;;File created using SAA zone 5 
02 Jul 2007 254.04 54.02 255.04 54.02 256.04 54.02 257.04 54.02 258.04 54.02 259.04 54.02 260.04 54.02 261.04 54.02 262.04 54.02 263.04 54.02 264.04 54.02 265.04 54.02 266.04 54.02 267.04 54.02 268.04 54.02 269.04 54.02 270.04 54.02 271.04 54.02 272.04 54.02 273.04 54.02 274.04 54.02 275.04 54.02 276.04 54.02 277.04 54.02 278.04 54.02 279.04 54.02 280.04 54.02 281.04 54.02 282.04 54.02 283.04 54.02 284.04 54.02 285.04 54.02 286.04 54.02 287.04 54.02 288.04 54.02 289.04 54.02 290.04 54.02 291.04 54.02 292.04 54.02 293.04 54.02 294.04 54.02 295.04 54.02 296.04 54.02
03 Jul 2007 254.96 54.01 255.96 54.01 256.96 54.01 257.96 54.01 258.96 54.01 259.96 54.01 260.96 54.01 261.96 54.01 262.96 54.01 263.96 54.01 264.96 54.01 265.96 54.01 266.96 54.01 267.96 54.01 268.96 54.01 269.96 54.01 270.96 54.01 271.96 54.01 272.96 54.01 273.96 54.01 274.96 54.01 275.96 54.01 276.96 54.01 277.96 54.01 278.96 54.01 279.96 54.01 280.96 54.01 281.96 54.01 282.96 54.01 283.96 54.01 284.96 54.01 285.96 54.01 286.96 54.01 287.96 54.01 288.96 54.01 289.96 54.01 290.96 54.01 291.96 54.01 292.96 54.01 293.96 54.01 294.96 54.01 295.96 54.01 296.96 54.01
04 Jul 2007 255.49 54.00 256.49 54.00 257.49 54.00 258.49 54.00 259.49 54.00 260.49 54.00 261.49 54.00 262.49 54.00 263.49 54.00 264.49 54.00 265.49 54.00 266.49 54.00 267.49 54.00 268.49 54.00 269.49 54.00 270.49 54.00 271.49 54.00 272.49 54.00 273.49 54.00 274.49 54.00 275.49 54.00 276.49 54.00 277.49 54.00 278.49 54.00 279.49 54.00 280.49 54.00 281.49 54.00 282.49 54.00 283.49 54.00 284.49 54.00 285.49 54.00 286.49 54.00 287.49 54.00 288.49 54.00 289.49 54.00 290.49 54.00 291.49 54.00 292.49 54.00 293.49 54.00 294.49 54.00 295.49 54.00 296.49 54.00
05 Jul 2007 256.00 54.00 257.00 54.00 258.00 54.00 259.00 54.00 260.00 54.00 261.00 54.00 262.00 54.00 263.00 54.00 264.00 54.00 265.00 54.00 266.00 54.00 267.00 54.00 268.00 54.00 269.00 54.00 270.00 54.00 271.00 54.00 272.00 54.00 273.00 54.00 274.00 54.00 275.00 54.00 276.00 54.00 277.00 54.00 278.00 54.00 279.00 54.00 280.00 54.00 281.00 54.00 282.00 54.00 283.00 54.00 284.00 54.00 285.00 54.00 286.00 54.00 287.00 54.00 288.00 54.00 289.00 54.00 290.00 54.00 291.00 54.00 292.00 54.00 293.00 54.00 294.00 54.00 295.00 54.00 296.00 54.00 297.00 54.00 298.00 54.00
06 Jul 2007 256.95 54.02 257.95 54.02 258.95 54.02 259.95 54.02 260.95 54.02 261.95 54.02 262.95 54.02 263.95 54.02 264.95 54.02 265.95 54.02 266.95 54.02 267.95 54.02 268.95 54.02 269.95 54.02 270.95 54.02 271.95 54.02 272.95 54.02 273.95 54.02 274.95 54.02 275.95 54.02 276.95 54.02 277.95 54.02 278.95 54.02 279.95 54.02 280.95 54.02 281.95 54.02 282.95 54.02 283.95 54.02 284.95 54.02 285.95 54.02 286.95 54.02 287.95 54.02 288.95 54.02 289.95 54.02 290.95 54.02 291.95 54.02 292.95 54.02 293.95 54.02 294.95 54.02 295.95 54.02 296.95 54.02 297.95 54.02 298.95 54.02
