;;File created using SAA zone 5 
02 Jul 2007 248.15 53.55 249.15 53.55 250.15 53.55 251.15 53.55 252.15 53.55 253.15 53.55 254.15 53.55 255.15 53.55 256.15 53.55 257.15 53.55 258.15 53.55 259.15 53.55 260.15 53.55 261.15 53.55 262.15 53.55 263.15 53.55 264.15 53.55 265.15 53.55 266.15 53.55 267.15 53.55 268.15 53.55 269.15 53.55 270.15 53.55 271.15 53.55 272.15 53.55 273.15 53.55 274.15 53.55 275.15 53.55 276.15 53.55 277.15 53.55 278.15 53.55 279.15 53.55 280.15 53.55 281.15 53.55 282.15 53.55 283.15 53.55 284.15 53.55 285.15 53.55 286.15 53.55 287.15 53.55 288.15 53.55 289.15 53.55 290.15 53.55
03 Jul 2007 248.52 53.55 249.52 53.55 250.52 53.55 251.52 53.55 252.52 53.55 253.52 53.55 254.52 53.55 255.52 53.55 256.52 53.55 257.52 53.55 258.52 53.55 259.52 53.55 260.52 53.55 261.52 53.55 262.52 53.55 263.52 53.55 264.52 53.55 265.52 53.55 266.52 53.55 267.52 53.55 268.52 53.55 269.52 53.55 270.52 53.55 271.52 53.55 272.52 53.55 273.52 53.55 274.52 53.55 275.52 53.55 276.52 53.55 277.52 53.55 278.52 53.55 279.52 53.55 280.52 53.55 281.52 53.55 282.52 53.55 283.52 53.55 284.52 53.55 285.52 53.55 286.52 53.55 287.52 53.55 288.52 53.55 289.52 53.55
04 Jul 2007 249.31 53.54 250.31 53.54 251.31 53.54 252.31 53.54 253.31 53.54 254.31 53.54 255.31 53.54 256.31 53.54 257.31 53.54 258.31 53.54 259.31 53.54 260.31 53.54 261.31 53.54 262.31 53.54 263.31 53.54 264.31 53.54 265.31 53.54 266.31 53.54 267.31 53.54 268.31 53.54 269.31 53.54 270.31 53.54 271.31 53.54 272.31 53.54 273.31 53.54 274.31 53.54 275.31 53.54 276.31 53.54 277.31 53.54 278.31 53.54 279.31 53.54 280.31 53.54 281.31 53.54 282.31 53.54 283.31 53.54 284.31 53.54 285.31 53.54 286.31 53.54 287.31 53.54 288.31 53.54 289.31 53.54 290.31 53.54
05 Jul 2007 249.68 53.54 250.68 53.54 251.68 53.54 252.68 53.54 253.68 53.54 254.68 53.54 255.68 53.54 256.68 53.54 257.68 53.54 258.68 53.54 259.68 53.54 260.68 53.54 261.68 53.54 262.68 53.54 263.68 53.54 264.68 53.54 265.68 53.54 266.68 53.54 267.68 53.54 268.68 53.54 269.68 53.54 270.68 53.54 271.68 53.54 272.68 53.54 273.68 53.54 274.68 53.54 275.68 53.54 276.68 53.54 277.68 53.54 278.68 53.54 279.68 53.54 280.68 53.54 281.68 53.54 282.68 53.54 283.68 53.54 284.68 53.54 285.68 53.54 286.68 53.54 287.68 53.54 288.68 53.54 289.68 53.54 290.68 53.54 291.68 53.54
06 Jul 2007 250.02 53.55 251.02 53.55 252.02 53.55 253.02 53.55 254.02 53.55 255.02 53.55 256.02 53.55 257.02 53.55 258.02 53.55 259.02 53.55 260.02 53.55 261.02 53.55 262.02 53.55 263.02 53.55 264.02 53.55 265.02 53.55 266.02 53.55 267.02 53.55 268.02 53.55 269.02 53.55 270.02 53.55 271.02 53.55 272.02 53.55 273.02 53.55 274.02 53.55 275.02 53.55 276.02 53.55 277.02 53.55 278.02 53.55 279.02 53.55 280.02 53.55 281.02 53.55 282.02 53.55 283.02 53.55 284.02 53.55 285.02 53.55 286.02 53.55 287.02 53.55 288.02 53.55 289.02 53.55 290.02 53.55 291.02 53.55 292.02 53.55
07 Jul 2007 250.84 53.56 251.84 53.56 252.84 53.56 253.84 53.56 254.84 53.56 255.84 53.56 256.84 53.56 257.84 53.56 258.84 53.56 259.84 53.56 260.84 53.56 261.84 53.56 262.84 53.56 263.84 53.56 264.84 53.56 265.84 53.56 266.84 53.56 267.84 53.56 268.84 53.56 269.84 53.56 270.84 53.56 271.84 53.56 272.84 53.56 273.84 53.56 274.84 53.56 275.84 53.56 276.84 53.56 277.84 53.56 278.84 53.56 279.84 53.56 280.84 53.56 281.84 53.56 282.84 53.56 283.84 53.56 284.84 53.56 285.84 53.56 286.84 53.56 287.84 53.56 288.84 53.56 289.84 53.56 290.84 53.56 291.84 53.56 292.84 53.56
08 Jul 2007 251.16 53.58 252.16 53.58 253.16 53.58 254.16 53.58 255.16 53.58 256.16 53.58 257.16 53.58 258.16 53.58 259.16 53.58 260.16 53.58 261.16 53.58 262.16 53.58 263.16 53.58 264.16 53.58 265.16 53.58 266.16 53.58 267.16 53.58 268.16 53.58 269.16 53.58 270.16 53.58 271.16 53.58 272.16 53.58 273.16 53.58 274.16 53.58 275.16 53.58 276.16 53.58 277.16 53.58 278.16 53.58 279.16 53.58 280.16 53.58 281.16 53.58 282.16 53.58 283.16 53.58 284.16 53.58 285.16 53.58 286.16 53.58 287.16 53.58 288.16 53.58 289.16 53.58 290.16 53.58 291.16 53.58 292.16 53.58 293.16 53.58
09 Jul 2007 251.45 53.61 252.45 53.61 253.45 53.61 254.45 53.61 255.45 53.61 256.45 53.61 257.45 53.61 258.45 53.61 259.45 53.61 260.45 53.61 261.45 53.61 262.45 53.61 263.45 53.61 264.45 53.61 265.45 53.61 266.45 53.61 267.45 53.61 268.45 53.61 269.45 53.61 270.45 53.61 271.45 53.61 272.45 53.61 273.45 53.61 274.45 53.61 275.45 53.61 276.45 53.61 277.45 53.61 278.45 53.61 279.45 53.61 280.45 53.61 281.45 53.61 282.45 53.61 283.45 53.61 284.45 53.61 285.45 53.61 286.45 53.61 287.45 53.61 288.45 53.61 289.45 53.61 290.45 53.61 291.45 53.61 292.45 53.61 293.45 53.61
10 Jul 2007 252.31 53.64 253.31 53.64 254.31 53.64 255.31 53.64 256.31 53.64 257.31 53.64 258.31 53.64 259.31 53.64 260.31 53.64 261.31 53.64 262.31 53.64 263.31 53.64 264.31 53.64 265.31 53.64 266.31 53.64 267.31 53.64 268.31 53.64 269.31 53.64 270.31 53.64 271.31 53.64 272.31 53.64 273.31 53.64 274.31 53.64 275.31 53.64 276.31 53.64 277.31 53.64 278.31 53.64 279.31 53.64 280.31 53.64 281.31 53.64 282.31 53.64 283.31 53.64 284.31 53.64 285.31 53.64 286.31 53.64 287.31 53.64 288.31 53.64 289.31 53.64 290.31 53.64 291.31 53.64 292.31 53.64 293.31 53.64 294.31 53.64
11 Jul 2007 252.59 53.68 253.59 53.68 254.59 53.68 255.59 53.68 256.59 53.68 257.59 53.68 258.59 53.68 259.59 53.68 260.59 53.68 261.59 53.68 262.59 53.68 263.59 53.68 264.59 53.68 265.59 53.68 266.59 53.68 267.59 53.68 268.59 53.68 269.59 53.68 270.59 53.68 271.59 53.68 272.59 53.68 273.59 53.68 274.59 53.68 275.59 53.68 276.59 53.68 277.59 53.68 278.59 53.68 279.59 53.68 280.59 53.68 281.59 53.68 282.59 53.68 283.59 53.68 284.59 53.68 285.59 53.68 286.59 53.68 287.59 53.68 288.59 53.68 289.59 53.68 290.59 53.68 291.59 53.68 292.59 53.68 293.59 53.68 294.59 53.68 295.59 53.68
12 Jul 2007 254.13 53.93 255.13 53.93 256.13 53.93 257.13 53.93 258.13 53.93 259.13 53.93 260.13 53.93 261.13 53.93 262.13 53.93 263.13 53.93 264.13 53.93 265.13 53.93 266.13 53.93 267.13 53.93 268.13 53.93 269.13 53.93 270.13 53.93 271.13 53.93 272.13 53.93 273.13 53.93 274.13 53.93 275.13 53.93 276.13 53.93 277.13 53.93 278.13 53.93 279.13 53.93 280.13 53.93 281.13 53.93 282.13 53.93 283.13 53.93 284.13 53.93 285.13 53.93 286.13 53.93 287.13 53.93 288.13 53.93 289.13 53.93 290.13 53.93 291.13 53.93 292.13 53.93 293.13 53.93 294.13 53.93 295.13 53.93
13 Jul 2007 255.03 53.99 256.03 53.99 257.03 53.99 258.03 53.99 259.03 53.99 260.03 53.99 261.03 53.99 262.03 53.99 263.03 53.99 264.03 53.99 265.03 53.99 266.03 53.99 267.03 53.99 268.03 53.99 269.03 53.99 270.03 53.99 271.03 53.99 272.03 53.99 273.03 53.99 274.03 53.99 275.03 53.99 276.03 53.99 277.03 53.99 278.03 53.99 279.03 53.99 280.03 53.99 281.03 53.99 282.03 53.99 283.03 53.99 284.03 53.99 285.03 53.99 286.03 53.99 287.03 53.99 288.03 53.99 289.03 53.99 290.03 53.99 291.03 53.99 292.03 53.99 293.03 53.99 294.03 53.99 295.03 53.99 296.03 53.99
14 Jul 2007 255.95 54.07 256.95 54.07 257.95 54.07 258.95 54.07 259.95 54.07 260.95 54.07 261.95 54.07 262.95 54.07 263.95 54.07 264.95 54.07 265.95 54.07 266.95 54.07 267.95 54.07 268.95 54.07 269.95 54.07 270.95 54.07 271.95 54.07 272.95 54.07 273.95 54.07 274.95 54.07 275.95 54.07 276.95 54.07 277.95 54.07 278.95 54.07 279.95 54.07 280.95 54.07 281.95 54.07 282.95 54.07 283.95 54.07 284.95 54.07 285.95 54.07 286.95 54.07 287.95 54.07 288.95 54.07 289.95 54.07 290.95 54.07 291.95 54.07 292.95 54.07 293.95 54.07 294.95 45.20 295.95 44.87 296.95 44.74
15 Jul 2007 256.89 54.16 257.89 54.16 258.89 54.16 259.89 54.16 260.89 54.16 261.89 54.16 262.89 54.16 263.89 54.16 264.89 54.16 265.89 54.16 266.89 54.16 267.89 54.16 268.89 54.16 269.89 54.16 270.89 54.16 271.89 54.16 272.89 54.16 273.89 54.16 274.89 54.16 275.89 54.16 276.89 54.16 277.89 54.16 278.89 54.16 279.89 54.16 280.89 54.16 281.89 54.16 282.89 54.16 283.89 54.16 284.89 54.16 285.89 54.16 286.89 53.53 287.89 52.02 288.89 45.78 289.89 45.48 290.89 45.17 291.89 44.86 292.89 44.74 293.89 44.41 294.89 44.27 295.89 43.92 296.89 43.77 297.89 43.60
16 Jul 2007 257.84 54.47 258.84 54.47 259.84 54.47 260.84 54.47 261.84 54.47 262.84 54.47 263.84 54.47 264.84 54.47 265.84 54.47 266.84 54.47 267.84 54.47 268.84 54.47 269.84 54.47 270.84 54.47 271.84 54.47 272.84 54.47 273.84 54.47 274.84 54.47 275.84 54.47 276.84 54.28 277.84 53.77 278.84 53.18 279.84 52.45 280.84 51.53 281.84 50.25 282.84 47.86 283.84 46.25 284.84 45.96 285.84 45.68 286.84 45.38 287.84 45.08 288.84 44.77 289.84 44.46 290.84 44.13 291.84 44.00 292.84 43.67 293.84 43.53 294.84 43.37 295.84 43.22 296.84 43.05 297.84 42.88 298.84 42.69
17 Jul 2007 259.51 54.60 260.51 54.60 261.51 54.60 262.51 54.60 263.51 54.60 264.51 54.60 265.51 54.60 266.51 54.60 267.51 54.60 268.51 54.26 269.51 53.87 270.51 53.44 271.51 52.96 272.51 52.42 273.51 51.81 274.51 51.11 275.51 50.26 276.51 49.22 277.51 47.82 278.51 46.82 279.51 46.55 280.51 46.28 281.51 46.00 282.51 45.72 283.51 45.43 284.51 45.13 285.51 44.83 286.51 44.53 287.51 44.22 288.51 43.90 289.51 43.58 290.51 43.45 291.51 43.11 292.51 42.97 293.51 42.82 294.51 42.66 295.51 42.50 296.51 42.33 297.51 42.16 298.51 41.98 299.51 41.79
18 Jul 2007 260.49 54.40 261.49 54.07 262.49 53.71 263.49 53.33 264.49 52.92 265.49 52.48 266.49 52.00 267.49 51.48 268.49 50.90 269.49 50.25 270.49 49.52 271.49 48.67 272.49 47.66 273.49 47.34 274.49 47.09 275.49 46.83 276.49 46.56 277.49 46.29 278.49 46.02 279.49 45.74 280.49 45.46 281.49 45.17 282.49 44.87 283.49 44.58 284.49 44.27 285.49 43.97 286.49 43.65 287.49 43.33 288.49 43.01 289.49 42.88 290.49 42.55 291.49 42.41 292.49 42.26 293.49 42.11 294.49 41.95 295.49 41.79 296.49 41.62 297.49 41.45 298.49 41.27 299.49 41.29 300.49 41.10
19 Jul 2007 261.49 51.45 262.49 50.96 263.49 50.43 264.49 49.86 265.49 49.24 266.49 48.55 267.49 48.17 268.49 47.93 269.49 47.68 270.49 47.43 271.49 47.17 272.49 46.91 273.49 46.65 274.49 46.38 275.49 46.11 276.49 45.84 277.49 45.56 278.49 45.28 279.49 44.99 280.49 44.70 281.49 44.41 282.49 44.11 283.49 43.81 284.49 43.50 285.49 43.19 286.49 42.87 287.49 42.55 288.49 42.42 289.49 42.09 290.49 41.96 291.49 41.82 292.49 41.47 293.49 41.32 294.49 41.17 295.49 41.01 296.49 41.05 297.49 40.88 298.49 40.71 299.49 40.74 300.49 40.56 301.49 40.37
20 Jul 2007 262.52 48.82 263.52 48.58 264.52 48.34 265.52 48.09 266.52 47.85 267.52 47.60 268.52 47.34 269.52 47.09 270.52 46.83 271.52 46.56 272.52 46.30 273.52 46.03 274.52 45.76 275.52 45.48 276.52 45.20 277.52 44.92 278.52 44.63 279.52 44.34 280.52 44.05 281.52 43.75 282.52 43.45 283.52 43.14 284.52 42.83 285.52 42.52 286.52 42.20 287.52 41.88 288.52 41.76 289.52 41.43 290.52 41.29 291.52 41.16 292.52 41.02 293.52 40.88 294.52 40.73 295.52 40.58 296.52 40.42 297.52 40.27 298.52 40.31 299.52 40.14 300.52 39.98 301.52 40.01 302.52 39.84
21 Jul 2007 263.56 48.12 264.56 47.87 265.56 47.62 266.56 47.36 267.56 47.11 268.56 46.85 269.56 46.58 270.56 46.32 271.56 46.05 272.56 45.78 273.56 45.51 274.56 45.23 275.56 44.95 276.56 44.67 277.56 44.38 278.56 44.09 279.56 43.80 280.56 43.51 281.56 43.21 282.56 42.91 283.56 42.60 284.56 42.29 285.56 41.98 286.56 41.67 287.56 41.55 288.56 41.23 289.56 41.11 290.56 40.78 291.56 40.65 292.56 40.52 293.56 40.38 294.56 40.24 295.56 40.10 296.56 39.96 297.56 40.01 298.56 39.87 299.56 39.72 300.56 39.76 301.56 39.61 302.56 39.45 303.56 39.49
22 Jul 2007 264.61 47.50 265.61 47.25 266.61 46.99 267.61 46.73 268.61 46.46 269.61 46.20 270.61 45.93 271.61 45.66 272.61 45.39 273.61 45.11 274.61 44.83 275.61 44.55 276.61 44.27 277.61 43.98 278.61 43.69 279.61 43.40 280.61 43.11 281.61 42.81 282.61 42.51 283.61 42.21 284.61 41.91 285.61 41.60 286.61 41.29 287.61 41.18 288.61 40.86 289.61 40.75 290.61 40.63 291.61 40.31 292.61 40.18 293.61 40.06 294.61 39.93 295.61 39.80 296.61 39.66 297.61 39.73 298.61 39.59 299.61 39.46 300.61 39.32 301.61 39.37 302.61 39.23 303.61 39.09 304.61 39.14
23 Jul 2007 266.32 46.85 267.32 46.59 268.32 46.33 269.32 46.06 270.32 45.79 271.32 45.52 272.32 45.25 273.32 44.97 274.32 44.69 275.32 44.41 276.32 44.13 277.32 43.85 278.32 43.56 279.32 43.28 280.32 42.99 281.32 42.69 282.32 42.40 283.32 42.10 284.32 41.80 285.32 41.50 286.32 41.20 287.32 41.10 288.32 40.79 289.32 40.68 290.32 40.37 291.32 40.26 292.32 40.14 293.32 40.03 294.32 39.91 295.32 39.79 296.32 39.67 297.32 39.54 298.32 39.42 299.32 39.30 300.32 39.17 301.32 39.24 302.32 39.11 303.32 38.98 304.32 38.85 305.32 38.92
24 Jul 2007 267.42 46.53 268.42 46.27 269.42 46.00 270.42 45.73 271.42 45.46 272.42 45.19 273.42 44.91 274.42 44.64 275.42 44.36 276.42 44.08 277.42 43.80 278.42 43.52 279.42 43.23 280.42 42.95 281.42 42.66 282.42 42.37 283.42 42.08 284.42 41.79 285.42 41.49 286.42 41.19 287.42 40.90 288.42 40.80 289.42 40.50 290.42 40.39 291.42 40.29 292.42 40.18 293.42 39.88 294.42 39.77 295.42 39.66 296.42 39.55 297.42 39.43 298.42 39.32 299.42 39.21 300.42 39.29 301.42 39.18 302.42 39.06 303.42 38.94 304.42 38.82 305.42 38.90 306.42 38.78
25 Jul 2007 268.53 46.43 269.53 46.16 270.53 45.90 271.53 45.63 272.53 45.36 273.53 45.08 274.53 44.81 275.53 44.54 276.53 44.26 277.53 43.98 278.53 43.70 279.53 43.42 280.53 43.14 281.53 42.86 282.53 42.57 283.53 42.29 284.53 42.00 285.53 41.71 286.53 41.42 287.53 41.13 288.53 41.04 289.53 40.74 290.53 40.65 291.53 40.35 292.53 40.25 293.53 40.16 294.53 40.06 295.53 39.96 296.53 39.65 297.53 39.55 298.53 39.45 299.53 39.54 300.53 39.44 301.53 39.33 302.53 39.23 303.53 39.12 304.53 39.01 305.53 38.90 306.53 38.99 307.53 38.88
26 Jul 2007 269.67 46.60 270.67 46.33 271.67 46.07 272.67 45.80 273.67 45.53 274.67 45.26 275.67 44.99 276.67 44.71 277.67 44.44 278.67 44.17 279.67 43.89 280.67 43.61 281.67 43.33 282.67 43.05 283.67 42.77 284.67 42.49 285.67 42.21 286.67 41.93 287.67 41.64 288.67 41.36 289.67 41.27 290.67 40.98 291.67 40.89 292.67 40.60 293.67 40.51 294.67 40.42 295.67 40.33 296.67 40.23 297.67 39.94 298.67 39.84 299.67 39.75 300.67 39.65 301.67 39.56 302.67 39.66 303.67 39.56 304.67 39.46 305.67 39.36 306.67 39.26 307.67 39.16 308.67 39.06
27 Jul 2007 270.83 47.11 271.83 46.85 272.83 46.58 273.83 46.32 274.83 46.05 275.83 45.78 276.83 45.51 277.83 45.24 278.83 44.97 279.83 44.70 280.83 44.43 281.83 44.15 282.83 43.88 283.83 43.60 284.83 43.33 285.83 43.05 286.83 42.77 287.83 42.49 288.83 42.21 289.83 41.93 290.83 41.85 291.83 41.57 292.83 41.48 293.83 41.20 294.83 41.12 295.83 41.03 296.83 40.95 297.83 40.66 298.83 40.57 299.83 40.48 300.83 40.39 301.83 40.31 302.83 40.22 303.83 40.13 304.83 40.04 305.83 39.94 306.83 39.85 307.83 39.76 308.83 39.67 309.83 39.58
28 Jul 2007 271.77 48.11 272.77 47.85 273.77 47.59 274.77 47.32 275.77 47.06 276.77 46.79 277.77 46.53 278.77 46.26 279.77 45.99 280.77 45.72 281.77 45.45 282.77 45.18 283.77 44.91 284.77 44.64 285.77 44.37 286.77 44.10 287.77 43.82 288.77 43.55 289.77 43.27 290.77 43.00 291.77 42.72 292.77 42.65 293.77 42.37 294.77 42.29 295.77 42.21 296.77 41.93 297.77 41.85 298.77 41.77 299.77 41.49 300.77 41.41 301.77 41.33 302.77 41.24 303.77 41.16 304.77 41.08 305.77 40.99 306.77 40.91 307.77 40.82 308.77 40.74 309.77 40.65 310.77 40.57
29 Jul 2007 272.97 49.55 273.97 49.29 274.97 49.02 275.97 48.76 276.97 48.50 277.97 48.24 278.97 47.97 279.97 47.71 280.97 47.44 281.97 47.18 282.97 46.91 283.97 46.65 284.97 46.38 285.97 46.11 286.97 45.84 287.97 45.57 288.97 45.30 289.97 45.03 290.97 44.76 291.97 44.49 292.97 44.22 293.97 44.15 294.97 43.88 295.97 43.60 296.97 43.53 297.97 43.45 298.97 43.18 299.97 43.10 300.97 43.03 301.97 42.75 302.97 42.67 303.97 42.60 304.97 42.52 305.97 42.44 306.97 42.36 307.97 42.28 308.97 42.20 309.97 42.12 310.97 41.84 311.97 41.76
30 Jul 2007 274.19 51.50 275.19 51.24 276.19 50.98 277.19 50.72 278.19 50.46 279.19 50.20 280.19 49.94 281.19 49.68 282.19 49.41 283.19 49.15 284.19 48.89 285.19 48.62 286.19 48.36 287.19 48.10 288.19 47.83 289.19 47.57 290.19 47.30 291.19 47.03 292.19 46.77 293.19 46.50 294.19 46.23 295.19 45.96 296.19 45.89 297.19 45.63 298.19 45.36 299.19 45.29 300.19 45.02 301.19 44.94 302.19 44.87 303.19 44.60 304.19 44.53 305.19 44.46 306.19 44.38 307.19 44.31 308.19 44.04 309.19 43.96 310.19 43.89 311.19 43.81 312.19 43.73 313.19 43.66
31 Jul 2007 275.43 53.86 276.43 53.60 277.43 53.35 278.43 53.09 279.43 52.83 280.43 52.57 281.43 52.31 282.43 52.05 283.43 51.79 284.43 51.53 285.43 51.27 286.43 51.01 287.43 50.75 288.43 50.49 289.43 50.23 290.43 49.97 291.43 49.70 292.43 49.44 293.43 49.18 294.43 48.91 295.43 48.65 296.43 48.38 297.43 48.12 298.43 47.85 299.43 47.79 300.43 47.52 301.43 47.46 302.43 47.19 303.43 47.12 304.43 46.85 305.43 46.79 306.43 46.72 307.43 46.45 308.43 46.38 309.43 46.31 310.43 46.24 311.43 45.97 312.43 45.90 313.43 45.82 314.43 45.75
01 Aug 2007 276.69 56.35 277.69 56.09 278.69 55.84 279.69 55.58 280.69 55.32 281.69 55.07 282.69 54.81 283.69 54.55 284.69 54.30 285.69 54.04 286.69 53.78 287.69 53.52 288.69 53.27 289.69 53.01 290.69 52.75 291.69 52.49 292.69 52.23 293.69 51.97 294.69 51.71 295.69 51.45 296.69 51.19 297.69 50.93 298.69 50.67 299.69 50.41 300.69 50.14 301.69 49.88 302.69 49.82 303.69 49.56 304.69 49.29 305.69 49.23 306.69 48.96 307.69 48.90 308.69 48.83 309.69 48.57 310.69 48.50 311.69 48.44 312.69 48.17 313.69 48.10 314.69 48.03 315.69 47.97
02 Aug 2007 277.78 58.64 278.78 58.39 279.78 58.13 280.78 57.88 281.78 57.62 282.78 57.37 283.78 57.11 284.78 56.86 285.78 56.61 286.78 56.35 287.78 56.10 288.78 55.84 289.78 55.58 290.78 55.33 291.78 55.07 292.78 54.82 293.78 54.56 294.78 54.30 295.78 54.05 296.78 53.79 297.78 53.53 298.78 53.28 299.78 53.02 300.78 52.76 301.78 52.50 302.78 52.24 303.78 51.99 304.78 51.73 305.78 51.47 306.78 51.41 307.78 51.15 308.78 50.88 309.78 50.82 310.78 50.56 311.78 50.50 312.78 50.44 313.78 50.17 314.78 50.11 315.78 50.05 316.78 49.78 317.78 49.72
03 Aug 2007 279.09 60.37 280.09 60.12 281.09 59.87 282.09 59.62 283.09 59.36 284.09 59.11 285.09 58.86 286.09 58.61 287.09 58.36 288.09 58.10 289.09 57.85 290.09 57.60 291.09 57.35 292.09 57.09 293.09 56.84 294.09 56.59 295.09 56.34 296.09 56.08 297.09 55.83 298.09 55.58 299.09 55.32 300.09 55.07 301.09 54.82 302.09 54.56 303.09 54.31 304.09 54.05 305.09 53.80 306.09 53.54 307.09 53.29 308.09 53.03 309.09 52.77 310.09 52.52 311.09 52.46 312.09 52.20 313.09 51.94 314.09 51.89 315.09 51.63 316.09 51.57 317.09 51.31 318.09 51.25 319.09 51.19
04 Aug 2007 280.42 61.52 281.42 61.27 282.42 61.02 283.42 60.77 284.42 60.52 285.42 60.27 286.42 60.03 287.42 59.78 288.42 59.53 289.42 59.28 290.42 59.03 291.42 58.78 292.42 58.53 293.42 58.28 294.42 58.03 295.42 57.78 296.42 57.53 297.42 57.29 298.42 57.04 299.42 56.79 300.42 56.54 301.42 56.29 302.42 56.04 303.42 55.79 304.42 55.54 305.42 55.29 306.42 55.04 307.42 54.79 308.42 54.53 309.42 54.28 310.42 54.03 311.42 53.78 312.42 53.53 313.42 53.27 314.42 53.02 315.42 52.77 316.42 52.71 317.42 52.46 318.42 52.20 319.42 52.15 320.42 51.89
05 Aug 2007 281.76 62.15 282.76 61.90 283.76 61.66 284.76 61.41 285.76 61.16 286.76 60.92 287.76 60.67 288.76 60.43 289.76 60.18 290.76 59.94 291.76 59.69 292.76 59.45 293.76 59.20 294.76 58.96 295.76 58.71 296.76 58.47 297.76 58.22 298.76 57.98 299.76 57.73 300.76 57.49 301.76 57.24 302.76 57.00 303.76 56.75 304.76 56.51 305.76 56.26 306.76 56.02 307.76 55.77 308.76 55.53 309.76 55.28 310.76 55.03 311.76 54.79 312.76 54.54 313.76 54.29 314.76 54.04 315.76 53.79 316.76 53.55 317.76 53.30 318.76 53.05 319.76 52.80 320.76 52.55 321.76 52.50
06 Aug 2007 283.13 61.22 284.13 61.22 285.13 61.22 286.13 61.22 287.13 61.22 288.13 61.15 289.13 60.91 290.13 60.66 291.13 60.42 292.13 60.18 293.13 59.94 294.13 59.70 295.13 59.46 296.13 59.22 297.13 58.98 298.13 58.74 299.13 58.51 300.13 58.27 301.13 58.03 302.13 57.79 303.13 57.55 304.13 57.31 305.13 57.07 306.13 56.83 307.13 56.59 308.13 56.35 309.13 56.11 310.13 55.87 311.13 55.63 312.13 55.39 313.13 55.15 314.13 54.91 315.13 54.66 316.13 54.42 317.13 54.18 318.13 53.94 319.13 53.69 320.13 53.45 321.13 53.20 322.13 52.96 323.13 52.71
07 Aug 2007 284.52 59.83 285.52 59.83 286.52 59.83 287.52 59.83 288.52 59.83 289.52 59.83 290.52 59.83 291.52 59.83 292.52 59.83 293.52 59.83 294.52 59.83 295.52 59.65 296.52 59.42 297.52 59.19 298.52 58.95 299.52 58.72 300.52 58.49 301.52 58.25 302.52 58.02 303.52 57.79 304.52 57.56 305.52 57.32 306.52 57.09 307.52 56.86 308.52 56.62 309.52 56.39 310.52 56.16 311.52 55.92 312.52 55.69 313.52 55.45 314.52 55.22 315.52 54.98 316.52 54.75 317.52 54.51 318.52 54.27 319.52 54.04 320.52 53.80 321.52 53.56 322.52 53.32 323.52 53.08 324.52 52.84
08 Aug 2007 285.93 58.58 286.93 58.58 287.93 58.58 288.93 58.58 289.93 58.58 290.93 58.58 291.93 58.58 292.93 58.58 293.93 58.58 294.93 58.58 295.93 58.58 296.93 58.58 297.93 58.58 298.93 58.58 299.93 58.58 300.93 58.48 301.93 58.25 302.93 58.03 303.93 57.80 304.93 57.58 305.93 57.35 306.93 57.13 307.93 56.90 308.93 56.67 309.93 56.45 310.93 56.22 311.93 55.99 312.93 55.77 313.93 55.54 314.93 55.31 315.93 55.08 316.93 54.86 317.93 54.63 318.93 54.40 319.93 54.17 320.93 53.94 321.93 53.71 322.93 53.47 323.93 53.24 324.93 53.01 325.93 52.77
09 Aug 2007 287.36 57.64 288.36 57.64 289.36 57.64 290.36 57.64 291.36 57.64 292.36 57.64 293.36 57.64 294.36 57.64 295.36 57.64 296.36 57.64 297.36 57.64 298.36 57.64 299.36 57.64 300.36 57.64 301.36 57.64 302.36 57.64 303.36 57.64 304.36 57.64 305.36 57.44 306.36 57.22 307.36 57.00 308.36 56.78 309.36 56.56 310.36 56.35 311.36 56.13 312.36 55.91 313.36 55.69 314.36 55.47 315.36 55.25 316.36 55.03 317.36 54.81 318.36 54.59 319.36 54.37 320.36 54.14 321.36 53.92 322.36 53.70 323.36 53.47 324.36 53.25 325.36 53.02 326.36 52.79 327.36 52.56
10 Aug 2007 288.22 57.00 289.22 57.00 290.22 57.00 291.22 57.00 292.22 57.00 293.22 57.00 294.22 57.00 295.22 57.00 296.22 57.00 297.22 57.00 298.22 57.00 299.22 57.00 300.22 57.00 301.22 57.00 302.22 57.00 303.22 57.00 304.22 57.00 305.22 57.00 306.22 57.00 307.22 57.00 308.22 57.00 309.22 57.00 310.22 56.88 311.22 56.64 312.22 56.40 313.22 56.15 314.22 55.89 315.22 55.64 316.22 55.37 317.22 55.11 318.22 54.83 319.22 54.55 320.22 54.27 321.22 53.98 322.22 53.71 323.22 53.49 324.22 53.27 325.22 53.05 326.22 52.83 327.22 52.61 328.22 52.39 329.22 52.17
11 Aug 2007 289.69 56.23 290.69 56.23 291.69 56.23 292.69 56.23 293.69 56.23 294.69 56.23 295.69 56.23 296.69 56.23 297.69 56.23 298.69 56.23 299.69 56.23 300.69 56.23 301.69 56.23 302.69 56.23 303.69 56.23 304.69 56.23 305.69 56.23 306.69 56.23 307.69 56.23 308.69 56.23 309.69 56.23 310.69 56.23 311.69 56.23 312.69 56.23 313.69 56.23 314.69 56.23 315.69 56.23 316.69 56.11 317.69 55.86 318.69 55.60 319.69 55.34 320.69 55.07 321.69 54.80 322.69 54.52 323.69 54.24 324.69 53.94 325.69 53.64 326.69 53.33 327.69 53.01 328.69 52.68 329.69 52.34 330.69 51.99
12 Aug 2007 291.17 55.71 292.17 55.71 293.17 55.71 294.17 55.71 295.17 55.71 296.17 55.71 297.17 55.71 298.17 55.71 299.17 55.71 300.17 55.71 301.17 55.71 302.17 55.71 303.17 55.71 304.17 55.71 305.17 55.71 306.17 55.71 307.17 55.71 308.17 55.71 309.17 55.71 310.17 55.71 311.17 55.71 312.17 55.71 313.17 55.71 314.17 55.71 315.17 55.71 316.17 55.71 317.17 55.71 318.17 55.71 319.17 55.71 320.17 55.71 321.17 55.71 322.17 55.63 323.17 55.37 324.17 55.10 325.17 54.83 326.17 54.55 327.17 54.26 328.17 53.96 329.17 53.65 330.17 53.33 331.17 52.99 332.17 52.65
13 Aug 2007 292.67 55.26 293.67 55.26 294.67 55.26 295.67 55.26 296.67 55.26 297.67 55.26 298.67 55.26 299.67 55.26 300.67 55.26 301.67 55.26 302.67 55.26 303.67 55.26 304.67 55.26 305.67 55.26 306.67 55.26 307.67 55.26 308.67 55.26 309.67 55.26 310.67 55.26 311.67 55.26 312.67 55.26 313.67 55.26 314.67 55.26 315.67 55.26 316.67 55.26 317.67 55.26 318.67 55.26 319.67 55.26 320.67 55.26 321.67 55.26 322.67 55.26 323.67 55.26 324.67 55.26 325.67 55.26 326.67 55.26 327.67 55.09 328.67 54.82 329.67 54.53 330.67 54.23 331.67 53.92 332.67 53.59 333.67 53.25
14 Aug 2007 294.19 55.05 295.19 55.05 296.19 55.05 297.19 55.05 298.19 55.05 299.19 55.05 300.19 55.05 301.19 55.05 302.19 55.05 303.19 55.05 304.19 55.05 305.19 55.05 306.19 55.05 307.19 55.05 308.19 55.05 309.19 55.05 310.19 55.05 311.19 55.05 312.19 55.05 313.19 55.05 314.19 55.05 315.19 55.05 316.19 55.05 317.19 55.05 318.19 55.05 319.19 55.05 320.19 55.05 321.19 55.05 322.19 55.05 323.19 55.05 324.19 55.05 325.19 55.05 326.19 55.05 327.19 55.05 328.19 55.05 329.19 55.05 330.19 55.05 331.19 55.05 332.19 54.86 333.19 54.56 334.19 54.25 335.19 53.92
