;;File created using SAA zone 5 
02 Jul 2007 231.01 53.68 232.01 53.68 233.01 53.68 234.01 53.68 235.01 53.68 236.01 53.68 237.01 53.68 238.01 53.68 239.01 53.68 240.01 53.68 241.01 53.68 242.01 53.68 243.01 53.68 244.01 53.68 245.01 53.68 246.01 53.68 247.01 53.68 248.01 53.68 249.01 53.68 250.01 53.68 251.01 53.68 252.01 53.68 253.01 53.68 254.01 53.68 255.01 53.68 256.01 53.68 257.01 53.68 258.01 53.68 259.01 53.68 260.01 53.68 261.01 53.68 262.01 53.68 263.01 53.68 264.01 53.68 265.01 53.68 266.01 53.68 267.01 53.68 268.01 53.68 269.01 53.68 270.01 53.68 271.01 53.68
03 Jul 2007 230.86 53.70 231.86 53.70 232.86 53.70 233.86 53.70 234.86 53.70 235.86 53.70 236.86 53.70 237.86 53.70 238.86 53.70 239.86 53.70 240.86 53.70 241.86 53.70 242.86 53.70 243.86 53.70 244.86 53.70 245.86 53.70 246.86 53.70 247.86 53.70 248.86 53.70 249.86 53.70 250.86 53.70 251.86 53.70 252.86 53.70 253.86 53.70 254.86 53.70 255.86 53.70 256.86 53.70 257.86 53.70 258.86 53.70 259.86 53.70 260.86 53.70 261.86 53.70 262.86 53.70 263.86 53.70 264.86 53.70 265.86 53.70 266.86 53.70 267.86 53.70 268.86 53.70 269.86 53.70 270.86 53.70
04 Jul 2007 230.71 53.71 231.71 53.71 232.71 53.71 233.71 53.71 234.71 53.71 235.71 53.71 236.71 53.71 237.71 53.71 238.71 53.71 239.71 53.71 240.71 53.71 241.71 53.71 242.71 53.71 243.71 53.71 244.71 53.71 245.71 53.71 246.71 53.71 247.71 53.71 248.71 53.71 249.71 53.71 250.71 53.71 251.71 53.71 252.71 53.71 253.71 53.71 254.71 53.71 255.71 53.71 256.71 53.71 257.71 53.71 258.71 53.71 259.71 53.71 260.71 53.71 261.71 53.71 262.71 53.71 263.71 53.71 264.71 53.71 265.71 53.71 266.71 53.71 267.71 53.71 268.71 53.71 269.71 53.71 270.71 53.71 271.71 53.71 272.71 53.71
05 Jul 2007 230.53 53.70 231.53 53.70 232.53 53.70 233.53 53.70 234.53 53.70 235.53 53.70 236.53 53.70 237.53 53.70 238.53 53.70 239.53 53.70 240.53 53.70 241.53 53.70 242.53 53.70 243.53 53.70 244.53 53.70 245.53 53.70 246.53 53.70 247.53 53.70 248.53 53.70 249.53 53.70 250.53 53.70 251.53 53.70 252.53 53.70 253.53 53.70 254.53 53.70 255.53 53.70 256.53 53.70 257.53 53.70 258.53 53.70 259.53 53.70 260.53 53.70 261.53 53.70 262.53 53.70 263.53 53.70 264.53 53.70 265.53 53.70 266.53 53.70 267.53 53.70 268.53 53.70 269.53 53.70 270.53 53.70 271.53 53.70 272.53 53.70
06 Jul 2007 230.34 53.69 231.34 53.69 232.34 53.69 233.34 53.69 234.34 53.69 235.34 53.69 236.34 53.69 237.34 53.69 238.34 53.69 239.34 53.69 240.34 53.69 241.34 53.69 242.34 53.69 243.34 53.69 244.34 53.69 245.34 53.69 246.34 53.69 247.34 53.69 248.34 53.69 249.34 53.69 250.34 53.69 251.34 53.69 252.34 53.69 253.34 53.69 254.34 53.69 255.34 53.69 256.34 53.69 257.34 53.69 258.34 53.69 259.34 53.69 260.34 53.69 261.34 53.69 262.34 53.69 263.34 53.69 264.34 53.69 265.34 53.69 266.34 53.69 267.34 53.69 268.34 53.69 269.34 53.69 270.34 53.69 271.34 53.69 272.34 53.69
07 Jul 2007 230.12 53.66 231.12 53.66 232.12 53.66 233.12 53.66 234.12 53.66 235.12 53.66 236.12 53.66 237.12 53.66 238.12 53.66 239.12 53.66 240.12 53.66 241.12 53.66 242.12 53.66 243.12 53.66 244.12 53.66 245.12 53.66 246.12 53.66 247.12 53.66 248.12 53.66 249.12 53.66 250.12 53.66 251.12 53.66 252.12 53.66 253.12 53.66 254.12 53.66 255.12 53.66 256.12 53.66 257.12 53.66 258.12 53.66 259.12 53.66 260.12 53.66 261.12 53.66 262.12 53.66 263.12 53.66 264.12 53.66 265.12 53.66 266.12 53.66 267.12 53.66 268.12 53.66 269.12 53.66 270.12 53.66 271.12 53.66
08 Jul 2007 229.89 53.63 230.89 53.63 231.89 53.63 232.89 53.63 233.89 53.63 234.89 53.63 235.89 53.63 236.89 53.63 237.89 53.63 238.89 53.63 239.89 53.63 240.89 53.63 241.89 53.63 242.89 53.63 243.89 53.63 244.89 53.63 245.89 53.63 246.89 53.63 247.89 53.63 248.89 53.63 249.89 53.63 250.89 53.63 251.89 53.63 252.89 53.63 253.89 53.63 254.89 53.63 255.89 53.63 256.89 53.63 257.89 53.63 258.89 53.63 259.89 53.63 260.89 53.63 261.89 53.63 262.89 53.63 263.89 53.63 264.89 53.63 265.89 53.63 266.89 53.63 267.89 53.63 268.89 53.63 269.89 53.63 270.89 53.63 271.89 53.63
09 Jul 2007 229.62 53.60 230.62 53.60 231.62 53.60 232.62 53.60 233.62 53.60 234.62 53.60 235.62 53.60 236.62 53.60 237.62 53.60 238.62 53.60 239.62 53.60 240.62 53.60 241.62 53.60 242.62 53.60 243.62 53.60 244.62 53.60 245.62 53.60 246.62 53.60 247.62 53.60 248.62 53.60 249.62 53.60 250.62 53.60 251.62 53.60 252.62 53.60 253.62 53.60 254.62 53.60 255.62 53.60 256.62 53.60 257.62 53.60 258.62 53.60 259.62 53.60 260.62 53.60 261.62 53.60 262.62 53.60 263.62 53.60 264.62 53.60 265.62 53.60 266.62 53.60 267.62 53.60 268.62 53.60 269.62 53.60 270.62 53.60 271.62 53.60
10 Jul 2007 229.33 53.56 230.33 53.56 231.33 53.56 232.33 53.56 233.33 53.56 234.33 53.56 235.33 53.56 236.33 53.56 237.33 53.56 238.33 53.56 239.33 53.56 240.33 53.56 241.33 53.56 242.33 53.56 243.33 53.56 244.33 53.56 245.33 53.56 246.33 53.56 247.33 53.56 248.33 53.56 249.33 53.56 250.33 53.56 251.33 53.56 252.33 53.56 253.33 53.56 254.33 53.56 255.33 53.56 256.33 53.56 257.33 53.56 258.33 53.56 259.33 53.56 260.33 53.56 261.33 53.56 262.33 53.56 263.33 53.56 264.33 53.56 265.33 53.56 266.33 53.56 267.33 53.56 268.33 53.56 269.33 53.56 270.33 53.56
11 Jul 2007 228.91 53.52 229.91 53.52 230.91 53.52 231.91 53.52 232.91 53.52 233.91 53.52 234.91 53.52 235.91 53.52 236.91 53.52 237.91 53.52 238.91 53.52 239.91 53.52 240.91 53.52 241.91 53.52 242.91 53.52 243.91 53.52 244.91 53.52 245.91 53.52 246.91 53.52 247.91 53.52 248.91 53.52 249.91 53.52 250.91 53.52 251.91 53.52 252.91 53.52 253.91 53.52 254.91 53.52 255.91 53.52 256.91 53.52 257.91 53.52 258.91 53.52 259.91 53.52 260.91 53.52 261.91 53.52 262.91 53.52 263.91 53.52 264.91 53.52 265.91 53.52 266.91 53.52 267.91 53.52 268.91 53.52 269.91 53.52 270.91 53.52
12 Jul 2007 228.66 53.48 229.66 53.48 230.66 53.48 231.66 53.48 232.66 53.48 233.66 53.48 234.66 53.48 235.66 53.48 236.66 53.48 237.66 53.48 238.66 53.48 239.66 53.48 240.66 53.48 241.66 53.48 242.66 53.48 243.66 53.48 244.66 53.48 245.66 53.48 246.66 53.48 247.66 53.48 248.66 53.48 249.66 53.48 250.66 53.48 251.66 53.48 252.66 53.48 253.66 53.48 254.66 53.48 255.66 53.48 256.66 53.48 257.66 53.48 258.66 53.48 259.66 53.48 260.66 53.48 261.66 53.48 262.66 53.48 263.66 53.48 264.66 53.48 265.66 53.48 266.66 53.48 267.66 53.48 268.66 53.48 269.66 53.48 270.66 53.48
13 Jul 2007 228.28 53.45 229.28 53.45 230.28 53.45 231.28 53.45 232.28 53.45 233.28 53.45 234.28 53.45 235.28 53.45 236.28 53.45 237.28 53.45 238.28 53.45 239.28 53.45 240.28 53.45 241.28 53.45 242.28 53.45 243.28 53.45 244.28 53.45 245.28 53.45 246.28 53.45 247.28 53.45 248.28 53.45 249.28 53.45 250.28 53.45 251.28 53.45 252.28 53.45 253.28 53.45 254.28 53.45 255.28 53.45 256.28 53.45 257.28 53.45 258.28 53.45 259.28 53.45 260.28 53.45 261.28 53.45 262.28 53.45 263.28 53.45 264.28 53.45 265.28 53.45 266.28 53.45 267.28 53.45 268.28 53.45 269.28 53.45
14 Jul 2007 227.86 53.42 228.86 53.42 229.86 53.42 230.86 53.42 231.86 53.42 232.86 53.42 233.86 53.42 234.86 53.42 235.86 53.42 236.86 53.42 237.86 53.42 238.86 53.42 239.86 53.42 240.86 53.42 241.86 53.42 242.86 53.42 243.86 53.42 244.86 53.42 245.86 53.42 246.86 53.42 247.86 53.42 248.86 53.42 249.86 53.42 250.86 53.42 251.86 53.42 252.86 53.42 253.86 53.42 254.86 53.42 255.86 53.42 256.86 53.42 257.86 53.42 258.86 53.42 259.86 53.42 260.86 53.42 261.86 53.42 262.86 53.42 263.86 53.42 264.86 53.42 265.86 53.42 266.86 53.42 267.86 53.42 268.86 53.42 269.86 53.42
15 Jul 2007 227.41 53.41 228.41 53.41 229.41 53.41 230.41 53.41 231.41 53.41 232.41 53.41 233.41 53.41 234.41 53.41 235.41 53.41 236.41 53.41 237.41 53.41 238.41 53.41 239.41 53.41 240.41 53.41 241.41 53.41 242.41 53.41 243.41 53.41 244.41 53.41 245.41 53.41 246.41 53.41 247.41 53.41 248.41 53.41 249.41 53.41 250.41 53.41 251.41 53.41 252.41 53.41 253.41 53.41 254.41 53.41 255.41 53.41 256.41 53.41 257.41 53.41 258.41 53.41 259.41 53.41 260.41 53.41 261.41 53.41 262.41 53.41 263.41 53.41 264.41 53.41 265.41 53.41 266.41 53.41 267.41 53.41 268.41 53.41 269.41 53.41
16 Jul 2007 226.91 53.40 227.91 53.40 228.91 53.40 229.91 53.40 230.91 53.40 231.91 53.40 232.91 53.40 233.91 53.40 234.91 53.40 235.91 53.40 236.91 53.40 237.91 53.40 238.91 53.40 239.91 53.40 240.91 53.40 241.91 53.40 242.91 53.40 243.91 53.40 244.91 53.40 245.91 53.40 246.91 53.40 247.91 53.40 248.91 53.40 249.91 53.40 250.91 53.40 251.91 53.40 252.91 53.40 253.91 53.40 254.91 53.40 255.91 53.40 256.91 53.40 257.91 53.40 258.91 53.40 259.91 53.40 260.91 53.40 261.91 53.40 262.91 53.40 263.91 53.40 264.91 53.40 265.91 53.40 266.91 53.40 267.91 53.40 268.91 53.40
17 Jul 2007 226.37 53.39 227.37 53.39 228.37 53.39 229.37 53.39 230.37 53.39 231.37 53.39 232.37 53.39 233.37 53.39 234.37 53.39 235.37 53.39 236.37 53.39 237.37 53.39 238.37 53.39 239.37 53.39 240.37 53.39 241.37 53.39 242.37 53.39 243.37 53.39 244.37 53.39 245.37 53.39 246.37 53.39 247.37 53.39 248.37 53.39 249.37 53.39 250.37 53.39 251.37 53.39 252.37 53.39 253.37 53.39 254.37 53.39 255.37 53.39 256.37 53.39 257.37 53.39 258.37 53.39 259.37 53.39 260.37 53.39 261.37 53.39 262.37 53.39 263.37 53.39 264.37 53.39 265.37 53.39 266.37 53.39 267.37 53.39 268.37 53.39
18 Jul 2007 225.78 53.40 226.78 53.40 227.78 53.40 228.78 53.40 229.78 53.40 230.78 53.40 231.78 53.40 232.78 53.40 233.78 53.40 234.78 53.40 235.78 53.40 236.78 53.40 237.78 53.40 238.78 53.40 239.78 53.40 240.78 53.40 241.78 53.40 242.78 53.40 243.78 53.40 244.78 53.40 245.78 53.40 246.78 53.40 247.78 53.40 248.78 53.40 249.78 53.40 250.78 53.40 251.78 53.40 252.78 53.40 253.78 53.40 254.78 53.40 255.78 53.40 256.78 53.40 257.78 53.40 258.78 53.40 259.78 53.40 260.78 53.40 261.78 53.40 262.78 53.40 263.78 53.40 264.78 53.40 265.78 53.40 266.78 53.40 267.78 53.40 268.78 53.40
19 Jul 2007 226.45 53.42 227.45 53.42 228.45 53.42 229.45 53.42 230.45 53.42 231.45 53.42 232.45 53.42 233.45 53.42 234.45 53.42 235.45 53.42 236.45 53.42 237.45 53.42 238.45 53.42 239.45 53.42 240.45 53.42 241.45 53.42 242.45 53.42 243.45 53.42 244.45 53.42 245.45 53.42 246.45 53.42 247.45 53.42 248.45 53.42 249.45 53.42 250.45 53.42 251.45 53.42 252.45 53.42 253.45 53.42 254.45 53.42 255.45 53.42 256.45 53.42 257.45 53.42 258.45 53.42 259.45 53.42 260.45 53.42 261.45 53.42 262.45 53.42 263.45 53.42 264.45 53.42 265.45 53.42 266.45 53.42 267.45 53.42
20 Jul 2007 226.47 53.45 227.47 53.45 228.47 53.45 229.47 53.45 230.47 53.45 231.47 53.45 232.47 53.45 233.47 53.45 234.47 53.45 235.47 53.45 236.47 53.45 237.47 53.45 238.47 53.45 239.47 53.45 240.47 53.45 241.47 53.45 242.47 53.45 243.47 53.45 244.47 53.45 245.47 53.45 246.47 53.45 247.47 53.45 248.47 53.45 249.47 53.45 250.47 53.45 251.47 53.45 252.47 53.45 253.47 53.45 254.47 53.45 255.47 53.45 256.47 53.45 257.47 53.45 258.47 53.45 259.47 53.45 260.47 53.45 261.47 53.45 262.47 53.45 263.47 53.45 264.47 53.45 265.47 53.45 266.47 53.45 267.47 53.45
21 Jul 2007 226.49 53.50 227.49 53.50 228.49 53.50 229.49 53.50 230.49 53.50 231.49 53.50 232.49 53.50 233.49 53.50 234.49 53.50 235.49 53.50 236.49 53.50 237.49 53.50 238.49 53.50 239.49 53.50 240.49 53.50 241.49 53.50 242.49 53.50 243.49 53.50 244.49 53.50 245.49 53.50 246.49 53.50 247.49 53.50 248.49 53.50 249.49 53.50 250.49 53.50 251.49 53.50 252.49 53.50 253.49 53.50 254.49 53.50 255.49 53.50 256.49 53.50 257.49 53.50 258.49 53.50 259.49 53.50 260.49 53.50 261.49 53.50 262.49 53.50 263.49 53.50 264.49 53.50 265.49 53.50 266.49 53.50 267.49 53.50
22 Jul 2007 226.50 53.55 227.50 53.55 228.50 53.55 229.50 53.55 230.50 53.55 231.50 53.55 232.50 53.55 233.50 53.55 234.50 53.55 235.50 53.55 236.50 53.55 237.50 53.55 238.50 53.55 239.50 53.55 240.50 53.55 241.50 53.55 242.50 53.55 243.50 53.55 244.50 53.55 245.50 53.55 246.50 53.55 247.50 53.55 248.50 53.55 249.50 53.55 250.50 53.55 251.50 53.55 252.50 53.55 253.50 53.55 254.50 53.55 255.50 53.55 256.50 53.55 257.50 53.55 258.50 53.55 259.50 53.55 260.50 53.55 261.50 53.55 262.50 53.55 263.50 53.55 264.50 53.55 265.50 53.55 266.50 53.55 267.50 53.55
23 Jul 2007 227.22 53.60 228.22 53.60 229.22 53.60 230.22 53.60 231.22 53.60 232.22 53.60 233.22 53.60 234.22 53.60 235.22 53.60 236.22 53.60 237.22 53.60 238.22 53.60 239.22 53.60 240.22 53.60 241.22 53.60 242.22 53.60 243.22 53.60 244.22 53.60 245.22 53.60 246.22 53.60 247.22 53.60 248.22 53.60 249.22 53.60 250.22 53.60 251.22 53.60 252.22 53.60 253.22 53.60 254.22 53.60 255.22 53.60 256.22 53.60 257.22 53.60 258.22 53.60 259.22 53.60 260.22 53.60 261.22 53.60 262.22 53.60 263.22 53.60 264.22 53.60 265.22 53.60 266.22 53.09 267.22 52.97
24 Jul 2007 227.24 53.67 228.24 53.67 229.24 53.67 230.24 53.67 231.24 53.67 232.24 53.67 233.24 53.67 234.24 53.67 235.24 53.67 236.24 53.67 237.24 53.67 238.24 53.67 239.24 53.67 240.24 53.67 241.24 53.67 242.24 53.67 243.24 53.67 244.24 53.67 245.24 53.67 246.24 53.67 247.24 53.67 248.24 53.67 249.24 53.67 250.24 53.67 251.24 53.67 252.24 53.67 253.24 53.67 254.24 53.67 255.24 53.67 256.24 53.67 257.24 53.67 258.24 53.67 259.24 53.67 260.24 53.67 261.24 53.67 262.24 53.67 263.24 53.67 264.24 53.67 265.24 53.67 266.24 53.67 267.24 53.67
25 Jul 2007 227.26 53.94 228.26 53.94 229.26 53.94 230.26 53.94 231.26 53.94 232.26 53.94 233.26 53.94 234.26 53.94 235.26 53.94 236.26 53.94 237.26 53.94 238.26 53.94 239.26 53.94 240.26 53.94 241.26 53.94 242.26 53.94 243.26 53.94 244.26 53.94 245.26 53.94 246.26 53.94 247.26 53.94 248.26 53.94 249.26 53.94 250.26 53.94 251.26 53.94 252.26 53.94 253.26 53.94 254.26 53.94 255.26 53.94 256.26 53.94 257.26 53.94 258.26 53.94 259.26 53.94 260.26 53.94 261.26 53.94 262.26 53.94 263.26 53.94 264.26 53.94 265.26 53.94 266.26 53.94 267.26 53.94
26 Jul 2007 227.91 54.01 228.91 54.01 229.91 54.01 230.91 54.01 231.91 54.01 232.91 54.01 233.91 54.01 234.91 54.01 235.91 54.01 236.91 54.01 237.91 54.01 238.91 54.01 239.91 54.01 240.91 54.01 241.91 54.01 242.91 54.01 243.91 54.01 244.91 54.01 245.91 54.01 246.91 54.01 247.91 54.01 248.91 54.01 249.91 54.01 250.91 54.01 251.91 54.01 252.91 54.01 253.91 54.01 254.91 54.01 255.91 54.01 256.91 54.01 257.91 54.01 258.91 54.01 259.91 54.01 260.91 54.01 261.91 54.01 262.91 54.01 263.91 54.01 264.91 54.01 265.91 54.01 266.91 54.01
27 Jul 2007 227.93 54.09 228.93 54.09 229.93 54.09 230.93 54.09 231.93 54.09 232.93 54.09 233.93 54.09 234.93 54.09 235.93 54.09 236.93 54.09 237.93 54.09 238.93 54.09 239.93 54.09 240.93 54.09 241.93 54.09 242.93 54.09 243.93 54.09 244.93 54.09 245.93 54.09 246.93 54.09 247.93 54.09 248.93 54.09 249.93 54.09 250.93 54.09 251.93 54.09 252.93 54.09 253.93 54.09 254.93 54.09 255.93 54.09 256.93 54.09 257.93 54.09 258.93 54.09 259.93 54.09 260.93 54.09 261.93 54.09 262.93 54.09 263.93 54.09 264.93 54.09 265.93 54.09 266.93 54.09
28 Jul 2007 227.95 54.15 228.95 54.15 229.95 54.15 230.95 54.15 231.95 54.15 232.95 54.15 233.95 54.15 234.95 54.15 235.95 54.15 236.95 54.15 237.95 54.15 238.95 54.15 239.95 54.15 240.95 54.15 241.95 54.15 242.95 54.15 243.95 54.15 244.95 54.15 245.95 54.15 246.95 54.15 247.95 54.15 248.95 54.15 249.95 54.15 250.95 54.15 251.95 54.15 252.95 54.15 253.95 54.15 254.95 54.15 255.95 54.15 256.95 54.15 257.95 54.15 258.95 54.15 259.95 54.15 260.95 54.15 261.95 54.15 262.95 54.15 263.95 54.15 264.95 54.15 265.95 54.15 266.95 54.15
29 Jul 2007 227.73 54.21 228.73 54.21 229.73 54.21 230.73 54.21 231.73 54.21 232.73 54.21 233.73 54.21 234.73 54.21 235.73 54.21 236.73 54.21 237.73 54.21 238.73 54.21 239.73 54.21 240.73 54.21 241.73 54.21 242.73 54.21 243.73 54.21 244.73 54.21 245.73 54.21 246.73 54.21 247.73 54.21 248.73 54.21 249.73 54.21 250.73 54.21 251.73 54.21 252.73 54.21 253.73 54.21 254.73 54.21 255.73 54.21 256.73 54.21 257.73 54.21 258.73 54.21 259.73 54.21 260.73 54.21 261.73 54.21 262.73 54.21 263.73 54.21 264.73 54.21 265.73 54.21 266.73 54.21
30 Jul 2007 227.76 54.45 228.76 54.45 229.76 54.45 230.76 54.45 231.76 54.45 232.76 54.45 233.76 54.45 234.76 54.45 235.76 54.45 236.76 54.45 237.76 54.45 238.76 54.45 239.76 54.45 240.76 54.45 241.76 54.45 242.76 54.45 243.76 54.45 244.76 54.45 245.76 54.45 246.76 54.45 247.76 54.45 248.76 54.45 249.76 54.45 250.76 54.45 251.76 54.45 252.76 54.45 253.76 54.45 254.76 54.45 255.76 54.45 256.76 54.45 257.76 54.45 258.76 54.45 259.76 54.45 260.76 54.45 261.76 54.45 262.76 54.45 263.76 54.45 264.76 54.45 265.76 54.45 266.76 54.45
31 Jul 2007 227.59 54.48 228.59 54.48 229.59 54.48 230.59 54.48 231.59 54.48 232.59 54.48 233.59 54.48 234.59 54.48 235.59 54.48 236.59 54.48 237.59 54.48 238.59 54.48 239.59 54.48 240.59 54.48 241.59 54.48 242.59 54.48 243.59 54.48 244.59 54.48 245.59 54.48 246.59 54.48 247.59 54.48 248.59 54.48 249.59 54.48 250.59 54.48 251.59 54.48 252.59 54.48 253.59 54.48 254.59 54.48 255.59 54.48 256.59 54.48 257.59 54.48 258.59 54.48 259.59 54.48 260.59 54.48 261.59 54.48 262.59 54.48 263.59 54.48 264.59 54.48 265.59 54.48 266.59 54.48 267.59 54.48
01 Aug 2007 227.62 54.48 228.62 54.48 229.62 54.48 230.62 54.48 231.62 54.48 232.62 54.48 233.62 54.48 234.62 54.48 235.62 54.48 236.62 54.48 237.62 54.48 238.62 54.48 239.62 54.48 240.62 54.48 241.62 54.48 242.62 54.48 243.62 54.48 244.62 54.48 245.62 54.48 246.62 54.48 247.62 54.48 248.62 54.48 249.62 54.48 250.62 54.48 251.62 54.48 252.62 54.48 253.62 54.48 254.62 54.48 255.62 54.48 256.62 54.48 257.62 54.48 258.62 54.48 259.62 54.48 260.62 54.48 261.62 54.48 262.62 54.48 263.62 54.48 264.62 54.48 265.62 54.48 266.62 54.48 267.62 54.48
02 Aug 2007 227.64 54.47 228.64 54.47 229.64 54.47 230.64 54.47 231.64 54.47 232.64 54.47 233.64 54.47 234.64 54.47 235.64 54.47 236.64 54.47 237.64 54.47 238.64 54.47 239.64 54.47 240.64 54.47 241.64 54.47 242.64 54.47 243.64 54.47 244.64 54.47 245.64 54.47 246.64 54.47 247.64 54.47 248.64 54.47 249.64 54.47 250.64 54.47 251.64 54.47 252.64 54.47 253.64 54.47 254.64 54.47 255.64 54.47 256.64 54.47 257.64 54.47 258.64 54.47 259.64 54.47 260.64 54.47 261.64 54.47 262.64 54.47 263.64 54.47 264.64 54.47 265.64 54.47 266.64 54.47 267.64 54.47
03 Aug 2007 227.08 54.24 228.08 54.24 229.08 54.24 230.08 54.24 231.08 54.24 232.08 54.24 233.08 54.24 234.08 54.24 235.08 54.24 236.08 54.24 237.08 54.24 238.08 54.24 239.08 54.24 240.08 54.24 241.08 54.24 242.08 54.24 243.08 54.24 244.08 54.24 245.08 54.24 246.08 54.24 247.08 54.24 248.08 54.24 249.08 54.24 250.08 54.24 251.08 54.24 252.08 54.24 253.08 54.24 254.08 54.24 255.08 54.24 256.08 54.24 257.08 54.24 258.08 54.24 259.08 54.24 260.08 54.24 261.08 54.24 262.08 54.24 263.08 54.24 264.08 54.24 265.08 54.24 266.08 54.24 267.08 54.24 268.08 54.24
04 Aug 2007 227.11 54.19 228.11 54.19 229.11 54.19 230.11 54.19 231.11 54.19 232.11 54.19 233.11 54.19 234.11 54.19 235.11 54.19 236.11 54.19 237.11 54.19 238.11 54.19 239.11 54.19 240.11 54.19 241.11 54.19 242.11 54.19 243.11 54.19 244.11 54.19 245.11 54.19 246.11 54.19 247.11 54.19 248.11 54.19 249.11 54.19 250.11 54.19 251.11 54.19 252.11 54.19 253.11 54.19 254.11 54.19 255.11 54.19 256.11 54.19 257.11 54.19 258.11 54.19 259.11 54.19 260.11 54.19 261.11 54.19 262.11 54.19 263.11 54.19 264.11 54.19 265.11 54.19 266.11 54.19 267.11 54.19 268.11 54.19
05 Aug 2007 227.14 54.13 228.14 54.13 229.14 54.13 230.14 54.13 231.14 54.13 232.14 54.13 233.14 54.13 234.14 54.13 235.14 54.13 236.14 54.13 237.14 54.13 238.14 54.13 239.14 54.13 240.14 54.13 241.14 54.13 242.14 54.13 243.14 54.13 244.14 54.13 245.14 54.13 246.14 54.13 247.14 54.13 248.14 54.13 249.14 54.13 250.14 54.13 251.14 54.13 252.14 54.13 253.14 54.13 254.14 54.13 255.14 54.13 256.14 54.13 257.14 54.13 258.14 54.13 259.14 54.13 260.14 54.13 261.14 54.13 262.14 54.13 263.14 54.13 264.14 54.13 265.14 54.13 266.14 54.13 267.14 54.13 268.14 54.13
06 Aug 2007 226.27 54.06 227.27 54.06 228.27 54.06 229.27 54.06 230.27 54.06 231.27 54.06 232.27 54.06 233.27 54.06 234.27 54.06 235.27 54.06 236.27 54.06 237.27 54.06 238.27 54.06 239.27 54.06 240.27 54.06 241.27 54.06 242.27 54.06 243.27 54.06 244.27 54.06 245.27 54.06 246.27 54.06 247.27 54.06 248.27 54.06 249.27 54.06 250.27 54.06 251.27 54.06 252.27 54.06 253.27 54.06 254.27 54.06 255.27 54.06 256.27 54.06 257.27 54.06 258.27 54.06 259.27 54.06 260.27 54.06 261.27 54.06 262.27 54.06 263.27 54.06 264.27 54.06 265.27 54.06 266.27 54.06 267.27 54.06 268.27 54.06 269.27 54.06
07 Aug 2007 226.30 53.98 227.30 53.98 228.30 53.98 229.30 53.98 230.30 53.98 231.30 53.98 232.30 53.98 233.30 53.98 234.30 53.98 235.30 53.98 236.30 53.98 237.30 53.98 238.30 53.98 239.30 53.98 240.30 53.98 241.30 53.98 242.30 53.98 243.30 53.98 244.30 53.98 245.30 53.98 246.30 53.98 247.30 53.98 248.30 53.98 249.30 53.98 250.30 53.98 251.30 53.98 252.30 53.98 253.30 53.98 254.30 53.98 255.30 53.98 256.30 53.98 257.30 53.98 258.30 53.98 259.30 53.98 260.30 53.98 261.30 53.98 262.30 53.98 263.30 53.98 264.30 53.98 265.30 53.98 266.30 53.98 267.30 53.98 268.30 53.98 269.30 53.98
08 Aug 2007 226.33 53.71 227.33 53.71 228.33 53.71 229.33 53.71 230.33 53.71 231.33 53.71 232.33 53.71 233.33 53.71 234.33 53.71 235.33 53.71 236.33 53.71 237.33 53.71 238.33 53.71 239.33 53.71 240.33 53.71 241.33 53.71 242.33 53.71 243.33 53.71 244.33 53.71 245.33 53.71 246.33 53.71 247.33 53.71 248.33 53.71 249.33 53.71 250.33 53.71 251.33 53.71 252.33 53.71 253.33 53.71 254.33 53.71 255.33 53.71 256.33 53.71 257.33 53.71 258.33 53.71 259.33 53.71 260.33 53.71 261.33 53.71 262.33 53.71 263.33 53.71 264.33 53.71 265.33 53.71 266.33 53.71 267.33 53.71 268.33 53.71 269.33 53.71
09 Aug 2007 225.16 53.64 226.16 53.64 227.16 53.64 228.16 53.64 229.16 53.64 230.16 53.64 231.16 53.64 232.16 53.64 233.16 53.64 234.16 53.64 235.16 53.64 236.16 53.64 237.16 53.64 238.16 53.64 239.16 53.64 240.16 53.64 241.16 53.64 242.16 53.64 243.16 53.64 244.16 53.64 245.16 53.64 246.16 53.64 247.16 53.64 248.16 53.64 249.16 53.64 250.16 53.64 251.16 53.64 252.16 53.64 253.16 53.64 254.16 53.64 255.16 53.64 256.16 53.64 257.16 53.64 258.16 53.64 259.16 53.64 260.16 53.64 261.16 53.64 262.16 53.64 263.16 53.64 264.16 53.64 265.16 53.64 266.16 53.64 267.16 53.64 268.16 53.64 269.16 53.64 270.16 53.64
10 Aug 2007 225.20 53.58 226.20 53.58 227.20 53.58 228.20 53.58 229.20 53.58 230.20 53.58 231.20 53.58 232.20 53.58 233.20 53.58 234.20 53.58 235.20 53.58 236.20 53.58 237.20 53.58 238.20 53.58 239.20 53.58 240.20 53.58 241.20 53.58 242.20 53.58 243.20 53.58 244.20 53.58 245.20 53.58 246.20 53.58 247.20 53.58 248.20 53.58 249.20 53.58 250.20 53.58 251.20 53.58 252.20 53.58 253.20 53.58 254.20 53.58 255.20 53.58 256.20 53.58 257.20 53.58 258.20 53.58 259.20 53.58 260.20 53.58 261.20 53.58 262.20 53.58 263.20 53.58 264.20 53.58 265.20 53.58 266.20 53.58 267.20 53.58 268.20 53.58 269.20 53.58 270.20 53.58
11 Aug 2007 225.24 53.52 226.24 53.52 227.24 53.52 228.24 53.52 229.24 53.52 230.24 53.52 231.24 53.52 232.24 53.52 233.24 53.52 234.24 53.52 235.24 53.52 236.24 53.52 237.24 53.52 238.24 53.52 239.24 53.52 240.24 53.52 241.24 53.52 242.24 53.52 243.24 53.52 244.24 53.52 245.24 53.52 246.24 53.52 247.24 53.52 248.24 53.52 249.24 53.52 250.24 53.52 251.24 53.52 252.24 53.52 253.24 53.52 254.24 53.52 255.24 53.52 256.24 53.52 257.24 53.52 258.24 53.52 259.24 53.52 260.24 53.52 261.24 53.52 262.24 53.52 263.24 53.52 264.24 53.52 265.24 53.52 266.24 53.52 267.24 53.52 268.24 53.52 269.24 53.52 270.24 53.52
12 Aug 2007 223.60 53.27 224.60 53.27 225.60 53.27 226.60 53.27 227.60 53.27 228.60 53.27 229.60 53.27 230.60 53.27 231.60 53.27 232.60 53.27 233.60 53.27 234.60 53.27 235.60 53.27 236.60 53.27 237.60 53.27 238.60 53.27 239.60 53.27 240.60 53.27 241.60 53.27 242.60 53.27 243.60 53.27 244.60 53.27 245.60 53.27 246.60 53.27 247.60 53.27 248.60 53.27 249.60 53.27 250.60 53.27 251.60 53.27 252.60 53.27 253.60 53.27 254.60 53.27 255.60 53.27 256.60 53.27 257.60 53.27 258.60 53.27 259.60 53.27 260.60 53.27 261.60 53.27 262.60 53.27 263.60 53.27 264.60 53.27 265.60 53.27 266.60 53.27 267.60 53.27 268.60 53.27 269.60 53.27 270.60 53.27 271.60 53.27
13 Aug 2007 223.64 53.04 224.64 53.04 225.64 53.04 226.64 53.04 227.64 53.04 228.64 53.04 229.64 53.04 230.64 53.04 231.64 53.04 232.64 53.04 233.64 53.04 234.64 53.04 235.64 53.04 236.64 53.04 237.64 53.04 238.64 53.04 239.64 53.04 240.64 53.04 241.64 53.04 242.64 53.04 243.64 53.04 244.64 53.04 245.64 53.04 246.64 53.04 247.64 53.04 248.64 53.04 249.64 53.04 250.64 53.04 251.64 53.04 252.64 53.04 253.64 53.04 254.64 53.04 255.64 53.04 256.64 53.04 257.64 53.04 258.64 53.04 259.64 53.04 260.64 53.04 261.64 53.04 262.64 53.04 263.64 53.04 264.64 53.04 265.64 53.04 266.64 53.04 267.64 53.04 268.64 53.04 269.64 53.04 270.64 53.04 271.64 53.04
14 Aug 2007 223.69 52.81 224.69 52.81 225.69 52.81 226.69 52.81 227.69 52.81 228.69 52.81 229.69 52.81 230.69 52.81 231.69 52.81 232.69 52.81 233.69 52.81 234.69 52.81 235.69 52.81 236.69 52.81 237.69 52.81 238.69 52.81 239.69 52.81 240.69 52.81 241.69 52.81 242.69 52.81 243.69 52.81 244.69 52.81 245.69 52.81 246.69 52.81 247.69 52.81 248.69 52.81 249.69 52.81 250.69 52.81 251.69 52.81 252.69 52.81 253.69 52.81 254.69 52.81 255.69 52.81 256.69 52.81 257.69 52.81 258.69 52.81 259.69 52.81 260.69 52.81 261.69 52.81 262.69 52.81 263.69 52.81 264.69 52.81 265.69 52.81 266.69 52.81 267.69 52.81 268.69 52.81 269.69 52.81 270.69 52.81 271.69 52.81
15 Aug 2007 223.74 52.60 224.74 52.60 225.74 52.60 226.74 52.60 227.74 52.60 228.74 52.60 229.74 52.60 230.74 52.60 231.74 52.60 232.74 52.60 233.74 52.60 234.74 52.60 235.74 52.60 236.74 52.60 237.74 52.60 238.74 52.60 239.74 52.60 240.74 52.60 241.74 52.60 242.74 52.60 243.74 52.60 244.74 52.60 245.74 52.60 246.74 52.60 247.74 52.60 248.74 52.60 249.74 52.60 250.74 52.60 251.74 52.60 252.74 52.60 253.74 52.60 254.74 52.60 255.74 52.60 256.74 52.60 257.74 52.60 258.74 52.60 259.74 52.60 260.74 52.60 261.74 52.60 262.74 52.60 263.74 52.60 264.74 52.60 265.74 52.60 266.74 52.60 267.74 52.60 268.74 52.60 269.74 52.60 270.74 52.60 271.74 52.60
16 Aug 2007 221.41 52.59 222.41 52.59 223.41 52.59 224.41 52.59 225.41 52.59 226.41 52.59 227.41 52.59 228.41 52.59 229.41 52.59 230.41 52.59 231.41 52.59 232.41 52.59 233.41 52.59 234.41 52.59 235.41 52.59 236.41 52.59 237.41 52.59 238.41 52.59 239.41 52.59 240.41 52.59 241.41 52.59 242.41 52.59 243.41 52.59 244.41 52.59 245.41 52.59 246.41 52.59 247.41 52.59 248.41 52.59 249.41 52.59 250.41 52.59 251.41 52.59 252.41 52.59 253.41 52.59 254.41 52.59 255.41 52.59 256.41 52.59 257.41 52.59 258.41 52.59 259.41 52.59 260.41 52.59 261.41 52.59 262.41 52.59 263.41 52.59 264.41 52.59 265.41 52.59 266.41 52.59 267.41 52.59 268.41 52.59 269.41 52.59 270.41 52.59 271.41 52.59 272.41 52.59 273.41 52.59 274.41 52.59
17 Aug 2007 221.47 52.40 222.47 52.40 223.47 52.40 224.47 52.40 225.47 52.40 226.47 52.40 227.47 52.40 228.47 52.40 229.47 52.40 230.47 52.40 231.47 52.40 232.47 52.40 233.47 52.40 234.47 52.40 235.47 52.40 236.47 52.40 237.47 52.40 238.47 52.40 239.47 52.40 240.47 52.40 241.47 52.40 242.47 52.40 243.47 52.40 244.47 52.40 245.47 52.40 246.47 52.40 247.47 52.40 248.47 52.40 249.47 52.40 250.47 52.40 251.47 52.40 252.47 52.40 253.47 52.40 254.47 52.40 255.47 52.40 256.47 52.40 257.47 52.40 258.47 52.40 259.47 52.40 260.47 52.40 261.47 52.40 262.47 52.40 263.47 52.40 264.47 52.40 265.47 52.40 266.47 52.40 267.47 52.40 268.47 52.40 269.47 52.40 270.47 52.40 271.47 52.40 272.47 52.40 273.47 52.40 274.47 52.40
18 Aug 2007 221.53 52.41 222.53 52.41 223.53 52.41 224.53 52.41 225.53 52.41 226.53 52.41 227.53 52.41 228.53 52.41 229.53 52.41 230.53 52.41 231.53 52.41 232.53 52.41 233.53 52.41 234.53 52.41 235.53 52.41 236.53 52.41 237.53 52.41 238.53 52.41 239.53 52.41 240.53 52.41 241.53 52.41 242.53 52.41 243.53 52.41 244.53 52.41 245.53 52.41 246.53 52.41 247.53 52.41 248.53 52.41 249.53 52.41 250.53 52.41 251.53 52.41 252.53 52.41 253.53 52.41 254.53 52.41 255.53 52.41 256.53 52.41 257.53 52.41 258.53 52.41 259.53 52.41 260.53 52.41 261.53 52.41 262.53 52.41 263.53 52.41 264.53 52.41 265.53 52.41 266.53 52.41 267.53 52.41 268.53 52.41 269.53 52.41 270.53 52.41 271.53 52.41 272.53 52.41 273.53 52.41 274.53 52.41