07 Jul 2007 257.44 54.03 258.44 54.03 259.44 54.03 260.44 54.03 261.44 54.03 262.44 54.03 263.44 54.03 264.44 54.03 265.44 54.03 266.44 54.03 267.44 54.03 268.44 54.03 269.44 54.03 270.44 54.03 271.44 54.03 272.44 54.03 273.44 54.03 274.44 54.03 275.44 54.03 276.44 54.03 277.44 54.03 278.44 54.03 279.44 54.03 280.44 54.03 281.44 54.03 282.44 54.03 283.44 54.03 284.44 54.03 285.44 54.03 286.44 54.03 287.44 54.03 288.44 54.03 289.44 54.03 290.44 54.03 291.44 54.03 292.44 54.03 293.44 54.03 294.44 54.03 295.44 54.03 296.44 54.03 297.44 54.03 298.44 54.03 299.44 54.03
08 Jul 2007 258.41 54.06 259.41 54.06 260.41 54.06 261.41 54.06 262.41 54.06 263.41 54.06 264.41 54.06 265.41 54.06 266.41 54.06 267.41 54.06 268.41 54.06 269.41 54.06 270.41 54.06 271.41 54.06 272.41 54.06 273.41 54.06 274.41 54.06 275.41 54.06 276.41 54.06 277.41 54.06 278.41 54.06 279.41 54.06 280.41 54.06 281.41 54.06 282.41 54.06 283.41 54.06 284.41 54.06 285.41 54.06 286.41 54.06 287.41 54.06 288.41 54.06 289.41 54.06 290.41 54.06 291.41 54.06 292.41 54.06 293.41 54.06 294.41 54.06 295.41 54.06 296.41 54.06 297.41 54.06 298.41 54.06 299.41 54.06 300.41 54.06
09 Jul 2007 258.88 54.10 259.88 54.10 260.88 54.10 261.88 54.10 262.88 54.10 263.88 54.10 264.88 54.10 265.88 54.10 266.88 54.10 267.88 54.10 268.88 54.10 269.88 54.10 270.88 54.10 271.88 54.10 272.88 54.10 273.88 54.10 274.88 54.10 275.88 54.10 276.88 54.10 277.88 54.10 278.88 54.10 279.88 54.10 280.88 54.10 281.88 54.10 282.88 54.10 283.88 54.10 284.88 54.10 285.88 54.10 286.88 54.10 287.88 54.10 288.88 54.10 289.88 54.10 290.88 54.10 291.88 54.10 292.88 54.10 293.88 54.10 294.88 54.10 295.88 54.10 296.88 54.10 297.88 54.10 298.88 54.10 299.88 54.10 300.88 54.10
10 Jul 2007 259.88 54.14 260.88 54.14 261.88 54.14 262.88 54.14 263.88 54.14 264.88 54.14 265.88 54.14 266.88 54.14 267.88 54.14 268.88 54.14 269.88 54.14 270.88 54.14 271.88 54.14 272.88 54.14 273.88 54.14 274.88 54.14 275.88 54.14 276.88 54.14 277.88 54.14 278.88 54.14 279.88 54.14 280.88 54.14 281.88 54.14 282.88 54.14 283.88 54.14 284.88 54.14 285.88 54.14 286.88 54.14 287.88 54.14 288.88 54.14 289.88 54.14 290.88 54.14 291.88 54.14 292.88 54.14 293.88 54.14 294.88 54.14 295.88 54.14 296.88 54.14 297.88 54.14 298.88 54.14 299.88 52.88 300.88 46.32 301.88 46.02
11 Jul 2007 260.33 54.20 261.33 54.20 262.33 54.20 263.33 54.20 264.33 54.20 265.33 54.20 266.33 54.20 267.33 54.20 268.33 54.20 269.33 54.20 270.33 54.20 271.33 54.20 272.33 54.20 273.33 54.20 274.33 54.20 275.33 54.20 276.33 54.20 277.33 54.20 278.33 54.20 279.33 54.20 280.33 54.20 281.33 54.20 282.33 54.20 283.33 54.20 284.33 54.20 285.33 54.20 286.33 54.20 287.33 54.20 288.33 54.20 289.33 54.20 290.33 54.20 291.33 54.20 292.33 53.64 293.33 52.77 294.33 51.48 295.33 46.39 296.33 46.10 297.33 45.81 298.33 45.71 299.33 45.60 300.33 45.48 301.33 45.16 302.33 45.03