15 Aug 2007 295.72 54.68 296.72 54.68 297.72 54.68 298.72 54.68 299.72 54.68 300.72 54.68 301.72 54.68 302.72 54.68 303.72 54.68 304.72 54.68 305.72 54.68 306.72 54.68 307.72 54.68 308.72 54.68 309.72 54.68 310.72 54.68 311.72 54.68 312.72 54.68 313.72 54.68 314.72 54.68 315.72 54.68 316.72 54.68 317.72 54.68 318.72 54.68 319.72 54.68 320.72 54.68 321.72 54.68 322.72 54.68 323.72 54.68 324.72 54.68 325.72 54.68 326.72 54.68 327.72 54.68 328.72 54.68 329.72 54.68 330.72 54.68 331.72 54.68 332.72 54.68 333.72 54.68 334.72 54.68 335.72 54.68 336.72 54.68
16 Aug 2007 297.26 54.53 298.26 54.53 299.26 54.53 300.26 54.53 301.26 54.53 302.26 54.53 303.26 54.53 304.26 54.53 305.26 54.53 306.26 54.53 307.26 54.53 308.26 54.53 309.26 54.53 310.26 54.53 311.26 54.53 312.26 54.53 313.26 54.53 314.26 54.53 315.26 54.53 316.26 54.53 317.26 54.53 318.26 54.53 319.26 54.53 320.26 54.53 321.26 54.53 322.26 54.53 323.26 54.53 324.26 54.53 325.26 54.53 326.26 54.53 327.26 54.53 328.26 54.53 329.26 54.53 330.26 54.53 331.26 54.53 332.26 54.53 333.26 54.53 334.26 54.53 335.26 54.53 336.26 54.53 337.26 54.53 338.26 54.53
17 Aug 2007 298.82 54.21 299.82 54.21 300.82 54.21 301.82 54.21 302.82 54.21 303.82 54.21 304.82 54.21 305.82 54.21 306.82 54.21 307.82 54.21 308.82 54.21 309.82 54.21 310.82 54.21 311.82 54.21 312.82 54.21 313.82 54.21 314.82 54.21 315.82 54.21 316.82 54.21 317.82 54.21 318.82 54.21 319.82 54.21 320.82 54.21 321.82 54.21 322.82 54.21 323.82 54.21 324.82 54.21 325.82 54.21 326.82 54.21 327.82 54.21 328.82 54.21 329.82 54.21 330.82 54.21 331.82 54.21 332.82 54.21 333.82 54.21 334.82 54.21 335.82 54.21 336.82 54.21 337.82 54.21 338.82 54.21 339.82 54.21
18 Aug 2007 300.39 54.11 301.39 54.11 302.39 54.11 303.39 54.11 304.39 54.11 305.39 54.11 306.39 54.11 307.39 54.11 308.39 54.11 309.39 54.11 310.39 54.11 311.39 54.11 312.39 54.11 313.39 54.11 314.39 54.11 315.39 54.11 316.39 54.11 317.39 54.11 318.39 54.11 319.39 54.11 320.39 54.11 321.39 54.11 322.39 54.11 323.39 54.11 324.39 54.11 325.39 54.11 326.39 54.11 327.39 54.11 328.39 54.11 329.39 54.11 330.39 54.11 331.39 54.11 332.39 54.11 333.39 54.11 334.39 54.11 335.39 54.11 336.39 54.11 337.39 54.11 338.39 54.11 339.39 54.11 340.39 54.11 341.39 54.11
19 Aug 2007 301.97 54.03 302.97 54.03 303.97 54.03 304.97 54.03 305.97 54.03 306.97 54.03 307.97 54.03 308.97 54.03 309.97 54.03 310.97 54.03 311.97 54.03 312.97 54.03 313.97 54.03 314.97 54.03 315.97 54.03 316.97 54.03 317.97 54.03 318.97 54.03 319.97 54.03 320.97 54.03 321.97 54.03 322.97 54.03 323.97 54.03 324.97 54.03 325.97 54.03 326.97 54.03 327.97 54.03 328.97 54.03 329.97 54.03 330.97 54.03 331.97 54.03 332.97 54.03 333.97 54.03 334.97 54.03 335.97 54.03 336.97 54.03 337.97 54.03 338.97 54.03 339.97 54.03 340.97 54.03 341.97 54.03 342.97 54.03
20 Aug 2007 303.56 53.96 304.56 53.96 305.56 53.96 306.56 53.96 307.56 53.96 308.56 53.96 309.56 53.96 310.56 53.96 311.56 53.96 312.56 53.96 313.56 53.96 314.56 53.96 315.56 53.96 316.56 53.96 317.56 53.96 318.56 53.96 319.56 53.96 320.56 53.96 321.56 53.96 322.56 53.96 323.56 53.96 324.56 53.96 325.56 53.96 326.56 53.96 327.56 53.96 328.56 53.96 329.56 53.96 330.56 53.96 331.56 53.96 332.56 53.96 333.56 53.96 334.56 53.96 335.56 53.96 336.56 53.96 337.56 53.96 338.56 53.96 339.56 53.96 340.56 53.96 341.56 53.96 342.56 53.96 343.56 53.96 344.56 53.96
21 Aug 2007 305.15 53.70 306.15 53.70 307.15 53.70 308.15 53.70 309.15 53.70 310.15 53.70 311.15 53.70 312.15 53.70 313.15 53.70 314.15 53.70 315.15 53.70 316.15 53.70 317.15 53.70 318.15 53.70 319.15 53.70 320.15 53.70 321.15 53.70 322.15 53.70 323.15 53.70 324.15 53.70 325.15 53.70 326.15 53.70 327.15 53.70 328.15 53.70 329.15 53.70 330.15 53.70 331.15 53.70 332.15 53.70 333.15 53.70 334.15 53.70 335.15 53.70 336.15 53.70 337.15 53.70 338.15 53.70 339.15 53.70 340.15 53.70 341.15 53.70 342.15 53.70 343.15 53.70 344.15 53.70 345.15 53.70 346.15 53.70
22 Aug 2007 306.75 53.66 307.75 53.66 308.75 53.66 309.75 53.66 310.75 53.66 311.75 53.66 312.75 53.66 313.75 53.66 314.75 53.66 315.75 53.66 316.75 53.66 317.75 53.66 318.75 53.66 319.75 53.66 320.75 53.66 321.75 53.66 322.75 53.66 323.75 53.66 324.75 53.66 325.75 53.66 326.75 53.66 327.75 53.66 328.75 53.66 329.75 53.66 330.75 53.66 331.75 53.66 332.75 53.66 333.75 53.66 334.75 53.66 335.75 53.66 336.75 53.66 337.75 53.66 338.75 53.66 339.75 53.66 340.75 53.66 341.75 53.66 342.75 53.66 343.75 53.66 344.75 53.66 345.75 53.66 346.75 53.66 347.75 53.66
23 Aug 2007 308.36 53.62 309.36 53.62 310.36 53.62 311.36 53.62 312.36 53.62 313.36 53.62 314.36 53.62 315.36 53.62 316.36 53.62 317.36 53.62 318.36 53.62 319.36 53.62 320.36 53.62 321.36 53.62 322.36 53.62 323.36 53.62 324.36 53.62 325.36 53.62 326.36 53.62 327.36 53.62 328.36 53.62 329.36 53.62 330.36 53.62 331.36 53.62 332.36 53.62 333.36 53.62 334.36 53.62 335.36 53.62 336.36 53.62 337.36 53.62 338.36 53.62 339.36 53.62 340.36 53.62 341.36 53.62 342.36 53.62 343.36 53.62 344.36 53.62 345.36 53.62 346.36 53.62 347.36 53.62 348.36 53.62 349.36 53.62
24 Aug 2007 309.96 53.59 310.96 53.59 311.96 53.59 312.96 53.59 313.96 53.59 314.96 53.59 315.96 53.59 316.96 53.59 317.96 53.59 318.96 53.59 319.96 53.59 320.96 53.59 321.96 53.59 322.96 53.59 323.96 53.59 324.96 53.59 325.96 53.59 326.96 53.59 327.96 53.59 328.96 53.59 329.96 53.59 330.96 53.59 331.96 53.59 332.96 53.59 333.96 53.59 334.96 53.59 335.96 53.59 336.96 53.59 337.96 53.59 338.96 53.59 339.96 53.59 340.96 53.59 341.96 53.59 342.96 53.59 343.96 53.59 344.96 53.59 345.96 53.59 346.96 53.59 347.96 53.59 348.96 53.59 349.96 53.59 350.96 53.59
25 Aug 2007 311.57 53.17 312.57 53.17 313.57 53.17 314.57 53.17 315.57 53.17 316.57 53.17 317.57 53.17 318.57 53.17 319.57 53.17 320.57 53.17 321.57 53.17 322.57 53.17 323.57 53.17 324.57 53.17 325.57 53.17 326.57 53.17 327.57 53.17 328.57 53.17 329.57 53.17 330.57 53.17 331.57 53.17 332.57 53.17 333.57 53.17 334.57 53.17 335.57 53.17 336.57 53.17 337.57 53.17 338.57 53.17 339.57 53.17 340.57 53.17 341.57 53.17 342.57 53.17 343.57 53.17 344.57 53.17 345.57 53.17 346.57 53.17 347.57 53.17 348.57 53.17 349.57 53.17 350.57 53.17 351.57 53.17 352.57 53.17
26 Aug 2007 313.18 52.76 314.18 52.76 315.18 52.76 316.18 52.76 317.18 52.76 318.18 52.76 319.18 52.76 320.18 52.76 321.18 52.76 322.18 52.76 323.18 52.76 324.18 52.76 325.18 52.76 326.18 52.76 327.18 52.76 328.18 52.76 329.18 52.76 330.18 52.76 331.18 52.76 332.18 52.76 333.18 52.76 334.18 52.76 335.18 52.76 336.18 52.76 337.18 52.76 338.18 52.76 339.18 52.76 340.18 52.76 341.18 52.76 342.18 52.76 343.18 52.76 344.18 52.76 345.18 52.76 346.18 52.76 347.18 52.76 348.18 52.76 349.18 52.76 350.18 52.76 351.18 52.76 352.18 52.76 353.18 52.76 354.18 52.76
27 Aug 2007 314.78 52.35 315.78 52.35 316.78 52.35 317.78 52.35 318.78 52.35 319.78 52.35 320.78 52.35 321.78 52.35 322.78 52.35 323.78 52.35 324.78 52.35 325.78 52.35 326.78 52.35 327.78 52.35 328.78 52.35 329.78 52.35 330.78 52.35 331.78 52.35 332.78 52.35 333.78 52.35 334.78 52.35 335.78 52.35 336.78 52.35 337.78 52.35 338.78 52.35 339.78 52.35 340.78 52.35 341.78 52.35 342.78 52.35 343.78 52.35 344.78 52.35 345.78 52.35 346.78 52.35 347.78 52.35 348.78 52.35 349.78 52.35 350.78 52.35 351.78 52.35 352.78 52.35 353.78 52.35 354.78 52.35 355.78 52.35
28 Aug 2007 316.38 52.14 317.38 52.14 318.38 52.14 319.38 52.14 320.38 52.14 321.38 52.14 322.38 52.14 323.38 52.14 324.38 52.14 325.38 52.14 326.38 52.14 327.38 52.14 328.38 52.14 329.38 52.14 330.38 52.14 331.38 52.14 332.38 52.14 333.38 52.14 334.38 52.14 335.38 52.14 336.38 52.14 337.38 52.14 338.38 52.14 339.38 52.14 340.38 52.14 341.38 52.14 342.38 52.14 343.38 52.14 344.38 52.14 345.38 52.14 346.38 52.14 347.38 52.14 348.38 52.14 349.38 52.14 350.38 52.14 351.38 52.14 352.38 52.14 353.38 52.14 354.38 52.14 355.38 52.14 356.38 52.14 357.38 52.14
29 Aug 2007 317.97 51.75 318.97 51.75 319.97 51.75 320.97 51.75 321.97 51.75 322.97 51.75 323.97 51.75 324.97 51.75 325.97 51.75 326.97 51.75 327.97 51.75 328.97 51.75 329.97 51.75 330.97 51.75 331.97 51.75 332.97 51.75 333.97 51.75 334.97 51.75 335.97 51.75 336.97 51.75 337.97 51.75 338.97 51.75 339.97 51.75 340.97 51.75 341.97 51.75 342.97 51.75 343.97 51.75 344.97 51.75 345.97 51.75 346.97 51.75 347.97 51.75 348.97 51.75 349.97 51.75 350.97 51.75 351.97 51.75 352.97 51.75 353.97 51.75 354.97 51.75 355.97 51.75 356.97 51.75 357.97 51.75 358.97 51.75
30 Aug 2007 319.56 51.55 320.56 51.55 321.56 51.55 322.56 51.55 323.56 51.55 324.56 51.55 325.56 51.55 326.56 51.55 327.56 51.55 328.56 51.55 329.56 51.55 330.56 51.55 331.56 51.55 332.56 51.55 333.56 51.55 334.56 51.55 335.56 51.55 336.56 51.55 337.56 51.55 338.56 51.55 339.56 51.55 340.56 51.55 341.56 51.55 342.56 51.55 343.56 51.55 344.56 51.55 345.56 51.55 346.56 51.55 347.56 51.55 348.56 51.55 349.56 51.55 350.56 51.55 351.56 51.55 352.56 51.55 353.56 51.55 354.56 51.55 355.56 51.55 356.56 51.55 357.56 51.55 358.56 51.55 359.56 51.55 000.56 51.55
31 Aug 2007 321.14 51.56 322.14 51.56 323.14 51.56 324.14 51.56 325.14 51.56 326.14 51.56 327.14 51.56 328.14 51.56 329.14 51.56 330.14 51.56 331.14 51.56 332.14 51.56 333.14 51.56 334.14 51.56 335.14 51.56 336.14 51.56 337.14 51.56 338.14 51.56 339.14 51.56 340.14 51.56 341.14 51.56 342.14 51.56 343.14 51.56 344.14 51.56 345.14 51.56 346.14 51.56 347.14 51.56 348.14 51.56 349.14 51.56 350.14 51.56 351.14 51.56 352.14 51.56 353.14 51.56 354.14 51.56 355.14 51.56 356.14 51.56 357.14 51.56 358.14 51.56 359.14 51.56 000.14 51.56 001.14 51.56 002.14 51.56
01 Sep 2007 322.71 51.58 323.71 51.58 324.71 51.58 325.71 51.58 326.71 51.58 327.71 51.58 328.71 51.58 329.71 51.58 330.71 51.58 331.71 51.58 332.71 51.58 333.71 51.58 334.71 51.58 335.71 51.58 336.71 51.58 337.71 51.58 338.71 51.58 339.71 51.58 340.71 51.58 341.71 51.58 342.71 51.58 343.71 51.58 344.71 51.58 345.71 51.58 346.71 51.58 347.71 51.58 348.71 51.58 349.71 51.58 350.71 51.58 351.71 51.58 352.71 51.58 353.71 51.58 354.71 51.58 355.71 51.58 356.71 51.58 357.71 51.58 358.71 51.58 359.71 51.58 000.71 51.58 001.71 51.58 002.71 51.58 003.71 51.58
02 Sep 2007 324.27 51.60 325.27 51.60 326.27 51.60 327.27 51.60 328.27 51.60 329.27 51.60 330.27 51.60 331.27 51.60 332.27 51.60 333.27 51.60 334.27 51.60 335.27 51.60 336.27 51.60 337.27 51.60 338.27 51.60 339.27 51.60 340.27 51.60 341.27 51.60 342.27 51.60 343.27 51.60 344.27 51.60 345.27 51.60 346.27 51.60 347.27 51.60 348.27 51.60 349.27 51.60 350.27 51.60 351.27 51.60 352.27 51.60 353.27 51.60 354.27 51.60 355.27 51.60 356.27 51.60 357.27 51.60 358.27 51.60 359.27 51.60 000.27 51.60 001.27 51.60 002.27 51.60 003.27 01.40 004.27 01.52 005.27 01.44
03 Sep 2007 325.81 51.63 326.81 51.63 327.81 51.63 328.81 51.63 329.81 51.63 330.81 51.63 331.81 51.63 332.81 51.63 333.81 51.63 334.81 51.63 335.81 51.63 336.81 51.63 337.81 51.63 338.81 51.63 339.81 51.63 340.81 51.63 341.81 51.63 342.81 51.63 343.81 51.63 344.81 51.63 345.81 51.63 346.81 51.63 347.81 51.63 348.81 51.63 349.81 51.63 350.81 51.63 351.81 51.63 352.81 51.63 353.81 51.63 354.81 51.63 355.81 51.63 356.81 51.63 357.81 51.63 358.81 51.63 359.81 51.63 000.81 01.67 001.81 01.78 002.81 01.89 003.81 01.80 004.81 01.90 005.81 01.99 006.81 01.87
04 Sep 2007 327.34 51.87 328.34 51.87 329.34 51.87 330.34 51.87 331.34 51.87 332.34 41.40 333.34 40.67 334.34 40.33 335.34 40.00 336.34 51.87 337.34 51.87 338.34 51.87 339.34 51.87 340.34 51.87 341.34 51.87 342.34 51.87 343.34 51.87 344.34 51.87 345.34 51.87 346.34 51.87 347.34 51.87 348.34 51.87 349.34 51.87 350.34 51.87 351.34 51.87 352.34 51.87 353.34 51.87 354.34 51.87 355.34 51.87 356.34 51.87 357.34 51.87 358.34 02.37 359.34 02.28 000.34 02.38 001.34 02.28 002.34 02.37 003.34 02.45 004.34 02.33 005.34 02.40 006.34 02.47 007.34 02.54 008.34 02.39
05 Sep 2007 328.86 42.18 329.86 41.51 330.86 52.12 331.86 52.12 332.86 52.12 333.86 52.12 334.86 52.12 335.86 52.12 336.86 52.12 337.86 52.12 338.86 52.12 339.86 52.12 340.86 52.12 341.86 52.12 342.86 52.12 343.86 52.12 344.86 52.12 345.86 52.12 346.86 52.12 347.86 52.12 348.86 52.12 349.86 52.12 350.86 52.12 351.86 52.12 352.86 52.12 353.86 52.12 354.86 02.99 355.86 02.90 356.86 03.00 357.86 02.90 358.86 02.99 359.86 03.07 000.86 02.95 001.86 03.02 002.86 02.89 003.86 02.95 004.86 03.00 005.86 03.05 006.86 02.90 007.86 02.94 008.86 02.98 009.86 02.81
06 Sep 2007 330.36 52.58 331.36 52.58 332.36 52.58 333.36 52.58 334.36 52.58 335.36 52.58 336.36 52.58 337.36 52.58 338.36 52.58 339.36 52.58 340.36 52.58 341.36 52.58 342.36 52.58 343.36 52.58 344.36 52.58 345.36 52.58 346.36 52.58 347.36 52.58 348.36 52.58 349.36 52.58 350.36 52.58 351.36 52.58 352.36 03.77 353.36 03.87 354.36 03.77 355.36 03.86 356.36 03.74 357.36 03.81 358.36 03.88 359.36 03.75 000.36 03.81 001.36 03.86 002.36 03.71 003.36 03.75 004.36 03.79 005.36 03.62 006.36 03.65 007.36 03.68 008.36 03.70 009.36 03.52 010.36 03.53 011.36 03.54
07 Sep 2007 331.84 53.05 332.84 53.05 333.84 53.05 334.84 53.05 335.84 53.05 336.84 53.05 337.84 53.05 338.84 53.05 339.84 53.05 340.84 53.05 341.84 53.05 342.84 53.05 343.84 53.05 344.84 53.05 345.84 53.05 346.84 53.05 347.84 53.05 348.84 53.05 349.84 04.80 350.84 04.70 351.84 04.78 352.84 04.66 353.84 04.74 354.84 04.80 355.84 04.66 356.84 04.72 357.84 04.57 358.84 04.61 359.84 04.65 000.84 04.49 001.84 04.52 002.84 04.55 003.84 04.37 004.84 04.38 005.84 04.40 006.84 04.41 007.84 04.21 008.84 04.21 009.84 04.21 010.84 04.21 011.84 04.20 012.84 03.99
08 Sep 2007 333.90 53.54 334.90 53.54 335.90 53.54 336.90 53.54 337.90 53.54 338.90 53.54 339.90 53.54 340.90 53.54 341.90 53.54 342.90 53.54 343.90 53.54 344.90 53.54 345.90 53.54 346.90 53.54 347.90 05.74 348.90 05.82 349.90 05.70 350.90 05.76 351.90 05.62 352.90 05.68 353.90 05.73 354.90 05.57 355.90 05.61 356.90 05.44 357.90 05.47 358.90 05.49 359.90 05.31 000.90 05.33 001.90 05.34 002.90 05.34 003.90 05.14 004.90 05.14 005.90 05.14 006.90 04.93 007.90 04.92 008.90 04.90 009.90 04.88 010.90 04.86 011.90 04.64 012.90 04.61 013.90 04.58
09 Sep 2007 335.34 07.31 336.34 07.28 345.34 06.90 346.34 06.97 347.34 06.83 348.34 06.89 349.34 06.74 350.34 06.78 351.34 06.62 352.34 06.65 353.34 06.68 354.34 06.50 355.34 06.52 356.34 06.34 357.34 06.34 358.34 06.35 359.34 06.15 000.34 06.15 001.34 06.14 002.34 06.13 003.34 05.92 004.34 05.90 005.34 05.88 006.34 05.66 007.34 05.63 008.34 05.60 009.34 05.57 010.34 05.53 011.34 05.29 012.34 05.25 013.34 05.21 014.34 05.16 015.34 06.11
10 Sep 2007 336.77 08.63 337.77 08.54 338.77 08.43 339.77 08.52 340.77 08.40 341.77 08.28 342.77 08.34 343.77 08.20 344.77 08.05 345.77 08.09 346.77 07.93 347.77 07.96 348.77 07.79 349.77 07.81 350.77 07.63 351.77 07.64 352.77 07.65 353.77 07.45 354.77 07.45 355.77 07.24 356.77 07.23 357.77 07.22 358.77 07.01 359.77 06.98 000.77 06.96 001.77 06.93 002.77 06.70 003.77 06.67 004.77 06.64 005.77 06.60 006.77 06.36 007.77 06.31 008.77 06.26 009.77 06.21 010.77 05.96 011.77 05.91 012.77 08.77 013.77 08.87 014.77 08.96 015.77 08.90 016.77 09.11
11 Sep 2007 338.18 09.79 339.18 09.84 340.18 09.69 341.18 09.54 342.18 09.57 343.18 09.40 344.18 09.23 345.18 09.25 346.18 09.06 347.18 09.07 348.18 08.87 349.18 08.87 350.18 08.86 351.18 08.65 352.18 08.64 353.18 08.42 354.18 08.40 355.18 08.38 356.18 08.15 357.18 08.12 358.18 08.08 359.18 07.85 000.18 07.81 001.18 07.76 002.18 07.52 003.18 07.47 004.18 07.42 005.18 07.36 006.18 07.11 007.18 07.05 008.18 06.99 009.18 06.92 010.18 12.14 011.18 11.90 012.18 11.89 013.18 11.92 014.18 11.73 015.18 11.77 016.18 11.70 017.18 11.53 018.18 11.48
12 Sep 2007 339.57 11.02 340.57 10.84 341.57 10.84 342.57 10.64 343.57 10.64 344.57 10.43 345.57 10.42 346.57 10.21 347.57 10.19 348.57 09.96 349.57 09.93 350.57 09.70 351.57 09.67 352.57 09.43 353.57 09.39 354.57 09.35 355.57 09.10 356.57 09.05 357.57 09.00 358.57 08.74 359.57 08.69 000.57 08.63 001.57 08.56 002.57 08.30 003.57 08.23 004.57 08.16 005.57 08.09 006.57 07.82 007.57 07.75 008.57 07.67 009.57 15.46 010.57 15.20 011.57 15.13 012.57 14.76 013.57 14.59 014.57 14.49 015.57 14.28 016.57 13.99 017.57 13.83 018.57 13.82 019.57 13.56
13 Sep 2007 340.94 12.17 341.94 11.94 342.94 11.91 343.94 11.68 344.94 11.64 345.94 11.40 346.94 11.35 347.94 23.59 348.94 23.62 349.94 23.64 350.94 23.70 351.94 23.62 352.94 23.78 353.94 23.75 354.94 23.80 355.94 23.83 356.94 23.72 357.94 23.80 358.94 23.84 359.94 23.80 000.94 23.64 001.94 22.75 002.94 21.92 003.94 21.33 004.94 20.78 005.94 20.26 006.94 19.76 007.94 19.18 008.94 18.78 009.94 18.44 010.94 18.18 011.94 17.72 012.94 17.52 013.94 17.22 014.94 16.84 015.94 16.61 016.94 16.32 017.94 16.19 018.94 15.83 019.94 15.64 020.94 15.42
14 Sep 2007 342.28 13.25 343.28 13.19 344.28 23.53 345.28 23.53 346.28 23.58 347.28 23.52 348.28 23.58 349.28 23.61 350.28 23.67 351.28 23.60 352.28 23.66 353.28 23.65 354.28 23.79 355.28 23.68 356.28 23.70 357.28 23.65 358.28 23.71 359.28 23.66 000.28 23.70 001.28 23.82 002.28 23.79 003.28 23.82 004.28 23.89 005.28 23.66 006.28 23.18 007.28 22.52 008.28 22.02 009.28 21.50 010.28 21.03 011.28 20.66 012.28 20.21 013.28 19.90 014.28 19.55 015.28 19.16 016.28 18.94 017.28 18.49 018.28 18.22 019.28 17.92 020.28 17.81 021.28 17.49 022.28 17.15
15 Sep 2007 343.61 23.62 344.61 23.63 345.61 23.59 346.61 23.72 347.61 23.63 348.61 23.74 349.61 23.65 350.61 23.78 351.61 23.75 352.61 23.76 353.61 23.63 354.61 23.75 355.61 23.73 356.61 23.78 357.61 23.68 358.61 23.64 359.61 23.66 000.61 23.73 001.61 23.84 002.61 23.69 003.61 23.81 004.61 23.79 005.61 23.74 006.61 23.74 007.61 23.63 008.61 23.41 009.61 23.18 010.61 22.95 011.61 22.53 012.61 22.31 013.61 22.09 014.61 21.82 015.61 21.46 016.61 21.09 017.61 20.71 018.61 20.32 019.61 20.11 020.61 19.70 021.61 19.49 022.61 19.06 023.61 18.83
16 Sep 2007 345.10 24.07 346.10 24.11 347.10 23.95 348.10 23.99 349.10 24.02 350.10 23.87 351.10 23.92 352.10 23.79 353.10 23.89 354.10 23.81 355.10 23.76 356.10 23.83 357.10 23.75 358.10 23.79 359.10 23.85 000.10 23.81 001.10 23.92 002.10 23.78 003.10 23.81 004.10 23.82 005.10 23.81 006.10 23.79 007.10 23.76 008.10 23.92 009.10 23.85 010.10 23.62 011.10 23.39 012.10 23.16 013.10 22.93 014.10 22.70 015.10 22.48 016.10 22.25 017.10 22.03 018.10 21.80 019.10 21.58 020.10 21.36 021.10 20.94 022.10 20.72 023.10 20.51 024.10 20.29
17 Sep 2007 346.39 25.47 347.39 24.85 348.39 24.68 349.39 24.36 350.39 24.29 351.39 24.27 352.39 24.10 353.39 24.18 354.39 24.09 355.39 24.05 356.39 24.04 357.39 24.06 358.39 23.90 359.39 23.97 000.39 23.86 001.39 23.77 002.39 23.90 003.39 23.84 004.39 23.79 005.39 23.75 006.39 23.72 007.39 23.70 008.39 23.69 009.39 23.69 010.39 23.69 011.39 23.70 012.39 23.71 013.39 23.50 014.39 23.27 015.39 23.04 016.39 22.80 017.39 22.57 018.39 22.34 019.39 22.09 020.39 22.13 021.39 21.97 022.39 21.61 023.39 21.25 024.39 20.90 025.39 20.55
18 Sep 2007 347.65 27.94 348.65 27.86 349.65 27.72 350.65 27.10 351.65 26.50 352.65 25.93 353.65 25.38 354.65 25.05 355.65 24.74 356.65 24.65 357.65 24.58 358.65 24.53 359.65 24.30 000.65 24.28 001.65 24.29 002.65 24.11 003.65 24.14 004.65 23.99 005.65 24.05 006.65 23.93 007.65 24.01 008.65 23.91 009.65 24.02 010.65 23.93 011.65 23.86 012.65 23.79 013.65 23.93 014.65 23.88 015.65 23.75 016.65 23.51 017.65 23.07 018.65 22.83 019.65 22.60 020.65 22.36 021.65 22.13 022.65 22.05 023.65 22.04 024.65 22.04 025.65 22.04 026.65 22.04
19 Sep 2007 348.89 29.70 349.89 29.20 350.89 28.64 351.89 28.10 352.89 27.80 353.89 27.73 354.89 27.66 355.89 27.59 356.89 27.13 357.89 26.66 358.89 26.19 359.89 25.74 000.89 25.30 001.89 25.07 002.89 24.85 003.89 24.85 004.89 24.65 005.89 24.47 006.89 24.49 007.89 24.33 008.89 24.38 009.89 24.23 010.89 24.30 011.89 24.17 012.89 24.05 013.89 24.14 014.89 24.04 015.89 23.94 016.89 24.03 017.89 23.78 018.89 23.54 019.89 23.29 020.89 23.05 021.89 22.81 022.89 22.57 023.89 22.33 024.89 22.14 025.89 22.09 026.89 22.05 027.89 22.22
20 Sep 2007 350.35 29.86 351.35 29.79 352.35 29.71 353.35 29.64 354.35 29.57 355.35 29.16 356.35 28.68 357.35 28.21 358.35 27.75 359.35 27.62 000.35 27.56 001.35 27.49 002.35 27.43 003.35 27.15 004.35 26.74 005.35 26.33 006.35 25.92 007.35 25.53 008.35 25.35 009.35 25.17 010.35 25.00 011.35 24.83 012.35 24.67 013.35 24.72 014.35 24.58 015.35 24.45 016.35 24.32 017.35 24.39 018.35 24.27 019.35 24.16 020.35 24.01 021.35 23.77 022.35 23.52 023.35 23.27 024.35 23.02 025.35 22.78 026.35 22.53 027.35 22.28 028.35 22.19 029.35 22.32
21 Sep 2007 351.55 30.46 352.55 30.18 353.55 30.11 354.55 30.03 355.55 29.96 356.55 29.89 357.55 29.62 358.55 29.54 359.55 29.47 000.55 29.40 001.55 29.08 002.55 28.66 003.55 28.23 004.55 27.82 005.55 27.47 006.55 27.40 007.55 27.34 008.55 27.28 009.55 27.21 010.55 27.02 011.55 26.64 012.55 26.26 013.55 25.89 014.55 25.73 015.55 25.57 016.55 25.42 017.55 25.27 018.55 25.12 019.55 24.98 020.55 24.85 021.55 24.71 022.55 24.46 023.55 24.20 024.55 23.95 025.55 23.70 026.55 23.45 027.55 23.20 028.55 22.94 029.55 22.69 030.55 22.57
22 Sep 2007 352.73 31.10 353.73 30.82 354.73 30.75 355.73 30.47 356.73 30.40 357.73 30.32 358.73 30.05 359.73 29.98 000.73 29.90 001.73 29.83 002.73 29.76 003.73 29.69 004.73 29.62 005.73 29.55 006.73 29.48 007.73 29.14 008.73 28.74 009.73 28.34 010.73 27.95 011.73 27.56 012.73 27.48 013.73 27.42 014.73 27.35 015.73 27.29 016.73 27.03 017.73 26.76 018.73 26.50 019.73 26.19 020.73 25.98 021.73 25.72 022.73 25.46 023.73 25.20 024.73 24.94 025.73 24.69 026.73 24.43 027.73 24.17 028.73 23.92 029.73 23.66 030.73 23.40 031.73 23.20
23 Sep 2007 353.89 32.03 354.89 31.76 355.89 31.68 356.89 31.40 357.89 31.33 358.89 31.05 359.89 30.98 000.89 30.70 001.89 30.63 002.89 30.55 003.89 30.48 004.89 30.41 005.89 30.33 006.89 30.26 007.89 29.99 008.89 29.92 009.89 29.85 010.89 29.78 011.89 29.71 012.89 29.64 013.89 29.50 014.89 29.12 015.89 28.74 016.89 28.36 017.89 27.98 018.89 27.83 019.89 27.57 020.89 27.30 021.89 27.04 022.89 26.78 023.89 26.51 024.89 26.25 025.89 25.99 026.89 25.72 027.89 25.46 028.89 25.20 029.89 24.94 030.89 24.68 031.89 24.42 032.89 24.16
24 Sep 2007 355.03 32.99 356.03 32.72 357.03 32.44 358.03 32.16 359.03 32.09 000.03 31.81 001.03 31.53 002.03 31.46 003.03 31.38 004.03 31.10 005.03 31.03 006.03 30.95 007.03 30.88 008.03 30.80 009.03 30.53 010.03 30.46 011.03 30.38 012.03 30.31 013.03 30.24 014.03 30.16 015.03 30.09 016.03 30.02 017.03 29.95 018.03 29.88 019.03 29.81 020.03 29.66 021.03 29.29 022.03 28.91 023.03 28.54 024.03 28.16 025.03 27.79 026.03 27.43 027.03 27.06 028.03 26.69 029.03 26.33 030.03 26.06 031.03 25.80 032.03 25.53 033.03 25.31 034.03 25.16
25 Sep 2007 356.15 34.54 357.15 34.26 358.15 33.99 359.15 33.71 000.15 33.43 001.15 33.15 002.15 33.07 003.15 32.80 004.15 32.52 005.15 32.44 006.15 32.36 007.15 32.09 008.15 32.01 009.15 31.93 010.15 31.86 011.15 31.78 012.15 31.50 013.15 31.43 014.15 31.35 015.15 31.28 016.15 31.20 017.15 31.13 018.15 31.05 019.15 30.98 020.15 30.91 021.15 30.83 022.15 30.76 023.15 30.69 024.15 30.81 025.15 30.73 026.15 30.35 027.15 29.97 028.15 29.59 029.15 29.21 030.15 28.84 031.15 28.46 032.15 28.09 033.15 27.72 034.15 27.35 035.15 26.98
26 Sep 2007 356.62 37.29 357.62 37.01 358.62 36.73 359.62 36.46 000.62 36.18 001.62 35.90 002.62 35.62 003.62 35.34 004.62 35.06 005.62 34.98 006.62 34.70 007.62 34.62 008.62 34.35 009.62 34.27 010.62 34.19 011.62 34.11 012.62 33.83 013.62 33.75 014.62 33.67 015.62 33.60 016.62 33.52 017.62 33.44 018.62 33.36 019.62 33.29 020.62 33.21 021.62 33.13 022.62 33.05 023.62 32.98 024.62 32.90 025.62 32.83 026.62 32.75 027.62 32.68 028.62 32.60 029.62 32.53 030.62 32.25 031.62 31.98 032.62 31.71 033.62 31.23 034.62 30.96 035.62 30.65 036.62 30.26
27 Sep 2007 357.70 39.41 358.70 39.13 359.70 38.85 000.70 38.57 001.70 38.29 002.70 38.02 003.70 37.74 004.70 37.46 005.70 37.18 006.70 36.89 007.70 36.81 008.70 36.53 009.70 36.25 010.70 36.17 011.70 36.09 012.70 35.81 013.70 35.73 014.70 35.65 015.70 35.57 016.70 35.49 017.70 35.21 018.70 35.12 019.70 35.04 020.70 34.96 021.70 34.88 022.70 34.80 023.70 34.72 024.70 34.64 025.70 34.56 026.70 34.48 027.70 34.60 028.70 34.52 029.70 34.44 030.70 34.37 031.70 34.29 032.70 34.01 033.70 33.73 034.70 33.45 035.70 33.18 036.70 32.90 037.70 32.63