19 Aug 2007 218.43 52.44 219.43 52.44 220.43 52.44 221.43 52.44 222.43 52.44 223.43 52.44 224.43 52.44 225.43 52.44 226.43 52.44 227.43 52.44 228.43 52.44 229.43 52.44 230.43 52.44 231.43 52.44 232.43 52.44 233.43 52.44 234.43 52.44 235.43 52.44 236.43 52.44 237.43 52.44 238.43 52.44 239.43 52.44 240.43 52.44 241.43 52.44 242.43 52.44 243.43 52.44 244.43 52.44 245.43 52.44 246.43 52.44 247.43 52.44 248.43 52.44 249.43 52.44 250.43 52.44 251.43 52.44 252.43 52.44 253.43 52.44 254.43 52.44 255.43 52.44 256.43 52.44 257.43 52.44 258.43 52.44 259.43 52.44 260.43 52.44 261.43 52.44 262.43 52.44 263.43 52.44 264.43 52.44 265.43 52.44 266.43 52.44 267.43 52.44 268.43 52.44 269.43 52.44 270.43 52.44 271.43 52.44 272.43 52.44 273.43 52.44 274.43 52.44 275.43 52.44 276.43 52.44 277.43 52.44
20 Aug 2007 218.50 52.27 219.50 52.27 220.50 52.27 221.50 52.27 222.50 52.27 223.50 52.27 224.50 52.27 225.50 52.27 226.50 52.27 227.50 52.27 228.50 52.27 229.50 52.27 230.50 52.27 231.50 52.27 232.50 52.27 233.50 52.27 234.50 52.27 235.50 52.27 236.50 52.27 237.50 52.27 238.50 52.27 239.50 52.27 240.50 52.27 241.50 52.27 242.50 52.27 243.50 52.27 244.50 52.27 245.50 52.27 246.50 52.27 247.50 52.27 248.50 52.27 249.50 52.27 250.50 52.27 251.50 52.27 252.50 52.27 253.50 52.27 254.50 52.27 255.50 52.27 256.50 52.27 257.50 52.27 258.50 52.27 259.50 52.27 260.50 52.27 261.50 52.27 262.50 52.27 263.50 52.27 264.50 52.27 265.50 52.27 266.50 52.27 267.50 52.27 268.50 52.27 269.50 52.27 270.50 52.27 271.50 52.27 272.50 52.27 273.50 52.27 274.50 52.27 275.50 52.27 276.50 52.27 277.50 52.27 278.50 52.27
21 Aug 2007 218.58 52.30 219.58 52.30 220.58 52.30 221.58 52.30 222.58 52.30 223.58 52.30 224.58 52.30 225.58 52.30 226.58 52.30 227.58 52.30 228.58 52.30 229.58 52.30 230.58 52.30 231.58 52.30 232.58 52.30 233.58 52.30 234.58 52.30 235.58 52.30 236.58 52.30 237.58 52.30 238.58 52.30 239.58 52.30 240.58 52.30 241.58 52.30 242.58 52.30 243.58 52.30 244.58 52.30 245.58 52.30 246.58 52.30 247.58 52.30 248.58 52.30 249.58 52.30 250.58 52.30 251.58 52.30 252.58 52.30 253.58 52.30 254.58 52.30 255.58 52.30 256.58 52.30 257.58 52.30 258.58 52.30 259.58 52.30 260.58 52.30 261.58 52.30 262.58 52.30 263.58 52.30 264.58 52.30 265.58 52.30 266.58 52.30 267.58 52.30 268.58 52.30 269.58 52.30 270.58 52.30 271.58 52.30 272.58 52.30 273.58 52.30 274.58 52.30 275.58 52.30 276.58 52.30 277.58 52.30 278.58 52.30
22 Aug 2007 218.66 52.34 219.66 52.34 220.66 52.34 221.66 52.34 222.66 52.34 223.66 52.34 224.66 52.34 225.66 52.34 226.66 52.34 227.66 52.34 228.66 52.34 229.66 52.34 230.66 52.34 231.66 52.34 232.66 52.34 233.66 52.34 234.66 52.34 235.66 52.34 236.66 52.34 237.66 52.34 238.66 52.34 239.66 52.34 240.66 52.34 241.66 52.34 242.66 52.34 243.66 52.34 244.66 52.34 245.66 52.34 246.66 52.34 247.66 52.34 248.66 52.34 249.66 52.34 250.66 52.34 251.66 52.34 252.66 52.34 253.66 52.34 254.66 52.34 255.66 52.34 256.66 52.34 257.66 52.34 258.66 52.34 259.66 52.34 260.66 52.34 261.66 52.34 262.66 52.34 263.66 52.34 264.66 52.34 265.66 52.34 266.66 52.34 267.66 52.34 268.66 52.34 269.66 52.34 270.66 52.34 271.66 52.34 272.66 52.34 273.66 52.34 274.66 52.34 275.66 52.34 276.66 52.34 277.66 52.34 278.66 52.34
23 Aug 2007 218.76 52.38 219.76 52.38 220.76 52.38 221.76 52.38 222.76 52.38 223.76 52.38 224.76 52.38 225.76 52.38 226.76 52.38 227.76 52.38 228.76 52.38 229.76 52.38 230.76 52.38 231.76 52.38 232.76 52.38 233.76 52.38 234.76 52.38 235.76 52.38 236.76 52.38 237.76 52.38 238.76 52.38 239.76 52.38 240.76 52.38 241.76 52.38 242.76 52.38 243.76 52.38 244.76 52.38 245.76 52.38 246.76 52.38 247.76 52.38 248.76 52.38 249.76 52.38 250.76 52.38 251.76 52.38 252.76 52.38 253.76 52.38 254.76 52.38 255.76 52.38 256.76 52.38 257.76 52.38 258.76 52.38 259.76 52.38 260.76 52.38 261.76 52.38 262.76 52.38 263.76 52.38 264.76 52.38 265.76 52.38 266.76 52.38 267.76 52.38 268.76 52.38 269.76 52.38 270.76 52.38 271.76 52.38 272.76 52.38 273.76 52.38 274.76 52.38 275.76 52.38 276.76 52.38 277.76 52.38 278.76 52.38
24 Aug 2007 218.86 52.42 219.86 52.42 220.86 52.42 221.86 52.42 222.86 52.42 223.86 52.42 224.86 52.42 225.86 52.42 226.86 52.42 227.86 52.42 228.86 52.42 229.86 52.42 230.86 52.42 231.86 52.42 232.86 52.42 233.86 52.42 234.86 52.42 235.86 52.42 236.86 52.42 237.86 52.42 238.86 52.42 239.86 52.42 240.86 52.42 241.86 52.42 242.86 52.42 243.86 52.42 244.86 52.42 245.86 52.42 246.86 52.42 247.86 52.42 248.86 52.42 249.86 52.42 250.86 52.42 251.86 52.42 252.86 52.42 253.86 52.42 254.86 52.42 255.86 52.42 256.86 52.42 257.86 52.42 258.86 52.42 259.86 52.42 260.86 52.42 261.86 52.42 262.86 52.42 263.86 52.42 264.86 52.42 265.86 52.42 266.86 52.42 267.86 52.42 268.86 52.42 269.86 52.42 270.86 52.42 271.86 52.42 272.86 52.42 273.86 52.42 274.86 52.42 275.86 52.42 276.86 52.42 277.86 52.42 278.86 52.42
25 Aug 2007 218.97 52.45 219.97 52.45 220.97 52.45 221.97 52.45 222.97 52.45 223.97 52.45 224.97 52.45 225.97 52.45 226.97 52.45 227.97 52.45 228.97 52.45 229.97 52.45 230.97 52.45 231.97 52.45 232.97 52.45 233.97 52.45 234.97 52.45 235.97 52.45 236.97 52.45 237.97 52.45 238.97 52.45 239.97 52.45 240.97 52.45 241.97 52.45 242.97 52.45 243.97 52.45 244.97 52.45 245.97 52.45 246.97 52.45 247.97 52.45 248.97 52.45 249.97 52.45 250.97 52.45 251.97 52.45 252.97 52.45 253.97 52.45 254.97 52.45 255.97 52.45 256.97 52.45 257.97 52.45 258.97 52.45 259.97 52.45 260.97 52.45 261.97 52.45 262.97 52.45 263.97 52.45 264.97 52.45 265.97 52.45 266.97 52.45 267.97 52.45 268.97 52.45 269.97 52.45 270.97 52.45 271.97 52.45 272.97 52.45 273.97 52.45 274.97 52.45 275.97 52.45 276.97 52.45 277.97 52.45 278.97 52.45
26 Aug 2007 219.10 52.48 220.10 52.48 221.10 52.48 222.10 52.48 223.10 52.48 224.10 52.48 225.10 52.48 226.10 52.48 227.10 52.48 228.10 52.48 229.10 52.48 230.10 52.48 231.10 52.48 232.10 52.48 233.10 52.48 234.10 52.48 235.10 52.48 236.10 52.48 237.10 52.48 238.10 52.48 239.10 52.48 240.10 52.48 241.10 52.48 242.10 52.48 243.10 52.48 244.10 52.48 245.10 52.48 246.10 52.48 247.10 52.48 248.10 52.48 249.10 52.48 250.10 52.48 251.10 52.48 252.10 52.48 253.10 52.48 254.10 52.48 255.10 52.48 256.10 52.48 257.10 52.48 258.10 52.48 259.10 52.48 260.10 52.48 261.10 52.48 262.10 52.48 263.10 52.48 264.10 52.48 265.10 52.48 266.10 52.48 267.10 52.48 268.10 52.48 269.10 52.48 270.10 52.48 271.10 52.48 272.10 52.48 273.10 52.48 274.10 52.48 275.10 52.48 276.10 52.48 277.10 52.48 278.10 52.48 279.10 52.48
27 Aug 2007 219.24 52.50 220.24 52.50 221.24 52.50 222.24 52.50 223.24 52.50 224.24 52.50 225.24 52.50 226.24 52.50 227.24 52.50 228.24 52.50 229.24 52.50 230.24 52.50 231.24 52.50 232.24 52.50 233.24 52.50 234.24 52.50 235.24 52.50 236.24 52.50 237.24 52.50 238.24 52.50 239.24 52.50 240.24 52.50 241.24 52.50 242.24 52.50 243.24 52.50 244.24 52.50 245.24 52.50 246.24 52.50 247.24 52.50 248.24 52.50 249.24 52.50 250.24 52.50 251.24 52.50 252.24 52.50 253.24 52.50 254.24 52.50 255.24 52.50 256.24 52.50 257.24 52.50 258.24 52.50 259.24 52.50 260.24 52.50 261.24 52.50 262.24 52.50 263.24 52.50 264.24 52.50 265.24 52.50 266.24 52.50 267.24 52.50 268.24 52.50 269.24 52.50 270.24 52.50 271.24 52.50 272.24 52.50 273.24 52.50 274.24 52.50 275.24 52.50 276.24 52.50 277.24 52.50 278.24 52.50 279.24 52.50
28 Aug 2007 219.40 52.31 220.40 52.31 221.40 52.31 222.40 52.31 223.40 52.31 224.40 52.31 225.40 52.31 226.40 52.31 227.40 52.31 228.40 52.31 229.40 52.31 230.40 52.31 231.40 52.31 232.40 52.31 233.40 52.31 234.40 52.31 235.40 52.31 236.40 52.31 237.40 52.31 238.40 52.31 239.40 52.31 240.40 52.31 241.40 52.31 242.40 52.31 243.40 52.31 244.40 52.31 245.40 52.31 246.40 52.31 247.40 52.31 248.40 52.31 249.40 52.31 250.40 52.31 251.40 52.31 252.40 52.31 253.40 52.31 254.40 52.31 255.40 52.31 256.40 52.31 257.40 52.31 258.40 52.31 259.40 52.31 260.40 52.31 261.40 52.31 262.40 52.31 263.40 52.31 264.40 52.31 265.40 52.31 266.40 52.31 267.40 52.31 268.40 52.31 269.40 52.31 270.40 52.31 271.40 52.31 272.40 52.31 273.40 52.31 274.40 52.31 275.40 52.31 276.40 52.31 277.40 52.31 278.40 52.31 279.40 52.31
29 Aug 2007 219.59 52.31 220.59 52.31 221.59 52.31 222.59 52.31 223.59 52.31 224.59 52.31 225.59 52.31 226.59 52.31 227.59 52.31 228.59 52.31 229.59 52.31 230.59 52.31 231.59 52.31 232.59 52.31 233.59 52.31 234.59 52.31 235.59 52.31 236.59 52.31 237.59 52.31 238.59 52.31 239.59 52.31 240.59 52.31 241.59 52.31 242.59 52.31 243.59 52.31 244.59 52.31 245.59 52.31 246.59 52.31 247.59 52.31 248.59 52.31 249.59 52.31 250.59 52.31 251.59 52.31 252.59 52.31 253.59 52.31 254.59 52.31 255.59 52.31 256.59 52.31 257.59 52.31 258.59 52.31 259.59 52.31 260.59 52.31 261.59 52.31 262.59 52.31 263.59 52.31 264.59 52.31 265.59 52.31 266.59 52.31 267.59 52.31 268.59 52.31 269.59 52.31 270.59 52.31 271.59 52.31 272.59 52.31 273.59 52.31 274.59 52.31 275.59 52.31 276.59 52.31 277.59 52.31 278.59 52.31 279.59 52.31
30 Aug 2007 219.80 52.29 220.80 52.29 221.80 52.29 222.80 52.29 223.80 52.29 224.80 52.29 225.80 52.29 226.80 52.29 227.80 52.29 228.80 52.29 229.80 52.29 230.80 52.29 231.80 52.29 232.80 52.29 233.80 52.29 234.80 52.29 235.80 52.29 236.80 52.29 237.80 52.29 238.80 52.29 239.80 52.29 240.80 52.29 241.80 52.29 242.80 52.29 243.80 52.29 244.80 52.29 245.80 52.29 246.80 52.29 247.80 52.29 248.80 52.29 249.80 52.29 250.80 52.29 251.80 52.29 252.80 52.29 253.80 52.29 254.80 52.29 255.80 52.29 256.80 52.29 257.80 52.29 258.80 52.29 259.80 52.29 260.80 52.29 261.80 52.29 262.80 52.29 263.80 52.29 264.80 52.29 265.80 52.29 266.80 52.29 267.80 52.29 268.80 52.29 269.80 52.29 270.80 52.29 271.80 52.29 272.80 52.29 273.80 52.29 274.80 52.29 275.80 52.29 276.80 52.29 277.80 52.29 278.80 52.29 279.80 52.29
31 Aug 2007 220.04 52.07 221.04 52.07 222.04 52.07 223.04 52.07 224.04 52.07 225.04 52.07 226.04 52.07 227.04 52.07 228.04 52.07 229.04 52.07 230.04 52.07 231.04 52.07 232.04 52.07 233.04 52.07 234.04 52.07 235.04 52.07 236.04 52.07 237.04 52.07 238.04 52.07 239.04 52.07 240.04 52.07 241.04 52.07 242.04 52.07 243.04 52.07 244.04 52.07 245.04 52.07 246.04 52.07 247.04 52.07 248.04 52.07 249.04 52.07 250.04 52.07 251.04 52.07 252.04 52.07 253.04 52.07 254.04 52.07 255.04 52.07 256.04 52.07 257.04 52.07 258.04 52.07 259.04 52.07 260.04 52.07 261.04 52.07 262.04 52.07 263.04 52.07 264.04 52.07 265.04 52.07 266.04 52.07 267.04 52.07 268.04 52.07 269.04 52.07 270.04 52.07 271.04 52.07 272.04 52.07 273.04 52.07 274.04 52.07 275.04 52.07 276.04 52.07 277.04 52.07 278.04 52.07 279.04 52.07 280.04 52.07
01 Sep 2007 220.33 52.04 221.33 52.04 222.33 52.04 223.33 52.04 224.33 52.04 225.33 52.04 226.33 52.04 227.33 52.04 228.33 52.04 229.33 52.04 230.33 52.04 231.33 52.04 232.33 52.04 233.33 52.04 234.33 52.04 235.33 52.04 236.33 52.04 237.33 52.04 238.33 52.04 239.33 52.04 240.33 52.04 241.33 52.04 242.33 52.04 243.33 52.04 244.33 52.04 245.33 52.04 246.33 52.04 247.33 52.04 248.33 52.04 249.33 52.04 250.33 52.04 251.33 52.04 252.33 52.04 253.33 52.04 254.33 52.04 255.33 52.04 256.33 52.04 257.33 52.04 258.33 52.04 259.33 52.04 260.33 52.04 261.33 52.04 262.33 52.04 263.33 52.04 264.33 52.04 265.33 52.04 266.33 52.04 267.33 52.04 268.33 52.04 269.33 52.04 270.33 52.04 271.33 52.04 272.33 52.04 273.33 52.04 274.33 52.04 275.33 52.04 276.33 52.04 277.33 52.04 278.33 52.04 279.33 52.04 280.33 52.04
02 Sep 2007 220.68 52.00 221.68 52.00 222.68 52.00 223.68 52.00 224.68 52.00 225.68 52.00 226.68 52.00 227.68 52.00 228.68 52.00 229.68 52.00 230.68 52.00 231.68 52.00 232.68 52.00 233.68 52.00 234.68 52.00 235.68 52.00 236.68 52.00 237.68 52.00 238.68 52.00 239.68 52.00 240.68 52.00 241.68 52.00 242.68 52.00 243.68 52.00 244.68 52.00 245.68 52.00 246.68 52.00 247.68 52.00 248.68 52.00 249.68 52.00 250.68 52.00 251.68 52.00 252.68 52.00 253.68 52.00 254.68 52.00 255.68 52.00 256.68 52.00 257.68 52.00 258.68 52.00 259.68 52.00 260.68 52.00 261.68 52.00 262.68 52.00 263.68 52.00 264.68 52.00 265.68 52.00 266.68 52.00 267.68 52.00 268.68 52.00 269.68 52.00 270.68 52.00 271.68 52.00 272.68 52.00 273.68 52.00 274.68 52.00 275.68 52.00 276.68 52.00 277.68 52.00 278.68 52.00 279.68 52.00 280.68 52.00
03 Sep 2007 221.10 51.77 222.10 51.77 223.10 51.77 224.10 51.77 225.10 51.77 226.10 51.77 227.10 51.77 228.10 51.77 229.10 51.77 230.10 51.77 231.10 51.77 232.10 51.77 233.10 51.77 234.10 51.77 235.10 51.77 236.10 51.77 237.10 51.77 238.10 51.77 239.10 51.77 240.10 51.77 241.10 51.77 242.10 51.77 243.10 51.77 244.10 51.77 245.10 51.77 246.10 51.77 247.10 51.77 248.10 51.77 249.10 51.77 250.10 51.77 251.10 51.77 252.10 51.77 253.10 51.77 254.10 51.77 255.10 51.77 256.10 51.77 257.10 51.77 258.10 51.77 259.10 51.77 260.10 51.77 261.10 51.77 262.10 51.77 263.10 51.77 264.10 51.77 265.10 51.77 266.10 51.77 267.10 51.77 268.10 51.77 269.10 51.77 270.10 51.77 271.10 51.77 272.10 51.77 273.10 51.77 274.10 51.77 275.10 51.77 276.10 51.77 277.10 51.77 278.10 51.77 279.10 51.77 280.10 51.77 281.10 51.77
04 Sep 2007 221.62 51.73 222.62 51.73 223.62 51.73 224.62 51.73 225.62 51.73 226.62 51.73 227.62 51.73 228.62 51.73 229.62 51.73 230.62 51.73 231.62 51.73 232.62 51.73 233.62 51.73 234.62 51.73 235.62 51.73 236.62 51.73 237.62 51.73 238.62 51.73 239.62 51.73 240.62 51.73 241.62 51.73 242.62 51.73 243.62 51.73 244.62 51.73 245.62 51.73 246.62 51.73 247.62 51.73 248.62 51.73 249.62 51.73 250.62 51.73 251.62 51.73 252.62 51.73 253.62 51.73 254.62 51.73 255.62 51.73 256.62 51.73 257.62 51.73 258.62 51.73 259.62 51.73 260.62 51.73 261.62 51.73 262.62 51.73 263.62 51.73 264.62 51.73 265.62 51.73 266.62 51.73 267.62 51.73 268.62 51.73 269.62 51.73 270.62 51.73 271.62 51.73 272.62 51.73 273.62 51.73 274.62 51.73 275.62 51.73 276.62 51.73 277.62 51.73 278.62 51.73 279.62 51.73 280.62 51.73 281.62 51.73
05 Sep 2007 222.30 51.49 223.30 51.49 224.30 51.49 225.30 51.49 226.30 51.49 227.30 51.49 228.30 51.49 229.30 51.49 230.30 51.49 231.30 51.49 232.30 51.49 233.30 51.49 234.30 51.49 235.30 51.49 236.30 51.49 237.30 51.49 238.30 51.49 239.30 51.49 240.30 51.49 241.30 51.49 242.30 51.49 243.30 51.49 244.30 51.49 245.30 51.49 246.30 51.49 247.30 51.49 248.30 51.49 249.30 51.49 250.30 51.49 251.30 51.49 252.30 51.49 253.30 51.49 254.30 51.49 255.30 51.49 256.30 51.49 257.30 51.49 258.30 51.49 259.30 51.49 260.30 51.49 261.30 51.49 262.30 51.49 263.30 51.49 264.30 51.49 265.30 51.49 266.30 51.49 267.30 51.49 268.30 51.49 269.30 51.49 270.30 51.49 271.30 51.49 272.30 51.49 273.30 51.49 274.30 51.49 275.30 51.49 276.30 51.49 277.30 51.49 278.30 51.49 279.30 51.49 280.30 51.49 281.30 51.49 282.30 51.49
06 Sep 2007 223.19 51.46 224.19 51.46 225.19 51.46 226.19 51.46 227.19 51.46 228.19 51.46 229.19 51.46 230.19 51.46 231.19 51.46 232.19 51.46 233.19 51.46 234.19 51.46 235.19 51.46 236.19 51.46 237.19 51.46 238.19 51.46 239.19 51.46 240.19 51.46 241.19 51.46 242.19 51.46 243.19 51.46 244.19 51.46 245.19 51.46 246.19 51.46 247.19 51.46 248.19 51.46 249.19 51.46 250.19 51.46 251.19 51.46 252.19 51.46 253.19 51.46 254.19 51.46 255.19 51.46 256.19 51.46 257.19 51.46 258.19 51.46 259.19 51.46 260.19 51.46 261.19 51.46 262.19 51.46 263.19 51.46 264.19 51.46 265.19 51.46 266.19 51.46 267.19 51.46 268.19 51.46 269.19 51.46 270.19 51.46 271.19 51.46 272.19 51.46 273.19 51.46 274.19 51.46 275.19 51.46 276.19 51.46 277.19 51.46 278.19 51.46 279.19 51.46 280.19 51.46 281.19 51.46 282.19 51.46 283.19 51.46
07 Sep 2007 224.44 51.43 225.44 51.43 226.44 51.43 227.44 51.43 228.44 51.43 229.44 51.43 230.44 51.43 231.44 51.43 232.44 51.43 233.44 51.43 234.44 51.43 235.44 51.43 236.44 51.43 237.44 51.43 238.44 51.43 239.44 51.43 240.44 51.43 241.44 51.43 242.44 51.43 243.44 51.43 244.44 51.43 245.44 51.43 246.44 51.43 247.44 51.43 248.44 51.43 249.44 51.43 250.44 51.43 251.44 51.43 252.44 51.43 253.44 51.43 254.44 51.43 255.44 51.43 256.44 51.43 257.44 51.43 258.44 51.43 259.44 51.43 260.44 51.43 261.44 51.43 262.44 51.43 263.44 51.43 264.44 51.43 265.44 51.43 266.44 51.43 267.44 51.43 268.44 51.43 269.44 51.43 270.44 51.43 271.44 51.43 272.44 51.43 273.44 51.43 274.44 51.43 275.44 51.43 276.44 51.43 277.44 51.43 278.44 51.43 279.44 51.43 280.44 51.43 281.44 51.43 282.44 51.43 283.44 51.43
08 Sep 2007 226.30 51.41 227.30 51.41 228.30 51.41 229.30 51.41 230.30 51.41 231.30 51.41 232.30 51.41 233.30 51.41 234.30 51.41 235.30 51.41 236.30 51.41 237.30 51.41 238.30 51.41 239.30 51.41 240.30 51.41 241.30 51.41 242.30 51.41 243.30 51.41 244.30 51.41 245.30 51.41 246.30 51.41 247.30 51.41 248.30 51.41 249.30 51.41 250.30 51.41 251.30 51.41 252.30 51.41 253.30 51.41 254.30 51.41 255.30 51.41 256.30 51.41 257.30 51.41 258.30 51.41 259.30 51.41 260.30 51.41 261.30 51.41 262.30 51.41 263.30 51.41 264.30 51.41 265.30 51.41 266.30 51.41 267.30 51.41 268.30 51.41 269.30 51.41 270.30 51.41 271.30 51.41 272.30 51.41 273.30 51.41 274.30 51.41 275.30 51.41 276.30 51.41 277.30 51.41 278.30 51.41 279.30 51.41 280.30 51.41 281.30 51.41 282.30 51.41 283.30 51.41 284.30 51.41 285.30 51.41 286.30 51.41
09 Sep 2007 229.36 51.40 230.36 51.40 231.36 51.40 232.36 51.40 233.36 51.40 234.36 51.40 235.36 51.40 236.36 51.40 237.36 51.40 238.36 51.40 239.36 51.40 240.36 51.40 241.36 51.40 242.36 51.40 243.36 51.40 244.36 51.40 245.36 51.40 246.36 51.40 247.36 51.40 248.36 51.40 249.36 51.40 250.36 51.40 251.36 51.40 252.36 51.40 253.36 51.40 254.36 51.40 255.36 51.40 256.36 51.40 257.36 51.40 258.36 51.40 259.36 51.40 260.36 51.40 261.36 51.40 262.36 51.40 263.36 51.40 264.36 51.40 265.36 51.40 266.36 51.40 267.36 51.40 268.36 51.40 269.36 51.40 270.36 51.40 271.36 51.40 272.36 51.40 273.36 51.40 274.36 51.40 275.36 51.40 276.36 51.40 277.36 51.40 278.36 51.40 279.36 51.40 280.36 51.40 281.36 51.40 282.36 51.40 283.36 51.40 284.36 51.40 285.36 51.40 286.36 51.40 287.36 51.40 288.36 51.40 289.36 51.40
10 Sep 2007 235.27 51.40 236.27 51.40 237.27 51.40 238.27 51.40 239.27 51.40 240.27 51.40 241.27 51.40 242.27 51.40 243.27 51.40 244.27 51.40 245.27 51.40 246.27 51.40 247.27 51.40 248.27 51.40 249.27 51.40 250.27 51.40 251.27 51.40 252.27 51.40 253.27 51.40 254.27 51.40 255.27 51.40 256.27 51.40 257.27 51.40 258.27 51.40 259.27 51.40 260.27 51.40 261.27 51.40 262.27 51.40 263.27 51.40 264.27 51.40 265.27 51.40 266.27 51.40 267.27 51.40 268.27 51.40 269.27 51.40 270.27 51.40 271.27 51.40 272.27 51.40 273.27 51.40 274.27 51.40 275.27 51.40 276.27 51.40 277.27 51.40 278.27 51.40 279.27 51.40 280.27 51.40 281.27 51.40 282.27 51.40 283.27 51.40 284.27 51.40 285.27 51.40 286.27 51.40 287.27 51.40 288.27 51.40 289.27 51.40 290.27 51.40 291.27 51.40 292.27 51.40 293.27 51.40 294.27 51.40
11 Sep 2007 250.69 51.40 251.69 51.40 252.69 51.40 253.69 51.40 254.69 51.40 255.69 51.40 256.69 51.40 257.69 51.40 258.69 51.40 259.69 51.40 260.69 51.40 261.69 51.40 262.69 51.40 263.69 51.40 264.69 51.40 265.69 51.40 266.69 51.40 267.69 51.40 268.69 51.40 269.69 51.40 270.69 51.40 271.69 51.40 272.69 51.40 273.69 51.40 274.69 51.40 275.69 51.40 276.69 51.40 277.69 51.40 278.69 51.40 279.69 51.40 280.69 51.40 281.69 51.40 282.69 51.40 283.69 51.40 284.69 51.40 285.69 51.40 286.69 51.40 287.69 51.40 288.69 51.40 289.69 51.40 290.69 51.40 291.69 51.40 292.69 51.40 293.69 51.40 294.69 51.40 295.69 51.40 296.69 51.40 297.69 51.40 298.69 51.40 299.69 51.40 300.69 51.40 301.69 51.40 302.69 51.40 303.69 51.40 304.69 51.40 305.69 51.40 306.69 51.40 307.69 51.40 308.69 51.40 309.69 51.40 310.69 51.40
12 Sep 2007 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 210.00 51.42 211.00 51.42 212.00 51.42 213.00 51.42 214.00 51.42 215.00 51.42 216.00 51.42 217.00 51.42 218.00 51.42 219.00 51.42 220.00 51.42 221.00 51.42 222.00 51.42 223.00 51.42 224.00 51.42 225.00 51.42 226.00 51.42 227.00 51.42 228.00 51.42 229.00 51.42 230.00 51.42 231.00 51.42 232.00 51.42 233.00 51.42 234.00 51.42 235.00 51.42 236.00 51.42 237.00 51.42 238.00 51.42 239.00 51.42 240.00 51.42 241.00 51.42 242.00 51.42 243.00 51.42 244.00 51.42 245.00 51.42 246.00 51.42 247.00 51.42 248.00 51.42 249.00 51.42 250.00 51.42 251.00 51.42 252.00 51.42 253.00 51.42 254.00 51.42 255.00 51.42 256.00 51.42 257.00 51.42 258.00 51.42 259.00 51.42 260.00 51.42 261.00 51.42 262.00 51.42 263.00 51.42 264.00 51.42 265.00 51.42 266.00 51.42 267.00 51.42 268.00 51.42 269.00 51.42 270.00 51.42 271.00 51.42 272.00 51.42 273.00 51.42 274.00 51.42 275.00 51.42 276.00 51.42 277.00 51.42 278.00 51.42 279.00 51.42 280.00 51.42 281.00 51.42 282.00 51.42 283.00 51.42 284.00 51.42 285.00 51.42 286.00 51.42 287.00 51.42 288.00 51.42 289.00 51.42 290.00 51.42 291.00 51.42 292.00 51.42 293.00 51.42 294.00 51.42 295.00 51.42 296.00 51.42 297.00 51.42 298.00 51.42 299.00 51.42 300.00 51.42 301.00 51.42 302.00 51.42 303.00 51.42 304.00 51.42 305.00 51.42 306.00 51.42 307.00 51.42 308.00 51.42 309.00 51.42 310.00 51.42 311.00 51.42 312.00 51.42 313.00 51.42 314.00 51.42 315.00 51.42 316.00 51.42 317.00 51.42 318.00 51.42 319.00 51.42 320.00 51.42 321.00 51.42 322.00 51.42 323.00 51.42 324.00 51.42 325.00 51.42 326.00 51.42 327.00 51.42 328.00 51.42 329.00 51.42 330.00 51.42 331.00 51.42 332.00 51.42 333.00 51.42 334.00 51.42 335.00 51.42 336.00 51.42 337.00 51.42 338.00 51.42 339.00 51.42 340.00 51.42 341.00 51.42 342.00 51.42 343.00 51.42 344.00 51.42 345.00 51.42 346.00 51.42 347.00 51.42 348.00 51.42 349.00 51.42 135.00 51.42 136.00 51.42 137.00 51.42 138.00 51.42 139.00 51.42 140.00 51.42 141.00 51.42 142.00 51.42 143.00 51.42 144.00 51.42 145.00 51.42 146.00 51.42 147.00 51.42 148.00 51.42 149.00 51.42 150.00 51.42 151.00 51.42 152.00 51.42 153.00 51.42 154.00 51.42 155.00 51.42 156.00 51.42 157.00 51.42 158.00 51.42 159.00 51.42 160.00 51.42 161.00 51.42 162.00 51.42 163.00 51.42 164.00 51.42 165.00 51.42 166.00 51.42 167.00 51.42 168.00 51.42 169.00 51.42 170.00 51.42 171.00 51.42 172.00 51.42 173.00 51.42 174.00 51.42 175.00 51.42 176.00 51.42 177.00 51.42 178.00 51.42 179.00 51.42
14 Sep 2007 018.90 01.29 019.90 01.30 020.90 01.31 021.90 01.31 022.90 01.31 023.90 01.11 024.90 01.10 025.90 01.10 026.90 01.09 027.90 01.07 028.90 01.06 029.90 01.04 030.90 01.01 072.90 01.35 073.90 01.18 074.90 01.20 075.90 01.23 076.90 01.25 077.90 01.26 078.90 01.28
15 Sep 2007 024.67 01.46 025.67 01.45 026.67 01.24 027.67 01.22 028.67 01.20 029.67 01.18 030.67 01.15 031.67 01.12 032.67 01.09 033.67 01.06 034.67 01.02 035.67 00.98 064.67 01.59 065.67 01.45 066.67 01.50 067.67 01.55 068.67 01.60 069.67 01.64 070.67 01.48 071.67 01.52 072.67 01.55 073.67 01.57 074.67 01.60 075.67 01.62 076.67 01.63 077.67 01.45 078.67 01.46 079.67 01.46 080.67 01.47 081.67 01.47 082.67 01.47 083.67 01.46 084.67 01.45
16 Sep 2007 027.67 01.80 028.67 01.78 029.67 01.75 030.67 01.52 031.67 01.49 032.67 01.45 033.67 01.42 034.67 01.38 035.67 01.33 036.67 01.29 037.67 01.24 038.67 01.19 059.67 02.08 060.67 01.96 061.67 02.04 062.67 02.11 063.67 02.17 064.67 02.04 065.67 02.09 066.67 02.15 067.67 02.19 068.67 02.04 069.67 02.08 070.67 02.11 071.67 02.15 072.67 02.17 073.67 02.20 074.67 02.02 075.67 02.04 076.67 02.05 077.67 02.06 078.67 02.07 079.67 02.07 080.67 01.87 081.67 01.87 082.67 01.86 083.67 01.85 084.67 01.84 085.67 01.83 086.67 01.81 087.67 01.79
17 Sep 2007 029.50 02.16 030.50 02.13 031.50 02.10 032.50 02.06 033.50 02.02 034.50 01.78 035.50 01.74 036.50 01.69 037.50 01.64 038.50 01.59 039.50 01.53 040.50 01.47 041.50 01.41 042.50 01.35 055.50 02.51 056.50 02.62 057.50 02.72 058.50 02.62 059.50 02.71 060.50 02.80 061.50 02.67 062.50 02.75 063.50 02.82 064.50 02.68 065.50 02.74 066.50 02.79 067.50 02.84 068.50 02.68 069.50 02.72 070.50 02.76 071.50 02.79 072.50 02.61 073.50 02.64 074.50 02.66 075.50 02.67 076.50 02.69 077.50 02.69 078.50 02.50 079.50 02.50 080.50 02.50 081.50 02.49 082.50 02.49 083.50 02.48 084.50 02.26 085.50 02.25 086.50 02.23 087.50 02.20 088.50 02.18 089.50 02.15
18 Sep 2007 030.74 02.36 031.74 02.33 032.74 02.29 033.74 02.25 034.74 02.20 035.74 02.16 036.74 02.11 037.74 02.06 038.74 01.80 039.74 01.75 040.74 01.69 041.74 01.63 042.74 01.56 043.74 01.49 044.74 01.43 045.74 01.35 052.74 02.96 053.74 03.10 054.74 03.03 055.74 03.15 056.74 03.27 057.74 03.17 058.74 03.27 059.74 03.17 060.74 03.25 061.74 03.33 062.74 03.21 063.74 03.28 064.74 03.14 065.74 03.20 066.74 03.25 067.74 03.30 068.74 03.15 069.74 03.18 070.74 03.22 071.74 03.25 072.74 03.08 073.74 03.10 074.74 03.12 075.74 03.13 076.74 02.94 077.74 02.95 078.74 02.95 079.74 02.95 080.74 02.95 081.74 02.74 082.74 02.73 083.74 02.72 084.74 02.70 085.74 02.69 086.74 02.66 087.74 02.64 088.74 02.41 089.74 02.38 090.74 02.35
19 Sep 2007 031.62 03.00 032.62 02.76 033.62 02.72 034.62 02.67 035.62 02.63 036.62 02.58 037.62 02.53 038.62 02.47 039.62 02.42 040.62 02.36 041.62 02.30 042.62 02.03 043.62 01.97 044.62 01.90 045.62 01.83 046.62 01.75 047.62 01.68 048.62 01.60 049.62 01.52 051.62 03.70 052.62 03.87 053.62 03.82 054.62 03.97 055.62 03.90 056.62 04.03 057.62 03.95 058.62 04.06 059.62 03.96 060.62 04.05 061.62 03.94 062.62 04.02 063.62 03.90 064.62 03.97 065.62 04.03 066.62 03.89 067.62 03.94 068.62 03.99 069.62 03.83 070.62 03.87 071.62 03.90 072.62 03.73 073.62 03.76 074.62 03.78 075.62 03.79 076.62 03.60 077.62 03.61 078.62 03.62 079.62 03.62 080.62 03.42 081.62 03.41 082.62 03.40 083.62 03.39 084.62 03.37 085.62 03.15 086.62 03.13 087.62 03.11 088.62 03.08 089.62 03.05 090.62 03.02 091.62 02.98
20 Sep 2007 032.29 03.46 033.29 03.42 034.29 03.38 035.29 03.33 036.29 03.28 037.29 03.03 038.29 02.98 039.29 02.93 040.29 02.87 041.29 02.81 042.29 02.75 043.29 02.69 044.29 02.62 045.29 02.55 046.29 02.48 047.29 02.21 048.29 02.13 049.29 02.05 050.29 04.63 051.29 04.64 052.29 04.63 053.29 04.61 054.29 04.58 055.29 04.74 056.29 04.68 057.29 04.62 058.29 04.75 059.29 04.67 060.29 04.78 061.29 04.68 062.29 04.77 063.29 04.66 064.29 04.74 065.29 04.61 066.29 04.68 067.29 04.54 068.29 04.60 069.29 04.65 070.29 04.49 071.29 04.53 072.29 04.56 073.29 04.39 074.29 04.42 075.29 04.44 076.29 04.26 077.29 04.27 078.29 04.28 079.29 04.28 080.29 04.08 081.29 04.08 082.29 04.08 083.29 04.07 084.29 04.05 085.29 03.84 086.29 03.82 087.29 03.80 088.29 03.77 089.29 03.74 090.29 03.51 091.29 03.48 092.29 03.44
21 Sep 2007 032.81 03.93 033.81 03.89 034.81 03.65 035.81 03.61 036.81 03.56 037.81 03.51 038.81 03.46 039.81 03.41 040.81 03.35 041.81 03.09 042.81 03.03 043.81 02.97 044.81 02.90 045.81 02.83 046.81 02.76 047.81 02.69 048.81 02.62 049.81 02.54 050.81 05.14 051.81 05.18 052.81 05.20 053.81 05.21 054.81 05.20 055.81 05.18 056.81 05.35 057.81 05.30 058.81 05.25 059.81 05.38 060.81 05.30 061.81 05.22 062.81 05.32 063.81 05.22 064.81 05.31 065.81 05.19 066.81 05.27 067.81 05.14 068.81 05.20 069.81 05.06 070.81 05.11 071.81 04.95 072.81 04.99 073.81 05.02 074.81 04.85 075.81 04.88 076.81 04.90 077.81 04.71 078.81 04.72 079.81 04.73 080.81 04.54 081.81 04.54 082.81 04.53 083.81 04.52 084.81 04.31 085.81 04.30 086.81 04.28 087.81 04.26 088.81 04.04 089.81 04.01 090.81 03.98 091.81 03.95 092.81 03.91
22 Sep 2007 033.23 04.39 034.23 04.36 035.23 04.32 036.23 04.28 037.23 04.24 038.23 04.19 039.23 03.94 040.23 03.89 041.23 03.84 042.23 03.78 043.23 03.72 044.23 03.66 045.23 03.60 046.23 03.33 047.23 03.27 048.23 03.20 049.23 03.12 050.23 03.05 051.23 05.99 052.23 05.88 053.23 05.95 054.23 06.00 055.23 06.03 056.23 06.04 057.23 06.04 058.23 06.02 059.23 05.99 060.23 05.95 061.23 05.90 062.23 06.03 063.23 05.96 064.23 05.87 065.23 05.98 066.23 05.88 067.23 05.76 068.23 05.85 069.23 05.72 070.23 05.79 071.23 05.65 072.23 05.70 073.23 05.55 074.23 05.59 075.23 05.63 076.23 05.46 077.23 05.49 078.23 05.31 079.23 05.33 080.23 05.34 081.23 05.15 082.23 05.16 083.23 05.16 084.23 05.15 085.23 04.95 086.23 04.94 087.23 04.92 088.23 04.91 089.23 04.69 090.23 04.66 091.23 04.64 092.23 04.61 093.23 04.38
23 Sep 2007 033.57 04.82 034.57 04.79 035.57 04.76 036.57 04.73 037.57 04.49 038.57 04.45 039.57 04.40 040.57 04.36 041.57 04.31 042.57 04.26 043.57 04.00 044.57 03.95 045.57 03.89 046.57 03.83 047.57 03.76 048.57 03.70 049.57 03.63 050.57 03.36 051.57 03.29 052.57 06.43 053.57 06.37 054.57 06.48 055.57 06.37 056.57 06.44 057.57 06.49 058.57 06.51 059.57 06.53 060.57 06.52 061.57 06.50 062.57 06.47 063.57 06.42 064.57 06.36 065.57 06.29 066.57 06.21 067.57 06.32 068.57 06.23 069.57 06.12 070.57 06.20 071.57 06.08 072.57 06.15 073.57 06.01 074.57 06.07 075.57 05.92 076.57 05.96 077.57 05.80 078.57 05.83 079.57 05.66 080.57 05.68 081.57 05.70 082.57 05.51 083.57 05.52 084.57 05.53 085.57 05.33 086.57 05.33 087.57 05.32 088.57 05.11 089.57 05.10 090.57 05.08 091.57 05.06 092.57 04.83
