308.85 42.32 309.85 42.04 310.85 41.76 311.85 41.48 312.85 41.20 313.85 40.92 314.85 40.63 315.85 40.35 316.85 40.07 317.85 39.78 318.85 39.50 319.85 39.21 320.85 38.93 321.85 38.64 322.85 38.55 323.85 38.27 324.85 38.18 325.85 37.89 326.85 37.80 327.85 37.52 328.85 37.43 329.85 37.34 330.85 37.05 331.85 36.96 332.85 36.87 333.85 36.78 334.85 36.49 335.85 36.40 336.85 36.31 337.85 36.22 338.85 36.13 339.85 35.84 340.85 35.75
20 Aug 2008 298.38 47.29 299.38 47.02 300.38 46.75 301.38 46.49 302.38 46.22 303.38 45.95 304.38 45.68 305.38 45.41 306.38 45.14 307.38 44.87 308.38 44.60 309.38 44.33 310.38 44.06 311.38 43.78 312.38 43.51 313.38 43.23 314.38 42.96 315.38 42.68 316.38 42.41 317.38 42.13 318.38 41.85 319.38 41.57 320.38 41.29 321.38 41.01 322.38 40.73 323.38 40.45 324.38 40.17 325.38 39.88 326.38 39.60 327.38 39.52 328.38 39.23 329.38 39.15 330.38 38.87 331.38 38.78 332.38 38.50 333.38 38.41 334.38 38.32 335.38 38.04 336.38 37.95 337.38 37.86 338.38 37.78 339.38 37.49 340.38 37.40 341.38 37.31 342.38 37.23 343.38 36.94
21 Aug 2008 300.13 49.04 301.13 48.77 302.13 48.51 303.13 48.25 304.13 47.99 305.13 47.72 306.13 47.46 307.13 47.20 308.13 46.93 309.13 46.66 310.13 46.40 311.13 46.13 312.13 45.86 313.13 45.59 314.13 45.32 315.13 45.05 316.13 44.78 317.13 44.51 318.13 44.24 319.13 43.97 320.13 43.69 321.13 43.42 322.13 43.14 323.13 42.87 324.13 42.59 325.13 42.31 326.13 42.04 327.13 41.76 328.13 41.48 329.13 41.20 330.13 40.92 331.13 40.84 332.13 40.56 333.13 40.28 334.13 40.20 335.13 39.91 336.13 39.83 337.13 39.75 338.13 39.46 339.13 39.38 340.13 39.09 341.13 39.01 342.13 38.92 343.13 38.64 344.13 38.55 345.13 38.47
22 Aug 2008 301.90 50.72 302.90 50.46 303.90 50.20 304.90 49.95 305.90 49.69 306.90 49.43 307.90 49.17 308.90 48.91 309.90 48.65 310.90 48.39 311.90 48.12 312.90 47.86 313.90 47.60 314.90 47.33 315.90 47.07 316.90 46.80 317.90 46.54 318.90 46.27 319.90 46.00 320.90 45.73 321.90 45.46 322.90 45.19 323.90 44.92 324.90 44.65 325.90 44.38 326.90 44.11 327.90 43.83 328.90 43.56 329.90 43.28 330.90 43.01 331.90 42.73 332.90 42.46 333.90 42.18 334.90 41.90 335.90 41.82 336.90 41.54 337.90 41.26 338.90 41.18 339.90 40.90 340.90 40.82 341.90 40.54 342.90 40.45 343.90 40.37 344.90 40.09 345.90 40.00 346.90 39.92
23 Aug 2008 303.68 52.16 304.68 51.90 305.68 51.65 306.68 51.40 307.68 51.15 308.68 50.89 309.68 50.64 310.68 50.38 311.68 50.12 312.68 49.87 313.68 49.61 314.68 49.35 315.68 49.09 316.68 48.83 317.68 48.57 318.68 48.31 319.68 48.05 320.68 47.79 321.68 47.52 322.68 47.26 323.68 46.99 324.68 46.73 325.68 46.46 326.68 46.20 327.68 45.93 328.68 45.66 329.68 45.39 330.68 45.12 331.68 44.85 332.68 44.58 333.68 44.30 334.68 44.03 335.68 43.76 336.68 43.48 337.68 43.21 338.68 42.93 339.68 42.65 340.68 42.57 341.68 42.30 342.68 42.02 343.68 41.94 344.68 41.66 345.68 41.57 346.68 41.29 347.68 41.21 348.68 40.93
24 Aug 2008 305.46 53.26 306.46 53.01 307.46 52.76 308.46 52.51 309.46 52.27 310.46 52.02 311.46 51.77 312.46 51.52 313.46 51.26 314.46 51.01 315.46 50.76 316.46 50.51 317.46 50.25 318.46 50.00 319.46 49.74 320.46 49.49 321.46 49.23 322.46 48.97 323.46 48.71 324.46 48.45 325.46 48.19 326.46 47.93 327.46 47.67 328.46 47.41 329.46 47.14 330.46 46.88 331.46 46.61 332.46 46.35 333.46 46.08 334.46 45.81 335.46 45.54 336.46 45.27 337.46 45.00 338.46 44.73 339.46 44.45 340.46 44.18 341.46 43.91 342.46 43.63 343.46 43.35 344.46 43.08 345.46 43.00 346.46 42.72 347.46 42.44 348.46 42.36 349.46 42.08 350.46 42.00
25 Aug 2008 307.26 54.00 308.26 53.76 309.26 53.52 310.26 53.28 311.26 53.03 312.26 52.79 313.26 52.54 314.26 52.30 315.26 52.05 316.26 51.81 317.26 51.56 318.26 51.31 319.26 51.06 320.26 50.81 321.26 50.56 322.26 50.31 323.26 50.06 324.26 49.80 325.26 49.55 326.26 49.30 327.26 49.04 328.26 48.78 329.26 48.53 330.26 48.27 331.26 48.01 332.26 47.75 333.26 47.49 334.26 47.22 335.26 46.96 336.26 46.69 337.26 46.43 338.26 46.16 339.26 45.89 340.26 45.63 341.26 45.36 342.26 45.08 343.26 44.81 344.26 44.54 345.26 44.26 346.26 43.99 347.26 43.71 348.26 43.44 349.26 43.16 350.26 43.08 351.26 42.80 352.26 42.52
26 Aug 2008 309.05 54.43 310.05 54.19 311.05 53.96 312.05 53.72 313.05 53.48 314.05 53.25 315.05 53.01 316.05 52.77 317.05 52.53 318.05 52.29 319.05 52.04 320.05 51.80 321.05 51.56 322.05 51.31 323.05 51.07 324.05 50.82 325.05 50.58 326.05 50.33 327.05 50.08 328.05 49.83 329.05 49.58 330.05 49.33 331.05 49.07 332.05 48.82 333.05 48.56 334.05 48.31 335.05 48.05 336.05 47.79 337.05 47.53 338.05 47.27 339.05 47.01 340.05 46.74 341.05 46.48 342.05 46.21 343.05 45.94 344.05 45.68 345.05 45.41 346.05 45.13 347.05 44.86 348.05 44.59 349.05 44.31 350.05 44.04 351.05 43.76 352.05 43.48 353.05 43.20 354.05 42.92
27 Aug 2008 310.85 54.60 311.85 54.37 312.85 54.14 313.85 53.91 314.85 53.68 315.85 53.45 316.85 53.21 317.85 52.98 318.85 52.75 319.85 52.51 320.85 52.28 321.85 52.04 322.85 51.80 323.85 51.56 324.85 51.32 325.85 51.08 326.85 50.84 327.85 50.60 328.85 50.35 329.85 50.11 330.85 49.86 331.85 49.62 332.85 49.37 333.85 49.12 334.85 48.87 335.85 48.61 336.85 48.36 337.85 48.10 338.85 47.85 339.85 47.59 340.85 47.33 341.85 47.07 342.85 46.81 343.85 46.54 344.85 46.28 345.85 46.01 346.85 45.74 347.85 45.47 348.85 45.20 349.85 44.93 350.85 44.65 351.85 44.38 352.85 44.10 353.85 43.82 354.85 43.54 355.85 43.25
28 Aug 2008 312.65 54.57 313.65 54.35 314.65 54.12 315.65 53.90 316.65 53.68 317.65 53.45 318.65 53.22 319.65 53.00 320.65 52.77 321.65 52.54 322.65 52.31 323.65 52.08 324.65 51.85 325.65 51.62 326.65 51.38 327.65 51.15 328.65 50.91 329.65 50.67 330.65 50.44 331.65 50.20 332.65 49.95 333.65 49.71 334.65 49.47 335.65 49.22 336.65 48.97 337.65 48.72 338.65 48.47 339.65 48.22 340.65 47.97 341.65 47.71 342.65 47.46 343.65 47.20 344.65 46.94 345.65 46.67 346.65 46.41 347.65 46.14 348.65 45.87 349.65 45.60 350.65 45.33 351.65 45.06 352.65 44.78 353.65 44.51 354.65 44.23 355.65 43.95 356.65 43.66 357.65 43.38
29 Aug 2008 314.44 54.57 315.44 54.29 316.44 54.00 317.44 53.75 318.44 53.53 319.44 53.31 320.44 53.09 321.44 52.87 322.44 52.65 323.44 52.43 324.44 52.21 325.44 51.98 326.44 51.76 327.44 51.53 328.44 51.30 329.44 51.07 330.44 50.84 331.44 50.61 332.44 50.37 333.44 50.14 334.44 49.90 335.44 49.66 336.44 49.42 337.44 49.18 338.44 48.93 339.44 48.69 340.44 48.44 341.44 48.19 342.44 47.94 343.44 47.68 344.44 47.43 345.44 47.17 346.44 46.91 347.44 46.65 348.44 46.39 349.44 46.12 350.44 45.85 351.44 45.58 352.44 45.31 353.44 45.03 354.44 44.75 355.44 44.47 356.44 44.19 357.44 43.91 358.44 43.62 359.44 43.33
30 Aug 2008 316.23 55.28 317.23 55.01 318.23 54.74 319.23 54.46 320.23 54.17 321.23 53.88 322.23 53.57 323.23 53.26 324.23 52.94 325.23 52.61 326.23 52.27 327.23 51.92 328.23 51.56 329.23 51.34 330.23 51.12 331.23 50.89 332.23 50.67 333.23 50.44 334.23 50.21 335.23 49.98 336.23 49.74 337.23 49.51 338.23 49.27 339.23 49.03 340.23 48.79 341.23 48.54 342.23 48.30 343.23 48.05 344.23 47.80 345.23 47.54 346.23 47.29 347.23 47.03 348.23 46.77 349.23 46.51 350.23 46.24 351.23 45.97 352.23 45.70 353.23 45.43 354.23 45.15 355.23 44.87 356.23 44.59 357.23 44.31 358.23 44.02 359.23 43.73 000.23 43.44 001.23 43.14
