;;File created using SAA zone 5 
02 Jul 2007 251.09 53.67 252.09 53.67 253.09 53.67 254.09 53.67 255.09 53.67 256.09 53.67 257.09 53.67 258.09 53.67 259.09 53.67 260.09 53.67 261.09 53.67 262.09 53.67 263.09 53.67 264.09 53.67 265.09 53.67 266.09 53.67 267.09 53.67 268.09 53.67 269.09 53.67 270.09 53.67 271.09 53.67 272.09 53.67 273.09 53.67 274.09 53.67 275.09 53.67 276.09 53.67 277.09 53.67 278.09 53.67 279.09 53.67 280.09 53.67 281.09 53.67 282.09 53.67 283.09 53.67 284.09 53.67 285.09 53.67 286.09 53.67 287.09 53.67 288.09 53.67 289.09 53.67 290.09 53.67 291.09 53.67 292.09 53.67 293.09 53.67
03 Jul 2007 251.55 53.66 252.55 53.66 253.55 53.66 254.55 53.66 255.55 53.66 256.55 53.66 257.55 53.66 258.55 53.66 259.55 53.66 260.55 53.66 261.55 53.66 262.55 53.66 263.55 53.66 264.55 53.66 265.55 53.66 266.55 53.66 267.55 53.66 268.55 53.66 269.55 53.66 270.55 53.66 271.55 53.66 272.55 53.66 273.55 53.66 274.55 53.66 275.55 53.66 276.55 53.66 277.55 53.66 278.55 53.66 279.55 53.66 280.55 53.66 281.55 53.66 282.55 53.66 283.55 53.66 284.55 53.66 285.55 53.66 286.55 53.66 287.55 53.66 288.55 53.66 289.55 53.66 290.55 53.66 291.55 53.66 292.55 53.66
04 Jul 2007 252.41 53.65 253.41 53.65 254.41 53.65 255.41 53.65 256.41 53.65 257.41 53.65 258.41 53.65 259.41 53.65 260.41 53.65 261.41 53.65 262.41 53.65 263.41 53.65 264.41 53.65 265.41 53.65 266.41 53.65 267.41 53.65 268.41 53.65 269.41 53.65 270.41 53.65 271.41 53.65 272.41 53.65 273.41 53.65 274.41 53.65 275.41 53.65 276.41 53.65 277.41 53.65 278.41 53.65 279.41 53.65 280.41 53.65 281.41 53.65 282.41 53.65 283.41 53.65 284.41 53.65 285.41 53.65 286.41 53.65 287.41 53.65 288.41 53.65 289.41 53.65 290.41 53.65 291.41 53.65 292.41 53.65 293.41 53.65
05 Jul 2007 252.85 53.66 253.85 53.66 254.85 53.66 255.85 53.66 256.85 53.66 257.85 53.66 258.85 53.66 259.85 53.66 260.85 53.66 261.85 53.66 262.85 53.66 263.85 53.66 264.85 53.66 265.85 53.66 266.85 53.66 267.85 53.66 268.85 53.66 269.85 53.66 270.85 53.66 271.85 53.66 272.85 53.66 273.85 53.66 274.85 53.66 275.85 53.66 276.85 53.66 277.85 53.66 278.85 53.66 279.85 53.66 280.85 53.66 281.85 53.66 282.85 53.66 283.85 53.66 284.85 53.66 285.85 53.66 286.85 53.66 287.85 53.66 288.85 53.66 289.85 53.66 290.85 53.66 291.85 53.66 292.85 53.66 293.85 53.66 294.85 53.66
06 Jul 2007 253.74 53.66 254.74 53.66 255.74 53.66 256.74 53.66 257.74 53.66 258.74 53.66 259.74 53.66 260.74 53.66 261.74 53.66 262.74 53.66 263.74 53.66 264.74 53.66 265.74 53.66 266.74 53.66 267.74 53.66 268.74 53.66 269.74 53.66 270.74 53.66 271.74 53.66 272.74 53.66 273.74 53.66 274.74 53.66 275.74 53.66 276.74 53.66 277.74 53.66 278.74 53.66 279.74 53.66 280.74 53.66 281.74 53.66 282.74 53.66 283.74 53.66 284.74 53.66 285.74 53.66 286.74 53.66 287.74 53.66 288.74 53.66 289.74 53.66 290.74 53.66 291.74 53.66 292.74 53.66 293.74 53.66 294.74 53.66 295.74 53.66
07 Jul 2007 254.17 53.68 255.17 53.68 256.17 53.68 257.17 53.68 258.17 53.68 259.17 53.68 260.17 53.68 261.17 53.68 262.17 53.68 263.17 53.68 264.17 53.68 265.17 53.68 266.17 53.68 267.17 53.68 268.17 53.68 269.17 53.68 270.17 53.68 271.17 53.68 272.17 53.68 273.17 53.68 274.17 53.68 275.17 53.68 276.17 53.68 277.17 53.68 278.17 53.68 279.17 53.68 280.17 53.68 281.17 53.68 282.17 53.68 283.17 53.68 284.17 53.68 285.17 53.68 286.17 53.68 287.17 53.68 288.17 53.68 289.17 53.68 290.17 53.68 291.17 53.68 292.17 53.68 293.17 53.68 294.17 53.68 295.17 53.68 296.17 53.68
08 Jul 2007 254.57 53.70 255.57 53.70 256.57 53.70 257.57 53.70 258.57 53.70 259.57 53.70 260.57 53.70 261.57 53.70 262.57 53.70 263.57 53.70 264.57 53.70 265.57 53.70 266.57 53.70 267.57 53.70 268.57 53.70 269.57 53.70 270.57 53.70 271.57 53.70 272.57 53.70 273.57 53.70 274.57 53.70 275.57 53.70 276.57 53.70 277.57 53.70 278.57 53.70 279.57 53.70 280.57 53.70 281.57 53.70 282.57 53.70 283.57 53.70 284.57 53.70 285.57 53.70 286.57 53.70 287.57 53.70 288.57 53.70 289.57 53.70 290.57 53.70 291.57 53.70 292.57 53.70 293.57 53.70 294.57 53.70 295.57 53.70 296.57 53.70
09 Jul 2007 255.49 53.93 256.49 53.93 257.49 53.93 258.49 53.93 259.49 53.93 260.49 53.93 261.49 53.93 262.49 53.93 263.49 53.93 264.49 53.93 265.49 53.93 266.49 53.93 267.49 53.93 268.49 53.93 269.49 53.93 270.49 53.93 271.49 53.93 272.49 53.93 273.49 53.93 274.49 53.93 275.49 53.93 276.49 53.93 277.49 53.93 278.49 53.93 279.49 53.93 280.49 53.93 281.49 53.93 282.49 53.93 283.49 53.93 284.49 53.93 285.49 53.93 286.49 53.93 287.49 53.93 288.49 53.93 289.49 53.93 290.49 53.93 291.49 53.93 292.49 53.93 293.49 53.93 294.49 53.93 295.49 53.93 296.49 53.93 297.49 53.93
10 Jul 2007 255.87 53.97 256.87 53.97 257.87 53.97 258.87 53.97 259.87 53.97 260.87 53.97 261.87 53.97 262.87 53.97 263.87 53.97 264.87 53.97 265.87 53.97 266.87 53.97 267.87 53.97 268.87 53.97 269.87 53.97 270.87 53.97 271.87 53.97 272.87 53.97 273.87 53.97 274.87 53.97 275.87 53.97 276.87 53.97 277.87 53.97 278.87 53.97 279.87 53.97 280.87 53.97 281.87 53.97 282.87 53.97 283.87 53.97 284.87 53.97 285.87 53.97 286.87 53.97 287.87 53.97 288.87 53.97 289.87 53.97 290.87 53.97 291.87 53.97 292.87 53.97 293.87 53.97 294.87 53.97 295.87 53.97 296.87 53.97 297.87 53.97
11 Jul 2007 256.82 54.02 257.82 54.02 258.82 54.02 259.82 54.02 260.82 54.02 261.82 54.02 262.82 54.02 263.82 54.02 264.82 54.02 265.82 54.02 266.82 54.02 267.82 54.02 268.82 54.02 269.82 54.02 270.82 54.02 271.82 54.02 272.82 54.02 273.82 54.02 274.82 54.02 275.82 54.02 276.82 54.02 277.82 54.02 278.82 54.02 279.82 54.02 280.82 54.02 281.82 54.02 282.82 54.02 283.82 54.02 284.82 54.02 285.82 54.02 286.82 54.02 287.82 54.02 288.82 54.02 289.82 54.02 290.82 54.02 291.82 54.02 292.82 54.02 293.82 54.02 294.82 54.02 295.82 54.02 296.82 54.02 297.82 54.02 298.82 54.02
12 Jul 2007 257.18 54.08 258.18 54.08 259.18 54.08 260.18 54.08 261.18 54.08 262.18 54.08 263.18 54.08 264.18 54.08 265.18 54.08 266.18 54.08 267.18 54.08 268.18 54.08 269.18 54.08 270.18 54.08 271.18 54.08 272.18 54.08 273.18 54.08 274.18 54.08 275.18 54.08 276.18 54.08 277.18 54.08 278.18 54.08 279.18 54.08 280.18 54.08 281.18 54.08 282.18 54.08 283.18 54.08 284.18 54.08 285.18 54.08 286.18 54.08 287.18 54.08 288.18 54.08 289.18 54.08 290.18 54.08 291.18 54.08 292.18 54.08 293.18 54.08 294.18 54.08 295.18 54.08 296.18 54.08 297.18 54.08 298.18 45.62 299.18 45.30 300.18 45.17
13 Jul 2007 258.15 54.16 259.15 54.16 260.15 54.16 261.15 54.16 262.15 54.16 263.15 54.16 264.15 54.16 265.15 54.16 266.15 54.16 267.15 54.16 268.15 54.16 269.15 54.16 270.15 54.16 271.15 54.16 272.15 54.16 273.15 54.16 274.15 54.16 275.15 54.16 276.15 54.16 277.15 54.16 278.15 54.16 279.15 54.16 280.15 54.16 281.15 54.16 282.15 54.16 283.15 54.16 284.15 54.16 285.15 54.16 286.15 54.16 287.15 54.16 288.15 54.16 289.15 54.16 290.15 54.00 291.15 52.86 292.15 45.90 293.15 45.60 294.15 45.29 295.15 45.18 296.15 45.06 297.15 44.74 298.15 44.60 299.15 44.46 300.15 44.30 301.15 44.14
14 Jul 2007 259.79 54.45 260.79 54.45 261.79 54.45 262.79 54.45 263.79 54.45 264.79 54.45 265.79 54.45 266.79 54.45 267.79 54.45 268.79 54.45 269.79 54.45 270.79 54.45 271.79 54.45 272.79 54.45 273.79 54.45 274.79 54.45 275.79 54.45 276.79 54.45 277.79 54.45 278.79 54.45 279.79 54.45 280.79 54.45 281.79 53.96 282.79 53.35 283.79 52.60 284.79 51.61 285.79 50.14 286.79 46.35 287.79 46.07 288.79 45.78 289.79 45.48 290.79 45.18 291.79 44.88 292.79 44.76 293.79 44.44 294.79 44.31 295.79 43.98 296.79 43.83 297.79 43.68 298.79 43.52 299.79 43.36 300.79 43.18
15 Jul 2007 260.80 54.55 261.80 54.55 262.80 54.55 263.80 54.55 264.80 54.55 265.80 54.55 266.80 54.55 267.80 54.55 268.80 54.55 269.80 54.55 270.80 54.55 271.80 54.55 272.80 54.36 273.80 53.94 274.80 53.49 275.80 52.97 276.80 52.38 277.80 51.70 278.80 50.87 279.80 49.83 280.80 48.39 281.80 46.71 282.80 46.44 283.80 46.16 284.80 45.88 285.80 45.59 286.80 45.30 287.80 45.00 288.80 44.70 289.80 44.39 290.80 44.07 291.80 43.95 292.80 43.62 293.80 43.48 294.80 43.34 295.80 43.19 296.80 42.83 297.80 42.87 298.80 42.70 299.80 42.52 300.80 42.33 301.80 42.34
16 Jul 2007 261.82 54.68 262.82 54.68 263.82 54.68 264.82 54.43 265.82 54.07 266.82 53.70 267.82 53.29 268.82 52.85 269.82 52.36 270.82 51.83 271.82 51.23 272.82 50.54 273.82 49.75 274.82 48.81 275.82 47.64 276.82 47.09 277.82 46.83 278.82 46.56 279.82 46.29 280.82 46.02 281.82 45.74 282.82 45.45 283.82 45.16 284.82 44.86 285.82 44.56 286.82 44.26 287.82 43.94 288.82 43.63 289.82 43.30 290.82 43.17 291.82 42.84 292.82 42.70 293.82 42.55 294.82 42.40 295.82 42.24 296.82 42.08 297.82 41.91 298.82 41.73 299.82 41.75 300.82 41.56 301.82 41.37 302.82 41.37
17 Jul 2007 262.85 52.47 263.85 52.02 264.85 51.54 265.85 51.01 266.85 50.44 267.85 49.80 268.85 49.09 269.85 48.28 270.85 47.75 271.85 47.50 272.85 47.25 273.85 46.99 274.85 46.73 275.85 46.46 276.85 46.19 277.85 45.92 278.85 45.64 279.85 45.36 280.85 45.07 281.85 44.78 282.85 44.48 283.85 44.18 284.85 43.87 285.85 43.56 286.85 43.25 287.85 42.92 288.85 42.60 289.85 42.47 290.85 42.13 291.85 41.99 292.85 41.84 293.85 41.69 294.85 41.54 295.85 41.37 296.85 41.21 297.85 41.04 298.85 41.06 299.85 40.88 300.85 40.69 301.85 40.70 302.85 40.51 303.85 40.51
18 Jul 2007 263.90 48.73 264.90 48.45 265.90 48.21 266.90 47.96 267.90 47.71 268.90 47.46 269.90 47.21 270.90 46.95 271.90 46.69 272.90 46.42 273.90 46.15 274.90 45.88 275.90 45.60 276.90 45.32 277.90 45.04 278.90 44.75 279.90 44.46 280.90 44.16 281.90 43.86 282.90 43.56 283.90 43.25 284.90 42.94 285.90 42.62 286.90 42.30 287.90 41.97 288.90 41.84 289.90 41.51 290.90 41.37 291.90 41.23 292.90 41.08 293.90 40.93 294.90 40.77 295.90 40.61 296.90 40.45 297.90 40.28 298.90 40.31 299.90 40.14 300.90 39.96 301.90 39.98 302.90 39.79 303.90 39.80 304.90 39.82
19 Jul 2007 265.66 47.56 266.66 47.30 267.66 47.05 268.66 46.79 269.66 46.52 270.66 46.26 271.66 45.99 272.66 45.72 273.66 45.44 274.66 45.16 275.66 44.88 276.66 44.59 277.66 44.30 278.66 44.01 279.66 43.71 280.66 43.41 281.66 43.11 282.66 42.80 283.66 42.49 284.66 42.18 285.66 41.86 286.66 41.53 287.66 41.41 288.66 41.08 289.66 40.95 290.66 40.61 291.66 40.47 292.66 40.33 293.66 40.18 294.66 40.03 295.66 39.88 296.66 39.92 297.66 39.76 298.66 39.60 299.66 39.44 300.66 39.47 301.66 39.30 302.66 39.33 303.66 39.16 304.66 39.19 305.66 39.01
20 Jul 2007 266.74 46.63 267.74 46.36 268.74 46.10 269.74 45.83 270.74 45.55 271.74 45.28 272.74 45.00 273.74 44.72 274.74 44.43 275.74 44.14 276.74 43.85 277.74 43.56 278.74 43.26 279.74 42.97 280.74 42.66 281.74 42.36 282.74 42.05 283.74 41.74 284.74 41.42 285.74 41.10 286.74 40.78 287.74 40.66 288.74 40.33 289.74 40.20 290.74 40.07 291.74 39.94 292.74 39.80 293.74 39.66 294.74 39.52 295.74 39.37 296.74 39.23 297.74 39.08 298.74 39.13 299.74 38.98 300.74 38.82 301.74 38.87 302.74 38.71 303.74 38.55 304.74 38.59 305.74 38.43 306.74 38.47
21 Jul 2007 267.84 45.76 268.84 45.48 269.84 45.21 270.84 44.93 271.84 44.65 272.84 44.37 273.84 44.09 274.84 43.80 275.84 43.51 276.84 43.22 277.84 42.92 278.84 42.63 279.84 42.33 280.84 42.02 281.84 41.72 282.84 41.41 283.84 41.10 284.84 40.79 285.84 40.48 286.84 40.36 287.84 40.04 288.84 39.92 289.84 39.60 290.84 39.47 291.84 39.34 292.84 39.21 293.84 39.08 294.84 38.95 295.84 38.82 296.84 38.68 297.84 38.54 298.84 38.60 299.84 38.46 300.84 38.32 301.84 38.38 302.84 38.23 303.84 38.09 304.84 38.14 305.84 38.00 306.84 38.05 307.84 37.91
22 Jul 2007 268.95 44.98 269.95 44.70 270.95 44.42 271.95 44.14 272.95 43.86 273.95 43.58 274.95 43.29 275.95 43.00 276.95 42.71 277.95 42.41 278.95 42.12 279.95 41.82 280.95 41.52 281.95 41.22 282.95 40.92 283.95 40.61 284.95 40.30 285.95 39.99 286.95 39.88 287.95 39.57 288.95 39.46 289.95 39.14 290.95 39.02 291.95 38.90 292.95 38.78 293.95 38.66 294.95 38.54 295.95 38.41 296.95 38.29 297.95 38.16 298.95 38.23 299.95 38.10 300.95 37.97 301.95 37.84 302.95 37.91 303.95 37.78 304.95 37.65 305.95 37.72 306.95 37.59 307.95 37.46 308.95 37.52
23 Jul 2007 270.08 44.34 271.08 44.06 272.08 43.78 273.08 43.50 274.08 43.21 275.08 42.93 276.08 42.64 277.08 42.35 278.08 42.06 279.08 41.77 280.08 41.47 281.08 41.18 282.08 40.88 283.08 40.58 284.08 40.28 285.08 39.98 286.08 39.68 287.08 39.57 288.08 39.27 289.08 39.16 290.08 38.85 291.08 38.74 292.08 38.63 293.08 38.52 294.08 38.41 295.08 38.29 296.08 38.18 297.08 38.06 298.08 37.95 299.08 37.83 300.08 37.71 301.08 37.79 302.08 37.67 303.08 37.56 304.08 37.44 305.08 37.52 306.08 37.40 307.08 37.28 308.08 37.36 309.08 37.24 310.08 37.12
24 Jul 2007 271.22 43.88 272.22 43.60 273.22 43.32 274.22 43.03 275.22 42.75 276.22 42.47 277.22 42.18 278.22 41.89 279.22 41.60 280.22 41.31 281.22 41.02 282.22 40.73 283.22 40.44 284.22 40.14 285.22 39.85 286.22 39.55 287.22 39.45 288.22 39.16 289.22 39.06 290.22 38.75 291.22 38.65 292.22 38.55 293.22 38.45 294.22 38.14 295.22 38.04 296.22 37.93 297.22 37.83 298.22 37.72 299.22 37.81 300.22 37.71 301.22 37.60 302.22 37.49 303.22 37.38 304.22 37.27 305.22 37.37 306.22 37.26 307.22 37.15 308.22 37.04 309.22 37.13 310.22 37.02 311.22 36.72
25 Jul 2007 272.38 43.64 273.38 43.36 274.38 43.08 275.38 42.80 276.38 42.52 277.38 42.24 278.38 41.96 279.38 41.67 280.38 41.39 281.38 41.10 282.38 40.82 283.38 40.53 284.38 40.24 285.38 39.95 286.38 39.66 287.38 39.37 288.38 39.28 289.38 38.98 290.38 38.89 291.38 38.80 292.38 38.50 293.38 38.41 294.38 38.31 295.38 38.21 296.38 38.12 297.38 38.02 298.38 37.92 299.38 37.82 300.38 37.72 301.38 37.63 302.38 37.53 303.38 37.43 304.38 37.33 305.38 37.23 306.38 37.33 307.38 37.23 308.38 37.13 309.38 37.03 310.38 37.13 311.38 36.83 312.38 36.54
26 Jul 2007 274.18 43.53 275.18 43.25 276.18 42.98 277.18 42.70 278.18 42.42 279.18 42.14 280.18 41.86 281.18 41.58 282.18 41.30 283.18 41.02 284.18 40.73 285.18 40.45 286.18 40.17 287.18 39.88 288.18 39.60 289.18 39.51 290.18 39.22 291.18 39.14 292.18 38.85 293.18 38.76 294.18 38.67 295.18 38.58 296.18 38.49 297.18 38.20 298.18 38.11 299.18 38.02 300.18 37.93 301.18 37.84 302.18 37.75 303.18 37.66 304.18 37.57 305.18 37.68 306.18 37.58 307.18 37.49 308.18 37.40 309.18 37.31 310.18 37.22 311.18 37.33 312.18 37.23 313.18 36.94
27 Jul 2007 275.37 43.99 276.37 43.72 277.37 43.44 278.37 43.17 279.37 42.89 280.37 42.62 281.37 42.34 282.37 42.07 283.37 41.79 284.37 41.51 285.37 41.23 286.37 40.95 287.37 40.67 288.37 40.39 289.37 40.11 290.37 40.03 291.37 39.75 292.37 39.67 293.37 39.39 294.37 39.31 295.37 39.22 296.37 39.14 297.37 38.86 298.37 38.77 299.37 38.69 300.37 38.60 301.37 38.52 302.37 38.44 303.37 38.35 304.37 38.27 305.37 38.18 306.37 38.10 307.37 38.01 308.37 37.92 309.37 37.84 310.37 37.95 311.37 37.87 312.37 37.78 313.37 37.70 314.37 37.41
28 Jul 2007 276.58 44.99 277.58 44.72 278.58 44.45 279.58 44.18 280.58 43.91 281.58 43.63 282.58 43.36 283.58 43.09 284.58 42.82 285.58 42.54 286.58 42.27 287.58 41.99 288.58 41.72 289.58 41.44 290.58 41.17 291.58 41.09 292.58 40.81 293.58 40.74 294.58 40.46 295.58 40.38 296.58 40.10 297.58 40.03 298.58 39.95 299.58 39.87 300.58 39.79 301.58 39.51 302.58 39.43 303.58 39.35 304.58 39.27 305.58 39.19 306.58 39.11 307.58 39.03 308.58 38.95 309.58 38.87 310.58 38.99 311.58 38.91 312.58 38.83 313.58 38.75 314.58 38.67 315.58 38.59
29 Jul 2007 277.80 46.72 278.80 46.45 279.80 46.18 280.80 45.91 281.80 45.64 282.80 45.38 283.80 45.11 284.80 44.84 285.80 44.57 286.80 44.30 287.80 44.03 288.80 43.75 289.80 43.48 290.80 43.21 291.80 42.94 292.80 42.67 293.80 42.60 294.80 42.32 295.80 42.25 296.80 41.98 297.80 41.90 298.80 41.83 299.80 41.56 300.80 41.48 301.80 41.41 302.80 41.33 303.80 41.26 304.80 40.98 305.80 40.91 306.80 40.83 307.80 40.76 308.80 40.68 309.80 40.60 310.80 40.53 311.80 40.45 312.80 40.38 313.80 40.30 314.80 40.22 315.80 40.15 316.80 40.07
30 Jul 2007 279.04 49.35 280.04 49.08 281.04 48.82 282.04 48.55 283.04 48.28 284.04 48.02 285.04 47.75 286.04 47.49 287.04 47.22 288.04 46.95 289.04 46.68 290.04 46.42 291.04 46.15 292.04 45.88 293.04 45.61 294.04 45.34 295.04 45.07 296.04 45.00 297.04 44.73 298.04 44.66 299.04 44.39 300.04 44.32 301.04 44.25 302.04 43.98 303.04 43.91 304.04 43.84 305.04 43.57 306.04 43.50 307.04 43.43 308.04 43.35 309.04 43.28 310.04 43.21 311.04 43.14 312.04 43.06 313.04 42.99 314.04 42.92 315.04 42.85 316.04 42.77 317.04 42.70 318.04 42.63
31 Jul 2007 280.30 52.84 281.30 52.57 282.30 52.31 283.30 52.05 284.30 51.78 285.30 51.52 286.30 51.26 287.30 50.99 288.30 50.73 289.30 50.46 290.30 50.20 291.30 49.93 292.30 49.67 293.30 49.40 294.30 49.14 295.30 48.87 296.30 48.60 297.30 48.34 298.30 48.27 299.30 48.00 300.30 47.94 301.30 47.67 302.30 47.60 303.30 47.33 304.30 47.27 305.30 47.00 306.30 46.93 307.30 46.86 308.30 46.79 309.30 46.52 310.30 46.45 311.30 46.39 312.30 46.32 313.30 46.25 314.30 46.18 315.30 46.11 316.30 46.04 317.30 45.97 318.30 45.90 319.30 45.63
01 Aug 2007 281.57 56.62 282.57 56.36 283.57 56.10 284.57 55.83 285.57 55.57 286.57 55.31 287.57 55.05 288.57 54.79 289.57 54.52 290.57 54.26 291.57 54.00 292.57 53.73 293.57 53.47 294.57 53.21 295.57 52.95 296.57 52.68 297.57 52.42 298.57 52.15 299.57 51.89 300.57 51.63 301.57 51.56 302.57 51.30 303.57 51.23 304.57 50.97 305.57 50.90 306.57 50.64 307.57 50.57 308.57 50.31 309.57 50.24 310.57 50.17 311.57 50.11 312.57 49.84 313.57 49.78 314.57 49.71 315.57 49.64 316.57 49.57 317.57 49.51 318.57 49.44 319.57 49.17 320.57 49.10
02 Aug 2007 282.85 59.80 283.85 59.54 284.85 59.28 285.85 59.02 286.85 58.76 287.85 58.50 288.85 58.24 289.85 57.98 290.85 57.72 291.85 57.46 292.85 57.20 293.85 56.94 294.85 56.68 295.85 56.41 296.85 56.15 297.85 55.89 298.85 55.63 299.85 55.37 300.85 55.11 301.85 54.85 302.85 54.59 303.85 54.32 304.85 54.26 305.85 54.00 306.85 53.74 307.85 53.68 308.85 53.41 309.85 53.35 310.85 53.09 311.85 53.02 312.85 52.96 313.85 52.70 314.85 52.63 315.85 52.57 316.85 52.50 317.85 52.24 318.85 52.18 319.85 52.11 320.85 52.05 321.85 51.98
03 Aug 2007 283.91 61.98 284.91 61.72 285.91 61.46 286.91 61.20 287.91 60.94 288.91 60.69 289.91 60.43 290.91 60.17 291.91 59.91 292.91 59.65 293.91 59.39 294.91 59.14 295.91 58.88 296.91 58.62 297.91 58.36 298.91 58.10 299.91 57.84 300.91 57.59 301.91 57.33 302.91 57.07 303.91 56.81 304.91 56.55 305.91 56.29 306.91 56.03 307.91 55.77 308.91 55.71 309.91 55.45 310.91 55.19 311.91 55.13 312.91 54.87 313.91 54.81 314.91 54.55 315.91 54.49 316.91 54.23 317.91 54.17 318.91 54.11 319.91 53.85 320.91 53.79 321.91 53.73 322.91 53.66
04 Aug 2007 285.23 63.12 286.23 62.87 287.23 62.61 288.23 62.35 289.23 62.10 290.23 61.84 291.23 61.59 292.23 61.33 293.23 61.07 294.23 60.82 295.23 60.56 296.23 60.31 297.23 60.05 298.23 59.80 299.23 59.54 300.23 59.29 301.23 59.03 302.23 58.78 303.23 58.52 304.23 58.26 305.23 58.01 306.23 57.75 307.23 57.50 308.23 57.24 309.23 56.99 310.23 56.73 311.23 56.47 312.23 56.22 313.23 56.16 314.23 55.91 315.23 55.65 316.23 55.59 317.23 55.34 318.23 55.28 319.23 55.02 320.23 54.96 321.23 54.71 322.23 54.65 323.23 54.39 324.23 54.33
05 Aug 2007 286.56 63.57 287.56 63.32 288.56 63.06 289.56 62.81 290.56 62.55 291.56 62.30 292.56 62.05 293.56 61.80 294.56 61.54 295.56 61.29 296.56 61.04 297.56 60.79 298.56 60.54 299.56 60.28 300.56 60.03 301.56 59.78 302.56 59.53 303.56 59.28 304.56 59.03 305.56 58.77 306.56 58.52 307.56 58.27 308.56 58.02 309.56 57.77 310.56 57.52 311.56 57.27 312.56 57.01 313.56 56.76 314.56 56.51 315.56 56.26 316.56 56.01 317.56 55.75 318.56 55.70 319.56 55.45 320.56 55.19 321.56 55.14 322.56 54.89 323.56 54.83 324.56 54.58 325.56 54.52
06 Aug 2007 287.90 63.55 288.90 63.29 289.90 63.04 290.90 62.79 291.90 62.54 292.90 62.30 293.90 62.05 294.90 61.80 295.90 61.55 296.90 61.30 297.90 61.05 298.90 60.81 299.90 60.56 300.90 60.31 301.90 60.06 302.90 59.82 303.90 59.57 304.90 59.32 305.90 59.08 306.90 58.83 307.90 58.58 308.90 58.34 309.90 58.09 310.90 57.84 311.90 57.60 312.90 57.35 313.90 57.10 314.90 56.86 315.90 56.61 316.90 56.36 317.90 56.12 318.90 55.87 319.90 55.62 320.90 55.37 321.90 55.12 322.90 54.88 323.90 54.83 324.90 54.58 325.90 54.33 326.90 54.28
07 Aug 2007 289.26 61.64 290.26 61.64 291.26 61.64 292.26 61.64 293.26 61.64 294.26 61.64 295.26 61.64 296.26 61.49 297.26 61.25 298.26 61.00 299.26 60.76 300.26 60.52 301.26 60.28 302.26 60.04 303.26 59.80 304.26 59.55 305.26 59.31 306.26 59.07 307.26 58.83 308.26 58.59 309.26 58.35 310.26 58.11 311.26 57.87 312.26 57.63 313.26 57.39 314.26 57.15 315.26 56.90 316.26 56.66 317.26 56.42 318.26 56.18 319.26 55.94 320.26 55.70 321.26 55.45 322.26 55.21 323.26 54.97 324.26 54.73 325.26 54.48 326.26 54.24 327.26 53.99 328.26 53.75
08 Aug 2007 290.63 59.96 291.63 59.96 292.63 59.96 293.63 59.96 294.63 59.96 295.63 59.96 296.63 59.96 297.63 59.96 298.63 59.96 299.63 59.96 300.63 59.96 301.63 59.96 302.63 59.80 303.63 59.57 304.63 59.33 305.63 59.10 306.63 58.86 307.63 58.63 308.63 58.39 309.63 58.16 310.63 57.93 311.63 57.69 312.63 57.46 313.63 57.22 314.63 56.99 315.63 56.75 316.63 56.52 317.63 56.28 318.63 56.05 319.63 55.81 320.63 55.58 321.63 55.34 322.63 55.11 323.63 54.87 324.63 54.63 325.63 54.40 326.63 54.16 327.63 53.92 328.63 53.68 329.63 53.44
09 Aug 2007 292.01 58.86 293.01 58.86 294.01 58.86 295.01 58.86 296.01 58.86 297.01 58.86 298.01 58.86 299.01 58.86 300.01 58.86 301.01 58.86 302.01 58.86 303.01 58.86 304.01 58.86 305.01 58.86 306.01 58.74 307.01 58.52 308.01 58.29 309.01 58.06 310.01 57.83 311.01 57.61 312.01 57.38 313.01 57.15 314.01 56.93 315.01 56.70 316.01 56.47 317.01 56.25 318.01 56.02 319.01 55.79 320.01 55.56 321.01 55.33 322.01 55.10 323.01 54.87 324.01 54.64 325.01 54.41 326.01 54.18 327.01 53.95 328.01 53.72 329.01 53.49 330.01 53.25 331.01 53.02
10 Aug 2007 293.40 57.91 294.40 57.91 295.40 57.91 296.40 57.91 297.40 57.91 298.40 57.91 299.40 57.91 300.40 57.91 301.40 57.91 302.40 57.91 303.40 57.91 304.40 57.91 305.40 57.91 306.40 57.91 307.40 57.91 308.40 57.86 309.40 57.64 310.40 57.42 311.40 57.20 312.40 56.99 313.40 56.77 314.40 56.55 315.40 56.33 316.40 56.11 317.40 55.89 318.40 55.67 319.40 55.45 320.40 55.23 321.40 55.00 322.40 54.78 323.40 54.56 324.40 54.34 325.40 54.11 326.40 53.89 327.40 53.66 328.40 53.44 329.40 53.21 330.40 52.98 331.40 52.75 332.40 52.52
11 Aug 2007 294.81 57.06 295.81 57.06 296.81 57.06 297.81 57.06 298.81 57.06 299.81 57.06 300.81 57.06 301.81 57.06 302.81 57.06 303.81 57.06 304.81 57.06 305.81 57.06 306.81 57.06 307.81 57.06 308.81 57.06 309.81 57.06 310.81 57.06 311.81 57.06 312.81 57.04 313.81 56.80 314.81 56.56 315.81 56.31 316.81 56.06 317.81 55.81 318.81 55.55 319.81 55.28 320.81 55.01 321.81 54.74 322.81 54.46 323.81 54.20 324.81 53.98 325.81 53.76 326.81 53.54 327.81 53.32 328.81 53.10 329.81 52.88 330.81 52.66 331.81 52.44 332.81 52.21 333.81 51.99
12 Aug 2007 296.03 56.48 297.03 56.48 298.03 56.48 299.03 56.48 300.03 56.48 301.03 56.48 302.03 56.48 303.03 56.48 304.03 56.48 305.03 56.48 306.03 56.48 307.03 56.48 308.03 56.48 309.03 56.48 310.03 56.48 311.03 56.48 312.03 56.48 313.03 56.48 314.03 56.48 315.03 56.48 316.03 56.48 317.03 56.48 318.03 56.34 319.03 56.10 320.03 55.84 321.03 55.59 322.03 55.33 323.03 55.06 324.03 54.79 325.03 54.51 326.03 54.22 327.03 53.93 328.03 53.63 329.03 53.32 330.03 53.00 331.03 52.67 332.03 52.33 333.03 51.99 334.03 51.68 335.03 51.46 336.03 51.23
13 Aug 2007 297.46 55.98 298.46 55.98 299.46 55.98 300.46 55.98 301.46 55.98 302.46 55.98 303.46 55.98 304.46 55.98 305.46 55.98 306.46 55.98 307.46 55.98 308.46 55.98 309.46 55.98 310.46 55.98 311.46 55.98 312.46 55.98 313.46 55.98 314.46 55.98 315.46 55.98 316.46 55.98 317.46 55.98 318.46 55.98 319.46 55.98 320.46 55.98 321.46 55.98 322.46 55.80 323.46 55.55 324.46 55.29 325.46 55.02 326.46 54.75 327.46 54.46 328.46 54.17 329.46 53.87 330.46 53.56 331.46 53.24 332.46 52.91 333.46 52.57 334.46 52.21 335.46 51.84 336.46 51.45 337.46 51.05
14 Aug 2007 298.89 55.53 299.89 55.53 300.89 55.53 301.89 55.53 302.89 55.53 303.89 55.53 304.89 55.53 305.89 55.53 306.89 55.53 307.89 55.53 308.89 55.53 309.89 55.53 310.89 55.53 311.89 55.53 312.89 55.53 313.89 55.53 314.89 55.53 315.89 55.53 316.89 55.53 317.89 55.53 318.89 55.53 319.89 55.53 320.89 55.53 321.89 55.53 322.89 55.53 323.89 55.53 324.89 55.53 325.89 55.53 326.89 55.27 327.89 55.00 328.89 54.72 329.89 54.43 330.89 54.13 331.89 53.82 332.89 53.50 333.89 53.16 334.89 52.81 335.89 52.44 336.89 52.06 337.89 51.65 338.89 51.22