28 Sep 2007 358.76 40.98 359.76 40.70 000.76 40.42 001.76 40.14 002.76 39.86 003.76 39.58 004.76 39.30 005.76 39.02 006.76 38.74 007.76 38.46 008.76 38.17 009.76 37.89 010.76 37.81 011.76 37.53 012.76 37.44 013.76 37.16 014.76 37.08 015.76 36.99 016.76 36.91 017.76 36.62 018.76 36.54 019.76 36.45 020.76 36.37 021.76 36.29 022.76 36.20 023.76 36.12 024.76 36.03 025.76 35.95 026.76 35.86 027.76 35.78 028.76 35.70 029.76 35.61 030.76 35.73 031.76 35.65 032.76 35.56 033.76 35.48 034.76 35.20 035.76 34.92 036.76 34.63 037.76 34.35 038.76 34.07
29 Sep 2007 359.80 42.05 000.80 41.77 001.80 41.49 002.80 41.21 003.80 40.93 004.80 40.65 005.80 40.37 006.80 40.08 007.80 39.80 008.80 39.52 009.80 39.23 010.80 38.95 011.80 38.66 012.80 38.58 013.80 38.29 014.80 38.20 015.80 37.92 016.80 37.83 017.80 37.74 018.80 37.65 019.80 37.36 020.80 37.28 021.80 37.19 022.80 37.10 023.80 37.01 024.80 36.92 025.80 36.83 026.80 36.74 027.80 36.65 028.80 36.56 029.80 36.48 030.80 36.59 031.80 36.50 032.80 36.41 033.80 36.32 034.80 36.23 035.80 36.14 036.80 35.86 037.80 35.57 038.80 35.28 039.80 34.99
30 Sep 2007 000.82 42.72 001.82 42.44 002.82 42.16 003.82 41.88 004.82 41.60 005.82 41.32 006.82 41.03 007.82 40.75 008.82 40.46 009.82 40.17 010.82 39.89 011.82 39.60 012.82 39.31 013.82 39.02 014.82 38.93 015.82 38.64 016.82 38.55 017.82 38.46 018.82 38.17 019.82 38.07 020.82 37.98 021.82 37.89 022.82 37.79 023.82 37.70 024.82 37.40 025.82 37.31 026.82 37.41 027.82 37.32 028.82 37.22 029.82 37.13 030.82 37.03 031.82 36.94 032.82 36.84 033.82 36.75 034.82 36.85 035.82 36.76 036.82 36.66 037.82 36.57 038.82 36.27 039.82 35.98 040.82 35.69
01 Oct 2007 001.13 43.30 002.13 43.02 003.13 42.73 004.13 42.45 005.13 42.17 006.13 41.88 007.13 41.60 008.13 41.31 009.13 41.02 010.13 40.73 011.13 40.44 012.13 40.15 013.13 39.86 014.13 39.56 015.13 39.27 016.13 39.18 017.13 38.88 018.13 38.78 019.13 38.49 020.13 38.39 021.13 38.29 022.13 38.19 023.13 38.09 024.13 37.99 025.13 37.69 026.13 37.59 027.13 37.48 028.13 37.58 029.13 37.48 030.13 37.38 031.13 37.27 032.13 37.17 033.13 37.07 034.13 36.96 035.13 37.06 036.13 36.96 037.13 36.85 038.13 36.75 039.13 36.85 040.13 36.55 041.13 36.24 042.13 35.94
02 Oct 2007 002.12 43.45 003.12 43.17 004.12 42.89 005.12 42.60 006.12 42.32 007.12 42.03 008.12 41.74 009.12 41.45 010.12 41.15 011.12 40.86 012.12 40.56 013.12 40.27 014.12 39.97 015.12 39.67 016.12 39.37 017.12 39.27 018.12 38.97 019.12 38.86 020.12 38.56 021.12 38.45 022.12 38.35 023.12 38.24 024.12 37.93 025.12 37.82 026.12 37.71 027.12 37.60 028.12 37.49 029.12 37.58 030.12 37.47 031.12 37.36 032.12 37.24 033.12 37.13 034.12 37.02 035.12 37.11 036.12 36.99 037.12 36.88 038.12 36.97 039.12 36.86 040.12 36.74 041.12 36.43 042.12 36.12 043.12 35.81
03 Oct 2007 003.09 43.45 004.09 43.16 005.09 42.88 006.09 42.59 007.09 42.29 008.09 42.00 009.09 41.71 010.09 41.41 011.09 41.11 012.09 40.81 013.09 40.51 014.09 40.21 015.09 39.90 016.09 39.59 017.09 39.29 018.09 39.18 019.09 38.86 020.09 38.75 021.09 38.44 022.09 38.32 023.09 38.21 024.09 38.09 025.09 37.97 026.09 37.85 027.09 37.73 028.09 37.61 029.09 37.49 030.09 37.37 031.09 37.24 032.09 37.12 033.09 37.20 034.09 37.07 035.09 36.95 036.09 36.82 037.09 36.90 038.09 36.78 039.09 36.65 040.09 36.73 041.09 36.61 042.09 36.28 043.09 35.96 044.09 35.64
04 Oct 2007 004.05 43.32 005.05 43.03 006.05 42.73 007.05 42.44 008.05 42.14 009.05 41.84 010.05 41.54 011.05 41.23 012.05 40.93 013.05 40.62 014.05 40.31 015.05 39.99 016.05 39.68 017.05 39.36 018.05 39.04 019.05 38.92 020.05 38.60 021.05 38.48 022.05 38.15 023.05 38.03 024.05 37.90 025.05 37.77 026.05 37.64 027.05 37.50 028.05 37.37 029.05 37.24 030.05 37.10 031.05 37.17 032.05 37.03 033.05 36.89 034.05 36.75 035.05 36.82 036.05 36.68 037.05 36.74 038.05 36.60 039.05 36.47 040.05 36.53 041.05 36.39 042.05 36.26 043.05 35.92 044.05 35.59 045.05 35.26
05 Oct 2007 004.99 43.08 005.99 42.78 006.99 42.48 007.99 42.18 008.99 41.87 009.99 41.56 010.99 41.25 011.99 40.94 012.99 40.62 013.99 40.30 014.99 39.98 015.99 39.65 016.99 39.33 017.99 39.00 018.99 38.66 019.99 38.53 020.99 38.19 021.99 38.06 022.99 37.92 023.99 37.77 024.99 37.63 025.99 37.48 026.99 37.34 027.99 37.19 028.99 37.04 029.99 36.89 030.99 36.94 031.99 36.79 032.99 36.63 033.99 36.48 034.99 36.53 035.99 36.37 036.99 36.42 037.99 36.27 038.99 36.32 039.99 36.16 040.99 36.21 041.99 36.06 042.99 35.71 043.99 35.36 044.99 35.02 045.99 34.67
06 Oct 2007 005.26 42.95 006.26 42.65 007.26 42.34 008.26 42.03 009.26 41.71 010.26 41.39 011.26 41.07 012.26 40.74 013.26 40.41 014.26 40.08 015.26 39.75 016.26 39.41 017.26 39.07 018.26 38.72 019.26 38.38 020.26 38.23 021.26 37.87 022.26 37.72 023.26 37.56 024.26 37.40 025.26 37.24 026.26 37.08 027.26 36.91 028.26 36.75 029.26 36.58 030.26 36.61 031.26 36.44 032.26 36.27 033.26 36.30 034.26 36.13 035.26 36.16 036.26 35.98 037.26 36.01 038.26 35.84 039.26 35.87 040.26 35.70 041.26 35.73 042.26 35.77 043.26 35.40 044.26 35.04 045.26 34.68 046.26 34.32 047.26 33.96 048.26 33.61
07 Oct 2007 006.77 42.36 007.77 42.03 008.77 41.71 009.77 41.38 010.77 41.05 011.77 40.71 012.77 40.37 013.77 40.02 014.77 39.67 015.77 39.32 016.77 38.96 017.77 38.60 018.77 38.24 019.77 37.87 020.77 37.70 021.77 37.53 022.77 37.16 023.77 36.98 024.77 36.80 025.77 36.81 026.77 36.63 027.77 36.44 028.77 36.25 029.77 36.26 030.77 36.07 031.77 35.88 032.77 35.89 033.77 35.90 034.77 35.70 035.77 35.71 036.77 35.52 037.77 35.53 038.77 35.34 039.77 35.35 040.77 35.36 041.77 35.18 042.77 34.99 043.77 34.61 044.77 34.24 045.77 33.86 046.77 33.49 047.77 33.12 048.77 32.76
08 Oct 2007 007.67 41.84 008.67 41.50 009.67 41.16 010.67 40.81 011.67 40.46 012.67 40.10 013.67 39.74 014.67 39.37 015.67 39.00 016.67 38.62 017.67 38.24 018.67 37.86 019.67 37.47 020.67 37.28 021.67 37.08 022.67 36.88 023.67 36.68 024.67 36.47 025.67 36.26 026.67 36.05 027.67 35.84 028.67 35.83 029.67 35.61 030.67 35.60 031.67 35.38 032.67 35.36 033.67 35.35 034.67 35.13 035.67 35.11 036.67 35.10 037.67 34.89 038.67 34.88 039.67 34.87 040.67 34.86 041.67 34.66 042.67 34.46 043.67 34.06 044.67 33.67 045.67 33.28 046.67 32.90 047.67 32.52 048.67 32.14 049.67 31.77
09 Oct 2007 009.11 41.01 010.11 40.65 011.11 40.28 012.11 39.90 013.11 39.52 014.11 39.13 015.11 38.74 016.11 38.34 017.11 37.94 018.11 37.53 019.11 37.11 020.11 36.90 021.11 36.67 022.11 36.25 023.11 36.02 024.11 35.98 025.11 35.75 026.11 35.51 027.11 35.47 028.11 35.22 029.11 35.18 030.11 34.94 031.11 34.89 032.11 34.85 033.11 34.80 034.11 34.56 035.11 34.52 036.11 34.48 037.11 34.44 038.11 34.41 039.11 34.18 040.11 34.15 041.11 34.13 042.11 33.91 043.11 33.50 044.11 33.09 045.11 32.69 046.11 32.30 047.11 31.91 048.11 31.32 049.11 07.24 050.11 07.13 051.11 07.01
10 Oct 2007 010.49 40.03 011.49 39.63 012.49 39.23 013.49 38.81 014.49 38.40 015.49 37.97 016.49 37.54 017.49 37.10 018.49 36.66 019.49 36.41 020.49 35.95 021.49 35.70 022.49 35.63 023.49 35.37 024.49 35.10 025.49 35.02 026.49 34.75 027.49 34.67 028.49 34.60 029.49 34.32 030.49 34.24 031.49 34.17 032.49 34.09 033.49 34.02 034.49 33.95 035.49 33.89 036.49 33.83 037.49 33.77 038.49 33.52 039.49 33.47 040.49 33.43 041.49 33.20 042.49 32.77 043.49 32.36 044.49 31.95 045.49 31.54 046.49 06.24 047.49 06.16 048.49 06.07 049.49 05.97 050.49 05.86 051.49 05.94 052.49 05.82
11 Oct 2007 011.34 39.05 012.34 38.61 013.34 38.16 014.34 37.71 015.34 37.25 016.34 36.78 017.34 36.30 018.34 35.82 019.34 35.53 020.34 35.23 021.34 34.93 022.34 34.63 023.34 34.52 024.34 34.41 025.34 42.80 026.34 42.70 027.34 42.40 028.34 42.29 029.34 41.99 030.34 41.89 031.34 41.78 032.34 41.68 033.34 41.58 034.34 41.49 035.34 41.20 036.34 41.12 037.34 41.04 038.34 40.96 039.34 40.90 040.34 40.84 041.34 40.79 042.34 40.75 043.34 40.71 044.34 40.69 045.34 40.07 046.34 39.66 047.34 39.26 048.34 38.68 049.34 05.03 050.34 04.92 051.34 05.00 052.34 04.88 053.34 04.74
12 Oct 2007 012.65 37.60 013.65 37.10 014.65 36.60 015.65 36.09 016.65 51.93 017.65 51.93 018.65 51.93 019.65 51.93 020.65 51.93 021.65 51.93 022.65 51.93 023.65 51.93 024.65 51.93 025.65 51.93 026.65 51.93 027.65 51.93 028.65 51.93 029.65 51.93 030.65 51.93 031.65 51.93 032.65 51.93 033.65 51.93 034.65 51.93 035.65 51.93 036.65 51.93 037.65 51.93 038.65 51.93 039.65 51.93 040.65 51.93 041.65 51.93 042.65 51.93 043.65 51.93 044.65 51.93 045.65 51.93 046.65 51.93 047.65 51.93 048.65 51.93 049.65 04.07 050.65 04.15 051.65 04.03 052.65 04.10 053.65 03.96 054.65 04.02
13 Oct 2007 013.91 51.85 014.91 51.85 015.91 51.85 016.91 51.85 017.91 51.85 018.91 51.85 019.91 51.85 020.91 51.85 021.91 51.85 022.91 51.85 023.91 51.85 024.91 51.85 025.91 51.85 026.91 51.85 027.91 51.85 028.91 51.85 029.91 51.85 030.91 51.85 031.91 51.85 032.91 51.85 033.91 51.85 034.91 51.85 035.91 51.85 036.91 51.85 037.91 51.85 038.91 51.85 039.91 51.85 040.91 51.85 041.91 51.85 042.91 51.85 043.91 51.85 044.91 51.85 045.91 51.85 046.91 03.54 047.91 03.44 048.91 03.53 049.91 03.41 050.91 03.48 051.91 03.55 052.91 03.42 053.91 03.47 054.91 03.33
14 Oct 2007 014.73 51.77 015.73 51.77 016.73 51.77 017.73 51.77 018.73 51.77 019.73 51.77 020.73 51.77 021.73 51.77 022.73 51.77 023.73 51.77 024.73 51.77 025.73 51.77 026.73 51.77 027.73 51.77 028.73 51.77 029.73 51.77 030.73 51.77 031.73 51.77 032.73 51.77 033.73 51.77 034.73 51.77 035.73 51.77 036.73 51.77 037.73 51.77 038.73 51.77 039.73 51.77 040.73 51.77 041.73 51.77 042.73 51.77 043.73 51.77 044.73 02.96 045.73 02.86 046.73 02.95 047.73 03.04 048.73 02.92 049.73 03.00 050.73 02.87 051.73 02.93 052.73 02.99 053.73 02.84 054.73 02.89 055.73 02.93
15 Oct 2007 015.93 51.91 016.93 51.91 017.93 51.91 018.93 51.91 019.93 51.91 020.93 51.91 021.93 51.91 022.93 51.91 023.93 51.91 024.93 51.91 025.93 51.91 026.93 51.91 027.93 51.91 028.93 51.91 029.93 51.91 030.93 51.91 031.93 51.91 032.93 51.91 033.93 51.91 034.93 51.91 035.93 51.91 036.93 51.91 037.93 51.91 038.93 51.91 039.93 51.91 040.93 51.91 041.93 02.59 042.93 02.70 043.93 02.60 044.93 02.70 045.93 02.78 046.93 02.67 047.93 02.74 048.93 02.81 049.93 02.68 050.93 02.74 051.93 02.79 052.93 02.64 053.93 02.69 054.93 02.73 055.93 02.76 056.93 02.60 057.93 02.62
16 Oct 2007 016.98 52.47 017.98 52.47 018.98 52.47 019.98 52.47 020.98 52.47 021.98 52.47 022.98 52.47 023.98 52.47 024.98 52.47 025.98 52.47 026.98 52.47 027.98 52.47 028.98 52.47 029.98 52.47 030.98 52.47 031.98 52.47 032.98 52.47 033.98 52.47 034.98 52.47 035.98 52.47 036.98 52.47 037.98 52.47 038.98 02.88 039.98 02.79 040.98 02.90 041.98 03.00 042.98 02.89 043.98 02.98 044.98 03.07 045.98 02.94 046.98 03.01 047.98 03.08 048.98 02.94 049.98 03.00 050.98 03.05 051.98 03.09 052.98 02.94 053.98 02.97 054.98 03.01 055.98 03.04 056.98 02.86 057.98 02.88 058.98 02.90
17 Oct 2007 018.21 53.23 019.21 53.23 020.21 53.23 021.21 53.23 022.21 53.23 023.21 53.23 024.21 53.23 025.21 53.23 026.21 53.23 027.21 53.23 028.21 53.23 029.21 53.23 030.21 53.23 031.21 53.23 032.21 53.23 033.21 53.23 034.21 53.23 035.21 53.23 036.21 03.25 037.21 03.37 038.21 03.48 039.21 03.38 040.21 03.48 041.21 03.57 042.21 03.46 043.21 03.54 044.21 03.61 045.21 03.48 046.21 03.55 047.21 03.61 048.21 03.66 049.21 03.51 050.21 03.56 051.21 03.60 052.21 03.64 053.21 03.47 054.21 03.50 055.21 03.53 056.21 03.55 057.21 03.56 058.21 03.38 059.21 03.39
18 Oct 2007 018.98 54.00 019.98 54.00 020.98 54.00 021.98 54.00 022.98 54.00 023.98 54.00 024.98 54.00 025.98 54.00 026.98 54.00 027.98 54.00 028.98 54.00 029.98 54.00 030.98 54.00 031.98 54.00 032.98 03.83 033.98 03.95 034.98 03.86 035.98 03.97 036.98 04.07 037.98 03.97 038.98 04.06 039.98 04.14 040.98 04.02 041.98 04.10 042.98 04.17 043.98 04.23 044.98 04.09 045.98 04.15 046.98 04.20 047.98 04.24 048.98 04.09 049.98 04.12 050.98 04.16 051.98 04.19 052.98 04.21 053.98 04.04 054.98 04.06 055.98 04.07 056.98 04.08 057.98 04.09 058.98 04.10 059.98 04.10
19 Oct 2007 020.04 54.97 021.04 54.97 022.04 54.97 023.04 54.97 024.04 54.97 025.04 54.97 026.04 54.97 027.04 54.97 028.04 54.97 029.04 54.97 030.04 04.69 031.04 04.61 032.04 04.73 033.04 04.84 034.04 04.74 035.04 04.84 036.04 04.93 037.04 04.82 038.04 04.90 039.04 04.98 040.04 05.05 041.04 04.92 042.04 04.98 043.04 05.03 044.04 05.09 045.04 04.94 046.04 04.98 047.04 05.02 048.04 05.06 049.04 05.09 050.04 04.92 051.04 04.94 052.04 04.96 053.04 04.98 054.04 04.99 055.04 05.01 056.04 05.01 057.04 04.82 058.04 04.82 059.04 04.82 060.04 04.81 061.04 04.80 062.04 04.79
20 Oct 2007 021.07 55.36 022.07 55.36 023.07 55.36 024.07 55.36 025.07 55.36 026.07 55.36 027.07 04.80 028.07 04.93 029.07 05.04 030.07 04.95 031.07 05.06 032.07 05.16 033.07 05.05 034.07 05.14 035.07 05.22 036.07 05.30 037.07 05.17 038.07 05.24 039.07 05.30 040.07 05.36 041.07 05.21 042.07 05.26 043.07 05.31 044.07 05.35 045.07 05.39 046.07 05.42 047.07 05.25 048.07 05.27 049.07 05.30 050.07 05.32 051.07 05.33 052.07 05.34 053.07 05.15 054.07 05.16 055.07 05.16 056.07 05.16 057.07 05.16 058.07 05.15 059.07 05.14 060.07 05.13 061.07 05.11 062.07 05.09 063.07 04.87
21 Oct 2007 021.82 55.35 022.82 55.35 023.82 04.72 024.82 04.85 025.82 04.76 026.82 04.88 027.82 04.98 028.82 05.08 029.82 04.98 030.82 05.06 031.82 05.15 032.82 05.23 033.82 05.10 034.82 05.17 035.82 05.24 036.82 05.30 037.82 05.15 038.82 05.20 039.82 05.25 040.82 05.29 041.82 05.33 042.82 05.17 043.82 05.20 044.82 05.23 045.82 05.25 046.82 05.27 047.82 05.29 048.82 05.30 049.82 05.11 050.82 05.12 051.82 05.12 052.82 05.12 053.82 05.12 054.82 05.12 055.82 05.11 056.82 05.10 057.82 05.08 058.82 04.87 059.82 04.85 060.82 04.82 061.82 04.80 062.82 04.77 063.82 04.74
22 Oct 2007 022.80 04.77 023.80 04.88 024.80 04.99 025.80 04.89 026.80 04.98 027.80 05.07 028.80 05.15 029.80 05.03 030.80 05.10 031.80 05.17 032.80 05.23 033.80 05.09 034.80 05.14 035.80 05.19 036.80 05.24 037.80 05.28 038.80 05.32 039.80 05.15 040.80 05.19 041.80 05.21 042.80 05.24 043.80 05.26 044.80 05.27 045.80 05.09 046.80 05.10 047.80 05.10 048.80 05.10 049.80 05.11 050.80 05.10 051.80 05.10 052.80 05.09 053.80 05.08 054.80 05.06 055.80 04.84 056.80 04.82 057.80 04.80 058.80 04.77 059.80 04.74 060.80 04.71 061.80 04.68 062.80 04.64 063.80 04.60
23 Oct 2007 023.76 05.00 024.76 05.08 025.76 05.16 026.76 05.04 027.76 05.11 028.76 05.18 029.76 05.24 030.76 05.10 031.76 05.15 032.76 05.20 033.76 05.25 034.76 05.29 035.76 05.13 036.76 05.16 037.76 05.19 038.76 05.22 039.76 05.24 040.76 05.26 041.76 05.27 042.76 05.09 043.76 05.10 044.76 05.10 045.76 05.11 046.76 05.10 047.76 05.10 048.76 05.09 049.76 05.08 050.76 05.07 051.76 05.06 052.76 04.84 053.76 04.82 054.76 04.79 055.76 04.77 056.76 04.74 057.76 04.70 058.76 04.67 059.76 04.63 060.76 04.59 061.76 04.55 062.76 04.50 063.76 04.45 064.76 04.40 065.76 04.35
24 Oct 2007 024.68 05.15 025.68 05.22 026.68 05.28 027.68 05.14 028.68 05.19 029.68 05.24 030.68 05.28 031.68 05.32 032.68 05.16 033.68 05.19 034.68 05.22 035.68 05.24 036.68 05.26 037.68 05.28 038.68 05.30 039.68 05.11 040.68 05.12 041.68 05.12 042.68 05.12 043.68 05.12 044.68 05.12 045.68 05.11 046.68 05.10 047.68 05.08 048.68 05.07 049.68 04.85 050.68 04.83 051.68 04.80 052.68 04.77 053.68 04.74 054.68 04.71 055.68 04.67 056.68 04.63 057.68 04.59 058.68 04.55 059.68 04.50 060.68 04.45 061.68 04.40 062.68 04.34 063.68 04.29 064.68 04.23 065.68 04.16 066.68 04.21
25 Oct 2007 025.39 05.24 026.39 05.28 027.39 05.33 028.39 05.37 029.39 05.40 030.39 05.23 031.39 05.26 032.39 05.29 033.39 05.31 034.39 05.32 035.39 05.34 036.39 05.35 037.39 05.15 038.39 05.16 039.39 05.16 040.39 05.16 041.39 05.15 042.39 05.14 043.39 05.13 044.39 05.11 045.39 05.10 046.39 04.88 047.39 04.85 048.39 04.83 049.39 04.80 050.39 04.77 051.39 04.73 052.39 04.69 053.39 04.65 054.39 04.61 055.39 04.57 056.39 04.52 057.39 04.47 058.39 04.41 059.39 04.36 060.39 04.30 061.39 04.24 062.39 04.28 063.39 04.27 064.39 04.44 065.39 04.41 066.39 04.57 067.39 04.53
26 Oct 2007 026.28 05.48 027.28 05.51 028.28 05.33 029.28 05.35 030.28 05.37 031.28 05.39 032.28 05.40 033.28 05.41 034.28 05.21 035.28 05.21 036.28 05.21 037.28 05.21 038.28 05.20 039.28 05.19 040.28 05.17 041.28 05.16 042.28 05.14 043.28 05.12 044.28 04.89 045.28 04.86 046.28 04.83 047.28 04.80 048.28 04.76 049.28 04.72 050.28 04.68 051.28 04.64 052.28 04.59 053.28 04.54 054.28 04.49 055.28 04.43 056.28 04.37 057.28 04.31 058.28 04.25 059.28 04.41 060.28 04.39 061.28 04.57 062.28 04.74 063.28 04.70 064.28 04.85 065.28 04.79 066.28 04.93 067.28 05.06 068.28 04.98
27 Oct 2007 027.14 05.46 028.14 05.47 029.14 05.48 030.14 05.49 031.14 05.49 032.14 05.29 033.14 05.29 034.14 05.28 035.14 05.27 036.14 05.25 037.14 05.24 038.14 05.22 039.14 05.20 040.14 05.17 041.14 05.14 042.14 04.91 043.14 04.88 044.14 04.84 045.14 04.81 046.14 04.76 047.14 04.72 048.14 04.67 049.14 04.62 050.14 04.57 051.14 04.52 052.14 04.46 053.14 04.40 054.14 04.37 055.14 04.57 056.14 04.56 057.14 04.75 058.14 04.72 059.14 04.89 060.14 04.85 061.14 05.00 062.14 05.14 063.14 05.07 064.14 05.20 065.14 05.32 066.14 05.24 067.14 05.35
28 Oct 2007 027.99 05.59 028.99 05.59 029.99 05.38 030.99 05.37 031.99 05.36 032.99 05.34 033.99 05.32 034.99 05.30 035.99 05.28 036.99 05.25 037.99 05.22 038.99 05.18 039.99 04.95 040.99 04.91 041.99 04.87 042.99 04.82 043.99 04.78 044.99 04.73 045.99 04.68 046.99 04.62 047.99 04.56 048.99 04.51 049.99 04.73 050.99 04.75 051.99 04.95 052.99 04.95 053.99 04.93 054.99 03.50 055.99 03.47 056.99 03.63 057.99 03.78 058.99 03.72 059.99 05.45 060.99 05.38 061.99 05.50 062.99 05.61 063.99 05.52 064.99 05.62 065.99 05.71 066.99 05.60 067.99 05.68
29 Oct 2007 028.67 05.54 029.67 05.53 030.67 05.50 031.67 05.48 032.67 05.45 033.67 05.42 034.67 05.39 035.67 05.35 036.67 05.31 037.67 05.07 038.67 05.03 039.67 04.98 040.67 04.93 041.67 04.88 042.67 04.83 043.67 04.85 044.67 04.91 045.67 04.95 046.67 05.18 047.67 05.20 048.67 05.21 049.67 05.40 050.67 05.39 051.67 05.57 052.67 05.53 053.67 05.69 054.67 05.64 055.67 05.78 056.67 05.72 057.67 05.84 058.67 05.96 059.67 05.87 060.67 05.98 061.67 05.87 062.67 05.97 063.67 06.05 064.67 05.93 065.67 06.01 066.67 06.08 067.67 06.14 068.67 06.00
30 Oct 2007 029.50 05.60 030.50 05.57 031.50 05.53 032.50 05.49 033.50 05.45 034.50 05.41 035.50 05.36 036.50 05.11 037.50 05.06 038.50 05.14 039.50 05.23 040.50 05.31 041.50 05.37 042.50 05.62 043.50 05.65 044.50 05.67 045.50 05.88 046.50 05.88 047.50 05.87 048.50 06.05 049.50 06.01 050.50 06.17 051.50 06.12 052.50 06.26 053.50 06.19 054.50 06.32 055.50 06.23 056.50 06.34 057.50 06.25 058.50 06.34 059.50 06.43 060.50 06.31 061.50 06.39 062.50 06.46 063.50 06.33 064.50 06.39 065.50 06.44 066.50 06.30 067.50 06.34 068.50 06.38 069.50 06.42
31 Oct 2007 030.28 05.71 031.28 05.66 032.28 05.61 033.28 05.61 034.28 05.75 035.28 05.88 036.28 05.98 037.28 06.07 038.28 06.14 039.28 06.20 040.28 06.44 041.28 06.47 042.28 06.48 043.28 06.48 044.28 06.67 045.28 06.65 046.28 06.62 047.28 06.78 048.28 06.73 049.28 06.87 050.28 06.80 051.28 06.92 052.28 06.83 053.28 06.94 054.28 06.84 055.28 06.93 056.28 06.82 057.28 06.90 058.28 06.97 059.28 06.84 060.28 06.90 061.28 06.96 062.28 06.81 063.28 06.86 064.28 06.90 065.28 06.74 066.28 06.77 067.28 06.80 068.28 06.82 069.28 06.64
01 Nov 2007 031.06 06.76 032.06 06.91 033.06 06.83 034.06 06.94 035.06 07.02 036.06 07.09 037.06 07.14 038.06 07.37 039.06 07.39 040.06 07.39 041.06 07.39 042.06 07.57 043.06 07.54 044.06 07.50 045.06 07.64 046.06 07.58 047.06 07.51 048.06 07.63 049.06 07.54 050.06 07.65 051.06 07.54 052.06 07.63 053.06 07.52 054.06 07.59 055.06 07.66 056.06 07.53 057.06 07.58 058.06 07.44 059.06 07.48 060.06 07.53 061.06 07.36 062.06 07.40 063.06 07.42 064.06 07.25 065.06 07.27 066.06 07.28 067.06 07.29 068.06 07.10 069.06 07.10 070.06 07.11
02 Nov 2007 031.82 08.04 032.82 08.11 033.82 08.17 034.82 08.22 035.82 08.24 036.82 08.25 037.82 08.25 038.82 08.23 039.82 08.40 040.82 08.36 041.82 08.31 042.82 08.25 043.82 08.37 044.82 08.29 045.82 08.40 046.82 08.30 047.82 08.19 048.82 08.28 049.82 08.16 050.82 08.23 051.82 08.30 052.82 08.15 053.82 08.21 054.82 08.05 055.82 08.10 056.82 07.93 057.82 07.97 058.82 07.99 059.82 07.82 060.82 07.83 061.82 07.85 062.82 07.86 063.82 07.66 064.82 07.67 065.82 07.66 066.82 07.66 067.82 07.45 068.82 07.44 069.82 07.42 070.82 07.40
03 Nov 2007 032.48 09.38 033.48 09.39 034.48 09.39 035.48 09.38 036.48 09.35 037.48 09.31 038.48 09.26 039.48 09.20 040.48 09.32 041.48 09.24 042.48 09.14 043.48 09.24 044.48 09.13 045.48 09.01 046.48 09.09 047.48 08.95 048.48 09.01 049.48 08.87 050.48 08.91 051.48 08.76 052.48 08.79 053.48 08.82 054.48 08.65 055.48 08.67 056.48 08.49 057.48 08.50 058.48 08.51 059.48 08.31 060.48 08.31 061.48 08.31 062.48 08.10 063.48 08.09 064.48 08.07 065.48 08.06 066.48 07.84 067.48 07.81 068.48 07.78 069.48 07.75 070.48 07.72 071.48 07.48
04 Nov 2007 033.22 10.52 034.22 10.48 035.22 10.43 036.22 10.36 037.22 10.48 038.22 10.39 039.22 10.29 040.22 10.18 041.22 10.26 042.22 10.14 043.22 10.01 044.22 10.07 045.22 09.92 046.22 09.97 047.22 09.81 048.22 09.84 049.22 09.67 050.22 09.69 051.22 09.51 052.22 09.52 053.22 09.33 054.22 09.34 055.22 09.34 056.22 09.13 057.22 09.13 058.22 09.12 059.22 08.90 060.22 08.88 061.22 08.86 062.22 08.64 063.22 08.61 064.22 08.58 065.22 08.54 066.22 08.31 067.22 08.27 068.22 08.22 069.22 08.18 070.22 08.13 071.22 07.88
05 Nov 2007 033.95 11.82 034.95 11.72 035.95 11.61 036.95 11.50 037.95 11.57 038.95 11.44 039.95 11.30 040.95 11.15 041.95 11.19 042.95 11.03 043.95 11.06 044.95 10.88 045.95 10.90 046.95 10.72 047.95 10.72 048.95 10.53 049.95 10.53 050.95 10.32 051.95 10.32 052.95 10.10 053.95 10.09 054.95 10.07 055.95 09.84 056.95 09.82 057.95 09.79 058.95 09.55 059.95 09.52 060.95 09.48 061.95 09.23 062.95 09.19 063.95 09.14 064.95 09.09 065.95 09.04 066.95 08.78 067.95 08.72 068.95 08.66 069.95 08.60 070.95 08.34 071.95 08.27
06 Nov 2007 034.67 13.05 035.67 12.90 036.67 12.74 037.67 12.58 038.67 12.61 039.67 12.44 040.67 12.26 041.67 12.27 042.67 12.07 043.67 12.08 044.67 11.87 045.67 11.67 046.67 11.65 047.67 11.64 048.67 11.42 049.67 11.39 050.67 11.17 051.67 11.14 052.67 10.90 053.67 10.87 054.67 10.83 055.67 10.58 056.67 10.54 057.67 10.49 058.67 10.23 059.67 10.18 060.67 10.12 061.67 10.06 062.67 09.80 063.67 09.74 064.67 09.67 065.67 09.60 066.67 09.33 067.67 09.26 068.67 09.19 069.67 09.11 070.67 09.03 071.67 08.75 072.67 08.67
07 Nov 2007 035.37 13.61 036.37 13.61 037.37 13.61 038.37 13.81 039.37 13.80 040.37 13.59 041.37 13.57 042.37 13.35 043.37 13.32 044.37 13.09 045.37 13.06 046.37 12.82 047.37 12.78 048.37 12.53 049.37 12.49 050.37 12.24 051.37 12.18 052.37 12.13 053.37 11.87 054.37 11.81 055.37 11.75 056.37 11.48 057.37 11.41 058.37 11.34 059.37 11.07 060.37 11.00 061.37 10.92 062.37 10.84 063.37 10.56 064.37 10.48 065.37 10.40 066.37 10.31 067.37 10.03 068.37 09.94 069.37 09.85 070.37 09.75 071.37 09.66 072.37 09.36 073.37 09.27
08 Nov 2007 036.01 13.47 037.01 13.44 038.01 13.40 039.01 13.56 040.01 13.51 041.01 13.66 042.01 13.61 043.01 13.55 044.01 13.70 045.01 13.64 046.01 13.77 047.01 13.71 048.01 13.44 049.01 13.37 050.01 13.30 051.01 13.02 052.01 12.95 053.01 12.67 054.01 12.59 055.01 12.51 056.01 12.22 057.01 12.14 058.01 12.05 059.01 11.96 060.01 11.67 061.01 11.57 062.01 11.48 063.01 11.38 064.01 11.09 065.01 10.99 066.01 10.89 067.01 10.79 068.01 10.48 069.01 10.38 070.01 10.27 071.01 10.16 072.01 10.05 073.01 09.74 074.01 09.63
09 Nov 2007 036.69 13.67 037.69 13.60 038.69 13.72 039.69 13.84 040.69 13.76 041.69 13.88 042.69 13.80 043.69 13.91 044.69 13.83 045.69 13.94 046.69 13.85 047.69 13.96 048.69 14.06 049.69 13.97 050.69 14.07 051.69 13.97 052.69 14.07 053.69 13.77 054.69 13.67 055.69 13.57 056.69 13.26 057.69 13.16 058.69 13.05 059.69 12.94 060.69 12.63 061.69 12.52 062.69 12.41 063.69 12.30 064.69 11.98 065.69 11.87 066.69 11.75 067.69 11.63 068.69 11.51 069.69 11.20 070.69 11.07 071.69 10.95 072.69 10.83 073.69 10.70 074.69 10.38
10 Nov 2007 037.37 14.02 038.37 14.11 039.37 14.00 040.37 14.09 041.37 13.98 042.37 14.07 043.37 14.16 044.37 14.04 045.37 14.13 046.37 14.21 047.37 14.10 048.37 14.18 049.37 14.26 050.37 14.15 051.37 14.23 052.37 14.31 053.37 14.19 054.37 14.26 055.37 14.34 056.37 14.41 057.37 14.29 058.37 14.17 059.37 14.04 060.37 13.92 061.37 13.59 062.37 13.46 063.37 13.27 064.37 13.05 065.37 12.82 066.37 12.60 067.37 12.37 068.37 12.14 069.37 11.91 070.37 11.68 071.37 11.44 072.37 11.21 073.37 10.97 074.37 10.94 075.37 10.70