31 Aug 2008 318.01 55.53 319.01 55.53 320.01 55.43 321.01 55.17 322.01 54.89 323.01 54.62 324.01 54.33 325.01 54.03 326.01 53.73 327.01 53.41 328.01 53.08 329.01 52.74 330.01 52.39 331.01 52.02 332.01 51.64 333.01 51.24 334.01 50.82 335.01 50.38 336.01 49.97 337.01 49.74 338.01 49.51 339.01 49.27 340.01 49.04 341.01 48.80 342.01 48.56 343.01 48.32 344.01 48.07 345.01 47.82 346.01 47.57 347.01 47.32 348.01 47.06 349.01 46.80 350.01 46.54 351.01 46.27 352.01 46.00 353.01 45.73 354.01 45.45 355.01 45.18 356.01 44.90 357.01 44.61 358.01 44.32 359.01 44.03 000.01 43.74 001.01 43.44 002.01 43.14 003.01 42.83
01 Sep 2008 319.78 55.07 320.78 55.07 321.78 55.07 322.78 55.07 323.78 55.07 324.78 55.07 325.78 55.07 326.78 54.80 327.78 54.51 328.78 54.22 329.78 53.90 330.78 53.58 331.78 53.24 332.78 52.89 333.78 52.52 334.78 52.12 335.78 51.71 336.78 51.27 337.78 50.81 338.78 50.31 339.78 49.78 340.78 49.21 341.78 48.75 342.78 48.51 343.78 48.27 344.78 48.03 345.78 47.78 346.78 47.53 347.78 47.28 348.78 47.02 349.78 46.76 350.78 46.49 351.78 46.23 352.78 45.96 353.78 45.68 354.78 45.40 355.78 45.12 356.78 44.83 357.78 44.54 358.78 44.25 359.78 43.95 000.78 43.65 001.78 43.34 002.78 43.03 003.78 42.72 004.78 42.40
02 Sep 2008 322.74 54.85 323.74 54.85 324.74 54.85 325.74 54.85 326.74 54.85 327.74 54.85 328.74 54.85 329.74 54.85 330.74 54.85 331.74 54.71 332.74 54.41 333.74 54.09 334.74 53.75 335.74 53.39 336.74 53.01 337.74 52.60 338.74 52.17 339.74 51.70 340.74 51.20 341.74 50.65 342.74 50.04 343.74 49.37 344.74 48.61 345.74 47.88 346.74 47.64 347.74 47.38 348.74 47.13 349.74 46.87 350.74 46.60 351.74 46.34 352.74 46.06 353.74 45.79 354.74 45.51 355.74 45.22 356.74 44.93 357.74 44.64 358.74 44.34 359.74 44.04 000.74 43.73 001.74 43.42 002.74 43.10 003.74 42.78 004.74 42.45 005.74 42.11
03 Sep 2008 324.48 54.47 325.48 54.47 326.48 54.47 327.48 54.47 328.48 54.47 329.48 54.47 330.48 54.47 331.48 54.47 332.48 54.47 333.48 54.47 334.48 54.47 335.48 54.47 336.48 54.47 337.48 54.47 338.48 54.13 339.48 53.75 340.48 53.34 341.48 52.89 342.48 52.40 343.48 51.85 344.48 51.23 345.48 50.53 346.48 49.70 347.48 48.70 348.48 47.43 349.48 46.99 350.48 46.72 351.48 46.45 352.48 46.18 353.48 45.90 354.48 45.62 355.48 45.33 356.48 45.04 357.48 44.74 358.48 44.44 359.48 44.13 000.48 43.81 001.48 43.49 002.48 43.16 003.48 42.83 004.48 42.49 005.48 42.15 006.48 41.80 007.48 41.44
04 Sep 2008 326.21 54.11 327.21 54.11 328.21 54.11 329.21 54.11 330.21 54.11 331.21 54.11 332.21 54.11 333.21 54.11 334.21 54.11 335.21 54.11 336.21 54.11 337.21 54.11 338.21 54.11 339.21 54.11 340.21 54.11 341.21 54.11 342.21 54.11 343.21 54.11 344.21 53.94 345.21 53.44 346.21 52.86 347.21 52.17 348.21 51.33 349.21 50.24 350.21 48.64 351.21 46.53 352.21 46.26 353.21 45.97 354.21 45.69 355.21 45.39 356.21 45.10 357.21 44.79 358.21 44.48 359.21 44.16 000.21 43.84 001.21 43.50 002.21 43.17 003.21 42.82 004.21 42.47 005.21 42.11 006.21 41.74 007.21 41.37 008.21 40.98 009.21 40.59
05 Sep 2008 327.91 53.78 328.91 53.78 329.91 53.78 330.91 53.78 331.91 53.78 332.91 53.78 333.91 53.78 334.91 53.78 335.91 53.78 336.91 53.78 337.91 53.78 338.91 53.78 339.91 53.78 340.91 53.78 341.91 53.78 342.91 53.78 343.91 53.78 344.91 53.78 345.91 53.78 346.91 53.78 347.91 53.78 348.91 53.78 349.91 53.78 350.91 53.12 351.91 51.75 352.91 46.01 353.91 45.71 354.91 45.41 355.91 45.11 356.91 44.79 357.91 44.47 358.91 44.14 359.91 43.80 000.91 43.46 001.91 43.10 002.91 42.74 003.91 42.37 004.91 41.99 005.91 41.60 006.91 41.21 007.91 40.80 008.91 40.39 009.91 39.96 010.91 39.53
06 Sep 2008 329.60 53.27 330.60 53.27 331.60 53.27 332.60 53.27 333.60 53.27 334.60 53.27 335.60 53.27 336.60 53.27 337.60 53.27 338.60 53.27 339.60 53.27 340.60 53.27 341.60 53.27 342.60 53.27 343.60 53.27 344.60 53.27 345.60 53.27 346.60 53.27 347.60 53.27 348.60 53.27 349.60 53.27 350.60 53.27 351.60 53.27 352.60 53.27 353.60 53.27 354.60 53.27 355.60 45.06 356.60 44.74 357.60 44.40 358.60 44.06 359.60 43.71 000.60 43.34 001.60 42.97 002.60 42.59 003.60 42.19 004.60 41.79 005.60 41.37 006.60 40.95 007.60 40.51 008.60 40.06 009.60 39.60 010.60 39.13 011.60 38.85 012.60 38.76
07 Sep 2008 331.26 52.98 332.26 52.98 333.26 52.98 334.26 52.98 335.26 52.98 336.26 52.98 337.26 52.98 338.26 52.98 339.26 52.98 340.26 52.98 341.26 52.98 342.26 52.98 343.26 52.98 344.26 52.98 345.26 52.98 346.26 52.98 347.26 52.98 348.26 52.98 349.26 52.98 350.26 52.98 351.26 52.98 352.26 52.98 353.26 52.98 354.26 52.98 355.26 52.98 356.26 52.98 357.26 52.98 358.26 52.98 359.26 52.98 000.26 52.98 001.26 52.98 002.26 52.98 003.26 52.98 004.26 52.98 005.26 52.98 006.26 52.98 007.26 40.09 008.26 39.60 009.26 39.09 010.26 38.78 011.26 38.44 012.26 38.30 013.26 37.94 014.26 37.76
08 Sep 2008 332.90 52.71 333.90 52.71 334.90 52.71 335.90 52.71 336.90 52.71 337.90 52.71 338.90 52.71 339.90 52.71 340.90 52.71 341.90 52.71 342.90 52.71 343.90 52.71 344.90 52.71 345.90 52.71 346.90 52.71 347.90 52.71 348.90 52.71 349.90 52.71 350.90 52.71 351.90 52.71 352.90 52.71 353.90 52.71 354.90 52.71 355.90 52.71 356.90 52.71 357.90 52.71 358.90 52.71 359.90 52.71 000.90 52.71 001.90 52.71 002.90 52.71 003.90 52.71 004.90 52.71 005.90 52.71 006.90 52.71 007.90 52.71 008.90 52.71 009.90 52.71 010.90 52.71 011.90 52.71 012.90 52.71 013.90 52.71 014.90 45.89 015.90 45.66
09 Sep 2008 334.51 52.45 335.51 52.45 336.51 52.45 337.51 52.45 338.51 52.45 339.51 52.45 340.51 52.45 341.51 52.45 342.51 52.45 343.51 52.45 344.51 52.45 345.51 52.45 346.51 52.45 347.51 52.45 348.51 52.45 349.51 52.45 350.51 52.45 351.51 52.45 352.51 52.45 353.51 52.45 354.51 52.45 355.51 52.45 356.51 52.45 357.51 52.45 358.51 52.45 359.51 52.45 000.51 52.45 001.51 52.45 002.51 52.45 003.51 52.45 004.51 52.45 005.51 52.45 006.51 52.45 007.51 52.45 008.51 52.45 009.51 52.45 010.51 52.45 011.51 52.45 012.51 52.45 013.51 52.45 014.51 52.45 015.51 52.45 016.51 52.45 017.51 52.45
10 Sep 2008 336.10 52.00 337.10 52.00 338.10 52.00 339.10 52.00 340.10 52.00 341.10 52.00 342.10 52.00 343.10 52.00 344.10 52.00 345.10 52.00 346.10 52.00 347.10 52.00 348.10 52.00 349.10 52.00 350.10 52.00 351.10 52.00 352.10 52.00 353.10 52.00 354.10 52.00 355.10 52.00 356.10 52.00 357.10 52.00 358.10 52.00 359.10 52.00 000.10 52.00 001.10 52.00 002.10 52.00 003.10 52.00 004.10 52.00 005.10 52.00 006.10 52.00 007.10 52.00 008.10 52.00 009.10 52.00 010.10 52.00 011.10 52.00 012.10 52.00 013.10 52.00 014.10 52.00 015.10 52.00 016.10 52.00 017.10 52.00 018.10 52.00 019.10 52.00
11 Sep 2008 337.66 51.76 338.66 51.76 339.66 51.76 340.66 51.76 341.66 51.76 342.66 51.76 343.66 51.76 344.66 51.76 345.66 51.76 346.66 51.76 347.66 51.76 348.66 51.76 349.66 51.76 350.66 51.76 351.66 51.76 352.66 51.76 353.66 51.76 354.66 51.76 355.66 51.76 356.66 51.76 357.66 51.76 358.66 51.76 359.66 51.76 000.66 51.76 001.66 51.76 002.66 51.76 003.66 51.76 004.66 51.76 005.66 51.76 006.66 51.76 007.66 51.76 008.66 51.76 009.66 51.76 010.66 51.76 011.66 51.76 012.66 51.76 013.66 51.76 014.66 51.76 015.66 51.76 016.66 51.76 017.66 51.76 018.66 51.76 019.66 51.76 020.66 51.76