24 Sep 2007 033.86 05.40 034.86 05.38 035.86 05.35 036.86 05.12 037.86 05.09 038.86 05.06 039.86 05.02 040.86 04.98 041.86 04.74 042.86 04.69 043.86 04.64 044.86 04.59 045.86 04.54 046.86 04.29 047.86 04.23 048.86 04.17 049.86 04.11 050.86 04.04 051.86 03.98 052.86 03.91 053.86 03.83 054.86 06.74 055.86 06.92 056.86 06.87 057.86 06.99 058.86 06.88 059.86 06.96 060.86 07.01 061.86 06.84 062.86 06.85 063.86 06.85 064.86 06.83 065.86 06.80 066.86 06.75 067.86 06.89 068.86 06.82 069.86 06.74 070.86 06.65 071.86 06.75 072.86 06.65 073.86 06.53 074.86 06.61 075.86 06.47 076.86 06.54 077.86 06.39 078.86 06.44 079.86 06.28 080.86 06.32 081.86 06.15 082.86 06.18 083.86 06.00 084.86 06.02 085.86 06.03 086.86 05.84 087.86 05.84 088.86 05.84 089.86 05.63 090.86 05.63 091.86 05.61 092.86 05.40 093.86 05.38
25 Sep 2007 034.10 05.68 035.10 05.67 036.10 05.65 037.10 05.44 038.10 05.42 039.10 05.39 040.10 05.36 041.10 05.13 042.10 05.10 043.10 05.06 044.10 05.02 045.10 04.78 046.10 04.74 047.10 04.69 048.10 04.64 049.10 04.59 050.10 04.53 051.10 04.28 052.10 04.22 053.10 04.16 054.10 04.09 055.10 04.03 056.10 03.96 057.10 06.99 058.10 07.02 059.10 07.02 060.10 06.98 061.10 06.91 062.10 07.02 063.10 07.10 064.10 06.96 065.10 07.00 066.10 07.02 067.10 07.02 068.10 07.01 069.10 06.98 070.10 06.94 071.10 06.89 072.10 06.82 073.10 06.74 074.10 06.86 075.10 06.76 076.10 06.66 077.10 06.74 078.10 06.62 079.10 06.49 080.10 06.56 081.10 06.41 082.10 06.46 083.10 06.31 084.10 06.35 085.10 06.18 086.10 06.21 087.10 06.23 088.10 06.05 089.10 06.06 090.10 05.87 091.10 05.87 092.10 05.87 093.10 05.67 094.10 05.66
26 Sep 2007 034.31 06.04 035.31 06.05 036.31 06.05 037.31 05.84 038.31 05.84 039.31 05.82 040.31 05.61 041.31 05.59 042.31 05.57 043.31 05.54 044.31 05.32 045.31 05.28 046.31 05.25 047.31 05.21 048.31 05.17 049.31 04.93 050.31 04.89 051.31 04.84 052.31 04.79 053.31 04.74 054.31 04.48 055.31 04.42 056.31 04.36 057.31 04.30 058.31 04.24 059.31 04.17 060.31 06.88 061.31 06.93 062.31 06.94 063.31 07.12 064.31 07.07 065.31 06.99 066.31 07.08 067.31 07.15 068.31 07.00 069.31 07.03 070.31 07.04 071.31 07.04 072.31 07.02 073.31 06.99 074.31 06.94 075.31 07.09 076.31 07.02 077.31 06.94 078.31 06.85 079.31 06.95 080.31 06.84 081.31 06.72 082.31 06.80 083.31 06.67 084.31 06.73 085.31 06.58 086.31 06.63 087.31 06.47 088.31 06.51 089.31 06.34 090.31 06.37 091.31 06.19 092.31 06.21 093.31 06.22 094.31 06.03
27 Sep 2007 034.50 06.07 035.50 06.09 036.50 06.11 037.50 05.92 038.50 05.93 039.50 05.93 040.50 05.73 041.50 05.73 042.50 05.72 043.50 05.51 044.50 05.50 045.50 05.48 046.50 05.46 047.50 05.23 048.50 05.21 049.50 05.18 050.50 05.14 051.50 05.11 052.50 04.87 053.50 04.83 054.50 04.78 055.50 04.74 056.50 04.69 057.50 04.43 058.50 04.38 059.50 04.32 060.50 04.26 061.50 04.20 062.50 04.14 063.50 06.45 064.50 06.51 065.50 06.54 066.50 06.73 067.50 06.69 068.50 06.82 069.50 06.73 070.50 06.82 071.50 06.88 072.50 06.72 073.50 06.74 074.50 06.75 075.50 06.74 076.50 06.72 077.50 06.68 078.50 06.83 079.50 06.77 080.50 06.70 081.50 06.62 082.50 06.73 083.50 06.63 084.50 06.52 085.50 06.60 086.50 06.48 087.50 06.55 088.50 06.41 089.50 06.46 090.50 06.31 091.50 06.35 092.50 06.19 093.50 06.22
28 Sep 2007 034.66 06.13 035.66 05.98 036.66 06.02 037.66 05.85 038.66 05.88 039.66 05.90 040.66 05.72 041.66 05.73 042.66 05.55 043.66 05.55 044.66 05.55 045.66 05.55 046.66 05.35 047.66 05.34 048.66 05.33 049.66 05.31 050.66 05.09 051.66 05.07 052.66 05.04 053.66 05.01 054.66 04.78 055.66 04.75 056.66 04.71 057.66 04.67 058.66 04.63 059.66 04.58 060.66 04.34 061.66 04.29 062.66 04.23 063.66 04.18 064.66 04.12 065.66 04.06 066.66 05.77 067.66 06.04 068.66 06.07 069.66 06.07 070.66 06.04 071.66 06.19 072.66 06.30 073.66 06.20 074.66 06.27 075.66 06.32 076.66 06.35 077.66 06.37 078.66 06.37 079.66 06.36 080.66 06.33 081.66 06.29 082.66 06.44 083.66 06.38 084.66 06.31 085.66 06.22 086.66 06.33 087.66 06.23 088.66 06.32 089.66 06.20 090.66 06.08 091.66 06.15 092.66 06.01 093.66 06.07 094.66 05.92
29 Sep 2007 034.80 05.84 035.80 05.71 036.80 05.78 037.80 05.64 038.80 05.69 039.80 05.53 040.80 05.57 041.80 05.61 042.80 05.44 043.80 05.46 044.80 05.49 045.80 05.30 046.80 05.31 047.80 05.32 048.80 05.13 049.80 05.13 050.80 05.13 051.80 05.12 052.80 04.91 053.80 04.90 054.80 04.88 055.80 04.86 056.80 04.64 057.80 04.61 058.80 04.58 059.80 04.55 060.80 04.51 061.80 04.48 062.80 04.24 063.80 04.19 064.80 04.15 065.80 04.10 066.80 04.05 067.80 04.00 068.80 03.94 069.80 05.12 070.80 05.19 071.80 05.21 072.80 05.41 073.80 05.38 074.80 05.53 075.80 05.45 076.80 05.54 077.80 05.62 078.80 05.68 079.80 05.72 080.80 05.74 081.80 05.75 082.80 05.75 083.80 05.73 084.80 05.90 085.80 05.85 086.80 05.80 087.80 05.73 088.80 05.86 089.80 05.77 090.80 05.88 091.80 05.78 092.80 05.87 093.80 05.75 094.80 05.63
30 Sep 2007 034.92 53.47 035.92 05.32 036.92 05.21 037.92 05.29 038.92 05.17 039.92 05.24 040.92 05.30 041.92 05.16 042.92 05.21 043.92 05.06 044.92 05.10 045.92 05.14 046.92 04.97 047.92 05.00 048.92 05.02 049.92 05.04 050.92 04.85 051.92 04.86 052.92 04.87 053.92 04.67 054.92 04.67 055.92 04.67 056.92 04.66 057.92 04.65 058.92 04.44 059.92 04.42 060.92 04.40 061.92 04.37 062.92 04.35 063.92 04.12 064.92 04.09 065.92 04.05 066.92 04.01 067.92 03.97 068.92 03.93 069.92 03.88 070.92 03.64 071.92 03.58 072.92 04.17 073.92 04.21 074.92 04.42 075.92 04.41 076.92 04.57 077.92 04.70 078.92 04.82 079.92 04.91 080.92 04.99 081.92 05.05 082.92 05.09 083.92 05.11 084.92 05.13 085.92 05.12 086.92 05.11 087.92 05.28 088.92 05.24 089.92 05.19 090.92 05.33 091.92 05.27 092.92 05.19 093.92 05.30 094.92 05.21
01 Oct 2007 035.04 53.40 036.04 53.40 037.04 53.40 038.04 04.64 039.04 04.75 040.04 04.64 041.04 04.73 042.04 04.81 043.04 04.69 044.04 04.76 045.04 04.62 046.04 04.68 047.04 04.73 048.04 04.58 049.04 04.62 050.04 04.66 051.04 04.69 052.04 04.52 053.04 04.54 054.04 04.56 055.04 04.38 056.04 04.39 057.04 04.40 058.04 04.41 059.04 04.41 060.04 04.20 061.04 04.20 062.04 04.19 063.04 04.18 064.04 04.16 065.04 03.94 066.04 03.92 067.04 03.90 068.04 03.87 069.04 03.84 070.04 03.81 071.04 03.77 072.04 03.53 073.04 03.49 074.04 03.45 075.04 03.40 076.04 03.35 077.04 03.34 078.04 03.53 079.04 03.69 080.04 03.83 081.04 03.76 082.04 03.86 083.04 03.94 084.04 04.21 085.04 04.26 086.04 04.30 087.04 04.32 088.04 04.33 089.04 04.53 090.04 04.51 091.04 04.49 092.04 04.65 093.04 04.60 094.04 04.55 095.04 04.68
02 Oct 2007 035.14 53.32 036.14 53.32 037.14 53.32 038.14 53.32 039.14 53.32 040.14 53.32 041.14 04.10 042.14 04.20 043.14 04.10 044.14 04.19 045.14 04.27 046.14 04.15 047.14 04.22 048.14 04.29 049.14 04.15 050.14 04.21 051.14 04.26 052.14 04.11 053.14 04.15 054.14 04.19 055.14 04.22 056.14 04.05 057.14 04.07 058.14 04.09 066.14 03.73 067.14 03.72 068.14 03.70 069.14 03.69 070.14 03.67 071.14 03.65 072.14 03.42 073.14 03.39 074.14 03.36 075.14 03.33 076.14 03.29 077.14 03.25 078.14 03.21 079.14 03.16 080.14 03.12 081.14 03.07 082.14 02.88 083.14 03.00 084.14 03.10 085.14 03.18 086.14 03.25 087.14 03.31 088.14 03.55 089.14 03.58 090.14 03.59 091.14 03.60 092.14 03.79 093.14 03.77 094.14 03.94 095.14 03.90
03 Oct 2007 035.23 53.25 036.23 53.25 037.23 53.25 038.23 53.25 039.23 53.25 040.23 53.25 041.23 53.25 042.23 03.56 043.23 03.48 044.23 03.59 045.23 03.69 046.23 03.59 047.23 03.68 048.23 03.77 049.23 03.65 050.23 03.72 051.23 03.79 052.23 03.65 053.23 03.71 054.23 03.77 055.23 03.82 056.23 03.66 057.23 03.70 058.23 03.74 059.23 03.77 060.23 03.60 061.23 03.62 062.23 03.64 063.23 03.66 064.23 03.67 065.23 03.48 066.23 03.49 067.23 03.49 068.23 03.49 069.23 03.49 070.23 03.48 071.23 03.47 072.23 03.26 073.23 03.24 074.23 03.22 075.23 03.20 076.23 03.17 077.23 03.15 078.23 03.12 079.23 03.08 080.23 03.05 081.23 03.01 082.23 02.77 083.23 02.72 084.23 02.68 085.23 02.63 086.23 02.58 087.23 02.52 088.23 02.46 089.23 02.66 090.23 02.69 091.23 02.72 092.23 02.93 093.23 02.94 094.23 03.13 095.23 03.12
04 Oct 2007 035.32 53.19 036.32 53.19 037.32 53.19 038.32 53.19 039.32 53.19 040.32 53.19 041.32 53.19 042.32 53.19 043.32 53.19 044.32 03.00 045.32 02.92 046.32 03.03 047.32 03.14 048.32 03.04 049.32 03.14 050.32 03.22 051.32 03.11 052.32 03.19 053.32 03.26 054.32 03.33 055.32 03.20 056.32 03.25 057.32 03.31 058.32 03.36 059.32 03.41 060.32 03.25 061.32 03.29 062.32 03.32 063.32 03.35 064.32 03.38 065.32 03.20 066.32 03.22 067.32 03.23 068.32 03.25 069.32 03.25 070.32 03.26 071.32 03.06 072.32 03.06 073.32 03.06 074.32 03.05 075.32 03.04 076.32 03.03 077.32 03.01 078.32 02.99 079.32 02.97 080.32 02.94 081.32 02.72 082.32 02.69 083.32 02.65 084.32 02.62 085.32 02.58 086.32 02.54 087.32 02.49 088.32 02.45 089.32 02.40 090.32 02.34 091.32 02.29 092.32 02.23 093.32 02.17 094.32 02.17 095.32 02.17
05 Oct 2007 039.40 53.13 040.40 53.13 041.40 53.13 042.40 53.13 043.40 53.13 044.40 53.13 045.40 02.37 046.40 02.50 047.40 02.42 048.40 02.54 049.40 02.64 050.40 02.55 051.40 02.64 052.40 02.74 053.40 02.82 054.40 02.71 055.40 02.78 056.40 02.85 057.40 02.92 058.40 02.79 059.40 02.84 060.40 02.90 061.40 02.95 062.40 02.99 063.40 03.04 064.40 02.88 065.40 02.91 066.40 02.94 067.40 02.97 068.40 02.99 069.40 03.01 070.40 02.83 071.40 02.84 072.40 02.85 073.40 02.86 074.40 02.86 075.40 02.86 076.40 02.86 077.40 02.85 078.40 02.85 079.40 02.83 080.40 02.62 081.40 02.60 082.40 02.58 083.40 02.56 084.40 02.53 085.40 02.50 086.40 02.47 087.40 02.44 088.40 02.40 089.40 02.36 090.40 02.32 091.40 02.27 092.40 02.23 093.40 02.18 094.40 02.12 095.40 02.07
06 Oct 2007 035.47 53.08 036.47 53.08 037.47 53.08 038.47 53.08 039.47 53.08 040.47 53.08 041.47 53.08 042.47 53.08 043.47 53.08 044.47 53.08 045.47 53.08 046.47 01.82 047.47 01.95 048.47 01.88 049.47 02.00 050.47 02.11 051.47 02.22 052.47 02.12 053.47 02.22 054.47 02.31 055.47 02.40 056.47 02.48 057.47 02.36 058.47 02.43 059.47 02.50 060.47 02.57 061.47 02.63 062.47 02.48 063.47 02.54 064.47 02.58 065.47 02.63 066.47 02.67 067.47 02.71 068.47 02.74 069.47 02.57 070.47 02.60 071.47 02.62 072.47 02.64 073.47 02.66 074.47 02.67 075.47 02.68 076.47 02.69 077.47 02.70 078.47 02.50 079.47 02.49 080.47 02.49 081.47 02.48 082.47 02.47 083.47 02.46 084.47 02.44 085.47 02.42 086.47 02.40 087.47 02.37 088.47 02.34 089.47 02.31 090.47 02.28 091.47 02.24 092.47 02.20 093.47 02.16 094.47 02.12 095.47 02.07
07 Oct 2007 038.70 53.25 039.70 53.25 040.70 53.25 041.70 53.25 042.70 53.25 043.70 53.25 044.70 53.25 045.70 53.25 049.70 01.83 051.70 01.86 052.70 01.97 053.70 02.08 054.70 01.98 055.70 02.07 056.70 02.16 057.70 02.25 058.70 02.33 059.70 02.40 060.70 02.28 061.70 02.35 062.70 02.41 063.70 02.47 064.70 02.53 065.70 02.58 066.70 02.43 067.70 02.48 068.70 02.52 069.70 02.56 070.70 02.59 071.70 02.62 072.70 02.65 073.70 02.68 074.70 02.70 075.70 02.72 076.70 02.53 077.70 02.55 078.70 02.55 079.70 02.56 080.70 02.56 081.70 02.56 082.70 02.56 083.70 02.56 084.70 02.55 085.70 02.53 086.70 02.52 087.70 02.50 088.70 02.48 089.70 02.46 090.70 02.43 091.70 02.40
08 Oct 2007 038.77 53.22 039.77 53.22 040.77 53.22 041.77 53.22 042.77 53.22 043.77 53.22 044.77 53.22 045.77 53.22 056.77 01.88 058.77 01.86 059.77 01.94 060.77 02.02 061.77 02.10 062.77 02.17 063.77 02.24 064.77 02.10 065.77 02.16 066.77 02.22 067.77 02.27 068.77 02.32 069.77 02.37 070.77 02.41 071.77 02.45 072.77 02.48 073.77 02.32 074.77 02.35 075.77 02.37 076.77 02.39 077.77 02.41 078.77 02.43 079.77 02.44 080.77 02.46 081.77 02.46 082.77 02.47 083.77 02.47 084.77 02.47 085.77 02.46 086.77 02.46 087.77 02.45 088.77 02.43 089.77 02.42 090.77 02.40 091.77 02.38
09 Oct 2007 038.82 53.40 039.82 53.40 040.82 53.40 041.82 53.40 042.82 53.40 043.82 53.40 044.82 53.40 045.82 53.40 059.82 01.93 060.82 02.02 061.82 01.90 062.82 01.98 063.82 02.05 064.82 02.12 065.82 02.18 066.82 02.25 067.82 02.30 068.82 02.36 069.82 02.41 070.82 02.46 071.82 02.31 072.82 02.35 073.82 02.39 074.82 02.42 075.82 02.45 076.82 02.48 077.82 02.51 078.82 02.53 079.82 02.55 080.82 02.57 081.82 02.58 082.82 02.59 083.82 02.60 084.82 02.61 085.82 02.61 086.82 02.61 087.82 02.60 088.82 02.60 089.82 02.59 090.82 02.58 091.82 02.56
10 Oct 2007 041.26 53.59 042.26 53.59 043.26 53.59 044.26 53.59 045.26 53.59 063.26 02.06 064.26 02.14 065.26 02.21 066.26 02.28 067.26 02.35 068.26 02.21 069.26 02.27 070.26 02.32 071.26 02.37 072.26 02.42 073.26 02.47 074.26 02.51 075.26 02.55 076.26 02.59 077.26 02.62 078.26 02.65 079.26 02.68 080.26 02.70 081.26 02.72 082.26 02.74 083.26 02.75 084.26 02.77 085.26 02.78 086.26 02.78 087.26 02.79 088.26 02.79 089.26 02.78
11 Oct 2007 041.31 53.80 042.31 53.80 043.31 53.80 044.31 53.80 062.31 02.10 063.31 02.18 064.31 02.06 065.31 02.13 066.31 02.20 067.31 02.27 068.31 02.34 069.31 02.40 070.31 02.46 071.31 02.51 072.31 02.56 073.31 02.61 074.31 02.66 075.31 02.70 076.31 02.74 077.31 02.78 078.31 02.81 079.31 02.85 080.31 02.87 081.31 02.90 082.31 02.92 083.31 02.94 084.31 02.96 085.31 02.97 086.31 02.98 087.31 02.99 088.31 02.99 089.31 03.00
12 Oct 2007 041.35 54.01 042.35 54.01 043.35 54.01 060.35 02.09 062.35 02.06 063.35 02.15 064.35 02.23 065.35 02.30 066.35 02.38 067.35 02.45 068.35 02.51 069.35 02.58 070.35 02.64 071.35 02.70 072.35 02.75 073.35 02.80 074.35 02.85 075.35 02.90 076.35 02.94 077.35 02.98 078.35 03.02 079.35 03.05 080.35 03.08 081.35 03.11 082.35 03.14 083.35 03.16 084.35 03.18 085.35 03.20 086.35 03.21 087.35 03.22 088.35 03.23 089.35 03.24
13 Oct 2007 056.08 02.09 058.08 02.09 059.08 02.19 060.08 02.28 061.08 02.37 062.08 02.46 063.08 02.54 064.08 02.63 065.08 02.70 066.08 02.78 067.08 02.85 068.08 02.92 069.08 02.99 070.08 03.05 071.08 03.11 072.08 03.17 073.08 03.22 074.08 03.27 075.08 03.32 076.08 03.37 077.08 03.41 078.08 03.45 079.08 03.49 080.08 03.52 081.08 03.55 082.08 03.58 083.08 03.61 084.08 03.63 085.08 03.65 086.08 03.67 087.08 03.68 088.08 03.69
14 Oct 2007 055.12 02.06 056.12 02.17 057.12 02.27 058.12 02.37 059.12 02.47 060.12 02.56 061.12 02.65 062.12 02.73 063.12 02.82 064.12 02.90 065.12 02.98 066.12 03.05 067.12 03.12 068.12 03.19 069.12 03.26 070.12 03.32 071.12 03.38 072.12 03.44 073.12 03.50 074.12 03.55 075.12 03.60 076.12 03.65 077.12 03.69 078.12 03.73 079.12 03.77 080.12 03.80 081.12 03.84 082.12 03.87 083.12 03.89 084.12 03.92 085.12 03.94 086.12 03.96 087.12 03.97 088.12 03.99
15 Oct 2007 054.16 02.68 055.16 02.78 056.16 02.89 057.16 02.99 058.16 03.08 059.16 03.18 060.16 03.27 061.16 03.36 062.16 03.44 063.16 03.52 064.16 03.60 065.16 03.68 066.16 03.75 067.16 03.82 068.16 03.89 069.16 03.96 070.16 04.02 071.16 04.08 072.16 04.14 073.16 04.19 074.16 04.25 075.16 04.30 076.16 04.34 077.16 04.39 078.16 04.43 079.16 04.47 080.16 04.50 081.16 04.53 082.16 04.56 083.16 04.59 084.16 04.61 085.16 04.64 086.16 04.66 087.16 04.67 088.16 04.68
16 Oct 2007 051.41 02.58 052.41 02.69 053.41 02.80 054.41 02.90 055.41 03.01 056.41 03.11 057.41 03.20 058.41 03.30 059.41 03.39 060.41 03.47 061.41 03.56 062.41 03.64 063.41 03.72 064.41 03.80 065.41 03.87 066.41 03.95 067.41 04.01 068.41 04.08 069.41 04.14 070.41 04.21 071.41 04.26 072.41 04.32 073.41 04.37 074.41 04.42 075.41 04.47 076.41 04.52 077.41 04.56 078.41 04.60 079.41 04.63 080.41 04.67 081.41 04.70 082.41 04.73 083.41 04.75 084.41 04.78 085.41 04.80 086.41 04.81 087.41 05.03
17 Oct 2007 049.44 02.60 050.44 02.71 051.44 02.82 052.44 02.93 053.44 03.03 054.44 03.13 055.44 03.23 056.44 03.33 057.44 03.42 058.44 03.51 059.44 03.60 060.44 03.68 061.44 03.76 062.44 03.84 063.44 03.92 064.44 04.00 065.44 04.07 066.44 04.14 067.44 04.20 068.44 04.27 069.44 04.33 070.44 04.39 071.44 04.44 072.44 04.50 073.44 04.55 074.44 04.60 075.44 04.64 076.44 04.68 077.44 04.72 078.44 04.76 079.44 04.80 080.44 04.83 081.44 04.86 082.44 04.88 083.44 05.11 084.44 05.13 085.44 05.15 086.44 05.16 087.44 05.17
18 Oct 2007 046.48 02.55 047.48 02.66 048.48 02.78 049.48 02.89 050.48 02.99 051.48 03.10 052.48 03.20 053.48 03.30 054.48 03.39 055.48 03.49 056.48 03.58 057.48 03.67 058.48 03.75 059.48 03.84 060.48 03.92 061.48 04.00 062.48 04.07 063.48 04.15 064.48 04.22 065.48 04.29 066.48 04.35 067.48 04.42 068.48 04.48 069.48 04.53 070.48 04.59 071.48 04.64 072.48 04.69 073.48 04.74 074.48 04.79 075.48 04.83 076.48 04.87 077.48 04.90 078.48 04.94 079.48 05.17 080.48 05.20 081.48 05.23 082.48 05.25 083.48 05.27 084.48 05.29 085.48 05.30 086.48 05.31 087.48 05.32
19 Oct 2007 045.41 02.81 046.41 02.92 047.41 03.03 048.41 03.14 049.41 03.24 050.41 03.34 051.41 03.44 052.41 03.54 053.41 03.63 054.41 03.73 055.41 03.81 056.41 03.90 057.41 03.99 058.41 04.07 059.41 04.15 060.41 04.22 061.41 04.30 062.41 04.37 063.41 04.44 064.41 04.51 065.41 04.57 066.41 04.63 067.41 04.69 068.41 04.75 069.41 04.80 070.41 04.85 071.41 04.90 072.41 04.95 073.41 04.99 074.41 05.03 075.41 05.27 076.41 05.31 077.41 05.34 078.41 05.37 079.41 05.40 080.41 05.42 081.41 05.44 082.41 05.46 083.41 05.48 084.41 05.69 085.41 05.70 086.41 05.71
20 Oct 2007 045.44 03.17 046.44 03.27 047.44 03.38 048.44 03.48 049.44 03.58 050.44 03.67 051.44 03.77 052.44 03.86 053.44 03.95 054.44 04.03 055.44 04.12 056.44 04.20 057.44 04.28 058.44 04.35 059.44 04.43 060.44 04.50 061.44 04.57 062.44 04.63 063.44 04.70 064.44 04.76 065.44 04.82 066.44 04.87 067.44 04.93 068.44 04.98 069.44 05.03 070.44 05.07 071.44 05.32 072.44 05.36 073.44 05.40 074.44 05.43 075.44 05.46 076.44 05.49 077.44 05.52 078.44 05.55 079.44 05.57 080.44 05.79 081.44 05.80 082.44 05.81 083.44 05.82 084.44 05.83 085.44 05.83 086.44 05.83
21 Oct 2007 045.47 03.52 046.47 03.62 047.47 03.72 048.47 03.81 049.47 03.91 050.47 04.00 051.47 04.08 052.47 04.17 053.47 04.25 054.47 04.33 055.47 04.41 056.47 04.48 057.47 04.55 058.47 04.62 059.47 04.69 060.47 04.75 061.47 04.82 062.47 04.88 063.47 04.94 064.47 04.99 065.47 05.04 066.47 05.09 067.47 05.34 068.47 05.38 069.47 05.43 070.47 05.47 071.47 05.50 072.47 05.54 073.47 05.57 074.47 05.60 075.47 05.62 076.47 05.85 077.47 05.87 078.47 05.88 079.47 05.90 080.47 05.91 081.47 05.91 082.47 05.92 083.47 06.12 084.47 06.12 085.47 06.11 086.47 06.10
22 Oct 2007 046.09 03.94 047.09 04.03 048.09 04.11 049.09 04.20 050.09 04.28 051.09 04.36 052.09 04.44 053.09 04.51 054.09 04.59 055.09 04.66 056.09 04.72 057.09 04.79 058.09 04.85 059.09 04.91 060.09 04.97 061.09 05.03 062.09 05.08 063.09 05.33 064.09 05.38 065.09 05.42 066.09 05.47 067.09 05.51 068.09 05.54 069.09 05.58 070.09 05.61 071.09 05.64 072.09 05.67 073.09 05.89 074.09 05.91 075.09 05.93 076.09 05.94 077.09 05.95 078.09 05.96 079.09 05.97 080.09 06.17 081.09 06.17 082.09 06.16 083.09 06.15 084.09 06.14 085.09 06.33 086.09 06.31
23 Oct 2007 046.11 04.23 047.11 04.31 048.11 04.39 049.11 04.47 050.11 04.54 051.11 04.62 052.11 04.69 053.11 04.75 054.11 04.82 055.11 04.88 056.11 04.94 057.11 05.00 058.11 05.05 059.11 05.10 060.11 05.35 061.11 05.40 062.11 05.44 063.11 05.48 064.11 05.52 065.11 05.56 066.11 05.59 067.11 05.62 068.11 05.65 069.11 05.68 070.11 05.90 071.11 05.92 072.11 05.93 073.11 05.95 074.11 05.96 075.11 05.97 076.11 06.17 077.11 06.17 078.11 06.17 079.11 06.16 080.11 06.15 081.11 06.14 082.11 06.32 083.11 06.30 084.11 06.27 085.11 06.24 086.11 06.41
24 Oct 2007 046.14 04.48 047.14 04.55 048.14 04.62 049.14 04.69 050.14 04.76 051.14 04.82 052.14 04.88 053.14 04.94 054.14 04.99 055.14 05.04 056.14 05.09 057.14 05.34 058.14 05.39 059.14 05.43 060.14 05.47 061.14 05.51 062.14 05.54 063.14 05.57 064.14 05.60 065.14 05.63 066.14 05.85 067.14 05.87 068.14 05.89 069.14 05.90 070.14 05.91 071.14 05.92 072.14 05.92 073.14 06.13 074.14 06.12 075.14 06.12 076.14 06.11 077.14 06.10 078.14 06.08 079.14 06.26 080.14 06.24 081.14 06.21 082.14 06.18 083.14 06.34 084.14 06.30 085.14 06.26 086.14 06.21
25 Oct 2007 046.36 04.68 047.36 04.75 048.36 04.81 049.36 04.86 050.36 04.92 051.36 04.97 052.36 05.02 053.36 05.07 054.36 05.31 055.36 05.35 056.36 05.39 057.36 05.43 058.36 05.46 059.36 05.49 060.36 05.52 061.36 05.55 062.36 05.57 063.36 05.59 064.36 05.80 065.36 05.82 066.36 05.83 067.36 05.84 068.36 05.84 069.36 05.84 070.36 06.04 071.36 06.03 072.36 06.02 073.36 06.01 074.36 05.99 075.36 05.97 076.36 06.15 077.36 06.12 078.36 06.09 079.36 06.05 080.36 06.21 081.36 06.17 082.36 06.12 083.36 06.06 084.36 06.20 085.36 06.14
26 Oct 2007 046.38 04.81 047.38 04.86 048.38 04.91 049.38 04.96 050.38 05.00 051.38 05.04 052.38 05.28 053.38 05.32 054.38 05.35 055.38 05.38 056.38 05.41 057.38 05.43 058.38 05.45 059.38 05.47 060.38 05.49 061.38 05.70 062.38 05.71 063.38 05.72 064.38 05.72 065.38 05.72 066.38 05.72 067.38 05.71 068.38 05.90 069.38 05.89 070.38 05.87 071.38 05.85 072.38 05.83 073.38 06.00 074.38 05.97 075.38 05.93 076.38 05.89 077.38 05.85 078.38 06.00 079.38 05.95 080.38 05.89 081.38 06.02 082.38 05.96 083.38 05.88 084.38 05.80 085.38 05.92
27 Oct 2007 046.64 04.84 047.64 04.88 048.64 04.91 049.64 04.95 050.64 05.18 051.64 05.21 052.64 05.23 053.64 05.26 054.64 05.28 055.64 05.30 056.64 05.31 057.64 05.32 058.64 05.33 059.64 05.54 060.64 05.54 061.64 05.54 062.64 05.53 063.64 05.53 064.64 05.51 065.64 05.50 066.64 05.68 067.64 05.66 068.64 05.64 069.64 05.61 070.64 05.57 071.64 05.74 072.64 05.70 073.64 05.65 074.64 05.60 075.64 05.55 076.64 05.69 077.64 05.62 078.64 05.56 079.64 05.68 080.64 05.60 081.64 05.52 082.64 05.43 083.64 05.53 084.64 05.43 085.64 05.32
28 Oct 2007 046.67 04.85 047.67 04.88 048.67 05.10 049.67 05.13 050.67 05.15 051.67 05.16 052.67 05.18 053.67 05.19 054.67 05.20 055.67 05.20 056.67 05.20 057.67 05.20 058.67 05.40 059.67 05.39 060.67 05.38 061.67 05.36 062.67 05.34 063.67 05.32 064.67 05.30 065.67 05.47 066.67 05.43 067.67 05.40 068.67 05.36 069.67 05.31 070.67 05.46 071.67 05.41 072.67 05.35 073.67 05.29 074.67 05.42 075.67 05.35 076.67 05.27 077.67 05.19 078.67 05.31 079.67 05.21 080.67 05.11 081.67 05.21 082.67 05.10 083.67 04.98 084.67 05.06 085.67 04.93
29 Oct 2007 046.69 04.81 047.69 04.83 048.69 05.04 049.69 05.05 050.69 05.06 051.69 05.06 052.69 05.06 053.69 05.06 054.69 05.06 055.69 05.05 056.69 05.04 057.69 05.22 058.69 05.20 064.69 05.22 065.69 05.18 066.69 05.13 067.69 05.08 068.69 05.02 069.69 05.16 070.69 05.09 071.69 05.03 072.69 04.95 073.69 04.87 074.69 04.99 075.69 04.90 076.69 04.80 077.69 04.90 078.69 04.80 079.69 04.69 080.69 04.57 081.69 04.65 082.69 04.52 083.69 04.38 084.69 04.44 085.69 04.29
30 Oct 2007 046.08 04.71 047.08 04.71 048.08 04.92 049.08 04.92 050.08 04.91 051.08 04.91 052.08 04.90 053.08 04.89 054.08 04.87 055.08 04.85 056.08 04.83 057.08 04.80 058.08 04.97 059.08 04.94 060.08 04.90 061.08 04.86 062.08 04.82 063.08 04.77 064.08 04.92 065.08 04.86 066.08 04.80 067.08 04.74 068.08 04.67 069.08 04.60 070.08 04.72 071.08 04.64 072.08 04.55 073.08 04.46 074.08 04.56 075.08 04.46 076.08 04.35 077.08 04.24 078.08 04.32 079.08 04.20 080.08 04.07 081.08 04.13 082.08 03.99 083.08 03.84 084.08 03.88 085.08 03.92 086.08 03.98
31 Oct 2007 046.10 04.58 047.10 04.57 048.10 04.76 049.10 04.75 050.10 04.74 051.10 04.72 052.10 04.70 053.10 04.67 054.10 04.65 055.10 04.61 056.10 04.58 057.10 04.54 058.10 04.70 059.10 04.65 060.10 04.60 061.10 04.55 062.10 04.49 063.10 04.43 064.10 04.57 065.10 04.50 066.10 04.43 067.10 04.35 068.10 04.27 069.10 04.18 070.10 04.29 071.10 04.19 072.10 04.09 073.10 03.99 074.10 04.07 075.10 03.96 076.10 03.84 077.10 03.71 078.10 03.78 079.10 03.64 080.10 03.70 081.10 03.77 082.10 03.83 083.10 03.90 084.10 03.96 085.10 04.01 086.10 04.07
01 Nov 2007 046.12 04.28 047.12 04.26 048.12 04.24 049.12 04.42 050.12 04.39 051.12 04.36 052.12 04.33 053.12 04.30 054.12 04.26 055.12 04.21 056.12 04.17 057.12 04.12 058.12 04.26 059.12 04.21 060.12 04.15 061.12 04.08 062.12 04.01 063.12 03.94 064.12 03.86 065.12 03.98 066.12 03.89 067.12 03.80 068.12 03.71 069.12 03.61 070.12 03.51 071.12 03.60 072.12 03.49 073.12 03.37 074.12 03.25 075.12 03.33 076.12 03.40 077.12 03.47 078.12 03.54 079.12 03.60 080.12 03.67 081.12 03.72 082.12 03.78 083.12 03.83 084.12 03.88 085.12 03.93 086.12 03.98
02 Nov 2007 045.44 04.16 046.44 04.13 047.44 04.10 048.44 04.07 049.44 04.04 050.44 04.20 051.44 04.16 052.44 04.12 053.44 04.07 054.44 04.02 055.44 03.96 056.44 03.90 057.44 03.84 058.44 03.78 059.44 03.91 060.44 03.84 061.44 03.76 062.44 03.68 063.44 03.59 064.44 03.51 065.44 03.41 066.44 03.52 067.44 03.41 068.44 03.31 069.44 03.20 070.44 03.14 071.44 03.22 072.44 03.29 073.44 03.37 074.44 03.44 075.44 03.50 076.44 03.57 077.44 03.63 078.44 03.69 079.44 03.74 080.44 03.79 081.44 03.84 082.44 03.89 083.44 03.93 084.44 03.97 085.44 04.01 086.44 04.04
03 Nov 2007 045.46 04.02 046.46 03.99 047.46 03.95 048.46 03.91 049.46 03.87 050.46 03.82 051.46 03.97 052.46 03.92 053.46 03.86 054.46 03.80 055.46 03.74 056.46 03.67 057.46 03.60 058.46 03.53 059.46 03.45 060.46 03.37 061.46 03.48 062.46 03.39 063.46 03.30 064.46 03.20 065.46 03.11 066.46 03.20 067.46 03.29 068.46 03.37 069.46 03.25 070.46 03.32 071.46 03.39 072.46 03.46 073.46 03.53 074.46 03.59 075.46 03.65 076.46 03.70 077.46 03.75 078.46 03.80 079.46 03.85 080.46 03.89 081.46 03.93 082.46 03.97 083.46 04.00 084.46 04.03 085.46 04.06 086.46 04.09
04 Nov 2007 045.47 03.84 046.47 03.80 047.47 03.75 048.47 03.71 049.47 03.65 050.47 03.60 051.47 03.54 052.47 03.48 053.47 03.61 054.47 03.55 055.47 03.47 056.47 03.40 057.47 03.32 058.47 03.24 059.47 03.15 060.47 03.06 061.47 02.97 062.47 02.99 063.47 03.08 064.47 03.17 065.47 03.26 066.47 03.34 067.47 03.42 068.47 03.49 069.47 03.56 070.47 03.63 071.47 03.49 072.47 03.55 073.47 03.61 074.47 03.66 075.47 03.71 076.47 03.76 077.47 03.80 078.47 03.85 079.47 03.88 080.47 03.92 081.47 03.95 082.47 03.98 083.47 04.01 084.47 04.03 085.47 04.05 086.47 04.06
05 Nov 2007 044.84 03.85 045.84 03.80 046.84 03.75 047.84 03.69 048.84 03.64 049.84 03.58 050.84 03.51 051.84 03.45 052.84 03.38 053.84 03.31 054.84 03.23 055.84 03.15 056.84 03.27 057.84 03.18 058.84 03.14 059.84 03.24 060.84 03.33 061.84 03.43 062.84 03.51 063.84 03.60 064.84 03.48 065.84 03.56 066.84 03.63 067.84 03.70 068.84 03.76 069.84 03.83 070.84 03.89 071.84 03.94 072.84 03.99 073.84 03.84 074.84 03.89 075.84 03.93 076.84 03.97 077.84 04.00 078.84 04.04 079.84 04.07 080.84 04.09 081.84 04.11 082.84 04.14 083.84 04.15 084.84 04.17 085.84 04.18 086.84 04.19 087.84 04.19
06 Nov 2007 045.46 03.76 046.46 03.70 047.46 03.64 048.46 03.58 049.46 03.52 050.46 03.45 051.46 03.38 052.46 03.31 053.46 03.23 054.46 03.15 055.46 03.22 056.46 03.33 057.46 03.44 058.46 03.54 059.46 03.64 060.46 03.53 061.46 03.62 062.46 03.70 063.46 03.78 064.46 03.86 065.46 03.93 066.46 04.00 067.46 03.87 068.46 03.93 069.46 03.98 070.46 04.04 071.46 04.09 072.46 04.13 073.46 04.18 074.46 04.22 075.46 04.25 076.46 04.09 077.46 04.12 078.46 04.15 079.46 04.17 080.46 04.19 081.46 04.21 082.46 04.22 083.46 04.23 084.46 04.24 085.46 04.25 086.46 04.25 087.46 04.25
07 Nov 2007 046.04 03.70 047.04 03.64 048.04 03.57 049.04 03.51 050.04 03.44 051.04 03.36 052.04 03.47 053.04 03.39 054.04 03.51 055.04 03.63 056.04 03.74 057.04 03.84 058.04 03.74 059.04 03.84 060.04 03.93 061.04 04.01 062.04 04.10 063.04 03.97 064.04 04.05 065.04 04.11 066.04 04.18 067.04 04.24 068.04 04.30 069.04 04.35 070.04 04.20 071.04 04.25 072.04 04.29 073.04 04.33 074.04 04.36 075.04 04.40 076.04 04.43 077.04 04.45 078.04 04.47 079.04 04.49 080.04 04.31 081.04 04.32 082.04 04.33 083.04 04.34 084.04 04.34 085.04 04.34 086.04 04.34 087.04 04.33 088.04 04.33
08 Nov 2007 046.56 03.86 047.56 03.80 048.56 03.83 049.56 03.77 050.56 03.91 051.56 04.04 052.56 03.97 053.56 04.09 054.56 04.21 055.56 04.32 056.56 04.22 057.56 04.32 058.56 04.41 059.56 04.50 060.56 04.59 061.56 04.47 062.56 04.54 063.56 04.62 064.56 04.68 065.56 04.75 066.56 04.60 067.56 04.66 068.56 04.71 069.56 04.76 070.56 04.80 071.56 04.84 072.56 04.88 073.56 04.71 074.56 04.74 075.56 04.76 076.56 04.78 077.56 04.80 078.56 04.82 079.56 04.83 080.56 04.84 081.56 04.84 082.56 04.65 083.56 04.65 084.56 04.64 085.56 04.64 086.56 04.63 087.56 04.62 088.56 04.60
09 Nov 2007 047.05 04.06 048.05 04.22 049.05 04.37 050.05 04.31 051.05 04.45 052.05 04.58 053.05 04.50 054.05 04.62 055.05 04.74 056.05 04.64 057.05 04.74 058.05 04.84 059.05 04.93 060.05 04.82 061.05 04.90 062.05 04.97 063.05 05.04 064.05 05.11 065.05 04.97 066.05 05.03 067.05 05.08 068.05 05.13 069.05 05.18 070.05 05.02 071.05 05.05 072.05 05.09 073.05 05.12 074.05 05.14 075.05 05.17 076.05 05.19 077.05 05.00 078.05 05.02 079.05 05.03 080.05 05.03 081.05 05.03 082.05 05.03 083.05 05.03 084.05 05.02 085.05 05.02 086.05 04.80 087.05 04.79 088.05 04.77 089.05 04.75