12 Jul 2007 261.34 54.47 262.34 54.47 263.34 54.47 264.34 54.47 265.34 54.47 266.34 54.47 267.34 54.47 268.34 54.47 269.34 54.47 270.34 54.47 271.34 54.47 272.34 54.47 273.34 54.47 274.34 54.47 275.34 54.47 276.34 54.47 277.34 54.47 278.34 54.47 279.34 54.47 280.34 54.47 281.34 54.47 282.34 54.47 283.34 54.47 284.34 54.08 285.34 53.55 286.34 52.92 287.34 52.15 288.34 51.16 289.34 49.72 290.34 46.48 291.34 46.20 292.34 45.91 293.34 45.62 294.34 45.53 295.34 45.22 296.34 45.12 297.34 44.80 298.34 44.68 299.34 44.55 300.34 44.41 301.34 44.27 302.34 44.12 303.34 43.96
13 Jul 2007 262.37 54.56 263.37 54.56 264.37 54.56 265.37 54.56 266.37 54.56 267.37 54.56 268.37 54.56 269.37 54.56 270.37 54.56 271.37 54.56 272.37 54.56 273.37 54.56 274.37 54.56 275.37 54.56 276.37 54.33 277.37 53.92 278.37 53.47 279.37 52.96 280.37 52.38 281.37 51.70 282.37 50.89 283.37 49.88 284.37 48.51 285.37 46.76 286.37 46.49 287.37 46.21 288.37 45.93 289.37 45.65 290.37 45.36 291.37 45.06 292.37 44.75 293.37 44.65 294.37 44.33 295.37 44.21 296.37 44.08 297.37 43.95 298.37 43.60 299.37 43.46 300.37 43.50 301.37 43.34 302.37 43.17 303.37 42.99 304.37 43.01
14 Jul 2007 262.81 54.67 263.81 54.67 264.81 54.67 265.81 54.67 266.81 54.67 267.81 54.67 268.81 54.42 269.81 54.06 270.81 53.67 271.81 53.26 272.81 52.80 273.81 52.30 274.81 51.74 275.81 51.11 276.81 50.39 277.81 49.53 278.81 48.50 279.81 47.20 280.81 46.94 281.81 46.67 282.81 46.41 283.81 46.13 284.81 45.85 285.81 45.57 286.81 45.28 287.81 44.99 288.81 44.69 289.81 44.38 290.81 44.07 291.81 43.95 292.81 43.63 293.81 43.50 294.81 43.37 295.81 43.03 296.81 42.88 297.81 42.73 298.81 42.57 299.81 42.61 300.81 42.44 301.81 42.26 302.81 42.08 303.81 42.09 304.81 41.90 305.81 41.90
15 Jul 2007 263.87 53.66 264.87 53.28 265.87 52.88 266.87 52.45 267.87 51.98 268.87 51.47 269.87 50.91 270.87 50.29 271.87 49.60 272.87 48.81 273.87 47.88 274.87 47.49 275.87 47.24 276.87 46.98 277.87 46.72 278.87 46.45 279.87 46.18 280.87 45.91 281.87 45.63 282.87 45.34 283.87 45.05 284.87 44.76 285.87 44.46 286.87 44.16 287.87 43.85 288.87 43.53 289.87 43.22 290.87 43.09 291.87 42.76 292.87 42.63 293.87 42.49 294.87 42.34 295.87 42.19 296.87 42.04 297.87 41.87 298.87 41.71 299.87 41.54 300.87 41.36 301.87 41.38 302.87 41.19 303.87 41.20 304.87 41.00 305.87 41.00 306.87 41.00
16 Jul 2007 265.58 49.87 266.58 49.24 267.58 48.55 268.58 48.14 269.58 47.90 270.58 47.65 271.58 47.40 272.58 47.14 273.58 46.88 274.58 46.62 275.58 46.35 276.58 46.08 277.58 45.81 278.58 45.53 279.58 45.25 280.58 44.96 281.58 44.67 282.58 44.37 283.58 44.07 284.58 43.77 285.58 43.46 286.58 43.15 287.58 42.83 288.58 42.51 289.58 42.38 290.58 42.05 291.58 41.91 292.58 41.77 293.58 41.43 294.58 41.28 295.58 41.12 296.58 40.96 297.58 41.00 298.58 40.83 299.58 40.66 300.58 40.48 301.58 40.50 302.58 40.32 303.58 40.33 304.58 40.14 305.58 40.15 306.58 40.15