12 Sep 2008 339.20 51.53 340.20 51.53 341.20 51.53 342.20 51.53 343.20 51.53 344.20 51.53 345.20 51.53 346.20 51.53 347.20 51.53 348.20 51.53 349.20 51.53 350.20 51.53 351.20 51.53 352.20 51.53 353.20 51.53 354.20 51.53 355.20 51.53 356.20 51.53 357.20 51.53 358.20 51.53 359.20 51.53 000.20 51.53 001.20 51.53 002.20 51.53 003.20 51.53 004.20 51.53 005.20 51.53 006.20 51.53 007.20 51.53 008.20 51.53 009.20 51.53 010.20 51.53 011.20 51.53 012.20 51.53 013.20 51.53 014.20 51.53 015.20 51.53 016.20 51.53 017.20 51.53 018.20 51.53 019.20 51.53 020.20 51.53 021.20 51.53 022.20 51.53
13 Sep 2008 341.60 51.51 342.60 51.51 343.60 51.51 344.60 51.51 345.60 51.51 346.60 51.51 347.60 51.51 348.60 51.51 349.60 51.51 350.60 51.51 351.60 51.51 352.60 51.51 353.60 51.51 354.60 51.51 355.60 51.51 356.60 51.51 357.60 51.51 358.60 51.51 359.60 51.51 000.60 51.51 001.60 51.51 002.60 51.51 003.60 51.51 004.60 51.51 005.60 51.51 006.60 51.51 007.60 51.51 008.60 51.51 009.60 51.51 010.60 51.51 011.60 51.51 012.60 51.51 013.60 51.51 014.60 51.51 015.60 51.51 016.60 51.51 017.60 51.51 018.60 51.51 019.60 51.51 020.60 51.51 021.60 51.51 022.60 51.51
14 Sep 2008 343.08 51.49 344.08 51.49 345.08 51.49 346.08 51.49 347.08 51.49 348.08 51.49 349.08 51.49 350.08 51.49 351.08 51.49 352.08 51.49 353.08 51.49 354.08 51.49 355.08 51.49 356.08 51.49 357.08 51.49 358.08 51.49 359.08 51.49 000.08 51.49 001.08 51.49 002.08 51.49 003.08 51.49 004.08 51.49 005.08 51.49 006.08 51.49 007.08 51.49 008.08 51.49 009.08 51.49 010.08 51.49 011.08 51.49 012.08 51.49 013.08 51.49 014.08 51.49 015.08 51.49 016.08 51.49 017.08 51.49 018.08 51.49 019.08 51.49 020.08 51.49 021.08 51.49 022.08 51.49 023.08 51.49 024.08 51.49
15 Sep 2008 344.53 51.48 345.53 51.48 346.53 51.48 347.53 51.48 348.53 51.48 349.53 51.48 350.53 51.48 351.53 51.48 352.53 51.48 353.53 51.48 354.53 51.48 355.53 51.48 356.53 51.48 357.53 51.48 358.53 51.48 359.53 51.48 000.53 51.48 001.53 51.48 002.53 51.48 003.53 51.48 004.53 51.48 005.53 51.48 006.53 51.48 007.53 51.48 008.53 51.48 009.53 51.48 010.53 51.48 011.53 51.48 012.53 51.48 013.53 51.48 014.53 51.48 015.53 51.48 016.53 51.48 017.53 51.48 018.53 51.48 019.53 51.48 020.53 51.48 021.53 51.48 022.53 51.48 023.53 51.48 024.53 51.48 025.53 51.48
16 Sep 2008 345.95 51.47 346.95 51.47 347.95 51.47 348.95 51.47 349.95 51.47 350.95 51.47 351.95 51.47 352.95 51.47 353.95 51.47 354.95 51.47 355.95 51.47 356.95 51.47 357.95 51.47 358.95 51.47 359.95 51.47 000.95 51.47 001.95 51.47 002.95 51.47 003.95 51.47 004.95 51.47 005.95 51.47 006.95 51.47 007.95 51.47 008.95 51.47 009.95 51.47 010.95 51.47 011.95 51.47 012.95 51.47 013.95 51.47 014.95 51.47 015.95 51.47 016.95 51.47 017.95 51.47 018.95 51.47 019.95 51.47 020.95 51.47 021.95 51.47 022.95 51.47
17 Sep 2008 347.34 51.47 348.34 51.47 349.34 51.47 350.34 51.47 351.34 51.47 352.34 51.47 353.34 51.47 354.34 51.47 355.34 51.47 356.34 51.47 357.34 51.47 358.34 51.47 359.34 51.47 000.34 51.47 001.34 51.47 002.34 51.47 003.34 51.47 004.34 51.47 005.34 51.47 006.34 51.47 007.34 51.47 008.34 51.47 009.34 51.47 010.34 51.47 011.34 51.47 012.34 51.47 013.34 51.47 014.34 51.47 015.34 51.47 016.34 51.47 017.34 51.47 018.34 51.47 019.34 51.47
18 Sep 2008 348.71 51.87 349.71 51.87 350.71 51.87 351.71 51.87 352.71 51.87 353.71 51.87 354.71 51.87 355.71 51.87 356.71 51.87 357.71 51.87 358.71 51.87 359.71 51.87 000.71 51.87 001.71 51.87 002.71 51.87 003.71 51.87 004.71 51.87 005.71 51.87 006.71 51.87 007.71 51.87 008.71 51.87 009.71 51.87 010.71 51.87 011.71 51.87 012.71 51.87 013.71 51.87 014.71 51.87 015.71 51.87 016.71 51.87
19 Sep 2008 350.63 52.27 351.63 52.27 352.63 52.27 353.63 52.27 354.63 52.27 355.63 52.27 356.63 52.27 357.63 52.27 358.63 52.27 359.63 52.27 000.63 52.27 001.63 52.27 002.63 52.27 003.63 52.27 004.63 52.27 005.63 52.27 006.63 52.27 007.63 52.27 008.63 52.27 009.63 52.27 010.63 52.27 011.63 52.27 012.63 52.27 028.63 01.67
20 Sep 2008 351.94 52.68 352.94 52.68 353.94 52.68 354.94 52.68 355.94 52.68 356.94 52.68 357.94 52.68 358.94 52.68 359.94 52.68 000.94 52.68 001.94 52.68 002.94 52.68 003.94 52.68 004.94 52.68 005.94 52.68 006.94 52.68 007.94 52.68 008.94 52.68 009.94 52.68 015.94 01.70 017.94 01.71 018.94 01.80 019.94 01.89 020.94 01.98 021.94 01.86 022.94 01.94 023.94 02.01 024.94 02.08 025.94 02.14 026.94 02.00 027.94 02.06 028.94 02.11 029.94 02.16 030.94 02.20 031.94 02.24
21 Sep 2008 353.22 53.09 354.22 53.09 355.22 53.09 356.22 53.09 357.22 53.09 358.22 53.09 359.22 53.09 000.22 53.09 001.22 53.09 002.22 53.09 003.22 53.09 004.22 53.09 005.22 53.09 006.22 53.09 007.22 53.09 008.22 01.83 009.22 01.96 010.22 01.88 011.22 02.00 012.22 02.11 013.22 02.22 014.22 02.12 015.22 02.22 016.22 02.31 017.22 02.40 018.22 02.49 019.22 02.36 020.22 02.44 021.22 02.51 022.22 02.57 023.22 02.63 024.22 02.49 025.22 02.54 026.22 02.59 027.22 02.64 028.22 02.68 029.22 02.71 030.22 02.75 031.22 02.58 032.22 02.61 033.22 02.63
22 Sep 2008 354.47 53.70 355.47 53.70 356.47 53.70 357.47 53.70 358.47 53.70 359.47 53.70 000.47 53.70 001.47 53.70 002.47 53.70 003.47 53.70 004.47 02.65 005.47 02.59 006.47 02.71 007.47 02.83 008.47 02.75 009.47 02.86 010.47 02.97 011.47 03.06 012.47 02.96 013.47 03.05 014.47 03.13 015.47 03.21 016.47 03.29 017.47 03.16 018.47 03.22 019.47 03.28 020.47 03.34 021.47 03.39 022.47 03.24 023.47 03.29 024.47 03.33 025.47 03.37 026.47 03.40 027.47 03.43 028.47 03.26 029.47 03.28 030.47 03.30 031.47 03.32 032.47 03.33 033.47 03.34 034.47 03.35
23 Sep 2008 355.69 54.32 356.69 54.32 357.69 54.32 358.69 54.32 359.69 54.32 000.69 54.32 001.69 03.43 002.69 03.57 003.69 03.49 004.69 03.61 005.69 03.72 006.69 03.63 007.69 03.73 008.69 03.83 009.69 03.92 010.69 03.80 011.69 03.88 012.69 03.96 013.69 04.03 014.69 03.90 015.69 03.96 016.69 04.02 017.69 04.07 018.69 04.12 019.69 04.17 020.69 04.01 021.69 04.05 022.69 04.08 023.69 04.11 024.69 04.14 025.69 04.16 026.69 03.98 027.69 04.00 028.69 04.01 029.69 04.02 030.69 04.03 031.69 04.03 032.69 04.03 033.69 04.03 034.69 04.02 035.69 04.01
24 Sep 2008 356.89 54.75 357.89 54.75 358.89 04.04 359.89 04.17 000.89 04.29 001.89 04.21 002.89 04.32 003.89 04.42 004.89 04.32 005.89 04.41 006.89 04.50 007.89 04.58 008.89 04.46 009.89 04.53 010.89 04.60 011.89 04.66 012.89 04.72 013.89 04.57 014.89 04.62 015.89 04.67 016.89 04.71 017.89 04.75 018.89 04.58 019.89 04.61 020.89 04.64 021.89 04.66 022.89 04.68 023.89 04.70 024.89 04.71 025.89 04.52 026.89 04.52 027.89 04.53 028.89 04.53 029.89 04.52 030.89 04.52 031.89 04.51 032.89 04.49 033.89 04.48 034.89 04.26 035.89 04.24 036.89 04.22
25 Sep 2008 358.25 05.14 359.25 05.25 000.25 05.36 001.25 05.26 002.25 05.35 003.25 05.44 004.25 05.32 005.25 05.40 006.25 05.47 007.25 05.54 008.25 05.40 009.25 05.46 010.25 05.51 011.25 05.56 012.25 05.41 013.25 05.45 014.25 05.49 015.25 05.52 016.25 05.55 017.25 05.37 018.25 05.40 019.25 05.41 020.25 05.43 021.25 05.44 022.25 05.45 023.25 05.45 024.25 05.25 025.25 05.25 026.25 05.25 027.25 05.24 028.25 05.23 029.25 05.21 030.25 05.20 031.25 05.18 032.25 05.15 033.25 05.13 034.25 04.90 035.25 04.87 036.25 04.83 037.25 04.80
26 Sep 2008 359.39 05.60 000.39 05.68 001.39 05.76 002.39 05.84 003.39 05.71 004.39 05.77 005.39 05.83 006.39 05.88 007.39 05.73 008.39 05.78 009.39 05.82 010.39 05.85 011.39 05.69 012.39 05.72 013.39 05.74 014.39 05.76 015.39 05.78 016.39 05.59 017.39 05.60 018.39 05.61 019.39 05.61 020.39 05.61 021.39 05.61 022.39 05.60 023.39 05.39 024.39 05.38 025.39 05.37 026.39 05.35 027.39 05.33 028.39 05.30 029.39 05.27 030.39 05.25 031.39 05.21 032.39 05.18 033.39 04.94 034.39 04.90 035.39 04.86 036.39 04.81 037.39 04.76 038.39 04.71