11 Nov 2007 038.24 14.71 039.24 14.77 040.24 14.63 041.24 14.69 042.24 14.75 043.24 14.61 044.24 14.67 045.24 14.73 046.24 14.79 047.24 14.65 048.24 14.71 049.24 14.77 050.24 14.63 051.24 14.69 052.24 14.75 053.24 14.81 054.24 14.67 055.24 14.72 056.24 14.78 057.24 14.78 058.24 14.69 059.24 14.73 060.24 14.50 061.24 14.27 062.24 14.05 063.24 13.82 064.24 13.59 065.24 13.35 066.24 13.12 067.24 12.89 068.24 12.65
12 Nov 2007 038.86 15.72 039.86 15.75 040.86 15.78 041.86 15.81 042.86 15.64 043.86 15.68 044.86 15.71 045.86 15.75 046.86 15.58 047.86 15.62 048.86 15.65 049.86 15.69 050.86 15.53 051.86 15.57 052.86 15.60 053.86 15.64 054.86 15.44 055.86 15.41 056.86 15.37 057.86 15.34 058.86 15.31 059.86 15.28 060.86 15.24 061.86 15.01 062.86 14.77 063.86 14.54 064.86 14.30 065.86 14.06 066.86 13.94 067.86 13.78 068.86 13.62
13 Nov 2007 039.48 17.55 040.48 17.56 041.48 17.36 042.48 17.37 043.48 17.37 044.48 17.18 045.48 17.19 046.48 17.20 047.48 17.18 048.48 17.03 049.48 17.04 050.48 17.06 051.48 16.84 052.48 16.81 053.48 16.77 054.48 16.74 055.48 16.70 056.48 16.66 057.48 16.43 058.48 16.39 059.48 16.35 060.48 16.31 061.48 16.27 062.48 16.23 063.48 15.99 064.48 15.75 065.48 15.51 066.48 15.27 067.48 15.20 068.48 15.23 069.48 15.25
14 Nov 2007 040.10 19.97 041.10 19.73 042.10 19.66 043.10 19.45 044.10 19.41 045.10 19.37 046.10 19.13 047.10 19.09 048.10 19.05 049.10 18.81 050.10 18.77 051.10 18.73 052.10 18.69 053.10 18.45 054.10 18.41 055.10 18.37 056.10 18.33 057.10 18.29 058.10 18.25 059.10 18.20 060.10 18.16 061.10 17.92 062.10 17.87 063.10 17.83 064.10 17.78 065.10 17.54 066.10 17.29 067.10 17.18 068.10 17.19 069.10 17.00 070.10 17.01
15 Nov 2007 040.71 22.27 041.71 22.22 042.71 21.98 043.71 21.93 044.71 21.69 045.71 21.64 046.71 21.60 047.71 21.35 048.71 21.31 049.71 21.26 050.71 21.22 051.71 20.97 052.71 20.92 053.71 20.88 054.71 20.83 055.71 20.79 056.71 20.54 057.71 20.50 058.71 20.45 059.71 20.40 060.71 20.36 061.71 20.31 062.71 20.26 063.71 20.22 064.71 20.17 065.71 19.92 066.71 19.67 067.71 19.53 068.71 19.52 069.71 19.51 070.71 19.51
16 Nov 2007 041.32 26.48 042.32 26.20 043.32 25.93 044.32 25.66 045.32 25.40 046.32 25.14 047.32 24.88 048.32 24.83 049.32 24.78 050.32 24.53 051.32 24.48 052.32 24.43 053.32 24.38 054.32 24.13 055.32 24.08 056.32 24.03 057.32 23.98 058.32 23.93 059.32 23.88 060.32 23.83 061.32 23.78 062.32 23.73 063.32 23.48 064.32 23.43 065.32 23.38 066.32 23.33 067.32 23.08 068.32 23.05 069.32 23.03 070.32 23.00 071.32 22.98
17 Nov 2007 041.93 29.00 042.93 28.74 043.93 28.44 044.93 28.15 045.93 27.86 046.93 27.57 047.93 27.29 048.93 27.01 049.93 26.73 050.93 26.46 051.93 26.18 052.93 25.91 053.93 25.84 054.93 25.77 055.93 25.64 056.93 25.59 057.93 25.54 058.93 25.33 059.93 25.27 060.93 25.22 061.93 25.16 062.93 25.11 063.93 25.06 064.93 25.01 065.93 24.97 066.93 24.92 067.93 24.88 068.93 24.84 069.93 24.80 070.93 24.76 071.93 24.72
18 Nov 2007 042.54 28.89 043.54 28.83 044.54 28.57 045.54 28.51 046.54 28.25 047.54 28.19 048.54 28.13 049.54 27.84 050.54 27.54 051.54 27.24 052.54 26.94 053.54 26.65 054.54 26.35 055.54 26.06 056.54 25.98 057.54 25.89 058.54 25.61 059.54 25.53 060.54 25.45 061.54 25.37 062.54 25.30 063.54 25.23 064.54 25.16 065.54 25.09 066.54 25.02 067.54 24.96 068.54 24.90 069.54 24.83 070.54 24.78 071.54 24.72 072.54 24.66
19 Nov 2007 043.15 29.02 044.15 28.96 045.15 28.69 046.15 28.63 047.15 28.37 048.15 28.30 049.15 28.04 050.15 27.98 051.15 27.92 052.15 27.66 053.15 27.60 054.15 27.39 055.15 27.08 056.15 26.76 057.15 26.45 058.15 26.14 059.15 26.03 060.15 25.93 061.15 25.83 062.15 25.73 063.15 25.63 064.15 25.53 065.15 25.44 066.15 25.35 067.15 25.26 068.15 25.18 069.15 25.09 070.15 25.01 071.15 24.93 072.15 24.86 073.15 24.98
20 Nov 2007 043.75 29.04 044.75 28.78 045.75 28.71 046.75 28.44 047.75 28.38 048.75 28.31 049.75 28.05 050.75 27.98 051.75 27.92 052.75 27.65 053.75 27.59 054.75 27.52 055.75 27.46 056.75 27.20 057.75 26.97 058.75 26.63 059.75 26.30 060.75 26.17 061.75 26.04 062.75 25.91 063.75 25.59 064.75 25.67 065.75 25.55 066.75 25.43 067.75 25.32 068.75 25.21 069.75 25.10 070.75 25.00 071.75 25.09 072.75 24.99 073.75 24.90
21 Nov 2007 044.36 29.25 045.36 28.97 046.36 28.90 047.36 28.63 048.36 28.56 049.36 28.29 050.36 28.22 051.36 28.15 052.36 27.88 053.36 27.81 054.36 27.75 055.36 27.68 056.36 27.41 057.36 27.34 058.36 27.28 059.36 27.21 060.36 26.88 061.36 26.51 062.36 26.35 063.36 26.20 064.36 26.04 065.36 25.89 066.36 25.74 067.36 25.60 068.36 25.46 069.36 25.52 070.36 25.38 071.36 25.25 072.36 25.12 073.36 25.19 074.36 25.07
22 Nov 2007 044.97 29.28 045.97 29.01 046.97 28.93 047.97 28.65 048.97 28.58 049.97 28.30 050.97 28.23 051.97 28.15 052.97 27.88 053.97 27.81 054.97 27.74 055.97 27.66 056.97 27.39 057.97 27.32 058.97 27.25 059.97 27.18 060.97 27.11 061.97 26.81 062.97 26.41 063.97 26.22 064.97 26.03 065.97 26.04 066.97 25.86 067.97 25.68 068.97 25.50 069.97 25.53 070.97 25.36 071.97 25.40 072.97 25.24 073.97 25.08 074.97 25.12
23 Nov 2007 045.57 29.58 046.57 29.30 047.57 29.21 048.57 28.93 049.57 28.85 050.57 28.57 051.57 28.49 052.57 28.41 053.57 28.13 054.57 28.06 055.57 27.98 056.57 27.90 057.57 27.63 058.57 27.55 059.57 27.48 060.57 27.40 061.57 27.33 062.57 27.26 063.57 26.81 064.57 26.57 065.57 26.34 066.57 26.30 067.57 26.08 068.57 26.05 069.57 25.83 070.57 25.82 071.57 25.61 072.57 25.60 073.57 25.41 074.57 25.41 075.57 25.22
24 Nov 2007 056.18 27.96 057.18 27.88 058.18 27.80 059.18 27.52 060.18 27.44 061.18 27.36 062.18 27.28 063.18 27.20 064.18 26.98 065.18 26.68 066.18 26.38
25 Nov 2007 056.79 28.17 057.79 28.08 058.79 28.00 059.79 27.71 060.79 27.63 061.79 27.54 062.79 27.46 063.79 27.28 064.79 26.89 065.79 26.71 066.79 26.53
26 Nov 2007 057.39 28.08 058.39 27.99 059.39 27.89 060.39 27.80 061.39 27.51 062.39 27.42 063.39 27.24 064.39 26.92 065.39 26.60 066.39 26.50 067.39 26.20
27 Nov 2007 058.00 27.74 059.00 27.64 060.00 27.54 061.00 27.44 062.00 27.14 063.00 26.81 064.00 26.45 065.00 26.09 066.00 25.93 067.00 25.79 068.00 25.46
28 Nov 2007 058.61 27.18 059.61 27.07 060.61 26.72 061.61 25.99 062.61 25.72 063.61 25.26 064.61 25.24 065.61 25.02 066.61 24.77 067.61 24.69 068.61 24.59
29 Nov 2007 059.22 25.08 060.22 24.71 061.22 24.60 062.22 24.29 063.22 24.19 064.22 24.09 065.22 23.99 066.22 23.90 067.22 23.80 068.22 23.71 069.22 23.63
30 Nov 2007 059.84 10.41 060.84 10.36 061.84 10.11 062.84 09.86 063.84 23.44 064.84 23.34 065.84 23.25 066.84 23.15 067.84 22.86 068.84 22.78 069.84 22.70
01 Dec 2007 060.45 09.27 061.45 09.04 062.45 08.82 063.45 08.78 064.45 08.55 065.45 08.51 066.45 08.27 067.45 22.07 068.45 21.99 069.45 21.91 070.45 21.64
02 Dec 2007 061.07 08.31 062.07 08.10 063.07 08.09 064.07 07.87 065.07 07.85 066.07 07.63 067.07 07.60 068.07 07.37 069.07 20.75 070.07 20.71 071.07 20.67
03 Dec 2007 061.69 07.92 062.69 07.92 063.69 07.72 064.69 07.72 065.69 07.50 066.69 07.49 067.69 07.27 068.69 07.25 069.69 07.22 070.69 07.00 071.69 06.96
04 Dec 2007 062.31 07.88 063.31 07.89 064.31 07.69 065.31 07.69 066.31 07.69 067.31 07.48 068.31 07.47 069.31 07.45 070.31 07.23 071.31 07.21 072.31 07.18
05 Dec 2007 062.93 08.77 063.93 08.58 064.93 08.58 065.93 08.58 066.93 08.38 067.93 08.37 068.93 08.36 069.93 08.15 070.93 08.13 071.93 08.11 072.93 08.09
06 Dec 2007 063.56 07.96 064.56 07.97 065.56 07.77 066.56 07.77 067.56 07.77 068.56 07.76 069.56 07.55 070.56 07.54 071.56 07.52 072.56 07.50 073.56 07.48
07 Dec 2007 064.19 07.40 065.19 07.40 066.19 07.20 067.19 07.20 068.19 07.20 069.19 07.19 070.19 06.98 071.19 06.96 072.19 06.95 073.19 06.92 074.19 06.90
08 Dec 2007 064.82 06.76 065.82 06.56 066.82 06.56 067.82 06.56 068.82 06.55 069.82 06.54 070.82 06.52 071.82 06.30 072.82 06.28 073.82 06.26 074.82 06.23
09 Dec 2007 065.46 06.34 066.46 06.34 067.46 06.13 068.46 06.12 069.46 06.11 070.46 06.09 071.46 06.08 072.46 06.05 073.46 06.03 074.46 05.80 075.46 05.77
10 Dec 2007 066.11 05.83 067.11 05.82 068.11 05.81 069.11 05.79 070.11 05.58 071.11 05.56 072.11 05.53 073.11 05.51 074.11 05.48 075.11 05.44 076.11 05.41
11 Dec 2007 066.75 05.45 067.75 05.43 068.75 05.41 069.75 05.39 070.75 05.37 071.75 05.34 072.75 05.31 073.75 05.28 074.75 05.24 075.75 05.00 076.75 04.96
12 Dec 2007 067.41 05.24 068.41 05.22 069.41 05.19 070.41 05.16 071.41 04.93 072.41 04.90 073.41 04.86 074.41 04.82 075.41 04.78 076.41 04.74 077.41 04.69
13 Dec 2007 068.06 04.88 069.06 04.85 070.06 04.82 071.06 04.78 072.06 04.75 073.06 04.70 074.06 04.66 075.06 04.61 076.06 04.57 077.06 04.51 078.06 04.46
14 Dec 2007 068.73 04.72 069.73 04.68 070.73 04.64 071.73 04.60 072.73 04.55 073.73 04.50 074.73 04.45 075.73 04.39 076.73 04.34 077.73 04.28 078.73 04.21
15 Dec 2007 069.39 04.54 070.39 04.49 071.39 04.44 072.39 04.39 073.39 04.33 074.39 04.27 075.39 04.21 076.39 04.15 077.39 04.27 078.39 04.24 079.39 04.41
16 Dec 2007 070.07 04.33 071.07 04.27 072.07 04.21 073.07 04.15 074.07 04.20 075.07 04.18 076.07 04.34 077.07 04.30 078.07 04.46 079.07 04.60 080.07 04.54
17 Dec 2007 070.75 04.18 071.75 04.15 072.75 04.32 073.75 04.28 074.75 04.44 075.75 04.58 076.75 04.52 077.75 04.65 078.75 04.78 079.75 04.70 080.75 04.81
18 Dec 2007 071.44 04.45 072.44 04.60 073.44 04.54 074.44 04.67 075.44 04.79 076.44 04.71 077.44 04.83 078.44 04.93 079.44 05.03 080.44 04.93 081.44 05.02
19 Dec 2007 072.13 04.84 073.13 04.96 074.13 04.88 075.13 04.98 076.13 05.08 077.13 04.98 078.13 05.07 079.13 05.15 080.13 05.23 081.13 05.11
20 Dec 2007 072.83 05.16 073.83 05.26 074.83 05.15 075.83 05.23 076.83 05.31 077.83 05.38 078.83 05.25 079.83 05.31 080.83 05.37 081.83 05.43 082.83 05.28
21 Dec 2007 073.54 05.42 074.54 05.49 075.54 05.55 076.54 05.42 077.54 05.47 078.54 05.53 079.54 05.58 080.54 05.42 081.54 05.46 082.54 05.50 083.54 05.53
22 Dec 2007 074.26 05.60 075.26 05.66 076.26 05.70 077.26 05.74 078.26 05.58 079.26 05.62 080.26 05.65 081.26 05.67 082.26 05.69 083.26 05.71 084.26 05.53
23 Dec 2007 074.98 05.60 075.98 05.63 076.98 05.46 077.98 05.48 078.98 05.50 079.98 05.51 080.98 05.53 081.98 05.53 082.98 05.54 083.98 05.54 084.98 05.54
24 Dec 2007 075.72 05.10 076.72 05.11 077.72 05.12 078.72 05.12 079.72 05.12 080.72 05.12 081.72 05.12 082.72 05.11 083.72 05.10 084.72 05.28 085.72 05.27
25 Dec 2007 076.46 04.83 077.46 04.83 078.46 04.82 079.46 04.81 080.46 04.79 081.46 04.77 082.46 04.95 083.46 04.93 084.46 04.90 085.46 04.87 086.46 04.84
26 Dec 2007 077.21 04.56 078.21 04.54 079.21 04.51 080.21 04.48 081.21 04.65 082.21 04.62 083.21 04.58 084.21 04.54 085.21 04.50 086.21 04.46 087.21 04.61
27 Dec 2007 077.98 04.14 078.98 04.30 079.98 04.26 080.98 04.22 081.98 04.17 082.98 04.12 083.98 04.27 084.98 04.21 085.98 04.16 086.98 04.10 087.98 04.04
28 Dec 2007 078.75 03.90 079.75 03.84 080.75 03.79 081.75 03.93 082.75 03.87 083.75 03.80 084.75 03.74 085.75 03.87 086.75 03.80 087.75 03.72 088.75 03.65
29 Dec 2007 079.53 03.74 080.53 03.67 081.53 03.60 082.53 03.72 083.53 03.65 084.53 03.57 085.53 03.49 086.53 03.61 087.53 03.52 088.53 03.44 089.53 03.55
30 Dec 2007 080.33 03.58 081.33 03.49 082.33 03.61 083.33 03.52 084.33 03.43 085.33 03.34 086.33 03.45 087.33 03.35 088.33 03.26 089.33 03.36 090.33 03.26
12 Apr 2008 210.54 53.68 211.54 53.68 212.54 53.68 213.54 53.68 214.54 53.68 215.54 53.68 216.54 53.68 217.54 53.68 218.54 53.68 219.54 53.68 220.54 53.68
13 Apr 2008 211.31 53.93 212.31 53.93 213.31 53.93 214.31 53.93 215.31 53.93 216.31 53.93 217.31 53.93 218.31 53.93 219.31 53.93 220.31 53.93 221.31 53.93
14 Apr 2008 212.07 54.00 213.07 54.00 214.07 54.00 215.07 54.00 216.07 54.00 217.07 54.00 218.07 54.00 219.07 54.00 220.07 54.00 221.07 54.00 222.07 54.00
15 Apr 2008 212.82 54.07 213.82 54.07 214.82 54.07 215.82 54.07 216.82 54.07 217.82 54.07 218.82 54.07 219.82 54.07 220.82 54.07 221.82 54.07 222.82 54.07
16 Apr 2008 213.56 54.17 214.56 54.17 215.56 54.17 216.56 54.17 217.56 54.17 218.56 54.17 219.56 54.17 220.56 54.17 221.56 54.17 222.56 54.17 223.56 54.17
17 Apr 2008 214.29 54.48 215.29 54.48 216.29 54.48 217.29 54.48 218.29 54.48 219.29 54.48 220.29 54.48 221.29 54.48 222.29 54.48 223.29 54.48 224.29 54.48
18 Apr 2008 215.01 54.61 216.01 54.61 217.01 54.61 218.01 54.61 219.01 54.61 220.01 54.61 221.01 54.61 222.01 54.61 223.01 54.61 224.01 54.61 225.01 54.61
19 Apr 2008 215.72 54.97 216.72 54.97 217.72 54.97 218.72 54.97 219.72 54.97 220.72 54.97 221.72 54.97 222.72 54.97 223.72 54.97 224.72 54.97 225.72 54.97
20 Apr 2008 216.43 55.17 217.43 55.17 218.43 55.17 219.43 55.17 220.43 55.17 221.43 55.17 222.43 55.17 223.43 55.17 224.43 55.17 225.43 55.17 226.43 55.17
21 Apr 2008 217.12 55.60 218.12 55.60 219.12 55.60 220.12 55.60 221.12 55.60 222.12 55.60 223.12 55.60 224.12 55.60 225.12 55.60 226.12 55.60 227.12 55.60
22 Apr 2008 217.81 56.08 218.81 56.08 219.81 56.08 220.81 56.08 221.81 56.08 222.81 56.08 223.81 56.08 224.81 56.08 225.81 56.08 226.81 56.08 227.81 56.08
23 Apr 2008 218.49 56.61 219.49 56.61 220.49 56.61 221.49 56.61 222.49 56.61 223.49 56.61 224.49 56.61 225.49 56.61 226.49 56.61 227.49 56.61 228.49 56.61
24 Apr 2008 219.16 57.21 220.16 57.21 221.16 57.21 222.16 57.21 223.16 57.21 224.16 57.21 225.16 57.21 226.16 57.21 227.16 57.21 228.16 57.21 229.16 57.21
25 Apr 2008 219.82 58.10 220.82 58.10 221.82 58.10 222.82 58.10 223.82 58.10 224.82 58.10 225.82 58.10 226.82 58.10 227.82 58.10 228.82 58.10 229.82 58.10
26 Apr 2008 220.48 59.29 221.48 59.29 222.48 59.29 223.48 59.29 224.48 59.29 225.48 59.29 226.48 59.29 227.48 59.29 228.48 59.29 229.48 59.29 230.48 59.29
27 Apr 2008 221.13 60.61 222.13 60.61 223.13 60.61 224.13 60.61 225.13 60.61 226.13 60.61 227.13 60.61 228.13 60.61 229.13 60.61 230.13 60.61 231.13 60.42
28 Apr 2008 221.78 61.81 222.78 61.77 223.78 61.72 224.78 61.68 225.78 61.64 226.78 61.60 227.78 61.55 228.78 61.51 229.78 61.47 230.78 61.43 231.78 61.18
29 Apr 2008 222.42 62.83 223.42 62.79 224.42 62.74 225.42 62.69 226.42 62.64 227.42 62.60 228.42 62.55 229.42 62.50 230.42 62.45 231.42 62.41 232.42 62.36
30 Apr 2008 223.05 64.34 224.05 64.29 225.05 64.24 226.05 64.19 227.05 64.13 228.05 64.08 229.05 64.03 230.05 63.98 231.05 63.93 232.05 63.88 233.05 63.82
01 May 2008 223.68 66.56 224.68 66.50 225.68 66.25 226.68 66.19 227.68 66.13 228.68 66.08 229.68 66.02 230.68 65.97 231.68 65.91 232.68 65.86 233.68 65.80
02 May 2008 224.31 68.97 225.31 68.91 226.31 68.85 227.31 68.79 228.31 68.73 229.31 68.67 230.31 68.41 231.31 68.36 232.31 68.30 233.31 68.24 234.31 68.18
03 May 2008 224.93 71.70 225.93 71.63 226.93 71.37 227.93 71.31 228.93 71.24 229.93 71.18 230.93 71.12 231.93 71.05 232.93 70.99 233.93 70.93 234.93 70.87
04 May 2008 225.54 73.67 226.54 73.67 227.54 73.67 228.54 73.67 229.54 73.67 230.54 73.63 231.54 73.56 232.54 73.49 233.54 73.43 234.54 73.36 235.54 73.30
05 May 2008 226.16 68.48 227.16 68.48 228.16 68.48 229.16 68.48 230.16 68.48 231.16 68.48 232.16 68.48 233.16 68.48 234.16 68.48 235.16 68.48 236.16 68.48
06 May 2008 226.76 65.35 227.76 65.35 228.76 65.35 229.76 65.35 230.76 65.35 231.76 65.35 232.76 65.35 233.76 65.35 234.76 65.35 235.76 65.35 236.76 65.35
07 May 2008 227.37 63.08 228.37 63.08 229.37 63.08 230.37 63.08 231.37 63.08 232.37 63.08 233.37 63.08 234.37 63.08 235.37 63.08 236.37 63.08 237.37 63.08
08 May 2008 227.97 61.15 228.97 61.15 229.97 61.15 230.97 61.15 231.97 61.15 232.97 61.15 233.97 61.15 234.97 61.15 235.97 61.15 236.97 61.15 237.97 61.15
09 May 2008 228.56 56.50 229.56 56.50 230.56 56.50 231.56 56.50 232.56 56.50 233.56 56.50 234.56 56.50 235.56 56.50 236.56 56.50 237.56 56.50 238.56 56.50
10 May 2008 229.16 56.19 230.16 56.19 231.16 56.19 232.16 56.19 233.16 56.19 234.16 56.19 235.16 56.19 236.16 56.19 237.16 56.19 238.16 56.19 239.16 56.19
11 May 2008 229.75 55.94 230.75 55.94 231.75 55.94 232.75 55.94 233.75 55.94 234.75 55.94 235.75 55.94 236.75 55.94 237.75 55.94 238.75 55.94 239.75 55.94
12 May 2008 230.34 55.73 231.34 55.73 232.34 55.73 233.34 55.73 234.34 55.73 235.34 55.73 236.34 55.73 237.34 55.73 238.34 55.73 239.34 55.73 240.34 55.73
13 May 2008 230.93 55.55 231.93 55.55 232.93 55.55 233.93 55.55 234.93 55.55 235.93 55.55 236.93 55.55 237.93 55.55 238.93 55.55 239.93 55.55 240.93 55.55
14 May 2008 231.51 55.71 232.51 55.71 233.51 55.71 234.51 55.71 235.51 55.71 236.51 55.71 237.51 55.71 238.51 55.71 239.51 55.71 240.51 55.71 241.51 55.71
15 May 2008 232.09 55.26 233.09 55.26 234.09 55.26 235.09 55.26 236.09 55.26 237.09 55.26 238.09 55.26 239.09 55.26 240.09 55.26 241.09 55.26 242.09 55.26
16 May 2008 232.68 55.05 233.68 55.05 234.68 55.05 235.68 55.05 236.68 55.05 237.68 55.05 238.68 55.05 239.68 55.05 240.68 55.05 241.68 55.05 242.68 55.05
17 May 2008 233.26 54.68 234.26 54.68 235.26 54.68 236.26 54.68 237.26 54.68 238.26 54.68 239.26 54.68 240.26 54.68 241.26 54.68 242.26 54.68 243.26 54.68
18 May 2008 233.84 54.53 234.84 54.53 235.84 54.53 236.84 54.53 237.84 54.53 238.84 54.53 239.84 54.53 240.84 54.53 241.84 54.53 242.84 54.53 243.84 54.53
19 May 2008 234.41 54.21 235.41 54.21 236.41 54.21 237.41 54.21 238.41 54.21 239.41 54.21 240.41 54.21 241.41 54.21 242.41 54.21 243.41 54.21 244.41 54.21
20 May 2008 234.99 54.11 235.99 54.11 236.99 54.11 237.99 54.11 238.99 54.11 239.99 54.11 240.99 54.11 241.99 54.11 242.99 54.11 243.99 54.11 244.99 54.11
21 May 2008 235.57 54.03 236.57 54.03 237.57 54.03 238.57 54.03 239.57 54.03 240.57 54.03 241.57 54.03 242.57 54.03 243.57 54.03 244.57 54.03
22 May 2008 226.15 53.96 227.15 53.96 228.15 53.96 229.15 53.96 230.15 53.96 231.15 53.96 232.15 53.96 233.15 53.96 234.15 53.96 235.15 53.96 236.15 53.96 237.15 53.96 238.15 53.96 239.15 53.96 240.15 53.96 241.15 53.96 242.15 53.96 243.15 53.96 244.15 53.96 245.15 53.96 246.15 53.96 247.15 53.96 248.15 53.96 249.15 53.96 250.15 53.96 251.15 53.96 252.15 53.96 253.15 53.96 254.15 53.96 255.15 53.96 256.15 53.96
23 May 2008 226.72 53.70 227.72 53.70 228.72 53.70 229.72 53.70 230.72 53.70 231.72 53.70 232.72 53.70 233.72 53.70 234.72 53.70 235.72 53.70 236.72 53.70 237.72 53.70 238.72 53.70 239.72 53.70 240.72 53.70 241.72 53.70 242.72 53.70 243.72 53.70 244.72 53.70 245.72 53.70 246.72 53.70 247.72 53.70 248.72 53.70 249.72 53.70 250.72 53.70 251.72 53.70 252.72 53.70 253.72 53.70 254.72 53.70 255.72 53.70 256.72 53.70
24 May 2008 227.30 53.65 228.30 53.65 229.30 53.65 230.30 53.65 231.30 53.65 232.30 53.65 233.30 53.65 234.30 53.65 235.30 53.65 236.30 53.65 237.30 53.65 238.30 53.65 239.30 53.65 240.30 53.65 241.30 53.65 242.30 53.65 243.30 53.65 244.30 53.65 245.30 53.65 246.30 53.65 247.30 53.65 248.30 53.65 249.30 53.65 250.30 53.65 251.30 53.65 252.30 53.65 253.30 53.65 254.30 53.65 255.30 53.65 256.30 53.65 257.30 53.65
25 May 2008 227.88 53.62 228.88 53.62 229.88 53.62 230.88 53.62 231.88 53.62 232.88 53.62 233.88 53.62 234.88 53.62 235.88 53.62 236.88 53.62 237.88 53.62 238.88 53.62 239.88 53.62 240.88 53.62 241.88 53.62 242.88 53.62 243.88 53.62 244.88 53.62 245.88 53.62 246.88 53.62 247.88 53.62 248.88 53.62 249.88 53.62 250.88 53.62 251.88 53.62 252.88 53.62 253.88 53.62 254.88 53.62 255.88 53.62 256.88 53.62 257.88 53.62
26 May 2008 228.46 53.59 229.46 53.59 230.46 53.59 231.46 53.59 232.46 53.59 233.46 53.59 234.46 53.59 235.46 53.59 236.46 53.59 237.46 53.59 238.46 53.59 239.46 53.59 240.46 53.59 241.46 53.59 242.46 53.59 243.46 53.59 244.46 53.59 245.46 53.59 246.46 53.59 247.46 53.59 248.46 53.59 249.46 53.59 250.46 53.59 251.46 53.59 252.46 53.59 253.46 53.59 254.46 53.59 255.46 53.59 256.46 53.59 257.46 53.59
27 May 2008 229.03 53.57 230.03 53.57 231.03 53.57 232.03 53.57 233.03 53.57 234.03 53.57 235.03 53.57 236.03 53.57 237.03 53.57 238.03 53.57 239.03 53.57 240.03 53.57 241.03 53.57 242.03 53.57 243.03 53.57 244.03 53.57 245.03 53.57 246.03 53.57 247.03 53.57 248.03 53.57 249.03 53.57 250.03 53.57 251.03 53.57 252.03 53.57 253.03 53.57 254.03 53.57 255.03 53.57 256.03 53.57 257.03 53.57 258.03 53.57 259.03 53.57
28 May 2008 229.61 53.56 230.61 53.56 231.61 53.56 232.61 53.56 233.61 53.56 234.61 53.56 235.61 53.56 236.61 53.56 237.61 53.56 238.61 53.56 239.61 53.56 240.61 53.56 241.61 53.56 242.61 53.56 243.61 53.56 244.61 53.56 245.61 53.56 246.61 53.56 247.61 53.56 248.61 53.56 249.61 53.56 250.61 53.56 251.61 53.56 252.61 53.56 253.61 53.56 254.61 53.56 255.61 53.56 256.61 53.56 257.61 53.56 258.61 53.56 259.61 53.56
29 May 2008 230.20 53.55 231.20 53.55 232.20 53.55 233.20 53.55 234.20 53.55 235.20 53.55 236.20 53.55 237.20 53.55 238.20 53.55 239.20 53.55 240.20 53.55 241.20 53.55 242.20 53.55 243.20 53.55 244.20 53.55 245.20 53.55 246.20 53.55 247.20 53.55 248.20 53.55 249.20 53.55 250.20 53.55 251.20 53.55 252.20 53.55 253.20 53.55 254.20 53.55 255.20 53.55 256.20 53.55 257.20 53.55 258.20 53.55 259.20 53.55 260.20 53.55
30 May 2008 230.78 53.54 231.78 53.54 232.78 53.54 233.78 53.54 234.78 53.54 235.78 53.54 236.78 53.54 237.78 53.54 238.78 53.54 239.78 53.54 240.78 53.54 241.78 53.54 242.78 53.54 243.78 53.54 244.78 53.54 245.78 53.54 246.78 53.54 247.78 53.54 248.78 53.54 249.78 53.54 250.78 53.54 251.78 53.54 252.78 53.54 253.78 53.54 254.78 53.54 255.78 53.54 256.78 53.54 257.78 53.54 258.78 53.54 259.78 53.54 260.78 53.54
31 May 2008 231.36 53.54 232.36 53.54 233.36 53.54 234.36 53.54 235.36 53.54 236.36 53.54 237.36 53.54 238.36 53.54 239.36 53.54 240.36 53.54 241.36 53.54 242.36 53.54 243.36 53.54 244.36 53.54 245.36 53.54 246.36 53.54 247.36 53.54 248.36 53.54 249.36 53.54 250.36 53.54 251.36 53.54 252.36 53.54 253.36 53.54 254.36 53.54 255.36 53.54 256.36 53.54 257.36 53.54 258.36 53.54 259.36 53.54 260.36 53.54
01 Jun 2008 231.95 53.55 232.95 53.55 233.95 53.55 234.95 53.55 235.95 53.55 236.95 53.55 237.95 53.55 238.95 53.55 239.95 53.55 240.95 53.55 241.95 53.55 242.95 53.55 243.95 53.55 244.95 53.55 245.95 53.55 246.95 53.55 247.95 53.55 248.95 53.55 249.95 53.55 250.95 53.55 251.95 53.55 252.95 53.55 253.95 53.55 254.95 53.55 255.95 53.55 256.95 53.55 257.95 53.55 258.95 53.55 259.95 53.55 260.95 53.55 261.95 53.55
02 Jun 2008 232.54 53.56 233.54 53.56 234.54 53.56 235.54 53.56 236.54 53.56 237.54 53.56 238.54 53.56 239.54 53.56 240.54 53.56 241.54 53.56 242.54 53.56 243.54 53.56 244.54 53.56 245.54 53.56 246.54 53.56 247.54 53.56 248.54 53.56 249.54 53.56 250.54 53.56 251.54 53.56 252.54 53.56 253.54 53.56 254.54 53.56 255.54 53.56 256.54 53.56 257.54 53.56 258.54 53.56 259.54 53.56 260.54 53.56 261.54 53.56 262.54 53.56
03 Jun 2008 233.13 53.58 234.13 53.58 235.13 53.58 236.13 53.58 237.13 53.58 238.13 53.58 239.13 53.58 240.13 53.58 241.13 53.58 242.13 53.58 243.13 53.58 244.13 53.58 245.13 53.58 246.13 53.58 247.13 53.58 248.13 53.58 249.13 53.58 250.13 53.58 251.13 53.58 252.13 53.58 253.13 53.58 254.13 53.58 255.13 53.58 256.13 53.58 257.13 53.58 258.13 53.58 259.13 53.58 260.13 53.58 261.13 53.58 262.13 53.58 263.13 53.58
04 Jun 2008 233.47 53.60 234.47 53.60 235.47 53.60 236.47 53.60 237.47 53.60 238.47 53.60 239.47 53.60 240.47 53.60 241.47 53.60 242.47 53.60 243.47 53.60 244.47 53.60 245.47 53.60 246.47 53.60 247.47 53.60 248.47 53.60 249.47 53.60 250.47 53.60 251.47 53.60 252.47 53.60 253.47 53.60 254.47 53.60 255.47 53.60 256.47 53.60 257.47 53.60 258.47 53.60 259.47 53.60 260.47 53.60 261.47 53.60 262.47 53.60 263.47 53.60 264.47 53.60 265.47 53.60 266.47 53.60 267.47 53.60 268.47 53.60 269.47 53.60 270.47 53.60 271.47 53.60
05 Jun 2008 234.02 53.63 235.02 53.63 236.02 53.63 237.02 53.63 238.02 53.63 239.02 53.63 240.02 53.63 241.02 53.63 242.02 53.63 243.02 53.63 244.02 53.63 245.02 53.63 246.02 53.63 247.02 53.63 248.02 53.63 249.02 53.63 250.02 53.63 251.02 53.63 252.02 53.63 253.02 53.63 254.02 53.63 255.02 53.63 256.02 53.63 257.02 53.63 258.02 53.63 259.02 53.63 260.02 53.63 261.02 53.63 262.02 53.63 263.02 53.63 264.02 53.63 265.02 53.63 266.02 53.63 267.02 53.63 268.02 53.63 269.02 53.63 270.02 53.63 271.02 53.63 272.02 53.63
06 Jun 2008 234.55 53.67 235.55 53.67 236.55 53.67 237.55 53.67 238.55 53.67 239.55 53.67 240.55 53.67 241.55 53.67 242.55 53.67 243.55 53.67 244.55 53.67 245.55 53.67 246.55 53.67 247.55 53.67 248.55 53.67 249.55 53.67 250.55 53.67 251.55 53.67 252.55 53.67 253.55 53.67 254.55 53.67 255.55 53.67 256.55 53.67 257.55 53.67 258.55 53.67 259.55 53.67 260.55 53.67 261.55 53.67 262.55 53.67 263.55 53.67 264.55 53.67 265.55 53.67 266.55 53.67 267.55 53.67 268.55 53.67 269.55 53.67 270.55 53.67 271.55 53.67 272.55 53.67