15 Aug 2007 300.33 55.13 301.33 55.13 302.33 55.13 303.33 55.13 304.33 55.13 305.33 55.13 306.33 55.13 307.33 55.13 308.33 55.13 309.33 55.13 310.33 55.13 311.33 55.13 312.33 55.13 313.33 55.13 314.33 55.13 315.33 55.13 316.33 55.13 317.33 55.13 318.33 55.13 319.33 55.13 320.33 55.13 321.33 55.13 322.33 55.13 323.33 55.13 324.33 55.13 325.33 55.13 326.33 55.13 327.33 55.13 328.33 55.13 329.33 55.13 330.33 55.02 331.33 54.73 332.33 54.43 333.33 54.12 334.33 53.79 335.33 53.45 336.33 53.09 337.33 52.71 338.33 52.30 339.33 51.87 340.33 51.40
16 Aug 2007 301.77 54.96 302.77 54.96 303.77 54.96 304.77 54.96 305.77 54.96 306.77 54.96 307.77 54.96 308.77 54.96 309.77 54.96 310.77 54.96 311.77 54.96 312.77 54.96 313.77 54.96 314.77 54.96 315.77 54.96 316.77 54.96 317.77 54.96 318.77 54.96 319.77 54.96 320.77 54.96 321.77 54.96 322.77 54.96 323.77 54.96 324.77 54.96 325.77 54.96 326.77 54.96 327.77 54.96 328.77 54.96 329.77 54.96 330.77 54.96 331.77 54.96 332.77 54.96 333.77 54.79 334.77 54.48 335.77 54.15 336.77 53.79 337.77 53.42 338.77 53.02 339.77 52.58 340.77 52.11 341.77 51.60
17 Aug 2007 303.22 54.62 304.22 54.62 305.22 54.62 306.22 54.62 307.22 54.62 308.22 54.62 309.22 54.62 310.22 54.62 311.22 54.62 312.22 54.62 313.22 54.62 314.22 54.62 315.22 54.62 316.22 54.62 317.22 54.62 318.22 54.62 319.22 54.62 320.22 54.62 321.22 54.62 322.22 54.62 323.22 54.62 324.22 54.62 325.22 54.62 326.22 54.62 327.22 54.62 328.22 54.62 329.22 54.62 330.22 54.62 331.22 54.62 332.22 54.62 333.22 54.62 334.22 54.62 335.22 54.62 336.22 54.62 337.22 54.59 338.22 54.23 339.22 53.84 340.22 53.41 341.22 52.94 342.22 52.41 343.22 51.82
18 Aug 2007 304.68 54.50 305.68 54.50 306.68 54.50 307.68 54.50 308.68 54.50 309.68 54.50 310.68 54.50 311.68 54.50 312.68 54.50 313.68 54.50 314.68 54.50 315.68 54.50 316.68 54.50 317.68 54.50 318.68 54.50 319.68 54.50 320.68 54.50 321.68 54.50 322.68 54.50 323.68 54.50 324.68 54.50 325.68 54.50 326.68 54.50 327.68 54.50 328.68 54.50 329.68 54.50 330.68 54.50 331.68 54.50 332.68 54.50 333.68 54.50 334.68 54.50 335.68 54.50 336.68 54.50 337.68 54.50 338.68 54.50 339.68 54.50 340.68 54.40 341.68 53.95 342.68 53.43 343.68 52.83 344.68 52.10
19 Aug 2007 306.13 54.20 307.13 54.20 308.13 54.20 309.13 54.20 310.13 54.20 311.13 54.20 312.13 54.20 313.13 54.20 314.13 54.20 315.13 54.20 316.13 54.20 317.13 54.20 318.13 54.20 319.13 54.20 320.13 54.20 321.13 54.20 322.13 54.20 323.13 54.20 324.13 54.20 325.13 54.20 326.13 54.20 327.13 54.20 328.13 54.20 329.13 54.20 330.13 54.20 331.13 54.20 332.13 54.20 333.13 54.20 334.13 54.20 335.13 54.20 336.13 54.20 337.13 54.20 338.13 54.20 339.13 54.20 340.13 54.20 341.13 54.20 342.13 54.20 343.13 54.20 344.13 54.20 345.13 53.50 346.13 52.55
20 Aug 2007 307.60 54.12 308.60 54.12 309.60 54.12 310.60 54.12 311.60 54.12 312.60 54.12 313.60 54.12 314.60 54.12 315.60 54.12 316.60 54.12 317.60 54.12 318.60 54.12 319.60 54.12 320.60 54.12 321.60 54.12 322.60 54.12 323.60 54.12 324.60 54.12 325.60 54.12 326.60 54.12 327.60 54.12 328.60 54.12 329.60 54.12 330.60 54.12 331.60 54.12 332.60 54.12 333.60 54.12 334.60 54.12 335.60 54.12 336.60 54.12 337.60 54.12 338.60 54.12 339.60 54.12 340.60 54.12 341.60 54.12 342.60 54.12 343.60 54.12 344.60 54.12 345.60 54.12 346.60 54.12 347.60 45.72
21 Aug 2007 309.06 54.05 310.06 54.05 311.06 54.05 312.06 54.05 313.06 54.05 314.06 54.05 315.06 54.05 316.06 54.05 317.06 54.05 318.06 54.05 319.06 54.05 320.06 54.05 321.06 54.05 322.06 54.05 323.06 54.05 324.06 54.05 325.06 54.05 326.06 54.05 327.06 54.05 328.06 54.05 329.06 54.05 330.06 54.05 331.06 54.05 332.06 54.05 333.06 54.05 334.06 54.05 335.06 54.05 336.06 54.05 337.06 54.05 338.06 54.05 339.06 54.05 340.06 54.05 341.06 54.05 342.06 54.05 343.06 54.05 344.06 54.05 345.06 54.05 346.06 54.05 347.06 54.05 348.06 54.05 349.06 44.61
22 Aug 2007 310.52 53.99 311.52 53.99 312.52 53.99 313.52 53.99 314.52 53.99 315.52 53.99 316.52 53.99 317.52 53.99 318.52 53.99 319.52 53.99 320.52 53.99 321.52 53.99 322.52 53.99 323.52 53.99 324.52 53.99 325.52 53.99 326.52 53.99 327.52 53.99 328.52 53.99 329.52 53.99 330.52 53.99 331.52 53.99 332.52 53.99 333.52 53.99 334.52 53.99 335.52 53.99 336.52 53.99 337.52 53.99 338.52 53.99 339.52 53.99 340.52 53.99 341.52 53.99 342.52 53.99 343.52 53.99 344.52 53.99 345.52 53.99 346.52 53.99 347.52 53.99 348.52 53.99 349.52 53.99 350.52 53.99
23 Aug 2007 311.98 53.95 312.98 53.95 313.98 53.95 314.98 53.95 315.98 53.95 316.98 53.95 317.98 53.95 318.98 53.95 319.98 53.95 320.98 53.95 321.98 53.95 322.98 53.95 323.98 53.95 324.98 53.95 325.98 53.95 326.98 53.95 327.98 53.95 328.98 53.95 329.98 53.95 330.98 53.95 331.98 53.95 332.98 53.95 333.98 53.95 334.98 53.95 335.98 53.95 336.98 53.95 337.98 53.95 338.98 53.95 339.98 53.95 340.98 53.95 341.98 53.95 342.98 53.95 343.98 53.95 344.98 53.95 345.98 53.95 346.98 53.95 347.98 53.95 348.98 53.95 349.98 53.95 350.98 53.95 351.98 53.95
24 Aug 2007 313.44 53.72 314.44 53.72 315.44 53.72 316.44 53.72 317.44 53.72 318.44 53.72 319.44 53.72 320.44 53.72 321.44 53.72 322.44 53.72 323.44 53.72 324.44 53.72 325.44 53.72 326.44 53.72 327.44 53.72 328.44 53.72 329.44 53.72 330.44 53.72 331.44 53.72 332.44 53.72 333.44 53.72 334.44 53.72 335.44 53.72 336.44 53.72 337.44 53.72 338.44 53.72 339.44 53.72 340.44 53.72 341.44 53.72 342.44 53.72 343.44 53.72 344.44 53.72 345.44 53.72 346.44 53.72 347.44 53.72 348.44 53.72 349.44 53.72 350.44 53.72 351.44 53.72 352.44 53.72 353.44 53.72
25 Aug 2007 314.90 53.49 315.90 53.49 316.90 53.49 317.90 53.49 318.90 53.49 319.90 53.49 320.90 53.49 321.90 53.49 322.90 53.49 323.90 53.49 324.90 53.49 325.90 53.49 326.90 53.49 327.90 53.49 328.90 53.49 329.90 53.49 330.90 53.49 331.90 53.49 332.90 53.49 333.90 53.49 334.90 53.49 335.90 53.49 336.90 53.49 337.90 53.49 338.90 53.49 339.90 53.49 340.90 53.49 341.90 53.49 342.90 53.49 343.90 53.49 344.90 53.49 345.90 53.49 346.90 53.49 347.90 53.49 348.90 53.49 349.90 53.49 350.90 53.49 351.90 53.49 352.90 53.49 353.90 53.49 354.90 53.49
26 Aug 2007 316.35 52.87 317.35 52.87 318.35 52.87 319.35 52.87 320.35 52.87 321.35 52.87 322.35 52.87 323.35 52.87 324.35 52.87 325.35 52.87 326.35 52.87 327.35 52.87 328.35 52.87 329.35 52.87 330.35 52.87 331.35 52.87 332.35 52.87 333.35 52.87 334.35 52.87 335.35 52.87 336.35 52.87 337.35 52.87 338.35 52.87 339.35 52.87 340.35 52.87 341.35 52.87 342.35 52.87 343.35 52.87 344.35 52.87 345.35 52.87 346.35 52.87 347.35 52.87 348.35 52.87 349.35 52.87 350.35 52.87 351.35 52.87 352.35 52.87 353.35 52.87 354.35 52.87 355.35 52.87 356.35 52.87
27 Aug 2007 317.80 52.46 318.80 52.46 319.80 52.46 320.80 52.46 321.80 52.46 322.80 52.46 323.80 52.46 324.80 52.46 325.80 52.46 326.80 52.46 327.80 52.46 328.80 52.46 329.80 52.46 330.80 52.46 331.80 52.46 332.80 52.46 333.80 52.46 334.80 52.46 335.80 52.46 336.80 52.46 337.80 52.46 338.80 52.46 339.80 52.46 340.80 52.46 341.80 52.46 342.80 52.46 343.80 52.46 344.80 52.46 345.80 52.46 346.80 52.46 347.80 52.46 348.80 52.46 349.80 52.46 350.80 52.46 351.80 52.46 352.80 52.46 353.80 52.46 354.80 52.46 355.80 52.46 356.80 52.46 357.80 52.46
28 Aug 2007 319.24 52.06 320.24 52.06 321.24 52.06 322.24 52.06 323.24 52.06 324.24 52.06 325.24 52.06 326.24 52.06 327.24 52.06 328.24 52.06 329.24 52.06 330.24 52.06 331.24 52.06 332.24 52.06 333.24 52.06 334.24 52.06 335.24 52.06 336.24 52.06 337.24 52.06 338.24 52.06 339.24 52.06 340.24 52.06 341.24 52.06 342.24 52.06 343.24 52.06 344.24 52.06 345.24 52.06 346.24 52.06 347.24 52.06 348.24 52.06 349.24 52.06 350.24 52.06 351.24 52.06 352.24 52.06 353.24 52.06 354.24 52.06 355.24 52.06 356.24 52.06 357.24 52.06 358.24 52.06
29 Aug 2007 320.67 51.66 321.67 51.66 322.67 51.66 323.67 51.66 324.67 51.66 325.67 51.66 326.67 51.66 327.67 51.66 328.67 51.66 329.67 51.66 330.67 51.66 331.67 51.66 332.67 51.66 333.67 51.66 334.67 51.66 335.67 51.66 336.67 51.66 337.67 51.66 338.67 51.66 339.67 51.66 340.67 51.66 341.67 51.66 342.67 51.66 343.67 51.66 344.67 51.66 345.67 51.66 346.67 51.66 347.67 51.66 348.67 51.66 349.67 51.66 350.67 51.66 351.67 51.66 352.67 51.66 353.67 51.66 354.67 51.66 355.67 51.66 356.67 51.66 357.67 51.66 358.67 51.66 359.67 51.66 000.67 51.66
30 Aug 2007 322.10 51.66 323.10 51.66 324.10 51.66 325.10 51.66 326.10 51.66 327.10 51.66 328.10 51.66 329.10 51.66 330.10 51.66 331.10 51.66 332.10 51.66 333.10 51.66 334.10 51.66 335.10 51.66 336.10 51.66 337.10 51.66 338.10 51.66 339.10 51.66 340.10 51.66 341.10 51.66 342.10 51.66 343.10 51.66 344.10 51.66 345.10 51.66 346.10 51.66 347.10 51.66 348.10 51.66 349.10 51.66 350.10 51.66 351.10 51.66 352.10 51.66 353.10 51.66 354.10 51.66 355.10 51.66 356.10 51.66 357.10 51.66 358.10 51.66 359.10 51.66 000.10 51.66 001.10 42.09 002.10 42.12
31 Aug 2007 323.71 51.68 324.71 51.68 325.71 51.68 326.71 51.68 327.71 51.68 328.71 51.68 329.71 51.68 330.71 51.68 331.71 51.68 332.71 51.68 333.71 51.68 334.71 51.68 335.71 51.68 336.71 51.68 337.71 51.68 338.71 51.68 339.71 51.68 340.71 51.68 341.71 51.68 344.71 51.68 345.71 51.68 346.71 51.68 347.71 51.68 348.71 51.68 349.71 51.68 350.71 51.68 351.71 51.68 352.71 51.68 353.71 51.68 354.71 51.68 355.71 41.38 356.71 41.37 357.71 41.38 358.71 41.41 359.71 41.27 000.71 40.75 001.71 51.68 002.71 51.68
01 Sep 2007 325.12 51.70 326.12 51.70 327.12 51.70 328.12 51.70 329.12 51.70 330.12 51.70 331.12 51.70 332.12 51.70 333.12 51.70 334.12 51.70 335.12 51.70 336.12 44.52 339.12 51.70 340.12 51.70 341.12 51.70 342.12 51.70 343.12 51.70 344.12 51.70 345.12 51.70 346.12 51.70 347.12 51.70 348.12 51.70 349.12 51.70 350.12 40.95 351.12 51.70 352.12 51.70 353.12 51.70 354.12 51.70 355.12 51.70 356.12 51.70 357.12 51.70 358.12 51.70 359.12 51.70 000.12 51.70 001.12 51.70 002.12 51.70 003.12 51.70 004.12 51.70
02 Sep 2007 326.51 51.73 327.51 51.73 328.51 51.73 329.51 46.49 330.51 45.91 331.51 45.31 332.51 44.70 334.51 51.73 335.51 51.73 336.51 51.73 337.51 51.73 338.51 51.73 339.51 51.73 340.51 51.73 341.51 51.73 342.51 51.73 343.51 51.73 344.51 51.73 345.51 51.73 346.51 51.73 347.51 51.73 348.51 51.73 349.51 51.73 350.51 51.73 351.51 51.73 352.51 51.73 353.51 51.73 354.51 51.73 355.51 51.73 356.51 51.73 357.51 51.73 358.51 51.73 359.51 51.73 000.51 51.73 001.51 51.73 002.51 51.73 003.51 02.49 004.51 02.60 005.51 02.70
03 Sep 2007 327.90 35.24 328.90 34.62 329.90 51.77 330.90 51.77 331.90 51.77 332.90 51.77 333.90 51.77 334.90 51.77 335.90 51.77 336.90 51.77 337.90 51.77 338.90 51.77 339.90 51.77 340.90 51.77 341.90 51.77 342.90 51.77 343.90 51.77 344.90 51.77 345.90 51.77 346.90 51.77 347.90 51.77 348.90 51.77 349.90 51.77 350.90 51.77 351.90 51.77 352.90 51.77 353.90 51.77 354.90 51.77 355.90 51.77 356.90 51.77 357.90 51.77 358.90 51.77 359.90 02.87 000.90 02.97 001.90 02.87 002.90 02.96 003.90 02.85 004.90 02.92 005.90 03.00 006.90 02.86
04 Sep 2007 329.28 52.01 330.28 52.01 331.28 52.01 332.28 52.01 333.28 52.01 334.28 52.01 335.28 52.01 336.28 52.01 337.28 52.01 338.28 52.01 339.28 52.01 340.28 52.01 341.28 52.01 342.28 52.01 343.28 52.01 344.28 52.01 345.28 52.01 346.28 52.01 347.28 52.01 348.28 52.01 349.28 52.01 350.28 52.01 351.28 52.01 352.28 52.01 353.28 52.01 354.28 52.01 355.28 52.01 356.28 52.01 357.28 03.40 358.28 03.49 359.28 03.38 000.28 03.46 001.28 03.54 002.28 03.41 003.28 03.47 004.28 03.33 005.28 03.39 006.28 03.43 007.28 03.28 008.28 03.32
05 Sep 2007 330.64 52.47 331.64 52.47 332.64 52.47 333.64 52.47 334.64 52.47 335.64 52.47 336.64 52.47 337.64 52.47 338.64 52.47 339.64 52.47 340.64 52.47 341.64 52.47 342.64 52.47 343.64 52.47 344.64 52.47 345.64 52.47 346.64 52.47 347.64 52.47 348.64 52.47 349.64 52.47 350.64 52.47 351.64 52.47 352.64 52.47 353.64 52.47 354.64 04.36 355.64 04.25 356.64 04.33 357.64 04.21 358.64 04.27 359.64 04.13 000.64 04.19 001.64 04.24 002.64 04.09 003.64 04.13 004.64 04.16 005.64 03.99 006.64 04.02 007.64 04.04 008.64 03.85 009.64 03.87
06 Sep 2007 331.99 53.14 332.99 53.14 333.99 53.14 334.99 53.14 335.99 53.14 336.99 53.14 337.99 53.14 338.99 53.14 339.99 53.14 340.99 53.14 341.99 53.14 342.99 53.14 343.99 53.14 344.99 53.14 345.99 53.14 346.99 53.14 347.99 53.14 348.99 53.14 349.99 53.14 350.99 05.50 351.99 05.38 352.99 05.46 353.99 05.33 354.99 05.39 355.99 05.25 356.99 05.30 357.99 05.15 358.99 05.19 359.99 05.23 000.99 05.06 001.99 05.08 002.99 05.11 003.99 04.92 004.99 04.94 005.99 04.94 006.99 04.75 007.99 04.75 008.99 04.75 009.99 04.74 010.99 04.53
07 Sep 2007 333.33 06.66 334.33 06.72 335.33 06.75 336.33 06.77 337.33 06.77 338.33 06.76 339.33 06.73 340.33 06.69 348.33 06.38 349.33 06.46 350.33 06.32 351.33 06.38 352.33 06.24 353.33 06.28 354.33 06.13 355.33 06.16 356.33 06.19 357.33 06.02 358.33 06.04 359.33 05.86 000.33 05.87 001.33 05.88 002.33 05.68 003.33 05.68 004.33 05.68 005.33 05.67 006.33 05.46 007.33 05.44 008.33 05.42 009.33 05.20 010.33 05.18 011.33 05.15 012.33 05.12
08 Sep 2007 339.89 07.83 340.89 07.74 341.89 07.84 342.89 07.73 343.89 07.61 344.89 07.69 345.89 07.55 346.89 07.41 347.89 07.47 348.89 07.31 349.89 07.35 350.89 07.19 351.89 07.21 352.89 07.04 353.89 07.06 354.89 07.07 355.89 06.88 356.89 06.88 357.89 06.69 358.89 06.68 359.89 06.67 000.89 06.46 001.89 06.45 002.89 06.43 003.89 06.41 004.89 06.18 005.89 06.16 006.89 06.13 007.89 06.09 008.89 05.85 009.89 05.81 010.89 05.77 011.89 05.73 012.89 05.48 013.89 05.43
09 Sep 2007 336.20 09.46 337.20 09.36 338.20 09.25 339.20 09.34 340.20 09.21 341.20 09.08 342.20 08.94 343.20 08.99 344.20 08.83 345.20 08.87 346.20 08.70 347.20 08.73 348.20 08.55 349.20 08.57 350.20 08.38 351.20 08.38 352.20 08.18 353.20 08.18 354.20 07.97 355.20 07.96 356.20 07.95 357.20 07.73 358.20 07.71 359.20 07.68 000.20 07.45 001.20 07.42 002.20 07.39 003.20 07.15 004.20 07.11 005.20 07.07 006.20 07.02 007.20 06.77 008.20 06.72 009.20 06.66 010.20 06.61 011.20 06.55 012.20 10.49 013.20 10.53 014.20 10.53 015.20 10.46
10 Sep 2007 337.49 10.80 338.49 10.65 339.49 10.49 340.49 10.52 341.49 10.35 342.49 10.37 343.49 10.19 344.49 10.00 345.49 10.00 346.49 09.80 347.49 09.80 348.49 09.59 349.49 09.58 350.49 09.36 351.49 09.34 352.49 09.32 353.49 09.09 354.49 09.06 355.49 09.02 356.49 08.79 357.49 08.75 358.49 08.70 359.49 08.46 000.49 08.41 001.49 08.36 002.49 08.10 003.49 08.05 004.49 07.99 005.49 07.93 006.49 07.66 007.49 07.60 008.49 07.53 009.49 07.46 010.49 13.74 011.49 13.72 012.49 13.52 013.49 13.42 014.49 13.31 015.49 13.06 016.49 13.11
11 Sep 2007 338.77 11.78 339.77 11.78 340.77 11.58 341.77 11.37 342.77 11.36 343.77 11.14 344.77 11.12 345.77 10.89 346.77 10.87 347.77 10.63 348.77 10.60 349.77 24.06 350.77 24.08 351.77 24.24 352.77 24.21 353.77 24.24 354.77 24.21 355.77 24.17 356.77 24.15 357.77 24.07 358.77 22.87 359.77 21.74 000.77 20.86 001.77 20.21 002.77 19.58 003.77 18.97 004.77 18.58 005.77 18.00 006.77 17.64 007.77 17.28 008.77 17.02 009.77 16.80 010.77 16.44 011.77 16.20 012.77 15.97 013.77 15.81 014.77 15.55 015.77 15.21 016.77 15.02 017.77 14.97
12 Sep 2007 340.03 13.03 341.03 12.80 342.03 12.76 343.03 12.51 344.03 12.47 345.03 24.24 346.03 24.21 347.03 24.22 348.03 24.19 349.03 24.11 350.03 24.20 351.03 24.21 352.03 24.20 353.03 24.15 354.03 24.21 355.03 24.33 356.03 24.25 357.03 24.34 358.03 24.35 359.03 24.27 000.03 24.27 001.03 23.94 002.03 23.26 003.03 22.63 004.03 22.04 005.03 21.48 006.03 20.89 007.03 20.54 008.03 19.99 009.03 19.70 010.03 19.22 011.03 18.99 012.03 18.67 013.03 18.27 014.03 18.01 015.03 17.70 016.03 17.56 017.03 17.17 018.03 16.96 019.03 16.73
13 Sep 2007 341.28 14.00 342.28 23.91 343.28 23.98 344.28 23.95 345.28 24.04 346.28 24.09 347.28 23.94 348.28 24.02 349.28 23.96 350.28 23.99 351.28 24.14 352.28 24.00 353.28 24.17 354.28 24.06 355.28 24.05 356.28 24.13 357.28 24.10 358.28 24.15 359.28 24.06 000.28 24.22 001.28 24.24 002.28 24.10 003.28 24.10 004.28 23.87 005.28 23.58 006.28 23.06 007.28 22.58 008.28 22.20 009.28 21.74 010.28 21.42 011.28 20.85 012.28 20.65 013.28 20.21 014.28 19.95 015.28 19.47 016.28 19.17 017.28 19.04 018.28 18.71 019.28 18.36 020.28 18.20
14 Sep 2007 342.51 23.96 343.51 23.96 344.51 23.94 345.51 23.93 346.51 23.91 347.51 23.92 348.51 23.96 349.51 24.03 350.51 23.95 351.51 23.92 352.51 23.94 353.51 24.01 354.51 23.94 355.51 23.91 356.51 23.94 357.51 24.01 358.51 23.97 359.51 24.02 000.51 24.02 001.51 23.95 002.51 24.14 003.51 24.04 004.51 24.07 005.51 24.05 006.51 23.85 007.51 23.42 008.51 23.19 009.51 22.97 010.51 22.75 011.51 22.53 012.51 22.31 013.51 21.95 014.51 21.55 015.51 21.34 016.51 20.92 017.51 20.69 018.51 20.26 019.51 20.02 020.51 19.78 021.51 19.53
15 Sep 2007 343.72 24.28 344.72 24.35 345.72 24.23 346.72 24.32 347.72 24.22 348.72 24.14 349.72 24.28 350.72 24.21 351.72 24.24 352.72 24.27 353.72 24.19 354.72 24.25 355.72 24.07 356.72 24.07 357.72 24.25 358.72 24.22 359.72 24.17 000.72 24.11 001.72 24.25 002.72 24.18 003.72 24.11 004.72 24.23 005.72 24.15 006.72 24.26 007.72 24.09 008.72 23.86 009.72 23.63 010.72 23.40 011.72 23.18 012.72 22.95 013.72 22.73 014.72 22.50 015.72 22.28 016.72 21.86 017.72 21.64 018.72 21.42 019.72 21.20 020.72 20.98 021.72 20.76 022.72 20.55
16 Sep 2007 344.29 25.08 345.29 25.01 346.29 24.80 347.29 24.62 348.29 24.69 349.29 24.59 350.29 24.53 351.29 24.50 352.29 24.49 353.29 24.32 354.29 24.37 355.29 24.24 356.29 24.32 357.29 24.23 358.29 24.15 359.29 24.28 000.29 24.22 001.29 24.18 002.29 24.14 003.29 24.11 004.29 24.09 005.29 24.08 006.29 24.08 007.29 24.07 008.29 24.08 009.29 24.09 010.29 24.07 011.29 23.84 012.29 23.61 013.29 23.18 014.29 22.94 015.29 22.72 016.29 22.49 017.29 22.48 018.29 22.31 019.29 22.15 020.29 21.79 021.29 21.43 022.29 21.13 023.29 20.91 024.29 20.68
17 Sep 2007 345.48 27.84 346.48 27.43 347.48 26.89 348.48 26.37 349.48 25.87 350.48 25.38 351.48 25.32 352.48 25.07 353.48 25.04 354.48 24.83 355.48 24.83 356.48 24.65 357.48 24.68 358.48 24.52 359.48 24.58 000.48 24.45 001.48 24.53 002.48 24.42 003.48 24.32 004.48 24.43 005.48 24.35 006.48 24.28 007.48 24.21 008.48 24.35 009.48 24.30 010.48 24.26 011.48 24.22 012.48 24.02 013.48 23.79 014.48 23.55 015.48 23.31 016.48 23.08 017.48 22.84 018.48 22.61 019.48 22.45 020.48 22.45 021.48 22.44 022.48 22.45 023.48 22.45 024.48 22.06 025.48 21.86
18 Sep 2007 346.65 28.47 347.65 27.97 348.65 27.89 349.65 27.63 350.65 27.56 351.65 27.50 352.65 27.25 353.65 26.82 354.65 26.40 355.65 25.99 356.65 25.59 357.65 25.41 358.65 25.23 359.65 25.06 000.65 24.90 001.65 24.95 002.65 24.81 003.65 24.67 004.65 24.55 005.65 24.63 006.65 24.52 007.65 24.41 008.65 24.52 009.65 24.43 010.65 24.34 011.65 24.26 012.65 24.19 013.65 24.32 014.65 24.11 015.65 23.87 016.65 23.62 017.65 23.38 018.65 23.14 019.65 22.90 020.65 22.66 021.65 22.54 022.65 22.50 023.65 22.48 024.65 22.45 025.65 22.43 026.65 22.41
19 Sep 2007 347.80 29.84 348.80 29.77 349.80 29.47 350.80 29.03 351.80 28.60 352.80 28.17 353.80 27.76 354.80 27.58 355.80 27.52 356.80 27.46 357.80 27.40 358.80 27.34 359.80 27.00 000.80 26.63 001.80 26.27 002.80 25.91 003.80 25.76 004.80 25.42 005.80 25.28 006.80 25.15 007.80 25.22 008.80 25.10 009.80 24.99 010.80 24.88 011.80 24.78 012.80 24.68 013.80 24.58 014.80 24.69 015.80 24.61 016.80 24.39 017.80 24.15 018.80 23.90 019.80 23.65 020.80 23.41 021.80 23.16 022.80 22.92 023.80 22.67 024.80 22.62 025.80 22.57 026.80 22.52 027.80 22.48
20 Sep 2007 348.93 30.17 349.93 30.10 350.93 29.83 351.93 29.76 352.93 29.70 353.93 29.63 354.93 29.37 355.93 29.14 356.93 28.75 357.93 28.37 358.93 27.99 359.93 27.62 000.93 27.39 001.93 27.33 002.93 27.27 003.93 27.21 004.93 27.15 005.93 27.07 006.93 26.73 007.93 26.39 008.93 26.06 009.93 25.93 010.93 25.60 011.93 25.48 012.93 25.37 013.93 25.26 014.93 25.15 015.93 25.04 016.93 24.94 017.93 24.83 018.93 24.58 019.93 24.33 020.93 24.08 021.93 23.83 022.93 23.58 023.93 23.33 024.93 23.08 025.93 22.83 026.93 22.73 027.93 22.66 028.93 22.60
21 Sep 2007 350.05 30.75 351.05 30.48 352.05 30.42 353.05 30.35 354.05 30.08 355.05 30.01 356.05 29.94 357.05 29.68 358.05 29.61 359.05 29.55 000.05 29.48 001.05 29.42 002.05 29.20 003.05 28.84 004.05 28.48 005.05 28.13 006.05 27.78 007.05 27.44 008.05 27.38 009.05 27.32 010.05 27.26 011.05 27.20 012.05 27.14 013.05 27.03 014.05 26.70 015.05 26.38 016.05 26.27 017.05 25.95 018.05 25.79 019.05 25.54 020.05 25.28 021.05 25.02 022.05 24.77 023.05 24.51 024.05 24.26 025.05 24.00 026.05 23.75 027.05 23.49 028.05 23.29 029.05 23.20 030.05 23.13
22 Sep 2007 350.46 31.58 351.46 31.31 352.46 31.24 353.46 30.97 354.46 30.90 355.46 30.63 356.46 30.56 357.46 30.29 358.46 30.22 359.46 30.16 000.46 30.09 001.46 29.82 002.46 29.76 003.46 29.69 004.46 29.62 005.46 29.56 006.46 29.49 007.46 29.43 008.46 29.25 009.46 28.91 010.46 28.57 011.46 28.24 012.46 27.90 013.46 27.57 014.46 27.38 015.46 27.32 016.46 27.26 017.46 27.00 018.46 26.74 019.46 26.48 020.46 26.22 021.46 25.95 022.46 25.69 023.46 25.44 024.46 25.18 025.46 24.92 026.46 24.66 027.46 24.40 028.46 24.14 029.46 23.96 030.46 23.86 031.46 23.77
23 Sep 2007 351.55 32.67 352.55 32.39 353.55 32.12 354.55 31.85 355.55 31.78 356.55 31.51 357.55 31.28 358.55 31.17 359.55 31.10 000.55 30.83 001.55 30.76 002.55 30.69 003.55 30.43 004.55 30.36 005.55 30.29 006.55 30.22 007.55 30.15 008.55 30.09 009.55 30.02 010.55 29.95 011.55 29.88 012.55 29.82 013.55 29.75 014.55 29.67 015.55 29.33 016.55 29.00 017.55 28.67 018.55 28.34 019.55 28.02 020.55 27.69 021.55 27.37 022.55 27.05 023.55 26.73 024.55 26.44 025.55 26.18 026.55 25.92 027.55 25.66 028.55 25.39 029.55 25.24 030.55 25.13 031.55 25.03 032.55 24.72
24 Sep 2007 352.62 33.84 353.62 33.56 354.62 33.29 355.62 33.02 356.62 32.75 357.62 32.48 358.62 32.41 359.62 32.14 000.62 32.07 001.62 31.79 002.62 31.72 003.62 31.45 004.62 31.38 005.62 31.31 006.62 31.04 007.62 30.97 008.62 30.90 009.62 30.83 010.62 30.76 011.62 30.69 012.62 30.63 013.62 30.56 014.62 30.29 015.62 30.22 016.62 30.15 017.62 30.08 018.62 30.02 019.62 30.15 020.62 30.08 021.62 29.80 022.62 29.48 023.62 29.15 024.62 28.82 025.62 28.49 026.62 28.17 027.62 27.84 028.62 27.52 029.62 27.20 030.62 26.88 031.62 26.56 032.62 26.44 033.62 26.13
25 Sep 2007 353.68 36.63 354.68 36.36 355.68 36.09 356.68 35.82 357.68 35.55 358.68 35.27 359.68 35.00 000.68 34.73 001.68 34.66 002.68 34.39 003.68 34.31 004.68 34.04 005.68 33.97 006.68 33.70 007.68 33.63 008.68 33.56 009.68 33.28 010.68 33.21 011.68 33.14 012.68 33.07 013.68 33.00 014.68 32.93 015.68 32.86 016.68 32.79 017.68 32.72 018.68 32.65 019.68 32.58 020.68 32.51 021.68 32.44 022.68 32.37 023.68 32.30 024.68 32.23 025.68 32.16 026.68 31.89 027.68 31.62 028.68 31.35 029.68 31.09 030.68 30.82 031.68 30.52 032.68 30.19 033.68 29.86 034.68 29.53
26 Sep 2007 354.73 40.18 355.73 39.91 356.73 39.64 357.73 39.37 358.73 39.10 359.73 38.82 000.73 38.55 001.73 38.28 002.73 38.01 003.73 37.73 004.73 37.66 005.73 37.39 006.73 37.32 007.73 37.04 008.73 36.97 009.73 36.90 010.73 36.63 011.73 36.55 012.73 36.48 013.73 36.41 014.73 36.13 015.73 36.06 016.73 35.99 017.73 35.92 018.73 35.84 019.73 35.77 020.73 35.70 021.73 35.63 022.73 35.56 023.73 35.48 024.73 35.41 025.73 35.34 026.73 35.27 027.73 35.20 028.73 35.12 029.73 34.85 030.73 34.58 031.73 34.31 032.73 34.04 033.73 33.77 034.73 33.50 035.73 33.23
27 Sep 2007 355.76 42.73 356.76 42.45 357.76 42.18 358.76 41.91 359.76 41.64 000.76 41.37 001.76 41.09 002.76 40.82 003.76 40.55 004.76 40.28 005.76 40.00 006.76 39.93 007.76 39.66 008.76 39.38 009.76 39.31 010.76 39.23 011.76 38.96 012.76 38.89 013.76 38.81 014.76 38.54 015.76 38.46 016.76 38.39 017.76 38.31 018.76 38.24 019.76 38.17 020.76 38.09 021.76 37.82 022.76 37.74 023.76 37.67 024.76 37.59 025.76 37.52 026.76 37.64 027.76 37.57 028.76 37.50 029.76 37.42 030.76 37.35 031.76 37.07 032.76 36.80 033.76 36.53 034.76 36.25 035.76 35.98 036.76 35.71