27 Sep 2008 000.51 06.26 001.51 06.32 002.51 06.17 003.51 06.22 004.51 06.27 005.51 06.31 006.51 06.14 007.51 06.18 008.51 06.20 009.51 06.23 010.51 06.05 011.51 06.06 012.51 06.08 013.51 06.09 014.51 06.09 015.51 05.89 016.51 05.89 017.51 05.89 018.51 05.88 019.51 05.87 020.51 05.86 021.51 05.84 022.51 05.62 023.51 05.60 024.51 05.57 025.51 05.54 026.51 05.51 027.51 05.48 028.51 05.44 029.51 05.40 030.51 05.36 031.51 05.31 032.51 05.07 033.51 05.02 034.51 04.96 035.51 05.00 036.51 05.08 037.51 05.14 038.51 05.20 039.51 05.43
28 Sep 2008 001.85 06.70 002.85 06.73 003.85 06.76 004.85 06.79 005.85 06.61 006.85 06.63 007.85 06.64 008.85 06.65 009.85 06.46 010.85 06.46 011.85 06.46 012.85 06.46 013.85 06.45 014.85 06.44 015.85 06.23 016.85 06.21 017.85 06.19 018.85 06.17 019.85 06.14 020.85 06.11 021.85 05.88 022.85 05.85 023.85 05.81 024.85 05.77 025.85 05.73 026.85 05.69 027.85 05.64 028.85 05.59 029.85 05.54 030.85 05.63 031.85 05.76 032.85 05.87 033.85 05.96 034.85 06.03 035.85 06.09 036.85 06.13 037.85 06.36 038.85 06.38 039.85 06.38 040.85 06.57
29 Sep 2008 002.92 07.30 003.92 07.31 004.92 07.32 005.92 07.13 006.92 07.13 007.92 07.12 008.92 07.12 009.92 06.91 010.92 06.90 011.92 06.88 012.92 06.86 013.92 06.84 014.92 06.62 015.92 06.59 016.92 06.56 017.92 06.53 018.92 06.49 019.92 06.45 020.92 06.41 021.92 06.17 022.92 06.12 023.92 06.19 024.92 06.25 025.92 06.48 026.92 06.68 027.92 06.65 028.92 06.81 029.92 06.94 030.92 07.05 031.92 07.14 032.92 07.21 033.92 07.26 034.92 07.30 035.92 07.33 036.92 07.34 037.92 07.53 038.92 07.52 039.92 07.49 040.92 07.45 041.92 07.61
30 Sep 2008 003.97 07.74 004.97 07.73 005.97 07.52 006.97 07.51 007.97 07.49 008.97 07.47 009.97 07.24 010.97 07.21 011.97 07.18 012.97 07.15 013.97 07.11 014.97 06.88 015.97 06.83 016.97 06.88 017.97 07.02 018.97 07.09 019.97 07.31 020.97 07.49 021.97 07.61 022.97 07.70 023.97 07.76 024.97 07.98 025.97 07.97 026.97 08.13 027.97 08.06 028.97 08.18 029.97 08.27 030.97 08.34 031.97 08.39 032.97 08.43 033.97 08.44 034.97 08.45 035.97 08.44 036.97 08.41 037.97 08.38 038.97 08.53 039.97 08.47 040.97 08.40 041.97 08.52 042.97 08.44
01 Oct 2008 005.00 08.31 006.00 08.08 007.00 08.05 008.00 08.01 009.00 07.98 010.00 07.74 011.00 08.15 012.00 08.35 013.00 08.69 014.00 08.84 015.00 09.05 016.00 09.13 017.00 09.33 018.00 09.24 019.00 09.48 020.00 09.47 021.00 09.60 022.00 09.68 023.00 09.73 024.00 09.73 025.00 09.70 026.00 09.85 027.00 09.76 028.00 09.85 029.00 09.72 030.00 09.77 031.00 09.80 032.00 09.81 033.00 09.81 034.00 09.79 035.00 09.75 036.00 09.71 037.00 09.65 038.00 09.58 039.00 09.70 040.00 09.61 041.00 09.51 042.00 09.60 043.00 09.48 044.00 09.56
02 Oct 2008 006.00 08.60 007.00 08.56 008.00 08.51 009.00 08.46 010.00 11.42 011.00 11.43 012.00 11.51 013.00 11.55 014.00 11.73 015.00 11.72 016.00 11.57 017.00 11.72 018.00 11.58 019.00 11.76 020.00 11.69 021.00 11.56 022.00 11.58 023.00 11.56 024.00 11.51 025.00 11.43 026.00 11.52 027.00 11.38 028.00 11.42 029.00 11.44 030.00 11.25 031.00 11.23 032.00 11.20 033.00 11.15 034.00 11.09 035.00 11.02 036.00 10.94 037.00 10.84 038.00 10.94 039.00 10.82 040.00 10.70 041.00 10.57 042.00 10.63 043.00 10.49 044.00 10.53 045.00 10.38
03 Oct 2008 006.36 15.68 007.36 15.40 008.36 15.29 009.36 15.17 010.36 14.94 011.36 14.89 012.36 14.77 013.36 14.64 014.36 14.65 015.36 14.50 016.36 14.42 017.36 14.24 018.36 14.18 019.36 14.06 020.36 13.88 021.36 13.86 022.36 13.79 023.36 13.69 024.36 13.57 025.36 13.41 026.36 13.23 027.36 13.23 028.36 13.21 029.36 12.97 030.36 12.92 031.36 12.85 032.36 12.77 033.36 12.67 034.36 12.57 035.36 12.45 036.36 12.33 037.36 12.19 038.36 12.25 039.36 12.10 040.36 11.94 041.36 11.78 042.36 11.81 043.36 11.63 044.36 11.65 045.36 11.46 046.36 11.47
04 Oct 2008 007.32 19.60 008.32 19.23 009.32 18.87 010.32 18.59 011.32 18.16 012.32 17.96 013.32 17.60 014.32 17.43 015.32 17.12 016.32 16.89 017.32 16.78 018.32 16.61 019.32 16.38 020.32 16.10 021.32 15.99 022.32 15.84 023.32 15.67 024.32 15.47 025.32 15.24 026.32 15.20 027.32 14.94 028.32 14.86 029.32 14.57 030.32 14.46 031.32 14.34 032.32 14.22 033.32 14.08 034.32 13.93 035.32 13.78 036.32 13.61 037.32 13.64 038.32 13.47 039.32 13.28 040.32 13.09 041.32 13.10 042.32 12.90 043.32 12.89 044.32 12.68 045.32 12.46 046.32 12.45 047.32 12.22
05 Oct 2008 008.26 20.15 009.26 20.04 010.26 20.09 011.26 20.18 012.26 20.31 013.26 20.23 014.26 20.20 015.26 19.88 016.26 19.68 017.26 19.41 018.26 19.10 019.26 18.75 020.26 18.57 021.26 18.15 022.26 17.91 023.26 17.85 024.26 17.57 025.26 17.28 026.26 17.16 027.26 16.84 028.26 16.70 029.26 16.55 030.26 16.40 031.26 16.03 032.26 15.85 033.26 15.67 034.26 15.48 035.26 15.49 036.26 15.28 037.26 15.08 038.26 14.86 039.26 14.64 040.26 14.62 041.26 14.39 042.26 14.16 043.26 14.13 044.26 13.89 045.26 13.85 046.26 13.60 047.26 13.55 048.26 13.30
06 Oct 2008 009.19 20.28 010.19 20.13 011.19 20.34 012.19 20.22 013.19 20.40 014.19 20.30 015.19 20.36 016.19 20.36 017.19 20.34 018.19 20.48 019.19 20.40 020.19 20.50 021.19 20.58 022.19 20.45 023.19 20.10 024.19 19.94 025.19 19.56 026.19 19.38 027.19 18.99 028.19 18.79 029.19 18.59 030.19 18.37 031.19 18.16 032.19 17.93 033.19 17.70 034.19 17.47 035.19 17.23 036.19 16.99 037.19 16.74 038.19 16.69 039.19 16.44 040.19 16.18 041.19 16.13 042.19 15.86 043.19 15.60 044.19 15.53 045.19 15.26 046.19 15.19 047.19 14.92 048.19 14.84 049.19 14.56
07 Oct 2008 009.39 20.51 010.39 20.50 011.39 20.45 012.39 20.56 013.39 20.45 014.39 20.51 015.39 20.55 016.39 20.57 017.39 20.59 018.39 20.59 019.39 20.58 020.39 20.76 021.39 20.73 022.39 20.70 023.39 20.66 024.39 20.82 025.39 20.77 026.39 20.71 027.39 20.85 028.39 20.79 029.39 20.73 030.39 20.46 031.39 20.19 032.39 19.91 033.39 19.64 034.39 19.36 035.39 19.07 036.39 18.79 037.39 18.71 038.39 18.42 039.39 18.13 040.39 18.04 041.39 17.75 042.39 17.45 043.39 17.36 044.39 17.06 045.39 16.96 046.39 16.66 047.39 16.56 048.39 16.26 049.39 16.15 050.39 15.85
08 Oct 2008 010.28 21.19 011.28 21.26 012.28 21.13 013.28 21.21 014.28 21.28 015.28 21.16 016.28 21.24 017.28 21.31 018.28 21.19 019.28 21.27 020.28 21.14 021.28 21.22 022.28 21.30 023.28 21.18 024.28 21.25 025.28 21.33 026.28 21.21 027.28 21.28 028.28 21.36 029.28 21.44 030.28 21.31 031.28 21.39 032.28 21.47 033.28 21.34 034.28 21.17 035.28 20.95 036.28 20.73 037.28 20.52 038.28 20.30 039.28 20.08 040.28 19.87 041.28 19.65 042.28 19.44 043.28 19.22 044.28 19.01 045.28 18.80 046.28 18.58 047.28 18.37 048.28 18.15 049.28 17.94 050.28 17.72 051.28 17.50
09 Oct 2008 011.15 22.16 012.15 22.08 013.15 22.00 014.15 22.14 015.15 22.09 016.15 22.05 017.15 22.01 018.15 21.98 019.15 21.96 020.15 21.95 021.15 21.94 022.15 21.93 023.15 21.93 024.15 21.94 025.15 21.94 026.15 21.96 027.15 21.97 028.15 21.99 029.15 22.01 030.15 22.03 031.15 21.86 032.15 21.88 033.15 21.91 034.15 21.94 035.15 21.97 036.15 21.86 037.15 21.63 038.15 21.41 039.15 21.18 040.15 20.96 041.15 20.73 042.15 20.51 043.15 20.29 044.15 20.07 045.15 19.84 046.15 19.62 047.15 19.40 048.15 19.17 049.15 18.95 050.15 18.73 051.15 18.51 052.15 18.28