07 Jun 2008 235.16 53.92 236.16 53.92 237.16 53.92 238.16 53.92 239.16 53.92 240.16 53.92 241.16 53.92 242.16 53.92 243.16 53.92 244.16 53.92 245.16 53.92 246.16 53.92 247.16 53.92 248.16 53.92 249.16 53.92 250.16 53.92 251.16 53.92 252.16 53.92 253.16 53.92 254.16 53.92 255.16 53.92 256.16 53.92 257.16 53.92 258.16 53.92 259.16 53.92 260.16 53.92 261.16 53.92 262.16 53.92 263.16 53.92 264.16 53.92 265.16 53.92 266.16 53.92 267.16 53.92 268.16 53.92 269.16 53.92 270.16 53.92 271.16 53.92 272.16 53.92 273.16 53.92
08 Jun 2008 235.69 53.98 236.69 53.98 237.69 53.98 238.69 53.98 239.69 53.98 240.69 53.98 241.69 53.98 242.69 53.98 243.69 53.98 244.69 53.98 245.69 53.98 246.69 53.98 247.69 53.98 248.69 53.98 249.69 53.98 250.69 53.98 251.69 53.98 252.69 53.98 253.69 53.98 254.69 53.98 255.69 53.98 256.69 53.98 257.69 53.98 258.69 53.98 259.69 53.98 260.69 53.98 261.69 53.98 262.69 53.98 263.69 53.98 264.69 53.98 265.69 53.98 266.69 53.98 267.69 53.98 268.69 53.98 269.69 53.98 270.69 53.98 271.69 53.98 272.69 53.98 273.69 53.98
09 Jun 2008 236.22 54.06 237.22 54.06 238.22 54.06 239.22 54.06 240.22 54.06 241.22 54.06 242.22 54.06 243.22 54.06 244.22 54.06 245.22 54.06 246.22 54.06 247.22 54.06 248.22 54.06 249.22 54.06 250.22 54.06 251.22 54.06 252.22 54.06 253.22 54.06 254.22 54.06 255.22 54.06 256.22 54.06 257.22 54.06 258.22 54.06 259.22 54.06 260.22 54.06 261.22 54.06 262.22 54.06 263.22 54.06 264.22 54.06 265.22 54.06 266.22 54.06 267.22 54.06 268.22 54.06 269.22 54.06 270.22 54.06 271.22 54.06 272.22 54.06 273.22 54.06 274.22 54.06
10 Jun 2008 236.75 54.15 237.75 54.15 238.75 54.15 239.75 54.15 240.75 54.15 241.75 54.15 242.75 54.15 243.75 54.15 244.75 54.15 245.75 54.15 246.75 54.15 247.75 54.15 248.75 54.15 249.75 54.15 250.75 54.15 251.75 54.15 252.75 54.15 253.75 54.15 254.75 54.15 255.75 54.15 256.75 54.15 257.75 54.15 258.75 54.15 259.75 54.15 260.75 54.15 261.75 54.15 262.75 54.15 263.75 54.15 264.75 54.15 265.75 54.15 266.75 54.15 267.75 54.15 268.75 54.15 269.75 54.15 270.75 54.15 271.75 54.15 272.75 54.15 273.75 54.15 274.75 54.15
11 Jun 2008 237.37 54.46 238.37 54.46 239.37 54.46 240.37 54.46 241.37 54.46 242.37 54.46 243.37 54.46 244.37 54.46 245.37 54.46 246.37 54.46 247.37 54.46 248.37 54.46 249.37 54.46 250.37 54.46 251.37 54.46 252.37 54.46 253.37 54.46 254.37 54.46 255.37 54.46 256.37 54.46 257.37 54.46 258.37 54.46 259.37 54.46 260.37 54.46 261.37 54.46 262.37 54.46 263.37 54.46 264.37 54.46 265.37 54.46 266.37 54.46 267.37 54.46 268.37 54.46 269.37 54.46 270.37 54.46 271.37 54.46 272.37 54.46 273.37 54.46 274.37 54.46 275.37 54.46
12 Jun 2008 237.89 54.59 238.89 54.59 239.89 54.59 240.89 54.59 241.89 54.59 242.89 54.59 243.89 54.59 244.89 54.59 245.89 54.59 246.89 54.59 247.89 54.59 248.89 54.59 249.89 54.59 250.89 54.59 251.89 54.59 252.89 54.59 253.89 54.59 254.89 54.59 255.89 54.59 256.89 54.59 257.89 54.59 258.89 54.59 259.89 54.59 260.89 54.59 261.89 54.59 262.89 54.59 263.89 54.59 264.89 54.59 265.89 54.59 266.89 54.59 267.89 54.59 268.89 54.41 269.89 54.03 270.89 53.60 271.89 53.13 272.89 52.60 273.89 52.00 274.89 51.30 275.89 50.57 276.89 50.52
13 Jun 2008 238.42 54.74 239.42 54.74 240.42 54.74 241.42 54.74 242.42 54.74 243.42 54.74 244.42 54.74 245.42 54.74 246.42 54.74 247.42 54.74 248.42 54.74 249.42 54.74 250.42 54.74 251.42 54.74 252.42 54.74 253.42 54.74 254.42 54.74 255.42 54.74 256.42 54.74 257.42 54.74 258.42 54.74 259.42 54.74 260.42 54.66 261.42 54.33 262.42 53.99 263.42 53.62 264.42 53.23 265.42 52.81 266.42 52.35 267.42 51.85 268.42 51.30 269.42 50.69 270.42 50.38 271.42 50.13 272.42 50.08 273.42 50.03 274.42 49.98 275.42 49.92 276.42 49.85 277.42 49.78
14 Jun 2008 238.93 55.13 239.93 55.13 240.93 55.13 241.93 55.13 242.93 55.13 243.93 55.13 244.93 55.13 245.93 55.13 246.93 55.13 247.93 55.13 248.93 55.13 249.93 55.13 250.93 55.13 251.93 55.08 252.93 54.80 253.93 54.50 254.93 54.19 255.93 53.87 256.93 53.53 257.93 53.17 258.93 52.79 259.93 52.39 260.93 51.97 261.93 51.51 262.93 51.02 263.93 50.49 264.93 50.24 265.93 50.20 266.93 49.97 267.93 49.92 268.93 49.88 269.93 49.83 270.93 49.58 271.93 49.52 272.93 49.46 273.93 49.40 274.93 49.33 275.93 49.26 276.93 49.18 277.93 49.10
15 Jun 2008 239.57 55.55 240.57 55.55 241.57 55.55 242.57 55.55 243.57 55.55 244.57 55.37 245.57 55.10 246.57 54.82 247.57 54.54 248.57 54.24 249.57 53.94 250.57 53.62 251.57 53.29 252.57 52.95 253.57 52.59 254.57 52.21 255.57 51.82 256.57 51.40 257.57 50.96 258.57 50.50 259.57 50.35 260.57 50.12 261.57 50.09 262.57 49.85 263.57 49.82 264.57 49.77 265.57 49.53 266.57 49.48 267.57 49.43 268.57 49.38 269.57 49.33 270.57 49.07 271.57 49.00 272.57 48.94 273.57 48.87 274.57 48.80 275.57 48.72 276.57 48.64 277.57 48.56 278.57 48.67
16 Jun 2008 240.10 55.08 241.10 54.81 242.10 54.53 243.10 54.24 244.10 53.94 245.10 53.64 246.10 53.32 247.10 52.99 248.10 52.66 249.10 52.30 250.10 51.94 251.10 51.56 252.10 51.17 253.10 50.81 254.10 50.59 255.10 50.56 256.10 50.33 257.10 50.10 258.10 50.07 259.10 49.83 260.10 49.80 261.10 49.56 262.10 49.51 263.10 49.47 264.10 49.22 265.10 49.17 266.10 49.12 267.10 49.06 268.10 48.81 269.10 48.75 270.10 48.68 271.10 48.62 272.10 48.55 273.10 48.47 274.10 48.40 275.10 48.32 276.10 48.24 277.10 48.16 278.10 48.07 279.10 48.18 280.10 48.08
17 Jun 2008 240.60 53.57 241.60 53.26 242.60 52.95 243.60 52.62 244.60 52.28 245.60 52.02 246.60 51.80 247.60 51.58 248.60 51.35 249.60 51.13 250.60 50.90 251.60 50.67 252.60 50.64 253.60 50.41 254.60 50.18 255.60 50.14 256.60 49.91 257.60 49.87 258.60 49.63 259.60 49.58 260.60 49.34 261.60 49.29 262.60 49.04 263.60 48.99 264.60 48.94 265.60 48.88 266.60 48.62 267.60 48.56 268.60 48.50 269.60 48.43 270.60 48.36 271.60 48.29 272.60 48.22 273.60 48.14 274.60 48.07 275.60 47.98 276.60 47.90 277.60 47.82 278.60 47.73 279.60 47.63 280.60 47.54
18 Jun 2008 241.09 52.92 242.09 52.70 243.09 52.47 244.09 52.25 245.09 52.02 246.09 51.79 247.09 51.56 248.09 51.33 249.09 51.10 250.09 50.87 251.09 50.64 252.09 50.40 253.09 50.36 254.09 50.12 255.09 49.88 256.09 49.84 257.09 49.60 258.09 49.55 259.09 49.31 260.09 49.26 261.09 49.01 262.09 48.95 263.09 48.90 264.09 48.64 265.09 48.59 266.09 48.53 267.09 48.46 268.09 48.40 269.09 48.13 270.09 48.06 271.09 47.99 272.09 47.92 273.09 47.85 274.09 47.77 275.09 47.69 276.09 47.61 277.09 47.53 278.09 47.64 279.09 47.55 280.09 47.46 281.09 47.37
19 Jun 2008 241.75 52.83 242.75 52.60 243.75 52.37 244.75 52.13 245.75 51.90 246.75 51.67 247.75 51.43 248.75 51.19 249.75 50.96 250.75 50.72 251.75 50.48 252.75 50.24 253.75 50.19 254.75 49.95 255.75 49.70 256.75 49.66 257.75 49.41 258.75 49.36 259.75 49.11 260.75 49.05 261.75 49.00 262.75 48.74 263.75 48.68 264.75 48.62 265.75 48.56 266.75 48.30 267.75 48.24 268.75 48.17 269.75 48.10 270.75 48.03 271.75 47.96 272.75 47.89 273.75 47.81 274.75 47.74 275.75 47.66 276.75 47.58 277.75 47.50 278.75 47.41 279.75 47.33 280.75 47.24 281.75 47.15
20 Jun 2008 242.25 52.96 243.25 52.72 244.25 52.48 245.25 52.25 246.25 52.01 247.25 51.77 248.25 51.53 249.25 51.28 250.25 51.04 251.25 50.80 252.25 50.55 253.25 50.31 254.25 50.26 255.25 50.01 256.25 49.96 257.25 49.71 258.25 49.66 259.25 49.41 260.25 49.35 261.25 49.10 262.25 49.04 263.25 48.98 264.25 48.72 265.25 48.66 266.25 48.60 267.25 48.54 268.25 48.27 269.25 48.21 270.25 48.14 271.25 48.07 272.25 48.00 273.25 47.93 274.25 47.86 275.25 47.78 276.25 47.70 277.25 47.63 278.25 47.55 279.25 47.47 280.25 47.38 281.25 47.50 282.25 47.22 283.25 46.93 284.25 46.64
21 Jun 2008 242.73 53.33 243.73 53.09 244.73 52.85 245.73 52.61 246.73 52.36 247.73 52.12 248.73 51.87 249.73 51.63 250.73 51.38 251.73 51.13 252.73 50.89 253.73 50.84 254.73 50.59 255.73 50.34 256.73 50.28 257.73 50.03 258.73 49.98 259.73 49.72 260.73 49.67 261.73 49.41 262.73 49.35 263.73 49.30 264.73 49.04 265.73 48.98 266.73 48.91 267.73 48.85 268.73 48.79 269.73 48.52 270.73 48.46 271.73 48.39 272.73 48.32 273.73 48.25 274.73 48.18 275.73 48.11 276.73 48.03 277.73 47.96 278.73 47.88 279.73 47.81 280.73 47.73 281.73 47.65 282.73 47.37 283.73 47.09 284.73 46.81
22 Jun 2008 243.41 53.97 244.41 53.73 245.41 53.48 246.41 53.24 247.41 52.99 248.41 52.74 249.41 52.49 250.41 52.25 251.41 52.00 252.41 51.75 253.41 51.50 254.41 51.45 255.41 51.19 256.41 50.94 257.41 50.89 258.41 50.63 259.41 50.58 260.41 50.32 261.41 50.27 262.41 50.01 263.41 49.95 264.41 49.89 265.41 49.83 266.41 49.57 267.41 49.51 268.41 49.45 269.41 49.39 270.41 49.32 271.41 49.06 272.41 48.99 273.41 48.93 274.41 48.86 275.41 48.79 276.41 48.72 277.41 48.65 278.41 48.58 279.41 48.51 280.41 48.44 281.41 48.56 282.41 48.29 283.41 48.01 284.41 47.74 285.41 47.46
23 Jun 2008 243.90 55.06 244.90 54.82 245.90 54.57 246.90 54.32 247.90 54.07 248.90 53.82 249.90 53.57 250.90 53.32 251.90 53.07 252.90 52.82 253.90 52.56 254.90 52.51 255.90 52.26 256.90 52.01 257.90 51.95 258.90 51.70 259.90 51.64 260.90 51.39 261.90 51.33 262.90 51.07 263.90 51.02 264.90 50.96 265.90 50.90 266.90 50.64 267.90 50.58 268.90 50.52 269.90 50.46 270.90 50.40 271.90 50.13 272.90 50.07 273.90 50.01 274.90 49.94 275.90 49.88 276.90 49.81 277.90 49.74 278.90 49.68 279.90 49.61 280.90 49.54 281.90 49.47 282.90 49.20 283.90 49.13 284.90 48.85 285.90 48.58
24 Jun 2008 244.37 56.64 245.37 56.39 246.37 56.14 247.37 55.89 248.37 55.64 249.37 55.39 250.37 55.14 251.37 54.88 252.37 54.63 253.37 54.38 254.37 54.13 255.37 54.07 256.37 53.82 257.37 53.57 258.37 53.51 259.37 53.26 260.37 53.20 261.37 52.95 262.37 52.89 263.37 52.63 264.37 52.58 265.37 52.52 266.37 52.26 267.37 52.21 268.37 52.15 269.37 52.09 270.37 51.83 271.37 51.77 272.37 51.71 273.37 51.65 274.37 51.58 275.37 51.52 276.37 51.46 277.37 51.40 278.37 51.33 279.37 51.27 280.37 51.20 281.37 51.14 282.37 51.07 283.37 50.80 284.37 50.54 285.37 50.27
25 Jun 2008 244.82 58.75 245.82 58.50 246.82 58.24 247.82 57.99 248.82 57.74 249.82 57.48 250.82 57.23 251.82 56.98 252.82 56.72 253.82 56.47 254.82 56.22 255.82 55.96 256.82 55.91 257.82 55.65 258.82 55.60 259.82 55.34 260.82 55.09 261.82 55.03 262.82 54.98 263.82 54.72 264.82 54.67 265.82 54.41 266.82 54.35 267.82 54.30 268.82 54.24 269.82 53.98 270.82 53.92 271.82 53.86 272.82 53.81 273.82 53.75 274.82 53.69 275.82 53.43 276.82 53.37 277.82 53.31 278.82 53.25 279.82 53.18 280.82 53.12 281.82 53.06 282.82 53.00 283.82 52.93 284.82 52.67 285.82 52.41 286.82 52.14
26 Jun 2008 245.54 61.22 246.54 60.96 247.54 60.71 248.54 60.46 249.54 60.20 250.54 59.95 251.54 59.69 252.54 59.44 253.54 59.18 254.54 58.93 255.54 58.67 256.54 58.42 257.54 58.36 258.54 58.11 259.54 57.85 260.54 57.80 261.54 57.54 262.54 57.49 263.54 57.23 264.54 57.18 265.54 57.12 266.54 56.87 267.54 56.81 268.54 56.75 269.54 56.50 270.54 56.44 271.54 56.38 272.54 56.33 273.54 56.07 274.54 56.01 275.54 55.96 276.54 55.90 277.54 55.84 278.54 55.78 279.54 55.72 280.54 55.66 281.54 55.60 282.54 55.54 283.54 55.48 284.54 55.42 285.54 55.16 286.54 54.90 287.54 54.64
27 Jun 2008 245.98 63.93 246.98 63.67 247.98 63.42 248.98 63.16 249.98 62.90 250.98 62.65 251.98 62.39 252.98 62.13 253.98 61.88 254.98 61.62 255.98 61.37 256.98 61.11 257.98 61.06 258.98 60.80 259.98 60.54 260.98 60.49 261.98 60.23 262.98 60.18 263.98 59.92 264.98 59.87 265.98 59.61 266.98 59.56 267.98 59.30 268.98 59.25 269.98 59.19 270.98 58.94 271.98 58.88 272.98 58.83 273.98 58.77 274.98 58.71 275.98 58.46 276.98 58.40 277.98 58.35 278.98 58.29 279.98 58.23 280.98 58.18 281.98 58.12 282.98 58.06 283.98 58.00 284.98 57.95 285.98 57.89 286.98 57.63 287.98 57.37
28 Jun 2008 246.41 66.44 247.41 66.18 248.41 65.92 249.41 65.66 250.41 65.41 251.41 65.15 252.41 64.89 253.41 64.63 254.41 64.37 255.41 64.12 256.41 63.86 257.41 63.60 258.41 63.35 259.41 63.29 260.41 63.03 261.41 62.78 262.41 62.72 263.41 62.47 264.41 62.41 265.41 62.16 266.41 62.10 267.41 61.85 268.41 61.79 269.41 61.54 270.41 61.48 271.41 61.43 272.41 61.17 273.41 61.12 274.41 61.07 275.41 61.01 276.41 60.76 277.41 60.70 278.41 60.65 279.41 60.59 280.41 60.54 281.41 60.48 282.41 60.43 283.41 60.17 284.41 60.12 285.41 60.06 286.41 60.01 287.41 59.95
29 Jun 2008 247.15 68.39 248.15 68.13 249.15 67.86 250.15 67.60 251.15 67.34 252.15 67.08 253.15 66.82 254.15 66.56 255.15 66.30 256.15 66.04 257.15 65.79 258.15 65.53 259.15 65.27 260.15 65.01 261.15 64.96 262.15 64.70 263.15 64.44 264.15 64.39 265.15 64.13 266.15 64.08 267.15 63.82 268.15 63.77 269.15 63.51 270.15 63.46 271.15 63.21 272.15 63.15 273.15 63.10 274.15 62.85 275.15 62.79 276.15 62.74 277.15 62.49 278.15 62.43 279.15 62.38 280.15 62.33 281.15 62.27 282.15 62.22 283.15 61.97 284.15 61.92 285.15 61.86 286.15 61.81 287.15 61.76 288.15 61.71
30 Jun 2008 247.46 65.95 248.46 65.95 249.46 65.95 250.46 65.95 251.46 65.95 252.46 65.95 253.46 65.95 254.46 65.95 255.46 65.95 256.46 65.95 257.46 65.95 258.46 65.95 259.46 65.95 260.46 65.95 261.46 65.95 262.46 65.95 263.46 65.89 264.46 65.64 265.46 65.58 266.46 65.33 267.46 65.07 268.46 65.02 269.46 64.76 270.46 64.71 271.46 64.46 272.46 64.40 273.46 64.15 274.46 64.10 275.46 64.05 276.46 63.79 277.46 63.74 278.46 63.69 279.46 63.44 280.46 63.39 281.46 63.34 282.46 63.29 283.46 63.24 284.46 62.99 285.46 62.94 286.46 62.89 287.46 62.84 288.46 62.79 289.46 62.74
01 Jul 2008 247.96 63.46 248.96 63.46 249.96 63.46 250.96 63.46 251.96 63.46 252.96 63.46 253.96 63.46 254.96 63.46 255.96 63.46 256.96 63.46 257.96 63.46 258.96 63.46 259.96 63.46 260.96 63.46 261.96 63.46 262.96 63.46 263.96 63.46 264.96 63.46 265.96 63.46 266.96 63.46 267.96 63.46 268.96 63.46 269.96 63.46 270.96 63.46 271.96 63.46 272.96 63.46 273.96 63.46 274.96 63.46 275.96 63.46 276.96 63.46 277.96 63.46 278.96 63.46 279.96 63.46 280.96 63.46 281.96 63.46 282.96 63.46 283.96 63.46 284.96 63.46 285.96 63.44 286.96 63.39 287.96 63.35 288.96 63.30 289.96 63.05
02 Jul 2008 248.74 61.50 249.74 61.50 250.74 61.50 251.74 61.50 252.74 61.50 253.74 61.50 254.74 61.50 255.74 61.50 256.74 61.50 257.74 61.50 258.74 61.50 259.74 61.50 260.74 61.50 261.74 61.50 262.74 61.50 263.74 61.50 264.74 61.50 265.74 61.50 266.74 61.50 267.74 61.50 268.74 61.50 269.74 61.50 270.74 61.50 271.74 61.50 272.74 61.50 273.74 61.50 274.74 61.50 275.74 61.50 276.74 61.50 277.74 61.50 278.74 61.50 279.74 61.50 280.74 61.50 281.74 61.50 282.74 61.50 283.74 61.50 284.74 61.50 285.74 61.50 286.74 61.50 287.74 61.50 288.74 61.50 289.74 61.50 290.74 61.50
03 Jul 2008 249.12 59.90 250.12 59.90 251.12 59.90 252.12 59.90 253.12 59.90 254.12 59.90 255.12 59.90 256.12 59.90 257.12 59.90 258.12 59.90 259.12 59.90 260.12 59.90 261.12 59.90 262.12 59.90 263.12 59.90 264.12 59.90 265.12 59.90 266.12 59.90 267.12 59.90 268.12 59.90 269.12 59.90 270.12 59.90 271.12 59.90 272.12 59.90 273.12 59.90 274.12 59.90 275.12 59.90 276.12 59.90 277.12 59.90 278.12 59.90 279.12 59.90 280.12 59.90 281.12 59.90 282.12 59.90 283.12 59.90 284.12 59.90 285.12 59.90 286.12 59.90 287.12 59.90 288.12 59.90 289.12 59.90 290.12 59.90
04 Jul 2008 249.48 58.63 250.48 58.63 251.48 58.63 252.48 58.63 253.48 58.63 254.48 58.63 255.48 58.63 256.48 58.63 257.48 58.63 258.48 58.63 259.48 58.63 260.48 58.63 261.48 58.63 262.48 58.63 263.48 58.63 264.48 58.63 265.48 58.63 266.48 58.63 267.48 58.63 268.48 58.63 269.48 58.63 270.48 58.63 271.48 58.63 272.48 58.63 273.48 58.63 274.48 58.63 275.48 58.63 276.48 58.63 277.48 58.63 278.48 58.63 279.48 58.63 280.48 58.63 281.48 58.63 282.48 58.63 283.48 58.63 284.48 58.63 285.48 58.63 286.48 58.63 287.48 58.63 288.48 58.63 289.48 58.63 290.48 58.63 291.48 58.63
05 Jul 2008 250.29 57.69 251.29 57.69 252.29 57.69 253.29 57.69 254.29 57.69 255.29 57.69 256.29 57.69 257.29 57.69 258.29 57.69 259.29 57.69 260.29 57.69 261.29 57.69 262.29 57.69 263.29 57.69 264.29 57.69 265.29 57.69 266.29 57.69 267.29 57.69 268.29 57.69 269.29 57.69 270.29 57.69 271.29 57.69 272.29 57.69 273.29 57.69 274.29 57.69 275.29 57.69 276.29 57.69 277.29 57.69 278.29 57.69 279.29 57.69 280.29 57.69 281.29 57.69 282.29 57.69 283.29 57.69 284.29 57.69 285.29 57.69 286.29 57.69 287.29 57.69 288.29 57.69 289.29 57.69 290.29 57.69 291.29 57.69 292.29 57.69
06 Jul 2008 250.64 57.04 251.64 57.04 252.64 57.04 253.64 57.04 254.64 57.04 255.64 57.04 256.64 57.04 257.64 57.04 258.64 57.04 259.64 57.04 260.64 57.04 261.64 57.04 262.64 57.04 263.64 57.04 264.64 57.04 265.64 57.04 266.64 57.04 267.64 57.04 268.64 57.04 269.64 57.04 270.64 57.04 271.64 57.04 272.64 57.04 273.64 57.04 274.64 57.04 275.64 57.04 276.64 57.04 277.64 57.04 278.64 57.04 279.64 57.04 280.64 57.04 281.64 57.04 282.64 57.04 283.64 57.04 284.64 57.04 285.64 57.04 286.64 57.04 287.64 57.04 288.64 57.04 289.64 57.04 290.64 57.04 291.64 57.04 292.64 57.04
07 Jul 2008 250.96 56.46 251.96 56.46 252.96 56.46 253.96 56.46 254.96 56.46 255.96 56.46 256.96 56.46 257.96 56.46 258.96 56.46 259.96 56.46 260.96 56.46 261.96 56.46 262.96 56.46 263.96 56.46 264.96 56.46 265.96 56.46 266.96 56.46 267.96 56.46 268.96 56.46 269.96 56.46 270.96 56.46 271.96 56.46 272.96 56.46 273.96 56.46 274.96 56.46 275.96 56.46 276.96 56.46 277.96 56.46 278.96 56.46 279.96 56.46 280.96 56.46 281.96 56.46 282.96 56.46 283.96 56.46 284.96 56.46 285.96 56.46 286.96 56.46 287.96 56.46 288.96 56.46 289.96 56.46 290.96 56.46 291.96 56.46 292.96 56.46
08 Jul 2008 251.80 55.75 252.80 55.75 253.80 55.75 254.80 55.75 255.80 55.75 256.80 55.75 257.80 55.75 258.80 55.75 259.80 55.75 260.80 55.75 261.80 55.75 262.80 55.75 263.80 55.75 264.80 55.75 265.80 55.75 266.80 55.75 267.80 55.75 268.80 55.75 269.80 55.75 270.80 55.75 271.80 55.75 272.80 55.75 273.80 55.75 274.80 55.75 275.80 55.75 276.80 55.75 277.80 55.75 278.80 55.75 279.80 55.75 280.80 55.75 281.80 55.75 282.80 55.75 283.80 55.75 284.80 55.75 285.80 55.75 286.80 55.75 287.80 55.75 288.80 55.75 289.80 55.75 290.80 55.75 291.80 55.75 292.80 55.75 293.80 55.75
09 Jul 2008 252.10 55.50 253.10 55.50 254.10 55.50 255.10 55.50 256.10 55.50 257.10 55.50 258.10 55.50 259.10 55.50 260.10 55.50 261.10 55.50 262.10 55.50 263.10 55.50 264.10 55.50 265.10 55.50 266.10 55.50 267.10 55.50 268.10 55.50 269.10 55.50 270.10 55.50 271.10 55.50 272.10 55.50 273.10 55.50 274.10 55.50 275.10 55.50 276.10 55.50 277.10 55.50 278.10 55.50 279.10 55.50 280.10 55.50 281.10 55.50 282.10 55.50 283.10 55.50 284.10 55.50 285.10 55.50 286.10 55.50 287.10 55.50 288.10 55.50 289.10 55.50 290.10 55.50 291.10 55.50 292.10 55.50 293.10 55.50 294.10 55.50
10 Jul 2008 252.37 55.08 253.37 55.08 254.37 55.08 255.37 55.08 256.37 55.08 257.37 55.08 258.37 55.08 259.37 55.08 260.37 55.08 261.37 55.08 262.37 55.08 263.37 55.08 264.37 55.08 265.37 55.08 266.37 55.08 267.37 55.08 268.37 55.08 269.37 55.08 270.37 55.08 271.37 55.08 272.37 55.08 273.37 55.08 274.37 55.08 275.37 55.08 276.37 55.08 277.37 55.08 278.37 55.08 279.37 55.08 280.37 55.08 281.37 55.08 282.37 55.08 283.37 55.08 284.37 55.08 285.37 55.08 286.37 55.08 287.37 55.08 288.37 55.08 289.37 55.08 290.37 55.08 291.37 55.08 292.37 55.08 293.37 55.08 294.37 55.08 295.37 55.08
11 Jul 2008 253.26 54.70 254.26 54.70 255.26 54.70 256.26 54.70 257.26 54.70 258.26 54.70 259.26 54.70 260.26 54.70 261.26 54.70 262.26 54.70 263.26 54.70 264.26 54.70 265.26 54.70 266.26 54.70 267.26 54.70 268.26 54.70 269.26 54.70 270.26 54.70 271.26 54.70 272.26 54.70 273.26 54.70 274.26 54.70 275.26 54.70 276.26 54.70 277.26 54.70 278.26 54.70 279.26 54.70 280.26 54.70 281.26 54.70 282.26 54.70 283.26 54.70 284.26 54.70 285.26 54.70 286.26 54.70 287.26 54.70 288.26 54.70 289.26 54.70 290.26 54.70 291.26 54.70 292.26 54.70 293.26 54.70 294.26 54.70 295.26 54.70 296.26 54.70
12 Jul 2008 254.81 54.55 255.81 54.55 256.81 54.55 257.81 54.55 258.81 54.55 259.81 54.55 260.81 54.55 261.81 54.55 262.81 54.55 263.81 54.55 264.81 54.55 265.81 54.55 266.81 54.55 267.81 54.55 268.81 54.55 269.81 54.55 270.81 54.55 271.81 54.55 272.81 54.55 273.81 54.55 274.81 54.55 275.81 54.55 276.81 54.55 277.81 54.55 278.81 54.55 279.81 54.55 280.81 54.55 281.81 54.55 282.81 54.55 283.81 54.55 284.81 54.55 285.81 54.55 286.81 54.55 287.81 54.55 288.81 54.55 289.81 54.55 290.81 54.55 291.81 54.55 292.81 54.55 293.81 54.55 294.81 54.55 295.81 54.55
13 Jul 2008 255.73 54.23 256.73 54.23 257.73 54.23 258.73 54.23 259.73 54.23 260.73 54.23 261.73 54.23 262.73 54.23 263.73 54.23 264.73 54.23 265.73 54.23 266.73 54.23 267.73 54.23 268.73 54.23 269.73 54.23 270.73 54.23 271.73 54.23 272.73 54.23 273.73 54.23 274.73 54.23 275.73 54.23 276.73 54.23 277.73 54.23 278.73 54.23 279.73 54.23 280.73 54.23 281.73 54.23 282.73 54.23 283.73 54.23 284.73 54.23 285.73 54.23 286.73 54.23 287.73 54.23 288.73 54.23 289.73 54.23 290.73 54.23 291.73 54.23 292.73 54.23 293.73 54.23 294.73 54.23 295.73 54.23 296.73 54.23
14 Jul 2008 256.66 54.12 257.66 54.12 258.66 54.12 259.66 54.12 260.66 54.12 261.66 54.12 262.66 54.12 263.66 54.12 264.66 54.12 265.66 54.12 266.66 54.12 267.66 54.12 268.66 54.12 269.66 54.12 270.66 54.12 271.66 54.12 272.66 54.12 273.66 54.12 274.66 54.12 275.66 54.12 276.66 54.12 277.66 54.12 278.66 54.12 279.66 54.12 280.66 54.12 281.66 54.12 282.66 54.12 283.66 54.12 284.66 54.12 285.66 54.12 286.66 54.12 287.66 54.12 288.66 54.12 289.66 54.12 290.66 54.12 291.66 54.12 292.66 54.12 293.66 54.12 294.66 54.12 295.66 54.12 296.66 54.12 297.66 54.12
15 Jul 2008 257.61 54.04 258.61 54.04 259.61 54.04 260.61 54.04 261.61 54.04 262.61 54.04 263.61 54.04 264.61 54.04 265.61 54.04 266.61 54.04 267.61 54.04 268.61 54.04 269.61 54.04 270.61 54.04 271.61 54.04 272.61 54.04 273.61 54.04 274.61 54.04 275.61 54.04 276.61 54.04 277.61 54.04 278.61 54.04 279.61 54.04 280.61 54.04 281.61 54.04 282.61 54.04 283.61 54.04 284.61 54.04 285.61 54.04 286.61 54.04 287.61 54.04 288.61 54.04 289.61 54.04 290.61 54.04 291.61 54.04 292.61 54.04 293.61 54.04 294.61 54.04 295.61 54.04 296.61 54.04 297.61 54.04 298.61 54.04
16 Jul 2008 258.57 53.97 259.57 53.97 260.57 53.97 261.57 53.97 262.57 53.97 263.57 53.97 264.57 53.97 265.57 53.97 266.57 53.97 267.57 53.97 268.57 53.97 269.57 53.97 270.57 53.97 271.57 53.97 272.57 53.97 273.57 53.97 274.57 53.97 275.57 53.97 276.57 53.97 277.57 53.97 278.57 53.97 279.57 53.97 280.57 53.97 281.57 53.97 282.57 53.97 283.57 53.97 284.57 53.97 285.57 53.97 286.57 53.97 287.57 53.97 288.57 53.97 289.57 53.97 290.57 53.97 291.57 53.97 292.57 53.97 293.57 53.97 294.57 53.97 295.57 53.97 296.57 53.97 297.57 53.97 298.57 53.97 299.57 53.97
17 Jul 2008 260.25 53.71 261.25 53.71 262.25 53.71 263.25 53.71 264.25 53.71 265.25 53.71 266.25 53.71 267.25 53.71 268.25 53.71 269.25 53.71 270.25 53.71 271.25 53.71 272.25 53.71 273.25 53.71 274.25 53.71 275.25 53.71 276.25 53.71 277.25 53.71 278.25 53.71 279.25 53.71 280.25 53.71 281.25 53.71 282.25 53.71 283.25 53.71 284.25 53.71 285.25 53.71 286.25 53.71 287.25 53.71 288.25 53.71 289.25 53.71 290.25 53.71 291.25 53.71 292.25 53.71 293.25 53.71 294.25 53.71 295.25 53.71 296.25 53.71 297.25 53.71 298.25 53.71 299.25 53.71 300.25 53.71
18 Jul 2008 261.25 53.66 262.25 53.66 263.25 53.66 264.25 53.66 265.25 53.66 266.25 53.66 267.25 53.66 268.25 53.66 269.25 53.66 270.25 53.66 271.25 53.66 272.25 53.66 273.25 53.66 274.25 53.66 275.25 53.66 276.25 53.66 277.25 53.66 278.25 53.66 279.25 53.66 280.25 53.66 281.25 53.66 282.25 53.66 283.25 53.66 284.25 53.66 285.25 53.66 286.25 53.66 287.25 53.66 288.25 53.66 289.25 53.66 290.25 53.66 291.25 53.66 292.25 53.66 293.25 53.66 294.25 53.66 295.25 53.66 296.25 53.66 297.25 53.66 298.25 53.66 299.25 53.66 300.25 53.66 301.25 53.66
19 Jul 2008 262.27 53.63 263.27 53.63 264.27 53.63 265.27 53.63 266.27 53.63 267.27 53.63 268.27 53.63 269.27 53.63 270.27 53.63 271.27 53.63 272.27 53.63 273.27 53.63 274.27 53.63 275.27 53.63 276.27 53.63 277.27 53.63 278.27 53.63 279.27 53.63 280.27 53.63 281.27 53.63 282.27 53.63 283.27 53.63 284.27 53.63 285.27 53.63 286.27 53.63 287.27 53.63 288.27 53.63 289.27 53.63 290.27 53.63 291.27 53.63 292.27 53.63 293.27 53.63 294.27 53.63 295.27 53.63 296.27 53.63 297.27 53.63 298.27 53.63 299.27 53.63 300.27 53.63 301.27 53.63 302.27 53.63