28 Sep 2007 356.12 44.47 357.12 44.20 358.12 43.93 359.12 43.66 000.12 43.39 001.12 43.11 002.12 42.84 003.12 42.57 004.12 42.30 005.12 42.02 006.12 41.75 007.12 41.48 008.12 41.20 009.12 41.13 010.12 40.85 011.12 40.78 012.12 40.50 013.12 40.43 014.12 40.15 015.12 40.08 016.12 40.00 017.12 39.72 018.12 39.65 019.12 39.57 020.12 39.49 021.12 39.42 022.12 39.34 023.12 39.26 024.12 39.19 025.12 39.11 026.12 39.03 027.12 38.95 028.12 38.88 029.12 38.80 030.12 38.72 031.12 38.64 032.12 38.57 033.12 38.49 034.12 38.41 035.12 38.13 036.12 37.86 037.12 37.58 038.12 37.30 039.12 37.03
29 Sep 2007 357.12 45.33 358.12 45.06 359.12 44.79 000.12 44.52 001.12 44.25 002.12 43.98 003.12 43.71 004.12 43.43 005.12 43.16 006.12 42.89 007.12 42.61 008.12 42.34 009.12 42.06 010.12 41.79 011.12 41.71 012.12 41.43 013.12 41.36 014.12 41.08 015.12 41.00 016.12 40.73 017.12 40.65 018.12 40.57 019.12 40.29 020.12 40.21 021.12 40.13 022.12 40.05 023.12 39.97 024.12 39.89 025.12 39.81 026.12 39.73 027.12 39.65 028.12 39.57 029.12 39.49 030.12 39.41 031.12 39.32 032.12 39.24 033.12 39.16 034.12 39.08 035.12 39.20 036.12 38.92 037.12 38.64 038.12 38.35 039.12 38.07 040.12 37.79
30 Sep 2007 358.71 45.57 359.71 45.30 000.71 45.03 001.71 44.76 002.71 44.49 003.71 44.22 004.71 43.94 005.71 43.67 006.71 43.39 007.71 43.12 008.71 42.84 009.71 42.57 010.71 42.29 011.71 42.01 012.71 41.94 013.71 41.66 014.71 41.38 015.71 41.30 016.71 41.22 017.71 40.94 018.71 40.85 019.71 40.77 020.71 40.49 021.71 40.41 022.71 40.32 023.71 40.24 024.71 40.16 025.71 40.07 026.71 39.99 027.71 39.90 028.71 39.82 029.71 39.73 030.71 39.64 031.71 39.56 032.71 39.47 033.71 39.39 034.71 39.30 035.71 39.41 036.71 39.33 037.71 39.04 038.71 38.75 039.71 38.47 040.71 38.18
01 Oct 2007 359.68 45.67 000.68 45.40 001.68 45.13 002.68 44.86 003.68 44.59 004.68 44.31 005.68 44.04 006.68 43.77 007.68 43.49 008.68 43.21 009.68 42.93 010.68 42.66 011.68 42.38 012.68 42.10 013.68 41.82 014.68 41.73 015.68 41.45 016.68 41.37 017.68 41.08 018.68 41.00 019.68 40.91 020.68 40.63 021.68 40.54 022.68 40.45 023.68 40.37 024.68 40.28 025.68 40.19 026.68 40.10 027.68 40.01 028.68 39.92 029.68 39.83 030.68 39.73 031.68 39.64 032.68 39.55 033.68 39.46 034.68 39.36 035.68 39.27 036.68 39.38 037.68 39.28 038.68 39.19 039.68 38.90 040.68 38.60 041.68 38.31
02 Oct 2007 001.20 45.42 002.20 45.15 003.20 44.88 004.20 44.61 005.20 44.33 006.20 44.06 007.20 43.78 008.20 43.50 009.20 43.22 010.20 42.94 011.20 42.66 012.20 42.38 013.20 42.10 014.20 41.81 015.20 41.53 016.20 41.44 017.20 41.15 018.20 41.06 019.20 40.77 020.20 40.68 021.20 40.59 022.20 40.50 023.20 40.20 024.20 40.11 025.20 40.02 026.20 39.92 027.20 39.82 028.20 39.73 029.20 39.63 030.20 39.53 031.20 39.43 032.20 39.33 033.20 39.43 034.20 39.33 035.20 39.23 036.20 39.13 037.20 39.03 038.20 38.93 039.20 39.03 040.20 38.73 041.20 38.42 042.20 38.12 043.20 37.82
03 Oct 2007 002.66 45.05 003.66 44.78 004.66 44.50 005.66 44.22 006.66 43.95 007.66 43.67 008.66 43.39 009.66 43.10 010.66 42.82 011.66 42.53 012.66 42.25 013.66 41.96 014.66 41.67 015.66 41.38 016.66 41.29 017.66 40.99 018.66 40.90 019.66 40.60 020.66 40.51 021.66 40.21 022.66 40.11 023.66 40.01 024.66 39.91 025.66 39.80 026.66 39.70 027.66 39.60 028.66 39.49 029.66 39.38 030.66 39.28 031.66 39.17 032.66 39.06 033.66 38.95 034.66 39.04 035.66 38.93 036.66 38.82 037.66 38.71 038.66 38.80 039.66 38.69 040.66 38.58 041.66 38.27 042.66 37.96 043.66 37.65 044.66 37.33
04 Oct 2007 003.60 44.72 004.60 44.44 005.60 44.16 006.60 43.88 007.60 43.60 008.60 43.31 009.60 43.03 010.60 42.74 011.60 42.45 012.60 42.16 013.60 41.86 014.60 41.57 015.60 41.27 016.60 40.97 017.60 40.87 018.60 40.57 019.60 40.47 020.60 40.16 021.60 40.06 022.60 39.95 023.60 39.64 024.60 39.53 025.60 39.42 026.60 39.31 027.60 39.19 028.60 39.08 029.60 38.96 030.60 38.84 031.60 38.92 032.60 38.80 033.60 38.69 034.60 38.56 035.60 38.44 036.60 38.52 037.60 38.40 038.60 38.28 039.60 38.36 040.60 38.23 041.60 38.11 042.60 37.79 043.60 37.47 044.60 37.15 045.60 36.82
05 Oct 2007 004.99 44.17 005.99 43.89 006.99 43.60 007.99 43.31 008.99 43.02 009.99 42.73 010.99 42.44 011.99 42.14 012.99 41.84 013.99 41.54 014.99 41.24 015.99 40.93 016.99 40.62 017.99 40.51 018.99 40.20 019.99 40.09 020.99 39.77 021.99 39.66 022.99 39.54 023.99 39.22 024.99 39.10 025.99 38.97 026.99 38.85 027.99 38.72 028.99 38.59 029.99 38.66 030.99 38.53 031.99 38.40 032.99 38.27 033.99 38.14 034.99 38.20 035.99 38.07 036.99 37.93 037.99 38.00 038.99 37.86 039.99 37.73 040.99 37.79 041.99 37.66 042.99 37.32 043.99 36.99 044.99 36.66 045.99 36.32 046.99 35.99
06 Oct 2007 005.90 43.69 006.90 43.39 007.90 43.10 008.90 42.80 009.90 42.50 010.90 42.20 011.90 41.90 012.90 41.59 013.90 41.28 014.90 40.97 015.90 40.65 016.90 40.33 017.90 40.01 018.90 39.89 019.90 39.57 020.90 39.44 021.90 39.31 022.90 38.98 023.90 38.84 024.90 38.71 025.90 38.57 026.90 38.43 027.90 38.29 028.90 38.15 029.90 38.20 030.90 38.06 031.90 37.91 032.90 37.77 033.90 37.82 034.90 37.67 035.90 37.52 036.90 37.57 037.90 37.42 038.90 37.47 039.90 37.32 040.90 37.17 041.90 37.22 042.90 36.87 043.90 36.52 044.90 36.18 045.90 35.83 046.90 35.48 047.90 35.14
07 Oct 2007 007.23 43.00 008.23 42.70 009.23 42.39 010.23 42.08 011.23 41.77 012.23 41.45 013.23 41.13 014.23 40.81 015.23 40.48 016.23 40.15 017.23 39.82 018.23 39.48 019.23 39.35 020.23 39.01 021.23 38.86 022.23 38.72 023.23 38.57 024.23 38.42 025.23 38.27 026.23 38.11 027.23 37.95 028.23 37.80 029.23 37.64 030.23 37.47 031.23 37.51 032.23 37.35 033.23 37.18 034.23 37.22 035.23 37.05 036.23 37.08 037.23 36.92 038.23 36.95 039.23 36.78 040.23 36.82 041.23 36.65 042.23 36.49 043.23 36.12 044.23 35.76 045.23 35.40 046.23 35.04 047.23 34.68 048.23 34.33
08 Oct 2007 008.51 42.23 009.51 41.91 010.51 41.59 011.51 41.26 012.51 40.93 013.51 40.59 014.51 40.26 015.51 39.91 016.51 39.57 017.51 39.22 018.51 38.86 019.51 38.71 020.51 38.55 021.51 38.19 022.51 38.02 023.51 37.85 024.51 37.68 025.51 37.51 026.51 37.33 027.51 37.16 028.51 37.18 029.51 37.00 030.51 36.81 031.51 36.83 032.51 36.64 033.51 36.66 034.51 36.47 035.51 36.49 036.51 36.30 037.51 36.32 038.51 36.13 039.51 36.15 040.51 36.16 041.51 35.98 042.51 35.80 043.51 35.42 044.51 35.05 045.51 34.67 046.51 34.30 047.51 33.93 048.51 33.57 049.51 33.20 050.51 32.84
09 Oct 2007 009.39 41.49 010.39 41.15 011.39 40.80 012.39 40.46 013.39 40.10 014.39 39.75 015.39 39.39 016.39 39.02 017.39 38.65 018.39 38.28 019.39 38.10 020.39 37.92 021.39 37.54 022.39 37.35 023.39 37.16 024.39 36.96 025.39 36.97 026.39 36.77 027.39 36.57 028.39 36.36 029.39 36.36 030.39 36.15 031.39 36.15 032.39 35.94 033.39 35.93 034.39 35.73 035.39 35.72 036.39 35.71 037.39 35.51 038.39 35.50 039.39 35.50 040.39 35.30 041.39 35.30 042.39 35.11 043.39 34.71 044.39 34.12 045.39 33.74 046.39 33.36 047.39 32.98 048.39 32.60 049.39 32.23 050.39 31.87 051.39 31.51
10 Oct 2007 010.51 40.53 011.51 40.16 012.51 39.79 013.51 39.42 014.51 39.04 015.51 38.65 016.51 38.26 017.51 37.87 018.51 37.67 019.51 37.26 020.51 37.06 021.51 36.84 022.51 36.63 023.51 36.41 024.51 36.19 025.51 36.17 026.51 35.94 027.51 35.71 028.51 35.68 029.51 35.45 030.51 35.42 031.51 35.39 032.51 35.16 033.51 35.13 034.51 35.10 035.51 34.87 036.51 34.84 037.51 34.82 038.51 34.80 039.51 34.58 040.51 34.56 041.51 34.35 042.51 33.95 043.51 33.54 044.51 33.15 045.51 32.75 046.51 32.37 047.51 31.98 048.51 31.61 049.51 31.04 050.51 07.78 051.51 07.65 052.51 07.51
11 Oct 2007 011.81 39.33 012.81 38.93 013.81 38.53 014.81 38.12 015.81 37.70 016.81 37.28 017.81 36.85 018.81 36.62 019.81 36.39 020.81 36.14 021.81 35.90 022.81 35.65 023.81 35.40 024.81 35.35 025.81 35.10 026.81 35.04 027.81 34.78 028.81 34.72 029.81 34.67 030.81 34.41 031.81 34.35 032.81 34.30 033.81 34.24 034.81 34.19 035.81 34.15 036.81 33.91 037.81 33.87 038.81 33.83 039.81 33.80 040.81 33.58 041.81 33.16 042.81 32.75 043.81 32.35 044.81 31.95 045.81 31.36 046.81 30.97 047.81 06.71 048.81 06.60 049.81 06.48 050.81 06.56 051.81 06.43 052.81 06.28
12 Oct 2007 012.65 38.09 013.65 37.66 014.65 37.21 015.65 36.76 016.65 36.31 017.65 36.04 018.65 35.58 019.65 35.31 020.65 35.23 021.65 34.95 022.65 34.67 047.65 05.62 048.65 05.71 049.65 05.59 050.65 05.46 051.65 05.52 052.65 05.38 053.65 05.43
13 Oct 2007 013.79 36.46 014.79 35.97 015.79 35.48 016.79 35.19 017.79 34.68 018.79 34.38 019.79 34.26 020.79 43.05 021.79 42.75 022.79 42.44 023.79 42.14 024.79 41.83 025.79 41.72 026.79 41.41 027.79 41.30 028.79 41.19 029.79 40.89 030.79 40.79 031.79 40.69 032.79 40.60 033.79 40.52 034.79 40.44 035.79 40.17 036.79 40.10 037.79 40.04 038.79 40.00 039.79 39.96 040.79 39.93 041.79 39.70 042.79 39.69 043.79 39.29 044.79 38.90 045.79 04.90 046.79 04.80 047.79 04.89 048.79 04.77 049.79 04.84 050.79 04.70 051.79 04.76 052.79 04.61 053.79 04.66 054.79 04.50 055.79 04.53
14 Oct 2007 014.89 51.94 015.89 51.94 016.89 51.94 017.89 51.94 018.89 51.94 019.89 51.94 020.89 51.94 021.89 51.94 022.89 51.94 023.89 51.94 024.89 51.94 025.89 51.94 026.89 51.94 027.89 51.94 028.89 51.94 029.89 51.94 030.89 51.94 031.89 51.94 032.89 51.94 033.89 51.94 034.89 51.94 035.89 51.94 036.89 51.94 037.89 51.94 038.89 51.94 039.89 51.94 040.89 51.94 041.89 51.94 042.89 51.94 043.89 51.94 044.89 51.94 045.89 04.09 046.89 04.17 047.89 04.05 048.89 04.12 049.89 04.18 050.89 04.04 051.89 04.09 052.89 03.93 053.89 03.97 054.89 04.01 055.89 03.84 056.89 03.86
15 Oct 2007 015.71 51.87 016.71 51.87 017.71 51.87 018.71 51.87 019.71 51.87 020.71 51.87 021.71 51.87 022.71 51.87 023.71 51.87 024.71 51.87 025.71 51.87 026.71 51.87 027.71 51.87 028.71 51.87 029.71 51.87 030.71 51.87 031.71 51.87 032.71 51.87 033.71 51.87 034.71 51.87 035.71 51.87 036.71 51.87 037.71 51.87 038.71 51.87 039.71 51.87 040.71 51.87 041.71 51.87 042.71 03.66 043.71 03.56 044.71 03.64 045.71 03.72 046.71 03.59 047.71 03.66 048.71 03.52 049.71 03.58 050.71 03.63 051.71 03.47 052.71 03.51 053.71 03.54 054.71 03.37 055.71 03.40 056.71 03.42 057.71 03.23
16 Oct 2007 016.77 52.01 017.77 52.01 018.77 52.01 019.77 52.01 020.77 52.01 021.77 52.01 022.77 52.01 023.77 52.01 024.77 52.01 025.77 52.01 026.77 52.01 027.77 52.01 028.77 52.01 029.77 52.01 030.77 52.01 031.77 52.01 032.77 52.01 033.77 52.01 034.77 52.01 035.77 52.01 036.77 52.01 037.77 52.01 038.77 52.01 039.77 03.33 040.77 03.43 041.77 03.32 042.77 03.41 043.77 03.49 044.77 03.36 045.77 03.43 046.77 03.29 047.77 03.34 048.77 03.40 049.77 03.24 050.77 03.28 051.77 03.32 052.77 03.35 053.77 03.17 054.77 03.20 055.77 03.21 056.77 03.03 057.77 03.04
17 Oct 2007 017.79 52.56 018.79 52.56 019.79 52.56 020.79 52.56 021.79 52.56 022.79 52.56 023.79 52.56 024.79 52.56 025.79 52.56 026.79 52.56 027.79 52.56 028.79 52.56 029.79 52.56 030.79 52.56 031.79 52.56 032.79 52.56 033.79 52.56 034.79 52.56 035.79 52.56 036.79 03.67 037.79 03.57 038.79 03.67 039.79 03.76 040.79 03.64 041.79 03.72 042.79 03.59 043.79 03.66 044.79 03.72 045.79 03.57 046.79 03.62 047.79 03.67 048.79 03.51 049.79 03.54 050.79 03.57 051.79 03.60 052.79 03.42 053.79 03.44 054.79 03.46 055.79 03.47 056.79 03.47 057.79 03.28 058.79 03.28 059.79 03.28
18 Oct 2007 018.58 53.52 019.58 53.52 020.58 53.52 021.58 53.52 022.58 53.52 023.58 53.52 024.58 53.52 025.58 53.52 026.58 53.52 027.58 53.52 028.58 53.52 029.58 53.52 030.58 53.52 031.58 53.52 032.58 53.52 033.58 04.24 034.58 04.35 035.58 04.45 036.58 04.34 037.58 04.43 038.58 04.31 039.58 04.39 040.58 04.46 041.58 04.32 042.58 04.38 043.58 04.44 044.58 04.49 045.58 04.33 046.58 04.37 047.58 04.41 048.58 04.24 049.58 04.26 050.58 04.29 051.58 04.31 052.58 04.32 053.58 04.13 054.58 04.14 055.58 04.14 056.58 04.15 057.58 04.14 058.58 03.94 059.58 03.93 060.58 03.92
19 Oct 2007 019.57 54.30 020.57 54.30 021.57 54.30 022.57 54.30 023.57 54.30 024.57 54.30 025.57 54.30 026.57 54.30 027.57 54.30 028.57 54.30 029.57 54.30 030.57 04.89 031.57 05.00 032.57 04.90 033.57 05.00 034.57 05.09 035.57 04.97 036.57 05.05 037.57 04.92 038.57 04.99 039.57 05.05 040.57 05.10 041.57 04.96 042.57 05.00 043.57 05.05 044.57 04.88 045.57 04.92 046.57 04.95 047.57 04.97 048.57 04.99 049.57 04.81 050.57 04.82 051.57 04.83 052.57 04.84 053.57 04.84 054.57 04.64 055.57 04.64 056.57 04.63 057.57 04.62 058.57 04.61 059.57 04.59 060.57 04.58 061.57 04.35
20 Oct 2007 020.53 55.47 021.53 55.47 022.53 55.47 023.53 55.47 024.53 55.47 025.53 55.47 026.53 55.47 027.53 05.99 028.53 05.90 029.53 06.00 030.53 06.10 031.53 05.99 032.53 06.07 033.53 06.15 034.53 06.02 035.53 06.09 036.53 06.15 037.53 06.01 038.53 06.07 039.53 06.11 040.53 06.16 041.53 06.00 042.53 06.03 043.53 06.06 044.53 06.09 045.53 05.91 046.53 05.93 047.53 05.94 048.53 05.96 049.53 05.96 050.53 05.77 051.53 05.77 052.53 05.77 053.53 05.76 054.53 05.75 055.53 05.74 056.53 05.73 057.53 05.51 058.53 05.49 059.53 05.47 060.53 05.44 061.53 05.41 062.53 05.38
21 Oct 2007 021.30 55.53 022.30 55.53 023.30 55.53 024.30 05.98 025.30 05.89 026.30 06.00 027.30 05.89 028.30 05.99 029.30 06.07 030.30 05.95 031.30 06.02 032.30 06.09 033.30 05.96 034.30 06.02 035.30 06.07 036.30 06.12 037.30 05.96 038.30 06.00 039.30 06.04 040.30 06.07 041.30 06.10 042.30 05.92 043.30 05.94 044.30 05.96 045.30 05.97 046.30 05.98 047.30 05.79 048.30 05.79 049.30 05.79 050.30 05.79 051.30 05.78 052.30 05.77 053.30 05.76 054.30 05.54 055.30 05.52 056.30 05.50 057.30 05.47 058.30 05.44 059.30 05.41 060.30 05.38 061.30 05.34 062.30 05.30 063.30 05.06
22 Oct 2007 022.23 05.90 023.23 06.00 024.23 05.89 025.23 05.98 026.23 06.07 027.23 05.94 028.23 06.02 029.23 06.08 030.23 05.95 031.23 06.00 032.23 06.06 033.23 06.10 034.23 05.95 035.23 05.99 036.23 06.02 037.23 06.05 038.23 05.88 039.23 05.90 040.23 05.92 041.23 05.94 042.23 05.95 043.23 05.76 044.23 05.76 045.23 05.76 046.23 05.76 047.23 05.76 048.23 05.75 049.23 05.74 050.23 05.52 051.23 05.51 052.23 05.49 053.23 05.46 054.23 05.44 055.23 05.41 056.23 05.38 057.23 05.34 058.23 05.31 059.23 05.27 060.23 05.02 061.23 04.98 062.23 04.93
23 Oct 2007 023.14 05.89 024.14 05.96 025.14 06.03 026.14 06.10 027.14 05.96 028.14 06.02 029.14 06.07 030.14 05.91 031.14 05.96 032.14 05.99 033.14 06.03 034.14 06.06 035.14 05.88 036.14 05.91 037.14 05.92 038.14 05.94 039.14 05.95 040.14 05.76 041.14 05.76 042.14 05.76 043.14 05.76 044.14 05.75 045.14 05.75 046.14 05.73 047.14 05.52 048.14 05.50 049.14 05.48 050.14 05.46 051.14 05.43 052.14 05.40 053.14 05.37 054.14 05.33 055.14 05.30 056.14 05.06 057.14 05.01 058.14 04.97 059.14 04.92 060.14 04.87 061.14 04.82 062.14 04.76 063.14 04.82
24 Oct 2007 023.88 06.00 024.88 06.06 025.88 06.11 026.88 05.95 027.88 05.99 028.88 06.03 029.88 06.06 030.88 06.09 031.88 05.92 032.88 05.94 033.88 05.95 034.88 05.97 035.88 05.98 036.88 05.78 037.88 05.79 038.88 05.79 039.88 05.78 040.88 05.78 041.88 05.77 042.88 05.76 043.88 05.54 044.88 05.52 045.88 05.50 046.88 05.47 047.88 05.45 048.88 05.42 049.88 05.38 050.88 05.35 051.88 05.31 052.88 05.07 053.88 05.03 054.88 04.98 055.88 04.93 056.88 04.88 057.88 04.82 058.88 04.83 059.88 04.88 060.88 04.93 061.88 05.16 062.88 05.18 063.88 05.19
25 Oct 2007 024.77 06.07 025.77 06.10 026.77 06.13 027.77 06.16 028.77 05.98 029.77 06.00 030.77 06.02 031.77 06.03 032.77 06.04 033.77 05.84 034.77 05.84 035.77 05.84 036.77 05.83 037.77 05.82 038.77 05.81 039.77 05.80 040.77 05.58 041.77 05.56 042.77 05.54 043.77 05.51 044.77 05.48 045.77 05.45 046.77 05.41 047.77 05.38 048.77 05.34 049.77 05.29 050.77 05.05 051.77 05.00 052.77 04.95 053.77 04.90 054.77 04.91 055.77 04.98 056.77 05.03 057.77 05.27 058.77 05.30 059.77 05.32 060.77 05.52 061.77 05.52 062.77 05.50 063.77 05.68 064.77 05.64
26 Oct 2007 025.62 06.08 026.62 06.09 027.62 06.11 028.62 06.11 029.62 06.12 030.62 06.12 031.62 05.92 032.62 05.92 033.62 05.91 034.62 05.90 035.62 05.88 036.62 05.87 037.62 05.65 038.62 05.62 039.62 05.60 040.62 05.57 041.62 05.54 042.62 05.50 043.62 05.46 044.62 05.43 045.62 05.38 046.62 05.34 047.62 05.09 048.62 05.04 049.62 04.99 050.62 05.01 051.62 05.09 052.62 05.15 053.62 05.41 054.62 05.45 055.62 05.47 056.62 05.69 057.62 05.69 058.62 05.69 059.62 05.87 060.62 05.84 061.62 06.00 062.62 05.96 063.62 06.10 064.62 06.04
27 Oct 2007 026.47 06.34 027.47 06.33 028.47 06.13 029.47 06.12 030.47 06.11 031.47 06.10 032.47 06.08 033.47 06.06 034.47 06.04 035.47 05.81 036.47 05.78 037.47 05.75 038.47 05.72 039.47 05.68 040.47 05.64 041.47 05.60 042.47 05.55 043.47 05.50 044.47 05.45 045.47 05.20 046.47 05.23 047.47 05.53 048.47 05.61 049.47 05.68 050.47 05.73 051.47 05.77 052.47 06.00 053.47 06.01 054.47 06.01 055.47 06.20 056.47 06.18 057.47 06.35 058.47 06.31 059.47 06.26 060.47 06.40 061.47 06.34 062.47 06.46 063.47 06.58 064.47 06.49 065.47 06.59
28 Oct 2007 027.19 06.23 028.19 06.21 029.19 06.19 030.19 06.17 031.19 06.14 032.19 06.11 033.19 05.88 034.19 05.84 035.19 05.81 036.19 05.77 037.19 05.72 038.19 05.68 039.19 05.63 040.19 05.58 041.19 05.58 042.19 05.72 043.19 05.84 044.19 05.94 045.19 06.03 046.19 06.10 047.19 06.15 048.19 06.19 049.19 06.22 050.19 06.43 051.19 06.43 052.19 06.42 053.19 06.60 054.19 06.57 055.19 06.73 056.19 06.68 057.19 06.82 058.19 06.75 059.19 06.67 060.19 06.78 061.19 06.89 062.19 06.79 063.19 06.89 064.19 06.77 065.19 06.85 066.19 06.93
29 Oct 2007 028.01 06.27 029.01 06.23 030.01 06.20 031.01 05.96 032.01 05.92 033.01 05.88 034.01 05.83 035.01 05.78 036.01 05.88 037.01 05.87 038.01 06.04 039.01 06.19 040.01 06.32 041.01 06.43 042.01 06.52 043.01 06.59 044.01 06.65 045.01 06.69 046.01 06.71 047.01 06.93 048.01 06.93 049.01 06.91 050.01 07.09 051.01 07.05 052.01 07.01 053.01 07.15 054.01 07.09 055.01 07.22 056.01 07.14 057.01 07.25 058.01 07.15 059.01 07.24 060.01 07.13 061.01 07.22 062.01 07.09 063.01 07.16 064.01 07.23 065.01 07.08 066.01 07.14 067.01 07.18
30 Oct 2007 028.82 06.43 029.82 06.32 030.82 06.42 031.82 06.49 032.82 06.73 033.82 06.74 034.82 06.93 035.82 07.09 036.82 07.22 037.82 07.14 038.82 07.23 039.82 07.30 040.82 07.36 041.82 07.40 042.82 07.63 043.82 07.64 044.82 07.64 045.82 07.62 046.82 07.60 047.82 07.76 048.82 07.71 049.82 07.65 050.82 07.78 051.82 07.71 052.82 07.82 053.82 07.73 054.82 07.83 055.82 07.72 056.82 07.80 057.82 07.68 058.82 07.75 059.82 07.61 060.82 07.67 061.82 07.72 062.82 07.57 063.82 07.61 064.82 07.65 065.82 07.48 066.82 07.51
31 Oct 2007 029.61 07.69 030.61 07.72 031.61 07.92 032.61 07.89 033.61 08.04 034.61 07.96 035.61 08.06 036.61 08.14 037.61 08.20 038.61 08.24 039.61 08.27 040.61 08.28 041.61 08.28 042.61 08.26 043.61 08.43 044.61 08.39 045.61 08.33 046.61 08.27 047.61 08.40 048.61 08.32 049.61 08.42 050.61 08.33 051.61 08.22 052.61 08.30 053.61 08.18 054.61 08.25 055.61 08.32 056.61 08.18 057.61 08.23 058.61 08.08 059.61 08.12 060.61 08.15 061.61 07.99 062.61 08.01 063.61 08.03 064.61 07.85 065.61 07.87 066.61 07.88 067.61 07.68
01 Nov 2007 030.31 08.92 031.31 09.06 032.31 09.17 033.31 09.05 034.31 09.12 035.31 09.16 036.31 09.19 037.31 09.20 038.31 09.19 039.31 09.17 040.31 09.14 041.31 09.09 042.31 09.04 043.31 09.17 044.31 09.09 045.31 09.00 046.31 09.11 047.31 09.00 048.31 08.89 049.31 08.97 050.31 08.84 051.31 08.90 052.31 08.76 053.31 08.81 054.31 08.66 055.31 08.70 056.31 08.73 057.31 08.57 058.31 08.59 059.31 08.41 060.31 08.43 061.31 08.44 062.31 08.24 063.31 08.25 064.31 08.25 065.31 08.24 066.31 08.03 067.31 08.02 068.31 08.01
02 Nov 2007 031.09 10.26 032.09 10.30 033.09 10.33 034.09 10.33 035.09 10.32 036.09 10.30 037.09 10.26 038.09 10.21 039.09 10.15 040.09 10.07 041.09 09.98 042.09 10.09 043.09 09.98 044.09 09.87 045.09 09.95 046.09 09.82 047.09 09.68 048.09 09.74 049.09 09.59 050.09 09.63 051.09 09.47 052.09 09.50 053.09 09.33 054.09 09.35 055.09 09.37 056.09 09.18 057.09 09.19 058.09 08.99 059.09 08.99 060.09 08.99 061.09 08.78 062.09 08.77 063.09 08.75 064.09 08.73 065.09 08.51 066.09 08.48 067.09 08.45 068.09 08.42 069.09 08.19
03 Nov 2007 031.85 11.58 032.85 11.55 033.85 11.50 034.85 11.24 035.85 11.37 036.85 11.29 037.85 11.19 038.85 11.08 039.85 10.97 040.85 10.84 041.85 10.91 042.85 10.77 043.85 10.83 044.85 10.67 045.85 10.51 046.85 10.54 047.85 10.37 048.85 10.39 049.85 10.21 050.85 10.22 051.85 10.03 052.85 10.03 053.85 10.03 054.85 09.83 055.85 09.82 056.85 09.60 057.85 09.59 058.85 09.56 059.85 09.34 060.85 09.31 061.85 09.28 062.85 09.25 063.85 09.01 064.85 08.97 065.85 08.93 066.85 08.89 067.85 08.64 068.85 08.59 069.85 08.54
04 Nov 2007 032.54 12.60 033.54 12.50 034.54 12.59 035.54 12.47 036.54 12.35 037.54 12.21 038.54 12.06 039.54 12.11 040.54 11.95 041.54 11.79 042.54 11.81 043.54 11.63 044.54 11.45 045.54 11.46 046.54 11.27 047.54 11.27 048.54 11.06 049.54 11.05 050.54 11.04 051.54 10.82 052.54 10.80 053.54 10.58 054.54 10.55 055.54 10.52 056.54 10.29 057.54 10.25 058.54 10.21 059.54 09.97 060.54 09.92 061.54 09.88 062.54 09.63 063.54 09.57 064.54 09.52 065.54 09.46 066.54 09.20 067.54 09.13 068.54 09.07 069.54 09.00 070.54 08.93
05 Nov 2007 033.29 13.56 034.29 13.61 035.29 13.45 036.29 13.28 037.29 13.10 038.29 13.12 039.29 12.93 040.29 12.73 041.29 12.74 042.29 12.53 043.29 12.52 044.29 12.31 045.29 12.09 046.29 12.07 047.29 12.04 048.29 11.81 049.29 11.78 050.29 11.54 051.29 11.50 052.29 11.26 053.29 11.22 054.29 11.17 055.29 10.92 056.29 10.86 057.29 10.81 058.29 10.55 059.29 10.49 060.29 10.42 061.29 10.36 062.29 10.09 063.29 10.02 064.29 09.95 065.29 09.87 066.29 09.60 067.29 09.52 068.29 09.44 069.29 09.36 070.29 09.27 071.29 08.99
06 Nov 2007 034.03 13.36 035.03 13.36 036.03 13.55 037.03 13.53 038.03 13.51 039.03 13.69 040.03 13.66 041.03 13.63 042.03 13.60 043.03 13.36 044.03 13.32 045.03 13.07 046.03 13.02 047.03 12.77 048.03 12.72 049.03 12.46 050.03 12.40 051.03 12.34 052.03 12.08 053.03 12.01 054.03 11.94 055.03 11.67 056.03 11.60 057.03 11.52 058.03 11.25 059.03 11.17 060.03 11.09 061.03 11.00 062.03 10.72 063.03 10.63 064.03 10.54 065.03 10.46 066.03 10.16 067.03 10.07 068.03 09.98 069.03 09.88 070.03 09.78 071.03 09.48 072.03 09.38
07 Nov 2007 034.96 13.35 035.96 13.30 036.96 13.45 037.96 13.40 038.96 13.54 039.96 13.48 040.96 13.62 041.96 13.55 042.96 13.69 043.96 13.62 044.96 13.75 045.96 13.67 046.96 13.80 047.96 13.72 048.96 13.44 049.96 13.36 050.96 13.27 051.96 12.99 052.96 12.90 053.96 12.81 054.96 12.52 055.96 12.43 056.96 12.34 057.96 12.04 058.96 11.94 059.96 11.85 060.96 11.75 061.96 11.44 062.96 11.34 063.96 11.24 064.96 11.13
08 Nov 2007 035.64 13.15 036.64 13.27 037.64 13.18 038.64 13.30 039.64 13.41 040.64 13.32 041.64 13.43 042.64 13.33 043.64 13.44 044.64 13.54 045.64 13.44 046.64 13.54 047.64 13.44 048.64 13.54 049.64 13.64 050.64 13.53 051.64 13.63 052.64 13.72 053.64 13.61 054.64 13.30 055.64 13.19 056.64 13.08 057.64 12.77 058.64 12.65 059.64 12.54 060.64 12.42 061.64 12.11 062.64 11.99 063.64 11.87 064.64 11.75 065.64 11.63
09 Nov 2007 036.31 13.61 037.31 13.49 038.31 13.58 039.31 13.66 040.31 13.54 041.31 13.62 042.31 13.71 043.31 13.59 044.31 13.67 045.31 13.74 046.31 13.62 047.31 13.70 048.31 13.78 049.31 13.65 050.31 13.73 051.31 13.80 052.31 13.67 053.31 13.74 054.31 13.72 055.31 13.69 056.31 13.68 057.31 13.66 058.31 13.63 059.31 13.41 060.31 13.18 061.31 12.96 062.31 12.73 063.31 12.50 064.31 12.27 065.31 12.04 066.31 11.81
10 Nov 2007 036.99 14.05 037.99 13.91 038.99 13.96 039.99 14.02 040.99 13.88 041.99 13.93 042.99 13.99 043.99 14.05 044.99 13.90 045.99 13.96 046.99 14.01 047.99 13.87 048.99 13.92 049.99 13.98 050.99 13.97 051.99 13.89 052.99 13.91 053.99 13.89 054.99 13.86 055.99 13.83 056.99 13.60 057.99 13.57 058.99 13.54 059.99 13.51 060.99 13.27 061.99 13.04 062.99 12.80 063.99 12.57 064.99 12.33 065.99 12.09 066.99 11.85
11 Nov 2007 037.66 15.06 038.66 14.89 039.66 14.92 040.66 14.95 041.66 14.78 042.66 14.82 043.66 14.85 044.66 14.69 045.66 14.72 046.66 14.75 047.66 14.79 048.66 14.63 049.66 14.62 050.66 14.59 051.66 14.56 052.66 14.32 053.66 14.29 054.66 14.26 055.66 14.22 056.66 14.18 057.66 14.15 058.66 14.11 059.66 14.07 060.66 14.03 061.66 13.79 062.66 13.55 063.66 13.31 064.66 13.06 065.66 13.04 066.66 13.07 067.66 12.91