10 Oct 2008 012.01 24.46 013.01 24.09 014.01 23.94 015.01 23.79 016.01 23.66 017.01 23.74 018.01 23.63 019.01 23.53 020.01 23.43 021.01 23.35 022.01 23.27 023.01 23.40 024.01 23.34 025.01 23.28 026.01 23.23 027.01 23.19 028.01 23.15 029.01 23.12 030.01 23.09 031.01 23.06 032.01 23.04 033.01 23.02 034.01 23.01 035.01 23.00 036.01 22.99 037.01 22.98 038.01 22.98 039.01 22.80 040.01 22.57 041.01 22.34 042.01 22.11 043.01 21.88 044.01 21.65 045.01 21.43 046.01 21.44 047.01 21.45 048.01 21.27 049.01 20.89 050.01 20.71 051.01 20.53 052.01 20.15 053.01 19.97
11 Oct 2008 012.19 27.99 013.19 27.93 014.19 27.87 015.19 27.53 016.19 27.14 017.19 26.76 018.19 26.39 019.19 26.03 020.19 25.68 021.19 25.54 022.19 25.41 023.19 25.28 024.19 25.16 025.19 25.25 026.19 25.15 027.19 25.05 028.19 24.96 029.19 24.88 030.19 24.80 031.19 24.73 032.19 24.86 033.19 24.80 034.19 24.74 035.19 24.69 036.19 24.64 037.19 24.59 038.19 24.55 039.19 24.52 040.19 24.44 041.19 24.20 042.19 23.96 043.19 23.73 044.19 23.49 045.19 23.25 046.19 23.02 047.19 22.93 048.19 22.92 049.19 22.91 050.19 22.90 051.19 22.89 052.19 22.89 053.19 22.69 054.19 22.49 055.19 22.09
12 Oct 2008 013.02 30.08 014.02 29.64 015.02 29.20 016.02 28.77 017.02 28.35 018.02 27.99 019.02 27.93 020.02 27.87 021.02 27.81 022.02 27.75 023.02 27.57 024.02 27.21 025.02 26.85 026.02 26.49 027.02 26.34 028.02 26.20 029.02 26.07 030.02 25.94 031.02 25.82 032.02 25.71 033.02 25.60 034.02 25.49 035.02 25.39 036.02 25.30 037.02 25.41 038.02 25.33 039.02 25.25 040.02 25.18 041.02 25.11 042.02 24.94 043.02 24.69 044.02 24.45 045.02 24.21 046.02 23.96 047.02 23.72 048.02 23.48 049.02 23.28 050.02 23.24 051.02 23.20 052.02 23.17 053.02 23.14 054.02 23.31 055.02 23.28 056.02 23.15
13 Oct 2008 014.42 30.69 015.42 30.42 016.42 30.35 017.42 30.28 018.42 30.01 019.42 29.95 020.42 29.56 021.42 29.14 022.42 28.73 023.42 28.32 024.42 27.92 025.42 27.76 026.42 27.70 027.42 27.64 028.42 27.58 029.42 27.52 030.42 27.24 031.42 26.88 032.42 26.73 033.42 26.58 034.42 26.44 035.42 26.30 036.42 26.17 037.42 26.04 038.42 25.92 039.42 25.81 040.42 25.90 041.42 25.79 042.42 25.62 043.42 25.37 044.42 25.12 045.42 24.87 046.42 24.62 047.42 24.37 048.42 24.12 049.42 23.88 050.42 23.63 051.42 23.77 052.42 23.70 053.42 23.64 054.42 23.59 055.42 23.54 056.42 23.48
14 Oct 2008 015.78 30.95 016.78 30.87 017.78 30.60 018.78 30.52 019.78 30.25 020.78 30.18 021.78 30.11 022.78 30.04 023.78 29.97 024.78 29.70 025.78 29.63 026.78 29.24 027.78 28.82 028.78 28.41 029.78 28.01 030.78 27.71 031.78 27.64 032.78 27.58 033.78 27.52 034.78 27.46 035.78 27.29 036.78 27.13 037.78 26.96 038.78 26.81 039.78 26.65 040.78 26.51 041.78 26.36 042.78 26.19 043.78 25.93 044.78 25.68 045.78 25.43 046.78 25.17 047.78 24.92 048.78 24.67 049.78 24.41 050.78 24.16 051.78 24.00 052.78 24.10 053.78 24.02 054.78 23.93 055.78 23.85 056.78 23.97 057.78 23.89
15 Oct 2008 017.07 31.56 018.07 31.28 019.07 31.20 020.07 30.92 021.07 30.85 022.07 30.57 023.07 30.50 024.07 30.42 025.07 30.35 026.07 30.27 027.07 30.00 028.07 29.93 029.07 29.86 030.07 29.79 031.07 29.72 032.07 29.32 033.07 28.90 034.07 28.49 035.07 28.07 036.07 27.78 037.07 27.71 038.07 27.65 039.07 27.58 040.07 27.52 041.07 27.46 042.07 27.19 043.07 26.93 044.07 26.67 045.07 26.41 046.07 26.15 047.07 25.89 048.07 25.64 049.07 25.38 050.07 25.12 051.07 24.86 052.07 24.78 053.07 24.65 054.07 24.53 055.07 24.61 056.07 24.49 057.07 24.38 058.07 24.48 059.07 24.37
16 Oct 2008 017.83 31.87 018.83 31.59 019.83 31.51 020.83 31.23 021.83 31.14 022.83 31.06 023.83 30.78 024.83 30.70 025.83 30.62 026.83 30.35 027.83 30.27 028.83 30.19 029.83 30.11 030.83 30.04 031.83 29.96 032.83 29.89 033.83 29.81 034.83 29.74 035.83 29.64 036.83 29.20 037.83 28.77 038.83 28.33 039.83 27.90 040.83 27.72 041.83 27.65 042.83 27.58 043.83 27.51 044.83 27.25 045.83 26.98 046.83 26.72 047.83 26.45 048.83 26.19 049.83 25.73 050.83 25.47 051.83 25.29 052.83 25.12 053.83 24.96 054.83 25.00 055.83 24.84 056.83 24.89 057.83 24.75 058.83 24.81 059.83 24.67
17 Oct 2008 019.06 32.44 020.06 32.15 021.06 32.07 022.06 31.78 023.06 31.69 024.06 31.41 025.06 31.32 026.06 31.04 027.06 30.95 028.06 30.87 029.06 30.79 030.06 30.70 031.06 30.62 032.06 30.34 033.06 30.26 034.06 30.18 035.06 30.10 036.06 30.02 037.06 29.94 038.06 29.87 039.06 29.99 040.06 29.76 041.06 29.30 042.06 28.84 043.06 28.38 044.06 28.02 045.06 27.95 046.06 27.68 047.06 27.41 048.06 27.14 049.06 26.87 050.06 26.60 051.06 26.33 052.06 26.07 053.06 25.80 054.06 25.79 055.06 25.59 056.06 25.59 057.06 25.39 058.06 25.41 059.06 25.42 060.06 25.25 061.06 25.10
18 Oct 2008 020.23 32.89 021.23 32.59 022.23 32.30 023.23 32.21 024.23 31.92 025.23 31.83 026.23 31.74 027.23 31.45 028.23 31.36 029.23 31.27 030.23 31.18 031.23 30.89 032.23 30.80 033.23 30.72 034.23 30.63 035.23 30.54 036.23 30.46 037.23 30.37 038.23 30.29 039.23 30.21 040.23 30.12 041.23 30.04 042.23 29.96 043.23 30.04 044.23 29.54 045.23 29.04 046.23 28.54 047.23 28.04 048.23 27.69 049.23 27.42 050.23 27.15 051.23 26.89 052.23 26.61 053.23 26.54 054.23 26.28 055.23 26.21 056.23 26.16 057.23 26.11 058.23 25.87 059.23 25.83 060.23 25.81 061.23 25.78
19 Oct 2008 021.36 33.58 022.36 33.28 023.36 32.98 024.36 32.89 025.36 32.59 026.36 32.49 027.36 32.19 028.36 32.10 029.36 32.00 030.36 31.90 031.36 31.61 032.36 31.51 033.36 31.42 034.36 31.33 035.36 31.23 036.36 31.14 037.36 31.05 038.36 30.96 039.36 30.87 040.36 30.78 041.36 30.69 042.36 30.60 043.36 30.71 044.36 30.62 045.36 30.54 046.36 30.35 047.36 29.79 048.36 29.24 049.36 28.68 050.36 28.13 051.36 27.85 052.36 27.64 053.36 27.49 054.36 27.16 055.36 27.03 056.36 26.90 057.36 26.78 058.36 26.67 059.36 26.57 060.36 26.67 061.36 26.51 062.36 26.24 063.36 25.97
20 Oct 2008 022.07 34.45 023.07 34.14 024.07 33.84 025.07 33.54 026.07 33.43 027.07 33.13 028.07 33.02 029.07 32.92 030.07 32.61 031.07 32.51 032.07 32.41 033.07 32.30 034.07 32.20 035.07 32.10 036.07 32.00 037.07 31.90 038.07 31.80 039.07 31.70 040.07 31.60 041.07 31.50 042.07 31.40 043.07 31.31 044.07 31.41 045.07 31.32 046.07 31.23 047.07 31.13 048.07 31.04 049.07 30.64 050.07 30.01 051.07 29.37 052.07 28.74 053.07 28.50 054.07 28.27 055.07 28.04 056.07 28.02 057.07 27.80 058.07 27.59 059.07 27.59 060.07 27.39 061.07 27.41 062.07 27.24 063.07 27.03 064.07 26.75
21 Oct 2008 023.04 34.95 024.04 34.63 025.04 34.32 026.04 34.01 027.04 33.89 028.04 33.58 029.04 33.47 030.04 33.35 031.04 33.24 032.04 32.93 033.04 32.81 034.04 32.70 035.04 32.59 036.04 32.48 037.04 32.37 038.04 32.26 039.04 32.15 040.04 32.04 041.04 31.93 042.04 32.03 043.04 31.92 044.04 31.82 045.04 31.71 046.04 31.61 047.04 31.71 048.04 31.61 049.04 31.51 050.04 31.41 051.04 30.74 052.04 29.99 053.04 29.43 054.04 29.07 055.04 28.70 056.04 28.53 057.04 28.37 058.04 28.21 059.04 28.06 060.04 27.92 061.04 28.00 062.04 27.76 063.04 27.48 064.04 27.21 065.04 26.93
22 Oct 2008 024.18 35.13 025.18 34.81 026.18 34.48 027.18 34.36 028.18 34.04 029.18 33.91 030.18 33.59 031.18 33.46 032.18 33.34 033.18 33.22 034.18 33.09 035.18 32.97 036.18 32.85 037.18 32.72 038.18 32.60 039.18 32.48 040.18 32.36 041.18 32.24 042.18 32.13 043.18 32.21 044.18 32.09 045.18 31.98 046.18 31.87 047.18 31.76 048.18 31.85 049.18 31.74 050.18 31.63 051.18 31.53 052.18 30.79 053.18 29.84 054.18 29.47 055.18 29.08 056.18 28.87 057.18 28.65 058.18 28.62 059.18 28.39 060.18 28.36 061.18 28.15 062.18 28.09 063.18 27.80 064.18 27.52 065.18 27.24