10 Nov 2007 047.49 04.75 048.49 04.71 049.49 04.86 050.49 05.01 051.49 04.95 052.49 05.08 053.49 05.00 054.49 05.12 055.49 05.23 056.49 05.14 057.49 05.24 058.49 05.33 059.49 05.42 060.49 05.30 061.49 05.38 062.49 05.45 063.49 05.32 064.49 05.38 065.49 05.44 066.49 05.49 067.49 05.54 068.49 05.39 069.49 05.43 070.49 05.46 071.49 05.50 072.49 05.53 073.49 05.35 074.49 05.37 075.49 05.39 076.49 05.41 077.49 05.42 078.49 05.43 079.49 05.43 080.49 05.23 081.49 05.23 082.49 05.22 083.49 05.22 084.49 05.21 085.49 05.19 086.49 05.17 087.49 05.15 088.49 05.13
11 Nov 2007 047.91 05.47 048.91 05.44 049.91 05.59 050.91 05.54 051.91 05.69 052.91 05.62 053.91 05.75 054.91 05.67 055.91 05.78 056.91 05.88 057.91 05.78 058.91 05.88 059.91 05.96 060.91 05.85 061.91 05.92 062.91 05.99 063.91 05.86 064.91 05.92 065.91 05.97 066.91 06.02 067.91 05.87 068.91 05.91 069.91 05.95 070.91 05.99 071.91 05.81 072.91 05.84 073.91 05.86 074.91 05.88 075.91 05.90 076.91 05.71 077.91 05.71 078.91 05.72 079.91 05.72 080.91 05.72 081.91 05.71 082.91 05.70 083.91 05.49 084.91 05.48 085.91 05.46 086.91 05.44 087.91 05.41 088.91 05.39 089.91 05.36
12 Nov 2007 048.18 06.09 049.18 06.07 050.18 06.04 051.18 06.20 052.18 06.15 053.18 06.29 054.18 06.22 055.18 06.35 056.18 06.26 057.18 06.37 058.18 06.48 059.18 06.37 060.18 06.46 061.18 06.34 062.18 06.42 063.18 06.49 064.18 06.36 065.18 06.42 066.18 06.48 067.18 06.53 068.18 06.37 069.18 06.41 070.18 06.45 071.18 06.28 072.18 06.31 073.18 06.34 074.18 06.36 075.18 06.37 076.18 06.19 077.18 06.20 078.18 06.20 079.18 06.20 080.18 06.20 081.18 06.00 082.18 05.99 083.18 05.98 084.18 05.96 085.18 05.95 086.18 05.93 087.18 05.90 088.18 05.68 089.18 05.65 090.18 05.62
13 Nov 2007 048.64 06.74 049.64 06.74 050.64 06.92 051.64 06.89 052.64 06.85 053.64 07.00 054.64 06.95 055.64 07.08 056.64 07.00 057.64 07.12 058.64 07.03 059.64 07.13 060.64 07.02 061.64 07.11 062.64 06.99 063.64 07.06 064.64 07.13 065.64 06.99 066.64 07.05 067.64 07.10 068.64 06.95 069.64 06.99 070.64 07.03 071.64 06.86 072.64 06.89 073.64 06.91 074.64 06.93 075.64 06.74 076.64 06.76 077.64 06.76 078.64 06.77 079.64 06.57 080.64 06.57 081.64 06.56 082.64 06.55 083.64 06.54 084.64 06.52 085.64 06.31 086.64 06.28 087.64 06.26 088.64 06.23 089.64 06.20
14 Nov 2007 048.95 07.53 049.95 07.55 050.95 07.55 051.95 07.75 052.95 07.72 053.95 07.69 054.95 07.85 055.95 07.80 056.95 07.73 057.95 07.86 058.95 07.78 059.95 07.89 060.95 07.79 061.95 07.89 062.95 07.77 063.95 07.85 064.95 07.73 065.95 07.79 066.95 07.66 067.95 07.71 068.95 07.76 069.95 07.61 070.95 07.65 071.95 07.68 072.95 07.51 073.95 07.54 074.95 07.56 075.95 07.38 076.95 07.39 077.95 07.40 078.95 07.41 079.95 07.21 080.95 07.21 081.95 07.20 082.95 07.19 083.95 06.98 084.95 06.96 085.95 06.95 086.95 06.92 087.95 06.90 088.95 06.87 089.95 06.64 090.95 06.61
15 Nov 2007 049.25 08.19 050.25 08.25 051.25 08.29 052.25 08.32 053.25 08.32 054.25 08.32 055.25 08.30 056.25 08.47 057.25 08.42 058.25 08.37 059.25 08.31 060.25 08.43 061.25 08.35 062.25 08.45 063.25 08.35 064.25 08.24 065.25 08.33 066.25 08.20 067.25 08.27 068.25 08.34 069.25 08.20 070.25 08.25 071.25 08.09 072.25 08.13 073.25 08.17 074.25 08.00 075.25 08.03 076.25 07.85 077.25 07.87 078.25 07.88 079.25 07.89 080.25 07.69 081.25 07.69 082.25 07.69 083.25 07.68 084.25 07.47 085.25 07.46 086.25 07.44 087.25 07.42 088.25 07.20 089.25 07.18 090.25 07.15 091.25 07.12
16 Nov 2007 049.51 08.80 050.51 08.91 051.51 08.81 052.51 08.88 053.51 08.93 054.51 08.97 055.51 08.98 056.51 08.98 057.51 08.97 058.51 08.94 059.51 08.90 060.51 08.85 061.51 08.99 062.51 08.92 063.51 08.84 064.51 08.94 065.51 08.84 066.51 08.74 067.51 08.82 068.51 08.70 069.51 08.76 070.51 08.63 071.51 08.68 072.51 08.53 073.51 08.58 074.51 08.62 075.51 08.45 076.51 08.48 077.51 08.30 078.51 08.32 079.51 08.34 080.51 08.15 081.51 08.15 082.51 08.16 083.51 08.16 084.51 07.95 085.51 07.94 086.51 07.93 087.51 07.91 088.51 07.70 089.51 07.67 090.51 07.65
17 Nov 2007 049.75 09.32 050.75 09.33 051.75 09.50 052.75 09.45 053.75 09.57 054.75 09.46 055.75 09.54 056.75 09.59 057.75 09.62 058.75 09.63 059.75 09.63 060.75 09.62 061.75 09.59 062.75 09.55 063.75 09.49 064.75 09.42 065.75 09.55 066.75 09.46 067.75 09.36 068.75 09.46 069.75 09.35 070.75 09.23 071.75 09.30 072.75 09.16 073.75 09.22 074.75 09.07 075.75 09.12 076.75 08.96 077.75 08.99 078.75 09.02 079.75 08.85 080.75 08.87 081.75 08.68 082.75 08.69 083.75 08.70 084.75 08.50 085.75 08.50 086.75 08.50 087.75 08.49 088.75 08.27 089.75 08.26 090.75 08.24 091.75 08.02
18 Nov 2007 049.97 09.66 050.97 09.62 051.97 09.72 052.97 09.79 053.97 09.81 054.97 09.80 055.97 09.75 056.97 09.88 057.97 09.78 058.97 09.86 059.97 09.92 060.97 09.95 061.97 09.97 062.97 09.77 063.97 09.76 064.97 09.73 065.97 09.89 066.97 09.83 067.97 09.77 068.97 09.69 069.97 09.60 070.97 09.71 071.97 09.60 072.97 09.49 073.97 09.57 074.97 09.44 075.97 09.50 076.97 09.36 077.97 09.41 078.97 09.25 079.97 09.29 080.97 09.13 081.97 09.15 082.97 08.98 083.97 08.99 084.97 09.01 085.97 08.82 086.97 08.82 087.97 08.82 088.97 08.62 089.97 08.61 090.97 08.60 091.97 08.39
19 Nov 2007 050.17 09.47 051.17 09.48 052.17 09.60 053.17 09.65 054.17 09.84 055.17 09.77 056.17 09.86 057.17 09.90 058.17 09.90 059.17 10.07 060.17 10.01 061.17 09.93 062.17 10.02 063.17 10.08 064.17 09.93 065.17 09.95 066.17 09.96 067.17 09.95 068.17 09.93 069.17 09.89 070.17 09.84 071.17 09.78 072.17 09.91 073.17 09.82 074.17 09.73 075.17 09.63 076.17 09.72 077.17 09.60 078.17 09.67 079.17 09.53 080.17 09.59 081.17 09.45 082.17 09.49 083.17 09.33 084.17 09.37 085.17 09.20 086.17 09.22 087.17 09.04 088.17 09.05 089.17 09.06 090.17 08.87 091.17 08.87 092.17 08.87
20 Nov 2007 050.35 08.84 051.35 08.91 052.35 09.21 053.35 09.17 054.35 09.42 055.35 09.58 056.35 09.66 057.35 09.68 058.35 09.64 059.35 09.75 060.35 09.81 061.35 09.83 062.35 09.82 063.35 09.98 064.35 09.91 065.35 10.01 066.35 09.89 067.35 09.94 068.35 09.98 069.35 10.00 070.35 10.00 071.35 09.98 072.35 09.96 073.35 09.91 074.35 09.86 075.35 09.79 076.35 09.72 077.35 09.63 078.35 09.73 079.35 09.63 080.35 09.51 081.35 09.59 082.35 09.46 083.35 09.52 084.35 09.38 085.35 09.43 086.35 09.28 087.35 09.31 088.35 09.15 089.35 09.17 090.35 09.20
21 Nov 2007 050.53 07.94 051.53 07.70 052.53 07.95 053.53 08.26 054.53 08.34 055.53 08.65 056.53 08.83 057.53 08.90 058.53 09.07 059.53 09.18 060.53 09.21 061.53 09.39 062.53 09.32 063.53 09.40 064.53 09.44 065.53 09.44 066.53 09.61 067.53 09.56 068.53 09.67 069.53 09.56 070.53 09.63 071.53 09.68 072.53 09.71 073.53 09.72 074.53 09.72 075.53 09.70 076.53 09.67 077.53 09.62 078.53 09.56 079.53 09.50 080.53 09.62 081.53 09.53 082.53 09.43 083.53 09.52 084.53 09.41 085.53 09.28 086.53 09.35 087.53 09.22 088.53 09.27 089.53 09.12 090.53 09.17
22 Nov 2007 050.69 07.75 051.69 07.72 052.69 07.69 053.69 07.66 054.69 07.43 055.69 07.39 056.69 07.35 057.69 07.42 058.69 07.68 059.69 07.82 060.69 07.87 061.69 08.04 062.69 08.33 063.69 08.37 064.69 08.55 065.69 08.68 066.69 08.77 067.69 08.82 068.69 08.83 069.69 08.81 070.69 08.96 071.69 08.89 072.69 08.99 073.69 09.07 074.69 09.13 075.69 08.97 076.69 08.99 077.69 09.00 078.69 08.99 079.69 09.17 080.69 09.13 081.69 09.08 082.69 09.02 083.69 08.95 084.69 09.07 085.69 08.98 086.69 08.89 087.69 08.98 088.69 08.86 089.69 08.94 090.69 08.81
23 Nov 2007 050.81 07.76 051.81 07.55 052.81 07.54 053.81 07.52 054.81 07.50 055.81 07.48 056.81 07.25 057.81 07.22 058.81 07.19 059.81 07.16 060.81 07.12 061.81 06.88 062.81 06.84 063.81 06.88 064.81 07.21 065.81 07.27 066.81 07.49 067.81 07.65 068.81 07.77 069.81 07.85 070.81 07.90 071.81 08.11 072.81 08.10 073.81 08.25 074.81 08.18 075.81 08.29 076.81 08.38 077.81 08.44 078.81 08.49 079.81 08.52 080.81 08.53 081.81 08.53 082.81 08.52 083.81 08.49 084.81 08.45 085.81 08.60 086.81 08.54 087.81 08.47 088.81 08.59 089.81 08.50
24 Nov 2007 050.95 07.49 051.95 07.49 052.95 07.50 053.95 07.30 054.95 07.29 055.95 07.29 056.95 07.28 057.95 07.26 058.95 07.04 059.95 07.02 060.95 07.00 061.95 06.98 062.95 06.95 063.95 06.71 064.95 06.68 065.95 06.64 066.95 06.60 067.95 06.56 068.95 06.51 069.95 06.57 070.95 06.70 071.95 06.79 072.95 06.85 073.95 07.08 074.95 07.08 075.95 07.25 076.95 07.40 077.95 07.53 078.95 07.43 079.95 07.52 080.95 07.58 081.95 07.63 082.95 07.67 083.95 07.88 084.95 07.89 085.95 07.88 086.95 07.86 087.95 07.82 088.95 07.98 089.95 07.92
25 Nov 2007 051.06 06.96 052.06 06.98 053.06 07.00 054.06 07.02 055.06 06.83 056.06 06.84 057.06 06.85 058.06 06.85 059.06 06.85 060.06 06.64 061.06 06.64 062.06 06.62 063.06 06.61 064.06 06.59 065.06 06.37 066.06 06.35 067.06 06.32 068.06 06.29 069.06 06.26 070.06 06.22 071.06 06.19 072.06 05.94 073.06 05.90 074.06 05.86 075.06 05.81 076.06 05.79 077.06 06.00 078.06 06.18 079.06 06.13 080.06 06.26 081.06 06.38 082.06 06.47 083.06 06.55 084.06 06.61 085.06 06.86 086.06 06.89 087.06 06.90 088.06 06.91 089.06 06.90 090.06 07.07
26 Nov 2007 051.17 06.74 052.17 06.58 053.17 06.62 054.17 06.65 055.17 06.68 056.17 06.51 057.17 06.53 058.17 06.55 059.17 06.56 060.17 06.37 061.17 06.38 062.17 06.38 063.17 06.38 064.17 06.38 065.17 06.17 066.17 06.16 067.17 06.15 068.17 06.13 069.17 06.12 070.17 06.09 071.17 06.07 072.17 05.84 073.17 05.81 074.17 05.78 075.17 05.74 076.17 05.70 077.17 05.66 078.17 05.61 079.17 05.57 080.17 05.52 081.17 05.47 082.17 05.49 083.17 05.60 084.17 05.70 085.17 05.78 086.17 05.84 087.17 05.89 088.17 06.13 089.17 06.15
27 Nov 2007 051.26 06.14 052.26 06.00 053.26 06.06 054.26 06.11 055.26 06.16 056.26 06.00 057.26 06.04 058.26 06.07 059.26 06.10 060.26 05.93 061.26 05.95 062.26 05.96 063.26 05.98 064.26 05.99 065.26 05.80 066.26 05.80 067.26 05.80 068.26 05.80 069.26 05.79 070.26 05.78 071.26 05.77 072.26 05.55 073.26 05.54 074.26 05.52 075.26 05.49 076.26 05.46 077.26 05.43 078.26 05.40 079.26 05.37 080.26 05.33 081.26 05.29 082.26 05.04 083.26 05.00 084.26 04.95 085.26 04.90 086.26 04.85 087.26 04.79 088.26 04.84 089.26 05.09
28 Nov 2007 051.35 05.39 052.35 05.47 053.35 05.54 054.35 05.61 055.35 05.47 056.35 05.53 057.35 05.58 058.35 05.63 059.35 05.67 060.35 05.51 061.35 05.55 062.35 05.58 063.35 05.60 064.35 05.63 065.35 05.45 066.35 05.47 067.35 05.48 068.35 05.49 069.35 05.49 070.35 05.50 071.35 05.50 072.35 05.29 073.35 05.29 074.35 05.28 075.35 05.27 076.35 05.25 077.35 05.23 078.35 05.21 079.35 05.19 080.35 05.16 081.35 04.93 082.35 04.90 083.35 04.86 084.35 04.83 085.35 04.78 086.35 04.74 087.35 04.70 088.35 04.65 089.35 04.60
29 Nov 2007 051.44 04.93 052.44 05.02 053.44 05.10 054.44 04.98 055.44 05.05 056.44 05.12 057.44 05.19 058.44 05.25 059.44 05.11 060.44 05.16 061.44 05.21 062.44 05.25 063.44 05.29 064.44 05.13 065.44 05.16 066.44 05.19 067.44 05.21 068.44 05.23 069.44 05.25 070.44 05.07 071.44 05.08 072.44 05.09 073.44 05.09 074.44 05.09 075.44 05.09 076.44 05.09 077.44 05.08 078.44 05.07 079.44 05.06 080.44 04.84 081.44 04.82 082.44 04.80 083.44 04.77 084.44 04.75 085.44 04.72 086.44 04.68 087.44 04.65 088.44 04.61 089.44 04.57
30 Nov 2007 051.51 04.47 052.51 04.37 053.51 04.47 054.51 04.56 055.51 04.65 056.51 04.73 057.51 04.60 058.51 04.67 059.51 04.74 060.51 04.80 061.51 04.86 062.51 04.72 063.51 04.77 064.51 04.82 065.51 04.86 066.51 04.90 067.51 04.93 068.51 04.97 069.51 04.79 070.51 04.82 071.51 04.84 072.51 04.86 073.51 04.87 074.51 04.89 075.51 04.90 076.51 04.90 077.51 04.90 078.51 04.70 079.51 04.70 080.51 04.69 081.51 04.68 082.51 04.67 083.51 04.65 084.51 04.64 085.51 04.61 086.51 04.59 087.51 04.56 088.51 04.53 089.51 04.50
01 Dec 2007 051.57 03.71 052.57 03.82 053.57 03.92 054.57 04.02 055.57 03.91 056.57 04.00 057.57 04.09 058.57 04.17 059.57 04.24 060.57 04.12 061.57 04.18 062.57 04.25 063.57 04.31 064.57 04.36 065.57 04.42 066.57 04.46 067.57 04.31 068.57 04.35 069.57 04.39 070.57 04.42 071.57 04.45 072.57 04.48 073.57 04.50 074.57 04.52 075.57 04.54 076.57 04.36 077.57 04.37 078.57 04.38 079.57 04.38 080.57 04.38 081.57 04.38 082.57 04.38 083.57 04.37 084.57 04.36 085.57 04.35 086.57 04.33 087.57 04.32 088.57 04.29 089.57 04.27
02 Dec 2007 051.83 03.41 052.83 03.32 053.83 03.43 054.83 03.53 055.83 03.63 056.83 03.73 057.83 03.62 058.83 03.71 059.83 03.79 060.83 03.87 061.83 03.94 062.83 04.01 063.83 04.08 064.83 03.94 065.83 04.00 066.83 04.05 067.83 04.11 068.83 04.15 069.83 04.20 070.83 04.24 071.83 04.28 072.83 04.31 073.83 04.34 074.83 04.17 075.83 04.20 076.83 04.22 077.83 04.24 078.83 04.25 079.83 04.26 080.83 04.27 081.83 04.28
03 Dec 2007 051.84 02.95 052.84 03.07 053.84 03.18 054.84 03.09 055.84 03.19 056.84 03.29 057.84 03.39 058.84 03.48 059.84 03.57 060.84 03.65 061.84 03.53 062.84 03.61 063.84 03.68 064.84 03.75 065.84 03.81 066.84 03.87 067.84 03.93 068.84 03.99 069.84 04.04 070.84 04.08 071.84 03.93 072.84 03.97 073.84 04.01 074.84 04.04 075.84 04.07 076.84 04.10 077.84 04.13 078.84 04.15 079.84 04.17 080.84 04.18 081.84 04.19
04 Dec 2007 052.85 02.61 053.85 02.73 054.85 02.84 055.85 02.95 056.85 03.05 057.85 03.15 058.85 03.04 059.85 03.13 060.85 03.22 061.85 03.31 062.85 03.39 063.85 03.46 064.85 03.54 065.85 03.60 066.85 03.67 067.85 03.73 068.85 03.59 069.85 03.65 070.85 03.70 071.85 03.75 072.85 03.80 073.85 03.84 074.85 03.88 075.85 03.92 076.85 03.95 077.85 03.98 078.85 04.01 079.85 04.03 080.85 04.05 081.85 04.07
05 Dec 2007 052.87 02.56 053.87 02.68 054.87 02.59 055.87 02.70 056.87 02.80 057.87 02.90 058.87 03.00 059.87 03.09 060.87 03.18 061.87 03.27 062.87 03.35 063.87 03.43 064.87 03.51 065.87 03.38 066.87 03.45 067.87 03.52 068.87 03.58 069.87 03.64 070.87 03.70 071.87 03.75 072.87 03.80 073.87 03.85 074.87 03.89 075.87 03.93 076.87 03.97 077.87 04.00 078.87 04.03 079.87 04.06 080.87 04.09 081.87 04.11
06 Dec 2007 054.88 02.54 055.88 02.65 056.88 02.75 057.88 02.85 058.88 02.95 059.88 03.05 060.88 03.14 061.88 03.03 062.88 03.11 063.88 03.19 064.88 03.27 065.88 03.34 066.88 03.41 067.88 03.48 068.88 03.55 069.88 03.61 070.88 03.67 071.88 03.73 072.88 03.78 073.88 03.83 074.88 03.88 075.88 03.92 076.88 03.96 077.88 04.00 078.88 04.03 079.88 04.07 080.88 04.09 081.88 04.12
07 Dec 2007 053.89 02.44 054.89 02.55 055.89 02.66 056.89 02.76 057.89 02.66 058.89 02.76 059.89 02.86 060.89 02.95 061.89 03.04 062.89 03.12 063.89 03.20 064.89 03.28 065.89 03.36 066.89 03.43 067.89 03.50 068.89 03.57 069.89 03.63 070.89 03.69 071.89 03.75 072.89 03.80 073.89 03.85 074.89 03.90 075.89 03.95 076.89 03.99 077.89 04.03 078.89 04.07 079.89 04.10 080.89 04.14 081.89 04.16
08 Dec 2007 054.90 02.42 055.90 02.53 056.90 02.63 057.90 02.73 058.90 02.83 059.90 02.92 060.90 03.01 061.90 03.10 062.90 03.18 063.90 03.27 064.90 03.34 065.90 03.42 066.90 03.49 067.90 03.56 068.90 03.63 069.90 03.69 070.90 03.76 071.90 03.81 072.90 03.87 073.90 03.92 074.90 03.97 075.90 04.02 076.90 04.06 077.90 04.11 078.90 04.14 079.90 04.18 080.90 04.21 081.90 04.24
09 Dec 2007 053.91 02.62 054.91 02.73 055.91 02.83 056.91 02.93 057.91 03.03 058.91 03.12 059.91 03.22 060.91 03.31 061.91 03.39 062.91 03.48 063.91 03.56 064.91 03.63 065.91 03.71 066.91 03.78 067.91 03.85 068.91 03.92 069.91 03.98 070.91 04.04 071.91 04.10 072.91 04.16 073.91 04.21 074.91 04.26 075.91 04.31 076.91 04.35 077.91 04.39 078.91 04.43 079.91 04.47 080.91 04.50 081.91 04.53
10 Dec 2007 051.92 02.60 052.92 02.71 053.92 02.82 054.92 02.92 055.92 03.02 056.92 03.12 057.92 03.22 058.92 03.31 059.92 03.40 060.92 03.49 061.92 03.57 062.92 03.65 063.92 03.73 064.92 03.81 065.92 03.88 066.92 03.95 067.92 04.02 068.92 04.08 069.92 04.15 070.92 04.21 071.92 04.26 072.92 04.32 073.92 04.37 074.92 04.42 075.92 04.47 076.92 04.51 077.92 04.55 078.92 04.59 079.92 04.62 080.92 04.66 081.92 04.69
11 Dec 2007 051.93 02.83 052.93 02.94 053.93 03.04 054.93 03.14 055.93 03.24 056.93 03.33 057.93 03.43 058.93 03.51 059.93 03.60 060.93 03.69 061.93 03.77 062.93 03.85 063.93 03.92 064.93 04.00 065.93 04.07 066.93 04.14 067.93 04.20 068.93 04.26 069.93 04.33 070.93 04.38 071.93 04.44 072.93 04.49 073.93 04.54 074.93 04.59 075.93 04.63 076.93 04.67 077.93 04.71 078.93 04.75 079.93 04.78 080.93 04.82 081.93 04.84
12 Dec 2007 061.95 03.99 062.95 04.07 063.95 04.14 064.95 04.21 065.95 04.28 066.95 04.34 067.95 04.41 068.95 04.47 069.95 04.52 070.95 04.58 071.95 04.63
13 Dec 2007 061.96 04.29 062.96 04.36 063.96 04.43 064.96 04.50 065.96 04.56 066.96 04.62 067.96 04.68 068.96 04.74 069.96 04.79 070.96 04.84 071.96 04.89
14 Dec 2007 061.97 04.56 062.97 04.62 063.97 04.69 064.97 04.75 065.97 04.81 066.97 04.86 067.97 04.92 068.97 04.97 069.97 05.01 070.97 05.06 071.97 05.30
15 Dec 2007 061.98 04.81 062.98 04.87 063.98 04.93 064.98 04.98 065.98 05.03 066.98 05.08 067.98 05.33 068.98 05.37 069.98 05.42 070.98 05.46 071.98 05.49
16 Dec 2007 061.99 05.03 062.99 05.08 063.99 05.33 064.99 05.38 065.99 05.42 066.99 05.47 067.99 05.51 068.99 05.54 069.99 05.58 070.99 05.61 071.99 05.64
17 Dec 2007 062.00 05.40 063.00 05.45 064.00 05.49 065.00 05.53 066.00 05.56 067.00 05.60 068.00 05.63 069.00 05.66 070.00 05.88 071.00 05.90 072.00 05.92
18 Dec 2007 062.01 05.52 063.01 05.55 064.01 05.58 065.01 05.61 066.01 05.64 067.01 05.86 068.01 05.88 069.01 05.90 070.01 05.91 071.01 05.93 072.01 05.93
19 Dec 2007 062.03 05.56 063.03 05.59 064.03 05.61 065.03 05.82 066.03 05.84 067.03 05.85 068.03 05.86 069.03 05.86 070.03 05.86 071.03 06.06 072.03 06.06
20 Dec 2007 062.04 05.73 063.04 05.74 064.04 05.75 065.04 05.75 066.04 05.75 067.04 05.75 068.04 05.75 069.04 05.94 070.04 05.93 071.04 05.91 072.04 05.89
21 Dec 2007 062.05 05.57 063.05 05.57 064.05 05.56 065.05 05.55 066.05 05.54 067.05 05.72 068.05 05.70 069.05 05.68 070.05 05.65 071.05 05.62 072.05 05.79
22 Dec 2007 062.06 05.40 063.06 05.39 064.06 05.37 065.06 05.35 066.06 05.52 067.06 05.49 068.06 05.45 069.06 05.41 070.06 05.37 071.06 05.52 072.06 05.47
23 Dec 2007 066.07 05.23 067.07 05.19 068.07 05.14 069.07 05.08 070.07 05.22 071.07 05.16 072.07 05.09
24 Dec 2007 062.08 04.89 063.08 04.85 064.08 05.00 065.08 04.95 066.08 04.89 067.08 04.83 068.08 04.77 069.08 04.70 070.08 04.82 071.08 04.74 072.08 04.66
25 Dec 2007 062.10 04.57 063.10 04.52 064.10 04.65 065.10 04.59 066.10 04.52 067.10 04.44 068.10 04.36 069.10 04.28 070.10 04.39 071.10 04.30 072.10 04.20
26 Dec 2007 062.11 04.09 063.11 04.02 064.11 03.94 065.11 04.06 066.11 03.98 067.11 03.89 068.11 03.80 069.11 03.71 070.11 03.81 071.11 03.70 072.11 03.59
27 Dec 2007 062.12 03.78 063.12 03.70 064.12 03.61 065.12 03.52 066.12 03.63 067.12 03.53 068.12 03.43 069.12 03.32 070.12 03.21 071.12 03.15 072.12 03.23
28 Dec 2007 062.13 03.49 063.13 03.40 064.13 03.30 065.13 03.20 066.13 03.12 067.13 03.21 068.13 03.29 069.13 03.18 070.13 03.25 071.13 03.33 072.13 03.40
29 Dec 2007 062.15 02.96 063.15 03.06 064.15 03.09 065.15 03.18 066.15 03.26 067.15 03.34 068.15 03.42 069.15 03.49 070.15 03.56 071.15 03.43 072.15 03.49
30 Dec 2007 062.16 03.40 063.16 03.49 064.16 03.37 065.16 03.45 066.16 03.53 067.16 03.61 068.16 03.67 069.16 03.74 070.16 03.80 071.16 03.86 072.16 03.92
31 Dec 2007 062.17 03.63 063.17 03.71 064.17 03.79 065.17 03.86 066.17 03.73 067.17 03.80 068.17 03.86 069.17 03.92 070.17 03.98 071.17 04.03 072.17 04.08
01 Jan 2008 062.18 04.07 063.18 03.95 064.18 04.02 065.18 04.09 066.18 04.15 067.18 04.21 068.18 04.27 069.18 04.33 070.18 04.18 071.18 04.22 072.18 04.27
02 Jan 2008 062.20 04.47 063.20 04.55 064.20 04.62 065.20 04.68 066.20 04.54 067.20 04.60 068.20 04.65 069.20 04.70 070.20 04.75 071.20 04.79 072.20 04.83
03 Jan 2008 062.21 04.94 063.21 05.01 064.21 04.87 065.21 04.94 066.21 04.99 067.21 05.05 068.21 05.10 069.21 04.94 070.21 04.98 071.21 05.02 072.21 05.05
04 Jan 2008 062.22 05.39 063.22 05.26 064.22 05.32 065.22 05.38 066.22 05.44 067.22 05.49 068.22 05.33 069.22 05.38 070.22 05.41 071.22 05.45 072.22 05.48
05 Jan 2008 062.24 05.90 063.24 05.77 064.24 05.83 065.24 05.89 066.24 05.94 067.24 05.79 068.24 05.84 069.24 05.88 070.24 05.91 071.24 05.75 072.24 05.78
06 Jan 2008 062.25 05.98 063.25 05.85 064.25 05.92 065.25 05.98 066.25 06.03 067.25 05.88 068.25 05.93 069.25 05.97 070.25 06.00 071.25 06.04 072.25 06.06
07 Jan 2008 062.27 06.12 063.27 06.20 064.27 06.27 065.27 06.13 066.27 06.19 067.27 06.24 068.27 06.29 069.27 06.13 070.27 06.17 071.27 06.20 072.27 06.23
08 Jan 2008 062.28 06.48 063.28 06.56 064.28 06.44 065.28 06.51 066.28 06.58 067.28 06.63 068.28 06.49 069.28 06.53 070.28 06.58 071.28 06.61 072.28 06.65
09 Jan 2008 062.30 06.65 063.30 06.74 064.30 06.83 065.30 06.71 066.30 06.79 067.30 06.85 068.30 06.72 069.30 06.77 070.30 06.82 071.30 06.86 072.30 06.90
10 May 2008 241.58 53.70 242.58 53.70 243.58 53.70 244.58 53.70 245.58 53.70 246.58 53.70 247.58 53.70 248.58 53.70 249.58 53.70 250.58 53.70 251.58 53.70
11 May 2008 241.59 53.64 242.59 53.64 243.59 53.64 244.59 53.64 245.59 53.64 246.59 53.64 247.59 53.64 248.59 53.64 249.59 53.64 250.59 53.64 251.59 53.64
12 May 2008 241.61 53.57 242.61 53.57 243.61 53.57 244.61 53.57 245.61 53.57 246.61 53.57 247.61 53.57 248.61 53.57 249.61 53.57 250.61 53.57 251.61 53.57
13 May 2008 241.62 53.52 242.62 53.52 243.62 53.52 244.62 53.52 245.62 53.52 246.62 53.52 247.62 53.52 248.62 53.52 249.62 53.52 250.62 53.52 251.62 53.52
14 May 2008 241.64 53.47 242.64 53.47 243.64 53.47 244.64 53.47 245.64 53.47 246.64 53.47 247.64 53.47 248.64 53.47 249.64 53.47 250.64 53.47 251.64 53.47
15 May 2008 241.65 53.44 242.65 53.44 243.65 53.44 244.65 53.44 245.65 53.44 246.65 53.44 247.65 53.44 248.65 53.44 249.65 53.44 250.65 53.44 251.65 53.44
16 May 2008 241.66 53.41 242.66 53.41 243.66 53.41 244.66 53.41 245.66 53.41 246.66 53.41 247.66 53.41 248.66 53.41 249.66 53.41 250.66 53.41
17 May 2008 241.67 53.40 242.67 53.40 243.67 53.40 244.67 53.40 245.67 53.40 246.67 53.40 247.67 53.40 248.67 53.40 249.67 53.40 250.67 53.40 251.67 53.40
18 May 2008 241.69 53.19 242.69 53.19 243.69 53.19 244.69 53.19 245.69 53.19 246.69 53.19 247.69 53.19 248.69 53.19 249.69 53.19 250.69 53.19 251.69 53.19
19 May 2008 241.70 53.40 242.70 53.40 243.70 53.40 244.70 53.40 245.70 53.40 246.70 53.40 247.70 53.40 248.70 53.40 249.70 53.40 250.70 53.40 251.70 53.40
20 May 2008 241.71 53.41 242.71 53.41 243.71 53.41 244.71 53.41 245.71 53.41 246.71 53.41 247.71 53.41 248.71 53.41 249.71 53.41 250.71 53.41 251.71 53.41
21 May 2008 241.72 53.44 242.72 53.44 243.72 53.44 244.72 53.44 245.72 53.44 246.72 53.44 247.72 53.44 248.72 53.44 249.72 53.44 250.72 53.44 251.72 53.44
22 May 2008 241.73 53.47 242.73 53.47 243.73 53.47 244.73 53.47 245.73 53.47 246.73 53.47 247.73 53.47 248.73 53.47 249.73 53.47 250.73 53.47 251.73 53.47
23 May 2008 241.75 53.50 242.75 53.50 243.75 53.50 244.75 53.50 245.75 53.50 246.75 53.50 247.75 53.50 248.75 53.50 249.75 53.50 250.75 53.50 251.75 53.50
24 May 2008 241.76 53.54 242.76 53.54 243.76 53.54 244.76 53.54 245.76 53.54 246.76 53.54 247.76 53.54 248.76 53.54 249.76 53.54 250.76 53.54 251.76 53.54
25 May 2008 241.77 53.58 242.77 53.58 243.77 53.58 244.77 53.58 245.77 53.58 246.77 53.58 247.77 53.58 248.77 53.58 249.77 53.58 250.77 53.58 251.77 53.58
26 May 2008 241.78 53.62 242.78 53.62 243.78 53.62 244.78 53.62 245.78 53.62 246.78 53.62 247.78 53.62 248.78 53.62 249.78 53.62 250.78 53.62 251.78 53.62
27 May 2008 241.79 53.65 242.79 53.65 243.79 53.65 244.79 53.65 245.79 53.65 246.79 53.65 247.79 53.65 248.79 53.65 249.79 53.65 250.79 53.65 251.79 53.65
28 May 2008 241.80 53.68 242.80 53.68 243.80 53.68 244.80 53.68 245.80 53.68 246.80 53.68 247.80 53.68 248.80 53.68 249.80 53.68 250.80 53.68
29 May 2008 241.81 53.70 242.81 53.70 243.81 53.70 244.81 53.70 245.81 53.70 246.81 53.70 247.81 53.70 248.81 53.70 249.81 53.70 250.81 53.70 251.81 53.70
30 May 2008 241.83 53.71 242.83 53.71 243.83 53.71 244.83 53.71 245.83 53.71 246.83 53.71 247.83 53.71 248.83 53.71 249.83 53.71 250.83 53.71 251.83 53.71
31 May 2008 241.84 53.70 242.84 53.70 243.84 53.70 244.84 53.70 245.84 53.70 246.84 53.70 247.84 53.70 248.84 53.70 249.84 53.70 250.84 53.70 251.84 53.70
01 Jun 2008 241.85 53.69 242.85 53.69 243.85 53.69 244.85 53.69 245.85 53.69 246.85 53.69 247.85 53.69 248.85 53.69 249.85 53.69 250.85 53.69 251.85 53.69
02 Jun 2008 241.86 53.67 242.86 53.67 243.86 53.67 244.86 53.67 245.86 53.67 246.86 53.67 247.86 53.67 248.86 53.67 249.86 53.67 250.86 53.67 251.86 53.67
03 Jun 2008 241.87 53.64 242.87 53.64 243.87 53.64 244.87 53.64 245.87 53.64 246.87 53.64 247.87 53.64 248.87 53.64 249.87 53.64 250.87 53.64 251.87 53.64
04 Jun 2008 241.88 53.60 242.88 53.60 243.88 53.60 244.88 53.60 245.88 53.60 246.88 53.60 247.88 53.60 248.88 53.60 249.88 53.60 250.88 53.60 251.88 53.60
05 Jun 2008 241.89 53.56 242.89 53.56 243.89 53.56 244.89 53.56 245.89 53.56 246.89 53.56 247.89 53.56 248.89 53.56 249.89 53.56 250.89 53.56 251.89 53.56
06 Jun 2008 241.90 53.52 242.90 53.52 243.90 53.52 244.90 53.52 245.90 53.52 246.90 53.52 247.90 53.52 248.90 53.52 249.90 53.52 250.90 53.52 251.90 53.52
07 Jun 2008 241.91 53.49 242.91 53.49 243.91 53.49 244.91 53.49 245.91 53.49 246.91 53.49 247.91 53.49 248.91 53.49 249.91 53.49 250.91 53.49 251.91 53.49
08 Jun 2008 241.92 53.45 242.92 53.45 243.92 53.45 244.92 53.45 245.92 53.45 246.92 53.45 247.92 53.45 248.92 53.45 249.92 53.45 250.92 53.45 251.92 53.45
09 Jun 2008 241.93 53.43 242.93 53.43 243.93 53.43 244.93 53.43 245.93 53.43 246.93 53.43 247.93 53.43 248.93 53.43 249.93 53.43 250.93 53.43
10 Jun 2008 231.94 53.41 232.94 53.41 233.94 53.41 234.94 53.41 235.94 53.41 236.94 53.41 237.94 53.41 238.94 53.41 239.94 53.41 240.94 53.41 241.94 53.41 242.94 53.41 243.94 53.41 244.94 53.41 245.94 53.41 246.94 53.41 247.94 53.41 248.94 53.41 249.94 53.41 250.94 53.41 251.94 53.41 252.94 53.41 253.94 53.41 254.94 53.41 255.94 53.41 256.94 53.41 257.94 53.41 258.94 53.41 259.94 53.41 260.94 53.41 261.94 53.41
11 Jun 2008 231.95 53.40 232.95 53.40 233.95 53.40 234.95 53.40 235.95 53.40 236.95 53.40 237.95 53.40 238.95 53.40 239.95 53.40 240.95 53.40 241.95 53.40 242.95 53.40 243.95 53.40 244.95 53.40 245.95 53.40 246.95 53.40 247.95 53.40 248.95 53.40 249.95 53.40 250.95 53.40 251.95 53.40 252.95 53.40 253.95 53.40 254.95 53.40 255.95 53.40 256.95 53.40 257.95 53.40 258.95 53.40 259.95 53.40 260.95 53.40 261.95 53.40
12 Jun 2008 231.97 53.19 232.97 53.19 233.97 53.19 234.97 53.19 235.97 53.19 236.97 53.19 237.97 53.19 238.97 53.19 239.97 53.19 240.97 53.19 241.97 53.19 242.97 53.19 243.97 53.19 244.97 53.19 245.97 53.19 246.97 53.19 247.97 53.19 248.97 53.19 249.97 53.19 250.97 53.19 251.97 53.19 252.97 53.19 253.97 53.19 254.97 53.19 255.97 53.19 256.97 53.19 257.97 53.19 258.97 53.19 259.97 53.19 260.97 53.19 261.97 53.19
13 Jun 2008 231.98 53.40 232.98 53.40 233.98 53.40 234.98 53.40 235.98 53.40 236.98 53.40 237.98 53.40 238.98 53.40 239.98 53.40 240.98 53.40 241.98 53.40 242.98 53.40 243.98 53.40 244.98 53.40 245.98 53.40 246.98 53.40 247.98 53.40 248.98 53.40 249.98 53.40 250.98 53.40 251.98 53.40 252.98 53.40 253.98 53.40 254.98 53.40 255.98 53.40 256.98 53.40 257.98 53.40 258.98 53.40 259.98 53.40 260.98 53.40 261.98 53.40
14 Jun 2008 231.99 53.42 232.99 53.42 233.99 53.42 234.99 53.42 235.99 53.42 236.99 53.42 237.99 53.42 238.99 53.42 239.99 53.42 240.99 53.42 241.99 53.42 242.99 53.42 243.99 53.42 244.99 53.42 245.99 53.42 246.99 53.42 247.99 53.42 248.99 53.42 249.99 53.42 250.99 53.42 251.99 53.42 252.99 53.42 253.99 53.42 254.99 53.42 255.99 53.42 256.99 53.42 257.99 53.42 258.99 53.42 259.99 53.42 260.99 53.42 261.99 53.42
15 Jun 2008 232.00 53.45 233.00 53.45 234.00 53.45 235.00 53.45 236.00 53.45 237.00 53.45 238.00 53.45 239.00 53.45 240.00 53.45 241.00 53.45 242.00 53.45 243.00 53.45 244.00 53.45 245.00 53.45 246.00 53.45 247.00 53.45 248.00 53.45 249.00 53.45 250.00 53.45 251.00 53.45 252.00 53.45 253.00 53.45 254.00 53.45 255.00 53.45 256.00 53.45 257.00 53.45 258.00 53.45 259.00 53.45 260.00 53.45 261.00 53.45 262.00 53.45
16 Jun 2008 232.01 53.49 233.01 53.49 234.01 53.49 235.01 53.49 236.01 53.49 237.01 53.49 238.01 53.49 239.01 53.49 240.01 53.49 241.01 53.49 242.01 53.49 243.01 53.49 244.01 53.49 245.01 53.49 246.01 53.49 247.01 53.49 248.01 53.49 249.01 53.49 250.01 53.49 251.01 53.49 252.01 53.49 253.01 53.49 254.01 53.49 255.01 53.49 256.01 53.49 257.01 53.49 258.01 53.49 259.01 53.49 260.01 53.49 261.01 53.49 262.01 53.49