20 Jul 2008 263.30 53.60 264.30 53.60 265.30 53.60 266.30 53.60 267.30 53.60 268.30 53.60 269.30 53.60 270.30 53.60 271.30 53.60 272.30 53.60 273.30 53.60 274.30 53.60 275.30 53.60 276.30 53.60 277.30 53.60 278.30 53.60 279.30 53.60 280.30 53.60 281.30 53.60 282.30 53.60 283.30 53.60 284.30 53.60 285.30 53.60 286.30 53.60 287.30 53.60 288.30 53.60 289.30 53.60 290.30 53.60 291.30 53.60 292.30 53.60 293.30 53.60 294.30 53.60 295.30 53.60 296.30 53.60 297.30 53.60 298.30 53.60 299.30 53.60 300.30 53.60 301.30 53.60 302.30 53.60 303.30 53.60
21 Jul 2008 264.36 53.57 265.36 53.57 266.36 53.57 267.36 53.57 268.36 53.57 269.36 53.57 270.36 53.57 271.36 53.57 272.36 53.57 273.36 53.57 274.36 53.57 275.36 53.57 276.36 53.57 277.36 53.57 278.36 53.57 279.36 53.57 280.36 53.57 281.36 53.57 282.36 53.57 283.36 53.57 284.36 53.57 285.36 53.57 286.36 53.57 287.36 53.57 288.36 53.57 289.36 53.57 290.36 53.57 291.36 53.57 292.36 53.57 293.36 53.57 294.36 53.57 295.36 53.57 296.36 53.57 297.36 53.57 298.36 53.57 299.36 53.57 300.36 53.57 301.36 53.57 302.36 53.57 303.36 53.57 304.36 53.57
22 Jul 2008 266.06 53.56 267.06 53.56 268.06 53.56 269.06 53.56 270.06 53.56 271.06 53.56 272.06 53.56 273.06 53.56 274.06 53.56 275.06 53.56 276.06 53.56 277.06 53.56 278.06 53.56 279.06 53.56 280.06 53.56 281.06 53.56 282.06 53.56 283.06 53.56 284.06 53.56 285.06 53.56 286.06 53.56 287.06 53.56 288.06 53.56 289.06 53.56 290.06 53.56 291.06 53.56 292.06 53.56 293.06 53.56 294.06 53.56 295.06 53.56 296.06 53.56 297.06 53.56 298.06 53.56 299.06 53.56 300.06 53.56 301.06 53.56 302.06 53.56 303.06 53.56 304.06 53.56 305.06 53.56
23 Jul 2008 267.15 53.55 268.15 53.55 269.15 53.55 270.15 53.55 271.15 53.55 272.15 53.55 273.15 53.55 274.15 53.55 275.15 53.55 276.15 53.55 277.15 53.55 278.15 53.55 279.15 53.55 280.15 53.55 281.15 53.55 282.15 53.55 283.15 53.55 284.15 53.55 285.15 53.55 286.15 53.55 287.15 53.55 288.15 53.55 289.15 53.55 290.15 53.55 291.15 53.55 292.15 53.55 293.15 53.55 294.15 53.55 295.15 53.55 296.15 53.55 297.15 53.55 298.15 53.55 299.15 53.55 300.15 53.55 301.15 53.55 302.15 53.55 303.15 53.55 304.15 53.55 305.15 53.55 306.15 53.55
24 Jul 2008 268.26 53.54 269.26 53.54 270.26 53.54 271.26 53.54 272.26 53.54 273.26 53.54 274.26 53.54 275.26 53.54 276.26 53.54 277.26 53.54 278.26 53.54 279.26 53.54 280.26 53.54 281.26 53.54 282.26 53.54 283.26 53.54 284.26 53.54 285.26 53.54 286.26 53.54 287.26 53.54 288.26 53.54 289.26 53.54 290.26 53.54 291.26 53.54 292.26 53.54 293.26 53.54 294.26 53.54 295.26 53.54 296.26 53.54 297.26 53.54 298.26 53.54 299.26 53.54 300.26 53.54 301.26 53.54 302.26 53.54 303.26 53.54 304.26 53.54 305.26 53.54 306.26 53.54 307.26 53.54
25 Jul 2008 269.39 53.54 270.39 53.54 271.39 53.54 272.39 53.54 273.39 53.54 274.39 53.54 275.39 53.54 276.39 53.54 277.39 53.54 278.39 53.54 279.39 53.54 280.39 53.54 281.39 53.54 282.39 53.54 283.39 53.54 284.39 53.54 285.39 53.54 286.39 53.54 287.39 53.54 288.39 53.54 289.39 53.54 290.39 53.54 291.39 53.54 292.39 53.54 293.39 53.54 294.39 53.54 295.39 53.54 296.39 53.54 297.39 53.54 298.39 53.54 299.39 53.54 300.39 53.54 301.39 53.54 302.39 53.54 303.39 53.54 304.39 53.54 305.39 53.54 306.39 53.54 307.39 53.54 308.39 53.54
26 Jul 2008 270.55 53.55 271.55 53.55 272.55 53.55 273.55 53.55 274.55 53.55 275.55 53.55 276.55 53.55 277.55 53.55 278.55 53.55 279.55 53.55 280.55 53.55 281.55 53.55 282.55 53.55 283.55 53.55 284.55 53.55 285.55 53.55 286.55 53.55 287.55 53.55 288.55 53.55 289.55 53.55 290.55 53.55 291.55 53.55 292.55 53.55 293.55 53.55 294.55 53.55 295.55 53.55 296.55 53.55 297.55 53.55 298.55 53.55 299.55 53.55 300.55 53.55 301.55 53.55 302.55 53.55 303.55 53.55 304.55 53.55 305.55 53.55 306.55 53.55 307.55 53.55 308.55 53.55 309.55 53.55
27 Jul 2008 271.72 53.56 272.72 53.56 273.72 53.56 274.72 53.56 275.72 53.56 276.72 53.56 277.72 53.56 278.72 53.56 279.72 53.56 280.72 53.56 281.72 53.56 282.72 53.56 283.72 53.56 284.72 53.56 285.72 53.56 286.72 53.56 287.72 53.56 288.72 53.56 289.72 53.56 290.72 53.56 291.72 53.56 292.72 53.56 293.72 53.56 294.72 53.56 295.72 53.56 296.72 53.56 297.72 53.56 298.72 53.56 299.72 53.56 300.72 53.56 301.72 53.56 302.72 53.56 303.72 53.56 304.72 53.56 305.72 53.56 306.72 53.56 307.72 53.56 308.72 53.56 309.72 53.56 310.72 53.56
28 Jul 2008 272.67 53.57 273.67 53.57 274.67 53.57 275.67 53.57 276.67 53.57 277.67 53.57 278.67 53.57 279.67 53.57 280.67 53.57 281.67 53.57 282.67 53.57 283.67 53.57 284.67 53.57 285.67 53.57 286.67 53.57 287.67 53.57 288.67 53.57 289.67 53.57 290.67 53.57 291.67 53.57 292.67 53.57 293.67 53.57 294.67 53.57 295.67 53.57 296.67 53.57 297.67 53.57 298.67 53.57 299.67 53.57 300.67 53.57 301.67 53.57 302.67 53.57 303.67 53.57 304.67 53.57 305.67 53.57 306.67 53.57 307.67 53.57 308.67 53.57 309.67 53.57 310.67 53.57 311.67 53.57
29 Jul 2008 273.89 53.60 274.89 53.60 275.89 53.60 276.89 53.60 277.89 53.60 278.89 53.60 279.89 53.60 280.89 53.60 281.89 53.60 282.89 53.60 283.89 53.60 284.89 53.60 285.89 53.60 286.89 53.60 287.89 53.60 288.89 53.60 289.89 53.60 290.89 53.60 291.89 53.60 292.89 53.60 293.89 53.60 294.89 53.60 295.89 53.60 296.89 53.60 297.89 53.60 298.89 53.60 299.89 53.60 300.89 53.60 301.89 53.60 302.89 53.60 303.89 53.60 304.89 53.60 305.89 53.60 306.89 53.60 307.89 53.60 308.89 53.60 309.89 53.60 310.89 53.60 311.89 53.60 312.89 53.60
30 Jul 2008 275.13 53.63 276.13 53.63 277.13 53.63 278.13 53.63 279.13 53.63 280.13 53.63 281.13 53.63 282.13 53.63 283.13 53.63 284.13 53.63 285.13 53.63 286.13 53.63 287.13 53.63 288.13 53.63 289.13 53.63 290.13 53.63 291.13 53.63 292.13 53.63 293.13 53.63 294.13 53.63 295.13 53.63 296.13 53.63 297.13 53.63 298.13 53.63 299.13 53.63 300.13 53.63 301.13 53.63 302.13 53.63 303.13 53.63 304.13 53.63 305.13 53.63 306.13 53.63 307.13 53.63 308.13 53.63 309.13 53.63 310.13 53.63 311.13 53.63 312.13 53.63 313.13 53.63 314.13 53.63
31 Jul 2008 276.38 53.66 277.38 53.66 278.38 53.66 279.38 53.66 280.38 53.66 281.38 53.66 282.38 53.66 283.38 53.66 284.38 53.66 285.38 53.66 286.38 53.66 287.38 53.66 288.38 53.66 289.38 53.66 290.38 53.66 291.38 53.66 292.38 53.66 293.38 53.66 294.38 53.66 295.38 53.66 296.38 53.66 297.38 53.66 298.38 53.66 299.38 53.66 300.38 53.66 301.38 53.66 302.38 53.66 303.38 53.66 304.38 53.66 305.38 53.66 306.38 53.66 307.38 53.66 308.38 53.66 309.38 53.66 310.38 53.66 311.38 53.66 312.38 53.66 313.38 53.66 314.38 53.66 315.38 53.66
01 Aug 2008 277.47 53.71 278.47 53.71 279.47 53.71 280.47 53.71 281.47 53.71 282.47 53.71 283.47 53.71 284.47 53.71 285.47 53.71 286.47 53.71 287.47 53.71 288.47 53.71 289.47 53.71 290.47 53.71 291.47 53.71 292.47 53.71 293.47 53.71 294.47 53.71 295.47 53.71 296.47 53.71 297.47 53.71 298.47 53.71 299.47 53.71 300.47 53.71 301.47 53.71 302.47 53.71 303.47 53.71 304.47 53.71 305.47 53.71 306.47 53.71 307.47 53.71 308.47 53.71 309.47 53.71 310.47 53.71 311.47 53.71 312.47 53.71 313.47 53.71 314.47 53.71 315.47 53.71 316.47 53.71 317.47 53.71
02 Aug 2008 278.77 53.37 279.77 53.37 280.77 53.37 281.77 53.37 282.77 53.37 283.77 53.37 284.77 53.37 285.77 53.37 286.77 53.37 287.77 53.37 288.77 53.37 289.77 53.37 290.77 53.37 291.77 53.37 292.77 53.37 293.77 53.37 294.77 53.37 295.77 53.37 296.77 53.37 297.77 53.37 298.77 53.37 299.77 53.37 300.77 53.37 301.77 53.37 302.77 53.37 303.77 53.37 304.77 53.37 305.77 53.37 306.77 53.37 307.77 53.37 308.77 53.37 309.77 53.37 310.77 53.37 311.77 53.37 312.77 39.92 313.77 39.61 314.77 39.48 315.77 39.34 316.77 39.19 317.77 39.02 318.77 38.84
03 Aug 2008 280.09 53.04 281.09 53.04 282.09 53.04 283.09 53.04 284.09 53.04 285.09 53.04 286.09 53.04 287.09 53.04 288.09 53.04 289.09 53.04 290.09 53.04 291.09 53.04 292.09 53.04 293.09 53.04 294.09 53.04 295.09 53.04 296.09 53.04 297.09 53.04 298.09 44.27 299.09 43.92 300.09 43.56 301.09 43.19 302.09 42.80 303.09 42.41 304.09 42.00 305.09 41.59 306.09 41.16 307.09 40.72 308.09 40.27 309.09 39.81 310.09 39.53 311.09 39.25 312.09 38.95 313.09 38.83 314.09 38.51 315.09 38.38 316.09 38.23 317.09 38.28 318.09 38.12 319.09 37.94 320.09 37.76
04 Aug 2008 281.44 52.73 282.44 52.73 283.44 52.73 284.44 52.73 285.44 52.73 286.44 52.73 287.44 52.73 288.44 52.73 289.44 45.90 290.44 45.60 291.44 45.29 292.44 44.98 293.44 44.66 294.44 44.33 295.44 43.99 296.44 43.64 297.44 43.29 298.44 42.92 299.44 42.55 300.44 42.17 301.44 41.77 302.44 41.37 303.44 40.96 304.44 40.54 305.44 40.11 306.44 39.66 307.44 39.21 308.44 38.95 309.44 38.68 310.44 38.40 311.44 38.11 312.44 38.01 313.44 37.90 314.44 37.78 315.44 37.66 316.44 37.52 317.44 37.39 318.44 37.24 319.44 37.10 320.44 36.95
05 Aug 2008 282.80 51.49 283.80 49.77 284.80 46.23 285.80 45.95 286.80 45.66 287.80 45.36 288.80 45.06 289.80 44.74 290.80 44.43 291.80 44.10 292.80 43.77 293.80 43.43 294.80 43.08 295.80 42.73 296.80 42.36 297.80 41.99 298.80 41.61 299.80 41.22 300.80 40.83 301.80 40.42 302.80 40.01 303.80 39.59 304.80 39.16 305.80 38.72 306.80 38.28 307.80 38.03 308.80 37.77 309.80 37.70 310.80 37.42 311.80 37.34 312.80 37.05 313.80 36.96 314.80 36.86 315.80 36.76 316.80 36.65 317.80 36.54 318.80 36.43 319.80 36.32 320.80 36.20 321.80 36.09 322.80 35.98
06 Aug 2008 284.18 45.47 285.18 45.18 286.18 44.88 287.18 44.57 288.18 44.26 289.18 43.94 290.18 43.61 291.18 43.28 292.18 42.94 293.18 42.60 294.18 42.25 295.18 41.89 296.18 41.52 297.18 41.15 298.18 40.77 299.18 40.38 300.18 39.99 301.18 39.59 302.18 39.18 303.18 38.77 304.18 38.35 305.18 37.92 306.18 37.69 307.18 37.45 308.18 37.21 309.18 36.96 310.18 36.70 311.18 36.65 312.18 36.58 313.18 36.31 314.18 36.24 315.18 36.17 316.18 36.10 317.18 35.82 318.18 35.74 319.18 35.67 320.18 35.59 321.18 35.51 322.18 35.44 323.18 35.17 324.18 35.10
07 Aug 2008 285.59 44.16 286.59 43.85 287.59 43.53 288.59 43.21 289.59 42.88 290.59 42.55 291.59 42.21 292.59 41.86 293.59 41.51 294.59 41.15 295.59 40.79 296.59 40.42 297.59 40.05 298.59 39.67 299.59 39.28 300.59 38.89 301.59 38.49 302.59 38.09 303.59 37.68 304.59 37.27 305.59 37.06 306.59 36.83 307.59 36.61 308.59 36.38 309.59 36.15 310.59 36.11 311.59 35.87 312.59 35.83 313.59 35.79 314.59 35.55 315.59 35.50 316.59 35.26 317.59 35.21 318.59 35.17 319.59 35.13 320.59 34.88 321.59 34.84 322.59 34.81 323.59 34.77 324.59 34.54 325.59 34.51
08 Aug 2008 287.01 42.90 288.01 42.58 289.01 42.25 290.01 41.92 291.01 41.58 292.01 41.24 293.01 40.89 294.01 40.54 295.01 40.18 296.01 39.82 297.01 39.45 298.01 39.08 299.01 38.71 300.01 38.33 301.01 37.94 302.01 37.56 303.01 37.16 304.01 36.77 305.01 36.57 306.01 36.37 307.01 36.16 308.01 35.96 309.01 35.75 310.01 35.53 311.01 35.52 312.01 35.31 313.01 35.29 314.01 35.07 315.01 35.06 316.01 34.84 317.01 34.82 318.01 34.61 319.01 34.59 320.01 34.38 321.01 34.37 322.01 34.36 323.01 34.15 324.01 34.15 325.01 34.15 326.01 33.95 327.01 33.76
09 Aug 2008 287.87 41.93 288.87 41.60 289.87 41.27 290.87 40.94 291.87 40.60 292.87 40.26 293.87 39.91 294.87 39.56 295.87 39.21 296.87 38.85 297.87 38.49 298.87 38.12 299.87 37.76 300.87 37.39 301.87 37.01 302.87 36.64 303.87 36.26 304.87 36.08 305.87 35.89 306.87 35.71 307.87 35.52 308.87 35.33 309.87 35.14 310.87 34.95 311.87 34.96 312.87 34.76 313.87 34.77 314.87 34.58 315.87 34.39 316.87 34.39 317.87 34.20 318.87 34.21 319.87 34.03 320.87 34.04 321.87 33.86 322.87 33.87 323.87 33.69 324.87 33.72 325.87 33.54 326.87 33.37 327.87 33.01 328.87 32.64
10 Aug 2008 289.33 40.90 290.33 40.57 291.33 40.24 292.33 39.91 293.33 39.57 294.33 39.23 295.33 38.89 296.33 38.54 297.33 38.20 298.33 37.85 299.33 37.49 300.33 37.14 301.33 36.78 302.33 36.42 303.33 36.06 304.33 35.69 305.33 35.53 306.33 35.36 307.33 35.19 308.33 35.02 309.33 34.85 310.33 34.68 311.33 34.71 312.33 34.54 313.33 34.37 314.33 34.19 315.33 34.22 316.33 34.05 317.33 33.88 318.33 33.91 319.33 33.75 320.33 33.58 321.33 33.62 322.33 33.46 323.33 33.30 324.33 33.34 325.33 33.18 326.33 33.23 327.33 33.08 328.33 32.53 329.33 32.19 330.33 31.84
11 Aug 2008 290.81 40.04 291.81 39.71 292.81 39.39 293.81 39.06 294.81 38.73 295.81 38.39 296.81 38.06 297.81 37.72 298.81 37.38 299.81 37.04 300.81 36.69 301.81 36.35 302.81 36.00 303.81 35.65 304.81 35.31 305.81 35.16 306.81 35.00 307.81 34.85 308.81 34.70 309.81 34.55 310.81 34.39 311.81 34.24 312.81 34.09 313.81 33.93 314.81 33.98 315.81 33.83 316.81 33.68 317.81 33.53 318.81 33.58 319.81 33.43 320.81 33.28 321.81 33.14 322.81 33.19 323.81 33.05 324.81 32.91 325.81 32.97 326.81 32.83 327.81 32.70 328.81 32.37 329.81 32.04 330.81 31.71 331.81 31.39
12 Aug 2008 292.31 39.36 293.31 39.05 294.31 38.73 295.31 38.40 296.31 38.08 297.31 37.75 298.31 37.43 299.31 37.10 300.31 36.77 301.31 36.44 302.31 36.11 303.31 35.77 304.31 35.44 305.31 35.10 306.31 34.97 307.31 34.83 308.31 34.49 309.31 34.36 310.31 34.22 311.31 34.08 312.31 34.14 313.31 34.01 314.31 33.87 315.31 33.73 316.31 33.60 317.31 33.46 318.31 33.33 319.31 33.19 320.31 33.06 321.31 33.13 322.31 33.00 323.31 32.87 324.31 32.74 325.31 32.81 326.31 32.69 327.31 32.56 328.31 32.64 329.31 32.32 330.31 32.01 331.31 31.69 332.31 31.23 333.31 29.92
13 Aug 2008 293.82 38.91 294.82 38.60 295.82 38.28 296.82 37.97 297.82 37.65 298.82 37.34 299.82 37.02 300.82 36.70 301.82 36.38 302.82 36.06 303.82 35.74 304.82 35.42 305.82 35.10 306.82 34.97 307.82 34.65 308.82 34.53 309.82 34.40 310.82 34.28 311.82 34.16 312.82 34.03 313.82 33.91 314.82 33.78 315.82 33.66 316.82 33.54 317.82 33.41 318.82 33.29 319.82 33.17 320.82 33.05 321.82 32.93 322.82 32.81 323.82 32.70 324.82 32.78 325.82 32.66 326.82 32.55 327.82 32.44 328.82 32.33 329.82 32.42 330.82 32.11 331.82 31.80 332.82 31.50 333.82 30.70 334.82 29.75
14 Aug 2008 295.35 38.70 296.35 38.39 297.35 38.09 298.35 37.78 299.35 37.48 300.35 37.17 301.35 36.86 302.35 36.55 303.35 36.24 304.35 35.93 305.35 35.62 306.35 35.31 307.35 35.00 308.35 34.89 309.35 34.57 310.35 34.46 311.35 34.35 312.35 34.24 313.35 34.12 314.35 33.81 315.35 33.70 316.35 33.59 317.35 33.47 318.35 33.36 319.35 33.25 320.35 33.14 321.35 33.03 322.35 32.92 323.35 32.81 324.35 32.70 325.35 32.80 326.35 32.69 327.35 32.59 328.35 32.48 329.35 32.38 330.35 32.28 331.35 32.17 332.35 32.08 333.35 31.78 334.35 31.48 335.35 30.89 336.35 30.15
15 Aug 2008 296.89 38.77 297.89 38.48 298.89 38.18 299.89 37.88 300.89 37.58 301.89 37.28 302.89 36.98 303.89 36.68 304.89 36.38 305.89 36.08 306.89 35.78 307.89 35.48 308.89 35.17 309.89 34.87 310.89 34.77 311.89 34.67 312.89 34.36 313.89 34.26 314.89 34.16 315.89 34.05 316.89 33.95 317.89 33.85 318.89 33.74 319.89 33.44 320.89 33.34 321.89 33.24 322.89 33.14 323.89 33.04 324.89 32.94 325.89 32.84 326.89 32.74 327.89 32.64 328.89 32.74 329.89 32.64 330.89 32.55 331.89 32.45 332.89 32.36 333.89 32.27 334.89 31.97 335.89 31.68 336.89 31.39 337.89 30.94
16 Aug 2008 298.44 39.18 299.44 38.89 300.44 38.60 301.44 38.31 302.44 38.02 303.44 37.73 304.44 37.44 305.44 37.14 306.44 36.85 307.44 36.56 308.44 36.26 309.44 35.97 310.44 35.68 311.44 35.38 312.44 35.29 313.44 34.99 314.44 34.90 315.44 34.80 316.44 34.50 317.44 34.41 318.44 34.31 319.44 34.22 320.44 34.12 321.44 33.83 322.44 33.73 323.44 33.64 324.44 33.54 325.44 33.45 326.44 33.36 327.44 33.26 328.44 33.17 329.44 33.08 330.44 32.99 331.44 32.90 332.44 32.81 333.44 32.72 334.44 32.63 335.44 32.54 336.44 32.45 337.44 32.36 338.44 32.08 339.44 31.79
17 Aug 2008 300.01 40.00 301.01 39.72 302.01 39.43 303.01 39.15 304.01 38.86 305.01 38.58 306.01 38.29 307.01 38.01 308.01 37.72 309.01 37.43 310.01 37.15 311.01 36.86 312.01 36.57 313.01 36.28 314.01 35.99 315.01 35.91 316.01 35.62 317.01 35.53 318.01 35.44 319.01 35.15 320.01 35.06 321.01 34.97 322.01 34.88 323.01 34.59 324.01 34.50 325.01 34.41 326.01 34.33 327.01 34.24 328.01 34.15 329.01 33.86 330.01 33.77 331.01 33.69 332.01 33.60 333.01 33.51 334.01 33.43 335.01 33.34 336.01 33.25 337.01 33.17 338.01 33.08 339.01 33.00 340.01 32.92 341.01 32.63
18 Aug 2008 301.59 41.30 302.59 41.02 303.59 40.74 304.59 40.46 305.59 40.18 306.59 39.90 307.59 39.62 308.59 39.34 309.59 39.06 310.59 38.78 311.59 38.50 312.59 38.22 313.59 37.93 314.59 37.65 315.59 37.37 316.59 37.08 317.59 37.00 318.59 36.72 319.59 36.63 320.59 36.35 321.59 36.26 322.59 36.18 323.59 35.90 324.59 35.81 325.59 35.73 326.59 35.44 327.59 35.36 328.59 35.27 329.59 35.19 330.59 35.11 331.59 35.02 332.59 34.74 333.59 34.65 334.59 34.57 335.59 34.49 336.59 34.40 337.59 34.32 338.59 34.24 339.59 34.16 340.59 34.07 341.59 33.99 342.59 33.91
19 Aug 2008 303.17 43.11 304.17 42.84 305.17 42.57 306.17 42.29 307.17 42.02 308.17 41.74 309.17 41.47 310.17 41.19 311.17 40.91 312.17 40.64 313.17 40.36 314.17 40.08 315.17 39.80 316.17 39.53 317.17 39.25 318.17 38.97 319.17 38.69 320.17 38.41 321.17 38.33 322.17 38.05 323.17 37.97 324.17 37.69 325.17 37.61 326.17 37.53 327.17 37.25 328.17 37.17 329.17 37.09 330.17 36.81 331.17 36.73 332.17 36.64 333.17 36.56 334.17 36.28 335.17 36.20 336.17 36.12 337.17 36.04 338.17 35.96 339.17 35.88 340.17 35.80 341.17 35.52 342.17 35.44 343.17 35.36 344.17 35.28
20 Aug 2008 304.77 45.38 305.77 45.11 306.77 44.84 307.77 44.57 308.77 44.30 309.77 44.03 310.77 43.76 311.77 43.49 312.77 43.22 313.77 42.94 314.77 42.67 315.77 42.40 316.77 42.12 317.77 41.85 318.77 41.57 319.77 41.30 320.77 41.02 321.77 40.75 322.77 40.47 323.77 40.20 324.77 40.12 325.77 39.84 326.77 39.77 327.77 39.49 328.77 39.41 329.77 39.13 330.77 39.06 331.77 38.98 332.77 38.70 333.77 38.62 334.77 38.54 335.77 38.27 336.77 38.19 337.77 38.11 338.77 38.03 339.77 37.75 340.77 37.67 341.77 37.59 342.77 37.51 343.77 37.43 344.77 37.36 345.77 37.28
21 Aug 2008 306.37 47.87 307.37 47.61 308.37 47.34 309.37 47.07 310.37 46.81 311.37 46.54 312.37 46.27 313.37 46.00 314.37 45.73 315.37 45.47 316.37 45.20 317.37 44.93 318.37 44.66 319.37 44.39 320.37 44.12 321.37 43.84 322.37 43.57 323.37 43.30 324.37 43.03 325.37 42.76 326.37 42.48 327.37 42.21 328.37 41.94 329.37 41.86 330.37 41.59 331.37 41.51 332.37 41.24 333.37 41.16 334.37 41.09 335.37 40.81 336.37 40.73 337.37 40.46 338.37 40.38 339.37 40.30 340.37 40.03 341.37 39.95 342.37 39.87 343.37 39.80 344.37 39.52 345.37 39.44 346.37 39.36 347.37 39.28
22 Aug 2008 307.97 50.22 308.97 49.96 309.97 49.69 310.97 49.43 311.97 49.17 312.97 48.90 313.97 48.64 314.97 48.38 315.97 48.11 316.97 47.85 317.97 47.58 318.97 47.31 319.97 47.05 320.97 46.78 321.97 46.51 322.97 46.25 323.97 45.98 324.97 45.71 325.97 45.44 326.97 45.17 327.97 44.90 328.97 44.63 329.97 44.36 330.97 44.09 331.97 43.82 332.97 43.55 333.97 43.47 334.97 43.20 335.97 43.13 336.97 42.86 337.97 42.78 338.97 42.71 339.97 42.43 340.97 42.36 341.97 42.08 342.97 42.01 343.97 41.93 344.97 41.66 345.97 41.58 346.97 41.50 347.97 41.23 348.97 41.15
23 Aug 2008 309.57 52.12 310.57 51.86 311.57 51.60 312.57 51.34 313.57 51.09 314.57 50.83 315.57 50.57 316.57 50.30 317.57 50.04 318.57 49.78 319.57 49.52 320.57 49.26 321.57 49.00 322.57 48.73 323.57 48.47 324.57 48.21 325.57 47.94 326.57 47.68 327.57 47.41 328.57 47.14 329.57 46.88 330.57 46.61 331.57 46.34 332.57 46.08 333.57 45.81 334.57 45.54 335.57 45.27 336.57 45.00 337.57 44.93 338.57 44.66 339.57 44.39 340.57 44.31 341.57 44.24 342.57 43.97 343.57 43.90 344.57 43.62 345.57 43.55 346.57 43.27 347.57 43.20 348.57 43.12 349.57 42.85 350.57 42.77
24 Aug 2008 311.18 53.46 312.18 53.21 313.18 52.95 314.18 52.70 315.18 52.44 316.18 52.19 317.18 51.93 318.18 51.67 319.18 51.42 320.18 51.16 321.18 50.90 322.18 50.64 323.18 50.39 324.18 50.13 325.18 49.87 326.18 49.61 327.18 49.35 328.18 49.08 329.18 48.82 330.18 48.56 331.18 48.30 332.18 48.03 333.18 47.77 334.18 47.51 335.18 47.24 336.18 46.97 337.18 46.71 338.18 46.44 339.18 46.17 340.18 45.91 341.18 45.64 342.18 45.57 343.18 45.30 344.18 45.03 345.18 44.96 346.18 44.68 347.18 44.61 348.18 44.34 349.18 44.27 350.18 44.19 351.18 43.92 352.18 43.84
25 Aug 2008 312.79 54.28 313.79 54.03 314.79 53.78 315.79 53.53 316.79 53.28 317.79 53.03 318.79 52.78 319.79 52.53 320.79 52.28 321.79 52.02 322.79 51.77 323.79 51.52 324.79 51.26 325.79 51.01 326.79 50.75 327.79 50.50 328.79 50.24 329.79 49.98 330.79 49.72 331.79 49.47 332.79 49.21 333.79 48.95 334.79 48.69 335.79 48.42 336.79 48.16 337.79 47.90 338.79 47.64 339.79 47.37 340.79 47.11 341.79 46.84 342.79 46.58 343.79 46.31 344.79 46.04 345.79 45.77 346.79 45.70 347.79 45.43 348.79 45.36 349.79 45.09 350.79 45.02 351.79 44.75 352.79 44.67 353.79 44.40
26 Aug 2008 314.39 54.69 315.39 54.44 316.39 54.20 317.39 53.95 318.39 53.71 319.39 53.46 320.39 53.22 321.39 52.97 322.39 52.72 323.39 52.47 324.39 52.23 325.39 51.98 326.39 51.73 327.39 51.48 328.39 51.23 329.39 50.98 330.39 50.72 331.39 50.47 332.39 50.22 333.39 49.96 334.39 49.71 335.39 49.45 336.39 49.20 337.39 48.94 338.39 48.68 339.39 48.42 340.39 48.16 341.39 47.90 342.39 47.64 343.39 47.37 344.39 47.11 345.39 46.85 346.39 46.58 347.39 46.31 348.39 46.05 349.39 45.78 350.39 45.51 351.39 45.44 352.39 45.17 353.39 45.09 354.39 44.82 355.39 44.75
27 Aug 2008 315.99 54.78 316.99 54.55 317.99 54.31 318.99 54.07 319.99 53.83 320.99 53.59 321.99 53.35 322.99 53.11 323.99 52.87 324.99 52.63 325.99 52.38 326.99 52.14 327.99 51.89 328.99 51.65 329.99 51.40 330.99 51.16 331.99 50.91 332.99 50.66 333.99 50.41 334.99 50.16 335.99 49.91 336.99 49.66 337.99 49.40 338.99 49.15 339.99 48.90 340.99 48.64 341.99 48.38 342.99 48.12 343.99 47.86 344.99 47.60 345.99 47.34 346.99 47.08 347.99 46.82 348.99 46.55 349.99 46.28 350.99 46.02 351.99 45.75 352.99 45.48 353.99 45.21 354.99 45.14 355.99 44.86 356.99 44.79
28 Aug 2008 317.59 54.67 318.59 54.44 319.59 54.20 320.59 53.97 321.59 53.74 322.59 53.50 323.59 53.27 324.59 53.03 325.59 52.80 326.59 52.56 327.59 52.32 328.59 52.09 329.59 51.85 330.59 51.61 331.59 51.37 332.59 51.12 333.59 50.88 334.59 50.64 335.59 50.39 336.59 50.15 337.59 49.90 338.59 49.65 339.59 49.40 340.59 49.15 341.59 48.90 342.59 48.64 343.59 48.39 344.59 48.13 345.59 47.88 346.59 47.62 347.59 47.36 348.59 47.10 349.59 46.83 350.59 46.57 351.59 46.30 352.59 46.04 353.59 45.77 354.59 45.50 355.59 45.23 356.59 44.95 357.59 44.68 358.59 44.60
29 Aug 2008 319.18 54.40 320.18 54.18 321.18 53.95 322.18 53.73 323.18 53.50 324.18 53.27 325.18 53.04 326.18 52.81 327.18 52.58 328.18 52.35 329.18 52.12 330.18 51.89 331.18 51.65 332.18 51.42 333.18 51.18 334.18 50.94 335.18 50.70 336.18 50.46 337.18 50.22 338.18 49.98 339.18 49.74 340.18 49.49 341.18 49.24 342.18 49.00 343.18 48.75 344.18 48.50 345.18 48.24 346.18 47.99 347.18 47.73 348.18 47.48 349.18 47.22 350.18 46.96 351.18 46.69 352.18 46.43 353.18 46.16 354.18 45.89 355.18 45.63 356.18 45.35 357.18 45.08 358.18 44.81 359.18 44.53 000.18 44.25
30 Aug 2008 320.76 54.04 321.76 53.82 322.76 53.60 323.76 53.38 324.76 53.16 325.76 52.94 326.76 52.72 327.76 52.50 328.76 52.27 329.76 52.04 330.76 51.82 331.76 51.59 332.76 51.36 333.76 51.13 334.76 50.90 335.76 50.66 336.76 50.43 337.76 50.19 338.76 49.95 339.76 49.71 340.76 49.47 341.76 49.23 342.76 48.98 343.76 48.74 344.76 48.49 345.76 48.24 346.76 47.99 347.76 47.73 348.76 47.48 349.76 47.22 350.76 46.96 351.76 46.70 352.76 46.44 353.76 46.17 354.76 45.90 355.76 45.63 356.76 45.36 357.76 45.08 358.76 44.81 359.76 44.53 000.76 44.25 001.76 43.97
31 Aug 2008 322.33 54.37 323.33 54.08 324.33 53.78 325.33 53.48 326.33 53.16 327.33 52.84 328.33 52.51 329.33 52.17 330.33 51.90 331.33 51.67 332.33 51.45 333.33 51.23 334.33 51.00 335.33 50.78 336.33 50.55 337.33 50.32 338.33 50.08 339.33 49.85 340.33 49.61 341.33 49.38 342.33 49.14 343.33 48.89 344.33 48.65 345.33 48.40 346.33 48.16 347.33 47.91 348.33 47.65 349.33 47.40 350.33 47.14 351.33 46.88 352.33 46.62 353.33 46.36 354.33 46.09 355.33 45.82 356.33 45.55 357.33 45.27 358.33 45.00 359.33 44.72 000.33 44.43 001.33 44.15 002.33 43.86 003.33 43.57
01 Sep 2008 323.89 54.87 324.89 54.59 325.89 54.30 326.89 54.00 327.89 53.70 328.89 53.39 329.89 53.06 330.89 52.72 331.89 52.37 332.89 52.01 333.89 51.63 334.89 51.24 335.89 50.83 336.89 50.40 337.89 50.15 338.89 49.92 339.89 49.69 340.89 49.46 341.89 49.22 342.89 48.99 343.89 48.75 344.89 48.50 345.89 48.26 346.89 48.01 347.89 47.76 348.89 47.51 349.89 47.26 350.89 47.00 351.89 46.74 352.89 46.47 353.89 46.21 354.89 45.94 355.89 45.67 356.89 45.39 357.89 45.11 358.89 44.83 359.89 44.55 000.89 44.26 001.89 43.97 002.89 43.67 003.89 43.38 004.89 43.08
02 Sep 2008 325.44 55.37 326.44 55.11 327.44 54.83 328.44 54.55 329.44 54.25 330.44 53.94 331.44 53.63 332.44 53.30 333.44 52.95 334.44 52.59 335.44 52.21 336.44 51.81 337.44 51.39 338.44 50.95 339.44 50.48 340.44 49.98 341.44 49.45 342.44 49.03 343.44 48.80 344.44 48.56 345.44 48.32 346.44 48.07 347.44 47.82 348.44 47.57 349.44 47.32 350.44 47.06 351.44 46.80 352.44 46.54 353.44 46.27 354.44 46.00 355.44 45.73 356.44 45.45 357.44 45.17 358.44 44.89 359.44 44.60 000.44 44.31 001.44 44.01 002.44 43.71 003.44 43.41 004.44 43.10 005.44 42.79 006.44 42.48