23 Oct 2008 025.17 35.14 026.17 34.80 027.17 34.47 028.17 34.33 029.17 33.99 030.17 33.86 031.17 33.72 032.17 33.58 033.17 33.25 034.17 33.11 035.17 32.97 036.17 32.84 037.17 32.70 038.17 32.77 039.17 32.63 040.17 32.50 041.17 32.37 042.17 32.24 043.17 32.11 044.17 32.18 045.17 32.05 046.17 31.93 047.17 32.01 048.17 31.89 049.17 31.77 050.17 31.65 051.17 31.73 052.17 31.37 053.17 30.09 054.17 29.52 055.17 29.23 056.17 29.00 057.17 28.77 058.17 28.59 059.17 28.39 060.17 28.36 061.17 28.30 062.17 28.21 063.17 27.92 064.17 27.63 065.17 27.35 066.17 27.07 067.17 26.59
24 Oct 2008 026.12 34.95 027.12 34.60 028.12 34.45 029.12 34.10 030.12 33.95 031.12 33.60 032.12 33.44 033.12 33.29 034.12 33.14 035.12 32.99 036.12 32.83 037.12 32.68 038.12 32.53 039.12 32.58 040.12 32.44 041.12 32.29 042.12 32.14 043.12 32.20 044.12 32.06 045.12 31.92 046.12 31.98 047.12 31.84 048.12 31.71 049.12 31.78 050.12 31.65 051.12 31.52 052.12 31.40 053.12 29.73 054.12 29.22 055.12 28.85 056.12 28.75 057.12 28.60 058.12 28.40 059.12 28.34 060.12 28.22 061.12 28.04 062.12 27.99 063.12 27.82 064.12 27.53 065.12 27.24 066.12 26.76 067.12 26.48 068.12 26.20
25 Oct 2008 026.79 34.68 027.79 34.31 028.79 34.14 029.79 33.77 030.79 33.60 031.79 33.43 032.79 33.26 033.79 33.09 034.79 32.92 035.79 32.75 036.79 32.58 037.79 32.41 038.79 32.25 039.79 32.28 040.79 32.12 041.79 31.95 042.79 31.99 043.79 31.84 044.79 31.68 045.79 31.73 046.79 31.58 047.79 31.63 048.79 31.48 049.79 31.34 050.79 31.40 051.79 30.91 052.79 29.33 053.79 29.00 054.79 28.68 055.79 28.40 056.79 28.14 057.79 28.01 058.79 27.99 059.79 27.89 060.79 27.67 061.79 27.53 062.79 27.45 063.79 27.31 064.79 26.82 065.79 26.53 066.79 26.25 067.79 25.97 068.79 25.69
26 Oct 2008 027.70 34.13 028.70 33.94 029.70 33.55 030.70 33.36 031.70 33.16 032.70 32.97 033.70 32.78 034.70 32.59 035.70 32.39 036.70 32.20 037.70 32.22 038.70 32.03 039.70 31.84 040.70 31.86 041.70 31.68 042.70 31.50 043.70 31.53 044.70 31.35 045.70 31.38 046.70 31.22 047.70 31.26 048.70 31.10 049.70 30.94 050.70 09.67 051.70 09.49 052.70 09.51 053.70 09.32 054.70 09.12 055.70 08.92 056.70 08.91 057.70 08.70 058.70 08.49 059.70 08.46 060.70 08.24 061.70 26.97 062.70 27.01 063.70 26.83 064.70 26.35 065.70 26.06 066.70 25.78 067.70 25.50 068.70 25.23
27 Oct 2008 028.58 33.58 029.58 33.16 030.58 32.94 031.58 32.73 032.58 32.51 033.58 32.29 034.58 32.07 035.58 31.86 036.58 31.84 037.58 31.63 038.58 31.62 039.58 31.41 040.58 31.21 041.58 31.21 042.58 31.01 043.58 31.02 044.58 30.83 045.58 30.85 046.58 30.67 047.58 30.69 048.58 08.54 049.58 08.42 050.58 08.28 051.58 08.13 052.58 07.98 053.58 08.02 054.58 07.85 055.58 07.68 056.58 07.69 057.58 07.51 058.58 07.32 059.58 07.32 060.58 07.12 061.58 07.11 062.58 06.90 063.58 06.88 064.58 06.66 065.58 06.64 066.58 06.41 067.58 06.38 068.58 06.35 069.58 06.11 070.58 06.07
28 Oct 2008 029.43 32.60 030.43 32.36 031.43 32.11 032.43 31.86 033.43 31.81 034.43 31.57 035.43 31.32 036.43 31.28 037.43 31.05 038.43 31.01 039.43 30.78 040.43 30.76 041.43 30.53 042.43 30.52 043.43 30.31 044.43 30.30 045.43 07.35 046.43 07.28 047.43 07.19 048.43 07.10 049.43 06.99 050.43 06.88 051.43 06.95 052.43 06.82 053.43 06.68 054.43 06.53 055.43 06.58 056.43 06.42 057.43 06.45 058.43 06.27 059.43 06.29 060.43 06.11 061.43 06.12 062.43 05.92 063.43 05.93 064.43 05.72 065.43 05.71 066.43 05.50 067.43 05.49 068.43 05.47 069.43 05.24 070.43 05.22 071.43 05.19
29 Oct 2008 048.25 05.86 049.25 05.77 050.25 05.67 051.25 05.76 052.25 05.64 053.25 05.51 054.25 05.57 055.25 05.43 056.25 05.48 057.25 05.33 058.25 05.36 059.25 05.20 060.25 05.22 061.25 05.05 062.25 05.06 063.25 04.88 064.25 04.89 065.25 04.89 066.25 04.69 067.25 04.68 068.25 04.68 069.25 04.46 070.25 04.45 071.25 04.43 072.25 04.41
30 Oct 2008 030.88 39.88 031.88 39.56 032.88 39.25 033.88 38.94 034.88 38.64 035.88 38.53 036.88 38.24 037.88 37.95 038.88 37.87 039.88 37.79 040.88 37.52 041.88 37.46 042.88 05.07 052.88 04.87 053.88 04.75 054.88 04.81 055.88 04.67 056.88 04.73 057.88 04.57 058.88 04.62 059.88 04.65 060.88 04.48 061.88 04.51 062.88 04.33 063.88 04.35 064.88 04.36 065.88 04.17 066.88 04.17 067.88 04.17 068.88 04.17 069.88 03.96 070.88 03.95 071.88 03.94 072.88 03.72
31 Oct 2008 031.67 52.49 032.67 52.49 033.67 52.49 034.67 52.49 035.67 52.49 036.67 52.49 037.67 52.49 038.67 52.49 039.67 52.49 040.67 52.49 041.67 52.49 042.67 52.49 043.67 52.49 044.67 52.49 045.67 52.49 046.67 52.49 047.67 52.49 048.67 52.49 049.67 52.49 050.67 04.42 051.67 04.51 052.67 04.39 053.67 04.46 054.67 04.33 055.67 04.40 056.67 04.25 057.67 04.31 058.67 04.35 059.67 04.19 060.67 04.23 061.67 04.26 062.67 04.08 063.67 04.11 064.67 04.12 065.67 03.94 066.67 03.95 067.67 03.95 068.67 03.95 069.67 03.75 070.67 03.75 071.67 03.74
01 Nov 2008 032.45 52.80 033.45 52.80 034.45 52.80 035.45 52.80 036.45 52.80 037.45 52.80 038.45 52.80 039.45 52.80 040.45 52.80 041.45 52.80 042.45 52.80 043.45 52.80 044.45 52.80 045.45 52.80 046.45 52.80 047.45 52.80 048.45 04.05 049.45 04.16 050.45 04.05 051.45 04.14 052.45 04.22 053.45 04.09 054.45 04.16 055.45 04.03 056.45 04.08 057.45 04.14 058.45 03.98 059.45 04.03 060.45 04.06 061.45 04.10 062.45 03.93 063.45 03.95 064.45 03.97 065.45 03.79 066.45 03.80 067.45 03.81 068.45 03.81 069.45 03.81 070.45 03.61 071.45 03.60 072.45 03.59
02 Nov 2008 033.21 53.52 034.21 53.52 035.21 53.52 036.21 53.52 037.21 53.52 038.21 53.52 039.21 53.52 040.21 53.52 041.21 53.52 042.21 53.52 043.21 53.52 044.21 53.52 045.21 53.52 046.21 04.38 047.21 04.29 048.21 04.40 049.21 04.29 050.21 04.38 051.21 04.47 052.21 04.35 053.21 04.42 054.21 04.48 055.21 04.35 056.21 04.40 057.21 04.45 058.21 04.30 059.21 04.34 060.21 04.38 061.21 04.41 062.21 04.24 063.21 04.27 064.21 04.29 065.21 04.30 066.21 04.12 067.21 04.13 068.21 04.13 069.21 04.13 070.21 04.13 071.21 03.93 072.21 03.92 073.21 03.91
03 Nov 2008 033.92 54.26 034.92 54.26 035.92 54.26 036.92 54.26 037.92 54.26 038.92 54.26 039.92 54.26 040.92 54.26 041.92 54.26 042.92 54.26 043.92 04.59 044.92 04.51 045.92 04.62 046.92 04.72 047.92 04.62 048.92 04.71 049.92 04.80 050.92 04.68 051.92 04.75 052.92 04.82 053.92 04.68 054.92 04.74 055.92 04.79 056.92 04.84 057.92 04.69 058.92 04.73 059.92 04.76 060.92 04.79 061.92 04.62 062.92 04.64 063.92 04.66 064.92 04.68 065.92 04.69 066.92 04.70 067.92 04.51 068.92 04.51 069.92 04.51 070.92 04.50 071.92 04.50 072.92 04.49
04 Nov 2008 034.64 55.21 035.64 55.21 036.64 55.21 037.64 55.21 038.64 55.21 039.64 55.21 040.64 55.21 041.64 05.09 042.64 05.21 043.64 05.12 044.64 05.23 045.64 05.33 046.64 05.22 047.64 05.31 048.64 05.40 049.64 05.28 050.64 05.35 051.64 05.42 052.64 05.48 053.64 05.34 054.64 05.39 055.64 05.44 056.64 05.49 057.64 05.53 058.64 05.37 059.64 05.40 060.64 05.43 061.64 05.45 062.64 05.47 063.64 05.29 064.64 05.31 065.64 05.32 066.64 05.32 067.64 05.33 068.64 05.33 069.64 05.13 070.64 05.12 071.64 05.11 072.64 05.10 073.64 05.09