17 Jun 2008 232.02 53.54 233.02 53.54 234.02 53.54 235.02 53.54 236.02 53.54 237.02 53.54 238.02 53.54 239.02 53.54 240.02 53.54 241.02 53.54 242.02 53.54 243.02 53.54 244.02 53.54 245.02 53.54 246.02 53.54 247.02 53.54 248.02 53.54 249.02 53.54 250.02 53.54 251.02 53.54 252.02 53.54 253.02 53.54 254.02 53.54 255.02 53.54 256.02 53.54 257.02 53.54 258.02 53.54 259.02 53.54 260.02 53.54 261.02 53.54 262.02 53.54
18 Jun 2008 232.03 53.60 233.03 53.60 234.03 53.60 235.03 53.60 236.03 53.60 237.03 53.60 238.03 53.60 239.03 53.60 240.03 53.60 241.03 53.60 242.03 53.60 243.03 53.60 244.03 53.60 245.03 53.60 246.03 53.60 247.03 53.60 248.03 53.60 249.03 53.60 250.03 53.60 251.03 53.60 252.03 53.60 253.03 53.60 254.03 53.60 255.03 53.60 256.03 53.60 257.03 53.60 258.03 53.60 259.03 53.60 260.03 53.60 261.03 53.60 262.03 53.60
19 Jun 2008 232.04 53.66 233.04 53.66 234.04 53.66 235.04 53.66 236.04 53.66 237.04 53.66 238.04 53.66 239.04 53.66 240.04 53.66 241.04 53.66 242.04 53.66 243.04 53.66 244.04 53.66 245.04 53.66 246.04 53.66 247.04 53.66 248.04 53.66 249.04 53.66 250.04 53.66 251.04 53.66 252.04 53.66 253.04 53.66 254.04 53.66 255.04 53.66 256.04 53.66 257.04 53.66 258.04 53.66 259.04 53.66 260.04 53.66 261.04 53.66 262.04 53.66
20 Jun 2008 231.80 53.93 232.80 53.93 233.80 53.93 234.80 53.93 235.80 53.93 236.80 53.93 237.80 53.93 238.80 53.93 239.80 53.93 240.80 53.93 241.80 53.93 242.80 53.93 243.80 53.93 244.80 53.93 245.80 53.93 246.80 53.93 247.80 53.93 248.80 53.93 249.80 53.93 250.80 53.93 251.80 53.93 252.80 53.93 253.80 53.93 254.80 53.93 255.80 53.93 256.80 53.93 257.80 53.93 258.80 53.93 259.80 53.93 260.80 53.93 261.80 53.93 262.80 53.93 263.80 53.93 264.80 53.93 265.80 53.93 266.80 53.93 267.80 53.93 268.80 53.93 269.80 53.93
21 Jun 2008 231.76 54.01 232.76 54.01 233.76 54.01 234.76 54.01 235.76 54.01 236.76 54.01 237.76 54.01 238.76 54.01 239.76 54.01 240.76 54.01 241.76 54.01 242.76 54.01 243.76 54.01 244.76 54.01 245.76 54.01 246.76 54.01 247.76 54.01 248.76 54.01 249.76 54.01 250.76 54.01 251.76 54.01 252.76 54.01 253.76 54.01 254.76 54.01 255.76 54.01 256.76 54.01 257.76 54.01 258.76 54.01 259.76 54.01 260.76 54.01 261.76 54.01 262.76 54.01 263.76 54.01 264.76 54.01 265.76 54.01 266.76 54.01 267.76 54.01 268.76 54.01 269.76 54.01
22 Jun 2008 231.71 54.08 232.71 54.08 233.71 54.08 234.71 54.08 235.71 54.08 236.71 54.08 237.71 54.08 238.71 54.08 239.71 54.08 240.71 54.08 241.71 54.08 242.71 54.08 243.71 54.08 244.71 54.08 245.71 54.08 246.71 54.08 247.71 54.08 248.71 54.08 249.71 54.08 250.71 54.08 251.71 54.08 252.71 54.08 253.71 54.08 254.71 54.08 255.71 54.08 256.71 54.08 257.71 54.08 258.71 54.08 259.71 54.08 260.71 54.08 261.71 54.08 262.71 54.08 263.71 54.08 264.71 54.08 265.71 54.08 266.71 54.08 267.71 54.08 268.71 54.08 269.71 54.08
23 Jun 2008 231.66 54.15 232.66 54.15 233.66 54.15 234.66 54.15 235.66 54.15 236.66 54.15 237.66 54.15 238.66 54.15 239.66 54.15 240.66 54.15 241.66 54.15 242.66 54.15 243.66 54.15 244.66 54.15 245.66 54.15 246.66 54.15 247.66 54.15 248.66 54.15 249.66 54.15 250.66 54.15 251.66 54.15 252.66 54.15 253.66 54.15 254.66 54.15 255.66 54.15 256.66 54.15 257.66 54.15 258.66 54.15 259.66 54.15 260.66 54.15 261.66 54.15 262.66 54.15 263.66 54.15 264.66 54.15 265.66 54.15 266.66 54.15 267.66 54.15 268.66 54.15 269.66 54.15
24 Jun 2008 231.59 54.21 232.59 54.21 233.59 54.21 234.59 54.21 235.59 54.21 236.59 54.21 237.59 54.21 238.59 54.21 239.59 54.21 240.59 54.21 241.59 54.21 242.59 54.21 243.59 54.21 244.59 54.21 245.59 54.21 246.59 54.21 247.59 54.21 248.59 54.21 249.59 54.21 250.59 54.21 251.59 54.21 252.59 54.21 253.59 54.21 254.59 54.21 255.59 54.21 256.59 54.21 257.59 54.21 258.59 54.21 259.59 54.21 260.59 54.21 261.59 54.21 262.59 54.21 263.59 54.21 264.59 54.21 265.59 54.21 266.59 54.21 267.59 54.21 268.59 54.21 269.59 54.21
25 Jun 2008 231.60 54.45 232.60 54.45 233.60 54.45 234.60 54.45 235.60 54.45 236.60 54.45 237.60 54.45 238.60 54.45 239.60 54.45 240.60 54.45 241.60 54.45 242.60 54.45 243.60 54.45 244.60 54.45 245.60 54.45 246.60 54.45 247.60 54.45 248.60 54.45 249.60 54.45 250.60 54.45 251.60 54.45 252.60 54.45 253.60 54.45 254.60 54.45 255.60 54.45 256.60 54.45 257.60 54.45 258.60 54.45 259.60 54.45 260.60 54.45 261.60 54.45 262.60 54.45 263.60 54.45 264.60 54.45 265.60 54.45 266.60 54.45 267.60 54.45 268.60 54.45 269.60 54.45
26 Jun 2008 231.53 54.48 232.53 54.48 233.53 54.48 234.53 54.48 235.53 54.48 236.53 54.48 237.53 54.48 238.53 54.48 239.53 54.48 240.53 54.48 241.53 54.48 242.53 54.48 243.53 54.48 244.53 54.48 245.53 54.48 246.53 54.48 247.53 54.48 248.53 54.48 249.53 54.48 250.53 54.48 251.53 54.48 252.53 54.48 253.53 54.48 254.53 54.48 255.53 54.48 256.53 54.48 257.53 54.48 258.53 54.48 259.53 54.48 260.53 54.48 261.53 54.48 262.53 54.48 263.53 54.48 264.53 54.48 265.53 54.48 266.53 54.48 267.53 54.48 268.53 54.48 269.53 54.48
27 Jun 2008 231.44 54.48 232.44 54.48 233.44 54.48 234.44 54.48 235.44 54.48 236.44 54.48 237.44 54.48 238.44 54.48 239.44 54.48 240.44 54.48 241.44 54.48 242.44 54.48 243.44 54.48 244.44 54.48 245.44 54.48 246.44 54.48 247.44 54.48 248.44 54.48 249.44 54.48 250.44 54.48 251.44 54.48 252.44 54.48 253.44 54.48 254.44 54.48 255.44 54.48 256.44 54.48 257.44 54.48 258.44 54.48 259.44 54.48 260.44 54.48 261.44 54.48 262.44 54.48 263.44 54.48 264.44 54.48 265.44 54.48 266.44 54.48 267.44 54.48 268.44 54.48 269.44 54.48 270.44 54.48
28 Jun 2008 231.35 54.47 232.35 54.47 233.35 54.47 234.35 54.47 235.35 54.47 236.35 54.47 237.35 54.47 238.35 54.47 239.35 54.47 240.35 54.47 241.35 54.47 242.35 54.47 243.35 54.47 244.35 54.47 245.35 54.47 246.35 54.47 247.35 54.47 248.35 54.47 249.35 54.47 250.35 54.47 251.35 54.47 252.35 54.47 253.35 54.47 254.35 54.47 255.35 54.47 256.35 54.47 257.35 54.47 258.35 54.47 259.35 54.47 260.35 54.47 261.35 54.47 262.35 54.47 263.35 54.47 264.35 54.47 265.35 54.47 266.35 54.47 267.35 54.47 268.35 54.47 269.35 54.47 270.35 54.47
29 Jun 2008 231.24 54.44 232.24 54.44 233.24 54.44 234.24 54.44 235.24 54.44 236.24 54.44 237.24 54.44 238.24 54.44 239.24 54.44 240.24 54.44 241.24 54.44 242.24 54.44 243.24 54.44 244.24 54.44 245.24 54.44 246.24 54.44 247.24 54.44 248.24 54.44 249.24 54.44 250.24 54.44 251.24 54.44 252.24 54.44 253.24 54.44 254.24 54.44 255.24 54.44 256.24 54.44 257.24 54.44 258.24 54.44 259.24 54.44 260.24 54.44 261.24 54.44 262.24 54.44 263.24 54.44 264.24 54.44 265.24 54.44 266.24 54.44 267.24 54.44 268.24 54.44 269.24 54.44 270.24 54.44
30 Jun 2008 231.15 54.19 232.15 54.19 233.15 54.19 234.15 54.19 235.15 54.19 236.15 54.19 237.15 54.19 238.15 54.19 239.15 54.19 240.15 54.19 241.15 54.19 242.15 54.19 243.15 54.19 244.15 54.19 245.15 54.19 246.15 54.19 247.15 54.19 248.15 54.19 249.15 54.19 250.15 54.19 251.15 54.19 252.15 54.19 253.15 54.19 254.15 54.19 255.15 54.19 256.15 54.19 257.15 54.19 258.15 54.19 259.15 54.19 260.15 54.19 261.15 54.19 262.15 54.19 263.15 54.19 264.15 54.19 265.15 54.19 266.15 54.19 267.15 54.19 268.15 54.19 269.15 54.19 270.15 54.19 271.15 54.19
01 Jul 2008 231.01 54.13 232.01 54.13 233.01 54.13 234.01 54.13 235.01 54.13 236.01 54.13 237.01 54.13 238.01 54.13 239.01 54.13 240.01 54.13 241.01 54.13 242.01 54.13 243.01 54.13 244.01 54.13 245.01 54.13 246.01 54.13 247.01 54.13 248.01 54.13 249.01 54.13 250.01 54.13 251.01 54.13 252.01 54.13 253.01 54.13 254.01 54.13 255.01 54.13 256.01 54.13 257.01 54.13 258.01 54.13 259.01 54.13 260.01 54.13 261.01 54.13 262.01 54.13 263.01 54.13 264.01 54.13 265.01 54.13 266.01 54.13 267.01 54.13 268.01 54.13 269.01 54.13 270.01 54.13 271.01 54.13
02 Jul 2008 230.86 54.06 231.86 54.06 232.86 54.06 233.86 54.06 234.86 54.06 235.86 54.06 236.86 54.06 237.86 54.06 238.86 54.06 239.86 54.06 240.86 54.06 241.86 54.06 242.86 54.06 243.86 54.06 244.86 54.06 245.86 54.06 246.86 54.06 247.86 54.06 248.86 54.06 249.86 54.06 250.86 54.06 251.86 54.06 252.86 54.06 253.86 54.06 254.86 54.06 255.86 54.06 256.86 54.06 257.86 54.06 258.86 54.06 259.86 54.06 260.86 54.06 261.86 54.06 262.86 54.06 263.86 54.06 264.86 54.06 265.86 54.06 266.86 54.06 267.86 54.06 268.86 54.06 269.86 54.06 270.86 54.06
03 Jul 2008 230.70 53.99 231.70 53.99 232.70 53.99 233.70 53.99 234.70 53.99 235.70 53.99 236.70 53.99 237.70 53.99 238.70 53.99 239.70 53.99 240.70 53.99 241.70 53.99 242.70 53.99 243.70 53.99 244.70 53.99 245.70 53.99 246.70 53.99 247.70 53.99 248.70 53.99 249.70 53.99 250.70 53.99 251.70 53.99 252.70 53.99 253.70 53.99 254.70 53.99 255.70 53.99 256.70 53.99 257.70 53.99 258.70 53.99 259.70 53.99 260.70 53.99 261.70 53.99 262.70 53.99 263.70 53.99 264.70 53.99 265.70 53.99 266.70 53.99 267.70 53.99 268.70 53.99 269.70 53.99 270.70 53.99 271.70 53.99 272.70 53.99
04 Jul 2008 230.53 53.72 231.53 53.72 232.53 53.72 233.53 53.72 234.53 53.72 235.53 53.72 236.53 53.72 237.53 53.72 238.53 53.72 239.53 53.72 240.53 53.72 241.53 53.72 242.53 53.72 243.53 53.72 244.53 53.72 245.53 53.72 246.53 53.72 247.53 53.72 248.53 53.72 249.53 53.72 250.53 53.72 251.53 53.72 252.53 53.72 253.53 53.72 254.53 53.72 255.53 53.72 256.53 53.72 257.53 53.72 258.53 53.72 259.53 53.72 260.53 53.72 261.53 53.72 262.53 53.72 263.53 53.72 264.53 53.72 265.53 53.72 266.53 53.72 267.53 53.72 268.53 53.72 269.53 53.72 270.53 53.72 271.53 53.72 272.53 53.72
05 Jul 2008 230.34 53.65 231.34 53.65 232.34 53.65 233.34 53.65 234.34 53.65 235.34 53.65 236.34 53.65 237.34 53.65 238.34 53.65 239.34 53.65 240.34 53.65 241.34 53.65 242.34 53.65 243.34 53.65 244.34 53.65 245.34 53.65 246.34 53.65 247.34 53.65 248.34 53.65 249.34 53.65 250.34 53.65 251.34 53.65 252.34 53.65 253.34 53.65 254.34 53.65 255.34 53.65 256.34 53.65 257.34 53.65 258.34 53.65 259.34 53.65 260.34 53.65 261.34 53.65 262.34 53.65 263.34 53.65 264.34 53.65 265.34 53.65 266.34 53.65 267.34 53.65 268.34 53.65 269.34 53.65 270.34 53.65 271.34 53.65 272.34 53.65
06 Jul 2008 230.12 53.58 231.12 53.58 232.12 53.58 233.12 53.58 234.12 53.58 235.12 53.58 236.12 53.58 237.12 53.58 238.12 53.58 239.12 53.58 240.12 53.58 241.12 53.58 242.12 53.58 243.12 53.58 244.12 53.58 245.12 53.58 246.12 53.58 247.12 53.58 248.12 53.58 249.12 53.58 250.12 53.58 251.12 53.58 252.12 53.58 253.12 53.58 254.12 53.58 255.12 53.58 256.12 53.58 257.12 53.58 258.12 53.58 259.12 53.58 260.12 53.58 261.12 53.58 262.12 53.58 263.12 53.58 264.12 53.58 265.12 53.58 266.12 53.58 267.12 53.58 268.12 53.58 269.12 53.58 270.12 53.58 271.12 53.58
07 Jul 2008 229.88 53.53 230.88 53.53 231.88 53.53 232.88 53.53 233.88 53.53 234.88 53.53 235.88 53.53 236.88 53.53 237.88 53.53 238.88 53.53 239.88 53.53 240.88 53.53 241.88 53.53 242.88 53.53 243.88 53.53 244.88 53.53 245.88 53.53 246.88 53.53 247.88 53.53 248.88 53.53 249.88 53.53 250.88 53.53 251.88 53.53 252.88 53.53 253.88 53.53 254.88 53.53 255.88 53.53 256.88 53.53 257.88 53.53 258.88 53.53 259.88 53.53 260.88 53.53 261.88 53.53 262.88 53.53 263.88 53.53 264.88 53.53 265.88 53.53 266.88 53.53 267.88 53.53 268.88 53.53 269.88 53.53 270.88 53.53 271.88 53.53
08 Jul 2008 229.62 53.48 230.62 53.48 231.62 53.48 232.62 53.48 233.62 53.48 234.62 53.48 235.62 53.48 236.62 53.48 237.62 53.48 238.62 53.48 239.62 53.48 240.62 53.48 241.62 53.48 242.62 53.48 243.62 53.48 244.62 53.48 245.62 53.48 246.62 53.48 247.62 53.48 248.62 53.48 249.62 53.48 250.62 53.48 251.62 53.48 252.62 53.48 253.62 53.48 254.62 53.48 255.62 53.48 256.62 53.48 257.62 53.48 258.62 53.48 259.62 53.48 260.62 53.48 261.62 53.48 262.62 53.48 263.62 53.48 264.62 53.48 265.62 53.48 266.62 53.48 267.62 53.48 268.62 53.48 269.62 53.48 270.62 53.48 271.62 53.48
09 Jul 2008 229.33 53.44 230.33 53.44 231.33 53.44 232.33 53.44 233.33 53.44 234.33 53.44 235.33 53.44 236.33 53.44 237.33 53.44 238.33 53.44 239.33 53.44 240.33 53.44 241.33 53.44 242.33 53.44 243.33 53.44 244.33 53.44 245.33 53.44 246.33 53.44 247.33 53.44 248.33 53.44 249.33 53.44 250.33 53.44 251.33 53.44 252.33 53.44 253.33 53.44 254.33 53.44 255.33 53.44 256.33 53.44 257.33 53.44 258.33 53.44 259.33 53.44 260.33 53.44 261.33 53.44 262.33 53.44 263.33 53.44 264.33 53.44 265.33 53.44 266.33 53.44 267.33 53.44 268.33 53.44 269.33 53.44 270.33 53.44
10 Jul 2008 228.91 53.42 229.91 53.42 230.91 53.42 231.91 53.42 232.91 53.42 233.91 53.42 234.91 53.42 235.91 53.42 236.91 53.42 237.91 53.42 238.91 53.42 239.91 53.42 240.91 53.42 241.91 53.42 242.91 53.42 243.91 53.42 244.91 53.42 245.91 53.42 246.91 53.42 247.91 53.42 248.91 53.42 249.91 53.42 250.91 53.42 251.91 53.42 252.91 53.42 253.91 53.42 254.91 53.42 255.91 53.42 256.91 53.42 257.91 53.42 258.91 53.42 259.91 53.42 260.91 53.42 261.91 53.42 262.91 53.42 263.91 53.42 264.91 53.42 265.91 53.42 266.91 53.42 267.91 53.42 268.91 53.42 269.91 53.42 270.91 53.42
11 Jul 2008 228.66 53.40 229.66 53.40 230.66 53.40 231.66 53.40 232.66 53.40 233.66 53.40 234.66 53.40 235.66 53.40 236.66 53.40 237.66 53.40 238.66 53.40 239.66 53.40 240.66 53.40 241.66 53.40 242.66 53.40 243.66 53.40 244.66 53.40 245.66 53.40 246.66 53.40 247.66 53.40 248.66 53.40 249.66 53.40 250.66 53.40 251.66 53.40 252.66 53.40 253.66 53.40 254.66 53.40 255.66 53.40 256.66 53.40 257.66 53.40 258.66 53.40 259.66 53.40 260.66 53.40 261.66 53.40 262.66 53.40 263.66 53.40 264.66 53.40 265.66 53.40 266.66 53.40 267.66 53.40 268.66 53.40 269.66 53.40 270.66 53.40
12 Jul 2008 228.27 53.19 229.27 53.19 230.27 53.19 231.27 53.19 232.27 53.19 233.27 53.19 234.27 53.19 235.27 53.19 236.27 53.19 237.27 53.19 238.27 53.19 239.27 53.19 240.27 53.19 241.27 53.19 242.27 53.19 243.27 53.19 244.27 53.19 245.27 53.19 246.27 53.19 247.27 53.19 248.27 53.19 249.27 53.19 250.27 53.19 251.27 53.19 252.27 53.19 253.27 53.19 254.27 53.19 255.27 53.19 256.27 53.19 257.27 53.19 258.27 53.19 259.27 53.19 260.27 53.19 261.27 53.19 262.27 53.19 263.27 53.19 264.27 53.19 265.27 53.19 266.27 53.19 267.27 53.19 268.27 53.19 269.27 53.19
13 Jul 2008 227.86 53.40 228.86 53.40 229.86 53.40 230.86 53.40 231.86 53.40 232.86 53.40 233.86 53.40 234.86 53.40 235.86 53.40 236.86 53.40 237.86 53.40 238.86 53.40 239.86 53.40 240.86 53.40 241.86 53.40 242.86 53.40 243.86 53.40 244.86 53.40 245.86 53.40 246.86 53.40 247.86 53.40 248.86 53.40 249.86 53.40 250.86 53.40 251.86 53.40 252.86 53.40 253.86 53.40 254.86 53.40 255.86 53.40 256.86 53.40 257.86 53.40 258.86 53.40 259.86 53.40 260.86 53.40 261.86 53.40 262.86 53.40 263.86 53.40 264.86 53.40 265.86 53.40 266.86 53.40 267.86 53.40 268.86 53.40 269.86 53.40
14 Jul 2008 227.40 53.41 228.40 53.41 229.40 53.41 230.40 53.41 231.40 53.41 232.40 53.41 233.40 53.41 234.40 53.41 235.40 53.41 236.40 53.41 237.40 53.41 238.40 53.41 239.40 53.41 240.40 53.41 241.40 53.41 242.40 53.41 243.40 53.41 244.40 53.41 245.40 53.41 246.40 53.41 247.40 53.41 248.40 53.41 249.40 53.41 250.40 53.41 251.40 53.41 252.40 53.41 253.40 53.41 254.40 53.41 255.40 53.41 256.40 53.41 257.40 53.41 258.40 53.41 259.40 53.41 260.40 53.41 261.40 53.41 262.40 53.41 263.40 53.41 264.40 53.41 265.40 53.41 266.40 53.41 267.40 53.41 268.40 53.41 269.40 53.41
15 Jul 2008 226.91 53.43 227.91 53.43 228.91 53.43 229.91 53.43 230.91 53.43 231.91 53.43 232.91 53.43 233.91 53.43 234.91 53.43 235.91 53.43 236.91 53.43 237.91 53.43 238.91 53.43 239.91 53.43 240.91 53.43 241.91 53.43 242.91 53.43 243.91 53.43 244.91 53.43 245.91 53.43 246.91 53.43 247.91 53.43 248.91 53.43 249.91 53.43 250.91 53.43 251.91 53.43 252.91 53.43 253.91 53.43 254.91 53.43 255.91 53.43 256.91 53.43 257.91 53.43 258.91 53.43 259.91 53.43 260.91 53.43 261.91 53.43 262.91 53.43 263.91 53.43 264.91 53.43 265.91 53.43 266.91 53.43 267.91 53.43 268.91 53.43
16 Jul 2008 226.92 53.46 227.92 53.46 228.92 53.46 229.92 53.46 230.92 53.46 231.92 53.46 232.92 53.46 233.92 53.46 234.92 53.46 235.92 53.46 236.92 53.46 237.92 53.46 238.92 53.46 239.92 53.46 240.92 53.46 241.92 53.46 242.92 53.46 243.92 53.46 244.92 53.46 245.92 53.46 246.92 53.46 247.92 53.46 248.92 53.46 249.92 53.46 250.92 53.46 251.92 53.46 252.92 53.46 253.92 53.46 254.92 53.46 255.92 53.46 256.92 53.46 257.92 53.46 258.92 53.46 259.92 53.46 260.92 53.46 261.92 53.46 262.92 53.46 263.92 53.46 264.92 53.46 265.92 53.46 266.92 53.46 267.92 53.46 268.92 53.46
17 Jul 2008 226.38 53.49 227.38 53.49 228.38 53.49 229.38 53.49 230.38 53.49 231.38 53.49 232.38 53.49 233.38 53.49 234.38 53.49 235.38 53.49 236.38 53.49 237.38 53.49 238.38 53.49 239.38 53.49 240.38 53.49 241.38 53.49 242.38 53.49 243.38 53.49 244.38 53.49 245.38 53.49 246.38 53.49 247.38 53.49 248.38 53.49 249.38 53.49 250.38 53.49 251.38 53.49 252.38 53.49 253.38 53.49 254.38 53.49 255.38 53.49 256.38 53.49 257.38 53.49 258.38 53.49 259.38 53.49 260.38 53.49 261.38 53.49 262.38 53.49 263.38 53.49 264.38 53.49 265.38 53.49 266.38 53.49 267.38 53.49 268.38 53.49
18 Jul 2008 225.80 53.53 226.80 53.53 227.80 53.53 228.80 53.53 229.80 53.53 230.80 53.53 231.80 53.53 232.80 53.53 233.80 53.53 234.80 53.53 235.80 53.53 236.80 53.53 237.80 53.53 238.80 53.53 239.80 53.53 240.80 53.53 241.80 53.53 242.80 53.53 243.80 53.53 244.80 53.53 245.80 53.53 246.80 53.53 247.80 53.53 248.80 53.53 249.80 53.53 250.80 53.53 251.80 53.53 252.80 53.53 253.80 53.53 254.80 53.53 255.80 53.53 256.80 53.53 257.80 53.53 258.80 53.53 259.80 53.53 260.80 53.53 261.80 53.53 262.80 53.53 263.80 53.53 264.80 53.53 265.80 53.53 266.80 53.53 267.80 53.53 268.80 53.53
19 Jul 2008 226.46 53.57 227.46 53.57 228.46 53.57 229.46 53.57 230.46 53.57 231.46 53.57 232.46 53.57 233.46 53.57 234.46 53.57 235.46 53.57 236.46 53.57 237.46 53.57 238.46 53.57 239.46 53.57 240.46 53.57 241.46 53.57 242.46 53.57 243.46 53.57 244.46 53.57 245.46 53.57 246.46 53.57 247.46 53.57 248.46 53.57 249.46 53.57 250.46 53.57 251.46 53.57 252.46 53.57 253.46 53.57 254.46 53.57 255.46 53.57 256.46 53.57 257.46 53.57 258.46 53.57 259.46 53.57 260.46 53.57 261.46 53.57 262.46 53.57 263.46 53.57 264.46 53.57 265.46 53.57 266.46 53.57 267.46 53.57
20 Jul 2008 226.48 53.61 227.48 53.61 228.48 53.61 229.48 53.61 230.48 53.61 231.48 53.61 232.48 53.61 233.48 53.61 234.48 53.61 235.48 53.61 236.48 53.61 237.48 53.61 238.48 53.61 239.48 53.61 240.48 53.61 241.48 53.61 242.48 53.61 243.48 53.61 244.48 53.61 245.48 53.61 246.48 53.61 247.48 53.61 248.48 53.61 249.48 53.61 250.48 53.61 251.48 53.61 252.48 53.61 253.48 53.61 254.48 53.61 255.48 53.61 256.48 53.61 257.48 53.61 258.48 53.61 259.48 53.61 260.48 53.61 261.48 53.61 262.48 53.61 263.48 53.61 264.48 53.61 265.48 53.61 266.48 53.61 267.48 53.61
21 Jul 2008 226.50 53.64 227.50 53.64 228.50 53.64 229.50 53.64 230.50 53.64 231.50 53.64 232.50 53.64 233.50 53.64 234.50 53.64 235.50 53.64 236.50 53.64 237.50 53.64 238.50 53.64 239.50 53.64 240.50 53.64 241.50 53.64 242.50 53.64 243.50 53.64 244.50 53.64 245.50 53.64 246.50 53.64 247.50 53.64 248.50 53.64 249.50 53.64 250.50 53.64 251.50 53.64 252.50 53.64 253.50 53.64 254.50 53.64 255.50 53.64 256.50 53.64 257.50 53.64 258.50 53.64 259.50 53.64 260.50 53.64 261.50 53.64 262.50 53.64 263.50 53.64 264.50 53.64 265.50 53.64 266.50 53.64 267.50 53.64
22 Jul 2008 227.22 53.67 228.22 53.67 229.22 53.67 230.22 53.67 231.22 53.67 232.22 53.67 233.22 53.67 234.22 53.67 235.22 53.67 236.22 53.67 237.22 53.67 238.22 53.67 239.22 53.67 240.22 53.67 241.22 53.67 242.22 53.67 243.22 53.67 244.22 53.67 245.22 53.67 246.22 53.67 247.22 53.67 248.22 53.67 249.22 53.67 250.22 53.67 251.22 53.67 252.22 53.67 253.22 53.67 254.22 53.67 255.22 53.67 256.22 53.67 257.22 53.67 258.22 53.67 259.22 53.67 260.22 53.67 261.22 53.67 262.22 53.67 263.22 53.67 264.22 53.67 265.22 53.67 266.22 53.67 267.22 53.67
23 Jul 2008 227.24 53.69 228.24 53.69 229.24 53.69 230.24 53.69 231.24 53.69 232.24 53.69 233.24 53.69 234.24 53.69 235.24 53.69 236.24 53.69 237.24 53.69 238.24 53.69 239.24 53.69 240.24 53.69 241.24 53.69 242.24 53.69 243.24 53.69 244.24 53.69 245.24 53.69 246.24 53.69 247.24 53.69 248.24 53.69 249.24 53.69 250.24 53.69 251.24 53.69 252.24 53.69 253.24 53.69 254.24 53.69 255.24 53.69 256.24 53.69 257.24 53.69 258.24 53.69 259.24 53.69 260.24 53.69 261.24 53.69 262.24 53.69 263.24 53.69 264.24 53.69 265.24 53.69 266.24 53.69 267.24 53.69
24 Jul 2008 227.26 53.71 228.26 53.71 229.26 53.71 230.26 53.71 231.26 53.71 232.26 53.71 233.26 53.71 234.26 53.71 235.26 53.71 236.26 53.71 237.26 53.71 238.26 53.71 239.26 53.71 240.26 53.71 241.26 53.71 242.26 53.71 243.26 53.71 244.26 53.71 245.26 53.71 246.26 53.71 247.26 53.71 248.26 53.71 249.26 53.71 250.26 53.71 251.26 53.71 252.26 53.71 253.26 53.71 254.26 53.71 255.26 53.71 256.26 53.71 257.26 53.71 258.26 53.71 259.26 53.71 260.26 53.71 261.26 53.71 262.26 53.71 263.26 53.71 264.26 53.71 265.26 53.71 266.26 53.71 267.26 53.71
25 Jul 2008 227.91 53.71 228.91 53.71 229.91 53.71 230.91 53.71 231.91 53.71 232.91 53.71 233.91 53.71 234.91 53.71 235.91 53.71 236.91 53.71 237.91 53.71 238.91 53.71 239.91 53.71 240.91 53.71 241.91 53.71 242.91 53.71 243.91 53.71 244.91 53.71 245.91 53.71 246.91 53.71 247.91 53.71 248.91 53.71 249.91 53.71 250.91 53.71 251.91 53.71 252.91 53.71 253.91 53.71 254.91 53.71 255.91 53.71 256.91 53.71 257.91 53.71 258.91 53.71 259.91 53.71 260.91 53.71 261.91 53.71 262.91 53.71 263.91 53.71 264.91 53.71 265.91 53.71 266.91 53.71
26 Jul 2008 227.93 53.69 228.93 53.69 229.93 53.69 230.93 53.69 231.93 53.69 232.93 53.69 233.93 53.69 234.93 53.69 235.93 53.69 236.93 53.69 237.93 53.69 238.93 53.69 239.93 53.69 240.93 53.69 241.93 53.69 242.93 53.69 243.93 53.69 244.93 53.69 245.93 53.69 246.93 53.69 247.93 53.69 248.93 53.69 249.93 53.69 250.93 53.69 251.93 53.69 252.93 53.69 253.93 53.69 254.93 53.69 255.93 53.69 256.93 53.69 257.93 53.69 258.93 53.69 259.93 53.69 260.93 53.69 261.93 53.69 262.93 53.69 263.93 53.69 264.93 53.69 265.93 53.69 266.93 53.69
27 Jul 2008 227.95 53.67 228.95 53.67 229.95 53.67 230.95 53.67 231.95 53.67 232.95 53.67 233.95 53.67 234.95 53.67 235.95 53.67 236.95 53.67 237.95 53.67 238.95 53.67 239.95 53.67 240.95 53.67 241.95 53.67 242.95 53.67 243.95 53.67 244.95 53.67 245.95 53.67 246.95 53.67 247.95 53.67 248.95 53.67 249.95 53.67 250.95 53.67 251.95 53.67 252.95 53.67 253.95 53.67 254.95 53.67 255.95 53.67 256.95 53.67 257.95 53.67 258.95 53.67 259.95 53.67 260.95 53.67 261.95 53.67 262.95 53.67 263.95 53.67 264.95 53.67 265.95 53.67 266.95 53.67
28 Jul 2008 227.73 53.64 228.73 53.64 229.73 53.64 230.73 53.64 231.73 53.64 232.73 53.64 233.73 53.64 234.73 53.64 235.73 53.64 236.73 53.64 237.73 53.64 238.73 53.64 239.73 53.64 240.73 53.64 241.73 53.64 242.73 53.64 243.73 53.64 244.73 53.64 245.73 53.64 246.73 53.64 247.73 53.64 248.73 53.64 249.73 53.64 250.73 53.64 251.73 53.64 252.73 53.64 253.73 53.64 254.73 53.64 255.73 53.64 256.73 53.64 257.73 53.64 258.73 53.64 259.73 53.64 260.73 53.64 261.73 53.64 262.73 53.64 263.73 53.64 264.73 53.64 265.73 53.64 266.73 53.64
29 Jul 2008 227.75 53.61 228.75 53.61 229.75 53.61 230.75 53.61 231.75 53.61 232.75 53.61 233.75 53.61 234.75 53.61 235.75 53.61 236.75 53.61 237.75 53.61 238.75 53.61 239.75 53.61 240.75 53.61 241.75 53.61 242.75 53.61 243.75 53.61 244.75 53.61 245.75 53.61 246.75 53.61 247.75 53.61 248.75 53.61 249.75 53.61 250.75 53.61 251.75 53.61 252.75 53.61 253.75 53.61 254.75 53.61 255.75 53.61 256.75 53.61 257.75 53.61 258.75 53.61 259.75 53.61 260.75 53.61 261.75 53.61 262.75 53.61 263.75 53.61 264.75 53.61 265.75 53.61 266.75 53.61
30 Jul 2008 227.59 53.57 228.59 53.57 229.59 53.57 230.59 53.57 231.59 53.57 232.59 53.57 233.59 53.57 234.59 53.57 235.59 53.57 236.59 53.57 237.59 53.57 238.59 53.57 239.59 53.57 240.59 53.57 241.59 53.57 242.59 53.57 243.59 53.57 244.59 53.57 245.59 53.57 246.59 53.57 247.59 53.57 248.59 53.57 249.59 53.57 250.59 53.57 251.59 53.57 252.59 53.57 253.59 53.57 254.59 53.57 255.59 53.57 256.59 53.57 257.59 53.57 258.59 53.57 259.59 53.57 260.59 53.57 261.59 53.57 262.59 53.57 263.59 53.57 264.59 53.57 265.59 53.57 266.59 53.57 267.59 53.57
31 Jul 2008 227.61 53.53 228.61 53.53 229.61 53.53 230.61 53.53 231.61 53.53 232.61 53.53 233.61 53.53 234.61 53.53 235.61 53.53 236.61 53.53 237.61 53.53 238.61 53.53 239.61 53.53 240.61 53.53 241.61 53.53 242.61 53.53 243.61 53.53 244.61 53.53 245.61 53.53 246.61 53.53 247.61 53.53 248.61 53.53 249.61 53.53 250.61 53.53 251.61 53.53 252.61 53.53 253.61 53.53 254.61 53.53 255.61 53.53 256.61 53.53 257.61 53.53 258.61 53.53 259.61 53.53 260.61 53.53 261.61 53.53 262.61 53.53 263.61 53.53 264.61 53.53 265.61 53.53 266.61 53.53 267.61 53.53
01 Aug 2008 227.64 53.49 228.64 53.49 229.64 53.49 230.64 53.49 231.64 53.49 232.64 53.49 233.64 53.49 234.64 53.49 235.64 53.49 236.64 53.49 237.64 53.49 238.64 53.49 239.64 53.49 240.64 53.49 241.64 53.49 242.64 53.49 243.64 53.49 244.64 53.49 245.64 53.49 246.64 53.49 247.64 53.49 248.64 53.49 249.64 53.49 250.64 53.49 251.64 53.49 252.64 53.49 253.64 53.49 254.64 53.49 255.64 53.49 256.64 53.49 257.64 53.49 258.64 53.49 259.64 53.49 260.64 53.49 261.64 53.49 262.64 53.49 263.64 53.49 264.64 53.49 265.64 53.49 266.64 53.49 267.64 53.49
02 Aug 2008 227.07 53.46 228.07 53.46 229.07 53.46 230.07 53.46 231.07 53.46 232.07 53.46 233.07 53.46 234.07 53.46 235.07 53.46 236.07 53.46 237.07 53.46 238.07 53.46 239.07 53.46 240.07 53.46 241.07 53.46 242.07 53.46 243.07 53.46 244.07 53.46 245.07 53.46 246.07 53.46 247.07 53.46 248.07 53.46 249.07 53.46 250.07 53.46 251.07 53.46 252.07 53.46 253.07 53.46 254.07 53.46 255.07 53.46 256.07 53.46 257.07 53.46 258.07 53.46 259.07 53.46 260.07 53.46 261.07 53.46 262.07 53.46 263.07 53.46 264.07 53.46 265.07 53.46 266.07 53.46 267.07 53.46 268.07 53.46
03 Aug 2008 227.10 53.43 228.10 53.43 229.10 53.43 230.10 53.43 231.10 53.43 232.10 53.43 233.10 53.43 234.10 53.43 235.10 53.43 236.10 53.43 237.10 53.43 238.10 53.43 239.10 53.43 240.10 53.43 241.10 53.43 242.10 53.43 243.10 53.43 244.10 53.43 245.10 53.43 246.10 53.43 247.10 53.43 248.10 53.43 249.10 53.43 250.10 53.43 251.10 53.43 252.10 53.43 253.10 53.43 254.10 53.43 255.10 53.43 256.10 53.43 257.10 53.43 258.10 53.43 259.10 53.43 260.10 53.43 261.10 53.43 262.10 53.43 263.10 53.43 264.10 53.43 265.10 53.43 266.10 53.43 267.10 53.43 268.10 53.43
04 Aug 2008 227.13 53.41 228.13 53.41 229.13 53.41 230.13 53.41 231.13 53.41 232.13 53.41 233.13 53.41 234.13 53.41 235.13 53.41 236.13 53.41 237.13 53.41 238.13 53.41 239.13 53.41 240.13 53.41 241.13 53.41 242.13 53.41 243.13 53.41 244.13 53.41 245.13 53.41 246.13 53.41 247.13 53.41 248.13 53.41 249.13 53.41 250.13 53.41 251.13 53.41 252.13 53.41 253.13 53.41 254.13 53.41 255.13 53.41 256.13 53.41 257.13 53.41 258.13 53.41 259.13 53.41 260.13 53.41 261.13 53.41 262.13 53.41 263.13 53.41 264.13 53.41 265.13 53.41 266.13 53.41 267.13 53.41 268.13 53.41
05 Aug 2008 226.26 53.40 227.26 53.40 228.26 53.40 229.26 53.40 230.26 53.40 231.26 53.40 232.26 53.40 233.26 53.40 234.26 53.40 235.26 53.40 236.26 53.40 237.26 53.40 238.26 53.40 239.26 53.40 240.26 53.40 241.26 53.40 242.26 53.40 243.26 53.40 244.26 53.40 245.26 53.40 246.26 53.40 247.26 53.40 248.26 53.40 249.26 53.40 250.26 53.40 251.26 53.40 252.26 53.40 253.26 53.40 254.26 53.40 255.26 53.40 256.26 53.40 257.26 53.40 258.26 53.40 259.26 53.40 260.26 53.40 261.26 53.40 262.26 53.40 263.26 53.40 264.26 53.40 265.26 53.40 266.26 53.40 267.26 53.40 268.26 53.40 269.26 53.40
06 Aug 2008 226.29 53.19 227.29 53.19 228.29 53.19 229.29 53.19 230.29 53.19 231.29 53.19 232.29 53.19 233.29 53.19 234.29 53.19 235.29 53.19 236.29 53.19 237.29 53.19 238.29 53.19 239.29 53.19 240.29 53.19 241.29 53.19 242.29 53.19 243.29 53.19 244.29 53.19 245.29 53.19 246.29 53.19 247.29 53.19 248.29 53.19 249.29 53.19 250.29 53.19 251.29 53.19 252.29 53.19 253.29 53.19 254.29 53.19 255.29 53.19 256.29 53.19 257.29 53.19 258.29 53.19 259.29 53.19 260.29 53.19 261.29 53.19 262.29 53.19 263.29 53.19 264.29 53.19 265.29 53.19 266.29 53.19 267.29 53.19 268.29 53.19 269.29 53.19
07 Aug 2008 226.33 53.40 227.33 53.40 228.33 53.40 229.33 53.40 230.33 53.40 231.33 53.40 232.33 53.40 233.33 53.40 234.33 53.40 235.33 53.40 236.33 53.40 237.33 53.40 238.33 53.40 239.33 53.40 240.33 53.40 241.33 53.40 242.33 53.40 243.33 53.40 244.33 53.40 245.33 53.40 246.33 53.40 247.33 53.40 248.33 53.40 249.33 53.40 250.33 53.40 251.33 53.40 252.33 53.40 253.33 53.40 254.33 53.40 255.33 53.40 256.33 53.40 257.33 53.40 258.33 53.40 259.33 53.40 260.33 53.40 261.33 53.40 262.33 53.40 263.33 53.40 264.33 53.40 265.33 53.40 266.33 53.40 267.33 53.40 268.33 53.40 269.33 53.40