12 Nov 2007 038.33 16.57 039.33 16.38 040.33 16.38 041.33 16.19 042.33 16.20 043.33 16.04 044.33 16.01 045.33 15.97 046.33 15.74 047.33 15.70 048.33 15.66 049.33 15.62 050.33 15.38 051.33 15.35 052.33 15.31 053.33 15.27 054.33 15.23 055.33 15.18 056.33 14.94 057.33 14.90 058.33 14.86 059.33 14.81 060.33 14.77 061.33 14.72 062.33 14.68 063.33 14.43 064.33 14.18 065.33 14.02 066.33 14.04 067.33 13.86 068.33 13.88
13 Nov 2007 039.00 18.08 040.00 18.04 041.00 17.80 042.00 17.76 043.00 17.51 044.00 17.47 045.00 17.23 046.00 17.19 047.00 17.14 048.00 17.10 049.00 16.86 050.00 16.81 051.00 16.77 052.00 16.72 053.00 16.48 054.00 16.43 055.00 16.39 056.00 16.34 057.00 16.30 058.00 16.25 059.00 16.20 060.00 16.15 061.00 16.10 062.00 16.05 063.00 16.00 064.00 15.75 065.00 15.50 066.00 15.44 067.00 15.44 068.00 15.45 069.00 15.46
14 Nov 2007 039.67 20.72 040.67 20.49 041.67 20.27 042.67 20.03 043.67 19.98 044.67 19.73 045.67 19.68 046.67 19.63 047.67 19.39 048.67 19.34 049.67 19.29 050.67 19.24 051.67 18.99 052.67 18.94 053.67 18.89 054.67 18.84 055.67 18.79 056.67 18.74 057.67 18.49 058.67 18.44 059.67 18.39 060.67 18.34 061.67 18.28 062.67 18.23 063.67 18.18 064.67 18.12 065.67 18.06 066.67 17.86 067.67 17.85 068.67 17.85 069.67 17.84
15 Nov 2007 040.33 25.92 041.33 25.67 042.33 25.42 043.33 25.17 044.33 24.93 045.33 24.68 046.33 24.44 047.33 24.20 048.33 23.96 049.33 23.72 050.33 23.48 051.33 23.25 052.33 23.21 053.33 23.18 054.33 23.08 055.33 22.92 056.33 22.89 057.33 22.72 058.33 22.67 059.33 22.61 060.33 22.58 061.33 22.55 062.33 22.53 063.33 22.39 064.33 22.34 065.33 22.28 066.33 22.24 067.33 22.22 068.33 22.20 069.33 22.18 070.33 22.16
16 Nov 2007 041.00 28.72 042.00 28.66 043.00 28.41 044.00 28.35 045.00 28.09 046.00 28.01 047.00 27.75 048.00 27.49 049.00 27.24 050.00 26.98 051.00 26.73 052.00 26.48 053.00 26.22 054.00 25.97 055.00 25.73 056.00 25.68 057.00 25.63 058.00 25.39 059.00 25.34 060.00 25.30 061.00 25.26 062.00 25.02 063.00 24.98 064.00 24.94 065.00 24.91 066.00 24.87 067.00 24.83 068.00 24.80 069.00 24.77 070.00 24.73 071.00 24.50
17 Nov 2007 041.67 28.81 042.67 28.55 043.67 28.50 044.67 28.24 045.67 28.18 046.67 27.92 047.67 27.86 048.67 27.80 049.67 27.54 050.67 27.48 051.67 27.43 052.67 27.27 053.67 27.00 054.67 26.73 055.67 26.47 056.67 26.20 057.67 25.94 058.67 25.88 059.67 25.62 060.67 25.56 061.67 25.50 062.67 25.45 063.67 25.19 064.67 25.14 065.67 25.09 066.67 25.04 067.67 24.98 068.67 24.93 069.67 24.89 070.67 24.84 071.67 24.79
18 Nov 2007 042.33 29.04 043.33 28.77 044.33 28.71 045.33 28.45 046.33 28.39 047.33 28.13 048.33 28.06 049.33 28.00 050.33 27.74 051.33 27.68 052.33 27.62 053.33 27.36 054.33 27.30 055.33 27.24 056.33 27.18 057.33 27.02 058.33 26.74 059.33 26.46 060.33 26.18 061.33 26.11 062.33 25.83 063.33 25.76 064.33 25.69 065.33 25.62 066.33 25.55 067.33 25.48 068.33 25.21 069.33 25.15 070.33 25.08 071.33 25.02 072.33 24.96
19 Nov 2007 042.99 29.22 043.99 28.95 044.99 28.89 045.99 28.63 046.99 28.56 047.99 28.30 048.99 28.23 049.99 27.97 050.99 27.90 051.99 27.84 052.99 27.78 053.99 27.51 054.99 27.45 055.99 27.39 056.99 27.32 057.99 27.26 058.99 27.00 059.99 26.94 060.99 26.87 061.99 26.57 062.99 26.48 063.99 26.19 064.99 26.10 065.99 26.01 066.99 25.72 067.99 25.64 068.99 25.55 069.99 25.47 070.99 25.38 071.99 25.30 072.99 25.22
20 Nov 2007 053.66 27.65 054.66 27.58 055.66 27.51 056.66 27.45 057.66 27.38 058.66 27.12 059.66 27.05 060.66 26.99 061.66 26.92 062.66 26.86 063.66 26.79
21 Nov 2007 054.32 28.15 055.32 28.08 056.32 28.01 057.32 27.95 058.32 27.88 059.32 27.61 060.32 27.54 061.32 27.47 062.32 27.41 063.32 27.34 064.32 27.27
22 Nov 2007 054.99 29.23 055.99 29.16 056.99 29.08 057.99 29.01 058.99 28.94 059.99 28.87 060.99 28.60 061.99 28.53 062.99 28.46 063.99 28.39 064.99 28.32
23 Nov 2007 055.65 30.12 056.65 30.05 057.65 29.97 058.65 29.90 059.65 29.82 060.65 29.75 061.65 29.47 062.65 29.40 063.65 29.32 064.65 29.25 065.65 29.18
24 Nov 2007 056.32 30.48 057.32 30.40 058.32 30.31 059.32 30.23 060.32 30.15 061.32 30.07 062.32 29.99 063.32 29.72 064.32 29.64 065.32 29.56 066.32 29.48
25 Nov 2007 056.99 30.65 057.99 30.36 058.99 30.28 059.99 30.19 060.99 30.10 061.99 30.02 062.99 29.94 063.99 29.85 064.99 29.77 065.99 29.49 066.99 29.41
26 Nov 2007 057.66 30.34 058.66 30.05 059.66 29.96 060.66 29.87 061.66 29.77 062.66 29.68 063.66 29.59 064.66 29.51 065.66 29.42 066.66 29.33 067.66 29.25
27 Nov 2007 058.33 29.81 059.33 29.51 060.33 29.42 061.33 29.32 062.33 29.22 063.33 29.12 064.33 29.03 065.33 28.94 066.33 28.85 067.33 28.75 068.33 28.67
28 Nov 2007 059.00 29.10 060.00 28.79 061.00 28.68 062.00 28.58 063.00 28.48 064.00 28.38 065.00 28.28 066.00 28.18 067.00 28.09 068.00 27.76 069.00 27.45
29 Nov 2007 059.68 28.01 060.68 27.90 061.68 27.79 062.68 27.68 063.68 27.57 064.68 27.47 065.68 26.97 066.68 26.53 067.68 26.41 068.68 26.18 069.68 25.82
30 Nov 2007 060.36 26.97 061.36 26.85 062.36 26.07 063.36 25.56 064.36 25.21 065.36 24.81 066.36 24.77 067.36 24.47 068.36 24.33 069.36 24.33 070.36 24.13
01 Dec 2007 061.04 10.74 062.04 10.49 063.04 10.43 064.04 23.64 065.04 23.53 066.04 23.43 067.04 23.13 068.04 23.04 069.04 22.94 070.04 22.85 071.04 22.77
02 Dec 2007 061.72 09.38 062.72 09.15 063.72 09.11 064.72 08.87 065.72 08.83 066.72 08.59 067.72 22.06 068.72 21.77 069.72 21.68 070.72 21.60 071.72 21.52
03 Dec 2007 062.41 08.42 063.41 08.21 064.41 08.18 065.41 07.96 066.41 07.93 067.41 07.70 068.41 07.66 069.41 20.15 070.41 20.28 071.41 20.15 072.41 20.15
04 Dec 2007 063.10 08.25 064.10 08.04 065.10 08.03 066.10 07.81 067.10 07.78 068.10 07.76 069.10 07.53 070.10 07.50 071.10 18.95 072.10 18.98 073.10 17.45
05 Dec 2007 063.79 08.42 064.79 08.42 065.79 08.20 066.79 08.19 067.79 07.97 068.79 07.95 069.79 07.92 070.79 09.18 071.79 09.63 072.79 10.05 073.79 10.28
06 Dec 2007 064.49 09.11 065.49 09.11 066.49 09.10 067.49 08.88 068.49 08.86 069.49 08.84 070.49 08.62 071.49 08.59 072.49 08.56 073.49 08.56 074.49 08.95
07 Dec 2007 065.19 08.36 066.19 08.15 067.19 08.13 068.19 08.12 069.19 08.10 070.19 07.88 071.19 07.85 072.19 07.82 073.19 07.79 074.19 07.75 075.19 07.52
08 Dec 2007 065.90 07.55 066.90 07.54 067.90 07.52 068.90 07.50 069.90 07.48 070.90 07.25 071.90 07.22 072.90 07.19 073.90 07.16 074.90 07.12 075.90 06.88
09 Dec 2007 066.61 07.03 067.61 07.02 068.61 07.00 069.61 06.97 070.61 06.94 071.61 06.71 072.61 06.68 073.61 06.64 074.61 06.61 075.61 06.56 076.61 06.52
10 Dec 2007 067.32 06.55 068.32 06.52 069.32 06.49 070.32 06.47 071.32 06.43 072.32 06.40 073.32 06.36 074.32 06.12 075.32 06.08 076.32 06.03 077.32 05.98
11 Dec 2007 068.04 06.16 069.04 06.13 070.04 05.90 071.04 05.86 072.04 05.82 073.04 05.78 074.04 05.74 075.04 05.69 076.04 05.64 077.04 05.59 078.04 05.71
12 Dec 2007 068.77 05.74 069.77 05.70 070.77 05.66 071.77 05.62 072.77 05.57 073.77 05.52 074.77 05.47 075.77 05.35 076.77 05.47 077.77 05.57 078.77 05.65
13 Dec 2007 069.50 05.40 070.50 05.36 071.50 05.11 072.50 05.06 073.50 05.00 074.50 05.03 075.50 05.12 076.50 05.39 077.50 05.44 078.50 05.48 079.50 05.51
14 Dec 2007 070.24 04.96 071.24 04.90 072.24 04.96 073.24 05.02 074.24 05.08 075.24 05.32 076.24 05.34 077.24 05.36 078.24 05.57 079.24 05.56 080.24 05.74
15 Dec 2007 070.98 04.98 071.98 05.02 072.98 05.25 073.98 05.26 074.98 05.27 075.98 05.46 076.98 05.44 077.98 05.62 078.98 05.58 079.98 05.74 080.98 05.69
16 Dec 2007 071.73 05.22 072.73 05.42 073.73 05.40 074.73 05.57 075.73 05.54 076.73 05.69 077.73 05.64 078.73 05.78 079.73 05.71 080.73 05.83 081.73 05.75
17 Dec 2007 072.49 05.54 073.49 05.50 074.49 05.64 075.49 05.78 076.49 05.71 077.49 05.84 078.49 05.75 079.49 05.86 080.49 05.96 081.49 05.86 082.49 05.95
18 Dec 2007 073.26 05.76 074.26 05.88 075.26 05.80 076.26 05.90 077.26 06.01 078.26 05.90 079.26 05.99 080.26 06.07 081.26 05.95 082.26 06.02
19 Dec 2007 074.03 06.09 075.03 05.98 076.03 06.07 077.03 06.15 078.03 06.03 079.03 06.10 080.03 06.16 081.03 06.02 082.03 06.08 083.03 06.13 084.03 06.17
20 Dec 2007 074.81 06.14 075.81 06.21 076.81 06.27 077.81 06.33 078.81 06.18 079.81 06.23 080.81 06.27 081.81 06.11 082.81 06.15 083.81 06.18 084.81 06.20
21 Dec 2007 075.60 06.12 076.60 06.17 077.60 06.21 078.60 06.24 079.60 06.28 080.60 06.30 081.60 06.33 082.60 06.15 083.60 06.16 084.60 06.18 085.60 06.18
22 Dec 2007 076.40 05.93 077.40 05.95 078.40 05.97 079.40 05.79 080.40 05.80 081.40 05.81 082.40 05.82 083.40 05.82 084.40 05.82 085.40 05.81 086.40 06.00
23 Dec 2007 077.20 05.37 078.20 05.37 079.20 05.37 080.20 05.37 081.20 05.37 082.20 05.36 083.20 05.34 084.20 05.53 085.20 05.51 086.20 05.49 087.20 05.46
24 Dec 2007 078.02 05.11 079.02 05.10 080.02 05.08 081.02 05.06 082.02 05.04 083.02 05.21 084.02 05.18 085.02 05.15 086.02 05.12 087.02 05.08 088.02 05.04
25 Dec 2007 078.84 04.67 079.84 04.64 080.84 04.61 081.84 04.77 082.84 04.73 083.84 04.69 084.84 04.64 085.84 04.60 086.84 04.75 087.84 04.70 088.84 04.64
26 Dec 2007 079.68 04.19 080.68 04.34 081.68 04.29 082.68 04.24 083.68 04.19 084.68 04.33 085.68 04.27 086.68 04.21 087.68 04.14 088.68 04.28 089.68 04.21
27 Dec 2007 080.52 03.99 081.52 03.93 082.52 04.06 083.52 03.99 084.52 03.93 085.52 03.85 086.52 03.98 087.52 03.90 088.52 03.82 089.52 03.94 090.52 03.86
28 Dec 2007 081.38 03.73 082.38 03.66 083.38 03.78 084.38 03.69 085.38 03.61 086.38 03.53 087.38 03.64 088.38 03.55 089.38 03.46 090.38 03.56 091.38 03.47
29 Dec 2007 082.24 03.37 083.24 03.48 084.24 03.39 085.24 03.29 086.24 03.40 087.24 03.30 088.24 03.20 089.24 03.09 090.24 03.19 091.24 03.08 092.24 02.96
30 Dec 2007 083.12 03.41 084.12 03.30 085.12 03.40 086.12 03.29 087.12 03.18 088.12 03.07 089.12 03.15 090.12 02.96 091.12 02.71 092.12 02.65
06 Apr 2008 204.13 53.66 205.13 53.66 206.13 53.66 207.13 53.66 208.13 53.66 209.13 53.66 210.13 53.66 211.13 53.66 212.13 53.66 213.13 53.66 214.13 53.66
07 Apr 2008 204.97 53.67 205.97 53.67 206.97 53.67 207.97 53.67 208.97 53.67 209.97 53.67 210.97 53.67 211.97 53.67 212.97 53.67 213.97 53.67 214.97 53.67
08 Apr 2008 205.81 53.68 206.81 53.68 207.81 53.68 208.81 53.68 209.81 53.68 210.81 53.68 211.81 53.68 212.81 53.68 213.81 53.68 214.81 53.68 215.81 53.68
09 Apr 2008 206.64 53.70 207.64 53.70 208.64 53.70 209.64 53.70 210.64 53.70 211.64 53.70 212.64 53.70 213.64 53.70 214.64 53.70 215.64 53.70 216.64 53.70
10 Apr 2008 207.45 53.93 208.45 53.93 209.45 53.93 210.45 53.93 211.45 53.93 212.45 53.93 213.45 53.93 214.45 53.93 215.45 53.93 216.45 53.93 217.45 53.93
11 Apr 2008 208.26 53.97 209.26 53.97 210.26 53.97 211.26 53.97 212.26 53.97 213.26 53.97 214.26 53.97 215.26 53.97 216.26 53.97 217.26 53.97 218.26 53.97
12 Apr 2008 209.05 54.02 210.05 54.02 211.05 54.02 212.05 54.02 213.05 54.02 214.05 54.02 215.05 54.02 216.05 54.02 217.05 54.02 218.05 54.02 219.05 54.02
13 Apr 2008 209.84 54.09 210.84 54.09 211.84 54.09 212.84 54.09 213.84 54.09 214.84 54.09 215.84 54.09 216.84 54.09 217.84 54.09 218.84 54.09 219.84 54.09
14 Apr 2008 210.62 54.16 211.62 54.16 212.62 54.16 213.62 54.16 214.62 54.16 215.62 54.16 216.62 54.16 217.62 54.16 218.62 54.16 219.62 54.16 220.62 54.16
15 Apr 2008 211.39 54.45 212.39 54.45 213.39 54.45 214.39 54.45 215.39 54.45 216.39 54.45 217.39 54.45 218.39 54.45 219.39 54.45 220.39 54.45 221.39 54.45
16 Apr 2008 212.15 54.56 213.15 54.56 214.15 54.56 215.15 54.56 216.15 54.56 217.15 54.56 218.15 54.56 219.15 54.56 220.15 54.56 221.15 54.56 222.15 54.56
17 Apr 2008 212.90 54.70 213.90 54.70 214.90 54.70 215.90 54.70 216.90 54.70 217.90 54.70 218.90 54.70 219.90 54.70 220.90 54.70 221.90 54.70 222.90 54.70
18 Apr 2008 213.65 55.05 214.65 55.05 215.65 55.05 216.65 55.05 217.65 55.05 218.65 55.05 219.65 55.05 220.65 55.05 221.65 55.05 222.65 55.05 223.65 55.05
19 Apr 2008 214.38 55.24 215.38 55.24 216.38 55.24 217.38 55.24 218.38 55.24 219.38 55.24 220.38 55.24 221.38 55.24 222.38 55.24 223.38 55.24 224.38 55.24
20 Apr 2008 215.12 55.67 216.12 55.67 217.12 55.67 218.12 55.67 219.12 55.67 220.12 55.67 221.12 55.67 222.12 55.67 223.12 55.67 224.12 55.67 225.12 55.67
21 Apr 2008 215.84 56.14 216.84 56.14 217.84 56.14 218.84 56.14 219.84 56.14 220.84 56.14 221.84 56.14 222.84 56.14 223.84 56.14 224.84 56.14 225.84 56.14
22 Apr 2008 216.56 56.68 217.56 56.68 218.56 56.68 219.56 56.68 220.56 56.68 221.56 56.68 222.56 56.68 223.56 56.68 224.56 56.68 225.56 56.68 226.56 56.68
23 Apr 2008 217.27 57.48 218.27 57.48 219.27 57.48 220.27 57.48 221.27 57.48 222.27 57.48 223.27 57.48 224.27 57.48 225.27 57.48 226.27 57.48 227.27 57.48
24 Apr 2008 217.97 58.38 218.97 58.38 219.97 58.38 220.97 58.38 221.97 58.38 222.97 58.38 223.97 58.38 224.97 58.38 225.97 58.38 226.97 58.38 227.97 58.38
25 Apr 2008 218.67 59.40 219.67 59.40 220.67 59.40 221.67 59.40 222.67 59.40 223.67 59.40 224.67 59.36 225.67 59.33 226.67 59.10 227.67 59.06 228.67 58.95
26 Apr 2008 219.37 59.47 220.37 59.43 221.37 59.39 222.37 59.36 223.37 59.32 224.37 59.28 225.37 59.24 226.37 59.00 227.37 58.96 228.37 58.92 229.37 58.88
27 Apr 2008 220.06 59.64 221.06 59.59 222.06 59.55 223.06 59.50 224.06 59.46 225.06 59.42 226.06 59.37 227.06 59.13 228.06 59.08 229.06 59.03 230.06 58.99
28 Apr 2008 220.74 60.17 221.74 60.12 222.74 60.07 223.74 60.02 224.74 59.97 225.74 59.92 226.74 59.87 227.74 59.82 228.74 59.57 229.74 59.52 230.74 59.47
29 Apr 2008 221.42 61.22 222.42 61.17 223.42 61.11 224.42 61.06 225.42 61.00 226.42 60.95 227.42 60.90 228.42 60.84 229.42 60.79 230.42 60.73 231.42 60.68
30 Apr 2008 222.09 63.20 223.09 63.14 224.09 62.88 225.09 62.82 226.09 62.77 227.09 62.71 228.09 62.65 229.09 62.59 230.09 62.54 231.09 62.48 232.09 62.42
01 May 2008 222.77 65.88 223.77 65.82 224.77 65.76 225.77 65.70 226.77 65.64 227.77 65.58 228.77 65.32 229.77 65.26 230.77 65.20 231.77 65.14 232.77 65.08
02 May 2008 223.43 69.61 224.43 69.55 225.43 69.28 226.43 69.22 227.43 69.16 228.43 69.10 229.43 69.03 230.43 68.97 231.43 68.91 232.43 68.85 233.43 68.78
03 May 2008 224.10 73.39 225.10 73.32 226.10 73.25 227.10 73.19 228.10 73.12 229.10 73.06 230.10 72.99 231.10 72.93 232.10 72.86 233.10 72.60 234.10 72.53
04 May 2008 224.75 90.15 225.75 90.15 226.75 90.15 227.75 90.15 228.75 90.15 229.75 90.15 230.75 90.15 231.75 90.15 232.75 90.15 233.75 90.15 234.75 90.15
05 May 2008 225.41 92.36 226.41 92.36 227.41 92.36 228.41 92.36 229.41 92.36 230.41 92.36 231.41 92.36 232.41 92.36 233.41 92.36 234.41 92.36 235.41 92.36
06 May 2008 226.06 93.77 227.06 93.77 228.06 93.77 229.06 93.77 230.06 93.77 231.06 93.77 232.06 93.77 233.06 93.77 234.06 93.77 235.06 93.77 236.06 93.77
07 May 2008 226.71 58.15 227.71 58.15 228.71 58.15 229.71 58.15 230.71 58.15 231.71 58.15 232.71 58.15 233.71 58.15 234.71 58.15 235.71 58.15 236.71 58.15
08 May 2008 227.36 57.49 228.36 57.49 229.36 57.49 230.36 57.49 231.36 57.49 232.36 57.49 233.36 57.49 234.36 57.49 235.36 57.49 236.36 57.49 237.36 57.49
09 May 2008 228.01 56.97 229.01 56.97 230.01 56.97 231.01 56.97 232.01 56.97 233.01 56.97 234.01 56.97 235.01 56.97 236.01 56.97 237.01 56.97 238.01 56.97
10 May 2008 228.65 56.56 229.65 56.56 230.65 56.56 231.65 56.56 232.65 56.56 233.65 56.56 234.65 56.56 235.65 56.56 236.65 56.56 237.65 56.56 238.65 56.56
11 May 2008 229.29 56.24 230.29 56.24 231.29 56.24 232.29 56.24 233.29 56.24 234.29 56.24 235.29 56.24 236.29 56.24 237.29 56.24 238.29 56.24 239.29 56.24
12 May 2008 229.93 55.97 230.93 55.97 231.93 55.97 232.93 55.97 233.93 55.97 234.93 55.97 235.93 55.97 236.93 55.97 237.93 55.97 238.93 55.97 239.93 55.97
13 May 2008 230.57 55.76 231.57 55.76 232.57 55.76 233.57 55.76 234.57 55.76 235.57 55.76 236.57 55.76 237.57 55.76 238.57 55.76 239.57 55.76 240.57 55.76
14 May 2008 231.21 55.58 232.21 55.58 233.21 55.58 234.21 55.58 235.21 55.58 236.21 55.58 237.21 55.58 238.21 55.58 239.21 55.58 240.21 55.58 241.21 55.58
15 May 2008 231.85 55.44 232.85 55.44 233.85 55.44 234.85 55.44 235.85 55.44 236.85 55.44 237.85 55.44 238.85 55.44 239.85 55.44 240.85 55.44 241.85 55.44
16 May 2008 232.48 55.53 233.48 55.53 234.48 55.53 235.48 55.53 236.48 55.53 237.48 55.53 238.48 55.53 239.48 55.53 240.48 55.53 241.48 55.53 242.48 55.53
17 May 2008 233.11 55.13 234.11 55.13 235.11 55.13 236.11 55.13 237.11 55.13 238.11 55.13 239.11 55.13 240.11 55.13 241.11 55.13 242.11 55.13 243.11 55.13
18 May 2008 223.75 54.96 224.75 54.96 225.75 54.96 226.75 54.96 227.75 54.96 228.75 54.96 229.75 54.96 230.75 54.96 231.75 54.96 232.75 54.96 233.75 54.96 234.75 54.96 235.75 54.96 236.75 54.96 237.75 54.96 238.75 54.96 239.75 54.96 240.75 54.96 241.75 54.96 242.75 54.96 243.75 54.96 244.75 54.96 245.75 54.96 246.75 54.96 247.75 54.96 248.75 54.96 249.75 54.96 250.75 54.96 251.75 54.96 252.75 54.96 253.75 54.96
19 May 2008 224.38 54.61 225.38 54.61 226.38 54.61 227.38 54.61 228.38 54.61 229.38 54.61 230.38 54.61 231.38 54.61 232.38 54.61 233.38 54.61 234.38 54.61 235.38 54.61 236.38 54.61 237.38 54.61 238.38 54.61 239.38 54.61 240.38 54.61 241.38 54.61 242.38 54.61 243.38 54.61 244.38 54.61 245.38 54.61 246.38 54.61 247.38 54.61 248.38 54.61 249.38 54.61 250.38 54.61 251.38 54.61 252.38 54.61 253.38 54.61 254.38 54.61
20 May 2008 225.02 54.50 226.02 54.50 227.02 54.50 228.02 54.50 229.02 54.50 230.02 54.50 231.02 54.50 232.02 54.50 233.02 54.50 234.02 54.50 235.02 54.50 236.02 54.50 237.02 54.50 238.02 54.50 239.02 54.50 240.02 54.50 241.02 54.50 242.02 54.50 243.02 54.50 244.02 54.50 245.02 54.50 246.02 54.50 247.02 54.50 248.02 54.50 249.02 54.50 250.02 54.50 251.02 54.50 252.02 54.50 253.02 54.50 254.02 54.50 255.02 54.50
21 May 2008 225.65 54.20 226.65 54.20 227.65 54.20 228.65 54.20 229.65 54.20 230.65 54.20 231.65 54.20 232.65 54.20 233.65 54.20 234.65 54.20 235.65 54.20 236.65 54.20 237.65 54.20 238.65 54.20 239.65 54.20 240.65 54.20 241.65 54.20 242.65 54.20 243.65 54.20 244.65 54.20 245.65 54.20 246.65 54.20 247.65 54.20 248.65 54.20 249.65 54.20 250.65 54.20 251.65 54.20 252.65 54.20 253.65 54.20 254.65 54.20 255.65 54.20
22 May 2008 226.29 54.12 227.29 54.12 228.29 54.12 229.29 54.12 230.29 54.12 231.29 54.12 232.29 54.12 233.29 54.12 234.29 54.12 235.29 54.12 236.29 54.12 237.29 54.12 238.29 54.12 239.29 54.12 240.29 54.12 241.29 54.12 242.29 54.12 243.29 54.12 244.29 54.12 245.29 54.12 246.29 54.12 247.29 54.12 248.29 54.12 249.29 54.12 250.29 54.12 251.29 54.12 252.29 54.12 253.29 54.12 254.29 54.12 255.29 54.12
23 May 2008 226.92 54.04 227.92 54.04 228.92 54.04 229.92 54.04 230.92 54.04 231.92 54.04 232.92 54.04 233.92 54.04 234.92 54.04 235.92 54.04 236.92 54.04 237.92 54.04 238.92 54.04 239.92 54.04 240.92 54.04 241.92 54.04 242.92 54.04 243.92 54.04 244.92 54.04 245.92 54.04 246.92 54.04 247.92 54.04 248.92 54.04 249.92 54.04 250.92 54.04 251.92 54.04 252.92 54.04 253.92 54.04 254.92 54.04 255.92 54.04 256.92 54.04
24 May 2008 227.56 53.99 228.56 53.99 229.56 53.99 230.56 53.99 231.56 53.99 232.56 53.99 233.56 53.99 234.56 53.99 235.56 53.99 236.56 53.99 237.56 53.99 238.56 53.99 239.56 53.99 240.56 53.99 241.56 53.99 242.56 53.99 243.56 53.99 244.56 53.99 245.56 53.99 246.56 53.99 247.56 53.99 248.56 53.99 249.56 53.99 250.56 53.99 251.56 53.99 252.56 53.99 253.56 53.99 254.56 53.99 255.56 53.99 256.56 53.99 257.56 53.99
25 May 2008 228.19 53.95 229.19 53.95 230.19 53.95 231.19 53.95 232.19 53.95 233.19 53.95 234.19 53.95 235.19 53.95 236.19 53.95 237.19 53.95 238.19 53.95 239.19 53.95 240.19 53.95 241.19 53.95 242.19 53.95 243.19 53.95 244.19 53.95 245.19 53.95 246.19 53.95 247.19 53.95 248.19 53.95 249.19 53.95 250.19 53.95 251.19 53.95 252.19 53.95 253.19 53.95 254.19 53.95 255.19 53.95 256.19 53.95 257.19 53.95 258.19 53.95
26 May 2008 228.83 53.71 229.83 53.71 230.83 53.71 231.83 53.71 232.83 53.71 233.83 53.71 234.83 53.71 235.83 53.71 236.83 53.71 237.83 53.71 238.83 53.71 239.83 53.71 240.83 53.71 241.83 53.71 242.83 53.71 243.83 53.71 244.83 53.71 245.83 53.71 246.83 53.71 247.83 53.71 248.83 53.71 249.83 53.71 250.83 53.71 251.83 53.71 252.83 53.71 253.83 53.71 254.83 53.71 255.83 53.71 256.83 53.71 257.83 53.71
27 May 2008 229.47 53.69 230.47 53.69 231.47 53.69 232.47 53.69 233.47 53.69 234.47 53.69 235.47 53.69 236.47 53.69 237.47 53.69 238.47 53.69 239.47 53.69 240.47 53.69 241.47 53.69 242.47 53.69 243.47 53.69 244.47 53.69 245.47 53.69 246.47 53.69 247.47 53.69 248.47 53.69 249.47 53.69 250.47 53.69 251.47 53.69 252.47 53.69 253.47 53.69 254.47 53.69 255.47 53.69 256.47 53.69 257.47 53.69 258.47 53.69 259.47 53.69
28 May 2008 230.11 53.67 231.11 53.67 232.11 53.67 233.11 53.67 234.11 53.67 235.11 53.67 236.11 53.67 237.11 53.67 238.11 53.67 239.11 53.67 240.11 53.67 241.11 53.67 242.11 53.67 243.11 53.67 244.11 53.67 245.11 53.67 246.11 53.67 247.11 53.67 248.11 53.67 249.11 53.67 250.11 53.67 251.11 53.67 252.11 53.67 253.11 53.67 254.11 53.67 255.11 53.67 256.11 53.67 257.11 53.67 258.11 53.67 259.11 53.67 260.11 53.67
29 May 2008 230.76 53.66 231.76 53.66 232.76 53.66 233.76 53.66 234.76 53.66 235.76 53.66 236.76 53.66 237.76 53.66 238.76 53.66 239.76 53.66 240.76 53.66 241.76 53.66 242.76 53.66 243.76 53.66 244.76 53.66 245.76 53.66 246.76 53.66 247.76 53.66 248.76 53.66 249.76 53.66 250.76 53.66 251.76 53.66 252.76 53.66 253.76 53.66 254.76 53.66 255.76 53.66 256.76 53.66 257.76 53.66 258.76 53.66 259.76 53.66 260.76 53.66
30 May 2008 231.40 53.65 232.40 53.65 233.40 53.65 234.40 53.65 235.40 53.65 236.40 53.65 237.40 53.65 238.40 53.65 239.40 53.65 240.40 53.65 241.40 53.65 242.40 53.65 243.40 53.65 244.40 53.65 245.40 53.65 246.40 53.65 247.40 53.65 248.40 53.65 249.40 53.65 250.40 53.65 251.40 53.65 252.40 53.65 253.40 53.65 254.40 53.65 255.40 53.65 256.40 53.65 257.40 53.65 258.40 53.65 259.40 53.65 260.40 53.65 261.40 53.65
31 May 2008 232.05 53.66 233.05 53.66 234.05 53.66 235.05 53.66 236.05 53.66 237.05 53.66 238.05 53.66 239.05 53.66 240.05 53.66 241.05 53.66 242.05 53.66 243.05 53.66 244.05 53.66 245.05 53.66 246.05 53.66 247.05 53.66 248.05 53.66 249.05 53.66 250.05 53.66 251.05 53.66 252.05 53.66 253.05 53.66 254.05 53.66 255.05 53.66 256.05 53.66 257.05 53.66 258.05 53.66 259.05 53.66 260.05 53.66 261.05 53.66 262.05 53.66
01 Jun 2008 232.45 53.66 233.45 53.66 234.45 53.66 235.45 53.66 236.45 53.66 237.45 53.66 238.45 53.66 239.45 53.66 240.45 53.66 241.45 53.66 242.45 53.66 243.45 53.66 244.45 53.66 245.45 53.66 246.45 53.66 247.45 53.66 248.45 53.66 249.45 53.66 250.45 53.66 251.45 53.66 252.45 53.66 253.45 53.66 254.45 53.66 255.45 53.66 256.45 53.66 257.45 53.66 258.45 53.66 259.45 53.66 260.45 53.66 261.45 53.66 262.45 53.66 263.45 53.66 264.45 53.66 265.45 53.66 266.45 53.66 267.45 53.66 268.45 53.66 269.45 53.66 270.45 53.66
02 Jun 2008 233.10 53.68 234.10 53.68 235.10 53.68 236.10 53.68 237.10 53.68 238.10 53.68 239.10 53.68 240.10 53.68 241.10 53.68 242.10 53.68 243.10 53.68 244.10 53.68 245.10 53.68 246.10 53.68 247.10 53.68 248.10 53.68 249.10 53.68 250.10 53.68 251.10 53.68 252.10 53.68 253.10 53.68 254.10 53.68 255.10 53.68 256.10 53.68 257.10 53.68 258.10 53.68 259.10 53.68 260.10 53.68 261.10 53.68 262.10 53.68 263.10 53.68 264.10 53.68 265.10 53.68 266.10 53.68 267.10 53.68 268.10 53.68 269.10 53.68 270.10 53.68 271.10 53.68
03 Jun 2008 233.71 53.70 234.71 53.70 235.71 53.70 236.71 53.70 237.71 53.70 238.71 53.70 239.71 53.70 240.71 53.70 241.71 53.70 242.71 53.70 243.71 53.70 244.71 53.70 245.71 53.70 246.71 53.70 247.71 53.70 248.71 53.70 249.71 53.70 250.71 53.70 251.71 53.70 252.71 53.70 253.71 53.70 254.71 53.70 255.71 53.70 256.71 53.70 257.71 53.70 258.71 53.70 259.71 53.70 260.71 53.70 261.71 53.70 262.71 53.70 263.71 53.70 264.71 53.70 265.71 53.70 266.71 53.70 267.71 53.70 268.71 53.70 269.71 53.70 270.71 53.70 271.71 53.70
04 Jun 2008 234.31 53.93 235.31 53.93 236.31 53.93 237.31 53.93 238.31 53.93 239.31 53.93 240.31 53.93 241.31 53.93 242.31 53.93 243.31 53.93 244.31 53.93 245.31 53.93 246.31 53.93 247.31 53.93 248.31 53.93 249.31 53.93 250.31 53.93 251.31 53.93 252.31 53.93 253.31 53.93 254.31 53.93 255.31 53.93 256.31 53.93 257.31 53.93 258.31 53.93 259.31 53.93 260.31 53.93 261.31 53.93 262.31 53.93 263.31 53.93 264.31 53.93 265.31 53.93 266.31 53.93 267.31 53.93 268.31 53.93 269.31 53.93 270.31 53.93 271.31 53.93 272.31 53.93