17 Jul 2007 266.66 47.75 267.66 47.50 268.66 47.25 269.66 46.99 270.66 46.73 271.66 46.46 272.66 46.20 273.66 45.93 274.66 45.65 275.66 45.37 276.66 45.09 277.66 44.81 278.66 44.52 279.66 44.22 280.66 43.93 281.66 43.63 282.66 43.32 283.66 43.01 284.66 42.70 285.66 42.38 286.66 42.06 287.66 41.74 288.66 41.61 289.66 41.28 290.66 41.14 291.66 41.00 292.66 40.65 293.66 40.51 294.66 40.35 295.66 40.20 296.66 40.24 297.66 40.08 298.66 39.91 299.66 39.74 300.66 39.77 301.66 39.60 302.66 39.62 303.66 39.44 304.66 39.46 305.66 39.27 306.66 39.28 307.66 39.10
18 Jul 2007 267.75 46.62 268.75 46.35 269.75 46.08 270.75 45.81 271.75 45.54 272.75 45.26 273.75 44.98 274.75 44.70 275.75 44.41 276.75 44.12 277.75 43.83 278.75 43.53 279.75 43.23 280.75 42.93 281.75 42.62 282.75 42.31 283.75 41.99 284.75 41.68 285.75 41.36 286.75 41.03 287.75 40.90 288.75 40.57 289.75 40.44 290.75 40.10 291.75 39.96 292.75 39.82 293.75 39.67 294.75 39.52 295.75 39.37 296.75 39.41 297.75 39.26 298.75 39.10 299.75 38.94 300.75 38.97 301.75 38.81 302.75 38.84 303.75 38.67 304.75 38.70 305.75 38.53 306.75 38.55 307.75 38.38 308.75 38.41
19 Jul 2007 268.86 45.48 269.86 45.21 270.86 44.93 271.86 44.65 272.86 44.36 273.86 44.07 274.86 43.78 275.86 43.49 276.86 43.20 277.86 42.90 278.86 42.59 279.86 42.29 280.86 41.98 281.86 41.67 282.86 41.36 283.86 41.04 284.86 40.72 285.86 40.40 286.86 40.08 287.86 39.95 288.86 39.82 289.86 39.49 290.86 39.36 291.86 39.22 292.86 39.08 293.86 38.94 294.86 38.79 295.86 38.65 296.86 38.50 297.86 38.35 298.86 38.40 299.86 38.25 300.86 38.10 301.86 38.14 302.86 37.99 303.86 38.03 304.86 37.87 305.86 37.72 306.86 37.76 307.86 37.60 308.86 37.64 309.86 37.68
20 Jul 2007 269.97 44.38 270.97 44.09 271.97 43.81 272.97 43.52 273.97 43.23 274.97 42.93 275.97 42.64 276.97 42.34 277.97 42.04 278.97 41.73 279.97 41.43 280.97 41.12 281.97 40.81 282.97 40.50 283.97 40.18 284.97 39.86 285.97 39.55 286.97 39.42 287.97 39.10 288.97 38.98 289.97 38.85 290.97 38.52 291.97 38.39 292.97 38.26 293.97 38.12 294.97 37.99 295.97 37.85 296.97 37.91 297.97 37.77 298.97 37.63 299.97 37.49 300.97 37.55 301.97 37.41 302.97 37.26 303.97 37.32 304.97 37.18 305.97 37.23 306.97 37.09 307.97 36.95 308.97 37.01 309.97 36.86 310.97 36.52
21 Jul 2007 271.10 43.33 272.10 43.04 273.10 42.75 274.10 42.46 275.10 42.17 276.10 41.87 277.10 41.57 278.10 41.27 279.10 40.97 280.10 40.66 281.10 40.36 282.10 40.05 283.10 39.74 284.10 39.43 285.10 39.11 286.10 38.80 287.10 38.68 288.10 38.37 289.10 38.25 290.10 38.13 291.10 38.00 292.10 37.88 293.10 37.76 294.10 37.63 295.10 37.50 296.10 37.38 297.10 37.25 298.10 37.12 299.10 36.99 300.10 36.86 301.10 36.93 302.10 36.80 303.10 36.67 304.10 36.74 305.10 36.61 306.10 36.48 307.10 36.55 308.10 36.42 309.10 36.29 310.10 36.17 311.10 35.84 312.10 35.51