08 Aug 2008 226.36 53.42 227.36 53.42 228.36 53.42 229.36 53.42 230.36 53.42 231.36 53.42 232.36 53.42 233.36 53.42 234.36 53.42 235.36 53.42 236.36 53.42 237.36 53.42 238.36 53.42 239.36 53.42 240.36 53.42 241.36 53.42 242.36 53.42 243.36 53.42 244.36 53.42 245.36 53.42 246.36 53.42 247.36 53.42 248.36 53.42 249.36 53.42 250.36 53.42 251.36 53.42 252.36 53.42 253.36 53.42 254.36 53.42 255.36 53.42 256.36 53.42 257.36 53.42 258.36 53.42 259.36 53.42 260.36 53.42 261.36 53.42 262.36 53.42 263.36 53.42 264.36 53.42 265.36 53.42 266.36 53.42 267.36 53.42 268.36 53.42 269.36 53.42
09 Aug 2008 225.19 53.45 226.19 53.45 227.19 53.45 228.19 53.45 229.19 53.45 230.19 53.45 231.19 53.45 232.19 53.45 233.19 53.45 234.19 53.45 235.19 53.45 236.19 53.45 237.19 53.45 238.19 53.45 239.19 53.45 240.19 53.45 241.19 53.45 242.19 53.45 243.19 53.45 244.19 53.45 245.19 53.45 246.19 53.45 247.19 53.45 248.19 53.45 249.19 53.45 250.19 53.45 251.19 53.45 252.19 53.45 253.19 53.45 254.19 53.45 255.19 53.45 256.19 53.45 257.19 53.45 258.19 53.45 259.19 53.45 260.19 53.45 261.19 53.45 262.19 53.45 263.19 53.45 264.19 53.45 265.19 53.45 266.19 53.45 267.19 53.45 268.19 53.45 269.19 53.45 270.19 53.45
10 Aug 2008 225.23 53.48 226.23 53.48 227.23 53.48 228.23 53.48 229.23 53.48 230.23 53.48 231.23 53.48 232.23 53.48 233.23 53.48 234.23 53.48 235.23 53.48 236.23 53.48 237.23 53.48 238.23 53.48 239.23 53.48 240.23 53.48 241.23 53.48 242.23 53.48 243.23 53.48 244.23 53.48 245.23 53.48 246.23 53.48 247.23 53.48 248.23 53.48 249.23 53.48 250.23 53.48 251.23 53.48 252.23 53.48 253.23 53.48 254.23 53.48 255.23 53.48 256.23 53.48 257.23 53.48 258.23 53.48 259.23 53.48 260.23 53.48 261.23 53.48 262.23 53.48 263.23 53.48 264.23 53.48 265.23 53.48 266.23 53.48 267.23 53.48 268.23 53.48 269.23 53.48 270.23 53.48
11 Aug 2008 225.27 53.53 226.27 53.53 227.27 53.53 228.27 53.53 229.27 53.53 230.27 53.53 231.27 53.53 232.27 53.53 233.27 53.53 234.27 53.53 235.27 53.53 236.27 53.53 237.27 53.53 238.27 53.53 239.27 53.53 240.27 53.53 241.27 53.53 242.27 53.53 243.27 53.53 244.27 53.53 245.27 53.53 246.27 53.53 247.27 53.53 248.27 53.53 249.27 53.53 250.27 53.53 251.27 53.53 252.27 53.53 253.27 53.53 254.27 53.53 255.27 53.53 256.27 53.53 257.27 53.53 258.27 53.53 259.27 53.53 260.27 53.53 261.27 53.53 262.27 53.53 263.27 53.53 264.27 53.53 265.27 53.53 266.27 53.53 267.27 53.53 268.27 53.53 269.27 53.53 270.27 53.53
12 Aug 2008 223.63 53.59 224.63 53.59 225.63 53.59 226.63 53.59 227.63 53.59 228.63 53.59 229.63 53.59 230.63 53.59 231.63 53.59 232.63 53.59 233.63 53.59 234.63 53.59 235.63 53.59 236.63 53.59 237.63 53.59 238.63 53.59 239.63 53.59 240.63 53.59 241.63 53.59 242.63 53.59 243.63 53.59 244.63 53.59 245.63 53.59 246.63 53.59 247.63 53.59 248.63 53.59 249.63 53.59 250.63 53.59 251.63 53.59 252.63 53.59 253.63 53.59 254.63 53.59 255.63 53.59 256.63 53.59 257.63 53.59 258.63 53.59 259.63 53.59 260.63 53.59 261.63 53.59 262.63 53.59 263.63 53.59 264.63 53.59 265.63 53.59 266.63 53.59 267.63 53.59 268.63 53.59 269.63 53.59 270.63 53.59 271.63 53.59
13 Aug 2008 223.68 53.65 224.68 53.65 225.68 53.65 226.68 53.65 227.68 53.65 228.68 53.65 229.68 53.65 230.68 53.65 231.68 53.65 232.68 53.65 233.68 53.65 234.68 53.65 235.68 53.65 236.68 53.65 237.68 53.65 238.68 53.65 239.68 53.65 240.68 53.65 241.68 53.65 242.68 53.65 243.68 53.65 244.68 53.65 245.68 53.65 246.68 53.65 247.68 53.65 248.68 53.65 249.68 53.65 250.68 53.65 251.68 53.65 252.68 53.65 253.68 53.65 254.68 53.65 255.68 53.65 256.68 53.65 257.68 53.65 258.68 53.65 259.68 53.65 260.68 53.65 261.68 53.65 262.68 53.65 263.68 53.65 264.68 53.65 265.68 53.65 266.68 53.65 267.68 53.65 268.68 53.65 269.68 53.65 270.68 53.65 271.68 53.65
14 Aug 2008 223.73 53.92 224.73 53.92 225.73 53.92 226.73 53.92 227.73 53.92 228.73 53.92 229.73 53.92 230.73 53.92 231.73 53.92 232.73 53.92 233.73 53.92 234.73 53.92 235.73 53.92 236.73 53.92 237.73 53.92 238.73 53.92 239.73 53.92 240.73 53.92 241.73 53.92 242.73 53.92 243.73 53.92 244.73 53.92 245.73 53.92 246.73 53.92 247.73 53.92 248.73 53.92 249.73 53.92 250.73 53.92 251.73 53.92 252.73 53.92 253.73 53.92 254.73 53.92 255.73 53.92 256.73 53.92 257.73 53.92 258.73 53.92 259.73 53.92 260.73 53.92 261.73 53.92 262.73 53.92 263.73 53.92 264.73 53.92 265.73 53.92 266.73 53.92 267.73 53.92 268.73 53.92 269.73 53.92 270.73 53.92 271.73 53.92
15 Aug 2008 221.40 54.00 222.40 54.00 223.40 54.00 224.40 54.00 225.40 54.00 226.40 54.00 227.40 54.00 228.40 54.00 229.40 54.00 230.40 54.00 231.40 54.00 232.40 54.00 233.40 54.00 234.40 54.00 235.40 54.00 236.40 54.00 237.40 54.00 238.40 54.00 239.40 54.00 240.40 54.00 241.40 54.00 242.40 54.00 243.40 54.00 244.40 54.00 245.40 54.00 246.40 54.00 247.40 54.00 248.40 54.00 249.40 54.00 250.40 54.00 251.40 54.00 252.40 54.00 253.40 54.00 254.40 54.00 255.40 54.00 256.40 54.00 257.40 54.00 258.40 54.00 259.40 54.00 260.40 54.00 261.40 54.00 262.40 54.00 263.40 54.00 264.40 54.00 265.40 54.00 266.40 54.00 267.40 54.00 268.40 54.00 269.40 54.00 270.40 54.00 271.40 54.00 272.40 54.00 273.40 54.00 274.40 54.00
16 Aug 2008 221.46 54.07 222.46 54.07 223.46 54.07 224.46 54.07 225.46 54.07 226.46 54.07 227.46 54.07 228.46 54.07 229.46 54.07 230.46 54.07 231.46 54.07 232.46 54.07 233.46 54.07 234.46 54.07 235.46 54.07 236.46 54.07 237.46 54.07 238.46 54.07 239.46 54.07 240.46 54.07 241.46 54.07 242.46 54.07 243.46 54.07 244.46 54.07 245.46 54.07 246.46 54.07 247.46 54.07 248.46 54.07 249.46 54.07 250.46 54.07 251.46 54.07 252.46 54.07 253.46 54.07 254.46 54.07 255.46 54.07 256.46 54.07 257.46 54.07 258.46 54.07 259.46 54.07 260.46 54.07 261.46 54.07 262.46 54.07 263.46 54.07 264.46 54.07 265.46 54.07 266.46 54.07 267.46 54.07 268.46 54.07 269.46 54.07 270.46 54.07 271.46 54.07 272.46 54.07 273.46 54.07 274.46 54.07
17 Aug 2008 221.52 54.14 222.52 54.14 223.52 54.14 224.52 54.14 225.52 54.14 226.52 54.14 227.52 54.14 228.52 54.14 229.52 54.14 230.52 54.14 231.52 54.14 232.52 54.14 233.52 54.14 234.52 54.14 235.52 54.14 236.52 54.14 237.52 54.14 238.52 54.14 239.52 54.14 240.52 54.14 241.52 54.14 242.52 54.14 243.52 54.14 244.52 54.14 245.52 54.14 246.52 54.14 247.52 54.14 248.52 54.14 249.52 54.14 250.52 54.14 251.52 54.14 252.52 54.14 253.52 54.14 254.52 54.14 255.52 54.14 256.52 54.14 257.52 54.14 258.52 54.14 259.52 54.14 260.52 54.14 261.52 54.14 262.52 54.14 263.52 54.14 264.52 54.14 265.52 54.14 266.52 54.14 267.52 54.14 268.52 54.14 269.52 54.14 270.52 54.14 271.52 54.14 272.52 54.14 273.52 54.14 274.52 54.14
18 Aug 2008 218.41 54.20 219.41 54.20 220.41 54.20 221.41 54.20 222.41 54.20 223.41 54.20 224.41 54.20 225.41 54.20 226.41 54.20 227.41 54.20 228.41 54.20 229.41 54.20 230.41 54.20 231.41 54.20 232.41 54.20 233.41 54.20 234.41 54.20 235.41 54.20 236.41 54.20 237.41 54.20 238.41 54.20 239.41 54.20 240.41 54.20 241.41 54.20 242.41 54.20 243.41 54.20 244.41 54.20 245.41 54.20 246.41 54.20 247.41 54.20 248.41 54.20 249.41 54.20 250.41 54.20 251.41 54.20 252.41 54.20 253.41 54.20 254.41 54.20 255.41 54.20 256.41 54.20 257.41 54.20 258.41 54.20 259.41 54.20 260.41 54.20 261.41 54.20 262.41 54.20 263.41 54.20 264.41 54.20 265.41 54.20 266.41 54.20 267.41 54.20 268.41 54.20 269.41 54.20 270.41 54.20 271.41 54.20 272.41 54.20 273.41 54.20 274.41 54.20 275.41 54.20 276.41 54.20 277.41 54.20 278.41 54.20
19 Aug 2008 218.48 54.44 219.48 54.44 220.48 54.44 221.48 54.44 222.48 54.44 223.48 54.44 224.48 54.44 225.48 54.44 226.48 54.44 227.48 54.44 228.48 54.44 229.48 54.44 230.48 54.44 231.48 54.44 232.48 54.44 233.48 54.44 234.48 54.44 235.48 54.44 236.48 54.44 237.48 54.44 238.48 54.44 239.48 54.44 240.48 54.44 241.48 54.44 242.48 54.44 243.48 54.44 244.48 54.44 245.48 54.44 246.48 54.44 247.48 54.44 248.48 54.44 249.48 54.44 250.48 54.44 251.48 54.44 252.48 54.44 253.48 54.44 254.48 54.44 255.48 54.44 256.48 54.44 257.48 54.44 258.48 54.44 259.48 54.44 260.48 54.44 261.48 54.44 262.48 54.44 263.48 54.44 264.48 54.44 265.48 54.44 266.48 54.44 267.48 54.44 268.48 54.44 269.48 54.44 270.48 54.44 271.48 54.44 272.48 54.44 273.48 54.44 274.48 54.44 275.48 54.44 276.48 54.44 277.48 54.44 278.48 54.44
20 Aug 2008 218.56 54.27 219.56 54.27 220.56 54.27 221.56 54.27 222.56 54.27 223.56 54.27 224.56 54.27 225.56 54.27 226.56 54.27 227.56 54.27 228.56 54.27 229.56 54.27 230.56 54.27 231.56 54.27 232.56 54.27 233.56 54.27 234.56 54.27 235.56 54.27 236.56 54.27 237.56 54.27 238.56 54.27 239.56 54.27 240.56 54.27 241.56 54.27 242.56 54.27 243.56 54.27 244.56 54.27 245.56 54.27 246.56 54.27 247.56 54.27 248.56 54.27 249.56 54.27 250.56 54.27 251.56 54.27 252.56 54.27 253.56 54.27 254.56 54.27 255.56 54.27 256.56 54.27 257.56 54.27 258.56 54.27 259.56 54.27 260.56 54.27 261.56 54.27 262.56 54.27 263.56 54.27 264.56 54.27 265.56 54.27 266.56 54.27 267.56 54.27 268.56 54.27 269.56 54.27 270.56 54.27 271.56 54.27 272.56 54.27 273.56 54.27 274.56 54.27 275.56 54.27 276.56 54.27 277.56 54.27 278.56 54.27
21 Aug 2008 218.64 54.08 219.64 54.08 220.64 54.08 221.64 54.08 222.64 54.08 223.64 54.08 224.64 54.08 225.64 54.08 226.64 54.08 227.64 54.08 228.64 54.08 229.64 54.08 230.64 54.08 231.64 54.08 232.64 54.08 233.64 54.08 234.64 54.08 235.64 54.08 236.64 54.08 237.64 54.08 238.64 54.08 239.64 54.08 240.64 54.08 241.64 54.08 242.64 54.08 243.64 54.08 244.64 54.08 245.64 54.08 246.64 54.08 247.64 54.08 248.64 54.08 249.64 54.08 250.64 54.08 251.64 54.08 252.64 54.08 253.64 54.08 254.64 54.08 255.64 54.08 256.64 54.08 257.64 54.08 258.64 54.08 259.64 54.08 260.64 54.08 261.64 54.08 262.64 54.08 263.64 54.08 264.64 54.08 265.64 54.08 266.64 54.08 267.64 54.08 268.64 54.08 269.64 54.08 270.64 54.08 271.64 54.08 272.64 54.08 273.64 54.08 274.64 54.08 275.64 54.08 276.64 54.08 277.64 54.08 278.64 54.08
22 Aug 2008 218.73 53.88 219.73 53.88 220.73 53.88 221.73 53.88 222.73 53.88 223.73 53.88 224.73 53.88 225.73 53.88 226.73 53.88 227.73 53.88 228.73 53.88 229.73 53.88 230.73 53.88 231.73 53.88 232.73 53.88 233.73 53.88 234.73 53.88 235.73 53.88 236.73 53.88 237.73 53.88 238.73 53.88 239.73 53.88 240.73 53.88 241.73 53.88 242.73 53.88 243.73 53.88 244.73 53.88 245.73 53.88 246.73 53.88 247.73 53.88 248.73 53.88 249.73 53.88 250.73 53.88 251.73 53.88 252.73 53.88 253.73 53.88 254.73 53.88 255.73 53.88 256.73 53.88 257.73 53.88 258.73 53.88 259.73 53.88 260.73 53.88 261.73 53.88 262.73 53.88 263.73 53.88 264.73 53.88 265.73 53.88 266.73 53.88 267.73 53.88 268.73 53.88 269.73 53.88 270.73 53.88 271.73 53.88 272.73 53.88 273.73 53.88 274.73 53.88 275.73 53.88 276.73 53.88 277.73 53.88 278.73 53.88
23 Aug 2008 218.83 53.65 219.83 53.65 220.83 53.65 221.83 53.65 222.83 53.65 223.83 53.65 224.83 53.65 225.83 53.65 226.83 53.65 227.83 53.65 228.83 53.65 229.83 53.65 230.83 53.65 231.83 53.65 232.83 53.65 233.83 53.65 234.83 53.65 235.83 53.65 236.83 53.65 237.83 53.65 238.83 53.65 239.83 53.65 240.83 53.65 241.83 53.65 242.83 53.65 243.83 53.65 244.83 53.65 245.83 53.65 246.83 53.65 247.83 53.65 248.83 53.65 249.83 53.65 250.83 53.65 251.83 53.65 252.83 53.65 253.83 53.65 254.83 53.65 255.83 53.65 256.83 53.65 257.83 53.65 258.83 53.65 259.83 53.65 260.83 53.65 261.83 53.65 262.83 53.65 263.83 53.65 264.83 53.65 265.83 53.65 266.83 53.65 267.83 53.65 268.83 53.65 269.83 53.65 270.83 53.65 271.83 53.65 272.83 53.65 273.83 53.65 274.83 53.65 275.83 53.65 276.83 53.65 277.83 53.65 278.83 53.65
24 Aug 2008 218.95 53.20 219.95 53.20 220.95 53.20 221.95 53.20 222.95 53.20 223.95 53.20 224.95 53.20 225.95 53.20 226.95 53.20 227.95 53.20 228.95 53.20 229.95 53.20 230.95 53.20 231.95 53.20 232.95 53.20 233.95 53.20 234.95 53.20 235.95 53.20 236.95 53.20 237.95 53.20 238.95 53.20 239.95 53.20 240.95 53.20 241.95 53.20 242.95 53.20 243.95 53.20 244.95 53.20 245.95 53.20 246.95 53.20 247.95 53.20 248.95 53.20 249.95 53.20 250.95 53.20 251.95 53.20 252.95 53.20 253.95 53.20 254.95 53.20 255.95 53.20 256.95 53.20 257.95 53.20 258.95 53.20 259.95 53.20 260.95 53.20 261.95 53.20 262.95 53.20 263.95 53.20 264.95 53.20 265.95 53.20 266.95 53.20 267.95 53.20 268.95 53.20 269.95 53.20 270.95 53.20 271.95 53.20 272.95 53.20 273.95 53.20 274.95 53.20 275.95 53.20 276.95 53.20 277.95 53.20 278.95 53.20
25 Aug 2008 219.07 52.94 220.07 52.94 221.07 52.94 222.07 52.94 223.07 52.94 224.07 52.94 225.07 52.94 226.07 52.94 227.07 52.94 228.07 52.94 229.07 52.94 230.07 52.94 231.07 52.94 232.07 52.94 233.07 52.94 234.07 52.94 235.07 52.94 236.07 52.94 237.07 52.94 238.07 52.94 239.07 52.94 240.07 52.94 241.07 52.94 242.07 52.94 243.07 52.94 244.07 52.94 245.07 52.94 246.07 52.94 247.07 52.94 248.07 52.94 249.07 52.94 250.07 52.94 251.07 52.94 252.07 52.94 253.07 52.94 254.07 52.94 255.07 52.94 256.07 52.94 257.07 52.94 258.07 52.94 259.07 52.94 260.07 52.94 261.07 52.94 262.07 52.94 263.07 52.94 264.07 52.94 265.07 52.94 266.07 52.94 267.07 52.94 268.07 52.94 269.07 52.94 270.07 52.94 271.07 52.94 272.07 52.94 273.07 52.94 274.07 52.94 275.07 52.94 276.07 52.94 277.07 52.94 278.07 52.94 279.07 52.94
26 Aug 2008 219.21 52.68 220.21 52.68 221.21 52.68 222.21 52.68 223.21 52.68 224.21 52.68 225.21 52.68 226.21 52.68 227.21 52.68 228.21 52.68 229.21 52.68 230.21 52.68 231.21 52.68 232.21 52.68 233.21 52.68 234.21 52.68 235.21 52.68 236.21 52.68 237.21 52.68 238.21 52.68 239.21 52.68 240.21 52.68 241.21 52.68 242.21 52.68 243.21 52.68 244.21 52.68 245.21 52.68 246.21 52.68 247.21 52.68 248.21 52.68 249.21 52.68 250.21 52.68 251.21 52.68 252.21 52.68 253.21 52.68 254.21 52.68 255.21 52.68 256.21 52.68 257.21 52.68 258.21 52.68 259.21 52.68 260.21 52.68 261.21 52.68 262.21 52.68 263.21 52.68 264.21 52.68 265.21 52.68 266.21 52.68 267.21 52.68 268.21 52.68 269.21 52.68 270.21 52.68 271.21 52.68 272.21 52.68 273.21 52.68 274.21 52.68 275.21 52.68 276.21 52.68 277.21 52.68 278.21 52.68 279.21 52.68
27 Aug 2008 219.36 52.40 220.36 52.40 221.36 52.40 222.36 52.40 223.36 52.40 224.36 52.40 225.36 52.40 226.36 52.40 227.36 52.40 228.36 52.40 229.36 52.40 230.36 52.40 231.36 52.40 232.36 52.40 233.36 52.40 234.36 52.40 235.36 52.40 236.36 52.40 237.36 52.40 238.36 52.40 239.36 52.40 240.36 52.40 241.36 52.40 242.36 52.40 243.36 52.40 244.36 52.40 245.36 52.40 246.36 52.40 247.36 52.40 248.36 52.40 249.36 52.40 250.36 52.40 251.36 52.40 252.36 52.40 253.36 52.40 254.36 52.40 255.36 52.40 256.36 52.40 257.36 52.40 258.36 52.40 259.36 52.40 260.36 52.40 261.36 52.40 262.36 52.40 263.36 52.40 264.36 52.40 265.36 52.40 266.36 52.40 267.36 52.40 268.36 52.40 269.36 52.40 270.36 52.40 271.36 52.40 272.36 52.40 273.36 52.40 274.36 52.40 275.36 52.40 276.36 52.40 277.36 52.40 278.36 52.40 279.36 52.40
28 Aug 2008 219.54 52.13 220.54 52.13 221.54 52.13 222.54 52.13 223.54 52.13 224.54 52.13 225.54 52.13 226.54 52.13 227.54 52.13 228.54 52.13 229.54 52.13 230.54 52.13 231.54 52.13 232.54 52.13 233.54 52.13 234.54 52.13 235.54 52.13 236.54 52.13 237.54 52.13 238.54 52.13 239.54 52.13 240.54 52.13 241.54 52.13 242.54 52.13 243.54 52.13 244.54 52.13 245.54 52.13 246.54 52.13 247.54 52.13 248.54 52.13 249.54 52.13 250.54 52.13 251.54 52.13 252.54 52.13 253.54 52.13 254.54 52.13 255.54 52.13 256.54 52.13 257.54 52.13 258.54 52.13 259.54 52.13 260.54 52.13 261.54 52.13 262.54 52.13 263.54 52.13 264.54 52.13 265.54 52.13 266.54 52.13 267.54 52.13 268.54 52.13 269.54 52.13 270.54 52.13 271.54 52.13 272.54 52.13 273.54 52.13 274.54 52.13 275.54 52.13 276.54 52.13 277.54 52.13 278.54 52.13 279.54 52.13
29 Aug 2008 219.74 52.06 220.74 52.06 221.74 52.06 222.74 52.06 223.74 52.06 224.74 52.06 225.74 52.06 226.74 52.06 227.74 52.06 228.74 52.06 229.74 52.06 230.74 52.06 231.74 52.06 232.74 52.06 233.74 52.06 234.74 52.06 235.74 52.06 236.74 52.06 237.74 52.06 238.74 52.06 239.74 52.06 240.74 52.06 241.74 52.06 242.74 52.06 243.74 52.06 244.74 52.06 245.74 52.06 246.74 52.06 247.74 52.06 248.74 52.06 249.74 52.06 250.74 52.06 251.74 52.06 252.74 52.06 253.74 52.06 254.74 52.06 255.74 52.06 256.74 52.06 257.74 52.06 258.74 52.06 259.74 52.06 260.74 52.06 261.74 52.06 262.74 52.06 263.74 52.06 264.74 52.06 265.74 52.06 266.74 52.06 267.74 52.06 268.74 52.06 269.74 52.06 270.74 52.06 271.74 52.06 272.74 52.06 273.74 52.06 274.74 52.06 275.74 52.06 276.74 52.06 277.74 52.06 278.74 52.06 279.74 52.06
30 Aug 2008 219.98 51.80 220.98 51.80 221.98 51.80 222.98 51.80 223.98 51.80 224.98 51.80 225.98 51.80 226.98 51.80 227.98 51.80 228.98 51.80 229.98 51.80 230.98 51.80 231.98 51.80 232.98 51.80 233.98 51.80 234.98 51.80 235.98 51.80 236.98 51.80 237.98 51.80 238.98 51.80 239.98 51.80 240.98 51.80 241.98 51.80 242.98 51.80 243.98 51.80 244.98 51.80 245.98 51.80 246.98 51.80 247.98 51.80 248.98 51.80 249.98 51.80 250.98 51.80 251.98 51.80 252.98 51.80 253.98 51.80 254.98 51.80 255.98 51.80 256.98 51.80 257.98 51.80 258.98 51.80 259.98 51.80 260.98 51.80 261.98 51.80 262.98 51.80 263.98 51.80 264.98 51.80 265.98 51.80 266.98 51.80 267.98 51.80 268.98 51.80 269.98 51.80 270.98 51.80 271.98 51.80 272.98 51.80 273.98 51.80 274.98 51.80 275.98 51.80 276.98 51.80 277.98 51.80 278.98 51.80 279.98 51.80
31 Aug 2008 220.26 51.74 221.26 51.74 222.26 51.74 223.26 51.74 224.26 51.74 225.26 51.74 226.26 51.74 227.26 51.74 228.26 51.74 229.26 51.74 230.26 51.74 231.26 51.74 232.26 51.74 233.26 51.74 234.26 51.74 235.26 51.74 236.26 51.74 237.26 51.74 238.26 51.74 239.26 51.74 240.26 51.74 241.26 51.74 242.26 51.74 243.26 51.74 244.26 51.74 245.26 51.74 246.26 51.74 247.26 51.74 248.26 51.74 249.26 51.74 250.26 51.74 251.26 51.74 252.26 51.74 253.26 51.74 254.26 51.74 255.26 51.74 256.26 51.74 257.26 51.74 258.26 51.74 259.26 51.74 260.26 51.74 261.26 51.74 262.26 51.74 263.26 51.74 264.26 51.74 265.26 51.74 266.26 51.74 267.26 51.74 268.26 51.74 269.26 51.74 270.26 51.74 271.26 51.74 272.26 51.74 273.26 51.74 274.26 51.74 275.26 51.74 276.26 51.74 277.26 51.74 278.26 51.74 279.26 51.74 280.26 51.74
01 Sep 2008 220.59 51.49 221.59 51.49 222.59 51.49 223.59 51.49 224.59 51.49 225.59 51.49 226.59 51.49 227.59 51.49 228.59 51.49 229.59 51.49 230.59 51.49 231.59 51.49 232.59 51.49 233.59 51.49 234.59 51.49 235.59 51.49 236.59 51.49 237.59 51.49 238.59 51.49 239.59 51.49 240.59 51.49 241.59 51.49 242.59 51.49 243.59 51.49 244.59 51.49 245.59 51.49 246.59 51.49 247.59 51.49 248.59 51.49 249.59 51.49 250.59 51.49 251.59 51.49 252.59 51.49 253.59 51.49 254.59 51.49 255.59 51.49 256.59 51.49 257.59 51.49 258.59 51.49 259.59 51.49 260.59 51.49 261.59 51.49 262.59 51.49 263.59 51.49 264.59 51.49 265.59 51.49 266.59 51.49 267.59 51.49 268.59 51.49 269.59 51.49 270.59 51.49 271.59 51.49 272.59 51.49 273.59 51.49 274.59 51.49 275.59 51.49 276.59 51.49 277.59 51.49 278.59 51.49 279.59 51.49 280.59 51.49
02 Sep 2008 220.99 51.45 221.99 51.45 222.99 51.45 223.99 51.45 224.99 51.45 225.99 51.45 226.99 51.45 227.99 51.45 228.99 51.45 229.99 51.45 230.99 51.45 231.99 51.45 232.99 51.45 233.99 51.45 234.99 51.45 235.99 51.45 236.99 51.45 237.99 51.45 238.99 51.45 239.99 51.45 240.99 51.45 241.99 51.45 242.99 51.45 243.99 51.45 244.99 51.45 245.99 51.45 246.99 51.45 247.99 51.45 248.99 51.45 249.99 51.45 250.99 51.45 251.99 51.45 252.99 51.45 253.99 51.45 254.99 51.45 255.99 51.45 256.99 51.45 257.99 51.45 258.99 51.45 259.99 51.45 260.99 51.45 261.99 51.45 262.99 51.45 263.99 51.45 264.99 51.45 265.99 51.45 266.99 51.45 267.99 51.45 268.99 51.45 269.99 51.45 270.99 51.45 271.99 51.45 272.99 51.45 273.99 51.45 274.99 51.45 275.99 51.45 276.99 51.45 277.99 51.45 278.99 51.45 279.99 51.45 280.99 51.45
03 Sep 2008 221.48 51.42 222.48 51.42 223.48 51.42 224.48 51.42 225.48 51.42 226.48 51.42 227.48 51.42 228.48 51.42 229.48 51.42 230.48 51.42 231.48 51.42 232.48 51.42 233.48 51.42 234.48 51.42 235.48 51.42 236.48 51.42 237.48 51.42 238.48 51.42 239.48 51.42 240.48 51.42 241.48 51.42 242.48 51.42 243.48 51.42 244.48 51.42 245.48 51.42 246.48 51.42 247.48 51.42 248.48 51.42 249.48 51.42 250.48 51.42 251.48 51.42 252.48 51.42 253.48 51.42 254.48 51.42 255.48 51.42 256.48 51.42 257.48 51.42 258.48 51.42 259.48 51.42 260.48 51.42 261.48 51.42 262.48 51.42 263.48 51.42 264.48 51.42 265.48 51.42 266.48 51.42 267.48 51.42 268.48 51.42 269.48 51.42 270.48 51.42 271.48 51.42 272.48 51.42 273.48 51.42 274.48 51.42 275.48 51.42 276.48 51.42 277.48 51.42 278.48 51.42 279.48 51.42 280.48 51.42 281.48 51.42
04 Sep 2008 222.12 51.40 223.12 51.40 224.12 51.40 225.12 51.40 226.12 51.40 227.12 51.40 228.12 51.40 229.12 51.40 230.12 51.40 231.12 51.40 232.12 51.40 233.12 51.40 234.12 51.40 235.12 51.40 236.12 51.40 237.12 51.40 238.12 51.40 239.12 51.40 240.12 51.40 241.12 51.40 242.12 51.40 243.12 51.40 244.12 51.40 245.12 51.40 246.12 51.40 247.12 51.40 248.12 51.40 249.12 51.40 250.12 51.40 251.12 51.40 252.12 51.40 253.12 51.40 254.12 51.40 255.12 51.40 256.12 51.40 257.12 51.40 258.12 51.40 259.12 51.40 260.12 51.40 261.12 51.40 262.12 51.40 263.12 51.40 264.12 51.40 265.12 51.40 266.12 51.40 267.12 51.40 268.12 51.40 269.12 51.40 270.12 51.40 271.12 51.40 272.12 51.40 273.12 51.40 274.12 51.40 275.12 51.40 276.12 51.40 277.12 51.40 278.12 51.40 279.12 51.40 280.12 51.40 281.12 51.40 282.12 51.40
05 Sep 2008 222.95 51.40 223.95 51.40 224.95 51.40 225.95 51.40 226.95 51.40 227.95 51.40 228.95 51.40 229.95 51.40 230.95 51.40 231.95 51.40 232.95 51.40 233.95 51.40 234.95 51.40 235.95 51.40 236.95 51.40 237.95 51.40 238.95 51.40 239.95 51.40 240.95 51.40 241.95 51.40 242.95 51.40 243.95 51.40 244.95 51.40 245.95 51.40 246.95 51.40 247.95 51.40 248.95 51.40 249.95 51.40 250.95 51.40 251.95 51.40 252.95 51.40 253.95 51.40 254.95 51.40 255.95 51.40 256.95 51.40 257.95 51.40 258.95 51.40 259.95 51.40 260.95 51.40 261.95 51.40 262.95 51.40 263.95 51.40 264.95 51.40 265.95 51.40 266.95 51.40 267.95 51.40 268.95 51.40 269.95 51.40 270.95 51.40 271.95 51.40 272.95 51.40 273.95 51.40 274.95 51.40 275.95 51.40 276.95 51.40 277.95 51.40 278.95 51.40 279.95 51.40 280.95 51.40 281.95 51.40 282.95 51.40
06 Sep 2008 224.10 51.40 225.10 51.40 226.10 51.40 227.10 51.40 228.10 51.40 229.10 51.40 230.10 51.40 231.10 51.40 232.10 51.40 233.10 51.40 234.10 51.40 235.10 51.40 236.10 51.40 237.10 51.40 238.10 51.40 239.10 51.40 240.10 51.40 241.10 51.40 242.10 51.40 243.10 51.40 244.10 51.40 245.10 51.40 246.10 51.40 247.10 51.40 248.10 51.40 249.10 51.40 250.10 51.40 251.10 51.40 252.10 51.40 253.10 51.40 254.10 51.40 255.10 51.40 256.10 51.40 257.10 51.40 258.10 51.40 259.10 51.40 260.10 51.40 261.10 51.40 262.10 51.40 263.10 51.40 264.10 51.40 265.10 51.40 266.10 51.40 267.10 51.40 268.10 51.40 269.10 51.40 270.10 51.40 271.10 51.40 272.10 51.40 273.10 51.40 274.10 51.40 275.10 51.40 276.10 51.40 277.10 51.40 278.10 51.40 279.10 51.40 280.10 51.40 281.10 51.40 282.10 51.40 283.10 51.40 284.10 51.40
07 Sep 2008 225.77 51.41 226.77 51.41 227.77 51.41 228.77 51.41 229.77 51.41 230.77 51.41 231.77 51.41 232.77 51.41 233.77 51.41 234.77 51.41 235.77 51.41 236.77 51.41 237.77 51.41 238.77 51.41 239.77 51.41 240.77 51.41 241.77 51.41 242.77 51.41 243.77 51.41 244.77 51.41 245.77 51.41 246.77 51.41 247.77 51.41 248.77 51.41 249.77 51.41 250.77 51.41 251.77 51.41 252.77 51.41 253.77 51.41 254.77 51.41 255.77 51.41 256.77 51.41 257.77 51.41 258.77 51.41 259.77 51.41 260.77 51.41 261.77 51.41 262.77 51.41 263.77 51.41 264.77 51.41 265.77 51.41 266.77 51.41 267.77 51.41 268.77 51.41 269.77 51.41 270.77 51.41 271.77 51.41 272.77 51.41 273.77 51.41 274.77 51.41 275.77 51.41 276.77 51.41 277.77 51.41 278.77 51.41 279.77 51.41 280.77 51.41 281.77 51.41 282.77 51.41 283.77 51.41 284.77 51.41
08 Sep 2008 228.45 51.43 229.45 51.43 230.45 51.43 231.45 51.43 232.45 51.43 233.45 51.43 234.45 51.43 235.45 51.43 236.45 51.43 237.45 51.43 238.45 51.43 239.45 51.43 240.45 51.43 241.45 51.43 242.45 51.43 243.45 51.43 244.45 51.43 245.45 51.43 246.45 51.43 247.45 51.43 248.45 51.43 249.45 51.43 250.45 51.43 251.45 51.43 252.45 51.43 253.45 51.43 254.45 51.43 255.45 51.43 256.45 51.43 257.45 51.43 258.45 51.43 259.45 51.43 260.45 51.43 261.45 51.43 262.45 51.43 263.45 51.43 264.45 51.43 265.45 51.43 266.45 51.43 267.45 51.43 268.45 51.43 269.45 51.43 270.45 51.43 271.45 51.43 272.45 51.43 273.45 51.43 274.45 51.43 275.45 51.43 276.45 51.43 277.45 51.43 278.45 51.43 279.45 51.43 280.45 51.43 281.45 51.43 282.45 51.43 283.45 51.43 284.45 51.43 285.45 51.43 286.45 51.43 287.45 51.43 288.45 51.43
09 Sep 2008 233.39 51.46 234.39 51.46 235.39 51.46 236.39 51.46 237.39 51.46 238.39 51.46 239.39 51.46 240.39 51.46 241.39 51.46 242.39 51.46 243.39 51.46 244.39 51.46 245.39 51.46 246.39 51.46 247.39 51.46 248.39 51.46 249.39 51.46 250.39 51.46 251.39 51.46 252.39 51.46 253.39 51.46 254.39 51.46 255.39 51.46 256.39 51.46 257.39 51.46 258.39 51.46 259.39 51.46 260.39 51.46 261.39 51.46 262.39 51.46 263.39 51.46 264.39 51.46 265.39 51.46 266.39 51.46 267.39 51.46 268.39 51.46 269.39 51.46 270.39 51.46 271.39 51.46 272.39 51.46 273.39 51.46 274.39 51.46 275.39 51.46 276.39 51.46 277.39 51.46 278.39 51.46 279.39 51.46 280.39 51.46 281.39 51.46 282.39 51.46 283.39 51.46 284.39 51.46 285.39 51.46 286.39 51.46 287.39 51.46 288.39 51.46 289.39 51.46 290.39 51.46 291.39 51.46 292.39 51.46 293.39 51.46
10 Sep 2008 245.14 51.49 246.14 51.49 247.14 51.49 248.14 51.49 249.14 51.49 250.14 51.49 251.14 51.49 252.14 51.49 253.14 51.49 254.14 51.49 255.14 51.49 256.14 51.49 257.14 51.49 258.14 51.49 259.14 51.49 260.14 51.49 261.14 51.49 262.14 51.49 263.14 51.49 264.14 51.49 265.14 51.49 266.14 51.49 267.14 51.49 268.14 51.49 269.14 51.49 270.14 51.49 271.14 51.49 272.14 51.49 273.14 51.49 274.14 51.49 275.14 51.49 276.14 51.49 277.14 51.49 278.14 51.49 279.14 51.49 280.14 51.49 281.14 51.49 282.14 51.49 283.14 51.49 284.14 51.49 285.14 51.49 286.14 51.49 287.14 51.49 288.14 51.49 289.14 51.49 290.14 51.49 291.14 51.49 292.14 51.49 293.14 51.49 294.14 51.49 295.14 51.49 296.14 51.49 297.14 51.49 298.14 51.49 299.14 51.49 300.14 51.49 301.14 51.49 302.14 51.49 303.14 51.49 304.14 51.49 305.14 51.49
11 Sep 2008 183.00 51.53 184.00 51.53 185.00 51.53 186.00 51.53 187.00 51.53 188.00 51.53 189.00 51.53 190.00 51.53 191.00 51.53 192.00 51.53 193.00 51.53 194.00 51.53 195.00 51.53 196.00 51.53 197.00 51.53 198.00 51.53 199.00 51.53 200.00 51.53 201.00 51.53 202.00 51.53 203.00 51.53 204.00 51.53 205.00 51.53 206.00 51.53 207.00 51.53 208.00 51.53 209.00 51.53 210.00 51.53 211.00 51.53 212.00 51.53 213.00 51.53 214.00 51.53 215.00 51.53 216.00 51.53 217.00 51.53 218.00 51.53 219.00 51.53 220.00 51.53 221.00 51.53 222.00 51.53 223.00 51.53 224.00 51.53 225.00 51.53 226.00 51.53 227.00 51.53 228.00 51.53 229.00 51.53 230.00 51.53 231.00 51.53 232.00 51.53 233.00 51.53 234.00 51.53 235.00 51.53 236.00 51.53 237.00 51.53 238.00 51.53 239.00 51.53 240.00 51.53 241.00 51.53 242.00 51.53 243.00 51.53 244.00 51.53 245.00 51.53 246.00 51.53 247.00 51.53 248.00 51.53 249.00 51.53 250.00 51.53 251.00 51.53 252.00 51.53 253.00 51.53 254.00 51.53 255.00 51.53 256.00 51.53 257.00 51.53 258.00 51.53 259.00 51.53 260.00 51.53 261.00 51.53 262.00 51.53 263.00 51.53 264.00 51.53 265.00 51.53 266.00 51.53 267.00 51.53 268.00 51.53 269.00 51.53 270.00 51.53 271.00 51.53 272.00 51.53 273.00 51.53 274.00 51.53 275.00 51.53 276.00 51.53 277.00 51.53 278.00 51.53 279.00 51.53 280.00 51.53 281.00 51.53 282.00 51.53 283.00 51.53 284.00 51.53 285.00 51.53 286.00 51.53 287.00 51.53 288.00 51.53 289.00 51.53 290.00 51.53 291.00 51.53 292.00 51.53 293.00 51.53 294.00 51.53 295.00 51.53 296.00 51.53 297.00 51.53 298.00 51.53 299.00 51.53 300.00 51.53 301.00 51.53 302.00 51.53 303.00 51.53 304.00 51.53 305.00 51.53 306.00 51.53 307.00 51.53 308.00 51.53 309.00 51.53 310.00 51.53 311.00 51.53 312.00 51.53 313.00 51.53 314.00 51.53 315.00 51.53 316.00 51.53 317.00 51.53 318.00 51.53 319.00 51.53 320.00 51.53 321.00 51.53 322.00 51.53 323.00 51.53 324.00 51.53 325.00 51.53 326.00 51.53 327.00 51.53 328.00 51.53 329.00 51.53 330.00 51.53 331.00 51.53 332.00 51.53 333.00 51.53 334.00 51.53 335.00 51.53 336.00 51.53 337.00 51.53 338.00 51.53 339.00 51.53 340.00 51.53 341.00 51.53 342.00 51.53 343.00 51.53 344.00 51.53 345.00 51.53 346.00 51.53 347.00 51.53 348.00 51.53 349.00 51.53 350.00 51.53 351.00 51.53 352.00 51.53 353.00 51.53 354.00 51.53 355.00 51.53 356.00 51.53 357.00 51.53 358.00 51.53 359.00 51.53 000.00 51.53 001.00 51.53 002.00 51.53 003.00 51.53 004.00 51.53 005.00 51.53 006.00 51.53 007.00 51.53 008.00 51.53 009.00 51.53 010.00 51.53 011.00 51.53 012.00 51.53 013.00 51.53 014.00 51.53 015.00 51.53 016.00 51.53 017.00 51.53 018.00 51.53 019.00 51.53 020.00 51.53 021.00 51.53 022.00 51.53 023.00 51.53 024.00 51.53 025.00 51.53 026.00 51.53 027.00 51.53 028.00 51.53 029.00 51.53 030.00 51.53 031.00 51.53 032.00 51.53 033.00 51.53 034.00 51.53 035.00 51.53 036.00 51.53 037.00 51.53