05 Jun 2008 234.90 53.97 235.90 53.97 236.90 53.97 237.90 53.97 238.90 53.97 239.90 53.97 240.90 53.97 241.90 53.97 242.90 53.97 243.90 53.97 244.90 53.97 245.90 53.97 246.90 53.97 247.90 53.97 248.90 53.97 249.90 53.97 250.90 53.97 251.90 53.97 252.90 53.97 253.90 53.97 254.90 53.97 255.90 53.97 256.90 53.97 257.90 53.97 258.90 53.97 259.90 53.97 260.90 53.97 261.90 53.97 262.90 53.97 263.90 53.97 264.90 53.97 265.90 53.97 266.90 53.97 267.90 53.97 268.90 53.97 269.90 53.97 270.90 53.97 271.90 53.97 272.90 53.97
06 Jun 2008 235.56 54.02 236.56 54.02 237.56 54.02 238.56 54.02 239.56 54.02 240.56 54.02 241.56 54.02 242.56 54.02 243.56 54.02 244.56 54.02 245.56 54.02 246.56 54.02 247.56 54.02 248.56 54.02 249.56 54.02 250.56 54.02 251.56 54.02 252.56 54.02 253.56 54.02 254.56 54.02 255.56 54.02 256.56 54.02 257.56 54.02 258.56 54.02 259.56 54.02 260.56 54.02 261.56 54.02 262.56 54.02 263.56 54.02 264.56 54.02 265.56 54.02 266.56 54.02 267.56 54.02 268.56 54.02 269.56 54.02 270.56 54.02 271.56 54.02 272.56 54.02 273.56 54.02
07 Jun 2008 236.15 54.08 237.15 54.08 238.15 54.08 239.15 54.08 240.15 54.08 241.15 54.08 242.15 54.08 243.15 54.08 244.15 54.08 245.15 54.08 246.15 54.08 247.15 54.08 248.15 54.08 249.15 54.08 250.15 54.08 251.15 54.08 252.15 54.08 253.15 54.08 254.15 54.08 255.15 54.08 256.15 54.08 257.15 54.08 258.15 54.08 259.15 54.08 260.15 54.08 261.15 54.08 262.15 54.08 263.15 54.08 264.15 54.08 265.15 54.08 266.15 54.08 267.15 54.08 268.15 54.08 269.15 54.08 270.15 54.08 271.15 54.08 272.15 54.08 273.15 54.08 274.15 54.08
08 Jun 2008 236.75 54.15 237.75 54.15 238.75 54.15 239.75 54.15 240.75 54.15 241.75 54.15 242.75 54.15 243.75 54.15 244.75 54.15 245.75 54.15 246.75 54.15 247.75 54.15 248.75 54.15 249.75 54.15 250.75 54.15 251.75 54.15 252.75 54.15 253.75 54.15 254.75 54.15 255.75 54.15 256.75 54.15 257.75 54.15 258.75 54.15 259.75 54.15 260.75 54.15 261.75 54.15 262.75 54.15 263.75 54.15 264.75 54.15 265.75 54.15 266.75 54.15 267.75 54.15 268.75 54.15 269.75 54.15 270.75 54.15 271.75 54.15 272.75 54.15 273.75 54.15 274.75 54.15
09 Jun 2008 237.43 54.24 238.43 54.24 239.43 54.24 240.43 54.24 241.43 54.24 242.43 54.24 243.43 54.24 244.43 54.24 245.43 54.24 246.43 54.24 247.43 54.24 248.43 54.24 249.43 54.24 250.43 54.24 251.43 54.24 252.43 54.24 253.43 54.24 254.43 54.24 255.43 54.24 256.43 54.24 257.43 54.24 258.43 54.24 259.43 54.24 260.43 54.24 261.43 54.24 262.43 54.24 263.43 54.24 264.43 54.24 265.43 54.24 266.43 54.24 267.43 54.24 268.43 54.24 269.43 54.24 270.43 54.24 271.43 54.24 272.43 54.24 273.43 54.24 274.43 54.24 275.43 54.24
10 Jun 2008 238.01 54.54 239.01 54.54 240.01 54.54 241.01 54.54 242.01 54.54 243.01 54.54 244.01 54.54 245.01 54.54 246.01 54.54 247.01 54.54 248.01 54.54 249.01 54.54 250.01 54.54 251.01 54.54 252.01 54.54 253.01 54.54 254.01 54.54 255.01 54.54 256.01 54.54 257.01 54.54 258.01 54.54 259.01 54.54 260.01 54.54 261.01 54.54 262.01 54.54 263.01 54.54 264.01 54.54 265.01 54.54 266.01 54.54 267.01 54.54 268.01 54.54 269.01 54.54 270.01 54.54 271.01 54.54 272.01 54.54 273.01 54.54 274.01 54.18 275.01 53.74 276.01 53.25 277.01 52.69
11 Jun 2008 238.60 54.67 239.60 54.67 240.60 54.67 241.60 54.67 242.60 54.67 243.60 54.67 244.60 54.67 245.60 54.67 246.60 54.67 247.60 54.67 248.60 54.67 249.60 54.67 250.60 54.67 251.60 54.67 252.60 54.67 253.60 54.67 254.60 54.67 255.60 54.67 256.60 54.67 257.60 54.67 258.60 54.67 259.60 54.67 260.60 54.67 261.60 54.67 262.60 54.67 263.60 54.67 264.60 54.67 265.60 54.41 266.60 54.06 267.60 53.67 268.60 53.26 269.60 52.81 270.60 52.31 271.60 51.76 272.60 51.13 273.60 50.42 274.60 50.34 275.60 50.29 276.60 50.23 277.60 50.17
12 Jun 2008 239.29 55.02 240.29 55.02 241.29 55.02 242.29 55.02 243.29 55.02 244.29 55.02 245.29 55.02 246.29 55.02 247.29 55.02 248.29 55.02 249.29 55.02 250.29 55.02 251.29 55.02 252.29 55.02 253.29 55.02 254.29 55.02 255.29 55.02 256.29 55.00 257.29 54.71 258.29 54.40 259.29 54.07 260.29 53.73 261.29 53.36 262.29 52.97 263.29 52.56 264.29 52.11 265.29 51.63 266.29 51.10 267.29 50.53 268.29 50.25 269.29 50.01 270.29 49.97 271.29 49.92 272.29 49.87 273.29 49.82 274.29 49.76 275.29 49.70 276.29 49.43 277.29 49.36 278.29 49.48
13 Jun 2008 239.87 55.21 240.87 55.21 241.87 55.21 242.87 55.21 243.87 55.21 244.87 55.21 245.87 55.21 246.87 55.21 247.87 55.21 248.87 55.13 249.87 54.85 250.87 54.56 251.87 54.26 252.87 53.95 253.87 53.62 254.87 53.28 255.87 52.92 256.87 52.54 257.87 52.14 258.87 51.71 259.87 51.26 260.87 50.78 261.87 50.26 262.87 50.00 263.87 49.96 264.87 49.72 265.87 49.68 266.87 49.64 267.87 49.59 268.87 49.34 269.87 49.29 270.87 49.23 271.87 49.17 272.87 49.11 273.87 49.04 274.87 48.97 275.87 48.89 276.87 48.81 277.87 48.73 278.87 48.64
14 Jun 2008 240.46 55.63 241.46 55.39 242.46 55.12 243.46 54.85 244.46 54.57 245.46 54.28 246.46 53.98 247.46 53.66 248.46 53.34 249.46 53.00 250.46 52.65 251.46 52.29 252.46 51.90 253.46 51.50 254.46 51.08 255.46 50.64 256.46 50.23 257.46 50.00 258.46 49.97 259.46 49.73 260.46 49.70 261.46 49.46 262.46 49.42 263.46 49.37 264.46 49.13 265.46 49.08 266.46 49.02 267.46 48.77 268.46 48.71 269.46 48.65 270.46 48.58 271.46 48.51 272.46 48.44 273.46 48.37 274.46 48.29 275.46 48.21 276.46 48.12 277.46 48.04 278.46 47.94 279.46 47.85 280.46 47.95
15 Jun 2008 241.17 53.81 242.17 53.51 243.17 53.19 244.17 52.86 245.17 52.52 246.17 52.17 247.17 51.81 248.17 51.43 249.17 51.03 250.17 50.70 251.17 50.48 252.17 50.25 253.17 50.22 254.17 49.99 255.17 49.76 256.17 49.72 257.17 49.48 258.17 49.44 259.17 49.20 260.17 49.16 261.17 48.91 262.17 48.86 263.17 48.61 264.17 48.55 265.17 48.50 266.17 48.44 267.17 48.18 268.17 48.11 269.17 48.04 270.17 47.97 271.17 47.90 272.17 47.82 273.17 47.74 274.17 47.66 275.17 47.57 276.17 47.49 277.17 47.39 278.17 47.30 279.17 47.40 280.17 47.30 281.17 47.20
16 Jun 2008 241.73 52.15 242.73 51.93 243.73 51.71 244.73 51.48 245.73 51.26 246.73 51.03 247.73 50.80 248.73 50.57 249.73 50.34 250.73 50.11 251.73 49.87 252.73 49.63 253.73 49.60 254.73 49.36 255.73 49.11 256.73 49.07 257.73 48.82 258.73 48.77 259.73 48.52 260.73 48.47 261.73 48.41 262.73 48.16 263.73 48.10 264.73 48.04 265.73 47.77 266.73 47.70 267.73 47.64 268.73 47.56 269.73 47.49 270.73 47.41 271.73 47.33 272.73 47.25 273.73 47.17 274.73 47.08 275.73 46.99 276.73 46.90 277.73 46.81 278.73 46.71 279.73 46.81 280.73 46.71 281.73 46.60
17 Jun 2008 242.30 51.70 243.30 51.47 244.30 51.24 245.30 51.01 246.30 50.77 247.30 50.54 248.30 50.30 249.30 50.06 250.30 49.82 251.30 49.58 252.30 49.34 253.30 49.29 254.30 49.05 255.30 48.80 256.30 48.75 257.30 48.50 258.30 48.44 259.30 48.19 260.30 48.13 261.30 47.87 262.30 47.81 263.30 47.75 264.30 47.48 265.30 47.41 266.30 47.34 267.30 47.27 268.30 47.20 269.30 47.12 270.30 47.05 271.30 46.77 272.30 46.69 273.30 46.80 274.30 46.72 275.30 46.63 276.30 46.54 277.30 46.44 278.30 46.35 279.30 46.25 280.30 46.15 281.30 46.25 282.30 45.95
18 Jun 2008 242.85 51.34 243.85 51.10 244.85 50.87 245.85 50.62 246.85 50.38 247.85 50.14 248.85 49.90 249.85 49.65 250.85 49.40 251.85 49.16 252.85 48.91 253.85 48.86 254.85 48.60 255.85 48.35 256.85 48.29 257.85 48.04 258.85 47.98 259.85 47.72 260.85 47.66 261.85 47.59 262.85 47.33 263.85 47.26 264.85 47.19 265.85 47.12 266.85 46.85 267.85 46.78 268.85 46.70 269.85 46.62 270.85 46.55 271.85 46.47 272.85 46.38 273.85 46.30 274.85 46.21 275.85 46.13 276.85 46.04 277.85 45.95 278.85 46.05 279.85 45.96 280.85 45.86 281.85 45.77 282.85 45.47 283.85 45.17 284.85 44.86
19 Jun 2008 243.59 51.07 244.59 50.83 245.59 50.58 246.59 50.34 247.59 50.09 248.59 49.84 249.59 49.59 250.59 49.34 251.59 49.09 252.59 48.83 253.59 48.58 254.59 48.52 255.59 48.27 256.59 48.21 257.59 47.95 258.59 47.89 259.59 47.63 260.59 47.56 261.59 47.30 262.59 47.23 263.59 47.17 264.59 46.90 265.59 46.83 266.59 46.75 267.59 46.68 268.59 46.61 269.59 46.53 270.59 46.45 271.59 46.38 272.59 46.30 273.59 46.21 274.59 46.13 275.59 46.05 276.59 45.96 277.59 45.87 278.59 45.79 279.59 45.70 280.59 45.61 281.59 45.51 282.59 45.22 283.59 44.93 284.59 44.63 285.59 44.33
20 Jun 2008 244.14 51.03 245.14 50.78 246.14 50.53 247.14 50.28 248.14 50.03 249.14 49.78 250.14 49.52 251.14 49.27 252.14 49.01 253.14 48.76 254.14 48.70 255.14 48.44 256.14 48.18 257.14 48.12 258.14 47.86 259.14 47.80 260.14 47.53 261.14 47.47 262.14 47.40 263.14 47.14 264.14 47.07 265.14 47.00 266.14 46.93 267.14 46.66 268.14 46.58 269.14 46.51 270.14 46.44 271.14 46.36 272.14 46.28 273.14 46.21 274.14 46.13 275.14 46.05 276.14 45.96 277.14 45.88 278.14 45.80 279.14 45.71 280.14 45.83 281.14 45.54 282.14 45.46 283.14 45.17 284.14 44.88 285.14 44.59 286.14 44.30
21 Jun 2008 244.69 51.25 245.69 51.00 246.69 50.75 247.69 50.49 248.69 50.24 249.69 49.98 250.69 49.73 251.69 49.47 252.69 49.21 253.69 48.95 254.69 48.89 255.69 48.63 256.69 48.37 257.69 48.31 258.69 48.05 259.69 47.98 260.69 47.72 261.69 47.66 262.69 47.59 263.69 47.32 264.69 47.26 265.69 47.19 266.69 47.12 267.69 47.05 268.69 46.78 269.69 46.70 270.69 46.63 271.69 46.56 272.69 46.48 273.69 46.41 274.69 46.33 275.69 46.26 276.69 46.18 277.69 46.10 278.69 46.02 279.69 46.14 280.69 46.06 281.69 45.78 282.69 45.49 283.69 45.21 284.69 44.93 285.69 44.64 286.69 44.36
22 Jun 2008 245.45 51.79 246.45 51.53 247.45 51.27 248.45 51.02 249.45 50.76 250.45 50.50 251.45 50.25 252.45 49.99 253.45 49.73 254.45 49.47 255.45 49.41 256.45 49.15 257.45 49.09 258.45 48.82 259.45 48.76 260.45 48.50 261.45 48.43 262.45 48.17 263.45 48.10 264.45 48.04 265.45 47.77 266.45 47.70 267.45 47.64 268.45 47.57 269.45 47.50 270.45 47.43 271.45 47.36 272.45 47.09 273.45 47.02 274.45 46.94 275.45 46.87 276.45 46.80 277.45 46.72 278.45 46.85 279.45 46.77 280.45 46.69 281.45 46.62 282.45 46.34 283.45 46.06 284.45 45.78 285.45 45.51 286.45 45.23 287.45 44.95
23 Jun 2008 245.98 52.89 246.98 52.63 247.98 52.37 248.98 52.11 249.98 51.86 250.98 51.60 251.98 51.34 252.98 51.08 253.98 50.82 254.98 50.56 255.98 50.50 256.98 50.24 257.98 50.18 258.98 49.92 259.98 49.85 260.98 49.59 261.98 49.53 262.98 49.26 263.98 49.20 264.98 49.13 265.98 48.87 266.98 48.80 267.98 48.74 268.98 48.67 269.98 48.60 270.98 48.54 271.98 48.27 272.98 48.20 273.98 48.13 274.98 48.06 275.98 47.99 276.98 47.92 277.98 47.85 278.98 47.78 279.98 47.71 280.98 47.83 281.98 47.56 282.98 47.29 283.98 47.01 284.98 46.74 285.98 46.47 286.98 46.19
24 Jun 2008 246.75 54.63 247.75 54.37 248.75 54.11 249.75 53.85 250.75 53.60 251.75 53.34 252.75 53.08 253.75 52.82 254.75 52.56 255.75 52.50 256.75 52.24 257.75 51.98 258.75 51.91 259.75 51.65 260.75 51.59 261.75 51.33 262.75 51.27 263.75 51.00 264.75 50.94 265.75 50.88 266.75 50.81 267.75 50.55 268.75 50.48 269.75 50.42 270.75 50.35 271.75 50.29 272.75 50.22 273.75 49.96 274.75 49.89 275.75 49.82 276.75 49.76 277.75 49.69 278.75 49.62 279.75 49.55 280.75 49.48 281.75 49.41 282.75 49.34 283.75 49.08 284.75 48.81 285.75 48.53 286.75 48.26 287.75 47.99
25 Jun 2008 247.28 57.33 248.28 57.07 249.28 56.81 250.28 56.55 251.28 56.29 252.28 56.03 253.28 55.77 254.28 55.51 255.28 55.25 256.28 54.99 257.28 54.93 258.28 54.67 259.28 54.61 260.28 54.35 261.28 54.29 262.28 54.03 263.28 53.97 264.28 53.70 265.28 53.64 266.28 53.58 267.28 53.32 268.28 53.25 269.28 53.19 270.28 53.13 271.28 52.86 272.28 52.80 273.28 52.74 274.28 52.67 275.28 52.61 276.28 52.54 277.28 52.48 278.28 52.41 279.28 52.35 280.28 52.28 281.28 52.22 282.28 52.15 283.28 52.08 284.28 51.82 285.28 51.55 286.28 51.28 287.28 51.02 288.28 50.75 289.28 50.48
26 Jun 2008 247.80 60.93 248.80 60.67 249.80 60.41 250.80 60.15 251.80 59.89 252.80 59.63 253.80 59.37 254.80 59.11 255.80 58.85 256.80 58.59 257.80 58.53 258.80 58.27 259.80 58.01 260.80 57.94 261.80 57.68 262.80 57.62 263.80 57.36 264.80 57.30 265.80 57.24 266.80 56.98 267.80 56.92 268.80 56.85 269.80 56.59 270.80 56.53 271.80 56.47 272.80 56.41 273.80 56.34 274.80 56.28 275.80 56.22 276.80 55.96 277.80 55.89 278.80 55.83 279.80 55.77 280.80 55.70 281.80 55.64 282.80 55.57 283.80 55.51 284.80 55.45 285.80 55.18 286.80 54.92 287.80 54.65 288.80 54.39 289.80 54.12
27 Jun 2008 248.59 64.84 249.59 64.58 250.59 64.32 251.59 64.05 252.59 63.79 253.59 63.53 254.59 63.27 255.59 63.01 256.59 62.75 257.59 62.49 258.59 62.43 259.59 62.17 260.59 61.90 261.59 61.84 262.59 61.58 263.59 61.52 264.59 61.26 265.59 61.20 266.59 60.94 267.59 60.88 268.59 60.82 269.59 60.56 270.59 60.49 271.59 60.43 272.59 60.37 273.59 60.31 274.59 60.05 275.59 59.99 276.59 59.93 277.59 59.87 278.59 59.80 279.59 59.74 280.59 59.68 281.59 59.62 282.59 59.56 283.59 59.50 284.59 59.43 285.59 59.37 286.59 59.11 287.59 58.85 288.59 58.58 289.59 58.32 290.59 58.06
28 Jun 2008 249.10 68.32 250.10 68.05 251.10 67.79 252.10 67.53 253.10 67.26 254.10 67.00 255.10 66.74 256.10 66.48 257.10 66.21 258.10 65.95 259.10 65.69 260.10 65.63 261.10 65.37 262.10 65.11 263.10 65.04 264.10 64.78 265.10 64.72 266.10 64.46 267.10 64.40 268.10 64.34 269.10 64.08 270.10 64.02 271.10 63.76 272.10 63.70 273.10 63.64 274.10 63.58 275.10 63.51 276.10 63.25 277.10 63.19 278.10 63.13 279.10 63.07 280.10 63.01 281.10 62.95 282.10 62.89 283.10 62.83 284.10 62.57 285.10 62.51 286.10 62.45 287.10 62.39 288.10 62.33 289.10 62.07 290.10 61.81
29 Jun 2008 249.48 70.79 250.48 70.52 251.48 70.26 252.48 69.99 253.48 69.73 254.48 69.47 255.48 69.20 256.48 68.94 257.48 68.67 258.48 68.41 259.48 68.15 260.48 67.88 261.48 67.82 262.48 67.56 263.48 67.30 264.48 67.24 265.48 66.97 266.48 66.91 267.48 66.65 268.48 66.59 269.48 66.33 270.48 66.27 271.48 66.21 272.48 65.95 273.48 65.89 274.48 65.83 275.48 65.57 276.48 65.51 277.48 65.45 278.48 65.39 279.48 65.33 280.48 65.07 281.48 65.01 282.48 64.95 283.48 64.89 284.48 64.83 285.48 64.78 286.48 64.72 287.48 64.66 288.48 64.60 289.48 64.54 290.48 64.28 291.48 64.02
30 Jun 2008 250.31 72.16 251.31 71.89 252.31 71.62 253.31 71.36 254.31 71.09 255.31 70.82 256.31 70.56 257.31 70.29 258.31 70.03 259.31 69.76 260.31 69.50 261.31 69.23 262.31 68.97 263.31 68.91 264.31 68.64 265.31 68.38 266.31 68.32 267.31 68.06 268.31 67.99 269.31 67.73 270.31 67.67 271.31 67.41 272.31 67.35 273.31 67.09 274.31 67.03 275.31 66.97 276.31 66.71 277.31 66.65 278.31 66.59 279.31 66.54 280.31 66.28 281.31 66.22 282.31 66.16 283.31 66.10 284.31 66.05 285.31 65.99 286.31 65.73 287.31 65.68 288.31 65.62 289.31 65.56 290.31 65.51 291.31 65.45 292.31 65.39
01 Jul 2008 250.89 68.23 251.89 68.23 252.89 68.23 253.89 68.23 254.89 68.23 255.89 68.23 256.89 68.23 257.89 68.23 258.89 68.23 259.89 68.23 260.89 68.23 261.89 68.23 262.89 68.23 263.89 68.23 264.89 68.23 265.89 68.23 266.89 68.23 267.89 68.23 268.89 68.23 269.89 68.21 270.89 68.15 271.89 67.89 272.89 67.83 273.89 67.57 274.89 67.51 275.89 67.25 276.89 67.19 277.89 67.14 278.89 66.88 279.89 66.82 280.89 66.76 281.89 66.71 282.89 66.45 283.89 66.40 284.89 66.34 285.89 66.29 286.89 66.23 287.89 65.98 288.89 65.92 289.89 65.87 290.89 65.81 291.89 65.76 292.89 65.71
02 Jul 2008 251.34 64.31 252.34 64.31 253.34 64.31 254.34 64.31 255.34 64.31 256.34 64.31 257.34 64.31 258.34 64.31 259.34 64.31 260.34 64.31 261.34 64.31 262.34 64.31 263.34 64.31 264.34 64.31 265.34 64.31 266.34 64.31 267.34 64.31 268.34 64.31 269.34 64.31 270.34 64.31 271.34 64.31 272.34 64.31 273.34 64.31 274.34 64.31 275.34 64.31 276.34 64.31 277.34 64.31 278.34 64.31 279.34 64.31 280.34 64.31 281.34 64.31 282.34 64.31 283.34 64.31 284.34 64.31 285.34 64.31 286.34 64.31 287.34 64.31 288.34 64.31 289.34 64.31 290.34 64.31 291.34 64.31 292.34 64.31
03 Jul 2008 252.20 61.94 253.20 61.94 254.20 61.94 255.20 61.94 256.20 61.94 257.20 61.94 258.20 61.94 259.20 61.94 260.20 61.94 261.20 61.94 262.20 61.94 263.20 61.94 264.20 61.94 265.20 61.94 266.20 61.94 267.20 61.94 268.20 61.94 269.20 61.94 270.20 61.94 271.20 61.94 272.20 61.94 273.20 61.94 274.20 61.94 275.20 61.94 276.20 61.94 277.20 61.94 278.20 61.94 279.20 61.94 280.20 61.94 281.20 61.94 282.20 61.94 283.20 61.94 284.20 61.94 285.20 61.94 286.20 61.94 287.20 61.94 288.20 61.94 289.20 61.94 290.20 61.94 291.20 61.94 292.20 61.94 293.20 61.94
04 Jul 2008 252.64 60.24 253.64 60.24 254.64 60.24 255.64 60.24 256.64 60.24 257.64 60.24 258.64 60.24 259.64 60.24 260.64 60.24 261.64 60.24 262.64 60.24 263.64 60.24 264.64 60.24 265.64 60.24 266.64 60.24 267.64 60.24 268.64 60.24 269.64 60.24 270.64 60.24 271.64 60.24 272.64 60.24 273.64 60.24 274.64 60.24 275.64 60.24 276.64 60.24 277.64 60.24 278.64 60.24 279.64 60.24 280.64 60.24 281.64 60.24 282.64 60.24 283.64 60.24 284.64 60.24 285.64 60.24 286.64 60.24 287.64 60.24 288.64 60.24 289.64 60.24 290.64 60.24 291.64 60.24 292.64 60.24 293.64 60.24 294.64 60.24
05 Jul 2008 253.52 58.92 254.52 58.92 255.52 58.92 256.52 58.92 257.52 58.92 258.52 58.92 259.52 58.92 260.52 58.92 261.52 58.92 262.52 58.92 263.52 58.92 264.52 58.92 265.52 58.92 266.52 58.92 267.52 58.92 268.52 58.92 269.52 58.92 270.52 58.92 271.52 58.92 272.52 58.92 273.52 58.92 274.52 58.92 275.52 58.92 276.52 58.92 277.52 58.92 278.52 58.92 279.52 58.92 280.52 58.92 281.52 58.92 282.52 58.92 283.52 58.92 284.52 58.92 285.52 58.92 286.52 58.92 287.52 58.92 288.52 58.92 289.52 58.92 290.52 58.92 291.52 58.92 292.52 58.92 293.52 58.92 294.52 58.92 295.52 58.92
06 Jul 2008 253.95 57.96 254.95 57.96 255.95 57.96 256.95 57.96 257.95 57.96 258.95 57.96 259.95 57.96 260.95 57.96 261.95 57.96 262.95 57.96 263.95 57.96 264.95 57.96 265.95 57.96 266.95 57.96 267.95 57.96 268.95 57.96 269.95 57.96 270.95 57.96 271.95 57.96 272.95 57.96 273.95 57.96 274.95 57.96 275.95 57.96 276.95 57.96 277.95 57.96 278.95 57.96 279.95 57.96 280.95 57.96 281.95 57.96 282.95 57.96 283.95 57.96 284.95 57.96 285.95 57.96 286.95 57.96 287.95 57.96 288.95 57.96 289.95 57.96 290.95 57.96 291.95 57.96 292.95 57.96 293.95 57.96 294.95 57.96 295.95 57.96
07 Jul 2008 254.35 57.10 255.35 57.10 256.35 57.10 257.35 57.10 258.35 57.10 259.35 57.10 260.35 57.10 261.35 57.10 262.35 57.10 263.35 57.10 264.35 57.10 265.35 57.10 266.35 57.10 267.35 57.10 268.35 57.10 269.35 57.10 270.35 57.10 271.35 57.10 272.35 57.10 273.35 57.10 274.35 57.10 275.35 57.10 276.35 57.10 277.35 57.10 278.35 57.10 279.35 57.10 280.35 57.10 281.35 57.10 282.35 57.10 283.35 57.10 284.35 57.10 285.35 57.10 286.35 57.10 287.35 57.10 288.35 57.10 289.35 57.10 290.35 57.10 291.35 57.10 292.35 57.10 293.35 57.10 294.35 57.10 295.35 57.10 296.35 57.10
08 Jul 2008 255.27 56.53 256.27 56.53 257.27 56.53 258.27 56.53 259.27 56.53 260.27 56.53 261.27 56.53 262.27 56.53 263.27 56.53 264.27 56.53 265.27 56.53 266.27 56.53 267.27 56.53 268.27 56.53 269.27 56.53 270.27 56.53 271.27 56.53 272.27 56.53 273.27 56.53 274.27 56.53 275.27 56.53 276.27 56.53 277.27 56.53 278.27 56.53 279.27 56.53 280.27 56.53 281.27 56.53 282.27 56.53 283.27 56.53 284.27 56.53 285.27 56.53 286.27 56.53 287.27 56.53 288.27 56.53 289.27 56.53 290.27 56.53 291.27 56.53 292.27 56.53 293.27 56.53 294.27 56.53 295.27 56.53 296.27 56.53 297.27 56.53
09 Jul 2008 255.64 56.02 256.64 56.02 257.64 56.02 258.64 56.02 259.64 56.02 260.64 56.02 261.64 56.02 262.64 56.02 263.64 56.02 264.64 56.02 265.64 56.02 266.64 56.02 267.64 56.02 268.64 56.02 269.64 56.02 270.64 56.02 271.64 56.02 272.64 56.02 273.64 56.02 274.64 56.02 275.64 56.02 276.64 56.02 277.64 56.02 278.64 56.02 279.64 56.02 280.64 56.02 281.64 56.02 282.64 56.02 283.64 56.02 284.64 56.02 285.64 56.02 286.64 56.02 287.64 56.02 288.64 56.02 289.64 56.02 290.64 56.02 291.64 56.02 292.64 56.02 293.64 56.02 294.64 56.02 295.64 56.02 296.64 56.02 297.64 56.02
10 Jul 2008 256.58 55.57 257.58 55.57 258.58 55.57 259.58 55.57 260.58 55.57 261.58 55.57 262.58 55.57 263.58 55.57 264.58 55.57 265.58 55.57 266.58 55.57 267.58 55.57 268.58 55.57 269.58 55.57 270.58 55.57 271.58 55.57 272.58 55.57 273.58 55.57 274.58 55.57 275.58 55.57 276.58 55.57 277.58 55.57 278.58 55.57 279.58 55.57 280.58 55.57 281.58 55.57 282.58 55.57 283.58 55.57 284.58 55.57 285.58 55.57 286.58 55.57 287.58 55.57 288.58 55.57 289.58 55.57 290.58 55.57 291.58 55.57 292.58 55.57 293.58 55.57 294.58 55.57 295.58 55.57 296.58 55.57 297.58 55.57 298.58 55.57
11 Jul 2008 256.94 55.16 257.94 55.16 258.94 55.16 259.94 55.16 260.94 55.16 261.94 55.16 262.94 55.16 263.94 55.16 264.94 55.16 265.94 55.16 266.94 55.16 267.94 55.16 268.94 55.16 269.94 55.16 270.94 55.16 271.94 55.16 272.94 55.16 273.94 55.16 274.94 55.16 275.94 55.16 276.94 55.16 277.94 55.16 278.94 55.16 279.94 55.16 280.94 55.16 281.94 55.16 282.94 55.16 283.94 55.16 284.94 55.16 285.94 55.16 286.94 55.16 287.94 55.16 288.94 55.16 289.94 55.16 290.94 55.16 291.94 55.16 292.94 55.16 293.94 55.16 294.94 55.16 295.94 55.16 296.94 55.16 297.94 55.16 298.94 55.16 299.94 55.16
12 Jul 2008 257.92 54.98 258.92 54.98 259.92 54.98 260.92 54.98 261.92 54.98 262.92 54.98 263.92 54.98 264.92 54.98 265.92 54.98 266.92 54.98 267.92 54.98 268.92 54.98 269.92 54.98 270.92 54.98 271.92 54.98 272.92 54.98 273.92 54.98 274.92 54.98 275.92 54.98 276.92 54.98 277.92 54.98 278.92 54.98 279.92 54.98 280.92 54.98 281.92 54.98 282.92 54.98 283.92 54.98 284.92 54.98 285.92 54.98 286.92 54.98 287.92 54.98 288.92 54.98 289.92 54.98 290.92 54.98 291.92 54.98 292.92 54.98 293.92 54.98 294.92 54.98 295.92 54.98 296.92 54.98 297.92 54.98 298.92 54.98 299.92 54.98 300.92 54.98
13 Jul 2008 259.55 54.64 260.55 54.64 261.55 54.64 262.55 54.64 263.55 54.64 264.55 54.64 265.55 54.64 266.55 54.64 267.55 54.64 268.55 54.64 269.55 54.64 270.55 54.64 271.55 54.64 272.55 54.64 273.55 54.64 274.55 54.64 275.55 54.64 276.55 54.64 277.55 54.64 278.55 54.64 279.55 54.64 280.55 54.64 281.55 54.64 282.55 54.64 283.55 54.64 284.55 54.64 285.55 54.64 286.55 54.64 287.55 54.64 288.55 54.64 289.55 54.64 290.55 54.64 291.55 54.64 292.55 54.64 293.55 54.64 294.55 54.64 295.55 54.64 296.55 54.64 297.55 54.64 298.55 54.64 299.55 54.64 300.55 54.64
14 Jul 2008 260.55 54.52 261.55 54.52 262.55 54.52 263.55 54.52 264.55 54.52 265.55 54.52 266.55 54.52 267.55 54.52 268.55 54.52 269.55 54.52 270.55 54.52 271.55 54.52 272.55 54.52 273.55 54.52 274.55 54.52 275.55 54.52 276.55 54.52 277.55 54.52 278.55 54.52 279.55 54.52 280.55 54.52 281.55 54.52 282.55 54.52 283.55 54.52 284.55 54.52 285.55 54.52 286.55 54.52 287.55 54.52 288.55 54.52 289.55 54.52 290.55 54.52 291.55 54.52 292.55 54.52 293.55 54.52 294.55 54.52 295.55 54.52 296.55 54.52 297.55 54.52 298.55 54.52 299.55 54.52 300.55 54.52 301.55 54.52
15 Jul 2008 261.57 54.21 262.57 54.21 263.57 54.21 264.57 54.21 265.57 54.21 266.57 54.21 267.57 54.21 268.57 54.21 269.57 54.21 270.57 54.21 271.57 54.21 272.57 54.21 273.57 54.21 274.57 54.21 275.57 54.21 276.57 54.21 277.57 54.21 278.57 54.21 279.57 54.21 280.57 54.21 281.57 54.21 282.57 54.21 283.57 54.21 284.57 54.21 285.57 54.21 286.57 54.21 287.57 54.21 288.57 54.21 289.57 54.21 290.57 54.21 291.57 54.21 292.57 54.21 293.57 54.21 294.57 54.21 295.57 54.21 296.57 54.21 297.57 54.21 298.57 54.21 299.57 54.21 300.57 54.21 301.57 54.21 302.57 54.21
16 Jul 2008 262.60 54.13 263.60 54.13 264.60 54.13 265.60 54.13 266.60 54.13 267.60 54.13 268.60 54.13 269.60 54.13 270.60 54.13 271.60 54.13 272.60 54.13 273.60 54.13 274.60 54.13 275.60 54.13 276.60 54.13 277.60 54.13 278.60 54.13 279.60 54.13 280.60 54.13 281.60 54.13 282.60 54.13 283.60 54.13 284.60 54.13 285.60 54.13 286.60 54.13 287.60 54.13 288.60 54.13 289.60 54.13 290.60 54.13 291.60 54.13 292.60 54.13 293.60 54.13 294.60 54.13 295.60 54.13 296.60 54.13 297.60 54.13 298.60 54.13 299.60 54.13 300.60 54.13 301.60 54.13 302.60 54.13 303.60 54.13
17 Jul 2008 263.64 54.06 264.64 54.06 265.64 54.06 266.64 54.06 267.64 54.06 268.64 54.06 269.64 54.06 270.64 54.06 271.64 54.06 272.64 54.06 273.64 54.06 274.64 54.06 275.64 54.06 276.64 54.06 277.64 54.06 278.64 54.06 279.64 54.06 280.64 54.06 281.64 54.06 282.64 54.06 283.64 54.06 284.64 54.06 285.64 54.06 286.64 54.06 287.64 54.06 288.64 54.06 289.64 54.06 290.64 54.06 291.64 54.06 292.64 54.06 293.64 54.06 294.64 54.06 295.64 54.06 296.64 54.06 297.64 54.06 298.64 54.06 299.64 54.06 300.64 54.06 301.64 54.06 302.64 54.06 303.64 54.06 304.64 54.06