22 Jul 2007 272.24 42.38 273.24 42.09 274.24 41.80 275.24 41.51 276.24 41.21 277.24 40.91 278.24 40.62 279.24 40.32 280.24 40.01 281.24 39.71 282.24 39.41 283.24 39.10 284.24 38.80 285.24 38.49 286.24 38.38 287.24 38.07 288.24 37.96 289.24 37.65 290.24 37.53 291.24 37.42 292.24 37.30 293.24 37.19 294.24 37.07 295.24 36.96 296.24 36.84 297.24 36.72 298.24 36.60 299.24 36.49 300.24 36.37 301.24 36.25 302.24 36.33 303.24 36.21 304.24 36.09 305.24 35.97 306.24 36.06 307.24 35.94 308.24 35.82 309.24 35.91 310.24 35.59 311.24 35.28 312.24 34.96 313.24 34.65
23 Jul 2007 273.39 41.56 274.39 41.27 275.39 40.98 276.39 40.69 277.39 40.39 278.39 40.10 279.39 39.80 280.39 39.51 281.39 39.21 282.39 38.91 283.39 38.61 284.39 38.31 285.39 38.01 286.39 37.90 287.39 37.60 288.39 37.50 289.39 37.19 290.39 37.09 291.39 36.98 292.39 36.88 293.39 36.57 294.39 36.46 295.39 36.35 296.39 36.25 297.39 36.14 298.39 36.23 299.39 36.12 300.39 36.01 301.39 35.91 302.39 35.80 303.39 35.69 304.39 35.78 305.39 35.67 306.39 35.57 307.39 35.46 308.39 35.55 309.39 35.45 310.39 35.14 311.39 34.84 312.39 34.54 313.39 34.23 314.39 33.93
24 Jul 2007 275.25 40.70 276.25 40.41 277.25 40.12 278.25 39.83 279.25 39.54 280.25 39.25 281.25 38.96 282.25 38.67 283.25 38.37 284.25 38.08 285.25 37.78 286.25 37.49 287.25 37.39 288.25 37.09 289.25 37.00 290.25 36.90 291.25 36.60 292.25 36.50 293.25 36.40 294.25 36.31 295.25 36.21 296.25 36.11 297.25 36.01 298.25 35.91 299.25 35.81 300.25 35.71 301.25 35.61 302.25 35.51 303.25 35.41 304.25 35.32 305.25 35.42 306.25 35.32 307.25 35.22 308.25 35.12 309.25 35.03 310.25 34.93 311.25 34.63 312.25 34.34 313.25 34.05 314.25 33.75 315.25 33.46
25 Jul 2007 276.43 40.26 277.43 39.97 278.43 39.69 279.43 39.40 280.43 39.11 281.43 38.83 282.43 38.54 283.43 38.25 284.43 37.96 285.43 37.67 286.43 37.39 287.43 37.30 288.43 37.01 289.43 36.92 290.43 36.62 291.43 36.53 292.43 36.44 293.43 36.15 294.43 36.06 295.43 35.97 296.43 35.88 297.43 35.79 298.43 35.69 299.43 35.60 300.43 35.51 301.43 35.42 302.43 35.33 303.43 35.24 304.43 35.15 305.43 35.06 306.43 35.17 307.43 35.08 308.43 34.99 309.43 34.90 310.43 34.81 311.43 34.72 312.43 34.43 313.43 34.14 314.43 33.86 315.43 33.57 316.43 33.28
26 Jul 2007 277.62 40.10 278.62 39.81 279.62 39.53 280.62 39.25 281.62 38.97 282.62 38.69 283.62 38.41 284.62 38.12 285.62 37.84 286.62 37.56 287.62 37.27 288.62 37.19 289.62 36.90 290.62 36.82 291.62 36.54 292.62 36.45 293.62 36.37 294.62 36.08 295.62 36.00 296.62 35.91 297.62 35.83 298.62 35.74 299.62 35.66 300.62 35.57 301.62 35.49 302.62 35.40 303.62 35.32 304.62 35.23 305.62 35.15 306.62 35.06 307.62 34.98 308.62 34.90 309.62 35.01 310.62 34.93 311.62 34.85 312.62 34.56 313.62 34.28 314.62 34.00 315.62 33.72 316.62 33.44 317.62 33.16