12 Sep 2008 180.00 51.57 181.00 51.57 182.00 51.57 183.00 51.57 184.00 51.57 185.00 51.57 186.00 51.57 187.00 51.57 188.00 51.57 189.00 51.57 190.00 51.57 191.00 51.57 192.00 51.57 193.00 51.57 194.00 51.57 195.00 51.57 196.00 51.57 197.00 51.57 198.00 51.57 199.00 51.57 200.00 51.57 201.00 51.57 202.00 51.57 203.00 51.57 204.00 51.57 205.00 51.57 206.00 51.57 207.00 51.57 208.00 51.57 209.00 51.57 210.00 51.57 211.00 51.57 212.00 51.57 213.00 51.57 214.00 51.57 215.00 51.57 216.00 51.57 217.00 51.57 218.00 51.57 219.00 51.57 220.00 51.57 221.00 51.57 222.00 51.57 223.00 51.57 224.00 51.57 225.00 51.57 226.00 51.57 227.00 51.57 228.00 51.57 229.00 51.57 230.00 51.57 231.00 51.57 232.00 51.57 233.00 51.57 234.00 51.57 235.00 51.57 236.00 51.57 237.00 51.57 238.00 51.57 239.00 51.57 240.00 51.57 241.00 51.57 242.00 51.57 243.00 51.57 244.00 51.57 245.00 51.57 246.00 51.57 247.00 51.57 248.00 51.57 249.00 51.57 250.00 51.57 251.00 51.57 252.00 51.57 253.00 51.57 254.00 51.57 255.00 51.57 256.00 51.57 257.00 51.57 258.00 51.57 259.00 51.57 260.00 51.57 261.00 51.57 262.00 51.57 263.00 51.57 264.00 51.57 265.00 51.57 266.00 51.57 267.00 51.57 268.00 51.57 269.00 51.57 270.00 51.57 271.00 51.57 272.00 51.57 273.00 51.57 274.00 51.57 275.00 51.57 276.00 51.57 277.00 51.57 278.00 51.57 279.00 51.57 280.00 51.57 281.00 51.57 282.00 51.57 283.00 51.57 284.00 51.57 285.00 51.57 286.00 51.57 287.00 51.57 288.00 51.57 289.00 51.57 290.00 51.57 291.00 51.57 292.00 51.57 293.00 51.57 294.00 51.57 295.00 51.57 296.00 51.57 297.00 51.57 298.00 51.57 299.00 51.57 300.00 51.57 301.00 51.57 302.00 51.57 303.00 51.57 304.00 51.57 305.00 51.57 306.00 51.57 307.00 51.57 308.00 51.57 309.00 51.57 310.00 51.57 311.00 51.57 312.00 51.57 313.00 51.57 314.00 51.57 315.00 51.57 316.00 51.57 317.00 51.57 318.00 51.57 319.00 51.57 320.00 51.57 321.00 51.57 322.00 51.57 323.00 51.57 324.00 51.57 325.00 51.57 326.00 51.57 327.00 51.57 328.00 51.57 329.00 51.57 330.00 51.57 331.00 51.57 332.00 51.57 333.00 51.57 334.00 51.57 335.00 51.57 336.00 51.57 337.00 51.57 338.00 51.57 339.00 51.57 340.00 51.57 341.00 51.57 342.00 51.57 343.00 51.57 344.00 51.57 345.00 51.57 346.00 51.57 347.00 51.57 348.00 51.57 349.00 51.57 350.00 51.57 351.00 51.57 352.00 51.57 353.00 51.57 354.00 51.57 355.00 51.57 356.00 51.57 357.00 51.57 358.00 51.57 359.00 51.57 000.00 51.57 001.00 51.57 002.00 51.57 003.00 51.57 004.00 51.57 005.00 51.57 006.00 51.57 007.00 51.57 008.00 51.57 009.00 51.57 010.00 51.57 011.00 51.57 012.00 51.57 013.00 51.57 014.00 51.57 015.00 51.57 016.00 51.57 017.00 51.57 018.00 51.57 019.00 51.57 020.00 51.57 021.00 51.57 022.00 51.57 023.00 51.57 024.00 51.57 025.00 51.57 026.00 51.57 027.00 51.57 028.00 51.57 029.00 51.57 030.00 51.57 031.00 51.57 032.00 51.57 033.00 51.57 034.00 51.57 035.00 51.57
13 Sep 2008 016.63 51.80 017.63 51.80 018.63 51.80 019.63 51.80 020.63 51.80 021.63 51.80 022.63 51.80 023.63 51.80 024.63 51.80 025.63 51.80 026.63 51.80 027.63 51.80 028.63 51.80 029.63 51.80 030.63 51.80 031.63 51.80 032.63 51.80
14 Sep 2008 023.63 51.84 024.63 51.84 025.63 51.84 026.63 51.84 027.63 51.84 028.63 51.84 029.63 51.84
15 Sep 2008 027.08 52.07 076.08 02.00 077.08 02.02 078.08 02.05 079.08 02.07 080.08 02.09 081.08 02.31 082.08 02.33 083.08 02.34 084.08 02.35 085.08 02.35 086.08 02.35 087.08 02.35
16 Sep 2008 065.13 01.52 066.13 01.57 067.13 01.82 068.13 01.87 069.13 01.91 070.13 01.95 071.13 01.99 072.13 02.03 073.13 02.06 074.13 02.09 075.13 02.12 076.13 02.14 077.13 02.36 078.13 02.38 079.13 02.40 080.13 02.41 081.13 02.42 082.13 02.43 083.13 02.43 084.13 02.63 085.13 02.63 086.13 02.62 087.13 02.61 088.13 02.60 089.13 02.78
17 Sep 2008 055.48 01.36 056.48 01.42 057.48 01.49 058.48 01.55 059.48 01.61 060.48 01.67 061.48 01.73 062.48 01.78 063.48 02.03 064.48 02.08 065.48 02.13 066.48 02.17 067.48 02.21 068.48 02.25 069.48 02.28 070.48 02.31 071.48 02.34 072.48 02.37 073.48 02.59 074.48 02.62 075.48 02.63 076.48 02.65 077.48 02.66 078.48 02.67 079.48 02.67 080.48 02.88 081.48 02.88 082.48 02.87 083.48 02.86 084.48 02.85 085.48 03.04 086.48 03.02 087.48 02.99 088.48 02.97 089.48 02.94 090.48 03.10
18 Sep 2008 051.43 01.31 052.43 01.38 053.43 01.45 054.43 01.51 055.43 01.58 056.43 01.64 057.43 01.69 058.43 01.75 059.43 01.80 060.43 02.05 061.43 02.10 062.43 02.14 063.43 02.19 064.43 02.23 065.43 02.26 066.43 02.30 067.43 02.33 068.43 02.36 069.43 02.38 070.43 02.61 071.43 02.63 072.43 02.64 073.43 02.66 074.43 02.67 075.43 02.68 076.43 02.68 077.43 02.88 078.43 02.88 079.43 02.88 080.43 02.87 081.43 02.85 082.43 03.04 083.43 03.02 084.43 02.99 085.43 02.97 086.43 03.13 087.43 03.10 088.43 03.06 089.43 03.01 090.43 03.16
19 Sep 2008 046.14 01.36 047.14 01.43 048.14 01.51 049.14 01.57 050.14 01.64 051.14 01.71 052.14 01.77 053.14 01.83 054.14 01.88 055.14 01.94 056.14 01.99 057.14 02.24 058.14 02.28 059.14 02.33 060.14 02.37 061.14 02.41 062.14 02.44 063.14 02.48 064.14 02.51 065.14 02.54 066.14 02.56 067.14 02.78 068.14 02.80 069.14 02.82 070.14 02.83 071.14 02.84 072.14 02.85 073.14 02.85 074.14 03.05 075.14 03.05 076.14 03.04 077.14 03.03 078.14 03.02 079.14 03.20 080.14 03.18 081.14 03.15 082.14 03.12 083.14 03.29 084.14 03.25 085.14 03.21 086.14 03.16 087.14 03.31 088.14 03.25 089.14 03.19 090.14 03.33 091.14 03.25 092.14 03.18
20 Sep 2008 042.70 01.53 043.70 01.60 044.70 01.67 045.70 01.74 046.70 01.80 047.70 01.87 048.70 01.93 049.70 01.99 050.70 02.04 051.70 02.09 052.70 02.14 053.70 02.19 054.70 02.44 055.70 02.48 056.70 02.52 057.70 02.56 058.70 02.59 059.70 02.62 060.70 02.65 061.70 02.68 062.70 02.70 063.70 02.72 064.70 02.94 065.70 02.96 066.70 02.97 067.70 02.98 068.70 02.98 069.70 02.98 070.70 03.18 071.70 03.18 072.70 03.17 073.70 03.16 074.70 03.14 075.70 03.12 076.70 03.30 077.70 03.27 078.70 03.24 079.70 03.21 080.70 03.37 081.70 03.32 082.70 03.27 083.70 03.22 084.70 03.36 085.70 03.30 086.70 03.23 087.70 03.36 088.70 03.28 089.70 03.19 090.70 03.30 091.70 03.21 092.70 03.10
21 Sep 2008 038.14 01.40 039.14 01.47 040.14 01.54 041.14 01.61 042.14 01.68 043.14 01.74 044.14 01.80 045.14 01.86 046.14 01.92 047.14 01.97 048.14 02.02 049.14 02.07 050.14 02.12 051.14 02.16 052.14 02.40 053.14 02.44 054.14 02.48 055.14 02.51 056.14 02.54 057.14 02.57 058.14 02.59 059.14 02.62 060.14 02.63 061.14 02.65 062.14 02.86 063.14 02.87 064.14 02.88 065.14 02.88 066.14 02.88 067.14 02.88 068.14 02.87 069.14 03.06 070.14 03.05 071.14 03.03 072.14 03.01 073.14 02.99 074.14 03.16 075.14 03.13 076.14 03.09 077.14 03.05 078.14 03.20 079.14 03.15 080.14 03.10 081.14 03.04 082.14 03.18 083.14 03.11 084.14 03.03 085.14 03.15 086.14 03.07 087.14 02.98 088.14 03.08 089.14 02.97 090.14 02.86 091.14 02.95 092.14 02.82 093.14 02.89
22 Sep 2008 035.50 01.59 036.50 01.66 037.50 01.73 038.50 01.79 039.50 01.86 040.50 01.92 041.50 01.97 042.50 02.03 043.50 02.08 044.50 02.13 045.50 02.18 046.50 02.22 047.50 02.27 048.50 02.31 049.50 02.34 050.50 02.58 051.50 02.61 052.50 02.64 053.50 02.66 054.50 02.68 055.50 02.70 056.50 02.72 057.50 02.74 058.50 02.75 059.50 02.76 060.50 02.96 061.50 02.96 062.50 02.96 063.50 02.96 064.50 02.95 065.50 02.94 066.50 03.12 067.50 03.10 068.50 03.08 069.50 03.05 070.50 03.02 071.50 02.99 072.50 03.15 073.50 03.11 074.50 03.06 075.50 03.01 076.50 03.16 077.50 03.10 078.50 03.03 079.50 02.96 080.50 03.09 081.50 03.01 082.50 02.92 083.50 03.03 084.50 02.93 085.50 02.83 086.50 02.92 087.50 02.81 088.50 02.68 089.50 02.75 090.50 02.61 091.50 02.67 092.50 02.52 093.50 02.55
23 Sep 2008 033.80 01.83 034.80 01.89 035.80 01.95 036.80 02.01 037.80 02.07 038.80 02.12 039.80 02.17 040.80 02.22 041.80 02.27 042.80 02.31 043.80 02.35 044.80 02.39 045.80 02.43 046.80 02.46 047.80 02.49 048.80 02.52 049.80 02.74 050.80 02.76 051.80 02.78 052.80 02.79 053.80 02.81 054.80 02.82 055.80 02.82 056.80 02.83 057.80 02.83 058.80 03.02 059.80 03.02 060.80 03.01 061.80 03.00 062.80 02.98 063.80 02.96 064.80 02.94 065.80 03.11 066.80 03.08 067.80 03.04 068.80 03.00 069.80 02.96 070.80 03.11 071.80 03.06 072.80 03.01 073.80 02.95 074.80 03.08 075.80 03.01 076.80 02.94 077.80 02.86 078.80 02.97 079.80 02.88 080.80 02.79 081.80 02.69 082.80 02.78 083.80 02.66 084.80 02.54 085.80 02.62 086.80 02.48 087.80 02.54 088.80 02.39 089.80 02.24 090.80 02.27 091.80 02.10 092.80 02.12 093.80 01.93
24 Sep 2008 034.05 02.15 035.05 02.21 036.05 02.26 037.05 02.30 038.05 02.35 039.05 02.39 040.05 02.43 041.05 02.47 042.05 02.50 043.05 02.53 044.05 02.56 045.05 02.59 046.05 02.61 047.05 02.63 048.05 02.85 049.05 02.86 050.05 02.87 051.05 02.88 052.05 02.89 053.05 02.89 054.05 02.89 055.05 02.88 056.05 02.88 057.05 02.87 058.05 03.05 059.05 03.03 060.05 03.01 061.05 02.99 062.05 02.96 063.05 02.93 064.05 02.90 065.05 03.06 066.05 03.01 067.05 02.97 068.05 02.92 069.05 02.86 070.05 03.00 071.05 02.94 072.05 02.87 073.05 02.79 074.05 02.92 075.05 02.83 076.05 02.74 077.05 02.65 078.05 02.75 079.05 02.65 080.05 02.54 081.05 02.62 082.05 02.50 083.05 02.37 084.05 02.23 085.05 02.29 086.05 02.14 087.05 02.19 088.05 02.02 089.05 01.85 090.05 01.91 091.05 01.97 092.05 02.03 093.05 02.09 094.05 02.15
25 Sep 2008 034.27 02.23 035.27 02.27 036.27 02.31 037.27 02.34 038.27 02.38 039.27 02.41 040.27 02.44 041.27 02.46 042.27 02.48 043.27 02.50 044.27 02.52 045.27 02.53 046.27 02.54 047.27 02.55 048.27 02.75 049.27 02.75 050.27 02.75 051.27 02.75 052.27 02.74 053.27 02.73 054.27 02.72 055.27 02.70 056.27 02.68 057.27 02.85 058.27 02.82 059.27 02.79 060.27 02.76 061.27 02.72 062.27 02.68 063.27 02.63 064.27 02.78 065.27 02.73 066.27 02.67 067.27 02.61 068.27 02.54 069.27 02.67 070.27 02.59 071.27 02.51 072.27 02.43 073.27 02.34 074.27 02.44 075.27 02.34 076.27 02.23 077.27 02.12 078.27 02.21 079.27 02.08 080.27 01.95 081.27 02.02 082.27 01.88 083.27 01.73 084.27 01.77 085.27 01.72 086.27 01.79 087.27 01.85 088.27 01.91 089.27 01.97 090.27 02.03 091.27 02.08 092.27 02.13 093.27 02.17 094.27 02.22
26 Sep 2008 034.45 02.46 035.45 02.49 036.45 02.52 037.45 02.54 038.45 02.56 039.45 02.58 040.45 02.60 041.45 02.61 042.45 02.62 043.45 02.63 044.45 02.63 045.45 02.63 046.45 02.63 047.45 02.63 048.45 02.82 049.45 02.81 050.45 02.79 051.45 02.78 052.45 02.76 053.45 02.73 054.45 02.71 055.45 02.68 056.45 02.64 057.45 02.80 058.45 02.76 059.45 02.72 060.45 02.67 061.45 02.62 062.45 02.56 063.45 02.50 064.45 02.64 065.45 02.57 066.45 02.49 067.45 02.42 068.45 02.34 069.45 02.45 070.45 02.36 071.45 02.26 072.45 02.16 073.45 02.06 074.45 02.15 075.45 02.03 076.45 01.91 078.45 01.85 082.45 01.87 083.45 01.93 084.45 01.99 085.45 02.05 086.45 02.11 087.45 02.16 088.45 02.21 089.45 02.26 090.45 02.30 091.45 02.34 092.45 02.38 093.45 02.41 094.45 02.45
27 Sep 2008 034.62 02.66 035.62 02.68 036.62 02.69 037.62 02.71 038.62 02.72 039.62 02.72 040.62 02.73 041.62 02.73 042.62 02.73 043.62 02.73 044.62 02.72 045.62 02.71 046.62 02.70 047.62 02.68 048.62 02.86 049.62 02.84 050.62 02.81 051.62 02.78 052.62 02.75 053.62 02.71 054.62 02.67 055.62 02.63 056.62 02.59 057.62 02.54 058.62 02.68 059.62 02.62 060.62 02.56 061.62 02.50 062.62 02.43 063.62 02.36 064.62 02.28 065.62 02.40 066.62 02.31 067.62 02.22 068.62 02.13 069.62 02.03 070.62 02.12 071.62 02.01 072.62 01.90 077.62 01.88 078.62 01.95 079.62 02.02 080.62 02.08 081.62 02.14 082.62 02.19 083.62 02.25 084.62 02.30 085.62 02.34 086.62 02.39 087.62 02.43 088.62 02.47 089.62 02.51 090.62 02.54 091.62 02.57 092.62 02.60 093.62 02.62 094.62 02.65
28 Sep 2008 034.77 02.83 035.77 02.84 036.77 02.85 037.77 02.85 038.77 02.85 039.77 02.85 040.77 02.84 041.77 02.84 042.77 02.82 043.77 02.81 044.77 02.79 045.77 02.77 046.77 02.75 047.77 02.72 048.77 02.69 049.77 02.86 050.77 02.82 051.77 02.78 052.77 02.74 053.77 02.69 054.77 02.64 055.77 02.58 056.77 02.53 057.77 02.47 058.77 02.40 059.77 02.53 060.77 02.46 061.77 02.38 062.77 02.30 063.77 02.22 064.77 02.13 066.77 02.14 075.77 02.10 076.77 02.17 077.77 02.23 078.77 02.29 079.77 02.34 080.77 02.40 081.77 02.44 082.77 02.49 083.77 02.53 084.77 02.58 085.77 02.61 086.77 02.65 087.77 02.68 088.77 02.71 089.77 02.74 090.77 02.76 091.77 02.78 092.77 02.80 093.77 02.81 094.77 02.82
29 Sep 2008 034.90 02.80 035.90 02.80 036.90 02.80 037.90 02.79 038.90 02.78 039.90 02.77 040.90 02.76 041.90 02.74 042.90 02.72 043.90 02.69 044.90 02.66 045.90 02.63 046.90 02.60 047.90 02.56 048.90 02.52 049.90 02.48 050.90 02.43 051.90 02.58 052.90 02.53 053.90 02.47 054.90 02.41 055.90 02.35 056.90 02.28 057.90 02.21 058.90 02.13 059.90 02.06 060.90 02.17 061.90 02.09 062.90 02.00 063.90 01.90 067.90 01.89 069.90 01.85 070.90 01.92 071.90 02.00 072.90 02.06 073.90 02.13 074.90 02.19 075.90 02.25 076.90 02.30 077.90 02.36 078.90 02.41 079.90 02.45 080.90 02.50 081.90 02.54 082.90 02.57 083.90 02.61 084.90 02.64 085.90 02.67 086.90 02.69 087.90 02.72 088.90 02.73 089.90 02.75 090.90 02.77 091.90 02.78 092.90 02.78 093.90 02.79 094.90 02.79
30 Sep 2008 035.01 02.97 036.01 02.96 037.01 02.95 038.01 02.94 039.01 02.92 040.01 02.90 041.01 02.87 042.01 02.84 043.01 02.81 044.01 02.78 045.01 02.74 046.01 02.71 047.01 02.66 048.01 02.62 049.01 02.57 050.01 02.52 051.01 02.46 052.01 02.40 053.01 02.34 054.01 02.47 055.01 02.41 056.01 02.33 057.01 02.26 058.01 02.18 059.01 02.10 060.01 02.01 061.01 01.92 063.01 01.93 064.01 01.96 065.01 02.05 066.01 02.13 067.01 02.22 068.01 02.29 069.01 02.37 070.01 02.44 071.01 02.30 072.01 02.37 073.01 02.43 074.01 02.48 075.01 02.54 076.01 02.59 077.01 02.63 078.01 02.68 079.01 02.72 080.01 02.75 081.01 02.79 082.01 02.82 083.01 02.85 084.01 02.87 085.01 02.90 086.01 02.92 087.01 02.93 088.01 02.95 089.01 02.96 090.01 02.97 091.01 02.97 092.01 02.97 093.01 02.97 094.01 02.97 095.01 02.96
01 Oct 2008 035.12 03.16 036.12 03.14 037.12 03.12 038.12 03.09 039.12 03.07 040.12 03.04 041.12 03.01 042.12 02.97 043.12 02.93 044.12 02.89 045.12 02.85 046.12 02.80 047.12 02.75 048.12 02.70 049.12 02.64 050.12 02.58 051.12 02.52 052.12 02.45 053.12 02.38 054.12 02.31 055.12 02.23 056.12 02.35 057.12 02.27 058.12 02.18 059.12 02.13 060.12 02.23 061.12 02.32 062.12 02.41 063.12 02.50 064.12 02.39 065.12 02.47 066.12 02.54 067.12 02.62 068.12 02.69 069.12 02.75 070.12 02.81 071.12 02.87 072.12 02.93 073.12 02.98 074.12 02.83 075.12 02.88 076.12 02.92 077.12 02.96 078.12 02.99 079.12 03.03 080.12 03.06 081.12 03.08 082.12 03.11 083.12 03.13 084.12 03.14 085.12 03.16 086.12 03.17 087.12 03.18 088.12 03.19 089.12 03.19 090.12 03.19 091.12 03.18 092.12 03.18 093.12 03.17 094.12 03.16 095.12 03.14
02 Oct 2008 035.21 03.36 036.21 03.33 037.21 03.30 038.21 03.27 039.21 03.24 040.21 03.20 041.21 03.17 042.21 03.12 043.21 03.08 044.21 03.03 045.21 02.98 046.21 02.93 047.21 02.87 048.21 02.81 049.21 02.75 050.21 02.68 051.21 02.61 052.21 02.54 053.21 02.46 054.21 02.38 055.21 02.35 056.21 02.46 057.21 02.57 058.21 02.68 059.21 02.77 060.21 02.67 061.21 02.76 062.21 02.85 063.21 02.93 064.21 03.01 065.21 03.08 066.21 03.15 067.21 03.02 068.21 03.08 069.21 03.14 070.21 03.20 071.21 03.25 072.21 03.30 073.21 03.34 074.21 03.38 075.21 03.42 076.21 03.26 077.21 03.29 078.21 03.32 079.21 03.34 080.21 03.37 081.21 03.39 082.21 03.40 083.21 03.42 084.21 03.43 085.21 03.43 086.21 03.44 087.21 03.44 088.21 03.44 089.21 03.43 090.21 03.42 091.21 03.41 092.21 03.40 093.21 03.38 094.21 03.37 095.21 03.34
03 Oct 2008 035.30 03.59 036.30 03.55 037.30 03.52 038.30 03.48 039.30 03.44 040.30 03.40 041.30 03.36 042.30 03.31 043.30 03.26 044.30 03.20 045.30 03.15 046.30 03.09 047.30 03.03 048.30 02.96 049.30 02.89 050.30 02.82 051.30 02.75 052.30 02.86 053.30 02.78 054.30 02.90 055.30 03.02 056.30 03.12 057.30 03.03 058.30 03.13 059.30 03.22 060.30 03.31 061.30 03.40 062.30 03.48 063.30 03.36 064.30 03.43 065.30 03.50 066.30 03.56 067.30 03.62 068.30 03.68 069.30 03.53 070.30 03.58 071.30 03.63 072.30 03.67 073.30 03.71 074.30 03.75 075.30 03.78 076.30 03.81 077.30 03.83 078.30 03.86 079.30 03.67 080.30 03.69 081.30 03.70 082.30 03.71 083.30 03.72 084.30 03.72 085.30 03.72 086.30 03.72 087.30 03.72 088.30 03.71 089.30 03.70 090.30 03.68 091.30 03.67 092.30 03.65 093.30 03.63 094.30 03.60 095.30 03.57
04 Oct 2008 035.38 03.85 036.38 03.81 037.38 03.77 038.38 03.73 039.38 03.68 040.38 03.64 041.38 03.59 042.38 03.53 043.38 03.48 044.38 03.42 045.38 03.36 046.38 03.29 047.38 03.23 048.38 03.16 049.38 03.13 050.38 03.27 051.38 03.40 052.38 03.33 053.38 03.45 054.38 03.57 055.38 03.68 056.38 03.58 057.38 03.68 058.38 03.78 059.38 03.87 060.38 03.76 061.38 03.84 062.38 03.92 063.38 03.99 064.38 04.06 065.38 04.12 066.38 03.98 067.38 04.04 068.38 04.09 069.38 04.14 070.38 04.18 071.38 04.22 072.38 04.06 073.38 04.09 074.38 04.12 075.38 04.15 076.38 04.17 077.38 04.19 078.38 04.21 079.38 04.22 080.38 04.23 081.38 04.24 082.38 04.05 083.38 04.05 084.38 04.05 085.38 04.04 086.38 04.03 087.38 04.02 088.38 04.01 089.38 03.99 090.38 03.97 091.38 03.95 092.38 03.92 093.38 03.90 094.38 03.87 095.38 03.83
05 Oct 2008 035.45 04.34 036.45 04.30 037.45 04.26 038.45 04.21 039.45 04.17 040.45 04.11 041.45 04.06 042.45 04.00 043.45 03.94 044.45 03.88 045.45 03.82 046.45 03.75 047.45 03.88 048.45 04.04 049.45 03.99 050.45 04.13 051.45 04.26 052.45 04.19 053.45 04.31 054.45 04.43 055.45 04.34 056.45 04.44 057.45 04.54 058.45 04.64 059.45 04.52 060.45 04.61 061.45 04.69 062.45 04.76 063.45 04.83 064.45 04.69 065.45 04.76 066.45 04.81 067.45 04.86 068.45 04.91 069.45 04.76 070.45 04.80 071.45 04.83 072.45 04.87 073.45 04.89 074.45 04.92 075.45 04.94 076.45 04.76 077.45 04.78 078.45 04.79 079.45 04.80 080.45 04.80 081.45 04.81 082.45 04.80 083.45 04.80 084.45 04.79 085.45 04.58 086.45 04.57 087.45 04.56 088.45 04.54 089.45 04.52 090.45 04.49 091.45 04.47 092.45 04.44 093.45 04.40 094.45 04.37 095.45 04.33
06 Oct 2008 038.69 04.53 039.69 04.48 040.69 04.42 041.69 04.37 042.69 04.31 043.69 04.24 044.69 04.42 045.69 04.40 046.69 04.58 047.69 04.55 048.69 04.70 049.69 04.86 050.69 04.80 051.69 04.94 052.69 05.06 053.69 04.99 054.69 05.10 055.69 05.21 056.69 05.12 057.69 05.21 058.69 05.31 059.69 05.19 060.69 05.28 061.69 05.35 062.69 05.42 063.69 05.29 064.69 05.35 065.69 05.41 066.69 05.46 067.69 05.31 068.69 05.36 069.69 05.40 070.69 05.43 071.69 05.46 072.69 05.29 073.69 05.32 074.69 05.34 075.69 05.36 076.69 05.37 077.69 05.38 078.69 05.39 079.69 05.20 080.69 05.20 081.69 05.19 082.69 05.19 083.69 05.18 084.69 05.17 085.69 05.16 086.69 05.14 087.69 05.12 088.69 05.10 089.69 04.87 090.69 04.84 091.69 04.81
07 Oct 2008 038.75 04.76 039.75 04.70 040.75 04.65 041.75 04.80 042.75 04.83 043.75 04.84 044.75 05.05 045.75 05.05 046.75 05.23 047.75 05.21 048.75 05.37 049.75 05.33 050.75 05.48 051.75 05.42 052.75 05.56 053.75 05.68 054.75 05.60 055.75 05.72 056.75 05.62 057.75 05.72 058.75 05.82 059.75 05.70 060.75 05.79 061.75 05.86 062.75 05.93 063.75 05.80 064.75 05.86 065.75 05.92 066.75 05.77 067.75 05.82 068.75 05.86 069.75 05.90 070.75 05.93 071.75 05.76 072.75 05.79 073.75 05.81 074.75 05.83 075.75 05.85 076.75 05.66 077.75 05.67 078.75 05.67 079.75 05.67 080.75 05.67 081.75 05.67 082.75 05.66 083.75 05.45 084.75 05.44 085.75 05.42 086.75 05.40 087.75 05.38 088.75 05.35 089.75 05.32 090.75 05.29 091.75 05.26
08 Oct 2008 038.81 05.04 039.81 05.13 040.81 05.21 041.81 05.28 042.81 05.53 043.81 05.57 044.81 05.59 045.81 05.81 046.81 05.81 047.81 05.80 048.81 05.98 049.81 05.95 050.81 06.11 051.81 06.06 052.81 06.20 053.81 06.14 054.81 06.26 055.81 06.18 056.81 06.29 057.81 06.40 058.81 06.29 059.81 06.38 060.81 06.27 061.81 06.35 062.81 06.42 063.81 06.29 064.81 06.35 065.81 06.41 066.81 06.26 067.81 06.31 068.81 06.35 069.81 06.39 070.81 06.22 071.81 06.25 072.81 06.28 073.81 06.30 074.81 06.32 075.81 06.13 076.81 06.14 077.81 06.15 078.81 06.15 079.81 06.15 080.81 05.95 081.81 05.94 082.81 05.94 083.81 05.92 084.81 05.91 085.81 05.89 086.81 05.87 087.81 05.64 088.81 05.61 089.81 05.58 090.81 05.55 091.81 05.51
09 Oct 2008 041.24 06.11 042.24 06.21 043.24 06.29 044.24 06.35 045.24 06.40 046.24 06.44 047.24 06.66 048.24 06.66 049.24 06.66 050.24 06.64 051.24 06.81 052.24 06.77 053.24 06.93 054.24 06.87 055.24 07.00 056.24 06.93 057.24 07.05 058.24 06.95 059.24 07.06 060.24 06.95 061.24 07.04 062.24 06.92 063.24 07.00 064.24 07.07 065.24 06.93 066.24 06.99 067.24 07.04 068.24 06.89 069.24 06.93 070.24 06.97 071.24 06.80 072.24 06.83 073.24 06.86 074.24 06.88 075.24 06.70 076.24 06.71 077.24 06.72 078.24 06.72 079.24 06.53 080.24 06.52 081.24 06.52 082.24 06.51 083.24 06.50 084.24 06.29 085.24 06.27 086.24 06.25 087.24 06.22 088.24 06.20 089.24 06.17
10 Oct 2008 041.30 06.95 042.30 06.90 043.30 07.03 044.30 07.14 045.30 07.23 046.30 07.30 047.30 07.36 048.30 07.39 049.30 07.42 050.30 07.43 051.30 07.62 052.30 07.60 053.30 07.58 054.30 07.74 055.30 07.69 056.30 07.63 057.30 07.76 058.30 07.68 059.30 07.79 060.30 07.70 061.30 07.79 062.30 07.68 063.30 07.77 064.30 07.64 065.30 07.71 066.30 07.58 067.30 07.64 068.30 07.69 069.30 07.54 070.30 07.58 071.30 07.62 072.30 07.45 073.30 07.48 074.30 07.50 075.30 07.32 076.30 07.34 077.30 07.35 078.30 07.35 079.30 07.16 080.30 07.16 081.30 07.15 082.30 07.15 083.30 06.94 084.30 06.92 085.30 06.91 086.30 06.89 087.30 06.86 088.30 06.84 089.30 06.61
11 Oct 2008 041.34 07.51 042.34 07.55 043.34 07.76 044.34 07.74 045.34 07.89 046.34 08.02 047.34 07.92 048.34 08.01 049.34 08.07 050.34 08.12 051.34 08.15 052.34 08.17 053.34 08.17 054.34 08.36 055.34 08.33 056.34 08.29 057.34 08.24 058.34 08.38 059.34 08.31 060.34 08.24 061.34 08.35 062.34 08.25 063.34 08.35 064.34 08.24 065.34 08.32 066.34 08.19 067.34 08.26 068.34 08.12 069.34 08.17 070.34 08.02 071.34 08.07 072.34 08.11 073.34 07.94 074.34 07.97 075.34 07.99 076.34 07.81 077.34 07.83 078.34 07.84 079.34 07.65 080.34 07.65 081.34 07.65 082.34 07.65 083.34 07.44 084.34 07.43 085.34 07.42 086.34 07.40 087.34 07.18 088.34 07.15 089.34 07.13
12 Oct 2008 043.07 08.17 044.07 08.29 045.07 08.36 046.07 08.60 047.07 08.60 048.07 08.57 049.07 08.72 050.07 08.84 051.07 08.73 052.07 08.81 053.07 08.86 054.07 08.90 055.07 08.92 056.07 08.92 057.07 08.91 058.07 08.89 059.07 08.85 060.07 08.80 061.07 08.94 062.07 08.87 063.07 08.79 064.07 08.90 065.07 08.80 066.07 08.69 067.07 08.78 068.07 08.65 069.07 08.73 070.07 08.59 071.07 08.65 072.07 08.50 073.07 08.54 074.07 08.58 075.07 08.42 076.07 08.45 077.07 08.27 078.07 08.29 079.07 08.31 080.07 08.12 081.07 08.13 082.07 08.13 083.07 08.13 084.07 07.93 085.07 07.92 086.07 07.91 087.07 07.89 088.07 07.68
13 Oct 2008 043.11 08.56 044.11 08.68 045.11 08.93 046.11 08.93 047.11 09.07 048.11 09.17 049.11 09.22 050.11 09.24 051.11 09.22 052.11 09.38 053.11 09.31 054.11 09.41 055.11 09.29 056.11 09.34 057.11 09.38 058.11 09.40 059.11 09.41 060.11 09.40 061.11 09.37 062.11 09.33 063.11 09.28 064.11 09.42 065.11 09.35 066.11 09.26 067.11 09.17 068.11 09.27 069.11 09.16 070.11 09.24 071.11 09.12 072.11 08.98 073.11 09.04 074.11 08.90 075.11 08.95 076.11 08.79 077.11 08.82 078.11 08.86 079.11 08.68 080.11 08.70 081.11 08.52 082.11 08.53 083.11 08.54 084.11 08.35 085.11 08.35 086.11 08.34 087.11 08.33 088.11 08.12
14 Oct 2008 043.15 08.79 044.15 08.94 045.15 09.15 046.15 09.23 047.15 09.42 048.15 09.33 049.15 09.57 050.15 09.55 051.15 09.68 052.15 09.76 053.15 09.80 054.15 09.81 055.15 09.78 056.15 09.92 057.15 09.83 058.15 09.92 059.15 09.78 060.15 09.83 061.15 09.86 062.15 09.87 063.15 09.86 064.15 09.84 065.15 09.80 066.15 09.75 067.15 09.69 068.15 09.62 069.15 09.74 070.15 09.65 071.15 09.55 072.15 09.64 073.15 09.52 074.15 09.59 075.15 09.46 076.15 09.32 077.15 09.37 078.15 09.22 079.15 09.26 080.15 09.10 081.15 09.13 082.15 09.16 083.15 08.98 084.15 08.99 085.15 09.00 086.15 08.81 087.15 08.81 088.15 08.61
15 Oct 2008 044.40 07.77 045.40 07.72 046.40 09.00 047.40 09.07 048.40 09.36 049.40 09.32 050.40 09.56 051.40 09.52 052.40 09.59 053.40 09.80 054.40 09.76 055.40 09.86 056.40 09.92 057.40 09.94 058.40 09.92 059.40 10.08 060.40 10.00 061.40 10.10 062.40 09.97 063.40 10.03 064.40 10.06 065.40 10.07 066.40 09.87 067.40 09.86 068.40 10.02 069.40 09.98 070.40 09.92 071.40 09.85 072.40 09.77 073.40 09.68 074.40 09.79 075.40 09.68 076.40 09.56 077.40 09.64 078.40 09.51 079.40 09.57 080.40 09.42 081.40 09.47 082.40 09.31 083.40 09.35 084.40 09.18 085.40 09.21 086.40 09.03 087.40 09.05
16 Oct 2008 044.44 08.09 045.44 08.06 046.44 08.02 047.44 07.98 048.44 07.74 049.44 07.69 050.44 08.83 051.44 09.02 052.44 09.26 053.44 09.37 054.44 09.38 055.44 09.50 056.44 09.55 057.44 09.74 058.44 09.68 059.44 09.77 060.44 09.81 061.44 09.82 062.44 10.00 063.44 09.94 064.44 09.86 065.44 09.95 066.44 10.02 067.44 09.86 068.44 09.89 069.44 09.90 070.44 09.89 071.44 09.87 072.44 09.84 073.44 09.79 074.44 09.73 075.44 09.86 076.44 09.78 077.44 09.69 078.44 09.78 079.44 09.67 080.44 09.56 081.44 09.63 082.44 09.50 083.44 09.56 084.44 09.41 085.44 09.46 086.44 09.30 087.44 09.34
17 Oct 2008 044.47 08.31 045.47 08.29 046.47 08.06 047.47 08.04 048.47 08.01 049.47 07.97 050.47 07.93 051.47 07.70 052.47 07.65 053.47 08.25 054.47 08.48 055.47 08.76 056.47 08.91 057.47 08.95 058.47 09.11 059.47 09.19 060.47 09.21 061.47 09.37 062.47 09.49 063.47 09.56 064.47 09.58 065.47 09.58 066.47 09.54 067.47 09.68 068.47 09.58 069.47 09.67 070.47 09.73 071.47 09.77 072.47 09.60 073.47 09.60 074.47 09.60 075.47 09.57 076.47 09.74 077.47 09.69 078.47 09.63 079.47 09.55 080.47 09.47 081.47 09.58 082.47 09.48 083.47 09.37 084.47 09.45 085.47 09.32 086.47 09.39 087.47 09.25
18 Oct 2008 045.40 08.04 046.40 08.04 047.40 08.02 048.40 08.01 049.40 07.79 050.40 07.76 051.40 07.74 052.40 07.71 053.40 07.68 054.40 07.44 055.40 07.41 056.40 07.37 057.40 07.47 058.40 07.73 059.40 07.88 060.40 08.13 061.40 08.30 062.40 08.39 063.40 08.43 064.40 08.61 065.40 08.74 066.40 08.83 067.40 08.87 068.40 08.89 069.40 08.87 070.40 09.02 071.40 08.94 072.40 09.04 073.40 09.12 074.40 09.18 075.40 09.02 076.40 09.04 077.40 09.05 078.40 09.04 079.40 09.21 080.40 09.17 081.40 09.12 082.40 09.06 083.40 08.99 084.40 09.11 085.40 09.02 086.40 08.92
19 Oct 2008 045.43 07.98 046.43 07.99 047.43 07.99 048.43 07.79 049.43 07.79 050.43 07.78 051.43 07.77 052.43 07.56 053.43 07.54 054.43 07.52 055.43 07.50 056.43 07.27 057.43 07.24 058.43 07.21 059.43 07.18 060.43 07.14 061.43 07.10 062.43 06.86 063.43 07.05 064.43 07.19 065.43 07.46 066.43 07.48 067.43 07.65 068.43 07.78 069.43 07.86 070.43 07.91 071.43 08.13 072.43 08.11 073.43 08.27 074.43 08.40 075.43 08.31 076.43 08.40 077.43 08.47 078.43 08.52 079.43 08.55 080.43 08.56 081.43 08.56 082.43 08.55 083.43 08.52 084.43 08.48 085.43 08.63 086.43 08.57
20 Oct 2008 045.46 07.81 046.46 07.64 047.46 07.67 048.46 07.69 049.46 07.70 050.46 07.51 051.46 07.52 052.46 07.53 053.46 07.33 054.46 07.32 055.46 07.31 056.46 07.30 057.46 07.29 058.46 07.07 059.46 07.05 060.46 07.03 061.46 07.00 062.46 06.98 063.46 06.74 064.46 06.71 065.46 06.67 066.46 06.63 067.46 06.59 068.46 06.54 069.46 06.49 070.46 06.64 071.46 06.94 072.46 07.01 073.46 07.04 074.46 07.25 075.46 07.43 076.46 07.39 077.46 07.52 078.46 07.63 079.46 07.71 080.46 07.78 081.46 07.84 082.46 07.87 083.46 07.89 084.46 07.90 085.46 07.89 086.46 07.87
21 Oct 2008 046.08 07.36 047.08 07.40 048.08 07.25 049.08 07.28 050.08 07.32 051.08 07.14 052.08 07.17 053.08 07.19 054.08 07.20 055.08 07.01 056.08 07.02 057.08 07.02 058.08 07.02 059.08 06.82 060.08 06.81 061.08 06.80 062.08 06.79 063.08 06.77 064.08 06.76 065.08 06.53 066.08 06.51 067.08 06.48 068.08 06.45 069.08 06.41 070.08 06.38 071.08 06.34 072.08 06.10 073.08 06.05 074.08 06.00 075.08 05.96 076.08 06.10 077.08 06.30 078.08 06.47 079.08 06.42 080.08 06.55 081.08 06.66 082.08 06.75 083.08 06.82 084.08 06.88 085.08 06.92 086.08 07.14