05 Nov 2008 035.23 55.37 036.23 55.37 037.23 55.37 038.23 55.37 039.23 04.84 040.23 04.96 041.23 05.08 042.23 04.99 043.23 05.09 044.23 05.19 045.23 05.28 046.23 05.17 047.23 05.25 048.23 05.33 049.23 05.20 050.23 05.27 051.23 05.33 052.23 05.39 053.23 05.44 054.23 05.29 055.23 05.34 056.23 05.38 057.23 05.42 058.23 05.45 059.23 05.28 060.23 05.30 061.23 05.33 062.23 05.35 063.23 05.36 064.23 05.37 065.23 05.38 066.23 05.19 067.23 05.19 068.23 05.19 069.23 05.18 070.23 05.17 071.23 05.16 072.23 05.15 073.23 05.13 074.23 05.11
06 Nov 2008 035.91 04.54 036.91 04.67 037.91 04.59 038.91 04.71 039.91 04.82 040.91 04.92 041.91 04.82 042.91 04.92 043.91 05.01 044.91 05.09 045.91 04.97 046.91 05.04 047.91 05.11 048.91 05.18 049.91 05.04 050.91 05.09 051.91 05.15 052.91 05.19 053.91 05.24 054.91 05.08 055.91 05.11 056.91 05.14 057.91 05.17 058.91 05.20 059.91 05.22 060.91 05.24 061.91 05.05 062.91 05.06 063.91 05.07 064.91 05.07 065.91 05.08 066.91 05.07 067.91 05.07 068.91 05.06 069.91 05.05 070.91 04.84 071.91 04.82 072.91 04.80 073.91 04.78 074.91 04.75
07 Nov 2008 036.60 04.59 037.60 04.50 038.60 04.60 039.60 04.70 040.60 04.80 041.60 04.69 042.60 04.77 043.60 04.85 044.60 04.92 045.60 04.79 046.60 04.86 047.60 04.92 048.60 04.98 049.60 05.03 050.60 05.08 051.60 04.92 052.60 04.97 053.60 05.00 054.60 05.04 055.60 05.07 056.60 05.09 057.60 04.92 058.60 04.93 059.60 04.95 060.60 04.96 061.60 04.97 062.60 04.98 063.60 04.98 064.60 04.98 065.60 04.98 066.60 04.97 067.60 04.77 068.60 04.75 069.60 04.74 070.60 04.72 071.60 04.70 072.60 04.68 073.60 04.65 074.60 04.62
08 Nov 2008 037.26 04.42 038.26 04.52 039.26 04.60 040.26 04.69 041.26 04.77 042.26 04.64 043.26 04.71 044.26 04.78 045.26 04.84 046.26 04.89 047.26 04.75 048.26 04.80 049.26 04.84 050.26 04.88 051.26 04.92 052.26 04.96 053.26 04.99 054.26 04.81 055.26 04.84 056.26 04.86 057.26 04.87 058.26 04.89 059.26 04.90 060.26 04.91 061.26 04.91 062.26 04.91 063.26 04.71 064.26 04.70 065.26 04.70 066.26 04.68 067.26 04.67 068.26 04.65 069.26 04.63 070.26 04.61 071.26 04.59 072.26 04.56 073.26 04.53 074.26 04.49 075.26 04.46
09 Nov 2008 037.91 04.45 038.91 04.52 039.91 04.60 040.91 04.67 041.91 04.73 042.91 04.79 043.91 04.65 044.91 04.70 045.91 04.75 046.91 04.79 047.91 04.83 048.91 04.87 049.91 04.70 050.91 04.74 051.91 04.76 052.91 04.79 053.91 04.81 054.91 04.82 055.91 04.84 056.91 04.85 057.91 04.85 058.91 04.86 059.91 04.66 060.91 04.66 061.91 04.65 062.91 04.64 063.91 04.63 064.91 04.62 065.91 04.60 066.91 04.58 067.91 04.56 068.91 04.53 069.91 04.51 070.91 04.48 071.91 04.44 072.91 04.41 073.91 04.37 074.91 04.32 075.91 04.28
10 Nov 2008 038.55 04.65 039.55 04.52 040.55 04.57 041.55 04.63 042.55 04.68 043.55 04.73 044.55 04.77 045.55 04.81 046.55 04.65 047.55 04.68 048.55 04.71 049.55 04.73 050.55 04.76 051.55 04.78 052.55 04.79 053.55 04.80 054.55 04.81 055.55 04.62 056.55 04.62 057.55 04.62 058.55 04.62 059.55 04.61 060.55 04.61 061.55 04.59 062.55 04.58 063.55 04.56 064.55 04.54 065.55 04.52 066.55 04.49 067.55 04.46 068.55 04.43 069.55 04.40 070.55 04.36 071.55 04.32 072.55 04.28 073.55 04.23 074.55 04.18 075.55 04.13 076.55 04.08
11 Nov 2008 039.12 04.63 040.12 04.68 041.12 04.73 042.12 04.77 043.12 04.61 044.12 04.64 045.12 04.67 046.12 04.70 047.12 04.73 048.12 04.75 049.12 04.76 050.12 04.78 051.12 04.79 052.12 04.60 053.12 04.60 054.12 04.60 055.12 04.60 056.12 04.60 057.12 04.59 058.12 04.58 059.12 04.57 060.12 04.55 061.12 04.54 062.12 04.51 063.12 04.49 064.12 04.46 065.12 04.43 066.12 04.40 067.12 04.36 068.12 04.33 069.12 04.28 070.12 04.24 071.12 04.19 072.12 04.14 073.12 04.09 074.12 04.04 075.12 03.98 076.12 03.92 077.12 03.85
12 Nov 2008 039.74 04.59 040.74 04.63 041.74 04.66 042.74 04.69 043.74 04.71 044.74 04.74 045.74 04.75 046.74 04.77 047.74 04.78 048.74 04.59 049.74 04.60 050.74 04.60 051.74 04.60 052.74 04.60 053.74 04.59 054.74 04.58 055.74 04.57 056.74 04.55 057.74 04.54 058.74 04.52 059.74 04.49 060.74 04.47 061.74 04.44 062.74 04.40 063.74 04.37 064.74 04.33 065.74 04.29 066.74 04.25 067.74 04.20 068.74 04.15 069.74 04.10 070.74 04.05 071.74 03.99 072.74 03.93 073.74 03.87 074.74 03.80 075.74 03.73 076.74 03.66 077.74 03.76
13 Nov 2008 040.35 04.72 041.35 04.74 042.35 04.76 043.35 04.78 044.35 04.79 045.35 04.80 046.35 04.61 047.35 04.61 048.35 04.61 049.35 04.61 050.35 04.60 051.35 04.59 052.35 04.58 053.35 04.56 054.35 04.55 055.35 04.53 056.35 04.50 057.35 04.48 058.35 04.45 059.35 04.42 060.35 04.38 061.35 04.34 062.35 04.30 063.35 04.26 064.35 04.22 065.35 04.17 066.35 04.12 067.35 04.06 068.35 04.00 069.35 03.94 070.35 03.88 071.35 03.82 072.35 03.75 073.35 03.68 074.35 03.75 075.35 03.89 076.35 03.82 077.35 03.94 078.35 04.06
14 Nov 2008 041.16 04.82 042.16 04.83 043.16 04.63 044.16 04.63 045.16 04.63 046.16 04.63 047.16 04.62 048.16 04.61 049.16 04.60 050.16 04.58 051.16 04.56 052.16 04.54 053.16 04.52 054.16 04.49 060.16 02.67 061.16 02.62 062.16 04.18 063.16 04.12 064.16 04.07 065.16 04.01 066.16 03.95 067.16 03.89 068.16 03.82 069.16 03.75 070.16 03.68 071.16 03.80
15 Nov 2008 041.71 04.67 042.71 04.67 043.71 04.66 044.71 04.65 045.71 04.64 046.71 04.62 047.71 04.60 048.71 04.58 049.71 04.55 050.71 04.53 051.71 04.50 052.71 04.46 053.71 04.43 054.71 04.39 055.71 04.35 056.71 04.30 057.71 04.25 058.71 04.20 059.71 04.15 060.71 04.10 061.71 04.04 062.71 03.98 063.71 03.91 064.71 03.85 065.71 03.78 066.71 03.89 067.71 03.84 068.71 03.97 069.71 04.11 070.71 04.03 071.71 04.15
16 Nov 2008 042.26 04.69 043.26 04.67 044.26 04.65 045.26 04.63 046.26 04.60 047.26 04.57 048.26 04.54 049.26 04.51 050.26 04.47 051.26 04.43 052.26 04.39 053.26 04.34 054.26 04.30 055.26 04.24 056.26 04.19 057.26 04.13 058.26 04.08 059.26 04.01 060.26 03.95 061.26 03.88 062.26 03.81 063.26 03.96 064.26 04.11 065.26 04.04 066.26 04.18 067.26 04.30 068.26 04.42 069.26 04.34 070.26 04.44 071.26 04.55 072.26 04.65
17 Nov 2008 042.81 04.67 043.81 04.64 044.81 04.61 045.81 04.57 046.81 04.53 047.81 04.49 048.81 04.45 049.81 04.40 050.81 04.35 051.81 04.30 052.81 04.24 053.81 04.19 054.81 04.13 055.81 03.80 056.81 03.97 057.81 03.94 058.81 04.10 059.81 04.25 060.81 04.20 061.81 04.34 062.81 04.47 063.81 04.40 064.81 04.52 065.81 04.64 066.81 04.55 067.81 04.65 068.81 04.75 069.81 04.84 070.81 04.73 071.81 04.81 072.81 04.89
18 Nov 2008 043.36 04.60 044.36 04.56 045.36 04.52 046.36 04.47 047.36 04.42 048.36 04.36 049.36 04.31 050.36 04.25 051.36 04.19 052.36 04.12 053.36 04.28 054.36 04.25 055.36 04.41 056.36 04.37 057.36 04.52 058.36 04.66 059.36 04.59 060.36 04.72 061.36 04.85 062.36 04.76 063.36 04.87 064.36 04.98 065.36 04.87 066.36 04.97 067.36 05.05 068.36 05.14 069.36 05.01 070.36 05.09 071.36 05.16 072.36 05.22 073.36 05.08
19 Nov 2008 043.91 04.50 044.91 04.44 045.91 04.39 046.91 04.33 047.91 04.26 048.91 04.41 049.91 04.60 050.91 04.58 051.91 04.74 052.91 04.71 053.91 04.86 054.91 04.80 055.91 04.94 056.91 05.07 057.91 04.99 058.91 05.11 059.91 05.22 060.91 05.13 061.91 05.23 062.91 05.32 063.91 05.21 064.91 05.29 065.91 05.37 066.91 05.44 067.91 05.30 068.91 05.37 069.91 05.42 070.91 05.48 071.91 05.53 072.91 05.37 073.91 05.41
20 Nov 2008 044.46 04.76 045.46 04.76 046.46 04.95 047.46 04.93 048.46 05.11 049.46 05.07 050.46 05.23 051.46 05.18 052.46 05.32 053.46 05.45 054.46 05.38 055.46 05.50 056.46 05.61 057.46 05.51 058.46 05.61 059.46 05.51 060.46 05.59 061.46 05.68 062.46 05.75 063.46 05.62 064.46 05.69 065.46 05.75 066.46 05.81 067.46 05.66 068.46 05.71 069.46 05.75 070.46 05.79 071.46 05.62 072.46 05.65 073.46 05.68 074.46 05.70