18 Jul 2008 264.70 54.00 265.70 54.00 266.70 54.00 267.70 54.00 268.70 54.00 269.70 54.00 270.70 54.00 271.70 54.00 272.70 54.00 273.70 54.00 274.70 54.00 275.70 54.00 276.70 54.00 277.70 54.00 278.70 54.00 279.70 54.00 280.70 54.00 281.70 54.00 282.70 54.00 283.70 54.00 284.70 54.00 285.70 54.00 286.70 54.00 287.70 54.00 288.70 54.00 289.70 54.00 290.70 54.00 291.70 54.00 292.70 54.00 293.70 54.00 294.70 54.00 295.70 54.00 296.70 54.00 297.70 54.00 298.70 54.00 299.70 54.00 300.70 54.00 301.70 54.00 302.70 54.00 303.70 54.00 304.70 54.00 305.70 54.00
19 Jul 2008 266.48 53.96 267.48 53.96 268.48 53.96 269.48 53.96 270.48 53.96 271.48 53.96 272.48 53.96 273.48 53.96 274.48 53.96 275.48 53.96 276.48 53.96 277.48 53.96 278.48 53.96 279.48 53.96 280.48 53.96 281.48 53.96 282.48 53.96 283.48 53.96 284.48 53.96 285.48 53.96 286.48 53.96 287.48 53.96 288.48 53.96 289.48 53.96 290.48 53.96 291.48 53.96 292.48 53.96 293.48 53.96 294.48 53.96 295.48 53.96 296.48 53.96 297.48 53.96 298.48 53.96 299.48 53.96 300.48 53.96 301.48 53.96 302.48 53.96 303.48 53.96 304.48 53.96 305.48 53.96 306.48 53.96
20 Jul 2008 267.57 53.92 268.57 53.92 269.57 53.92 270.57 53.92 271.57 53.92 272.57 53.92 273.57 53.92 274.57 53.92 275.57 53.92 276.57 53.92 277.57 53.92 278.57 53.92 279.57 53.92 280.57 53.92 281.57 53.92 282.57 53.92 283.57 53.92 284.57 53.92 285.57 53.92 286.57 53.92 287.57 53.92 288.57 53.92 289.57 53.92 290.57 53.92 291.57 53.92 292.57 53.92 293.57 53.92 294.57 53.92 295.57 53.92 296.57 53.92 297.57 53.92 298.57 53.92 299.57 53.92 300.57 53.92 301.57 53.92 302.57 53.92 303.57 53.92 304.57 53.92 305.57 53.92 306.57 53.92 307.57 53.92
21 Jul 2008 268.68 53.69 269.68 53.69 270.68 53.69 271.68 53.69 272.68 53.69 273.68 53.69 274.68 53.69 275.68 53.69 276.68 53.69 277.68 53.69 278.68 53.69 279.68 53.69 280.68 53.69 281.68 53.69 282.68 53.69 283.68 53.69 284.68 53.69 285.68 53.69 286.68 53.69 287.68 53.69 288.68 53.69 289.68 53.69 290.68 53.69 291.68 53.69 292.68 53.69 293.68 53.69 294.68 53.69 295.68 53.69 296.68 53.69 297.68 53.69 298.68 53.69 299.68 53.69 300.68 53.69 301.68 53.69 302.68 53.69 303.68 53.69 304.68 53.69 305.68 53.69 306.68 53.69 307.68 53.69 308.68 53.69
22 Jul 2008 269.80 53.67 270.80 53.67 271.80 53.67 272.80 53.67 273.80 53.67 274.80 53.67 275.80 53.67 276.80 53.67 277.80 53.67 278.80 53.67 279.80 53.67 280.80 53.67 281.80 53.67 282.80 53.67 283.80 53.67 284.80 53.67 285.80 53.67 286.80 53.67 287.80 53.67 288.80 53.67 289.80 53.67 290.80 53.67 291.80 53.67 292.80 53.67 293.80 53.67 294.80 53.67 295.80 53.67 296.80 53.67 297.80 53.67 298.80 53.67 299.80 53.67 300.80 53.67 301.80 53.67 302.80 53.67 303.80 53.67 304.80 53.67 305.80 53.67 306.80 53.67 307.80 53.67 308.80 53.67 309.80 53.67
23 Jul 2008 270.94 53.66 271.94 53.66 272.94 53.66 273.94 53.66 274.94 53.66 275.94 53.66 276.94 53.66 277.94 53.66 278.94 53.66 279.94 53.66 280.94 53.66 281.94 53.66 282.94 53.66 283.94 53.66 284.94 53.66 285.94 53.66 286.94 53.66 287.94 53.66 288.94 53.66 289.94 53.66 290.94 53.66 291.94 53.66 292.94 53.66 293.94 53.66 294.94 53.66 295.94 53.66 296.94 53.66 297.94 53.66 298.94 53.66 299.94 53.66 300.94 53.66 301.94 53.66 302.94 53.66 303.94 53.66 304.94 53.66 305.94 53.66 306.94 53.66 307.94 53.66 308.94 53.66 309.94 53.66 310.94 53.66
24 Jul 2008 272.09 53.65 273.09 53.65 274.09 53.65 275.09 53.65 276.09 53.65 277.09 53.65 278.09 53.65 279.09 53.65 280.09 53.65 281.09 53.65 282.09 53.65 283.09 53.65 284.09 53.65 285.09 53.65 286.09 53.65 287.09 53.65 288.09 53.65 289.09 53.65 290.09 53.65 291.09 53.65 292.09 53.65 293.09 53.65 294.09 53.65 295.09 53.65 296.09 53.65 297.09 53.65 298.09 53.65 299.09 53.65 300.09 53.65 301.09 53.65 302.09 53.65 303.09 53.65 304.09 53.65 305.09 53.65 306.09 53.65 307.09 53.65 308.09 53.65 309.09 53.65 310.09 53.65 311.09 53.65 312.09 53.65
25 Jul 2008 273.90 53.65 274.90 53.65 275.90 53.65 276.90 53.65 277.90 53.65 278.90 53.65 279.90 53.65 280.90 53.65 281.90 53.65 282.90 53.65 283.90 53.65 284.90 53.65 285.90 53.65 286.90 53.65 287.90 53.65 288.90 53.65 289.90 53.65 290.90 53.65 291.90 53.65 292.90 53.65 293.90 53.65 294.90 53.65 295.90 53.65 296.90 53.65 297.90 53.65 298.90 53.65 299.90 53.65 300.90 53.65 301.90 53.65 302.90 53.65 303.90 53.65 304.90 53.65 305.90 53.65 306.90 53.65 307.90 53.65 308.90 53.65 309.90 53.65 310.90 53.65 311.90 53.65 312.90 53.65
26 Jul 2008 275.08 53.66 276.08 53.66 277.08 53.66 278.08 53.66 279.08 53.66 280.08 53.66 281.08 53.66 282.08 53.66 283.08 53.66 284.08 53.66 285.08 53.66 286.08 53.66 287.08 53.66 288.08 53.66 289.08 53.66 290.08 53.66 291.08 53.66 292.08 53.66 293.08 53.66 294.08 53.66 295.08 53.66 296.08 53.66 297.08 53.66 298.08 53.66 299.08 53.66 300.08 53.66 301.08 53.66 302.08 53.66 303.08 53.66 304.08 53.66 305.08 53.66 306.08 53.66 307.08 53.66 308.08 53.66 309.08 53.66 310.08 53.66 311.08 53.66 312.08 53.66 313.08 53.66 314.08 53.66
27 Jul 2008 276.29 53.67 277.29 53.67 278.29 53.67 279.29 53.67 280.29 53.67 281.29 53.67 282.29 53.67 283.29 53.67 284.29 53.67 285.29 53.67 286.29 53.67 287.29 53.67 288.29 53.67 289.29 53.67 290.29 53.67 291.29 53.67 292.29 53.67 293.29 53.67 294.29 53.67 295.29 53.67 296.29 53.67 297.29 53.67 298.29 53.67 299.29 53.67 300.29 53.67 301.29 53.67 302.29 53.67 303.29 53.67 304.29 53.67 305.29 53.67 306.29 53.67 307.29 53.67 308.29 53.67 309.29 53.67 310.29 53.67 311.29 53.67 312.29 53.67 313.29 53.67 314.29 53.67 315.29 53.67
28 Jul 2008 277.51 53.69 278.51 53.69 279.51 53.69 280.51 53.69 281.51 53.69 282.51 53.69 283.51 53.69 284.51 53.69 285.51 53.69 286.51 53.69 287.51 53.69 288.51 53.69 289.51 53.69 290.51 53.69 291.51 53.69 292.51 53.69 293.51 53.69 294.51 53.69 295.51 53.69 296.51 53.69 297.51 53.69 298.51 53.69 299.51 53.69 300.51 53.69 301.51 53.69 302.51 53.69 303.51 53.69 304.51 53.69 305.51 53.69 306.51 53.69 307.51 53.69 308.51 53.69 309.51 53.69 310.51 53.69 311.51 53.69 312.51 53.69 313.51 53.69 314.51 53.69 315.51 53.69 316.51 53.69
29 Jul 2008 278.74 53.92 279.74 53.92 280.74 53.92 281.74 53.92 282.74 53.92 283.74 53.92 284.74 53.92 285.74 53.92 286.74 53.92 287.74 53.92 288.74 53.92 289.74 53.92 290.74 53.92 291.74 53.92 292.74 53.92 293.74 53.92 294.74 53.92 295.74 53.92 296.74 53.92 297.74 53.92 298.74 53.92 299.74 53.92 300.74 53.92 301.74 53.92 302.74 53.92 303.74 53.92 304.74 53.92 305.74 53.92 306.74 53.92 307.74 53.92 308.74 53.92 309.74 53.92 310.74 53.92 311.74 53.92 312.74 53.92 313.74 53.92 314.74 53.92 315.74 53.92 316.74 53.92 317.74 53.92
30 Jul 2008 279.99 53.96 280.99 53.96 281.99 53.96 282.99 53.96 283.99 53.96 284.99 53.96 285.99 53.96 286.99 53.96 287.99 53.96 288.99 53.96 289.99 53.96 290.99 53.96 291.99 53.96 292.99 53.96 293.99 53.96 294.99 53.96 295.99 53.96 296.99 53.96 297.99 53.96 298.99 53.96 299.99 53.96 300.99 53.96 301.99 53.96 302.99 53.96 303.99 53.96 304.99 53.96 305.99 53.96 306.99 53.96 307.99 53.96 308.99 53.96 309.99 53.96 310.99 53.96 311.99 53.96 312.99 53.96 313.99 53.96 314.99 53.96 315.99 53.96 316.99 53.96 317.99 53.96 318.99 53.96
31 Jul 2008 281.26 54.00 282.26 54.00 283.26 54.00 284.26 54.00 285.26 54.00 286.26 54.00 287.26 54.00 288.26 54.00 289.26 54.00 290.26 54.00 291.26 54.00 292.26 54.00 293.26 54.00 294.26 54.00 295.26 54.00 296.26 54.00 297.26 54.00 298.26 54.00 299.26 54.00 300.26 54.00 301.26 54.00 302.26 54.00 303.26 54.00 304.26 54.00 305.26 54.00 306.26 54.00 307.26 54.00 308.26 54.00 309.26 54.00 310.26 54.00 311.26 54.00 312.26 54.00 313.26 41.46 314.26 41.21 315.26 40.96 316.26 40.69 317.26 40.61 318.26 40.31 319.26 40.20 320.26 40.08
01 Aug 2008 282.54 53.46 283.54 53.46 284.54 53.46 285.54 53.46 286.54 53.46 287.54 53.46 288.54 53.46 289.54 53.46 290.54 53.46 291.54 53.46 292.54 53.46 293.54 53.46 294.54 53.46 295.54 53.46 296.54 53.46 297.54 53.46 298.54 53.46 299.54 53.46 300.54 44.88 301.54 44.54 302.54 44.20 303.54 43.85 304.54 43.49 305.54 43.12 306.54 42.73 307.54 42.34 308.54 41.94 309.54 41.53 310.54 41.10 311.54 40.66 312.54 40.42 313.54 40.16 314.54 39.89 315.54 39.80 316.54 39.51 317.54 39.40 318.54 39.29 319.54 39.16 320.54 39.02 321.54 38.88
02 Aug 2008 283.84 52.94 284.84 52.94 285.84 52.94 286.84 52.94 287.84 52.94 288.84 52.94 289.84 52.94 290.84 52.94 291.84 52.94 292.84 52.94 293.84 45.70 294.84 45.40 295.84 45.09 296.84 44.77 297.84 44.44 298.84 44.11 299.84 43.76 300.84 43.41 301.84 43.05 302.84 42.68 303.84 42.30 304.84 41.91 305.84 41.51 306.84 41.10 307.84 40.69 308.84 40.26 309.84 39.82 310.84 39.57 311.84 39.31 312.84 39.05 313.84 38.97 314.84 38.68 315.84 38.59 316.84 38.48 317.84 38.37 318.84 38.25 319.84 38.12 320.84 37.99 321.84 38.05 322.84 37.91
03 Aug 2008 284.91 52.62 285.91 52.50 286.91 51.27 287.91 48.71 288.91 46.04 289.91 45.75 290.91 45.45 291.91 45.15 292.91 44.84 293.91 44.52 294.91 44.19 295.91 43.86 296.91 43.52 297.91 43.18 298.91 42.82 299.91 42.46 300.91 42.09 301.91 41.71 302.91 41.32 303.91 40.92 304.91 40.52 305.91 40.10 306.91 39.68 307.91 39.25 308.91 39.01 309.91 38.76 310.91 38.51 311.91 38.24 312.91 38.17 313.91 37.89 314.91 37.81 315.91 37.72 316.91 37.62 317.91 37.52 318.91 37.41 319.91 37.30 320.91 37.18 321.91 37.07 322.91 36.95 323.91 36.83
04 Aug 2008 286.24 45.75 287.24 45.46 288.24 45.16 289.24 44.86 290.24 44.55 291.24 44.23 292.24 43.91 293.24 43.58 294.24 43.24 295.24 42.90 296.24 42.55 297.24 42.19 298.24 41.83 299.24 41.46 300.24 41.08 301.24 40.69 302.24 40.30 303.24 39.90 304.24 39.49 305.24 39.08 306.24 38.66 307.24 38.43 308.24 37.99 309.24 37.75 310.24 37.70 311.24 37.45 312.24 37.19 313.24 37.12 314.24 37.05 315.24 36.98 316.24 36.70 317.24 36.62 318.24 36.53 319.24 36.45 320.24 36.36 321.24 36.27 322.24 36.19 323.24 36.10 324.24 36.02 325.24 35.93
05 Aug 2008 287.58 44.30 288.58 43.99 289.58 43.67 290.58 43.34 291.58 43.01 292.58 42.68 293.58 42.33 294.58 41.98 295.58 41.63 296.58 41.27 297.58 40.90 298.58 40.53 299.58 40.15 300.58 39.76 301.58 39.37 302.58 38.97 303.58 38.56 304.58 38.15 305.58 37.74 306.58 37.52 307.58 37.29 308.58 37.06 309.58 36.82 310.58 36.58 311.58 36.54 312.58 36.49 313.58 36.24 314.58 36.19 315.58 36.13 316.58 35.88 317.58 35.82 318.58 35.76 319.58 35.70 320.58 35.65 321.58 35.59 322.58 35.54 323.58 35.28 324.58 35.23 325.58 35.19 326.58 35.14
06 Aug 2008 288.93 42.84 289.93 42.51 290.93 42.18 291.93 41.84 292.93 41.49 293.93 41.14 294.93 40.78 295.93 40.42 296.93 40.05 297.93 39.68 298.93 39.30 299.93 38.92 300.93 38.54 301.93 38.14 302.93 37.75 303.93 37.35 304.93 36.94 305.93 36.73 306.93 36.52 307.93 36.30 308.93 36.08 309.93 36.06 310.93 35.84 311.93 35.81 312.93 35.58 313.93 35.55 314.93 35.32 315.93 35.29 316.93 35.26 317.93 35.23 318.93 35.00 319.93 34.97 320.93 34.94 321.93 34.71 322.93 34.69 323.93 34.67 324.93 34.65 325.93 34.44 326.93 34.23 327.93 33.82
07 Aug 2008 290.30 41.42 291.30 41.08 292.30 40.73 293.30 40.38 294.30 40.03 295.30 39.67 296.30 39.31 297.30 38.94 298.30 38.57 299.30 38.20 300.30 37.82 301.30 37.44 302.30 37.06 303.30 36.67 304.30 36.28 305.30 36.08 306.30 35.88 307.30 35.69 308.30 35.48 309.30 35.28 310.30 35.28 311.30 35.07 312.30 35.06 313.30 34.86 314.30 34.85 315.30 34.64 316.30 34.63 317.30 34.63 318.30 34.42 319.30 34.42 320.30 34.22 321.30 34.22 322.30 34.22 323.30 34.02 324.30 34.03 325.30 33.84 326.30 33.66 327.30 33.28 328.30 32.90 329.30 32.53
08 Aug 2008 291.68 40.08 292.68 39.74 293.68 39.39 294.68 39.04 295.68 38.68 296.68 38.33 297.68 37.96 298.68 37.60 299.68 37.23 300.68 36.86 301.68 36.49 302.68 36.12 303.68 35.74 304.68 35.56 305.68 35.38 306.68 35.20 307.68 35.02 308.68 34.83 309.68 34.65 310.68 34.46 311.68 34.48 312.68 34.29 313.68 34.30 314.68 34.12 315.68 34.13 316.68 33.95 317.68 33.97 318.68 33.79 319.68 33.81 320.68 33.63 321.68 33.65 322.68 33.48 323.68 33.51 324.68 33.34 325.68 33.38 326.68 33.02 327.68 32.66 328.68 32.11 329.68 31.76 330.68 31.41
09 Aug 2008 293.07 38.87 294.07 38.52 295.07 38.18 296.07 37.83 297.07 37.48 298.07 37.13 299.07 36.77 300.07 36.42 301.07 36.06 302.07 35.70 303.07 35.34 304.07 35.18 305.07 34.81 306.07 34.65 307.07 34.48 308.07 34.32 309.07 34.15 310.07 33.98 311.07 34.01 312.07 33.85 313.07 33.68 314.07 33.72 315.07 33.55 316.07 33.59 317.07 33.42 318.07 33.46 319.07 33.30 320.07 33.14 321.07 33.19 322.07 33.03 323.07 33.08 324.07 32.93 325.07 32.78 326.07 32.64 327.07 32.30 328.07 31.96 329.07 31.62 330.07 30.57 331.07 29.36 332.07 29.03
10 Aug 2008 294.47 37.81 295.47 37.47 296.47 37.13 297.47 36.79 298.47 36.45 299.47 36.10 300.47 35.76 301.47 35.41 302.47 35.07 303.47 34.72 304.47 34.57 305.47 34.22 306.47 34.07 307.47 33.92 308.47 33.77 309.47 33.62 310.47 33.47 311.47 33.52 312.47 33.37 313.47 33.23 314.47 33.08 315.47 33.13 316.47 32.98 317.47 33.04 318.47 32.90 319.47 32.75 320.47 32.61 321.47 32.68 322.47 32.54 323.47 32.40 324.47 32.47 325.47 32.34 326.47 32.21 327.47 31.89 328.47 31.56 329.47 30.33 330.47 29.32 331.47 28.81 332.47 28.50 333.47 28.19
11 Aug 2008 295.69 36.98 296.69 36.65 297.69 36.32 298.69 35.99 299.69 35.66 300.69 35.33 301.69 35.00 302.69 34.66 303.69 34.33 304.69 34.19 305.69 33.86 306.69 33.72 307.69 33.59 308.69 33.45 309.69 33.32 310.69 33.18 311.69 33.05 312.69 32.91 313.69 32.78 314.69 32.85 315.69 32.72 316.69 32.59 317.69 32.46 318.69 32.53 319.69 32.40 320.69 32.27 321.69 32.15 322.69 32.23 323.69 32.11 324.69 31.99 325.69 31.87 326.69 31.95 327.69 31.64 328.69 30.92 329.69 29.68 330.69 28.91 331.69 28.61 332.69 28.31 333.69 28.00 334.69 27.71 335.69 27.41
12 Aug 2008 297.11 36.28 298.11 35.96 299.11 35.64 300.11 35.32 301.11 35.00 302.11 34.68 303.11 34.36 304.11 34.04 305.11 33.72 306.11 33.59 307.11 33.47 308.11 33.15 309.11 33.03 310.11 32.91 311.11 32.78 312.11 32.66 313.11 32.54 314.11 32.62 315.11 32.50 316.11 32.38 317.11 32.27 318.11 32.15 319.11 32.23 320.11 32.12 321.11 32.01 322.11 31.89 323.11 31.78 324.11 31.67 325.11 31.76 326.11 31.66 327.11 31.55 328.11 31.41 329.11 30.51 330.11 29.59 331.11 28.75 332.11 28.45 333.11 28.16 334.11 27.87 335.11 27.57 336.11 27.28 337.11 27.00
13 Aug 2008 298.54 35.80 299.54 35.49 300.54 35.18 301.54 34.87 302.54 34.56 303.54 34.24 304.54 33.93 305.54 33.62 306.54 33.51 307.54 33.20 308.54 33.09 309.54 32.98 310.54 32.87 311.54 32.56 312.54 32.45 313.54 32.34 314.54 32.23 315.54 32.32 316.54 32.21 317.54 32.11 318.54 32.00 319.54 31.89 320.54 31.79 321.54 31.69 322.54 31.58 323.54 31.68 324.54 31.58 325.54 31.48 326.54 31.38 327.54 31.29 328.54 31.19 329.54 30.64 330.54 29.92 331.54 29.20 332.54 28.62 333.54 28.34 334.54 28.05 335.54 27.76 336.54 27.28 337.54 27.00 338.54 26.71
14 Aug 2008 299.98 35.55 300.98 35.25 301.98 34.95 302.98 34.65 303.98 34.34 304.98 34.04 305.98 33.74 306.98 33.44 307.98 33.34 308.98 33.04 309.98 32.94 310.98 32.83 311.98 32.53 312.98 32.43 313.98 32.33 314.98 32.23 315.98 32.13 316.98 32.04 317.98 31.94 318.98 31.84 319.98 31.94 320.98 31.85 321.98 31.75 322.98 31.66 323.98 31.56 324.98 31.47 325.98 31.38 326.98 31.28 327.98 31.19 328.98 31.10 329.98 31.02 330.98 30.54 331.98 29.94 332.98 29.35 333.98 28.75 334.98 28.19 335.98 27.91 336.98 27.63 337.98 27.35 338.98 27.07 339.98 26.79
15 Aug 2008 301.42 35.59 302.42 35.30 303.42 35.00 304.42 34.71 305.42 34.42 306.42 34.12 307.42 33.83 308.42 33.54 309.42 33.44 310.42 33.15 311.42 33.06 312.42 32.76 313.42 32.67 314.42 32.58 315.42 32.49 316.42 32.39 317.42 32.30 318.42 32.21 319.42 32.12 320.42 32.03 321.42 31.94 322.42 31.85 323.42 31.76 324.42 31.67 325.42 31.59 326.42 31.50 327.42 31.41 328.42 31.33 329.42 31.24 330.42 31.16 331.42 31.08 332.42 30.93 333.42 30.42 334.42 29.91 335.42 29.40 336.42 28.89 337.42 28.38 338.42 27.88 339.42 27.44 340.42 27.16 341.42 26.89
16 Aug 2008 302.87 36.00 303.87 35.71 304.87 35.42 305.87 35.14 306.87 34.85 307.87 34.56 308.87 34.28 309.87 33.99 310.87 33.70 311.87 33.62 312.87 33.33 313.87 33.24 314.87 33.16 315.87 32.87 316.87 32.78 317.87 32.70 318.87 32.61 319.87 32.53 320.87 32.44 321.87 32.36 322.87 32.27 323.87 32.19 324.87 32.11 325.87 32.02 326.87 31.94 327.87 31.66 328.87 31.58 329.87 31.49 330.87 31.61 331.87 31.53 332.87 31.45 333.87 31.38 334.87 31.30 335.87 30.89 336.87 30.44 337.87 29.99 338.87 29.54 339.87 29.09 340.87 28.65 341.87 28.20 342.87 27.76
17 Aug 2008 304.32 36.89 305.32 36.61 306.32 36.33 307.32 36.05 308.32 35.77 309.32 35.48 310.32 35.20 311.32 34.92 312.32 34.64 313.32 34.36 314.32 34.28 315.32 34.00 316.32 33.91 317.32 33.63 318.32 33.55 319.32 33.47 320.32 33.39 321.32 33.31 322.32 33.03 323.32 32.95 324.32 32.87 325.32 32.79 326.32 32.71 327.32 32.63 328.32 32.55 329.32 32.47 330.32 32.39 331.32 32.31 332.32 32.24 333.32 32.16 334.32 32.08 335.32 32.01 336.32 31.93 337.32 31.85 338.32 31.78 339.32 31.50 340.32 31.16 341.32 30.75 342.32 30.35 343.32 29.94 344.32 29.54
18 Aug 2008 305.78 38.45 306.78 38.17 307.78 37.89 308.78 37.62 309.78 37.34 310.78 37.06 311.78 36.78 312.78 36.51 313.78 36.23 314.78 35.95 315.78 35.68 316.78 35.60 317.78 35.32 318.78 35.24 319.78 34.97 320.78 34.89 321.78 34.81 322.78 34.53 323.78 34.46 324.78 34.38 325.78 34.30 326.78 34.23 327.78 34.15 328.78 34.07 329.78 33.80 330.78 33.72 331.78 33.64 332.78 33.57 333.78 33.49 334.78 33.42 335.78 33.34 336.78 33.27 337.78 33.19 338.78 33.12 339.78 33.04 340.78 32.97 341.78 32.70 342.78 32.42 343.78 32.15 344.78 31.88 345.78 31.60
19 Aug 2008 307.24 40.85 308.24 40.58 309.24 40.31 310.24 40.04 311.24 39.76 312.24 39.49 313.24 39.22 314.24 38.94 315.24 38.67 316.24 38.39 317.24 38.12 318.24 37.85 319.24 37.57 320.24 37.50 321.24 37.22 322.24 37.15 323.24 36.87 324.24 36.80 325.24 36.73 326.24 36.45 327.24 36.38 328.24 36.30 329.24 36.23 330.24 36.15 331.24 36.08 332.24 35.80 333.24 35.73 334.24 35.66 335.24 35.58 336.24 35.51 337.24 35.43 338.24 35.36 339.24 35.29 340.24 35.01 341.24 34.94 342.24 34.87 343.24 34.79 344.24 34.72 345.24 34.65 346.24 34.37 347.24 34.10
20 Aug 2008 308.70 44.17 309.70 43.90 310.70 43.63 311.70 43.36 312.70 43.09 313.70 42.82 314.70 42.55 315.70 42.28 316.70 42.00 317.70 41.73 318.70 41.46 319.70 41.19 320.70 40.92 321.70 40.65 322.70 40.38 323.70 40.30 324.70 40.03 325.70 39.96 326.70 39.69 327.70 39.62 328.70 39.34 329.70 39.27 330.70 39.20 331.70 39.13 332.70 38.85 333.70 38.78 334.70 38.71 335.70 38.64 336.70 38.56 337.70 38.49 338.70 38.42 339.70 38.14 340.70 38.07 341.70 38.00 342.70 37.93 343.70 37.85 344.70 37.78 345.70 37.71 346.70 37.44 347.70 37.36 348.70 37.29
21 Aug 2008 310.17 47.98 311.17 47.71 312.17 47.44 313.17 47.17 314.17 46.91 315.17 46.64 316.17 46.37 317.17 46.10 318.17 45.83 319.17 45.57 320.17 45.30 321.17 45.03 322.17 44.76 323.17 44.49 324.17 44.22 325.17 43.95 326.17 43.68 327.17 43.61 328.17 43.34 329.17 43.07 330.17 43.00 331.17 42.93 332.17 42.66 333.17 42.59 334.17 42.32 335.17 42.25 336.17 42.18 337.17 42.11 338.17 42.03 339.17 41.96 340.17 41.69 341.17 41.62 342.17 41.55 343.17 41.48 344.17 41.21 345.17 41.13 346.17 41.06 347.17 40.99 348.17 40.92 349.17 40.85 350.17 40.57
22 Aug 2008 311.63 51.41 312.63 51.15 313.63 50.88 314.63 50.62 315.63 50.35 316.63 50.09 317.63 49.82 318.63 49.56 319.63 49.29 320.63 49.03 321.63 48.76 322.63 48.50 323.63 48.23 324.63 47.96 325.63 47.70 326.63 47.43 327.63 47.16 328.63 46.89 329.63 46.63 330.63 46.36 331.63 46.29 332.63 46.02 333.63 45.95 334.63 45.69 335.63 45.62 336.63 45.35 337.63 45.28 338.63 45.21 339.63 44.94 340.63 44.87 341.63 44.80 342.63 44.73 343.63 44.66 344.63 44.39 345.63 44.32 346.63 44.25 347.63 43.97 348.63 43.90 349.63 43.83 350.63 43.76 351.63 43.69
23 Aug 2008 313.09 53.85 314.09 53.59 315.09 53.33 316.09 53.07 317.09 52.81 318.09 52.54 319.09 52.28 320.09 52.02 321.09 51.76 322.09 51.49 323.09 51.23 324.09 50.97 325.09 50.70 326.09 50.44 327.09 50.18 328.09 49.91 329.09 49.65 330.09 49.38 331.09 49.12 332.09 48.85 333.09 48.59 334.09 48.32 335.09 48.05 336.09 47.99 337.09 47.72 338.09 47.65 339.09 47.39 340.09 47.32 341.09 47.05 342.09 46.98 343.09 46.92 344.09 46.85 345.09 46.58 346.09 46.51 347.09 46.44 348.09 46.37 349.09 46.10 350.09 46.03 351.09 45.96 352.09 45.69 353.09 45.62
24 Aug 2008 314.54 55.28 315.54 55.02 316.54 54.76 317.54 54.51 318.54 54.25 319.54 53.99 320.54 53.73 321.54 53.47 322.54 53.21 323.54 52.95 324.54 52.69 325.54 52.43 326.54 52.17 327.54 51.91 328.54 51.65 329.54 51.39 330.54 51.13 331.54 50.87 332.54 50.60 333.54 50.34 334.54 50.08 335.54 49.82 336.54 49.55 337.54 49.29 338.54 49.02 339.54 48.96 340.54 48.70 341.54 48.43 342.54 48.36 343.54 48.10 344.54 48.03 345.54 47.97 346.54 47.70 347.54 47.63 348.54 47.56 349.54 47.30 350.54 47.23 351.54 47.16 352.54 46.89 353.54 46.82 354.54 46.75
25 Aug 2008 316.00 55.96 317.00 55.70 318.00 55.45 319.00 55.20 320.00 54.94 321.00 54.69 322.00 54.43 323.00 54.18 324.00 53.92 325.00 53.67 326.00 53.41 327.00 53.16 328.00 52.90 329.00 52.64 330.00 52.38 331.00 52.13 332.00 51.87 333.00 51.61 334.00 51.35 335.00 51.09 336.00 50.83 337.00 50.57 338.00 50.31 339.00 50.05 340.00 49.79 341.00 49.53 342.00 49.27 343.00 49.01 344.00 48.94 345.00 48.68 346.00 48.41 347.00 48.35 348.00 48.09 349.00 48.02 350.00 47.95 351.00 47.69 352.00 47.62 353.00 47.55 354.00 47.48 355.00 47.22 356.00 47.15
26 Aug 2008 317.45 56.14 318.45 55.89 319.45 55.64 320.45 55.39 321.45 55.15 322.45 54.90 323.45 54.65 324.45 54.39 325.45 54.14 326.45 53.89 327.45 53.64 328.45 53.39 329.45 53.14 330.45 52.88 331.45 52.63 332.45 52.38 333.45 52.12 334.45 51.87 335.45 51.61 336.45 51.36 337.45 51.10 338.45 50.85 339.45 50.59 340.45 50.33 341.45 50.07 342.45 49.82 343.45 49.56 344.45 49.30 345.45 49.04 346.45 48.77 347.45 48.51 348.45 48.45 349.45 48.19 350.45 48.12 351.45 47.86 352.45 47.79 353.45 47.53 354.45 47.46 355.45 47.40 356.45 47.13 357.45 47.06
27 Aug 2008 318.89 56.01 319.89 55.77 320.89 55.52 321.89 55.28 322.89 55.03 323.89 54.79 324.89 54.54 325.89 54.30 326.89 54.05 327.89 53.81 328.89 53.56 329.89 53.31 330.89 53.06 331.89 52.82 332.89 52.57 333.89 52.32 334.89 52.07 335.89 51.82 336.89 51.57 337.89 51.32 338.89 51.06 339.89 50.81 340.89 50.56 341.89 50.30 342.89 50.05 343.89 49.79 344.89 49.53 345.89 49.28 346.89 49.02 347.89 48.76 348.89 48.50 349.89 48.24 350.89 47.98 351.89 47.92 352.89 47.65 353.89 47.59 354.89 47.33 355.89 47.26 356.89 46.99 357.89 46.93 358.89 46.86
28 Aug 2008 320.33 55.67 321.33 55.44 322.33 55.20 323.33 54.96 324.33 54.72 325.33 54.48 326.33 54.24 327.33 54.00 328.33 53.76 329.33 53.52 330.33 53.28 331.33 53.04 332.33 52.79 333.33 52.55 334.33 52.31 335.33 52.06 336.33 51.82 337.33 51.57 338.33 51.32 339.33 51.07 340.33 50.83 341.33 50.58 342.33 50.33 343.33 50.07 344.33 49.82 345.33 49.57 346.33 49.32 347.33 49.06 348.33 48.80 349.33 48.55 350.33 48.29 351.33 48.03 352.33 47.77 353.33 47.51 354.33 47.25 355.33 47.18 356.33 46.92 357.33 46.85 358.33 46.59 359.33 46.52 000.33 46.25
29 Aug 2008 321.76 55.21 322.76 54.98 323.76 54.75 324.76 54.52 325.76 54.28 326.76 54.05 327.76 53.82 328.76 53.58 329.76 53.35 330.76 53.11 331.76 52.88 332.76 52.64 333.76 52.40 334.76 52.16 335.76 51.92 336.76 51.68 337.76 51.44 338.76 51.20 339.76 50.95 340.76 50.71 341.76 50.46 342.76 50.22 343.76 49.97 344.76 49.72 345.76 49.47 346.76 49.22 347.76 48.97 348.76 48.71 349.76 48.46 350.76 48.20 351.76 47.95 352.76 47.69 353.76 47.43 354.76 47.17 355.76 46.90 356.76 46.64 357.76 46.57 358.76 46.31 359.76 46.24 000.76 45.97 001.76 45.90
30 Aug 2008 323.37 54.64 324.37 54.41 325.37 54.18 326.37 53.96 327.37 53.73 328.37 53.50 329.37 53.27 330.37 53.05 331.37 52.82 332.37 52.58 333.37 52.35 334.37 52.12 335.37 51.88 336.37 51.65 337.37 51.41 338.37 51.18 339.37 50.94 340.37 50.70 341.37 50.46 342.37 50.22 343.37 49.97 344.37 49.73 345.37 49.48 346.37 49.23 347.37 48.99 348.37 48.74 349.37 48.48 350.37 48.23 351.37 47.98 352.37 47.72 353.37 47.46 354.37 47.20 355.37 46.94 356.37 46.68 357.37 46.41 358.37 46.15 359.37 45.88 000.37 45.81 001.37 45.54 002.37 45.47
31 Aug 2008 324.78 54.06 325.78 53.84 326.78 53.62 327.78 53.40 328.78 53.18 329.78 52.96 330.78 52.73 331.78 52.51 332.78 52.28 333.78 52.06 334.78 51.83 335.78 51.60 336.78 51.37 337.78 51.14 338.78 50.91 339.78 50.67 340.78 50.43 341.78 50.20 342.78 49.96 343.78 49.72 344.78 49.48 345.78 49.23 346.78 48.99 347.78 48.74 348.78 48.49 349.78 48.24 350.78 47.99 351.78 47.73 352.78 47.48 353.78 47.22 354.78 46.96 355.78 46.70 356.78 46.44 357.78 46.17 358.78 45.90 359.78 45.63 000.78 45.36 001.78 45.09 002.78 45.01 003.78 44.73