03 Sep 2008 326.97 55.12 327.97 55.12 328.97 55.12 329.97 55.12 330.97 54.85 331.97 54.55 332.97 54.24 333.97 53.92 334.97 53.58 335.97 53.23 336.97 52.85 337.97 52.45 338.97 52.02 339.97 51.56 340.97 51.07 341.97 50.54 342.97 49.97 343.97 49.33 344.97 48.63 345.97 48.09 346.97 47.85 347.97 47.60 348.97 47.35 349.97 47.09 350.97 46.83 351.97 46.57 352.97 46.30 353.97 46.03 354.97 45.75 355.97 45.47 356.97 45.19 357.97 44.90 358.97 44.61 359.97 44.31 000.97 44.01 001.97 43.70 002.97 43.39 003.97 43.07 004.97 42.75 005.97 42.43 006.97 42.10 007.97 41.77
04 Sep 2008 328.49 54.73 329.49 54.73 330.49 54.73 331.49 54.73 332.49 54.73 333.49 54.73 334.49 54.73 335.49 54.64 336.49 54.31 337.49 53.97 338.49 53.59 339.49 53.20 340.49 52.77 341.49 52.30 342.49 51.79 343.49 51.22 344.49 50.59 345.49 49.87 346.49 49.04 347.49 48.05 348.49 47.34 349.49 47.08 350.49 46.82 351.49 46.55 352.49 46.28 353.49 46.01 354.49 45.73 355.49 45.44 356.49 45.16 357.49 44.86 358.49 44.56 359.49 44.26 000.49 43.95 001.49 43.63 002.49 43.31 003.49 42.99 004.49 42.66 005.49 42.32 006.49 41.98 007.49 41.63 008.49 41.27 009.49 41.11
05 Sep 2008 329.99 54.38 330.99 54.38 331.99 54.38 332.99 54.38 333.99 54.38 334.99 54.38 335.99 54.38 336.99 54.38 337.99 54.38 338.99 54.38 339.99 54.38 340.99 54.13 341.99 53.71 342.99 53.25 343.99 52.72 344.99 52.13 345.99 51.44 346.99 50.61 347.99 49.58 348.99 48.18 349.99 46.78 350.99 46.51 351.99 46.23 352.99 45.95 353.99 45.67 354.99 45.38 355.99 45.08 356.99 44.78 357.99 44.47 358.99 44.16 359.99 43.84 000.99 43.51 001.99 43.18 002.99 42.84 003.99 42.49 004.99 42.14 005.99 41.78 006.99 41.42 007.99 41.04 008.99 40.86 009.99 40.68 010.99 40.48
06 Sep 2008 331.48 53.85 332.48 53.85 333.48 53.85 334.48 53.85 335.48 53.85 336.48 53.85 337.48 53.85 338.48 53.85 339.48 53.85 340.48 53.85 341.48 53.85 342.48 53.85 343.48 53.85 344.48 53.85 345.48 53.85 346.48 53.47 347.48 52.76 348.48 51.84 349.48 50.53 350.48 47.78 351.48 46.14 352.48 45.86 353.48 45.57 354.48 45.27 355.48 44.96 356.48 44.65 357.48 44.33 358.48 44.00 359.48 43.67 000.48 43.33 001.48 42.98 002.48 42.63 003.48 42.26 004.48 41.89 005.48 41.51 006.48 41.12 007.48 40.73 008.48 40.52 009.48 40.11 010.48 40.09 011.48 39.86 012.48 39.62
07 Sep 2008 333.54 53.54 334.54 53.54 335.54 53.54 336.54 53.54 337.54 53.54 338.54 53.54 339.54 53.54 340.54 53.54 341.54 53.54 342.54 53.54 343.54 53.54 344.54 53.54 345.54 53.54 346.54 53.54 347.54 53.54 348.54 53.54 349.54 53.54 350.54 53.54 351.54 45.84 352.54 45.54 353.54 45.23 354.54 44.92 355.54 44.60 356.54 44.27 357.54 43.93 358.54 43.58 359.54 43.23 000.54 42.86 001.54 42.49 002.54 42.10 003.54 41.71 004.54 41.31 005.54 40.90 006.54 40.48 007.54 40.05 008.54 39.80 009.54 39.55 010.54 39.49 011.54 39.22 012.54 39.14 013.54 38.85
08 Sep 2008 334.99 53.05 335.99 53.05 336.99 53.05 337.99 53.05 338.99 53.05 339.99 53.05 340.99 53.05 341.99 53.05 342.99 53.05 343.99 53.05 344.99 53.05 345.99 53.05 346.99 53.05 347.99 53.05 348.99 53.05 349.99 53.05 350.99 53.05 351.99 53.05 352.99 53.05 353.99 44.69 354.99 44.35 355.99 44.00 356.99 43.64 357.99 43.28 358.99 42.90 359.99 42.51 000.99 42.11 001.99 41.70 002.99 41.27 003.99 40.84 004.99 40.40 005.99 39.94 006.99 39.67 007.99 39.39 008.99 39.10 009.99 38.79 010.99 38.68 011.99 38.55 012.99 38.41 013.99 38.26 014.99 38.11
09 Sep 2008 336.43 52.78 337.43 52.78 338.43 52.78 339.43 52.78 340.43 52.78 341.43 52.78 342.43 52.78 343.43 52.78 344.43 52.78 345.43 52.78 346.43 52.78 347.43 52.78 348.43 52.78 349.43 52.78 350.43 52.78 351.43 52.78 352.43 52.78 353.43 52.78 354.43 52.78 355.43 52.78 356.43 52.78 357.43 52.78 358.43 52.78 359.43 52.78 000.43 52.78 001.43 52.78 002.43 52.78 003.43 52.78 004.43 39.74 005.43 39.24 006.43 38.93 007.43 38.59 008.43 38.45 009.43 38.29 010.43 38.12 011.43 37.94 012.43 37.74 013.43 37.53 014.43 37.51 015.43 37.28 016.43 37.25
10 Sep 2008 337.84 52.32 338.84 52.32 339.84 52.32 340.84 52.32 341.84 52.32 342.84 52.32 343.84 52.32 344.84 52.32 345.84 52.32 346.84 52.32 347.84 52.32 348.84 52.32 349.84 52.32 350.84 52.32 351.84 52.32 352.84 52.32 353.84 52.32 354.84 52.32 355.84 52.32 356.84 52.32 357.84 52.32 358.84 52.32 359.84 52.32 000.84 52.32 001.84 52.32 002.84 52.32 003.84 52.32 004.84 52.32 005.84 52.32 006.84 52.32 007.84 52.32 008.84 46.46 009.84 46.06 010.84 45.86 011.84 45.64 012.84 45.40 013.84 45.35 014.84 45.10 015.84 45.03 016.84 44.96 017.84 36.19
11 Sep 2008 339.23 52.07 340.23 52.07 341.23 52.07 342.23 52.07 343.23 52.07 344.23 52.07 345.23 52.07 346.23 52.07 347.23 52.07 348.23 52.07 349.23 52.07 350.23 52.07 351.23 52.07 352.23 52.07 353.23 52.07 354.23 52.07 355.23 52.07 356.23 52.07 357.23 52.07 358.23 52.07 359.23 52.07 000.23 52.07 001.23 52.07 002.23 52.07 003.23 52.07 004.23 52.07 005.23 52.07 006.23 52.07 007.23 52.07 008.23 52.07 009.23 52.07 010.23 52.07 011.23 52.07 012.23 52.07 013.23 52.07 014.23 44.49 015.23 44.35 019.23 52.07
12 Sep 2008 340.61 51.63 341.61 51.63 342.61 51.63 343.61 51.63 344.61 51.63 345.61 51.63 346.61 51.63 347.61 51.63 348.61 51.63 349.61 51.63 350.61 51.63 351.61 51.63 352.61 51.63 353.61 51.63 354.61 51.63 355.61 51.63 356.61 51.63 357.61 51.63 358.61 51.63 359.61 51.63 000.61 51.63 001.61 51.63 002.61 51.63 003.61 51.63 004.61 51.63 005.61 51.63 006.61 51.63 007.61 51.63 008.61 51.63 009.61 51.63 010.61 51.63 011.61 51.63 012.61 51.63 013.61 51.63 014.61 51.63 015.61 51.63 016.61 51.63 017.61 51.63 018.61 51.63 019.61 51.63 020.61 51.63
13 Sep 2008 341.96 51.60 342.96 51.60 343.96 51.60 344.96 51.60 345.96 51.60 346.96 51.60 347.96 51.60 348.96 51.60 349.96 51.60 350.96 51.60 351.96 51.60 352.96 51.60 353.96 51.60 354.96 51.60 355.96 51.60 356.96 51.60 357.96 51.60 358.96 51.60 359.96 51.60 000.96 51.60 001.96 51.60 002.96 51.60 003.96 51.60 004.96 51.60 005.96 51.60 006.96 51.60 007.96 51.60 008.96 51.60 009.96 51.60 010.96 51.60 011.96 51.60 012.96 51.60 013.96 51.60 014.96 51.60 015.96 51.60 016.96 51.60 017.96 51.60 018.96 51.60 019.96 51.60 020.96 51.60 021.96 51.60
14 Sep 2008 343.29 51.58 344.29 51.58 345.29 51.58 346.29 51.58 347.29 51.58 348.29 51.58 349.29 51.58 350.29 51.58 351.29 51.58 352.29 51.58 353.29 51.58 354.29 51.58 355.29 51.58 356.29 51.58 357.29 51.58 358.29 51.58 359.29 51.58 000.29 51.58 001.29 51.58 002.29 51.58 003.29 51.58 004.29 51.58 005.29 51.58 006.29 51.58 007.29 51.58 008.29 51.58 009.29 51.58 010.29 51.58 011.29 51.58 012.29 51.58 013.29 51.58 014.29 51.58 015.29 51.58 016.29 51.58 017.29 51.58 018.29 51.58 019.29 51.58 020.29 51.58 021.29 51.58 022.29 51.58 023.29 51.58
15 Sep 2008 344.79 51.56 345.79 51.56 346.79 51.56 347.79 51.56 348.79 51.56 349.79 51.56 350.79 51.56 351.79 51.56 352.79 51.56 353.79 51.56 354.79 51.56 355.79 51.56 356.79 51.56 357.79 51.56 358.79 51.56 359.79 51.56 000.79 51.56 001.79 51.56 002.79 51.56 003.79 51.56 004.79 51.56 005.79 51.56 006.79 51.56 007.79 51.56 008.79 51.56 009.79 51.56 010.79 51.56 011.79 51.56 012.79 51.56 013.79 51.56 014.79 51.56 015.79 51.56 016.79 51.56 017.79 51.56 018.79 51.56 019.79 51.56 020.79 51.56 021.79 51.56 022.79 51.56 023.79 51.56
16 Sep 2008 346.08 51.55 347.08 51.55 348.08 51.55 349.08 51.55 350.08 51.55 351.08 51.55 352.08 51.55 353.08 51.55 354.08 51.55 355.08 51.55 356.08 51.55 357.08 51.55 358.08 51.55 359.08 51.55 000.08 51.55 001.08 51.55 002.08 51.55 003.08 51.55 004.08 51.55 005.08 51.55 006.08 51.55 007.08 51.55 008.08 51.55 009.08 51.55 010.08 51.55 011.08 51.55 012.08 51.55 013.08 51.55 014.08 51.55 015.08 51.55 016.08 51.55 017.08 51.55 018.08 51.55 019.08 51.55 020.08 51.55 021.08 51.55 022.08 51.55 023.08 51.55 024.08 00.92 025.08 01.05
17 Sep 2008 347.35 51.55 348.35 51.55 349.35 51.55 350.35 51.55 351.35 51.55 352.35 51.55 353.35 51.55 354.35 51.55 355.35 51.55 356.35 51.55 357.35 51.55 358.35 51.55 359.35 51.55 000.35 51.55 001.35 51.55 002.35 51.55 003.35 51.55 004.35 51.55 005.35 51.55 006.35 51.55 007.35 51.55 008.35 51.55 009.35 51.55 010.35 51.55 011.35 51.55 012.35 51.55 013.35 51.55 014.35 51.55 015.35 51.55 016.35 51.55 017.35 51.55 018.35 51.55 019.35 51.55 020.35 00.82 021.35 00.94 022.35 01.07 023.35 00.98 024.35 01.09 025.35 01.20 026.35 01.09
18 Sep 2008 348.59 51.74 349.59 51.74 350.59 51.74 351.59 51.74 352.59 51.74 353.59 51.74 354.59 51.74 355.59 51.74 356.59 51.74 357.59 51.74 358.59 51.74 359.59 51.74 000.59 51.74 001.59 51.74 002.59 51.74 003.59 51.74 004.59 51.74 005.59 51.74 006.59 51.74 007.59 51.74 008.59 51.74 009.59 51.74 010.59 51.74 011.59 51.74 012.59 51.74 013.59 51.74 014.59 51.74 015.59 51.74 016.59 51.74 017.59 01.07 018.59 01.20 019.59 01.12 020.59 01.23 021.59 01.34 022.59 01.44 023.59 01.33 024.59 01.42 025.59 01.51 026.59 01.39 027.59 01.46
19 Sep 2008 349.82 52.15 350.82 52.15 351.82 52.15 352.82 52.15 353.82 52.15 354.82 52.15 355.82 52.15 356.82 52.15 357.82 52.15 358.82 52.15 359.82 52.15 000.82 52.15 001.82 52.15 002.82 52.15 003.82 52.15 004.82 52.15 005.82 52.15 006.82 52.15 007.82 52.15 008.82 52.15 009.82 52.15 010.82 52.15 011.82 52.15 012.82 52.15 013.82 01.43 014.82 01.56 015.82 01.68 016.82 01.60 017.82 01.71 018.82 01.81 019.82 01.71 020.82 01.80 021.82 01.89 022.82 01.97 023.82 01.85 024.82 01.92 025.82 01.99 026.82 02.05 027.82 02.11 028.82 01.96
20 Sep 2008 351.27 52.76 352.27 52.76 353.27 52.76 354.27 52.76 355.27 52.76 356.27 52.76 357.27 52.76 358.27 52.76 359.27 52.76 000.27 52.76 001.27 52.76 002.27 52.76 003.27 52.76 004.27 52.76 005.27 52.76 006.27 52.76 007.27 52.76 008.27 52.76 009.27 52.76 010.27 52.76 011.27 02.18 012.27 02.31 013.27 02.42 014.27 02.33 015.27 02.44 016.27 02.54 017.27 02.43 018.27 02.52 019.27 02.60 020.27 02.68 021.27 02.55 022.27 02.62 023.27 02.68 024.27 02.74 025.27 02.60 026.27 02.65 027.27 02.69 028.27 02.73 029.27 02.77 030.27 02.81
21 Sep 2008 352.45 53.37 353.45 53.37 354.45 53.37 355.45 53.37 356.45 53.37 357.45 53.37 358.45 53.37 359.45 53.37 000.45 53.37 001.45 53.37 002.45 53.37 003.45 53.37 004.45 53.37 005.45 53.37 006.45 53.37 007.45 03.00 008.45 02.93 009.45 03.05 010.45 03.16 011.45 03.07 012.45 03.17 013.45 03.26 014.45 03.15 015.45 03.24 016.45 03.32 017.45 03.39 018.45 03.26 019.45 03.32 020.45 03.38 021.45 03.44 022.45 03.49 023.45 03.34 024.45 03.38 025.45 03.42 026.45 03.45 027.45 03.48 028.45 03.31 029.45 03.34 030.45 03.36 031.45 03.37
22 Sep 2008 353.61 53.99 354.61 53.99 355.61 53.99 356.61 53.99 357.61 53.99 358.61 53.99 359.61 53.99 000.61 53.99 001.61 53.99 002.61 53.99 003.61 53.99 004.61 03.78 005.61 03.90 006.61 03.82 007.61 03.93 008.61 04.03 009.61 03.93 010.61 04.02 011.61 04.10 012.61 03.98 013.61 04.06 014.61 04.13 015.61 04.20 016.61 04.06 017.61 04.11 018.61 04.16 019.61 04.21 020.61 04.05 021.61 04.09 022.61 04.13 023.61 04.16 024.61 04.19 025.61 04.01 026.61 04.03 027.61 04.05 028.61 04.06 029.61 04.07 030.61 04.07 031.61 04.08 032.61 03.88
23 Sep 2008 354.76 54.62 355.76 54.62 356.76 54.62 357.76 54.62 358.76 54.62 359.76 54.62 000.76 54.62 001.76 04.59 002.76 04.70 003.76 04.62 004.76 04.72 005.76 04.82 006.76 04.71 007.76 04.80 008.76 04.88 009.76 04.96 010.76 04.83 011.76 04.90 012.76 04.96 013.76 04.81 014.76 04.87 015.76 04.91 016.76 04.96 017.76 05.00 018.76 04.83 019.76 04.86 020.76 04.89 021.76 04.91 022.76 04.93 023.76 04.75 024.76 04.76 025.76 04.77 026.76 04.77 027.76 04.77 028.76 04.77 029.76 04.77 030.76 04.56 031.76 04.55 032.76 04.54 033.76 04.52
24 Sep 2008 355.88 55.25 356.88 55.25 357.88 55.25 358.88 05.63 359.88 05.54 000.88 05.65 001.88 05.75 002.88 05.64 003.88 05.73 004.88 05.62 005.88 05.69 006.88 05.76 007.88 05.83 008.88 05.69 009.88 05.75 010.88 05.80 011.88 05.65 012.88 05.69 013.88 05.73 014.88 05.76 015.88 05.79 016.88 05.62 017.88 05.64 018.88 05.66 019.88 05.68 020.88 05.69 021.88 05.50 022.88 05.50 023.88 05.50 024.88 05.50 025.88 05.49 026.88 05.49 027.88 05.47 028.88 05.26 029.88 05.24 030.88 05.22 031.88 05.20 032.88 05.17 033.88 05.14 034.88 05.11
25 Sep 2008 356.35 06.23 357.35 06.34 358.35 06.24 359.35 06.34 000.35 06.22 001.35 06.31 002.35 06.38 003.35 06.25 004.35 06.32 005.35 06.38 006.35 06.43 007.35 06.28 008.35 06.33 009.35 06.37 010.35 06.20 011.35 06.24 012.35 06.26 013.35 06.29 014.35 06.31 015.35 06.12 016.35 06.14 017.35 06.14 018.35 06.15 019.35 06.15 020.35 05.95 021.35 05.95 022.35 05.94 023.35 05.93 024.35 05.91 025.35 05.90 026.35 05.88 027.35 05.65 028.35 05.63 029.35 05.60 030.35 05.57 031.35 05.53 032.35 05.49 033.35 05.45 034.35 05.41 035.35 05.37 036.35 05.32
26 Sep 2008 357.44 06.83 358.44 06.91 359.44 06.78 000.44 06.85 001.44 06.91 002.44 06.76 003.44 06.81 004.44 06.85 005.44 06.69 006.44 06.73 007.44 06.76 008.44 06.79 009.44 06.61 010.44 06.63 011.44 06.64 012.44 06.65 013.44 06.46 014.44 06.46 015.44 06.46 016.44 06.46 017.44 06.45 018.44 06.45 019.44 06.23 020.44 06.22 021.44 06.20 022.44 06.17 023.44 06.15 024.44 06.12 025.44 06.09 026.44 05.86 027.44 05.82 028.44 05.78 029.44 05.74 030.44 05.70 031.44 05.65 032.44 05.60 033.44 05.55 034.44 05.59 035.44 05.72 036.44 05.83 037.44 05.92
27 Sep 2008 358.50 07.38 359.50 07.43 000.50 07.47 001.50 07.31 002.50 07.35 003.50 07.38 004.50 07.20 005.50 07.22 006.50 07.24 007.50 07.25 008.50 07.06 009.50 07.07 010.50 07.07 011.50 07.07 012.50 06.86 013.50 06.85 014.50 06.84 015.50 06.82 016.50 06.80 017.50 06.78 018.50 06.56 019.50 06.53 020.50 06.50 021.50 06.47 022.50 06.43 023.50 06.39 024.50 06.35 025.50 06.11 026.50 06.06 027.50 06.07 028.50 06.11 029.50 06.33 030.50 06.52 031.50 06.48 032.50 06.62 033.50 06.75 034.50 06.85 035.50 06.93 036.50 07.00 037.50 07.05 038.50 07.08
28 Sep 2008 359.55 07.94 000.55 07.77 001.55 07.79 002.55 07.80 003.55 07.61 004.55 07.62 005.55 07.62 006.55 07.62 007.55 07.41 008.55 07.40 009.55 07.39 010.55 07.38 011.55 07.16 012.55 07.14 013.55 07.11 014.55 07.09 015.55 07.06 016.55 07.02 017.55 06.79 018.55 06.75 019.55 06.71 020.55 06.66 021.55 06.69 022.55 06.90 023.55 07.06 024.55 07.18 025.55 07.26 026.55 07.31 027.55 07.53 028.55 07.51 029.55 07.67 030.55 07.81 031.55 07.93 032.55 07.82 033.55 07.89 034.55 07.95 035.55 07.98 036.55 08.01 037.55 08.01 038.55 08.21 039.55 08.19
29 Sep 2008 000.58 08.25 001.58 08.25 002.58 08.24 003.58 08.03 004.58 08.02 005.58 08.01 006.58 07.79 007.58 07.77 008.58 07.74 009.58 07.71 010.58 07.68 011.58 07.45 012.58 07.41 013.58 07.37 014.58 07.49 015.58 07.57 016.58 07.93 017.58 08.00 018.58 08.18 019.58 08.29 020.58 08.53 021.58 08.52 022.58 08.65 023.58 08.75 024.58 08.80 025.58 08.82 026.58 09.00 027.58 08.96 028.58 09.09 029.58 08.99 030.58 09.07 031.58 09.14 032.58 09.18 033.58 09.20 034.58 09.21 035.58 09.20 036.58 09.18 037.58 09.15 038.58 09.10 039.58 09.04 040.58 09.17
30 Sep 2008 000.89 08.82 001.89 08.80 002.89 08.57 003.89 08.55 004.89 08.51 005.89 08.48 006.89 08.25 007.89 08.21 008.89 08.16 009.89 08.12 010.89 09.56 011.89 09.71 012.89 09.92 013.89 10.04 014.89 10.16 015.89 10.12 016.89 10.36 017.89 10.31 018.89 10.38 019.89 10.38 020.89 10.52 021.89 10.41 022.89 10.45 023.89 10.45 024.89 10.42 025.89 10.56 026.89 10.47 027.89 10.55 028.89 10.41 029.89 10.45 030.89 10.47 031.89 10.47 032.89 10.46 033.89 10.43 034.89 10.39 035.89 10.33 036.89 10.26 037.89 10.18 038.89 10.10 039.89 10.20 040.89 10.09 041.89 09.97
01 Oct 2008 001.88 09.38 002.88 09.13 003.88 09.09 004.88 09.04 005.88 08.99 006.88 08.74 007.88 08.68 008.88 08.63 009.88 12.72 010.88 12.90 011.88 12.81 012.88 12.83 013.88 12.78 014.88 12.73 015.88 12.75 016.88 12.66 017.88 12.68 018.88 12.63 019.88 12.53 020.88 12.36 021.88 12.36 022.88 12.31 023.88 12.24 024.88 12.13 025.88 12.19 026.88 12.03 027.88 12.05 028.88 12.05 029.88 11.83 030.88 11.79 031.88 11.74 032.88 11.68 033.88 11.60 034.88 11.51 035.88 11.41 036.88 11.30 037.88 11.39 038.88 11.26 039.88 11.12 040.88 11.18 041.88 11.03 042.88 10.87
02 Oct 2008 002.86 17.81 003.86 17.48 004.86 17.12 005.86 16.95 006.86 16.76 007.86 16.56 008.86 16.35 009.86 16.10 010.86 15.94 011.86 15.75 012.86 15.64 013.86 15.33 014.86 15.27 015.86 15.10 016.86 15.05 017.86 14.73 018.86 14.75 019.86 14.52 020.86 14.45 021.86 14.34 022.86 14.21 023.86 14.04 024.86 13.85 025.86 13.84 026.86 13.62 027.86 13.57 028.86 13.51 029.86 13.43 030.86 13.34 031.86 13.04 032.86 12.92 033.86 13.00 034.86 12.87 035.86 12.73 036.86 12.58 037.86 12.42 038.86 12.46 039.86 12.28 040.86 12.11 041.86 12.12 042.86 11.94 043.86 11.74
03 Oct 2008 003.82 20.05 004.82 20.17 005.82 20.11 006.82 20.08 007.82 19.66 008.82 19.32 009.82 19.05 010.82 18.63 011.82 18.34 012.82 18.07 013.82 17.88 014.82 17.59 015.82 17.42 016.82 17.20 017.82 16.93 018.82 16.81 019.82 16.46 020.82 16.28 021.82 16.08 022.82 15.85 023.82 15.80 024.82 15.54 025.82 15.45 026.82 15.36 027.82 15.05 028.82 14.92 029.82 14.79 030.82 14.65 031.82 14.49 032.82 14.33 033.82 14.16 034.82 13.99 035.82 14.01 036.82 13.82 037.82 13.62 038.82 13.42 039.82 13.42 040.82 13.21 041.82 12.99 042.82 12.97 043.82 12.75 044.82 12.72
04 Oct 2008 004.76 19.95 005.76 19.92 006.76 20.04 007.76 19.94 008.76 20.02 009.76 20.02 010.76 20.04 011.76 20.14 012.76 20.16 013.76 20.31 014.76 20.00 015.76 19.65 016.76 19.47 017.76 19.05 018.76 18.81 019.76 18.55 020.76 18.26 021.76 18.16 022.76 17.85 023.76 17.72 024.76 17.37 025.76 17.22 026.76 17.06 027.76 16.89 028.76 16.51 029.76 16.32 030.76 16.12 031.76 16.12 032.76 15.92 033.76 15.70 034.76 15.49 035.76 15.26 036.76 15.24 037.76 15.01 038.76 14.77 039.76 14.73 040.76 14.49 041.76 14.24 042.76 14.19 043.76 13.94 044.76 13.89 045.76 13.63
05 Oct 2008 005.04 19.86 006.04 19.89 007.04 19.89 008.04 19.94 009.04 20.10 010.04 19.98 011.04 20.01 012.04 20.00 013.04 20.16 014.04 20.09 015.04 20.19 016.04 20.27 017.04 20.14 018.04 20.19 019.04 20.23 020.04 20.26 021.04 20.27 022.04 20.08 023.04 19.68 024.04 19.47 025.04 19.26 026.04 19.03 027.04 18.61 028.04 18.38 029.04 18.14 030.04 18.10 031.04 17.85 032.04 17.60 033.04 17.35 034.04 17.09 035.04 17.04 036.04 16.77 037.04 16.51 038.04 16.44 039.04 16.17 040.04 15.90 041.04 15.82 042.04 15.55 043.04 15.47 044.04 15.19 045.04 15.10 046.04 14.82 047.04 14.73 048.04 14.44
06 Oct 2008 005.95 20.14 006.95 20.21 007.95 20.26 008.95 20.29 009.95 20.30 010.95 20.30 011.95 20.28 012.95 20.26 013.95 20.43 014.95 20.39 015.95 20.35 016.95 20.50 017.95 20.44 018.95 20.39 019.95 20.52 020.95 20.45 021.95 20.58 022.95 20.51 023.95 20.63 024.95 20.55 025.95 20.67 026.95 20.59 027.95 20.50 028.95 20.22 029.95 19.93 030.95 19.63 031.95 19.54 032.95 19.25 033.95 18.95 034.95 18.65 035.95 18.55 036.95 18.25 037.95 18.15 038.95 17.85 039.95 17.55 040.95 17.44 041.95 17.13 042.95 17.03 043.95 16.72 044.95 16.61 045.95 16.50 046.95 16.19 047.95 16.07 048.95 15.76
07 Oct 2008 007.45 20.55 008.45 20.58 009.45 20.62 010.45 20.66 011.45 20.51 012.45 20.56 013.45 20.61 014.45 20.66 015.45 20.71 016.45 20.57 017.45 20.62 018.45 20.68 019.45 20.74 020.45 20.60 021.45 20.66 022.45 20.72 023.45 20.58 024.45 20.64 025.45 20.71 026.45 20.77 027.45 20.63 028.45 20.70 029.45 20.76 030.45 20.83 031.45 20.69 032.45 20.47 033.45 20.25 034.45 20.04 035.45 19.82 036.45 19.60 037.45 19.38 038.45 19.17 039.45 18.95 040.45 18.73 041.45 18.52 042.45 18.30 043.45 18.08 044.45 17.86 045.45 17.65 046.45 17.43 047.45 17.21 048.45 16.99 049.45 16.77
08 Oct 2008 008.90 21.78 009.90 21.71 010.90 21.65 011.90 21.60 012.90 21.56 013.90 21.53 014.90 21.50 015.90 21.47 016.90 21.46 017.90 21.44 018.90 21.43 019.90 21.43 020.90 21.43 021.90 21.43 022.90 21.43 023.90 21.44 024.90 21.45 025.90 21.47 026.90 21.48 027.90 21.31 028.90 21.32 029.90 21.35 030.90 21.37 031.90 21.40 032.90 21.42 033.90 21.27 034.90 21.05 035.90 20.82 036.90 20.59 037.90 20.37 038.90 20.14 039.90 19.92 040.90 19.69 041.90 19.47 042.90 19.24 043.90 19.02 044.90 18.79 045.90 18.57 046.90 18.34 047.90 18.12 048.90 17.89 049.90 17.66 050.90 17.44
09 Oct 2008 009.77 23.90 010.77 23.58 011.77 23.47 012.77 23.17 013.77 23.07 014.77 22.98 015.77 22.90 016.77 22.82 017.77 22.75 018.77 22.69 019.77 22.83 020.77 22.78 021.77 22.73 022.77 22.69 023.77 22.65 024.77 22.62 025.77 22.59 026.77 22.56 027.77 22.54 028.77 22.52 029.77 22.50 030.77 22.49 031.77 22.48 032.77 22.47 033.77 22.47 034.77 22.46 035.77 22.26 036.77 22.03 037.77 21.79 038.77 21.56 039.77 21.33 040.77 21.10 041.77 20.86 042.77 20.70 043.77 20.71 044.77 20.72 045.77 20.74 046.77 20.35 047.77 20.17 048.77 19.79 049.77 19.61 050.77 19.42 051.77 19.24
10 Oct 2008 011.13 26.94 012.13 26.69 013.13 26.63 014.13 26.30 015.13 25.97 016.13 25.65 017.13 25.33 018.13 25.03 019.13 24.92 020.13 24.83 021.13 24.74 022.13 24.45 023.13 24.37 024.13 24.30 025.13 24.23 026.13 24.16 027.13 24.10 028.13 24.04 029.13 23.99 030.13 24.14 031.13 24.09 032.13 24.05 033.13 24.01 034.13 23.97 035.13 23.94 036.13 23.90 037.13 23.75 038.13 23.51 039.13 23.27 040.13 23.04 041.13 22.80 042.13 22.56 043.13 22.32 044.13 22.14 045.13 22.13 046.13 22.12 047.13 22.11 048.13 22.10 049.13 22.09 050.13 22.09 051.13 21.89 052.13 21.69 053.13 21.49
11 Oct 2008 012.45 28.84 013.45 28.47 014.45 28.12 015.45 27.95 016.45 27.89 017.45 27.64 018.45 27.58 019.45 27.53 020.45 27.47 021.45 27.36 022.45 27.05 023.45 26.74 024.45 26.43 025.45 26.33 026.45 26.23 027.45 26.14 028.45 25.85 029.45 25.77 030.45 25.69 031.45 25.61 032.45 25.54 033.45 25.47 034.45 25.40 035.45 25.34 036.45 25.28 037.45 25.42 038.45 25.19 039.45 24.95 040.45 24.70 041.45 24.46 042.45 24.21 043.45 23.97 044.45 23.72 045.45 23.48 046.45 23.44 047.45 23.40 048.45 23.37 049.45 23.35 050.45 23.32 051.45 23.29 052.45 23.27 053.45 23.12 054.45 22.88
12 Oct 2008 013.71 30.26 014.71 30.20 015.71 30.14 016.71 29.88 017.71 29.58 018.71 29.23 019.71 28.87 020.71 28.52 021.71 28.18 022.71 27.84 023.71 27.66 024.71 27.60 025.71 27.55 026.71 27.49 027.71 27.43 028.71 27.38 029.71 27.17 030.71 27.06 031.71 26.76 032.71 26.65 033.71 26.56 034.71 26.46 035.71 26.37 036.71 26.28 037.71 26.20 038.71 26.05 039.71 25.80 040.71 25.55 041.71 25.30 042.71 25.05 043.71 24.80 044.71 24.55 045.71 24.30 046.71 24.05 047.71 23.91 048.71 23.86 049.71 23.80 050.71 23.75 051.71 23.91 052.71 23.86 053.71 23.81 054.71 23.65
13 Oct 2008 014.53 30.70 015.53 30.64 016.53 30.57 017.53 30.31 018.53 30.24 019.53 30.18 020.53 29.91 021.53 29.85 022.53 29.78 023.53 29.68 024.53 29.33 025.53 28.98 026.53 28.63 027.53 28.29 028.53 27.95 029.53 27.61 030.53 27.50 031.53 27.44 032.53 27.38 033.53 27.32 034.53 27.26 035.53 27.20 036.53 27.15 037.53 27.04 038.53 26.83 039.53 26.58 040.53 26.32 041.53 26.07 042.53 25.81 043.53 25.56 044.53 25.30 045.53 25.05 046.53 24.79 047.53 24.54 048.53 24.41 049.53 24.33 050.53 24.26 051.53 24.39 052.53 24.32 053.53 24.25 054.53 24.18 055.53 24.12
14 Oct 2008 015.74 31.31 016.74 31.03 017.74 30.97 018.74 30.70 019.74 30.63 020.74 30.56 021.74 30.29 022.74 30.22 023.74 30.16 024.74 30.09 025.74 30.02 026.74 29.76 027.74 29.69 028.74 29.63 029.74 29.56 030.74 29.23 031.74 28.88 032.74 28.53 033.74 28.18 034.74 27.84 035.74 27.58 036.74 27.52 037.74 27.46 038.74 27.40 039.74 27.34 040.74 27.08 041.74 26.82 042.74 26.56 043.74 26.30 044.74 26.04 045.74 25.78 046.74 25.52 047.74 25.27 048.74 25.13 049.74 25.03 050.74 24.93 051.74 24.84 052.74 24.94 053.74 24.85 054.74 24.76 055.74 24.67 056.74 24.56 057.74 24.30
15 Oct 2008 016.79 31.61 017.79 31.54 018.79 31.27 019.79 31.19 020.79 30.92 021.79 30.85 022.79 30.78 023.79 30.51 024.79 30.44 025.79 30.36 026.79 30.29 027.79 30.03 028.79 29.96 029.79 29.89 030.79 29.82 031.79 29.75 032.79 29.68 033.79 29.61 034.79 29.55 035.79 29.26 036.79 28.90 037.79 28.55 038.79 28.19 039.79 27.84 040.79 27.55 041.79 27.49 042.79 27.23 043.79 26.96 044.79 26.70 045.79 26.44 046.79 26.18 047.79 25.91 048.79 25.77 049.79 25.65 050.79 25.52 051.79 25.60 052.79 25.48 053.79 25.36 054.79 25.24 055.79 25.13 056.79 25.17 057.79 24.92 058.79 24.66