27 Jul 2007 278.82 40.34 279.82 40.06 280.82 39.78 281.82 39.51 282.82 39.23 283.82 38.95 284.82 38.67 285.82 38.39 286.82 38.12 287.82 37.84 288.82 37.56 289.82 37.48 290.82 37.20 291.82 37.12 292.82 36.84 293.82 36.76 294.82 36.68 295.82 36.40 296.82 36.32 297.82 36.24 298.82 36.16 299.82 36.09 300.82 36.01 301.82 35.93 302.82 35.85 303.82 35.77 304.82 35.69 305.82 35.61 306.82 35.53 307.82 35.45 308.82 35.37 309.82 35.29 310.82 35.21 311.82 35.14 312.82 35.06 313.82 34.98 314.82 34.70 315.82 34.43 316.82 34.15 317.82 33.87 318.82 33.60
28 Jul 2007 280.03 41.19 281.03 40.92 282.03 40.64 283.03 40.37 284.03 40.10 285.03 39.82 286.03 39.55 287.03 39.27 288.03 39.00 289.03 38.73 290.03 38.45 291.03 38.38 292.03 38.10 293.03 38.03 294.03 37.75 295.03 37.68 296.03 37.40 297.03 37.33 298.03 37.25 299.03 37.18 300.03 36.90 301.03 36.83 302.03 36.75 303.03 36.67 304.03 36.60 305.03 36.52 306.03 36.45 307.03 36.37 308.03 36.30 309.03 36.22 310.03 36.15 311.03 36.07 312.03 36.00 313.03 35.92 314.03 35.85 315.03 35.78 316.03 35.50 317.03 35.23 318.03 34.95 319.03 34.68 320.03 34.41
29 Jul 2007 281.25 43.05 282.25 42.78 283.25 42.51 284.25 42.24 285.25 41.97 286.25 41.70 287.25 41.43 288.25 41.16 289.25 40.89 290.25 40.62 291.25 40.34 292.25 40.07 293.25 40.00 294.25 39.73 295.25 39.66 296.25 39.39 297.25 39.31 298.25 39.24 299.25 38.97 300.25 38.90 301.25 38.83 302.25 38.76 303.25 38.48 304.25 38.41 305.25 38.34 306.25 38.27 307.25 38.19 308.25 38.12 309.25 38.05 310.25 37.98 311.25 37.91 312.25 37.83 313.25 37.76 314.25 37.69 315.25 37.62 316.25 37.55 317.25 37.48 318.25 37.20 319.25 36.93 320.25 36.66 321.25 36.39
30 Jul 2007 282.49 64.23 283.49 64.23 284.49 64.23 285.49 64.23 286.49 64.23 287.49 64.23 288.49 64.23 289.49 64.23 290.49 64.23 291.49 64.23 292.49 64.23 293.49 64.23 294.49 64.23 295.49 64.23 296.49 64.23 297.49 64.23 298.49 64.23 299.49 64.23 300.49 64.23 301.49 64.23 302.49 64.23 303.49 64.23 304.49 64.23 305.49 64.23 306.49 64.23 307.49 64.23 308.49 64.23 309.49 64.23 310.49 64.23 311.49 64.23 312.49 64.23 313.49 64.23 314.49 64.23 315.49 64.23 316.49 64.23 317.49 64.23 318.49 64.23 319.49 64.23 320.49 64.23 321.49 64.23 322.49 64.23
31 Jul 2007 283.73 68.20 284.73 68.20 285.73 68.20 286.73 68.20 287.73 68.20 288.73 68.20 289.73 68.20 290.73 68.20 291.73 68.20 292.73 68.20 293.73 68.20 294.73 68.20 295.73 68.20 296.73 68.20 297.73 68.20 298.73 68.20 299.73 68.20 300.73 68.20 301.73 68.20 302.73 68.20 303.73 68.20 304.73 68.20 305.73 68.20 306.73 68.20 307.73 68.20 308.73 68.20 309.73 68.20 310.73 68.20 311.73 68.20 312.73 68.20 313.73 68.20 314.73 68.20 315.73 68.20 316.73 68.20 317.73 68.20 318.73 68.20 319.73 68.20 320.73 68.20 321.73 68.20 322.73 68.20 323.73 68.20