01 Sep 2008 326.18 53.96 327.18 53.66 328.18 53.35 329.18 53.04 330.18 52.72 331.18 52.39 332.18 52.17 333.18 51.95 334.18 51.73 335.18 51.51 336.18 51.28 337.18 51.06 338.18 50.83 339.18 50.60 340.18 50.37 341.18 50.13 342.18 49.90 343.18 49.66 344.18 49.43 345.18 49.19 346.18 48.94 347.18 48.70 348.18 48.45 349.18 48.20 350.18 47.95 351.18 47.70 352.18 47.45 353.18 47.19 354.18 46.93 355.18 46.67 356.18 46.41 357.18 46.14 358.18 45.87 359.18 45.60 000.18 45.33 001.18 45.05 002.18 44.77 003.18 44.49 004.18 44.41 005.18 44.12
02 Sep 2008 327.57 54.21 328.57 53.91 329.57 53.61 330.57 53.29 331.57 52.97 332.57 52.63 333.57 52.28 334.57 51.92 335.57 51.54 336.57 51.15 337.57 50.75 338.57 50.50 339.57 50.27 340.57 50.04 341.57 49.81 342.57 49.58 343.57 49.34 344.57 49.11 345.57 48.87 346.57 48.62 347.57 48.38 348.57 48.13 349.57 47.88 350.57 47.63 351.57 47.38 352.57 47.12 353.57 46.86 354.57 46.60 355.57 46.34 356.57 46.07 357.57 45.80 358.57 45.53 359.57 45.25 000.57 44.97 001.57 44.69 002.57 44.40 003.57 44.11 004.57 44.02 005.57 43.73 006.57 43.63
03 Sep 2008 328.94 54.48 329.94 54.18 330.94 53.88 331.94 53.56 332.94 53.23 333.94 52.89 334.94 52.53 335.94 52.16 336.94 51.77 337.94 51.36 338.94 50.93 339.94 50.47 340.94 49.99 341.94 49.48 342.94 49.24 343.94 49.00 344.94 48.76 345.94 48.52 346.94 48.28 347.94 48.04 348.94 47.79 349.94 47.54 350.94 47.28 351.94 47.03 352.94 46.76 353.94 46.50 354.94 46.23 355.94 45.96 356.94 45.69 357.94 45.41 358.94 45.13 359.94 44.85 000.94 44.56 001.94 44.27 002.94 43.98 003.94 43.68 004.94 43.38 005.94 43.27 006.94 42.96 007.94 42.85
04 Sep 2008 330.31 54.78 331.31 54.49 332.31 54.18 333.31 53.86 334.31 53.53 335.31 53.18 336.31 52.82 337.31 52.43 338.31 52.02 339.31 51.58 340.31 51.12 341.31 50.62 342.31 50.08 343.31 49.50 344.31 48.87 345.31 48.40 346.31 48.16 347.31 47.92 348.31 47.67 349.31 47.41 350.31 47.16 351.31 46.90 352.31 46.64 353.31 46.37 354.31 46.10 355.31 45.83 356.31 45.55 357.31 45.27 358.31 44.98 359.31 44.69 000.31 44.40 001.31 44.10 002.31 43.80 003.31 43.49 004.31 43.18 005.31 42.87 006.31 42.75 007.31 42.42 008.31 42.30 009.31 42.16
05 Sep 2008 331.66 55.01 332.66 54.85 333.66 54.55 334.66 54.23 335.66 53.89 336.66 53.53 337.66 53.15 338.66 52.75 339.66 52.31 340.66 51.84 341.66 51.33 342.66 50.77 343.66 50.15 344.66 49.45 345.66 48.66 346.66 47.77 347.66 47.52 348.66 47.27 349.66 47.01 350.66 46.75 351.66 46.48 352.66 46.21 353.66 45.94 354.66 45.66 355.66 45.38 356.66 45.09 357.66 44.80 358.66 44.50 359.66 44.20 000.66 43.89 001.66 43.58 002.66 43.26 003.66 42.94 004.66 42.61 005.66 42.28 006.66 42.14 007.66 42.00 008.66 41.65 009.66 41.50 010.66 41.34
06 Sep 2008 333.00 54.66 334.00 54.66 335.00 54.66 336.00 54.66 337.00 54.33 338.00 53.97 339.00 53.57 340.00 53.14 341.00 52.68 342.00 52.16 343.00 51.57 344.00 50.91 345.00 50.15 346.00 49.24 347.00 48.11 348.00 47.10 349.00 46.84 350.00 46.57 351.00 46.30 352.00 46.02 353.00 45.74 354.00 45.46 355.00 45.16 356.00 44.87 357.00 44.57 358.00 44.26 359.00 43.95 000.00 43.63 001.00 43.30 002.00 42.97 003.00 42.63 004.00 42.29 005.00 41.94 006.00 41.79 007.00 41.43 008.00 41.26 009.00 41.09 010.00 40.91 011.00 40.72 012.00 40.73
07 Sep 2008 334.57 54.13 335.57 54.13 336.57 54.13 337.57 54.13 338.57 54.13 339.57 54.13 340.57 54.03 341.57 53.56 342.57 53.03 343.57 52.43 344.57 51.71 345.57 50.83 346.57 49.68 347.57 47.98 348.57 46.56 349.57 46.29 350.57 46.01 351.57 45.73 352.57 45.43 353.57 45.14 354.57 44.83 355.57 44.53 356.57 44.21 357.57 43.89 358.57 43.56 359.57 43.22 000.57 42.88 001.57 42.53 002.57 42.18 003.57 41.81 004.57 41.44 005.57 41.27 006.57 40.88 007.57 40.69 008.57 40.49 009.57 40.49 010.57 40.27 011.57 40.05 012.57 40.02 013.57 39.79
08 Sep 2008 335.88 53.63 336.88 53.63 337.88 53.63 338.88 53.63 339.88 53.63 340.88 53.63 341.88 53.63 342.88 53.63 343.88 53.63 344.88 53.05 345.88 52.12 346.88 50.78 347.88 46.32 348.88 46.04 349.88 45.75 350.88 45.45 351.88 45.15 352.88 44.84 353.88 44.52 354.88 44.20 355.88 43.87 356.88 43.53 357.88 43.18 358.88 42.83 359.88 42.47 000.88 42.10 001.88 41.72 002.88 41.33 003.88 40.94 004.88 40.73 005.88 40.52 006.88 40.10 007.88 40.07 008.88 39.84 009.88 39.59 010.88 39.54 011.88 39.48 012.88 39.21 013.88 39.14 014.88 39.05
09 Sep 2008 337.18 53.14 338.18 53.14 339.18 53.14 340.18 53.14 341.18 53.14 342.18 53.14 343.18 53.14 344.18 53.14 345.18 53.14 346.18 53.14 347.18 53.05 348.18 45.73 349.18 45.43 350.18 45.12 351.18 44.80 352.18 44.47 353.18 44.14 354.18 43.80 355.18 43.45 356.18 43.09 357.18 42.72 358.18 42.35 359.18 41.96 000.18 41.56 001.18 41.16 002.18 40.74 003.18 40.32 004.18 40.08 005.18 39.84 006.18 39.59 007.18 39.32 008.18 39.25 009.18 38.97 010.18 38.88 011.18 38.78 012.18 38.67 013.18 38.55 014.18 38.43 015.18 38.30 016.18 38.16
10 Sep 2008 338.46 52.67 339.46 52.67 340.46 52.67 341.46 52.67 342.46 52.67 343.46 52.67 344.46 52.67 345.46 52.67 346.46 52.67 347.46 52.67 348.46 45.04 349.46 44.72 350.46 44.38 351.46 44.03 352.46 43.68 353.46 43.32 354.46 42.94 355.46 42.56 356.46 42.16 357.46 41.76 358.46 41.34 359.46 40.91 000.46 40.48 001.46 40.03 002.46 39.57 003.46 39.29 004.46 39.01 005.46 38.91 006.46 38.61 007.46 38.49 008.46 38.37 009.46 38.23 010.46 38.08 011.46 37.93 012.46 37.77 013.46 37.80 014.46 37.62 015.46 37.64 016.46 37.46 017.46 37.27
11 Sep 2008 339.73 52.21 340.73 52.21 341.73 52.21 342.73 52.21 343.73 52.21 344.73 52.21 345.73 52.21 346.73 52.21 347.73 52.21 348.73 52.21 349.73 52.21 350.73 52.21 351.73 52.21 352.73 52.21 353.73 52.21 354.73 41.91 355.73 41.48 356.73 41.04 357.73 40.59 358.73 40.12 359.73 39.64 000.73 39.15 001.73 38.85 002.73 38.53 003.73 38.20 004.73 38.06 005.73 37.90 006.73 37.74 007.73 37.56 008.73 37.37 009.73 37.18 010.73 37.17 011.73 36.96 012.73 36.94 013.73 36.92 017.73 52.21 018.73 52.21
12 Sep 2008 340.98 51.97 341.98 51.97 342.98 51.97 343.98 51.97 344.98 51.97 345.98 51.97 346.98 51.97 347.98 51.97 348.98 51.97 349.98 51.97 350.98 51.97 351.98 51.97 352.98 51.97 353.98 51.97 354.98 51.97 355.98 51.97 356.98 51.97 357.98 51.97 358.98 38.63 359.98 38.29 000.98 37.94 001.98 37.57 002.98 37.39 003.98 37.19 004.98 36.98 005.98 36.76 006.98 36.73 007.98 36.49 008.98 36.44 009.98 36.38 010.98 36.12 013.98 51.97 014.98 51.97 015.98 51.97 016.98 51.97 017.98 51.97 018.98 51.97 019.98 51.97
13 Sep 2008 342.21 51.73 343.21 51.73 344.21 51.73 345.21 51.73 346.21 51.73 347.21 51.73 348.21 51.73 349.21 51.73 350.21 51.73 351.21 51.73 352.21 51.73 353.21 51.73 354.21 51.73 355.21 51.73 356.21 51.73 357.21 51.73 358.21 51.73 359.21 51.73 000.21 46.48 001.21 45.90 002.21 45.30 003.21 45.09 004.21 44.67 005.21 35.74 006.21 35.65 007.21 35.56 010.21 51.73 011.21 51.73 012.21 51.73 013.21 51.73 014.21 51.73 015.21 51.73 016.21 51.73 017.21 51.73 018.21 51.73 019.21 51.73 020.21 51.73 021.21 51.73
14 Sep 2008 343.43 51.70 344.43 51.70 345.43 51.70 346.43 51.70 347.43 51.70 348.43 51.70 349.43 51.70 350.43 51.70 351.43 51.70 352.43 51.70 353.43 51.70 354.43 51.70 355.43 51.70 356.43 51.70 357.43 51.70 358.43 51.70 359.43 51.70 000.43 44.48 001.43 44.23 002.43 43.77 005.43 51.70 006.43 51.70 007.43 51.70 008.43 51.70 009.43 51.70 010.43 51.70 011.43 51.70 012.43 51.70 013.43 51.70 014.43 51.70 015.43 51.70 016.43 51.70 017.43 51.70 018.43 51.70 019.43 41.90 020.43 41.56 021.43 41.04 022.43 40.34
15 Sep 2008 344.01 51.68 345.01 51.68 346.01 51.68 347.01 51.68 348.01 51.68 349.01 51.68 350.01 51.68 351.01 51.68 352.01 51.68 353.01 51.68 354.01 51.68 355.01 51.68 356.01 51.68 357.01 51.68 358.01 51.68 359.01 51.68 000.01 51.68 001.01 51.68 002.01 51.68 003.01 51.68 004.01 51.68 005.01 51.68 006.01 51.68 007.01 51.68 008.01 51.68 009.01 51.68 010.01 51.68 011.01 51.68 012.01 51.68 013.01 51.68 014.01 51.68 015.01 51.68 016.01 51.68 017.01 51.68 018.01 51.68 019.01 51.68 020.01 51.68 021.01 51.68 022.01 51.68 023.01 51.68 024.01 51.68
16 Sep 2008 345.19 51.66 346.19 51.66 347.19 51.66 348.19 51.66 349.19 51.66 350.19 51.66 351.19 51.66 352.19 51.66 353.19 51.66 354.19 51.66 355.19 51.66 356.19 51.66 357.19 51.66 358.19 51.66 359.19 51.66 000.19 51.66 001.19 51.66 002.19 51.66 003.19 51.66 004.19 51.66 005.19 51.66 006.19 51.66 007.19 51.66 008.19 51.66 009.19 51.66 010.19 51.66 011.19 51.66 012.19 51.66 013.19 51.66 014.19 51.66 015.19 51.66 016.19 51.66 017.19 51.66 018.19 51.66 019.19 51.66 020.19 51.66 021.19 51.66 022.19 51.66 023.19 51.66 024.19 02.07 025.19 01.98
17 Sep 2008 346.36 51.66 347.36 51.66 348.36 51.66 349.36 51.66 350.36 51.66 351.36 51.66 352.36 51.66 353.36 51.66 354.36 51.66 355.36 51.66 356.36 51.66 357.36 51.66 358.36 51.66 359.36 51.66 000.36 51.66 001.36 51.66 002.36 51.66 003.36 51.66 004.36 51.66 005.36 51.66 006.36 51.66 007.36 51.66 008.36 51.66 009.36 51.66 010.36 51.66 011.36 51.66 012.36 51.66 013.36 51.66 014.36 51.66 015.36 51.66 016.36 51.66 017.36 51.66 018.36 51.66 019.36 51.66 020.36 01.96 021.36 01.88 022.36 01.99 023.36 02.10 024.36 02.00 025.36 02.09 026.36 02.17
18 Sep 2008 347.52 51.86 348.52 51.86 349.52 51.86 350.52 51.86 351.52 51.86 352.52 51.86 353.52 51.86 354.52 51.86 355.52 51.86 356.52 51.86 357.52 51.86 358.52 51.86 359.52 51.86 000.52 51.86 001.52 51.86 002.52 51.86 003.52 51.86 004.52 51.86 005.52 51.86 006.52 51.86 007.52 51.86 008.52 51.86 009.52 51.86 010.52 51.86 011.52 51.86 012.52 51.86 013.52 51.86 014.52 51.86 015.52 51.86 016.52 51.86 017.52 02.22 018.52 02.13 019.52 02.24 020.52 02.14 021.52 02.24 022.52 02.32 023.52 02.21 024.52 02.28 025.52 02.36 026.52 02.42 027.52 02.29
19 Sep 2008 348.66 52.26 349.66 52.26 350.66 52.26 351.66 52.26 352.66 52.26 353.66 52.26 354.66 52.26 355.66 52.26 356.66 52.26 357.66 52.26 358.66 52.26 359.66 52.26 000.66 52.26 001.66 52.26 002.66 52.26 003.66 52.26 004.66 52.26 005.66 52.26 006.66 52.26 007.66 52.26 008.66 52.26 009.66 52.26 010.66 52.26 011.66 52.26 012.66 52.26 013.66 52.26 014.66 02.70 015.66 02.62 016.66 02.72 017.66 02.62 018.66 02.71 019.66 02.79 020.66 02.67 021.66 02.75 022.66 02.82 023.66 02.68 024.66 02.74 025.66 02.79 026.66 02.84 027.66 02.69 028.66 02.73
20 Sep 2008 349.79 52.87 350.79 52.87 351.79 52.87 352.79 52.87 353.79 52.87 354.79 52.87 355.79 52.87 356.79 52.87 357.79 52.87 358.79 52.87 359.79 52.87 000.79 52.87 001.79 52.87 002.79 52.87 003.79 52.87 004.79 52.87 005.79 52.87 006.79 52.87 007.79 52.87 008.79 52.87 009.79 52.87 010.79 03.31 011.79 03.23 012.79 03.33 013.79 03.43 014.79 03.33 015.79 03.41 016.79 03.50 017.79 03.37 018.79 03.44 019.79 03.51 020.79 03.37 021.79 03.42 022.79 03.47 023.79 03.52 024.79 03.36 025.79 03.40 026.79 03.43 027.79 03.46 028.79 03.29 029.79 03.31
21 Sep 2008 350.89 53.49 351.89 53.49 352.89 53.49 353.89 53.49 354.89 53.49 355.89 53.49 356.89 53.49 357.89 53.49 358.89 53.49 359.89 53.49 000.89 53.49 001.89 53.49 002.89 53.49 003.89 53.49 004.89 53.49 005.89 53.49 006.89 53.49 007.89 04.07 008.89 04.18 009.89 04.09 010.89 04.18 011.89 04.07 012.89 04.15 013.89 04.23 014.89 04.10 015.89 04.17 016.89 04.23 017.89 04.09 018.89 04.14 019.89 04.18 020.89 04.23 021.89 04.06 022.89 04.10 023.89 04.13 024.89 04.15 025.89 04.17 026.89 03.99 027.89 04.00 028.89 04.01 029.89 04.02 030.89 04.02
22 Sep 2008 351.29 54.12 352.29 54.12 353.29 54.12 354.29 54.12 355.29 54.12 356.29 54.12 357.29 54.12 358.29 54.12 359.29 54.12 000.29 54.12 001.29 54.12 002.29 54.12 003.29 54.12 004.29 04.79 005.29 04.90 006.29 05.00 007.29 04.90 008.29 04.99 009.29 04.87 010.29 04.95 011.29 05.02 012.29 04.88 013.29 04.94 014.29 05.00 015.29 04.85 016.29 04.89 017.29 04.93 018.29 04.97 019.29 04.80 020.29 04.83 021.29 04.85 022.29 04.87 023.29 04.89 024.29 04.70 025.29 04.71 026.29 04.72 027.29 04.72 028.29 04.72 029.29 04.51 030.29 04.50 031.29 04.49 032.29 04.48
23 Sep 2008 352.36 54.95 353.36 54.95 354.36 54.95 355.36 54.95 356.36 54.95 357.36 54.95 358.36 54.95 359.36 54.95 000.36 54.95 001.36 06.03 002.36 05.93 003.36 06.03 004.36 05.92 005.36 06.00 006.36 06.08 007.36 05.95 008.36 06.02 009.36 06.08 010.36 05.93 011.36 05.98 012.36 06.03 013.36 05.87 014.36 05.90 015.36 05.93 016.36 05.96 017.36 05.78 018.36 05.80 019.36 05.82 020.36 05.83 021.36 05.64 022.36 05.64 023.36 05.64 024.36 05.64 025.36 05.63 026.36 05.62 027.36 05.41 028.36 05.40 029.36 05.38 030.36 05.36 031.36 05.33 032.36 05.30 033.36 05.07
24 Sep 2008 353.43 55.59 354.43 55.59 355.43 55.59 356.43 55.59 357.43 55.59 358.43 06.91 359.43 07.00 000.43 06.89 001.43 06.98 002.43 06.85 003.43 06.93 004.43 06.99 005.43 06.85 006.43 06.91 007.43 06.96 008.43 06.80 009.43 06.84 010.43 06.87 011.43 06.70 012.43 06.73 013.43 06.75 014.43 06.77 015.43 06.58 016.43 06.59 017.43 06.60 018.43 06.60 019.43 06.40 020.43 06.40 021.43 06.39 022.43 06.38 023.43 06.36 024.43 06.15 025.43 06.13 026.43 06.10 027.43 06.08 028.43 06.05 029.43 06.02 030.43 05.98 031.43 05.74 032.43 05.70 033.43 05.66 034.43 05.62
25 Sep 2008 354.48 56.01 355.48 07.79 356.48 07.68 357.48 07.77 358.48 07.64 359.48 07.71 000.48 07.58 001.48 07.64 002.48 07.69 003.48 07.54 004.48 07.58 005.48 07.62 006.48 07.45 007.48 07.48 008.48 07.51 009.48 07.33 010.48 07.34 011.48 07.35 012.48 07.36 013.48 07.17 014.48 07.17 015.48 07.16 016.48 07.16 017.48 06.95 018.48 06.93 019.48 06.92 020.48 06.90 021.48 06.88 022.48 06.85 023.48 06.62 024.48 06.59 025.48 06.56 026.48 06.52 027.48 06.48 028.48 06.44 029.48 06.39 030.48 06.15 031.48 06.24 032.48 06.50 033.48 06.53 034.48 06.74 035.48 06.91
26 Sep 2008 355.51 08.23 356.51 08.09 357.51 08.15 358.51 08.00 359.51 08.05 000.51 08.09 001.51 07.93 002.51 07.96 003.51 07.98 004.51 07.80 005.51 07.82 006.51 07.83 007.51 07.64 008.51 07.65 009.51 07.65 010.51 07.65 011.51 07.44 012.51 07.43 013.51 07.42 014.51 07.40 015.51 07.39 016.51 07.16 017.51 07.14 018.51 07.11 019.51 07.08 020.51 07.04 021.51 06.81 022.51 06.77 023.51 06.73 024.51 06.68 025.51 06.77 026.51 06.98 027.51 07.14 028.51 07.26 029.51 07.34 030.51 07.59 031.51 07.61 032.51 07.79 033.51 07.76 034.51 07.89 035.51 08.00 036.51 07.89
27 Sep 2008 355.88 08.64 356.88 08.48 357.88 08.51 358.88 08.54 359.88 08.36 000.88 08.37 001.88 08.39 002.88 08.19 003.88 08.20 004.88 08.20 005.88 08.00 006.88 07.99 007.88 07.98 008.88 07.96 009.88 07.75 010.88 07.73 011.88 07.70 012.88 07.68 013.88 07.65 014.88 07.41 015.88 07.38 016.88 07.34 017.88 07.30 018.88 07.48 019.88 07.63 020.88 07.88 021.88 08.06 022.88 08.16 023.88 08.21 024.88 08.39 025.88 08.53 026.88 08.63 027.88 08.68 028.88 08.70 029.88 08.69 030.88 08.85 031.88 08.78 032.88 08.88 033.88 08.97 034.88 09.03 035.88 09.07 036.88 08.90 037.88 08.91 038.88 09.11
28 Sep 2008 356.88 09.13 357.88 09.13 358.88 08.94 359.88 08.94 000.88 08.93 001.88 08.73 002.88 08.71 003.88 08.70 004.88 08.48 005.88 08.46 006.88 08.43 007.88 08.40 008.88 08.17 009.88 08.14 010.88 08.10 011.88 08.06 012.88 08.68 013.88 09.03 014.88 09.17 015.88 09.38 016.88 09.37 017.88 09.60 018.88 09.70 019.88 09.70 020.88 09.81 021.88 09.85 022.88 10.03 023.88 09.96 024.88 10.03 025.88 10.07 026.88 10.07 027.88 10.03 028.88 10.17 029.88 10.08 030.88 10.16 031.88 10.22 032.88 10.06 033.88 10.08 034.88 10.08 035.88 10.07 036.88 10.04 037.88 10.00 038.88 09.95 039.88 09.88
29 Sep 2008 358.47 09.51 359.47 09.49 000.47 09.27 001.47 09.24 002.47 09.21 003.47 08.98 004.47 08.95 005.47 08.91 006.47 08.87 007.47 08.62 008.47 08.58 009.47 08.53 010.47 08.47 011.47 11.44 012.47 11.52 013.47 11.66 014.47 11.73 015.47 11.72 016.47 11.73 017.47 11.79 018.47 11.74 019.47 11.80 020.47 11.79 021.47 11.72 022.47 11.79 023.47 11.61 024.47 11.60 025.47 11.55 026.47 11.67 027.47 11.55 028.47 11.42 029.47 11.46 030.47 11.48 031.47 11.28 032.47 11.26 033.47 11.23 034.47 11.18 035.47 11.12 036.47 11.05 037.47 10.97 038.47 10.87 039.47 10.97 040.47 10.85
30 Sep 2008 359.45 09.93 000.45 09.89 001.45 09.84 002.45 09.79 003.45 09.54 004.45 15.21 005.45 15.06 006.45 15.06 007.45 14.82 008.45 14.76 009.45 14.66 010.45 14.54 011.45 14.47 012.45 14.37 013.45 14.25 014.45 14.09 015.45 14.15 016.45 14.08 017.45 13.92 018.45 13.87 019.45 13.76 020.45 13.60 021.45 13.58 022.45 13.53 023.45 13.44 024.45 13.32 025.45 13.18 026.45 13.01 027.45 13.01 028.45 13.00 029.45 12.77 030.45 12.72 031.45 12.66 032.45 12.59 033.45 12.50 034.45 12.40 035.45 12.29 036.45 12.17 037.45 12.04 038.45 11.90 039.45 11.96 040.45 11.80 041.45 11.64
01 Oct 2008 000.97 20.49 001.97 20.19 002.97 19.68 003.97 19.19 004.97 18.69 005.97 18.39 006.97 18.10 007.97 17.80 008.97 17.58 009.97 17.31 010.97 16.99 011.97 16.70 012.97 16.58 013.97 16.31 014.97 16.13 015.97 16.06 016.97 15.72 017.97 15.72 018.97 15.47 019.97 15.38 020.97 15.26 021.97 15.10 022.97 14.92 023.97 14.72 024.97 14.49 025.97 14.45 026.97 14.39 027.97 14.11 028.97 14.02 029.97 13.92 030.97 13.80 031.97 13.68 032.97 13.54 033.97 13.40 034.97 13.24 035.97 13.08 036.97 13.12 037.97 12.94 038.97 12.76 039.97 12.77 040.97 12.58 041.97 12.39 042.97 12.38
02 Oct 2008 001.92 20.25 002.92 20.26 003.92 20.31 004.92 20.20 005.92 20.30 006.92 20.38 007.92 20.44 008.92 19.93 009.92 19.68 010.92 19.43 011.92 19.04 012.92 18.75 013.92 18.38 014.92 18.15 015.92 17.87 016.92 17.74 017.92 17.58 018.92 17.19 019.92 16.98 020.92 16.94 021.92 16.68 022.92 16.40 023.92 16.31 024.92 16.00 025.92 15.89 026.92 15.75 027.92 15.61 028.92 15.46 029.92 15.30 030.92 15.13 031.92 14.95 032.92 14.77 033.92 14.58 034.92 14.38 035.92 14.38 036.92 14.18 037.92 13.96 038.92 13.95 039.92 13.73 040.92 13.50 041.92 13.47 042.92 13.24 043.92 13.20
03 Oct 2008 003.37 19.80 004.37 19.93 005.37 19.91 006.37 19.93 007.37 20.07 008.37 20.05 009.37 20.12 010.37 20.10 011.37 20.22 012.37 20.09 013.37 20.11 014.37 20.10 015.37 19.87 016.37 19.61 017.37 19.33 018.37 19.03 019.37 18.71 020.37 18.58 021.37 18.24 022.37 18.08 023.37 17.72 024.37 17.54 025.37 17.36 026.37 17.17 027.37 16.97 028.37 16.77 029.37 16.56 030.37 16.34 031.37 16.12 032.37 15.90 033.37 15.87 034.37 15.63 035.37 15.40 036.37 15.35 037.37 15.11 038.37 14.86 039.37 14.81 040.37 14.55 041.37 14.49 042.37 14.23 043.37 14.17 044.37 13.90 045.37 13.84
04 Oct 2008 004.77 19.81 005.77 19.92 006.77 19.96 007.77 19.96 008.77 19.92 009.77 19.85 010.77 19.95 011.77 20.04 012.77 20.10 013.77 20.15 014.77 19.98 015.77 20.21 016.77 20.22 017.77 20.22 018.77 20.22 019.77 20.21 020.77 19.99 021.77 19.76 022.77 19.53 023.77 19.29 024.77 19.05 025.77 18.81 026.77 18.56 027.77 18.31 028.77 18.05 029.77 17.79 030.77 17.73 031.77 17.46 032.77 17.19 033.77 16.92 034.77 16.85 035.77 16.57 036.77 16.50 037.77 16.22 038.77 16.13 039.77 15.85 040.77 15.76 041.77 15.48 042.77 15.39 043.77 15.10 044.77 15.00 045.77 14.71 046.77 14.62
05 Oct 2008 005.68 19.87 006.68 19.84 007.68 19.81 008.68 19.96 009.68 19.91 010.68 19.86 011.68 20.00 012.68 19.93 013.68 20.06 014.68 19.99 015.68 20.12 016.68 20.04 017.68 19.96 018.68 20.07 019.68 20.19 020.68 20.10 021.68 20.21 022.68 20.12 023.68 20.22 024.68 20.13 025.68 20.23 026.68 20.13 027.68 19.83 028.68 19.53 029.68 19.23 030.68 19.13 031.68 18.82 032.68 18.52 033.68 18.41 034.68 18.10 035.68 18.00 036.68 17.69 037.68 17.58 038.68 17.26 039.68 17.15 040.68 16.84 041.68 16.72 042.68 16.41 043.68 16.29 044.68 16.18 045.68 15.86 046.68 15.74 047.68 15.42
06 Oct 2008 007.01 20.17 008.01 20.21 009.01 20.04 010.01 20.08 011.01 20.12 012.01 20.16 013.01 20.21 014.01 20.06 015.01 20.11 016.01 20.16 017.01 20.21 018.01 20.26 019.01 20.11 020.01 20.17 021.01 20.23 022.01 20.28 023.01 20.14 024.01 20.20 025.01 20.25 026.01 20.31 027.01 20.17 028.01 20.23 029.01 20.29 030.01 20.10 031.01 19.88 032.01 19.66 033.01 19.44 034.01 19.22 035.01 19.01 036.01 18.79 037.01 18.57 038.01 18.35 039.01 18.13 040.01 17.91 041.01 17.70 042.01 17.48 043.01 17.26 044.01 17.04 045.01 16.82 046.01 16.60 047.01 16.38 048.01 16.15
07 Oct 2008 008.30 20.83 009.30 20.79 010.30 20.76 011.30 20.74 012.30 20.72 013.30 20.70 014.30 20.69 015.30 20.68 016.30 20.68 017.30 20.68 018.30 20.68 019.30 20.69 020.30 20.70 021.30 20.71 022.30 20.72 023.30 20.54 024.30 20.55 025.30 20.57 026.30 20.60 027.30 20.62 028.30 20.64 029.30 20.67 030.30 20.70 031.30 20.58 032.30 20.36 033.30 20.13 034.30 19.90 035.30 19.68 036.30 19.45 037.30 19.23 038.30 19.00 039.30 18.77 040.30 18.55 041.30 18.32 042.30 18.09 043.30 17.86 044.30 17.64 045.30 17.41 046.30 17.18 047.30 16.95 048.30 16.72 049.30 16.49 050.30 16.26
08 Oct 2008 009.18 22.38 010.18 22.30 011.18 22.23 012.18 22.17 013.18 22.11 014.18 21.85 015.18 21.80 016.18 21.76 017.18 21.72 018.18 21.68 019.18 21.65 020.18 21.62 021.18 21.59 022.18 21.57 023.18 21.55 024.18 21.54 025.18 21.52 026.18 21.51 027.18 21.50 028.18 21.49 029.18 21.49 030.18 21.49 031.18 21.49 032.18 21.49 033.18 21.32 034.18 21.09 035.18 20.86 036.18 20.62 037.18 20.39 038.18 20.16 039.18 19.92 040.18 19.75 041.18 19.76 042.18 19.78 043.18 19.79 044.18 19.61 045.18 19.22 046.18 19.04 047.18 18.86 048.18 18.48 049.18 18.30 050.18 18.12 051.18 17.94
09 Oct 2008 010.31 25.36 011.31 25.18 012.31 24.89 013.31 24.60 014.31 24.31 015.31 24.04 016.31 23.76 017.31 23.69 018.31 23.62 019.31 23.56 020.31 23.50 021.31 23.25 022.31 23.20 023.31 23.15 024.31 23.11 025.31 23.06 026.31 23.03 027.31 22.99 028.31 22.96 029.31 22.93 030.31 22.90 031.31 22.87 032.31 22.85 033.31 22.83 034.31 22.72 035.31 22.48 036.31 22.24 037.31 22.00 038.31 21.76 039.31 21.52 040.31 21.28 041.31 21.04 042.31 20.91 043.31 20.90 044.31 20.90 045.31 20.90 046.31 20.89 047.31 20.89 048.31 20.89 049.31 20.69 050.31 20.46 051.31 20.22 052.31 19.97
10 Oct 2008 011.16 27.70 012.16 27.39 013.16 27.28 014.16 27.23 015.16 27.17 016.16 26.92 017.16 26.87 018.16 26.82 019.16 26.77 020.16 26.62 021.16 26.35 022.16 26.07 023.16 26.00 024.16 25.93 025.16 25.66 026.16 25.60 027.16 25.54 028.16 25.48 029.16 25.43 030.16 25.38 031.16 25.33 032.16 25.08 033.16 25.04 034.16 25.00 035.16 24.96 036.16 24.76 037.16 24.52 038.16 24.27 039.16 24.02 040.16 23.78 041.16 23.53 042.16 23.29 043.16 23.10 044.16 23.08 045.16 23.05 046.16 23.03 047.16 23.01 048.16 22.99 049.16 22.98 050.16 22.91 051.16 22.66 052.16 22.41 053.16 22.16
11 Oct 2008 012.45 30.06 013.45 29.74 014.45 29.42 015.45 29.10 016.45 28.79 017.45 28.48 018.45 28.18 019.45 27.87 020.45 27.65 021.45 27.59 022.45 27.54 023.45 27.29 024.45 27.23 025.45 27.18 026.45 27.13 027.45 27.07 028.45 27.02 029.45 26.82 030.45 26.74 031.45 26.68 032.45 26.61 033.45 26.34 034.45 26.28 035.45 26.22 036.45 26.01 037.45 25.76 038.45 25.50 039.45 25.25 040.45 25.00 041.45 24.75 042.45 24.50 043.45 24.25 044.45 24.17 045.45 24.13 046.45 24.09 047.45 24.05 048.45 24.02 049.45 23.98 050.45 23.95 051.45 23.84 052.45 23.58 053.45 23.33
12 Oct 2008 013.59 30.57 014.59 30.51 015.59 30.25 016.59 30.19 017.59 29.93 018.59 29.87 019.59 29.81 020.59 29.73 021.59 29.41 022.59 29.11 023.59 28.80 024.59 28.50 025.59 28.20 026.59 27.90 027.59 27.60 028.59 27.49 029.59 27.43 030.59 27.37 031.59 27.12 032.59 27.06 033.59 27.00 034.59 26.95 035.59 26.89 036.59 26.83 037.59 26.58 038.59 26.32 039.59 26.07 040.59 25.81 041.59 25.56 042.59 25.30 043.59 25.04 044.59 24.89 045.59 24.83 046.59 24.77 047.59 24.71 048.59 24.66 049.59 24.60 050.59 24.55 051.59 24.50 052.59 24.35 053.59 24.09 054.59 23.83 055.59 23.58
13 Oct 2008 014.41 30.84 015.41 30.77 016.41 30.51 017.41 30.44 018.41 30.18 019.41 30.12 020.41 30.05 021.41 29.79 022.41 29.73 023.41 29.67 024.41 29.60 025.41 29.54 026.41 29.28 027.41 29.22 028.41 29.04 029.41 28.73 030.41 28.43 031.41 28.12 032.41 27.82 033.41 27.52 034.41 27.23 035.41 27.13 036.41 27.07 037.41 27.01 038.41 26.95 039.41 26.69 040.41 26.43 041.41 26.18 042.41 25.92 043.41 25.66 044.41 25.40 045.41 25.27 046.41 25.19 047.41 25.12 048.41 25.04 049.41 24.97 050.41 24.90 051.41 24.83 052.41 24.76 053.41 24.67 054.41 24.42 055.41 24.16 056.41 23.90