21 Nov 2008 045.00 05.58 046.00 05.75 047.00 05.72 048.00 05.87 049.00 05.81 050.00 05.95 051.00 05.88 052.00 06.00 053.00 06.11 054.00 06.02 055.00 06.12 056.00 06.01 057.00 06.10 058.00 06.18 059.00 06.06 060.00 06.13 061.00 06.19 062.00 06.05 063.00 06.11 064.00 06.16 065.00 06.20 066.00 06.04 067.00 06.08 068.00 06.11 069.00 06.14 070.00 06.17 071.00 05.99 072.00 06.00 073.00 06.02 074.00 06.03 075.00 06.03
22 Nov 2008 045.55 06.60 046.55 06.54 047.55 06.67 048.55 06.59 049.55 06.71 050.55 06.62 051.55 06.72 052.55 06.81 053.55 06.70 054.55 06.78 055.55 06.66 056.55 06.73 057.55 06.79 058.55 06.65 059.55 06.70 060.55 06.75 061.55 06.59 062.55 06.63 063.55 06.67 064.55 06.70 065.55 06.52 066.55 06.55 067.55 06.56 068.55 06.58 069.55 06.59 070.55 06.40 071.55 06.40 072.55 06.40 073.55 06.40 074.55 06.39 075.55 06.18
23 Nov 2008 046.09 07.40 047.09 07.51 048.09 07.41 049.09 07.50 050.09 07.39 051.09 07.47 052.09 07.55 053.09 07.41 054.09 07.48 055.09 07.33 056.09 07.38 057.09 07.43 058.09 07.27 059.09 07.31 060.09 07.34 061.09 07.37 062.09 07.19 063.09 07.21 064.09 07.22 065.09 07.04 066.09 07.04 067.09 07.05 068.09 07.05 069.09 07.04 070.09 06.84 071.09 06.83 072.09 06.81 073.09 06.80 074.09 06.78 075.09 06.55 076.09 06.53
24 Nov 2008 046.63 08.25 047.63 08.33 048.63 08.20 049.63 08.27 050.63 08.13 051.63 08.19 052.63 08.03 053.63 08.08 054.63 08.12 055.63 07.95 056.63 07.98 057.63 08.00 058.63 07.82 059.63 07.84 060.63 07.85 061.63 07.66 062.63 07.66 063.63 07.66 064.63 07.65 065.63 07.45 066.63 07.44 067.63 07.42 068.63 07.40 069.63 07.18 070.63 07.16 071.63 07.13 072.63 07.10 073.63 07.07 074.63 07.03 075.63 06.80 076.63 06.76
25 Nov 2008 047.18 09.22 048.18 09.08 049.18 09.12 050.18 08.96 051.18 09.00 052.18 09.03 053.18 08.85 054.18 08.87 055.18 08.69 056.18 08.70 057.18 08.70 058.18 08.51 059.18 08.50 060.18 08.50 061.18 08.49 062.18 08.28 063.18 08.26 064.18 08.24 065.18 08.02 066.18 07.99 067.18 07.97 068.18 07.93 069.18 07.90 070.18 07.66 071.18 07.62 072.18 07.58 073.18 07.53 074.18 07.49 075.18 07.44 076.18 07.18 077.18 07.13
26 Nov 2008 057.72 09.35 058.72 09.13 059.72 09.11 060.72 09.09 061.72 09.06 062.72 08.83 063.72 08.79 064.72 08.76 065.72 08.52 066.72 08.47 067.72 08.43
27 Nov 2008 058.26 09.96 059.26 09.72 060.26 09.68 061.26 09.63 062.26 09.59 063.26 09.34 064.26 09.29 065.26 09.23 066.26 09.17 067.26 08.91 068.26 08.85
28 Nov 2008 058.81 10.40 059.81 10.54 060.81 10.48 061.81 10.42 062.81 10.35 063.81 10.09 064.81 10.02 065.81 09.94 066.81 09.87 067.81 09.60 068.81 09.52
29 Nov 2008 059.35 10.45 060.35 10.57 061.35 10.49 062.35 10.61 063.35 10.63 064.35 10.63 065.35 10.43 066.35 10.43 067.35 10.43 068.35 10.23 069.35 10.20
30 Nov 2008 059.90 10.87 060.90 10.78 061.90 10.85 062.90 10.85 063.90 10.84 064.90 10.63 065.90 10.62 066.90 10.61 067.90 10.40 068.90 10.39 069.90 10.38
01 Dec 2008 060.45 11.36 061.45 11.25 062.45 11.17 063.45 11.16 064.45 10.94 065.45 10.93 066.45 10.91 067.45 10.69 068.45 10.67 069.45 10.65 070.45 10.43
02 Dec 2008 060.99 11.79 061.99 11.69 062.99 11.66 063.99 11.44 064.99 11.42 065.99 11.40 066.99 11.17 067.99 11.15 068.99 11.12 069.99 11.09 070.99 10.87
03 Dec 2008 061.55 12.62 062.55 12.60 063.55 12.57 064.55 12.34 065.55 12.31 066.55 12.08 067.55 12.05 068.55 12.02 069.55 11.99 070.55 11.76 071.55 11.73
04 Dec 2008 062.10 13.83 063.10 13.80 064.10 13.57 065.10 13.54 066.10 13.50 067.10 13.27 068.10 13.23 069.10 13.20 070.10 12.96 071.10 12.93 072.10 12.89
05 Dec 2008 062.65 15.54 063.65 15.51 064.65 15.27 065.65 15.23 066.65 14.99 067.65 14.96 068.65 14.92 069.65 14.88 070.65 14.64 071.65 14.60 072.65 14.56
06 Dec 2008 063.21 17.47 064.21 17.23 065.21 17.18 066.21 17.14 067.21 16.90 068.21 16.86 069.21 16.82 070.21 16.58 071.21 16.54 072.21 16.49 073.21 16.45
07 Dec 2008 063.77 19.93 064.77 19.68 065.77 19.64 066.77 19.60 067.77 19.35 068.77 19.31 069.77 19.27 070.77 19.02 071.77 18.98 072.77 18.93 073.77 18.89
08 Dec 2008 064.34 22.50 065.34 22.25 066.34 22.20 067.34 21.96 068.34 21.91 069.34 21.86 070.34 21.73 071.34 21.70 072.34 21.53 073.34 21.48 074.34 21.41
09 Dec 2008 064.90 24.70 065.90 24.42 066.90 24.36 067.90 24.29 068.90 24.23 069.90 24.01 070.90 23.91 071.90 23.86 072.90 23.80 073.90 23.76 074.90 23.71
10 Dec 2008 065.47 24.53 066.47 24.43 067.47 24.34 068.47 24.05 069.47 23.96 070.47 23.88 071.47 23.80 072.47 23.72 073.47 23.64 074.47 23.57 075.47 23.31
11 Dec 2008 066.05 24.46 067.05 24.33 068.05 24.21 069.05 23.89 070.05 23.77 071.05 23.66 072.05 23.56 073.05 23.45 074.05 23.36 075.05 23.26 076.05 23.17
12 Dec 2008 066.63 24.31 067.63 24.15 068.63 23.99 069.63 23.83 070.63 23.69 071.63 23.54 072.63 23.41 073.63 23.28 074.63 23.15 075.63 23.03 076.63 22.92
13 Dec 2008 067.21 23.95 068.21 23.74 069.21 23.54 070.21 23.35 071.21 23.16 072.21 22.99 073.21 22.82 074.21 22.65 075.21 22.50 076.21 22.55 077.21 22.42
14 Dec 2008 067.80 23.26 068.80 22.99 069.80 22.88 070.80 22.70 071.80 22.56 072.80 22.30 073.80 22.25 074.80 22.18 075.80 22.07 076.80 21.90 077.80 21.82
15 Dec 2008 068.39 22.75 069.39 22.68 070.39 22.42 071.39 22.35 072.39 22.09 073.39 22.03 074.39 21.77 075.39 21.71 076.39 21.66 077.39 21.40 078.39 21.35
16 Dec 2008 068.99 22.39 069.99 22.12 070.99 22.05 071.99 21.79 072.99 21.73 073.99 21.46 074.99 21.40 075.99 21.14 076.99 21.09 077.99 21.03 078.99 20.78
17 Dec 2008 069.59 21.37 070.59 21.26 071.59 21.16 072.59 21.09 073.59 21.10 074.59 21.04 075.59 20.78 076.59 20.72 077.59 20.47 078.59 20.42 079.59 20.16
18 Dec 2008 070.20 19.95 071.20 19.76 072.20 19.81 073.20 19.69 074.20 19.62 075.20 19.61 076.20 19.64 077.20 19.53 078.20 19.47 079.20 19.46 080.20 19.50
19 Dec 2008 070.82 18.63 071.82 18.57 072.82 18.42 073.82 18.38 074.82 18.48 075.82 18.49 076.82 18.42 077.82 18.44 078.82 18.37 079.82 18.37 080.82 18.25
20 Dec 2008 071.44 17.15 072.44 17.15 073.44 17.17 074.44 17.13 075.44 17.14 076.44 17.16 077.44 17.13 078.44 17.22 079.44 17.20 080.44 17.06 081.44 17.19
21 Dec 2008 072.08 15.92 073.08 16.04 074.08 16.02 075.08 16.04 076.08 16.08 077.08 16.13 078.08 16.00 079.08 16.08 080.08 16.16 081.08 16.04 082.08 16.13
22 Dec 2008 072.71 13.92 073.71 14.12 074.71 14.11 075.71 14.13 076.71 14.03 077.71 14.04 078.71 13.97 079.71 14.04 080.71 13.87 081.71 13.86 082.71 13.81
23 Dec 2008 073.36 08.66 074.36 08.63 075.36 08.69 076.36 09.13 077.36 09.48 078.36 09.76 079.36 09.98 080.36 10.15 081.36 10.30 082.36 10.28 083.36 10.38
24 Dec 2008 074.01 07.82 075.01 07.80 076.01 07.77 077.01 07.74 078.01 07.50 079.01 07.46 080.01 07.42 081.01 07.54 082.01 07.89 083.01 08.11 084.01 08.22
25 Dec 2008 074.68 07.14 075.68 07.12 076.68 07.10 077.68 07.07 078.68 07.04 079.68 06.80 080.68 06.77 081.68 06.73 082.68 06.68 083.68 06.64
26 Dec 2008 075.35 06.74 076.35 06.52 077.35 06.50 078.35 06.47 079.35 06.44 080.35 06.41 081.35 06.37 082.35 06.33 083.35 06.09 084.35 06.05
27 Dec 2008 076.03 06.11 077.03 06.08 078.03 06.06 079.03 05.83 080.03 05.80 081.03 05.76 082.03 05.73 083.03 05.69 084.03 05.65 085.03 05.60 086.03 05.56
28 Dec 2008 076.72 05.53 077.72 05.50 078.72 05.47 079.72 05.44 080.72 05.41 081.72 05.38 082.72 05.34 083.72 05.30 084.72 05.05 085.72 05.01 086.72 04.96