22 Oct 2008 046.11 06.70 047.11 06.76 048.11 06.82 049.11 06.68 050.11 06.73 051.11 06.78 052.11 06.62 053.11 06.66 054.11 06.69 055.11 06.72 056.11 06.54 057.11 06.57 058.11 06.58 059.11 06.59 060.11 06.40 061.11 06.41 062.11 06.41 063.11 06.41 064.11 06.40 065.11 06.20 066.11 06.19 067.11 06.17 068.11 06.15 069.11 06.13 070.11 06.11 071.11 06.08 072.11 05.85 073.11 05.82 074.11 05.79 075.11 05.75 076.11 05.71 077.11 05.67 078.11 05.62 079.11 05.57 080.11 05.52 081.11 05.47 082.11 05.59 083.11 05.70 084.11 05.79 085.11 05.87 086.11 05.93
23 Oct 2008 046.13 06.01 047.13 06.10 048.13 06.18 049.13 06.05 050.13 06.12 051.13 06.19 052.13 06.05 053.13 06.10 054.13 06.15 055.13 06.20 056.13 06.04 057.13 06.07 058.13 06.11 059.13 06.13 060.13 05.96 061.13 05.98 062.13 06.00 063.13 06.01 064.13 06.02 065.13 06.03 066.13 05.83 067.13 05.83 068.13 05.82 069.13 05.82 070.13 05.81 071.13 05.79 072.13 05.58 073.13 05.56 074.13 05.54 075.13 05.51 076.13 05.48 077.13 05.45 078.13 05.42 079.13 05.38 080.13 05.34 081.13 05.30 082.13 05.06 083.13 05.01 084.13 04.96 085.13 04.91 086.13 04.86
24 Oct 2008 046.35 05.38 047.35 05.49 048.35 05.38 049.35 05.48 050.35 05.56 051.35 05.64 052.35 05.52 053.35 05.59 054.35 05.65 055.35 05.51 056.35 05.57 057.35 05.62 058.35 05.66 059.35 05.71 060.35 05.54 061.35 05.58 062.35 05.61 063.35 05.64 064.35 05.66 065.35 05.48 066.35 05.49 067.35 05.50 068.35 05.51 069.35 05.52 070.35 05.52 071.35 05.52 072.35 05.31 073.35 05.31 074.35 05.30 075.35 05.28 076.35 05.27 077.35 05.25 078.35 05.22 079.35 05.20 080.35 05.17 081.35 04.94 082.35 04.91 083.35 04.87 084.35 04.83 085.35 04.79
25 Oct 2008 046.37 04.84 047.37 04.76 048.37 04.87 049.37 04.97 050.37 04.87 051.37 04.97 052.37 05.05 053.37 05.14 054.37 05.02 055.37 05.09 056.37 05.16 057.37 05.22 058.37 05.28 059.37 05.14 060.37 05.19 061.37 05.24 062.37 05.28 063.37 05.32 064.37 05.15 065.37 05.19 066.37 05.21 067.37 05.24 068.37 05.26 069.37 05.28 070.37 05.29 071.37 05.10 072.37 05.11 073.37 05.11 074.37 05.11 075.37 05.11 076.37 05.10 077.37 05.10 078.37 05.08 079.37 05.07 080.37 04.85 081.37 04.83 082.37 04.81 083.37 04.78 084.37 04.76 085.37 04.72
26 Oct 2008 046.64 04.15 047.64 04.28 048.64 04.40 049.64 04.32 050.64 04.43 051.64 04.53 052.64 04.43 053.64 04.52 054.64 04.61 055.64 04.70 056.64 04.77 057.64 04.65 058.64 04.72 059.64 04.79 060.64 04.85 061.64 04.90 062.64 04.76 063.64 04.81 064.64 04.85 065.64 04.89 066.64 04.93 067.64 04.97 068.64 05.00 069.64 04.82 070.64 04.85 071.64 04.87 072.64 04.88 073.64 04.90 074.64 04.91 075.64 04.92 076.64 04.92 077.64 04.92 078.64 04.72 079.64 04.71 080.64 04.71 081.64 04.69 082.64 04.68 083.64 04.66 084.64 04.64 085.64 04.62
27 Oct 2008 046.66 03.50 047.66 03.63 048.66 03.76 049.66 03.89 050.66 03.80 051.66 03.92 052.66 04.02 053.66 04.13 054.66 04.22 055.66 04.12 056.66 04.21 057.66 04.29 058.66 04.37 059.66 04.44 060.66 04.31 061.66 04.38 062.66 04.44 063.66 04.50 064.66 04.56 065.66 04.61 066.66 04.66 067.66 04.50 068.66 04.54 069.66 04.58 070.66 04.61 071.66 04.64 072.66 04.66 073.66 04.69 074.66 04.71 075.66 04.72 076.66 04.74 077.66 04.55 078.66 04.55 079.66 04.56 080.66 04.56 081.66 04.56 082.66 04.55 083.66 04.54 084.66 04.53 085.66 04.52
28 Oct 2008 046.68 02.98 047.68 03.12 048.68 03.05 049.68 03.18 050.68 03.30 051.68 03.42 052.68 03.33 053.68 03.44 054.68 03.55 055.68 03.65 056.68 03.74 057.68 03.83 058.68 03.72 059.68 03.80 060.68 03.88 061.68 03.95 062.68 04.02 063.68 04.09 064.68 04.15 065.68 04.01 066.68 04.07 067.68 04.12 068.68 04.17 069.68 04.21 070.68 04.25 071.68 04.29 072.68 04.32 073.68 04.35 074.68 04.18 075.68 04.21 076.68 04.23 077.68 04.25 078.68 04.26 079.68 04.27 080.68 04.28 081.68 04.29 082.68 04.29 083.68 04.29 084.68 04.29 085.68 04.28
29 Oct 2008 046.07 55.00 047.07 02.55 048.07 02.69 049.07 02.82 050.07 02.75 051.07 02.88 052.07 03.00 053.07 03.12 054.07 03.23 055.07 03.33 056.07 03.24 057.07 03.34 058.07 03.43 059.07 03.52 060.07 03.61 061.07 03.69 062.07 03.77 063.07 03.64 064.07 03.71 065.07 03.78 066.07 03.84 067.07 03.90 068.07 03.96 069.07 04.01 070.07 04.06 071.07 04.11 072.07 03.95 073.07 03.99 074.07 04.03 075.07 04.06 076.07 04.09 077.07 04.12 078.07 04.14 079.07 04.16 080.07 04.18 081.07 04.19 082.07 04.20 083.07 04.21 084.07 04.22 085.07 04.22 086.07 04.22
30 Oct 2008 050.09 02.56 051.09 02.68 052.09 02.61 053.09 02.72 054.09 02.84 055.09 02.95 056.09 03.05 057.09 03.15 058.09 03.25 059.09 03.15 060.09 03.24 061.09 03.32 062.09 03.41 063.09 03.48 064.09 03.56 065.09 03.63 066.09 03.70 067.09 03.76 068.09 03.83 069.09 03.68 070.09 03.74 071.09 03.79 072.09 03.84 073.09 03.88 074.09 03.92 075.09 03.96 076.09 04.00 077.09 04.03 078.09 04.06 079.09 04.09 080.09 04.11 081.09 04.13 082.09 04.15 083.09 04.16 084.09 04.17 085.09 04.18 086.09 04.19
31 Oct 2008 052.11 02.48 053.11 02.60 054.11 02.72 055.11 02.83 056.11 02.73 057.11 02.84 058.11 02.94 059.11 03.03 060.11 03.12 061.11 03.21 062.11 03.30 063.11 03.38 064.11 03.46 065.11 03.53 066.11 03.41 067.11 03.47 068.11 03.54 069.11 03.60 070.11 03.66 071.11 03.71 072.11 03.77 073.11 03.81 074.11 03.86 075.11 03.90 076.11 03.94 077.11 03.98 078.11 04.01 079.11 04.04 080.11 04.07 081.11 04.10 082.11 04.12 083.11 04.14 084.11 04.15 085.11 04.17 086.11 04.18
01 Nov 2008 054.43 02.49 055.43 02.60 056.43 02.71 057.43 02.81 058.43 02.91 059.43 03.01 060.43 03.10 061.43 03.19 062.43 03.07 063.43 03.16 064.43 03.24 065.43 03.31 066.43 03.38 067.43 03.45 068.43 03.52 069.43 03.58 070.43 03.64 071.43 03.70 072.43 03.76 073.43 03.81 074.43 03.85 075.43 03.90 076.43 03.94 077.43 03.98 078.43 04.02 079.43 04.05 080.43 04.08 081.43 04.11 082.43 04.13 083.43 04.15 084.43 04.17 085.43 04.19 086.43 04.20
02 Nov 2008 054.45 02.50 055.45 02.61 056.45 02.71 057.45 02.62 058.45 02.72 059.45 02.81 060.45 02.90 061.45 02.99 062.45 03.08 063.45 03.16 064.45 03.24 065.45 03.32 066.45 03.39 067.45 03.47 068.45 03.53 069.45 03.60 070.45 03.66 071.45 03.72 072.45 03.77 073.45 03.83 074.45 03.88 075.45 03.92 076.45 03.97 077.45 04.01 078.45 04.05 079.45 04.08 080.45 04.12 081.45 04.15 082.45 04.17 083.45 04.20 084.45 04.22 085.45 04.24 086.45 04.25
03 Nov 2008 055.47 02.47 056.47 02.58 057.47 02.68 058.47 02.78 059.47 02.87 060.47 02.96 061.47 03.05 062.47 03.14 063.47 03.22 064.47 03.30 065.47 03.38 066.47 03.45 067.47 03.52 068.47 03.59 069.47 03.66 070.47 03.72 071.47 03.78 072.47 03.84 073.47 03.89 074.47 03.94 075.47 03.99 076.47 04.04 077.47 04.08 078.47 04.12 079.47 04.16 080.47 04.19 081.47 04.22 082.47 04.25 083.47 04.28 084.47 04.30 085.47 04.32 086.47 04.34
04 Nov 2008 053.84 02.60 054.84 02.70 055.84 02.81 056.84 02.91 057.84 03.01 058.84 03.10 059.84 03.19 060.84 03.28 061.84 03.37 062.84 03.46 063.84 03.54 064.84 03.61 065.84 03.69 066.84 03.76 067.84 03.83 068.84 03.90 069.84 03.96 070.84 04.02 071.84 04.08 072.84 04.14 073.84 04.19 074.84 04.24 075.84 04.29 076.84 04.33 077.84 04.38 078.84 04.41 079.84 04.45 080.84 04.48 081.84 04.52 082.84 04.54 083.84 04.57 084.84 04.59 085.84 04.61 086.84 04.63 087.84 04.64
05 Nov 2008 052.45 02.64 053.45 02.75 054.45 02.85 055.45 02.95 056.45 03.05 057.45 03.15 058.45 03.25 059.45 03.34 060.45 03.43 061.45 03.51 062.45 03.59 063.45 03.67 064.45 03.75 065.45 03.83 066.45 03.90 067.45 03.97 068.45 04.04 069.45 04.10 070.45 04.16 071.45 04.22 072.45 04.28 073.45 04.33 074.45 04.38 075.45 04.43 076.45 04.47 077.45 04.51 078.45 04.55 079.45 04.59 080.45 04.63 081.45 04.66 082.45 04.69 083.45 04.71 084.45 04.73 085.45 04.75 086.45 04.77 087.45 04.79
06 Nov 2008 050.03 02.60 051.03 02.71 052.03 02.82 053.03 02.92 054.03 03.03 055.03 03.13 056.03 03.23 057.03 03.32 058.03 03.41 059.03 03.50 060.03 03.59 061.03 03.67 062.03 03.75 063.03 03.83 064.03 03.91 065.03 03.98 066.03 04.05 067.03 04.12 068.03 04.19 069.03 04.25 070.03 04.31 071.03 04.37 072.03 04.43 073.03 04.48 074.03 04.53 075.03 04.58 076.03 04.62 077.03 04.66 078.03 04.70 079.03 04.74 080.03 04.77 081.03 04.80 082.03 04.83 083.03 04.86 084.03 04.88 085.03 05.10 086.03 05.12 087.03 05.13 088.03 05.14
07 Nov 2008 047.56 02.59 048.56 02.71 049.56 02.82 050.56 02.92 051.56 03.03 052.56 03.13 053.56 03.23 054.56 03.33 055.56 03.42 056.56 03.52 057.56 03.61 058.56 03.69 059.56 03.78 060.56 03.86 061.56 03.94 062.56 04.02 063.56 04.09 064.56 04.16 065.56 04.23 066.56 04.30 067.56 04.36 068.56 04.42 069.56 04.48 070.56 04.54 071.56 04.59 072.56 04.64 073.56 04.69 074.56 04.74 075.56 04.78 076.56 04.82 077.56 04.86 078.56 04.89 079.56 04.93 080.56 05.16 081.56 05.18 082.56 05.21 083.56 05.23 084.56 05.25 085.56 05.26 086.56 05.27 087.56 05.28 088.56 05.29
08 Nov 2008 047.04 02.90 048.04 03.01 049.04 03.11 050.04 03.22 051.04 03.32 052.04 03.42 053.04 03.52 054.04 03.61 055.04 03.70 056.04 03.79 057.04 03.88 058.04 03.96 059.04 04.04 060.04 04.12 061.04 04.20 062.04 04.27 063.04 04.34 064.04 04.41 065.04 04.48 066.04 04.54 067.04 04.60 068.04 04.66 069.04 04.72 070.04 04.77 071.04 04.82 072.04 04.87 073.04 04.92 074.04 04.96 075.04 05.00 076.04 05.24 077.04 05.28 078.04 05.31 079.04 05.34 080.04 05.37 081.04 05.39 082.04 05.41 083.04 05.43 084.04 05.44 085.04 05.46 086.04 05.67 087.04 05.67 088.04 05.68 089.04 05.68
09 Nov 2008 047.49 03.29 048.49 03.39 049.49 03.49 050.49 03.59 051.49 03.68 052.49 03.78 053.49 03.87 054.49 03.95 055.49 04.04 056.49 04.12 057.49 04.20 058.49 04.28 059.49 04.36 060.49 04.43 061.49 04.50 062.49 04.57 063.49 04.63 064.49 04.69 065.49 04.75 066.49 04.81 067.49 04.87 068.49 04.92 069.49 04.97 070.49 05.02 071.49 05.06 072.49 05.31 073.49 05.35 074.49 05.38 075.49 05.42 076.49 05.45 077.49 05.48 078.49 05.50 079.49 05.53 080.49 05.55 081.49 05.76 082.49 05.78 083.49 05.79 084.49 05.80 085.49 05.80 086.49 05.80 087.49 05.80 088.49 06.00
10 Nov 2008 047.91 03.67 048.91 03.77 049.91 03.86 050.91 03.95 051.91 04.04 052.91 04.12 053.91 04.20 054.91 04.29 055.91 04.36 056.91 04.44 057.91 04.51 058.91 04.58 059.91 04.65 060.91 04.72 061.91 04.78 062.91 04.84 063.91 04.90 064.91 04.95 065.91 05.01 066.91 05.06 067.91 05.31 068.91 05.35 069.91 05.39 070.91 05.44 071.91 05.47 072.91 05.51 073.91 05.54 074.91 05.57 075.91 05.60 076.91 05.62 077.91 05.84 078.91 05.86 079.91 05.87 080.91 05.88 081.91 05.89 082.91 05.90 083.91 05.90 084.91 06.10 085.91 06.09 086.91 06.09 087.91 06.08 088.91 06.06 089.91 06.24
11 Nov 2008 048.18 04.02 049.18 04.11 050.18 04.19 051.18 04.27 052.18 04.35 053.18 04.43 054.18 04.51 055.18 04.58 056.18 04.65 057.18 04.72 058.18 04.78 059.18 04.85 060.18 04.91 061.18 04.96 062.18 05.02 063.18 05.07 064.18 05.32 065.18 05.37 066.18 05.42 067.18 05.46 068.18 05.50 069.18 05.54 070.18 05.57 071.18 05.60 072.18 05.63 073.18 05.66 074.18 05.88 075.18 05.90 076.18 05.92 077.18 05.93 078.18 05.94 079.18 05.95 080.18 05.96 081.18 06.16 082.18 06.16 083.18 06.15 084.18 06.14 085.18 06.13 086.18 06.32 087.18 06.30 088.18 06.27 089.18 06.25 090.18 06.21
12 Nov 2008 048.63 04.35 049.63 04.42 050.63 04.50 051.63 04.57 052.63 04.64 053.63 04.71 054.63 04.78 055.63 04.84 056.63 04.90 057.63 04.96 058.63 05.02 059.63 05.07 060.63 05.32 061.63 05.37 062.63 05.42 063.63 05.46 064.63 05.50 065.63 05.54 066.63 05.58 067.63 05.61 068.63 05.64 069.63 05.67 070.63 05.89 071.63 05.91 072.63 05.93 073.63 05.94 074.63 05.96 075.63 05.97 076.63 05.97 077.63 06.17 078.63 06.17 079.63 06.17 080.63 06.16 081.63 06.15 082.63 06.34 083.63 06.32 084.63 06.30 085.63 06.27 086.63 06.24 087.63 06.40 088.63 06.36 089.63 06.32
13 Nov 2008 048.95 04.61 049.95 04.68 050.95 04.75 051.95 04.81 052.95 04.87 053.95 04.93 054.95 04.99 055.95 05.04 056.95 05.09 057.95 05.34 058.95 05.39 059.95 05.43 060.95 05.47 061.95 05.51 062.95 05.54 063.95 05.58 064.95 05.61 065.95 05.63 066.95 05.66 067.95 05.88 068.95 05.90 069.95 05.91 070.95 05.93 071.95 05.94 072.95 05.94 073.95 06.14 074.95 06.14 075.95 06.14 076.95 06.13 077.95 06.12 078.95 06.11 079.95 06.29 080.95 06.27 081.95 06.24 082.95 06.21 083.95 06.38 084.95 06.34 085.95 06.30 086.95 06.25 087.95 06.40 088.95 06.34 089.95 06.28 090.95 06.41
14 Nov 2008 049.24 04.81 050.24 04.87 051.24 04.92 052.24 04.98 053.24 05.03 054.24 05.08 055.24 05.32 056.24 05.37 057.24 05.41 058.24 05.44 059.24 05.48 060.24 05.51 061.24 05.54 062.24 05.57 063.24 05.59 064.24 05.61 065.24 05.83 066.24 05.84 067.24 05.86 068.24 05.87 069.24 05.87 070.24 05.87 071.24 06.07 072.24 06.07 073.24 06.06 074.24 06.05 075.24 06.03 076.24 06.02 077.24 06.19 078.24 06.17 079.24 06.14 080.24 06.10 081.24 06.26 082.24 06.22 083.24 06.17 084.24 06.12 085.24 06.26 086.24 06.20 087.24 06.13 088.24 06.26 089.24 06.18 090.24 06.10 091.24 06.21
15 Nov 2008 049.51 04.94 050.51 04.99 051.51 05.03 052.51 05.27 053.51 05.31 054.51 05.35 055.51 05.38 056.51 05.41 057.51 05.44 058.51 05.47 067.51 05.76 068.51 05.76 069.51 05.95 070.51 05.94 071.51 05.92 072.51 05.90 073.51 05.88 074.51 06.05 075.51 06.02 076.51 05.99 077.51 05.95 078.51 06.10 079.51 06.05 080.51 06.00 081.51 05.94 082.51 06.08 083.51 06.01 084.51 05.94 085.51 06.06 086.51 05.98 087.51 05.89 088.51 05.99 089.51 05.89 090.51 05.78
16 Nov 2008 049.75 04.95 050.75 05.18 051.75 05.21 052.75 05.24 053.75 05.27 054.75 05.29 055.75 05.32 056.75 05.33 057.75 05.35 058.75 05.36 059.75 05.37 060.75 05.58 061.75 05.58 062.75 05.58 063.75 05.58 064.75 05.57 065.75 05.56 066.75 05.75 067.75 05.73 068.75 05.71 069.75 05.69 070.75 05.66 071.75 05.63 072.75 05.79 073.75 05.75 074.75 05.71 075.75 05.66 076.75 05.80 077.75 05.75 078.75 05.68 079.75 05.61 080.75 05.74 081.75 05.66 082.75 05.58 083.75 05.69 084.75 05.60 085.75 05.49 086.75 05.59 087.75 05.47 088.75 05.35 089.75 05.42 090.75 05.29 091.75 05.35
17 Nov 2008 049.96 05.15 050.96 05.17 051.96 05.19 052.96 05.21 053.96 05.22 054.96 05.23 055.96 05.24 056.96 05.25 057.96 05.25 058.96 05.45 059.96 05.44 060.96 05.44 061.96 05.42 062.96 05.41 063.96 05.39 064.96 05.37 065.96 05.55 066.96 05.52 067.96 05.48 068.96 05.45 069.96 05.41 070.96 05.56 071.96 05.51 072.96 05.46 073.96 05.40 074.96 05.54 075.96 05.47 076.96 05.40 077.96 05.32 078.96 05.44 079.96 05.35 080.96 05.26 081.96 05.16 082.96 05.25 083.96 05.14 084.96 05.02 085.96 05.10 086.96 04.97 087.96 05.03 088.96 04.88 089.96 04.73 090.96 04.77 091.96 04.60
18 Nov 2008 050.17 05.09 051.17 05.10 052.17 05.11 053.17 05.11 054.17 05.11 055.17 05.11 056.17 05.10 057.17 05.09 058.17 05.28 059.17 05.27 060.17 05.25 061.17 05.23 062.17 05.20 063.17 05.17 064.17 05.14 065.17 05.30 066.17 05.26 067.17 05.21 068.17 05.17 069.17 05.11 070.17 05.26 071.17 05.19 072.17 05.13 073.17 05.06 074.17 05.18 075.17 05.10 076.17 05.01 077.17 04.92 078.17 05.03 079.17 04.92 080.17 04.82 081.17 04.90 082.17 04.78 083.17 04.66 084.17 04.72 085.17 04.58 086.17 04.44 087.17 04.48 088.17 04.32 089.17 04.15 090.17 04.17 091.17 04.16 092.17 03.99
19 Nov 2008 050.35 04.97 051.35 04.96 052.35 04.96 053.35 04.95 054.35 04.94 055.35 04.92 056.35 04.90 057.35 05.08 058.35 05.05 059.35 05.02 060.35 04.99 061.35 04.95 062.35 04.91 063.35 04.87 064.35 05.02 065.35 04.97 066.35 04.91 067.35 04.85 068.35 04.79 069.35 04.92 070.35 04.84 071.35 04.77 072.35 04.68 073.35 04.59 074.35 04.70 075.35 04.60 076.35 04.50 077.35 04.39 078.35 04.48 079.35 04.36 080.35 04.23 081.35 04.30 082.35 04.16 083.35 04.01 084.35 04.06 085.35 03.90 086.35 03.96 087.35 04.03 088.35 04.09 089.35 04.15 090.35 04.20
20 Nov 2008 050.52 04.79 051.52 04.78 052.52 04.76 053.52 04.74 054.52 04.71 055.52 04.68 056.52 04.65 057.52 04.82 058.52 04.78 059.52 04.73 060.52 04.69 061.52 04.64 062.52 04.58 063.52 04.52 064.52 04.66 065.52 04.59 066.52 04.52 067.52 04.45 068.52 04.37 069.52 04.48 070.52 04.40 071.52 04.30 072.52 04.20 073.52 04.10 074.52 04.19 075.52 04.08 076.52 03.96 077.52 03.83 078.52 03.90 079.52 03.76 080.52 03.68 081.52 03.75 082.52 03.82 083.52 03.89 084.52 03.95 085.52 04.01 086.52 04.07 087.52 04.12 088.52 04.17 089.52 04.22 090.52 04.26
21 Nov 2008 050.69 04.44 051.69 04.41 052.69 04.38 053.69 04.35 054.69 04.31 055.69 04.27 056.69 04.22 057.69 04.18 058.69 04.32 059.69 04.27 060.69 04.21 061.69 04.15 062.69 04.08 063.69 04.01 064.69 04.13 065.69 04.05 066.69 03.97 067.69 03.88 068.69 03.79 069.69 03.69 070.69 03.79 071.69 03.68 072.69 03.57 073.69 03.45 074.69 03.53 075.69 03.40 076.69 03.39 077.69 03.46 078.69 03.53 079.69 03.60 080.69 03.66 081.69 03.72 082.69 03.78 083.69 03.83 084.69 03.88 085.69 03.93 086.69 03.98 087.69 04.02 088.69 04.06 089.69 04.10 090.69 04.14
22 Nov 2008 050.81 04.25 051.81 04.21 052.81 04.17 053.81 04.12 054.81 04.07 055.81 04.02 056.81 03.97 057.81 03.91 058.81 04.04 059.81 03.98 060.81 03.90 061.81 03.83 062.81 03.75 063.81 03.67 064.81 03.58 065.81 03.69 066.81 03.59 067.81 03.49 068.81 03.39 069.81 03.28 070.81 03.17 071.81 03.25 072.81 03.26 073.81 03.34 074.81 03.41 075.81 03.48 076.81 03.55 077.81 03.61 078.81 03.67 079.81 03.73 080.81 03.78 081.81 03.83 082.81 03.88 083.81 03.92 084.81 03.97 085.81 04.00 086.81 04.04 087.81 04.07 088.81 04.10 089.81 04.13
23 Nov 2008 050.94 04.06 051.94 04.01 052.94 03.96 053.94 03.90 054.94 03.84 055.94 03.78 056.94 03.71 057.94 03.65 058.94 03.57 059.94 03.49 060.94 03.61 061.94 03.53 062.94 03.44 063.94 03.35 064.94 03.25 065.94 03.15 066.94 03.17 067.94 03.26 068.94 03.14 069.94 03.22 070.94 03.30 071.94 03.37 072.94 03.44 073.94 03.51 074.94 03.57 075.94 03.63 076.94 03.69 077.94 03.74 078.94 03.79 079.94 03.84 080.94 03.88 081.94 03.92 082.94 03.96 083.94 04.00 084.94 04.03 085.94 04.06 086.94 04.09 087.94 04.11 088.94 04.13 089.94 04.15
24 Nov 2008 051.05 03.62 052.05 03.56 053.05 03.70 054.05 03.63 055.05 03.57 056.05 03.50 057.05 03.42 058.05 03.34 059.05 03.26 060.05 03.18 061.05 03.09 062.05 02.99 063.05 03.10 064.05 03.06 065.05 03.15 066.05 03.24 067.05 03.32 068.05 03.40 069.05 03.47 070.05 03.54 071.05 03.41 072.05 03.47 073.05 03.53 074.05 03.59 075.05 03.65 076.05 03.70 077.05 03.75 078.05 03.79 079.05 03.83 080.05 03.87 081.05 03.91 082.05 03.94 083.05 03.97 084.05 04.00 085.05 04.02 086.05 04.04 087.05 04.06 088.05 04.07 089.05 04.09 090.05 04.10
25 Nov 2008 051.17 03.53 052.17 03.47 053.17 03.40 054.17 03.33 055.17 03.45 056.17 03.38 057.17 03.29 058.17 03.21 059.17 03.12 060.17 03.19 061.17 03.29 062.17 03.38 063.17 03.27 064.17 03.35 065.17 03.43 066.17 03.51 067.17 03.59 068.17 03.66 069.17 03.72 070.17 03.79 071.17 03.85 072.17 03.90 073.17 03.76 074.17 03.81 075.17 03.85 076.17 03.90 077.17 03.94 078.17 03.98 079.17 04.01 080.17 04.04 081.17 04.07 082.17 04.09 083.17 04.11 084.17 04.13 085.17 04.15 086.17 04.16 087.17 04.17 088.17 04.18 089.17 04.18
26 Nov 2008 051.26 03.42 052.26 03.35 053.26 03.27 054.26 03.20 055.26 03.12 056.26 03.23 057.26 03.33 058.26 03.44 059.26 03.34 060.26 03.43 061.26 03.52 062.26 03.61 063.26 03.69 064.26 03.77 065.26 03.85 066.26 03.72 067.26 03.79 068.26 03.85 069.26 03.91 070.26 03.97 071.26 04.02 072.26 04.07 073.26 04.12 074.26 04.16 075.26 04.20 076.26 04.03 077.26 04.07 078.26 04.10 079.26 04.12 080.26 04.15 081.26 04.17 082.26 04.19 083.26 04.20 084.26 04.21 085.26 04.22 086.26 04.22 087.26 04.23 088.26 04.23 089.26 04.22
27 Nov 2008 051.35 03.35 052.35 03.27 053.35 03.35 054.35 03.46 055.35 03.58 056.35 03.69 057.35 03.59 058.35 03.69 059.35 03.79 060.35 03.88 061.35 03.96 062.35 03.84 063.35 03.92 064.35 03.99 065.35 04.06 066.35 04.13 067.35 04.19 068.35 04.25 069.35 04.10 070.35 04.15 071.35 04.20 072.35 04.24 073.35 04.28 074.35 04.32 075.35 04.35 076.35 04.38 077.35 04.41 078.35 04.23 079.35 04.25 080.35 04.27 081.35 04.28 082.35 04.29 083.35 04.30 084.35 04.31 085.35 04.31 086.35 04.31 087.35 04.30 088.35 04.29 089.35 04.28
28 Nov 2008 051.43 03.73 052.43 03.86 053.43 03.98 054.43 04.10 055.43 04.01 056.43 04.12 057.43 04.22 058.43 04.31 059.43 04.40 060.43 04.29 061.43 04.37 062.43 04.45 063.43 04.52 064.43 04.59 065.43 04.46 066.43 04.52 067.43 04.57 068.43 04.63 069.43 04.67 070.43 04.72 071.43 04.76 072.43 04.60 073.43 04.63 074.43 04.66 075.43 04.69 076.43 04.72 077.43 04.74 078.43 04.75 079.43 04.77 080.43 04.78 081.43 04.59 082.43 04.59 083.43 04.59 084.43 04.59 085.43 04.59 086.43 04.58 087.43 04.57 088.43 04.56 089.43 04.54
29 Nov 2008 051.50 04.22 052.50 04.35 053.50 04.47 054.50 04.58 055.50 04.49 056.50 04.60 057.50 04.70 058.50 04.79 059.50 04.68 060.50 04.76 061.50 04.84 062.50 04.91 063.50 04.78 064.50 04.85 065.50 04.91 066.50 04.97 067.50 05.02 068.50 04.87 069.50 04.91 070.50 04.95 071.50 04.99 072.50 05.02 073.50 05.05 074.50 05.08 075.50 04.90 076.50 04.92 077.50 04.94 078.50 04.95 079.50 04.96 080.50 04.96 081.50 04.97 082.50 04.97 083.50 04.96 084.50 04.96 085.50 04.75 086.50 04.74 087.50 04.72 088.50 04.70 089.50 04.68
30 Nov 2008 051.57 04.88 052.57 04.81 053.57 04.93 054.57 05.05 055.57 04.96 056.57 05.06 057.57 05.16 058.57 05.05 059.57 05.14 060.57 05.22 061.57 05.30 062.57 05.17 063.57 05.24 064.57 05.30 065.57 05.36 066.57 05.41 067.57 05.26 068.57 05.31 069.57 05.35 070.57 05.39 071.57 05.42 072.57 05.25 073.57 05.28 074.57 05.30 075.57 05.32 076.57 05.33 077.57 05.35 078.57 05.35 079.57 05.16 080.57 05.16 081.57 05.16 082.57 05.16 083.57 05.15 084.57 05.14 085.57 05.13 086.57 05.11 087.57 05.09 088.57 04.87 089.57 04.84
01 Dec 2008 051.83 05.34 052.83 05.47 053.83 05.40 054.83 05.52 055.83 05.63 056.83 05.53 057.83 05.63 058.83 05.73 059.83 05.61 060.83 05.69 061.83 05.77 062.83 05.64 063.83 05.71 064.83 05.77 065.83 05.82 066.83 05.67 067.83 05.72 068.83 05.76 069.83 05.80 070.83 05.64 071.83 05.67 072.83 05.69 073.83 05.72 074.83 05.74 075.83 05.55 076.83 05.56 077.83 05.57 078.83 05.58 079.83 05.58 080.83 05.58 081.83 05.57
02 Dec 2008 051.84 06.03 052.84 05.97 053.84 06.10 054.84 06.02 055.84 06.14 056.84 06.25 057.84 06.15 058.84 06.25 059.84 06.14 060.84 06.22 061.84 06.30 062.84 06.18 063.84 06.24 064.84 06.30 065.84 06.36 066.84 06.21 067.84 06.26 068.84 06.30 069.84 06.14 070.84 06.17 071.84 06.20 072.84 06.23 073.84 06.25 074.84 06.07 075.84 06.08 076.84 06.09 077.84 06.10 078.84 06.10 079.84 05.90 080.84 05.90 081.84 05.90
03 Dec 2008 051.85 06.69 052.85 06.65 053.85 06.79 054.85 06.73 055.85 06.85 056.85 06.77 057.85 06.88 058.85 06.78 059.85 06.88 060.85 06.97 061.85 06.85 062.85 06.93 063.85 06.80 064.85 06.86 065.85 06.92 066.85 06.78 067.85 06.83 068.85 06.87 069.85 06.91 070.85 06.75 071.85 06.78 072.85 06.80 073.85 06.63 074.85 06.64 075.85 06.66 076.85 06.67 077.85 06.68 078.85 06.48 079.85 06.48 080.85 06.48 081.85 06.47
04 Dec 2008 051.86 07.52 052.86 07.49 053.86 07.45 054.86 07.60 055.86 07.55 056.86 07.48 057.86 07.60 058.86 07.51 059.86 07.62 060.86 07.52 061.86 07.61 062.86 07.49 063.86 07.57 064.86 07.64 065.86 07.51 066.86 07.57 067.86 07.42 068.86 07.47 069.86 07.52 070.86 07.35 071.86 07.39 072.86 07.42 073.86 07.44 074.86 07.26 075.86 07.28 076.86 07.29 077.86 07.10 078.86 07.10 079.86 07.11 080.86 07.10
05 Dec 2008 051.87 08.09 052.87 08.09 053.87 08.08 054.87 08.26 055.87 08.22 056.87 08.17 057.87 08.11 058.87 08.24 059.87 08.17 060.87 08.28 061.87 08.18 062.87 08.08 063.87 08.17 064.87 08.05 065.87 08.13 066.87 08.19 067.87 08.06 068.87 08.11 069.87 07.96 070.87 08.01 071.87 07.85 072.87 07.88 073.87 07.91 074.87 07.74 075.87 07.76 076.87 07.78 077.87 07.79 078.87 07.60 079.87 07.60 080.87 07.60
06 Dec 2008 051.89 08.63 052.89 08.67 053.89 08.70 054.89 08.71 055.89 08.71 056.89 08.69 057.89 08.66 058.89 08.82 059.89 08.76 060.89 08.70 061.89 08.62 062.89 08.74 063.89 08.65 064.89 08.74 065.89 08.63 066.89 08.52 067.89 08.59 068.89 08.46 069.89 08.52 070.89 08.58 071.89 08.43 072.89 08.47 073.89 08.31 074.89 08.34 075.89 08.37 076.89 08.19 077.89 08.21 078.89 08.23 079.89 08.04 080.89 08.05
07 Dec 2008 051.90 09.10 052.90 09.21 053.90 09.30 054.90 09.17 055.90 09.22 056.90 09.24 057.90 09.26 058.90 09.25 059.90 09.23 060.90 09.20 061.90 09.15 062.90 09.30 063.90 09.23 064.90 09.15 065.90 09.26 066.90 09.17 067.90 09.06 068.90 09.15 069.90 09.03 070.90 09.10 071.90 08.96 072.90 09.02 073.90 08.87 074.90 08.92 075.90 08.76 076.90 08.79 077.90 08.62 078.90 08.65 079.90 08.67 080.90 08.48
08 Dec 2008 051.91 09.60 052.91 09.61 053.91 09.79 054.91 09.75 055.91 09.67 056.91 09.77 057.91 09.84 058.91 09.70 059.91 09.73 060.91 09.75 061.91 09.75 062.91 09.73 063.91 09.70 064.91 09.66 065.91 09.80 066.91 09.74 067.91 09.66 068.91 09.57 069.91 09.67 070.91 09.57 071.91 09.45 072.91 09.53 073.91 09.40 074.91 09.47 075.91 09.32 076.91 09.37 077.91 09.22 078.91 09.26 079.91 09.09 080.91 09.12 081.91 08.94
09 Dec 2008 051.92 09.64 052.92 09.82 053.92 09.76 054.92 09.84 055.92 09.88 056.92 09.89 057.92 09.86 058.92 10.00 059.92 09.91 060.92 10.00 061.92 10.07 062.92 09.91 063.92 09.94 064.92 09.95 065.92 09.94 066.92 09.91 067.92 09.88 068.92 09.83 069.92 09.77 070.92 09.89 071.92 09.81 072.92 09.72 073.92 09.62 074.92 09.70 075.92 09.59 076.92 09.66 077.92 09.52 078.92 09.58 079.92 09.44 080.92 09.48 081.92 09.32
10 Dec 2008 051.93 09.23 052.93 09.50 053.93 09.48 054.93 09.58 055.93 09.61 056.93 09.78 057.93 09.90 058.93 09.77 059.93 10.00 060.93 09.99 061.93 09.95 062.93 09.89 063.93 09.99 064.93 10.07 065.93 09.93 066.93 09.97 067.93 09.99 068.93 10.00 069.93 09.99 070.93 09.96 071.93 09.92 072.93 09.86 073.93 09.80 074.93 09.72 075.93 09.84 076.93 09.74 077.93 09.64 078.93 09.72 079.93 09.60 080.93 09.47 081.93 09.54
11 Dec 2008 061.94 09.50 062.94 09.56 063.94 09.58 064.94 09.76 065.94 09.71 066.94 09.84 067.94 09.74 068.94 09.81 069.94 09.87 070.94 09.70 071.94 09.72
12 Dec 2008 061.95 08.51 062.95 08.73 063.95 08.70 064.95 08.81 065.95 08.89 066.95 08.92 067.95 09.12 068.95 09.09 069.95 09.23 070.95 09.15 071.95 09.24
13 Dec 2008 061.97 07.13 062.97 07.33 063.97 07.46 064.97 07.73 065.97 07.74 066.97 07.90 067.97 08.02 068.97 08.10 069.97 08.14 070.97 08.35 071.97 08.33
14 Dec 2008 061.98 07.02 062.98 06.79 063.98 06.75 064.98 06.71 065.98 06.67 066.98 06.63 067.98 06.73 068.98 06.91 069.98 07.05 070.98 07.15 071.98 07.22
15 Dec 2008 061.99 06.85 062.99 06.83 063.99 06.80 064.99 06.58 065.99 06.55 066.99 06.52 067.99 06.49 068.99 06.45 069.99 06.41 070.99 06.37 071.99 06.12
16 Dec 2008 062.00 06.47 063.00 06.47 064.00 06.46 065.00 06.25 066.00 06.23 067.00 06.22 068.00 06.20 069.00 06.17 070.00 06.15 071.00 06.12 072.00 05.89
17 Dec 2008 062.01 06.08 063.01 06.09 064.01 06.09 065.01 06.10 066.01 05.90 067.01 05.89 068.01 05.89 069.01 05.88 070.01 05.86 071.01 05.85 072.01 05.63
18 Dec 2008 062.02 05.68 063.02 05.70 064.02 05.72 065.02 05.54 066.02 05.55 067.02 05.56 068.02 05.57 069.02 05.57 070.02 05.57 071.02 05.57 072.02 05.36
19 Dec 2008 062.03 05.35 063.03 05.38 064.03 05.42 065.03 05.25 066.03 05.27 067.03 05.30 068.03 05.31 069.03 05.33 070.03 05.34 071.03 05.15 072.03 05.16
20 Dec 2008 062.05 05.01 063.05 04.86 064.05 04.90 065.05 04.94 066.05 04.98 067.05 05.01 068.05 05.04 069.05 05.07 070.05 04.89 071.05 04.91 072.05 04.93
21 Dec 2008 062.06 04.48 063.06 04.54 064.06 04.59 065.06 04.64 066.06 04.69 067.06 04.74 068.06 04.58 069.06 04.61 070.06 04.65 071.06 04.67 072.06 04.70
22 Dec 2008 062.07 04.02 063.07 04.09 064.07 04.15 065.07 04.21 066.07 04.07 067.07 04.12 068.07 04.17 069.07 04.22 070.07 04.26 071.07 04.30 072.07 04.33
23 Dec 2008 062.08 03.80 063.08 03.67 064.08 03.74 065.08 03.81 066.08 03.87 067.08 03.93 068.08 03.99 069.08 04.04 070.08 04.09 071.08 04.13 072.08 04.17
24 Dec 2008 062.09 03.43 063.09 03.51 064.09 03.58 065.09 03.65 066.09 03.72 067.09 03.78 068.09 03.84 069.09 03.90 070.09 03.76 071.09 03.81 072.09 03.85
25 Dec 2008 062.11 03.25 063.11 03.33 064.11 03.41 065.11 03.48 066.11 03.35 067.11 03.42 068.11 03.48 069.11 03.54 070.11 03.60 071.11 03.66 072.11 03.71
26 Dec 2008 062.12 03.25 063.12 03.14 064.12 03.22 065.12 03.29 066.12 03.37 067.12 03.44 068.12 03.50 069.12 03.57 070.12 03.43 071.12 03.49 072.12 03.54
27 Dec 2008 062.13 03.05 063.13 02.93 064.13 03.01 065.13 02.89 066.13 02.97 067.13 03.04 068.13 02.91 069.13 02.97 070.13 03.03 071.13 02.89 072.13 02.95
28 Dec 2008 062.14 02.70 063.14 02.58 064.14 02.66 065.14 02.74 066.14 02.62 067.14 02.69 068.14 02.56 069.14 02.62 070.14 02.69 071.14 02.75 072.14 02.61