14 Oct 2008 015.51 31.34 016.51 31.08 017.51 31.01 018.51 30.74 019.51 30.68 020.51 30.41 021.51 30.34 022.51 30.28 023.51 30.01 024.51 29.95 025.51 29.88 026.51 29.82 027.51 29.75 028.51 29.49 029.51 29.42 030.51 29.36 031.51 29.29 032.51 29.23 033.51 29.16 034.51 28.90 035.51 28.59 036.51 28.28 037.51 27.97 038.51 27.66 039.51 27.36 040.51 27.12 041.51 26.86 042.51 26.65 043.51 26.35 044.51 26.26 045.51 26.16 046.51 26.07 047.51 25.77 048.51 25.68 049.51 25.59 050.51 25.50 051.51 25.42 052.51 25.33 053.51 25.25 054.51 25.07 055.51 24.80 056.51 24.54 057.51 24.28
15 Oct 2008 016.57 31.88 017.57 31.81 018.57 31.54 019.57 31.47 020.57 31.20 021.57 31.13 022.57 30.86 023.57 30.79 024.57 30.72 025.57 30.45 026.57 30.39 027.57 30.32 028.57 30.25 029.57 30.18 030.57 29.92 031.57 29.85 032.57 29.78 033.57 29.71 034.57 29.65 035.57 29.58 036.57 29.51 037.57 29.45 038.57 29.38 039.57 29.18 040.57 28.86 041.57 28.54 042.57 28.22 043.57 27.91 044.57 27.59 045.57 27.28 046.57 27.17 047.57 27.06 048.57 26.75 049.57 26.64 050.57 26.53 051.57 26.42 052.57 26.32 053.57 26.22 054.57 25.96 055.57 25.69 056.57 25.43 057.57 25.17
16 Oct 2008 017.37 33.07 018.37 32.80 019.37 32.73 020.37 32.46 021.37 32.39 022.37 32.12 023.37 32.04 024.37 31.77 025.37 31.70 026.37 31.63 027.37 31.36 028.37 31.29 029.37 31.22 030.37 31.15 031.37 31.08 032.37 31.01 033.37 30.74 034.37 30.67 035.37 30.60 036.37 30.53 037.37 30.46 038.37 30.39 039.37 30.32 040.37 30.25 041.37 30.19 042.37 30.12 043.37 30.05 044.37 29.81 045.37 29.48 046.37 29.15 047.37 28.82 048.37 28.49 049.37 28.36 050.37 28.04 051.37 27.91 052.37 27.79 053.37 27.58 054.37 27.32 055.37 27.05 056.37 26.79 057.37 26.52 058.37 26.26
17 Oct 2008 018.39 35.89 019.39 35.61 020.39 35.54 021.39 35.27 022.39 34.99 023.39 34.92 024.39 34.65 025.39 34.57 026.39 34.50 027.39 34.23 028.39 34.15 029.39 34.08 030.39 34.00 031.39 33.73 032.39 33.66 033.39 33.59 034.39 33.51 035.39 33.44 036.39 33.37 037.39 33.30 038.39 33.22 039.39 33.15 040.39 33.08 041.39 33.01 042.39 32.94 043.39 32.86 044.39 32.79 045.39 32.72 046.39 32.45 047.39 32.18 048.39 31.91 049.39 21.15 050.39 20.88 051.39 20.62 052.39 20.36 053.39 20.10 054.39 19.84 055.39 19.38 056.39 19.12 057.39 29.49 058.39 29.22 059.39 28.96 060.39 28.69
18 Oct 2008 019.38 37.69 020.38 37.41 021.38 37.14 022.38 37.06 023.38 36.78 024.38 36.71 025.38 36.43 026.38 36.35 027.38 36.08 028.38 36.00 029.38 35.92 030.38 35.65 031.38 35.57 032.38 35.50 033.38 35.42 034.38 35.34 035.38 35.27 036.38 35.19 037.38 35.11 038.38 34.84 039.38 34.76 040.38 34.69 041.38 34.81 042.38 34.74 043.38 34.66 044.38 34.59 045.38 34.51 046.38 34.44 047.38 34.16 048.38 33.89 049.38 33.62 050.38 33.34 051.38 33.07 052.38 32.80 053.38 32.52 054.38 32.25 055.38 31.98 056.38 31.71 057.38 31.44 058.38 31.16 059.38 30.89 060.38 30.62 061.38 30.35
19 Oct 2008 020.34 38.70 021.34 38.42 022.34 38.15 023.34 38.07 024.34 37.79 025.34 37.51 026.34 37.43 027.34 37.35 028.34 37.07 029.34 36.99 030.34 36.91 031.34 36.63 032.34 36.55 033.34 36.47 034.34 36.39 035.34 36.31 036.34 36.23 037.34 35.95 038.34 35.87 039.34 35.79 040.34 35.71 041.34 35.63 042.34 35.55 043.34 35.47 044.34 35.59 045.34 35.51 046.34 35.43 047.34 35.35 048.34 35.27 049.34 34.99 050.34 34.72 051.34 34.44 052.34 34.16 053.34 33.88 054.34 33.61 055.34 33.33 056.34 33.05 057.34 32.78 058.34 32.50 059.34 32.23 060.34 31.95 061.34 31.68 062.34 31.40
20 Oct 2008 021.11 39.24 022.11 38.96 023.11 38.68 024.11 38.39 025.11 38.31 026.11 38.03 027.11 37.94 028.11 37.66 029.11 37.58 030.11 37.49 031.11 37.21 032.11 37.12 033.11 37.04 034.11 36.95 035.11 36.87 036.11 36.58 037.11 36.50 038.11 36.41 039.11 36.32 040.11 36.24 041.11 36.15 042.11 36.07 043.11 35.98 044.11 35.90 045.11 36.01 046.11 35.93 047.11 35.85 048.11 35.76 049.11 35.68 050.11 35.39 051.11 35.11 052.11 34.83 053.11 34.55 054.11 34.26 055.11 33.98 056.11 33.70 057.11 33.42 058.11 33.14 059.11 32.86 060.11 32.58 061.11 32.30 062.11 32.02 063.11 31.74
21 Oct 2008 022.04 39.38 023.04 39.09 024.04 38.80 025.04 38.51 026.04 38.43 027.04 38.14 028.04 38.05 029.04 37.76 030.04 37.67 031.04 37.58 032.04 37.29 033.04 37.20 034.04 37.11 035.04 37.02 036.04 36.93 037.04 36.83 038.04 36.74 039.04 36.65 040.04 36.56 041.04 36.47 042.04 36.38 043.04 36.29 044.04 36.19 045.04 36.10 046.04 36.01 047.04 35.92 048.04 35.83 049.04 35.74 050.04 35.85 051.04 35.56 052.04 35.27 053.04 34.98 054.04 34.69 055.04 34.40 056.04 34.12 057.04 33.83 058.04 33.54 059.04 33.26 060.04 32.97 061.04 32.49 062.04 32.20
22 Oct 2008 022.96 39.27 023.96 38.98 024.96 38.68 025.96 38.59 026.96 38.29 027.96 38.00 028.96 37.90 029.96 37.81 030.96 37.51 031.96 37.41 032.96 37.32 033.96 37.02 034.96 36.92 035.96 36.82 036.96 36.72 037.96 36.62 038.96 36.53 039.96 36.43 040.96 36.33 041.96 36.23 042.96 36.13 043.96 36.03 044.96 35.93 045.96 36.03 046.96 35.93 047.96 35.83 048.96 35.74 049.96 35.64 050.96 35.54 051.96 35.24 052.96 34.95 053.96 34.65 054.96 34.36 055.96 34.06 056.96 33.77 057.96 33.48 058.96 33.18 059.96 32.89 060.96 32.60 061.96 32.31 062.96 32.02
23 Oct 2008 023.70 39.03 024.70 38.73 025.70 38.43 026.70 38.33 027.70 38.02 028.70 37.72 029.70 37.62 030.70 37.51 031.70 37.21 032.70 37.10 033.70 36.99 034.70 36.89 035.70 36.78 036.70 36.47 037.70 36.36 038.70 36.26 039.70 36.15 040.70 36.04 041.70 36.13 042.70 36.02 043.70 35.91 044.70 35.81 045.70 35.70 046.70 35.59 047.70 35.48 048.70 35.58 049.70 35.47 050.70 35.36 051.70 35.26 052.70 34.95 053.70 34.65 054.70 34.35 055.70 34.04 056.70 33.74 057.70 33.44 058.70 33.14 059.70 32.84 060.70 32.54 061.70 32.25 062.70 31.95 063.70 31.66
24 Oct 2008 024.60 38.60 025.60 38.29 026.60 37.98 027.60 37.86 028.60 37.55 029.60 37.44 030.60 37.12 031.60 37.01 032.60 36.89 033.60 36.78 034.60 36.46 035.60 36.34 036.60 36.22 037.60 36.11 038.60 35.99 039.60 35.87 040.60 35.75 041.60 35.63 042.60 35.51 043.60 35.59 044.60 35.47 045.60 35.35 046.60 35.24 047.60 35.12 048.60 35.20 049.60 35.08 050.60 34.97 051.60 34.85 052.60 34.74 053.60 34.43 054.60 34.11 055.60 33.80 056.60 33.49 057.60 33.18 058.60 32.88 059.60 32.57 060.60 32.27 061.60 31.76 062.60 31.46 063.60 31.16 064.60 30.86
25 Oct 2008 025.44 38.05 026.44 37.73 027.44 37.40 028.44 37.28 029.44 36.95 030.44 36.83 031.44 36.70 032.44 36.37 033.44 36.25 034.44 36.12 035.44 35.99 036.44 35.86 037.44 35.72 038.44 35.59 039.44 35.46 040.44 35.33 041.44 35.20 042.44 35.07 043.44 35.14 044.44 35.00 045.44 34.87 046.44 34.74 047.44 34.81 048.44 34.69 049.44 34.56 050.44 34.43 051.44 34.51 052.44 34.38 053.44 34.06 054.44 33.74 055.44 33.42 056.44 33.10 057.44 32.78 058.44 32.27 059.44 31.95 060.44 31.64 061.44 31.33 062.44 31.02 063.44 30.72 064.44 30.41
26 Oct 2008 026.17 37.41 027.17 37.07 028.17 36.93 029.17 36.60 030.17 36.46 031.17 36.12 032.17 35.97 033.17 35.83 034.17 35.69 035.17 35.54 036.17 35.40 037.17 35.25 038.17 35.11 039.17 34.96 040.17 34.81 041.17 34.67 042.17 34.52 043.17 34.58 044.17 34.43 045.17 34.29 046.17 34.15 047.17 34.21 048.17 34.06 049.17 33.93 050.17 33.99 051.17 33.85 052.17 33.72 053.17 33.58 054.17 33.25 055.17 32.92 056.17 32.60 057.17 32.07 058.17 31.75 059.17 31.43 060.17 31.11 061.17 30.79 062.17 30.48 063.17 30.17 064.17 29.86 065.17 29.56
27 Oct 2008 027.01 36.60 028.01 36.44 029.01 36.09 030.01 35.93 031.01 35.57 032.01 35.41 033.01 35.25 034.01 35.09 035.01 34.93 036.01 34.77 037.01 34.61 038.01 34.45 039.01 34.28 040.01 34.12 041.01 33.96 042.01 34.00 043.01 33.84 044.01 33.68 045.01 33.52 046.01 33.57 047.01 33.41 048.01 33.46 049.01 33.31 050.01 33.16 051.01 33.21 052.01 33.07 053.01 32.92 054.01 32.58 055.01 32.25 056.01 31.91 057.01 31.58 058.01 31.05 059.01 30.73 060.01 30.41 061.01 30.09 062.01 29.77 063.01 29.46 064.01 29.15 065.01 28.84 066.01 28.54
28 Oct 2008 027.83 35.64 028.83 35.47 029.83 35.09 030.83 34.91 031.83 34.73 032.83 34.56 033.83 34.38 034.83 34.20 035.83 34.01 036.83 33.83 037.83 33.65 038.83 33.47 039.83 33.29 040.83 33.32 041.83 33.14 042.83 32.96 043.83 32.99 044.83 32.82 045.83 32.65 046.83 32.68 047.83 32.52 048.83 32.55 049.83 32.39 050.83 32.24 051.83 32.28 052.83 32.13 053.83 31.79 054.83 31.44 055.83 31.10 056.83 30.77 057.83 30.44 058.83 29.91 059.83 29.58 060.83 29.26 061.83 28.95 062.83 28.63 063.83 28.33 064.83 28.02 065.83 27.52 066.83 27.22
29 Oct 2008 028.65 34.71 029.65 34.31 030.65 34.11 031.65 33.91 032.65 33.71 033.65 33.51 034.65 33.31 035.65 33.11 036.65 32.91 037.65 32.71 038.65 32.71 039.65 32.51 040.65 32.32 041.65 32.32 042.65 32.13 043.65 31.94 044.65 31.96 045.65 31.78 046.65 31.80 047.65 31.62 048.65 31.45 049.65 31.48 050.65 31.32 051.65 31.36 052.65 09.22 053.65 09.05 054.65 08.88 055.65 08.91 056.65 08.72 057.65 08.53 058.65 08.34 059.65 08.34 060.65 08.13 061.65 08.12 062.65 07.90 063.65 07.68 064.65 07.66 065.65 26.62 066.65 26.33
30 Oct 2008 029.35 33.42 030.35 33.20 031.35 32.98 032.35 32.75 033.35 32.53 034.35 32.30 035.35 32.08 036.35 31.86 037.35 31.84 038.35 31.62 039.35 31.41 040.35 31.40 041.35 31.19 042.35 31.18 043.35 30.98 044.35 30.79 045.35 30.79 046.35 30.61 047.35 30.62 048.35 30.45 049.35 08.10 050.35 07.98 051.35 08.05 052.35 07.91 053.35 07.76 054.35 07.60 055.35 07.64 056.35 07.47 057.35 07.29 058.35 07.31 059.35 07.12 060.35 06.93 061.35 06.93 062.35 06.72 063.35 06.72 064.35 06.50 065.35 06.49 066.35 06.47 067.35 06.24
31 Oct 2008 030.14 32.08 031.14 31.83 032.14 31.58 033.14 31.33 034.14 31.09 035.14 31.04 036.14 30.80 037.14 30.56 038.14 30.53 039.14 30.30 040.14 30.28 041.14 30.06 042.14 29.84 043.14 29.83 044.14 29.63 045.14 07.16 046.14 07.08 047.14 06.99 048.14 06.90 049.14 06.99 050.14 06.87 051.14 06.74 052.14 06.60 053.14 06.66 054.14 06.51 055.14 06.35 056.14 06.39 057.14 06.22 058.14 06.24 059.14 06.06 060.14 06.07 061.14 05.88 062.14 05.88 063.14 05.68 064.14 05.68 065.14 05.67 066.14 05.46 067.14 05.44 068.14 05.22
01 Nov 2008 039.92 06.27 040.92 06.25 041.92 06.22 042.92 06.17 043.92 06.11 044.92 06.04 045.92 05.95 046.92 05.86 047.92 05.96 048.92 05.85 049.92 05.72 050.92 05.80 051.92 05.66 052.92 05.72 053.92 05.57 054.92 05.41 055.92 05.45 056.92 05.28 057.92 05.31 058.92 05.33 059.92 05.14 060.92 05.16 061.92 04.96 062.92 04.97 063.92 04.96 064.92 04.76 065.92 04.75 066.92 04.74 067.92 04.52 068.92 04.50
02 Nov 2008 031.68 38.20 032.68 37.91 033.68 37.63 034.68 37.35 035.68 37.08 036.68 36.81 037.68 36.55 038.68 15.43 049.68 05.12 050.68 05.18 051.68 05.04 052.68 05.10 053.68 04.95 054.68 04.99 055.68 04.83 056.68 04.86 057.68 04.68 058.68 04.70 059.68 04.72 060.68 04.53 061.68 04.54 062.68 04.55 063.68 04.35 064.68 04.34 065.68 04.33 066.68 04.12 067.68 04.11 068.68 04.09 069.68 04.07
03 Nov 2008 032.38 52.76 033.38 52.76 034.38 52.76 035.38 52.76 036.38 52.76 037.38 52.76 038.38 52.76 039.38 52.76 040.38 52.76 041.38 52.76 042.38 52.76 043.38 52.76 044.38 52.76 045.38 52.76 046.38 05.18 047.38 05.07 048.38 05.14 049.38 05.01 050.38 05.07 051.38 04.93 052.38 04.98 053.38 05.02 054.38 04.86 055.38 04.89 056.38 04.72 057.38 04.75 058.38 04.77 059.38 04.58 060.38 04.59 061.38 04.60 062.38 04.40 063.38 04.40 064.38 04.40 065.38 04.39 066.38 04.18 067.38 04.16 068.38 04.15 069.38 04.12 070.38 04.10
04 Nov 2008 033.13 53.68 034.13 53.68 035.13 53.68 036.13 53.68 037.13 53.68 038.13 53.68 039.13 53.68 040.13 53.68 041.13 53.68 042.13 53.68 043.13 53.68 044.13 05.62 045.13 05.51 046.13 05.59 047.13 05.46 048.13 05.53 049.13 05.59 050.13 05.44 051.13 05.49 052.13 05.34 053.13 05.38 054.13 05.41 055.13 05.24 056.13 05.26 057.13 05.28 058.13 05.30 059.13 05.11 060.13 05.12 061.13 05.12 062.13 04.92 063.13 04.92 064.13 04.92 065.13 04.91 066.13 04.89 067.13 04.68 068.13 04.66 069.13 04.63 070.13 04.61 071.13 04.58
05 Nov 2008 033.86 54.62 034.86 54.62 035.86 54.62 036.86 54.62 037.86 54.62 038.86 54.62 039.86 54.62 040.86 06.04 041.86 06.14 042.86 06.03 043.86 06.11 044.86 06.19 045.86 06.06 046.86 06.12 047.86 05.98 048.86 06.03 049.86 06.08 050.86 05.92 051.86 05.96 052.86 05.99 053.86 06.02 054.86 05.84 055.86 05.86 056.86 05.88 057.86 05.69 058.86 05.69 059.86 05.70 060.86 05.70 061.86 05.70 062.86 05.49 063.86 05.48 064.86 05.47 065.86 05.45 066.86 05.43 067.86 05.21 068.86 05.18 069.86 05.16 070.86 05.13 071.86 05.09
06 Nov 2008 034.79 55.77 035.79 55.77 036.79 55.77 037.79 06.95 038.79 06.85 039.79 06.95 040.79 07.04 041.79 06.92 042.79 06.99 043.79 06.86 044.79 06.92 045.79 06.98 046.79 06.83 047.79 06.88 048.79 06.93 049.79 06.96 050.79 06.80 051.79 06.83 052.79 06.85 053.79 06.67 054.79 06.69 055.79 06.70 056.79 06.71 057.79 06.72 058.79 06.52 059.79 06.52 060.79 06.51 061.79 06.50 062.79 06.49 063.79 06.28 064.79 06.26
07 Nov 2008 035.47 06.60 036.47 06.70 037.47 06.60 038.47 06.68 039.47 06.76 040.47 06.64 041.47 06.71 042.47 06.77 043.47 06.63 044.47 06.68 045.47 06.73 046.47 06.57 047.47 06.61 048.47 06.65 049.47 06.68 050.47 06.50 051.47 06.52 052.47 06.54 053.47 06.56 054.47 06.37 055.47 06.37 056.47 06.38 057.47 06.38 058.47 06.37 059.47 06.17 060.47 06.16 061.47 06.14 062.47 06.13 063.47 06.11 064.47 06.09 065.47 06.06
08 Nov 2008 036.15 06.27 037.15 06.35 038.15 06.43 039.15 06.29 040.15 06.36 041.15 06.41 042.15 06.26 043.15 06.31 044.15 06.35 045.15 06.39 046.15 06.23 047.15 06.26 048.15 06.28 049.15 06.30 050.15 06.12 051.15 06.14 052.15 06.15 053.15 06.15 054.15 06.16 055.15 06.16 056.15 05.95 057.15 05.95 058.15 05.94 059.15 05.92 060.15 05.91 061.15 05.89 062.15 05.67 063.15 05.64 064.15 05.62 065.15 05.59 066.15 05.55
09 Nov 2008 036.83 06.22 037.83 06.28 038.83 06.14 039.83 06.19 040.83 06.23 041.83 06.07 042.83 06.11 043.83 06.14 044.83 06.17 045.83 06.20 046.83 06.02 047.83 06.03 048.83 06.05 049.83 06.06 050.83 06.06 051.83 05.87 052.83 05.86 053.83 05.86 054.83 05.85 055.83 05.84 056.83 05.83 057.83 05.81 058.83 05.59 059.83 05.57 060.83 05.55 061.83 05.52 062.83 05.49 063.83 05.45 064.83 05.42 065.83 05.38 066.83 05.34
10 Nov 2008 037.50 06.15 038.50 05.99 039.50 06.03 040.50 06.07 041.50 06.10 042.50 05.92 043.50 05.94 044.50 05.96 045.50 05.98 046.50 05.99 047.50 06.00 048.50 05.80 049.50 05.80 050.50 05.80 051.50 05.80 052.50 05.79 053.50 05.78 054.50 05.56 055.50 05.54 056.50 05.52 057.50 05.50 058.50 05.47 059.50 05.44 060.50 05.41 061.50 05.38 062.50 05.34 063.50 05.30 064.50 05.06 065.50 05.01 066.50 04.96 067.50 04.91
11 Nov 2008 038.17 06.05 039.17 05.88 040.17 05.90 041.17 05.92 042.17 05.94 043.17 05.95 044.17 05.76 045.17 05.77 046.17 05.77 047.17 05.77 048.17 05.76 049.17 05.76 050.17 05.74 051.17 05.53 052.17 05.51 053.17 05.49 054.17 05.47 055.17 05.45 056.17 05.42 057.17 05.39 058.17 05.35 059.17 05.32 060.17 05.28 061.17 05.04 062.17 04.99 063.17 04.94 064.17 04.89 065.17 04.84 066.17 04.79 067.17 04.73 068.17 04.97
12 Nov 2008 038.84 05.93 039.84 05.94 040.84 05.75 041.84 05.76 042.84 05.76 043.84 05.76 044.84 05.75 045.84 05.75 046.84 05.74 047.84 05.52 048.84 05.51 049.84 05.49 050.84 05.46 051.84 05.44 052.84 05.41 053.84 05.38 054.84 05.35 055.84 05.31 056.84 05.27 057.84 05.03 058.84 04.99 059.84 04.94 060.84 04.89 061.84 04.84 062.84 04.78 063.84 04.72 064.84 04.95 065.84 04.99 066.84 05.02 067.84 05.23 068.84 05.23
13 Nov 2008 039.51 05.78 040.51 05.78 041.51 05.77 042.51 05.76 043.51 05.75 044.51 05.54 045.51 05.52 046.51 05.50 048.51 02.74 049.51 02.99 050.51 05.39 051.51 05.36 052.51 05.32 053.51 05.28 054.51 05.04 055.51 05.00 056.51 04.95 057.51 04.90 058.51 04.85 059.51 04.79 060.51 04.74 061.51 04.99 062.51 05.02 063.51 05.05 064.51 05.26 065.51 05.26 066.51 05.46 067.51 05.44 068.51 05.41 069.51 05.57
14 Nov 2008 040.17 05.79 041.17 05.78 042.17 05.56 043.17 05.54 044.17 05.51 045.17 05.49 046.17 05.46 047.17 05.42 048.17 05.39 049.17 05.35 050.17 05.31 051.17 05.07 052.17 05.02 053.17 04.97 054.17 04.92 055.17 04.87 056.17 04.81 057.17 05.01 058.17 05.06 059.17 05.10 060.17 05.33 061.17 05.34 062.17 05.34 063.17 05.53 064.17 05.51 065.17 05.69 066.17 05.65 067.17 05.80 068.17 05.75 069.17 05.89 070.17 05.82
15 Nov 2008 040.84 05.57 041.84 05.54 042.84 05.51 043.84 05.48 044.84 05.44 045.84 05.40 046.84 05.36 047.84 05.31 048.84 05.07 049.84 05.02 050.84 04.96 051.84 04.99 052.84 05.07 053.84 05.13 054.84 05.18 055.84 05.42 056.84 05.45 057.84 05.46 058.84 05.66 059.84 05.65 060.84 05.83 061.84 05.81 062.84 05.77 063.84 05.92 064.84 05.87 065.84 06.00 066.84 06.13 067.84 06.05 068.84 06.16 069.84 06.07 070.84 06.17
16 Nov 2008 041.50 05.51 042.50 05.47 043.50 05.43 044.50 05.38 045.50 05.33 046.50 05.08 047.50 05.04 048.50 05.14 049.50 05.42 050.50 05.49 051.50 05.54 052.50 05.58 053.50 05.81 054.50 05.83 055.50 05.83 056.50 06.02 057.50 06.00 058.50 05.97 059.50 06.13 060.50 06.08 061.50 06.23 062.50 06.16 063.50 06.29 064.50 06.21 065.50 06.32 066.50 06.42 067.50 06.32 068.50 06.41 069.50 06.30 070.50 06.37 071.50 06.45
17 Nov 2008 042.17 05.51 043.17 05.45 044.17 05.53 045.17 05.63 046.17 05.72 047.17 05.99 048.17 06.04 049.17 06.08 050.17 06.11 051.17 06.33 052.17 06.33 053.17 06.32 054.17 06.50 055.17 06.47 056.17 06.43 057.17 06.58 058.17 06.52 059.17 06.66 060.17 06.58 061.17 06.70 062.17 06.61 063.17 06.71 064.17 06.80 065.17 06.69 066.17 06.77 067.17 06.65 068.17 06.72 069.17 06.79 070.17 06.64 071.17 06.70 072.17 06.75
18 Nov 2008 042.83 06.35 043.83 06.42 044.83 06.48 045.83 06.52 046.83 06.55 047.83 06.77 048.83 06.77 049.83 06.76 050.83 06.74 051.83 06.91 052.83 06.87 053.83 07.02 054.83 06.96 055.83 06.89 056.83 07.01 057.83 06.93 058.83 07.03 059.83 07.13 060.83 07.02 061.83 07.11 062.83 06.99 063.83 07.06 064.83 07.13 065.83 06.99 066.83 07.04 067.83 07.10 068.83 06.94 069.83 06.98 070.83 07.02 071.83 06.85 072.83 06.88
19 Nov 2008 043.50 07.41 044.50 07.43 045.50 07.43 046.50 07.42 047.50 07.40 048.50 07.57 049.50 07.52 050.50 07.47 051.50 07.61 052.50 07.53 053.50 07.65 054.50 07.56 055.50 07.67 056.50 07.56 057.50 07.65 058.50 07.53 059.50 07.61 060.50 07.48 061.50 07.54 062.50 07.60 063.50 07.45 064.50 07.49 065.50 07.54 066.50 07.37 067.50 07.40 068.50 07.43 069.50 07.25 070.50 07.27 071.50 07.29 072.50 07.30 073.50 07.11
20 Nov 2008 054.16 08.01 055.16 08.08 056.16 08.15 057.16 08.02 058.16 08.08 059.16 07.93 060.16 07.97 061.16 08.02 062.16 07.85 063.16 07.88 064.16 07.91
21 Nov 2008 054.83 08.45 055.83 08.49 056.83 08.53 057.83 08.37 058.83 08.40 059.83 08.23 060.83 08.25 061.83 08.26 062.83 08.07 063.83 08.08 064.83 08.09
22 Nov 2008 055.49 09.20 056.49 09.02 057.49 09.04 058.49 08.84 059.49 08.85 060.49 08.85 061.49 08.65 062.49 08.64 063.49 08.63 064.49 08.62 065.49 08.40
23 Nov 2008 056.16 09.63 057.16 09.43 058.16 09.42 059.16 09.40 060.16 09.18 061.16 09.16 062.16 09.14 063.16 09.11 064.16 08.88 065.16 08.84 066.16 08.80
24 Nov 2008 056.83 09.93 057.83 09.90 058.83 09.87 059.83 09.63 060.83 09.59 061.83 09.55 062.83 09.30 063.83 09.25 064.83 09.20 065.83 09.15 066.83 08.89
25 Nov 2008 057.50 10.13 058.50 10.08 059.50 10.22 060.50 10.16 061.50 10.10 062.50 09.84 063.50 09.78 064.50 09.71 065.50 09.64 066.50 09.37 067.50 09.30
26 Nov 2008 058.17 10.09 059.17 10.02 060.17 10.15 061.17 10.07 062.17 10.19 063.17 09.99 064.17 09.99 065.17 10.00 066.17 09.80 067.17 09.79 068.17 09.79
27 Nov 2008 058.84 09.77 059.84 09.68 060.84 09.78 061.84 09.69 062.84 09.72 063.84 09.52 064.84 09.51 065.84 09.30 066.84 09.29 067.84 09.27 068.84 09.26
28 Nov 2008 059.52 09.67 060.52 09.56 061.52 09.53 062.52 09.52 063.52 09.50 064.52 09.28 065.52 09.26 066.52 09.04 067.52 09.02 068.52 08.99 069.52 08.97
29 Nov 2008 060.19 09.78 061.19 09.78 062.19 09.56 063.19 09.53 064.19 09.30 065.19 09.28 066.19 09.25 067.19 09.01 068.19 08.98 069.19 08.95 070.19 08.91
30 Nov 2008 060.87 09.77 061.87 09.54 062.87 09.51 063.87 09.47 064.87 09.24 065.87 09.20 066.87 09.16 067.87 08.92 068.87 08.88 069.87 08.84 070.87 08.80
01 Dec 2008 061.56 10.18 062.56 09.94 063.56 09.90 064.56 09.86 065.56 09.62 066.56 09.57 067.56 09.53 068.56 09.28 069.56 09.23 070.56 09.19 071.56 09.14
02 Dec 2008 062.24 10.86 063.24 10.62 064.24 10.57 065.24 10.52 066.24 10.28 067.24 10.23 068.24 10.18 069.24 10.13 070.24 09.87 071.24 09.82 072.24 09.77
03 Dec 2008 062.93 12.01 063.93 11.76 064.93 11.71 065.93 11.66 066.93 11.44 067.93 11.45 068.93 11.30 069.93 11.27 070.93 11.09 071.93 11.10 072.93 10.91
04 Dec 2008 063.62 14.30 064.62 14.10 065.62 14.10 066.62 13.90 067.62 13.89 068.62 13.69 069.62 13.69 070.62 13.49 071.62 13.49 072.62 13.29 073.62 13.29
05 Dec 2008 064.32 18.30 065.32 18.09 066.32 17.87 067.32 17.65 068.32 17.64 069.32 17.43 070.32 17.41 071.32 17.20 072.32 17.19 073.32 16.97 074.32 16.96
06 Dec 2008 065.02 26.24 066.02 26.00 067.02 25.77 068.02 25.54 069.02 25.32 070.02 25.09 071.02 25.06 072.02 24.83 073.02 24.81 074.02 24.58 075.02 24.56
07 Dec 2008 065.72 26.20 066.72 26.14 067.72 25.89 068.72 25.83 069.72 25.73 070.72 25.49 071.72 25.25 072.72 25.21 073.72 24.97 074.72 24.93 075.72 24.69
08 Dec 2008 066.43 26.06 067.43 26.00 068.43 25.74 069.43 25.68 070.43 25.62 071.43 25.36 072.43 25.30 073.43 25.24 074.43 25.18 075.43 24.95 076.43 24.86
09 Dec 2008 067.15 25.87 068.15 25.80 069.15 25.54 070.15 25.48 071.15 25.42 072.15 25.16 073.15 25.10 074.15 25.04 075.15 24.98 076.15 24.92 077.15 24.66
10 Dec 2008 067.87 25.69 068.87 25.63 069.87 25.37 070.87 25.30 071.87 25.24 072.87 24.98 073.87 24.92 074.87 24.86 075.87 24.79 076.87 24.73 077.87 24.47
11 Dec 2008 068.59 25.71 069.59 25.64 070.59 25.38 071.59 25.31 072.59 25.25 073.59 24.99 074.59 24.92 075.59 24.86 076.59 24.80 077.59 24.53 078.59 24.47
12 Dec 2008 069.32 25.65 070.32 25.38 071.32 25.32 072.32 25.25 073.32 24.98 074.32 24.92 075.32 24.85 076.32 24.79 077.32 24.53 078.32 24.46 079.32 24.40
13 Dec 2008 070.06 25.71 071.06 25.44 072.06 25.37 073.06 25.10 074.06 25.04 075.06 24.97 076.06 24.90 077.06 24.63 078.06 24.57 079.06 24.50
14 Dec 2008 070.80 25.74 071.80 25.67 072.80 25.40 073.80 25.33 074.80 25.26 075.80 24.99 076.80 24.92 077.80 24.85 078.80 24.78 079.80 24.51 080.80 24.45
15 Dec 2008 071.55 25.74 072.55 25.67 073.55 25.39 074.55 25.32 075.55 25.05 076.55 24.97 077.55 24.90 078.55 24.63 079.55 24.56 080.55 24.49
16 Dec 2008 072.31 25.43 073.31 25.15 074.31 25.07 075.31 24.80 076.31 24.72 077.31 24.45 078.31 24.37 079.31 24.30 080.31 24.00 081.31 23.91 082.31 23.63
17 Dec 2008 073.07 24.67 074.07 24.39 075.07 24.32 076.07 24.04 077.07 23.66 078.07 23.46 079.07 23.08 080.07 22.91 081.07 22.56 082.07 22.41 083.07 22.29
18 Dec 2008 073.84 23.01 074.84 22.63 075.84 22.28 076.84 21.95 077.84 21.64 078.84 21.37 079.84 21.12 080.84 21.10 081.84 20.91 082.84 20.75 083.84 20.62
19 Dec 2008 074.62 21.43 075.62 21.15 076.62 20.87 077.62 20.79 078.62 20.52 079.62 20.45 080.62 20.18 081.62 20.11 082.62 19.84 083.62 19.58 084.62 19.52
20 Dec 2008 075.41 19.22 076.41 19.14 077.41 19.06 078.41 19.00 079.41 18.95 080.41 18.94 081.41 18.75 082.41 18.79 083.41 18.68 084.41 18.60 085.41 18.57
21 Dec 2008 076.20 17.42 077.20 17.39 078.20 17.41 079.20 17.31 080.20 17.28 081.20 17.33 082.20 17.27 083.20 17.28 084.20 17.17 085.20 17.13 086.20 17.15
22 Dec 2008 077.01 16.23 078.01 16.23 079.01 16.24 080.01 16.24 081.01 16.20 082.01 16.29 083.01 16.29 084.01 16.18 085.01 16.14 086.01 16.17 087.01 16.26
23 Dec 2008 077.82 15.97 078.82 16.07 079.82 16.09 080.82 16.01 081.82 16.19 082.82 16.02 083.82 16.09 084.82 16.19 085.82 16.12 086.82 16.08 087.82 16.05
24 Dec 2008 078.64 14.12 079.64 14.16 080.64 14.19 081.64 14.19 082.64 14.19 083.64 14.17 084.64 14.14 085.64 14.31 086.64 14.25 087.64 14.35 088.64 14.37
25 Dec 2008 079.47 12.39 080.47 12.42 081.47 12.41 082.47 12.37 083.47 12.35 084.47 12.44 085.47 12.42 086.47 12.45 087.47 12.46 088.47 12.51 089.47 12.45
26 Dec 2008 080.32 10.81 081.32 10.88 082.32 10.93 083.32 10.92 084.32 10.94 085.32 11.01 086.32 10.98 087.32 11.06 088.32 11.06 089.32 11.01 090.32 11.10
27 Dec 2008 081.17 09.09 082.17 09.13 083.17 09.28 084.17 09.36 085.17 09.37 086.17 09.53 087.17 09.64 088.17 09.70 089.17 09.73 090.17 09.72 091.17 09.67
28 Dec 2008 082.03 07.91 083.03 08.06 084.03 08.17 085.03 08.24 086.03 08.27 087.03 08.27 088.03 08.44 089.03 08.39 090.03 08.50 091.03 08.60 092.03 08.67