16 Oct 2008 017.58 32.32 018.58 32.04 019.58 31.97 020.58 31.69 021.58 31.62 022.58 31.34 023.58 31.26 024.58 31.19 025.58 30.91 026.58 30.84 027.58 30.77 028.58 30.69 029.58 30.42 030.58 30.35 031.58 30.27 032.58 30.20 033.58 30.13 034.58 30.06 035.58 29.99 036.58 29.92 037.58 29.85 038.58 29.78 039.58 29.71 040.58 29.37 041.58 29.00 042.58 28.63 043.58 28.26 044.58 27.89 045.58 27.53 046.58 27.16 047.58 27.00 048.58 26.84 049.58 26.69 050.58 26.53 051.58 26.38 052.58 26.23 053.58 26.08 054.58 26.14 055.58 26.00 056.58 25.86 057.58 25.72 058.58 25.47 059.58 25.21
17 Oct 2008 018.79 33.11 019.79 32.83 020.79 32.75 021.79 32.47 022.79 32.19 023.79 32.11 024.79 32.03 025.79 31.75 026.79 31.68 027.79 31.60 028.79 31.32 029.79 31.24 030.79 31.16 031.79 31.09 032.79 31.01 033.79 30.93 034.79 30.86 035.79 30.78 036.79 30.71 037.79 30.63 038.79 30.56 039.79 30.48 040.79 30.41 041.79 30.34 042.79 30.26 043.79 30.13 044.79 29.73 045.79 29.34 046.79 28.95 047.79 28.56 048.79 28.17 049.79 17.15 050.79 16.91 051.79 16.67 052.79 16.23 053.79 16.00 054.79 15.76 055.79 15.53 056.79 26.73 057.79 26.63 058.79 26.36 059.79 26.10
18 Oct 2008 019.86 34.59 020.86 34.30 021.86 34.02 022.86 33.94 023.86 33.65 024.86 33.57 025.86 33.29 026.86 33.21 027.86 33.12 028.86 32.84 029.86 32.76 030.86 32.68 031.86 32.59 032.86 32.51 033.86 32.23 034.86 32.15 035.86 32.07 036.86 31.99 037.86 31.91 038.86 31.83 039.86 31.75 040.86 31.67 041.86 31.59 042.86 31.51 043.86 31.64 044.86 31.56 045.86 31.48 046.86 31.41 047.86 31.03 048.86 30.61 049.86 30.19 050.86 29.77 051.86 29.35 052.86 29.13 053.86 28.92 054.86 28.90 055.86 28.69 056.86 28.48 057.86 28.41 058.86 28.14 059.86 27.87 060.86 27.60 061.86 27.33
19 Oct 2008 020.89 35.74 021.89 35.45 022.89 35.16 023.89 35.08 024.89 34.79 025.89 34.70 026.89 34.41 027.89 34.33 028.89 34.04 029.89 33.95 030.89 33.86 031.89 33.78 032.89 33.69 033.89 33.40 034.89 33.32 035.89 33.23 036.89 33.14 037.89 33.06 038.89 32.97 039.89 32.89 040.89 32.80 041.89 32.72 042.89 32.63 043.89 32.55 044.89 32.67 045.89 32.58 046.89 32.50 047.89 32.42 048.89 32.14 049.89 31.86 050.89 31.58 051.89 31.30 052.89 30.90 053.89 30.45 054.89 30.19 055.89 30.13 056.89 29.88 057.89 29.64 058.89 29.37 059.89 29.09 060.89 28.82 061.89 28.55 062.89 28.28
20 Oct 2008 021.64 36.53 022.64 36.24 023.64 35.95 024.64 35.65 025.64 35.56 026.64 35.27 027.64 35.17 028.64 35.08 029.64 34.79 030.64 34.69 031.64 34.60 032.64 34.31 033.64 34.21 034.64 34.12 035.64 34.03 036.64 33.93 037.64 33.84 038.64 33.75 039.64 33.66 040.64 33.57 041.64 33.47 042.64 33.38 043.64 33.29 044.64 33.20 045.64 33.31 046.64 33.22 047.64 33.14 048.64 33.05 049.64 32.96 050.64 32.68 051.64 32.39 052.64 32.10 053.64 31.82 054.64 31.54 055.64 31.24 056.64 30.77 057.64 30.49 058.64 30.21 059.64 29.93 060.64 29.65 061.64 29.38 062.64 29.10 063.64 28.82
21 Oct 2008 022.63 36.91 023.63 36.61 024.63 36.31 025.63 36.01 026.63 35.91 027.63 35.61 028.63 35.51 029.63 35.41 030.63 35.11 031.63 35.01 032.63 34.91 033.63 34.81 034.63 34.51 035.63 34.41 036.63 34.31 037.63 34.20 038.63 34.10 039.63 34.00 040.63 33.90 041.63 34.01 042.63 33.91 043.63 33.81 044.63 33.71 045.63 33.61 046.63 33.52 047.63 33.42 048.63 33.52 049.63 33.43 050.63 33.14 051.63 32.84 052.63 32.55 053.63 32.26 054.63 31.97 055.63 31.68 056.63 31.39 057.63 31.10 058.63 30.82 059.63 30.53 060.63 30.25 061.63 29.96 062.63 29.68 063.63 29.40
22 Oct 2008 023.58 37.02 024.58 36.72 025.58 36.41 026.58 36.30 027.58 36.00 028.58 35.69 029.58 35.58 030.58 35.47 031.58 35.16 032.58 35.05 033.58 34.94 034.58 34.83 035.58 34.72 036.58 34.61 037.58 34.50 038.58 34.39 039.58 34.28 040.58 34.17 041.58 34.06 042.58 33.96 043.58 33.85 044.58 33.74 045.58 33.83 046.58 33.73 047.58 33.62 048.58 33.52 049.58 33.41 050.58 33.51 051.58 33.21 052.58 32.91 053.58 32.61 054.58 32.31 055.58 32.02 056.58 31.72 057.58 31.43 058.58 31.13 059.58 30.84 060.58 30.55 061.58 30.26 062.58 29.97 063.58 29.49 064.58 29.20 065.58 28.92
23 Oct 2008 024.50 36.94 025.50 36.62 026.50 36.30 027.50 36.19 028.50 35.87 029.50 35.75 030.50 35.43 031.50 35.31 032.50 35.19 033.50 35.07 034.50 34.75 035.50 34.63 036.50 34.51 037.50 34.39 038.50 34.26 039.50 34.14 040.50 34.22 041.50 34.10 042.50 33.99 043.50 33.87 044.50 33.75 045.50 33.63 046.50 33.72 047.50 33.60 048.50 33.49 049.50 33.37 050.50 33.46 051.50 33.35 052.50 33.04 053.50 32.73 054.50 32.42 055.50 32.12 056.50 31.81 057.50 31.51 058.50 31.01 059.50 30.71 060.50 30.41 061.50 30.12 062.50 29.82 063.50 29.53 064.50 29.24 065.50 28.95 066.50 28.66
24 Oct 2008 025.22 36.73 026.22 36.40 027.22 36.08 028.22 35.95 029.22 35.61 030.22 35.48 031.22 35.35 032.22 35.02 033.22 34.89 034.22 34.75 035.22 34.62 036.22 34.48 037.22 34.35 038.22 34.22 039.22 34.08 040.22 33.95 041.22 33.82 042.22 33.89 043.22 33.76 044.22 33.63 045.22 33.50 046.22 33.37 047.22 33.44 048.22 33.31 049.22 33.19 050.22 33.27 051.22 33.14 052.22 33.02 053.22 32.71 054.22 32.39 055.22 32.07 056.22 31.76 057.22 31.25 058.22 30.94 059.22 30.63 060.22 30.33 061.22 30.03 062.22 29.73 063.22 29.43 064.22 29.13 065.22 28.84 066.22 28.55 067.22 28.26
25 Oct 2008 026.11 36.30 027.11 35.96 028.11 35.82 029.11 35.47 030.11 35.33 031.11 34.98 032.11 34.83 033.11 34.68 034.11 34.54 035.11 34.39 036.11 34.24 037.11 34.09 038.11 33.94 039.11 33.79 040.11 33.64 041.11 33.50 042.11 33.55 043.11 33.41 044.11 33.26 045.11 33.12 046.11 33.18 047.11 33.04 048.11 32.90 049.11 32.96 050.11 32.83 051.11 32.69 052.11 32.76 053.11 32.43 054.11 32.11 055.11 31.78 056.11 31.46 057.11 30.94 058.11 30.63 059.11 30.31 060.11 30.00 061.11 29.69 062.11 29.39 063.11 29.09 064.11 28.78 065.11 28.49 066.11 28.19 067.11 27.90 068.11 27.41
26 Oct 2008 026.98 35.72 027.98 35.36 028.98 35.20 029.98 34.83 030.98 34.67 031.98 34.50 032.98 34.34 033.98 34.17 034.98 34.01 035.98 33.84 036.98 33.67 037.98 33.51 038.98 33.34 039.98 33.18 040.98 33.21 041.98 33.05 042.98 32.89 043.98 32.93 044.98 32.77 045.98 32.62 046.98 32.66 047.98 32.51 048.98 32.36 049.98 32.42 050.98 32.27 051.98 32.33 052.98 31.99 053.98 31.66 054.98 31.08 055.98 30.56 056.98 30.21 057.98 30.03 058.98 29.79 059.98 29.51 060.98 29.20 061.98 28.89 062.98 28.58 063.98 28.28 064.98 27.98 065.98 27.68 066.98 27.19
27 Oct 2008 027.83 34.97 028.83 34.79 029.83 34.40 030.83 34.22 031.83 34.03 032.83 33.84 033.83 33.66 034.83 33.47 035.83 33.29 036.83 33.10 037.83 32.91 038.83 32.93 039.83 32.75 040.83 32.56 041.83 32.39 042.83 32.41 043.83 32.23 044.83 32.26 045.83 32.09 046.83 31.92 047.83 31.95 048.83 31.79 049.83 31.83 050.83 31.68 051.83 31.73 052.83 31.38 053.83 10.02 054.83 09.83 055.83 09.63 056.83 09.43 057.83 09.42 058.83 28.91 059.83 28.74 060.83 28.55 061.83 28.24 062.83 27.93 063.83 27.63 064.83 27.33 065.83 26.84 066.83 26.55 067.83 26.26
28 Oct 2008 028.51 34.29 029.51 33.88 030.51 33.67 031.51 33.46 032.51 33.25 033.51 33.04 034.51 32.83 035.51 32.62 036.51 32.42 037.51 32.41 038.51 32.20 039.51 32.00 040.51 32.00 041.51 31.80 042.51 31.60 043.51 31.61 044.51 31.42 045.51 31.44 046.51 31.26 047.51 31.28 048.51 31.10 049.51 31.14 050.51 30.97 051.51 08.80 052.51 08.65 053.51 08.49 054.51 08.33 055.51 08.35 056.51 08.17 057.51 07.99 058.51 08.00 059.51 07.80 060.51 07.60 061.51 07.59 062.51 07.38 063.51 07.37 064.51 07.15 065.51 07.12 066.51 06.90 067.51 06.86 068.51 25.27
29 Oct 2008 029.34 33.14 030.34 32.90 031.34 32.66 032.34 32.42 033.34 32.19 034.34 31.95 035.34 31.92 036.34 31.69 037.34 31.46 038.34 31.43 039.34 31.21 040.34 31.18 041.34 30.97 042.34 30.96 043.34 30.75 044.34 30.74 045.34 30.55 046.34 30.55 047.34 30.37 048.34 07.59 049.34 07.48 050.34 07.57 051.34 07.44 052.34 07.31 053.34 07.17 054.34 07.02 055.34 07.06 056.34 06.90 057.34 06.93 058.34 06.75 059.34 06.57 060.34 06.58 061.34 06.39 062.34 06.39 063.34 06.19 064.34 06.19 065.34 05.98 066.34 05.96 067.34 05.94 068.34 05.72 069.34 05.70
30 Oct 2008 030.12 31.94 031.12 31.68 032.12 31.41 033.12 31.34 034.12 31.08 035.12 30.82 036.12 30.77 037.12 30.51 038.12 30.46 039.12 30.22 040.12 30.18 041.12 29.95 042.12 29.92 043.12 29.71 044.12 06.68 045.12 06.63 046.12 06.56 047.12 06.49 048.12 06.40 049.12 06.31 050.12 06.20 051.12 06.28 052.12 06.16 053.12 06.03 054.12 06.09 055.12 05.94 056.12 05.78 057.12 05.82 058.12 05.66 059.12 05.69 060.12 05.51 061.12 05.53 062.12 05.34 063.12 05.35 064.12 05.35 065.12 05.15 066.12 05.15 067.12 04.94 068.12 04.92 069.12 04.91
31 Oct 2008 030.90 39.76 031.90 39.47 032.90 39.18 033.90 38.89 034.90 38.60 035.90 38.32 036.90 38.05 037.90 37.97 038.90 37.71 039.90 37.65 040.90 37.40 041.90 37.15 042.90 37.12 043.90 36.89 052.90 05.04 053.90 05.11 054.90 04.97 055.90 05.02 056.90 04.86 057.90 04.90 058.90 04.73 059.90 04.76 060.90 04.58 061.90 04.60 062.90 04.62 063.90 04.43 064.90 04.43 065.90 04.43 066.90 04.23 067.90 04.22 068.90 04.21 069.90 04.00
01 Nov 2008 031.56 52.36 032.56 52.36 033.56 52.36 034.56 52.36 035.56 52.36 036.56 52.36 037.56 52.36 038.56 52.36 039.56 52.36 040.56 52.36 041.56 52.36 042.56 52.36 043.56 52.36 044.56 52.36 045.56 52.36 046.56 52.36 047.56 52.36 048.56 52.36 049.56 52.36 050.56 04.64 051.56 04.72 052.56 04.59 053.56 04.65 054.56 04.71 055.56 04.56 056.56 04.61 057.56 04.45 058.56 04.49 059.56 04.52 060.56 04.35 061.56 04.37 062.56 04.38 063.56 04.20 064.56 04.20 065.56 04.21 066.56 04.01 067.56 04.01 068.56 04.00 069.56 03.99 070.56 03.78
02 Nov 2008 032.32 52.67 033.32 52.67 034.32 52.67 035.32 52.67 036.32 52.67 037.32 52.67 038.32 52.67 039.32 52.67 040.32 52.67 041.32 52.67 042.32 52.67 043.32 52.67 044.32 52.67 045.32 52.67 046.32 52.67 047.32 52.67 048.32 04.54 049.32 04.43 050.32 04.51 051.32 04.38 052.32 04.45 053.32 04.31 054.32 04.37 055.32 04.42 056.32 04.26 057.32 04.31 058.32 04.34 059.32 04.17 060.32 04.20 061.32 04.22 062.32 04.04 063.32 04.05 064.32 04.06 065.32 04.07 066.32 03.87 067.32 03.87 068.32 03.86 069.32 03.85 070.32 03.64 071.32 03.62
03 Nov 2008 033.07 53.39 034.07 53.39 035.07 53.39 036.07 53.39 037.07 53.39 038.07 53.39 039.07 53.39 040.07 53.39 041.07 53.39 042.07 53.39 043.07 53.39 044.07 53.39 045.07 04.63 046.07 04.73 047.07 04.62 048.07 04.71 049.07 04.79 050.07 04.67 051.07 04.74 052.07 04.60 053.07 04.66 054.07 04.71 055.07 04.56 056.07 04.60 057.07 04.64 058.07 04.47 059.07 04.50 060.07 04.52 061.07 04.54 062.07 04.36 063.07 04.37 064.07 04.38 065.07 04.39 066.07 04.39 067.07 04.19 068.07 04.18 069.07 04.17 070.07 04.16 071.07 04.14
04 Nov 2008 033.79 54.33 034.79 54.33 035.79 54.33 036.79 54.33 037.79 54.33 038.79 54.33 039.79 54.33 040.79 54.33 041.79 54.33 042.79 05.09 043.79 05.20 044.79 05.30 045.79 05.19 046.79 05.28 047.79 05.16 048.79 05.23 049.79 05.30 050.79 05.16 051.79 05.22 052.79 05.27 053.79 05.32 054.79 05.16 055.79 05.20 056.79 05.23 057.79 05.06 058.79 05.09 059.79 05.11 060.79 05.13 061.79 05.14 062.79 04.95 063.79 04.96 064.79 04.96 065.79 04.96 066.79 04.96 067.79 04.75 068.79 04.74 069.79 04.73 070.79 04.71 071.79 04.69
05 Nov 2008 034.51 55.48 035.51 55.48 036.51 55.48 037.51 55.48 038.51 55.48 039.51 05.92 040.51 06.04 041.51 05.95 042.51 06.05 043.51 06.14 044.51 06.03 045.51 06.11 046.51 05.99 047.51 06.06 048.51 06.13 049.51 06.19 050.51 06.04 051.51 06.09 052.51 06.14 053.51 05.98 054.51 06.02 055.51 06.05 056.51 06.08 057.51 06.11 058.51 05.93 059.51 05.95 060.51 05.96 061.51 05.97 062.51 05.98 063.51 05.78 064.51 05.78 065.51 05.78 066.51 05.77 067.51 05.76 068.51 05.75 069.51 05.73 070.51 05.51 071.51 05.49 072.51 05.47
06 Nov 2008 035.15 55.49 036.15 55.49 037.15 05.58 038.15 05.70 039.15 05.81 040.15 05.71 041.15 05.80 042.15 05.89 043.15 05.78 044.15 05.86 045.15 05.93 046.15 05.80 047.15 05.86 048.15 05.92 049.15 05.97 050.15 05.82 051.15 05.86 052.15 05.90 053.15 05.94 054.15 05.77 055.15 05.80 056.15 05.82 057.15 05.84 058.15 05.86 059.15 05.67 060.15 05.68 061.15 05.69 062.15 05.69 063.15 05.69 064.15 05.69 065.15 05.68 066.15 05.47 067.15 05.46 068.15 05.44 069.15 05.42 070.15 05.40 071.15 05.38 072.15 05.35 073.15 05.32
07 Nov 2008 035.85 05.31 036.85 05.42 037.85 05.52 038.85 05.42 039.85 05.51 040.85 05.59 041.85 05.47 042.85 05.54 043.85 05.61 044.85 05.67 045.85 05.53 046.85 05.59 047.85 05.64 048.85 05.68 049.85 05.52 050.85 05.56 051.85 05.59 052.85 05.62 053.85 05.65 054.85 05.67 055.85 05.49 056.85 05.50 057.85 05.51 058.85 05.52 059.85 05.52 060.85 05.52 061.85 05.32 062.85 05.31 063.85 05.31 064.85 05.29 065.85 05.28 066.85 05.26 067.85 05.24 068.85 05.22 069.85 05.19 070.85 05.16 071.85 04.93 072.85 04.90 073.85 04.86
08 Nov 2008 036.54 05.34 037.54 05.42 038.54 05.31 039.54 05.38 040.54 05.46 041.54 05.32 042.54 05.39 043.54 05.44 044.54 05.50 045.54 05.55 046.54 05.39 047.54 05.43 048.54 05.47 049.54 05.50 050.54 05.53 051.54 05.36 052.54 05.38 053.54 05.40 054.54 05.41 055.54 05.42 056.54 05.43 057.54 05.44 058.54 05.24 059.54 05.24 060.54 05.23 061.54 05.22 062.54 05.21 063.54 05.20 064.54 05.18 065.54 05.16 066.54 05.14 067.54 04.91 068.54 04.88 069.54 04.85 070.54 04.82 071.54 04.78 072.54 04.74 073.54 04.70 074.54 04.66
09 Nov 2008 037.22 05.34 038.22 05.21 039.22 05.28 040.22 05.34 041.22 05.39 042.22 05.25 043.22 05.29 044.22 05.34 045.22 05.38 046.22 05.41 047.22 05.45 048.22 05.27 049.22 05.30 050.22 05.32 051.22 05.34 052.22 05.35 053.22 05.36 054.22 05.17 055.22 05.17 056.22 05.17 057.22 05.17 058.22 05.17 059.22 05.16 060.22 05.15 061.22 05.13 062.22 05.12 063.22 05.10 064.22 04.87 065.22 04.85 066.22 04.82 067.22 04.79 068.22 04.75 069.22 04.72 070.22 04.68 071.22 04.64 072.22 04.59 073.22 04.54 074.22 04.49 075.22 04.44
10 Nov 2008 038.09 05.33 039.09 05.18 040.09 05.23 041.09 05.28 042.09 05.32 043.09 05.36 044.09 05.19 045.09 05.22 046.09 05.25 047.09 05.27 048.09 05.29 049.09 05.30 050.09 05.32 051.09 05.12 052.09 05.13 053.09 05.13 054.09 05.13 055.09 05.13 056.09 05.12 057.09 05.11 058.09 05.10 059.09 05.08 060.09 04.86 061.09 04.84 062.09 04.82 063.09 04.79 064.09 04.76 065.09 04.73 066.09 04.69 067.09 04.65 068.09 04.61
11 Nov 2008 038.71 05.28 039.71 05.32 040.71 05.15 041.71 05.19 042.71 05.21 043.71 05.24 044.71 05.26 045.71 05.27 046.71 05.29 047.71 05.10 048.71 05.10 049.71 05.11 050.71 05.11 051.71 05.11 052.71 05.10 053.71 05.09 054.71 05.08 055.71 05.07 056.71 04.85 057.71 04.83 058.71 04.81 059.71 04.78 060.71 04.75 061.71 04.72 062.71 04.68 063.71 04.65 064.71 04.61 065.71 04.57 066.71 04.52 067.71 04.47 068.71 04.42
12 Nov 2008 039.33 05.20 040.33 05.23 041.33 05.25 042.33 05.26 043.33 05.28 044.33 05.09 045.33 05.10 046.33 05.10 047.33 05.10 048.33 05.10 049.33 05.10 050.33 05.09 051.33 05.08 052.33 05.06 053.33 04.85 054.33 04.83 055.33 04.80 056.33 04.78 057.33 04.75 058.33 04.72 059.33 04.69 060.33 04.65 061.33 04.61 062.33 04.57 063.33 04.52 064.33 04.48 065.33 04.43 066.33 04.37 067.33 04.32 068.33 04.26 069.33 04.20
13 Nov 2008 039.95 05.29 040.95 05.10 041.95 05.11 042.95 05.11 043.95 05.11 044.95 05.11 045.95 05.11 046.95 05.10 047.95 05.09 048.95 05.08 049.95 04.86 050.95 04.84 051.95 04.82 052.95 04.79 053.95 04.76 054.95 04.73 055.95 04.70 056.95 04.66 057.95 04.62 058.95 04.58 059.95 04.54 060.95 04.49 061.95 04.44 062.95 04.39 063.95 04.33 064.95 04.27 065.95 04.21 066.95 04.15 067.95 04.22 068.95 04.20 069.95 04.36
14 Nov 2008 040.56 05.14 041.56 05.14 042.56 05.14 043.56 05.13 044.56 05.12 045.56 05.10 046.56 05.08 047.56 04.86 048.56 04.84 049.56 04.81 050.56 04.79 051.56 04.75 052.56 04.72 053.56 04.68 054.56 04.64 055.56 04.60 056.56 04.56 057.56 04.51 058.56 04.46 059.56 04.40 060.56 04.35 061.56 04.29 062.56 04.23 063.56 04.17 064.56 04.26 065.56 04.43 066.56 04.40 067.56 04.56 068.56 04.51 069.56 04.66 070.56 04.79
15 Nov 2008 041.17 05.16 042.17 05.14 043.17 05.13 044.17 05.10 045.17 04.88 046.17 04.85 047.17 04.82 048.17 04.79 049.17 04.76 050.17 04.72 051.17 04.68 052.17 04.63 053.17 04.59 054.17 04.54 055.17 04.49 056.17 04.43 057.17 04.38 058.17 04.32 059.17 04.26 060.17 04.33 061.17 04.32 062.17 04.50 063.17 04.47 064.17 04.63 065.17 04.78 066.17 04.73 067.17 04.86 068.17 05.00 069.17 04.92 070.17 05.04 071.17 05.15
16 Nov 2008 041.78 05.14 042.78 04.91 043.78 04.88 044.78 04.84 045.78 04.80 046.78 04.77 047.78 04.72 048.78 04.68 049.78 04.63 050.78 04.58 051.78 04.53 052.78 04.47 053.78 04.41 054.78 04.35 055.78 04.43 056.78 04.43 057.78 04.61 058.78 04.59 059.78 04.76 060.78 04.93 061.78 04.88 062.78 05.03 063.78 04.97 064.78 05.10 065.78 05.22 066.78 05.14 067.78 05.25 068.78 05.36 069.78 05.26 070.78 05.35 071.78 05.44
17 Nov 2008 042.39 04.87 043.39 04.83 044.39 04.79 045.39 04.74 046.39 04.69 047.39 04.64 048.39 04.58 049.39 04.53 050.39 04.52 051.39 04.54 052.39 04.75 053.39 04.75 054.39 04.94 055.39 04.92 056.39 05.10 057.39 05.06 058.39 05.21 059.39 05.16 060.39 05.30 061.39 05.23 062.39 05.36 063.39 05.47 064.39 05.39 065.39 05.49 066.39 05.59 067.39 05.48 068.39 05.57 069.39 05.65 070.39 05.53 071.39 05.60 072.39 05.66
18 Nov 2008 043.00 04.83 044.00 04.78 045.00 04.72 046.00 04.69 047.00 04.93 048.00 04.96 049.00 05.17 050.00 05.17 051.00 05.17 052.00 05.35 053.00 05.33 054.00 05.49 055.00 05.45 056.00 05.59 057.00 05.73 058.00 05.67 059.00 05.79 060.00 05.71 061.00 05.82 062.00 05.92 063.00 05.82 064.00 05.91 065.00 06.00 066.00 05.88 067.00 05.95 068.00 06.02 069.00 05.88 070.00 05.94 071.00 06.00 072.00 06.05 073.00 05.89
19 Nov 2008 043.61 05.33 044.61 05.36 045.61 05.58 046.61 05.59 047.61 05.79 048.61 05.78 049.61 05.75 050.61 05.92 051.61 05.88 052.61 06.03 053.61 05.97 054.61 06.10 055.61 06.02 056.61 06.14 057.61 06.25 058.61 06.15 059.61 06.25 060.61 06.14 061.61 06.22 062.61 06.30 063.61 06.17 064.61 06.24 065.61 06.30 066.61 06.36 067.61 06.21 068.61 06.26 069.61 06.30 070.61 06.14 071.61 06.17 072.61 06.20 073.61 06.23
20 Nov 2008 044.21 06.35 045.21 06.34 046.21 06.52 047.21 06.49 048.21 06.45 049.21 06.60 050.21 06.54 051.21 06.67 052.21 06.60 053.21 06.71 054.21 06.62 055.21 06.72 056.21 06.82 057.21 06.71 058.21 06.79 059.21 06.66 060.21 06.73 061.21 06.80 062.21 06.66 063.21 06.71 064.21 06.76 065.21 06.80 066.21 06.64 067.21 06.68 068.21 06.71 069.21 06.54 070.21 06.56 071.21 06.58 072.21 06.59 073.21 06.60 074.21 06.41
21 Nov 2008 044.82 07.30 045.82 07.26 046.82 07.40 047.82 07.33 048.82 07.45 049.82 07.37 050.82 07.48 051.82 07.38 052.82 07.47 053.82 07.36 054.82 07.44 055.82 07.31 056.82 07.38 057.82 07.44 058.82 07.29 059.82 07.34 060.82 07.39 061.82 07.23 062.82 07.27 063.82 07.30 064.82 07.12 065.82 07.15 066.82 07.16 067.82 07.18 068.82 06.99 069.82 07.00 070.82 07.00 071.82 07.00 072.82 06.79 073.82 06.79 074.82 06.78
22 Nov 2008 045.43 08.07 046.43 07.99 047.43 08.09 048.43 07.99 049.43 08.08 050.43 07.96 051.43 08.04 052.43 07.91 053.43 07.97 054.43 08.03 055.43 07.88 056.43 07.93 057.43 07.77 058.43 07.81 059.43 07.84 060.43 07.67 061.43 07.69 062.43 07.71 063.43 07.52 064.43 07.53 065.43 07.54 066.43 07.54 067.43 07.34 068.43 07.33 069.43 07.32 070.43 07.31 071.43 07.30 072.43 07.08 073.43 07.06 074.43 07.03 075.43 07.00
23 Nov 2008 056.03 08.49 057.03 08.31 058.03 08.33 059.03 08.34 060.03 08.15 061.03 08.15 062.03 08.15 063.03 07.95 064.03 07.94 065.03 07.93 066.03 07.92
24 Nov 2008 056.64 08.97 057.64 08.96 058.64 08.96 059.64 08.75 060.64 08.73 061.64 08.72 062.64 08.50 063.64 08.47 064.64 08.45 065.64 08.42 066.64 08.18
25 Nov 2008 057.25 09.62 058.25 09.59 059.25 09.36 060.25 09.33 061.25 09.30 062.25 09.06 063.25 09.02 064.25 08.98 065.25 08.93 066.25 08.68 067.25 08.63
26 Nov 2008 057.85 10.31 058.85 10.07 059.85 10.02 060.85 09.97 061.85 09.91 062.85 09.66 063.85 09.60 064.85 09.54 065.85 09.47 066.85 09.21 067.85 09.14
27 Nov 2008 058.46 10.13 059.46 10.06 060.46 10.19 061.46 10.12 062.46 10.25 063.46 10.17 064.46 10.10 065.46 09.98 066.46 09.94 067.46 09.66 068.46 09.57
28 Nov 2008 059.07 10.12 060.07 10.24 061.07 10.15 062.07 10.26 063.07 10.06 064.07 10.06 065.07 10.05 066.07 09.85 067.07 09.84 068.07 09.83 069.07 09.62
29 Nov 2008 059.69 10.14 060.69 10.23 061.69 10.13 062.69 10.01 063.69 10.00 064.69 09.99 065.69 09.77 066.69 09.76 067.69 09.74 068.69 09.52 069.69 09.50
30 Nov 2008 060.30 10.50 061.30 10.36 062.30 10.34 063.30 10.12 064.30 10.10 065.30 10.07 066.30 09.85 067.30 09.83 068.30 09.80 069.30 09.57 070.30 09.54
01 Dec 2008 060.92 10.82 061.92 10.79 062.92 10.56 063.92 10.53 064.92 10.51 065.92 10.27 066.92 10.24 067.92 10.21 068.92 09.98 069.92 09.94 070.92 09.90
02 Dec 2008 061.54 11.41 062.54 11.37 063.54 11.14 064.54 11.10 065.54 11.07 066.54 10.83 067.54 10.79 068.54 10.76 069.54 10.52 070.54 10.47 071.54 10.43
03 Dec 2008 062.16 12.40 063.16 12.36 064.16 12.12 065.16 12.08 066.16 11.84 067.16 11.80 068.16 11.76 069.16 11.71 070.16 11.47 071.16 11.42 072.16 11.38
04 Dec 2008 062.78 13.86 063.78 13.62 064.78 13.57 065.78 13.53 066.78 13.28 067.78 13.24 068.78 13.19 069.78 13.15 070.78 12.90 071.78 12.85 072.78 12.80
05 Dec 2008 063.41 16.07 064.41 15.83 065.41 15.78 066.41 15.73 067.41 15.48 068.41 15.43 069.41 15.39 070.41 15.34 071.41 15.19 072.41 15.19 073.41 14.99
06 Dec 2008 064.04 19.25 065.04 19.23 066.04 19.01 067.04 18.99 068.04 18.77 069.04 18.75 070.04 18.53 071.04 18.52 072.04 18.50 073.04 18.29 074.04 18.28
07 Dec 2008 064.67 23.95 065.67 23.71 066.67 23.47 067.67 23.43 068.67 23.19 069.67 23.16 070.67 22.93 071.67 22.89 072.67 22.86 073.67 22.63 074.67 22.60
08 Dec 2008 065.31 25.89 066.31 25.63 067.31 25.37 068.31 25.12 069.31 25.06 070.31 24.81 071.31 24.76 072.31 24.51 073.31 24.46 074.31 24.42 075.31 24.17
09 Dec 2008 065.95 26.12 066.95 25.84 067.95 25.56 068.95 25.28 069.95 25.01 070.95 24.94 071.95 24.67 072.95 24.60 073.95 24.53 074.95 24.27 075.95 24.20
10 Dec 2008 066.60 25.95 067.60 25.70 068.60 25.64 069.60 25.38 070.60 25.09 071.60 24.80 072.60 24.70 073.60 24.62 074.60 24.33 075.60 24.24
11 Dec 2008 067.25 25.43 068.25 25.37 069.25 25.31 070.25 25.05 071.25 24.94 072.25 24.62 073.25 24.50 074.25 24.39 075.25 24.08 076.25 23.97 077.25 23.86
12 Dec 2008 067.90 25.36 068.90 25.30 069.90 25.03 070.90 24.97 071.90 24.91 072.90 24.56 073.90 24.41 074.90 24.27 075.90 23.93 076.90 23.80 077.90 23.67
13 Dec 2008 068.56 25.11 069.56 25.05 070.56 24.78 071.56 24.72 072.56 24.45 073.56 24.35 074.56 23.97 075.56 23.80 076.56 23.63 077.56 23.46 078.56 23.30
14 Dec 2008 069.23 24.77 070.23 24.50 071.23 24.43 072.23 24.26 073.23 24.02 074.23 23.60 075.23 23.37 076.23 23.16 077.23 22.95 078.23 22.95 079.23 22.76
15 Dec 2008 069.90 24.61 070.90 24.34 071.90 23.91 072.90 23.61 073.90 23.32 074.90 23.04 075.90 22.77 076.90 22.71 077.90 22.46 078.90 22.22 079.90 22.19
16 Dec 2008 070.58 23.57 071.58 23.17 072.58 22.78 073.58 22.61 074.58 22.25 075.58 22.11 076.58 21.98 077.58 21.68 078.58 21.59 079.58 21.51 080.58 21.25
17 Dec 2008 071.27 22.19 072.27 21.92 073.27 21.64 074.27 21.57 075.27 21.30 076.27 21.23 077.27 20.96 078.27 20.90 079.27 20.83 080.27 20.57
18 Dec 2008 071.96 21.43 072.96 21.16 073.96 21.08 074.96 20.81 075.96 20.74 076.96 20.47 077.96 20.41 078.96 20.14 079.96 19.88 080.96 19.82 081.96 19.76
19 Dec 2008 072.66 19.54 073.66 19.61 074.66 19.49 075.66 19.39 076.66 19.32 077.66 19.28 078.66 19.28 079.66 19.13 080.66 19.22 081.66 19.15 082.66 19.06
20 Dec 2008 073.37 17.83 074.37 17.68 075.37 17.79 076.37 17.78 077.37 17.67 078.37 17.66 079.37 17.55 080.37 17.53 081.37 17.60 082.37 17.54
21 Dec 2008 074.08 16.57 075.08 16.59 076.08 16.52 077.08 16.50 078.08 16.49 079.08 16.47 080.08 16.58 081.08 16.41 082.08 16.54 083.08 16.54 084.08 16.41
22 Dec 2008 074.81 15.87 075.81 15.86 076.81 15.98 077.81 15.99 078.81 15.86 079.81 15.98 080.81 15.94 081.81 15.91 082.81 15.91 083.81 15.93 084.81 15.95
23 Dec 2008 075.54 14.46 076.54 14.52 077.54 14.47 078.54 14.54 079.54 14.56 080.54 14.53 081.54 14.66 082.54 14.57 083.54 14.65 084.54 14.71 085.54 14.62
24 Dec 2008 076.28 10.92 077.28 11.26 078.28 11.31 079.28 11.50 080.28 11.64 081.28 11.73 082.28 11.78 083.28 11.89 084.28 11.93 085.28 11.94 086.28 11.89
25 Dec 2008 077.03 08.08 078.03 08.42 079.03 08.63 080.03 08.76 081.03 09.00 082.03 09.15 083.03 09.30 084.03 09.50 085.03 09.57 086.03 09.76 087.03 09.86
26 Dec 2008 077.79 07.25 078.79 07.21 079.79 07.17 080.79 07.11 081.79 07.36 082.79 07.53 083.79 07.63 084.79 07.88 085.79 08.07 086.79 08.01 087.79 08.11
27 Dec 2008 078.56 06.66 079.56 06.62 080.56 06.58 081.56 06.53 082.56 06.48 083.56 06.53 084.56 06.83 085.56 06.90 086.56 06.94 087.56 07.15 088.56 07.34
28 Dec 2008 079.34 05.95 080.34 05.91 081.34 05.87 082.34 05.82 083.34 05.77 084.34 05.76 085.34 05.95 086.34 06.12 087.34 06.26 088.34 06.38 089.34 06.49