01 Aug 2007 284.99 74.14 285.99 74.14 286.99 74.14 287.99 74.14 288.99 74.14 289.99 74.14 290.99 74.14 291.99 74.14 292.99 74.14 293.99 74.14 294.99 74.14 295.99 74.14 296.99 74.14 297.99 74.14 298.99 74.14 299.99 74.14 300.99 74.14 301.99 74.14 302.99 74.14 303.99 74.14 304.99 74.14 305.99 74.14 306.99 74.14 307.99 74.14 308.99 74.14 309.99 74.14 310.99 74.14 311.99 74.14 312.99 74.14 313.99 74.14 314.99 74.14 315.99 74.14 316.99 74.14 317.99 74.14 318.99 74.14 319.99 74.14 320.99 74.14 321.99 74.14 322.99 74.14 323.99 74.14 324.99 74.14
02 Aug 2007 286.25 77.62 287.25 77.62 288.25 77.62 289.25 77.62 290.25 77.62 291.25 77.62 292.25 77.62 293.25 77.62 294.25 77.62 295.25 77.62 296.25 77.62 297.25 77.62 298.25 77.62 299.25 77.62 300.25 77.62 301.25 77.62 302.25 77.62 303.25 77.62 304.25 77.62 305.25 77.62 306.25 77.62 307.25 77.62 308.25 77.62 309.25 77.62 310.25 77.62 311.25 77.62 312.25 77.62 313.25 77.62 314.25 77.62 315.25 77.62 316.25 77.62 317.25 77.62 318.25 77.62 319.25 77.62 320.25 77.62 321.25 77.62 322.25 77.62 323.25 77.62 324.25 77.62 325.25 77.62 326.25 77.62
03 Aug 2007 288.15 66.06 289.15 65.80 290.15 65.53 291.15 65.27 292.15 65.01 293.15 64.75 294.15 64.48 295.15 64.22 296.15 63.96 297.15 63.69 298.15 63.43 299.15 63.17 300.15 62.91 301.15 62.64 302.15 62.38 303.15 62.12 304.15 61.86 305.15 61.60 306.15 61.33 307.15 61.27 308.15 61.01 309.15 60.75 310.15 60.68 311.15 60.42 312.15 60.36 313.15 60.10 314.15 60.03 315.15 59.77 316.15 59.71 317.15 59.65 318.15 59.38 319.15 59.32 320.15 59.26 321.15 59.20 322.15 58.93 323.15 58.87 324.15 58.81 325.15 58.74 326.15 58.68 327.15 58.62
04 Aug 2007 289.44 66.49 290.44 66.23 291.44 65.96 292.44 65.70 293.44 65.44 294.44 65.18 295.44 64.92 296.44 64.66 297.44 64.40 298.44 64.14 299.44 63.88 300.44 63.62 301.44 63.35 302.44 63.09 303.44 62.83 304.44 62.57 305.44 62.31 306.44 62.05 307.44 61.79 308.44 61.53 309.44 61.27 310.44 61.02 311.44 60.96 312.44 60.70 313.44 60.44 314.44 60.38 315.44 60.12 316.44 60.06 317.44 59.80 318.44 59.74 319.44 59.48 320.44 59.42 321.44 59.36 322.44 59.10 323.44 59.04 324.44 58.98 325.44 58.72 326.44 58.66 327.44 58.60 328.44 58.54
05 Aug 2007 290.73 66.26 291.73 66.00 292.73 65.74 293.73 65.48 294.73 65.22 295.73 64.96 296.73 64.70 297.73 64.44 298.73 64.18 299.73 63.92 300.73 63.67 301.73 63.41 302.73 63.15 303.73 62.89 304.73 62.64 305.73 62.38 306.73 62.12 307.73 61.87 308.73 61.61 309.73 61.35 310.73 61.10 311.73 60.84 312.73 60.58 313.73 60.33 314.73 60.07 315.73 60.01 316.73 59.76 317.73 59.50 318.73 59.45 319.73 59.19 320.73 58.93 321.73 58.88 322.73 58.62 323.73 58.56 324.73 58.51 325.73 58.25 326.73 58.19 327.73 58.14 328.73 57.88 329.73 57.82
06 Aug 2007 292.03 65.68 293.03 65.42 294.03 65.16 295.03 64.91 296.03 64.65 297.03 64.39 298.03 64.14 299.03 63.88 300.03 63.63 301.03 63.37 302.03 63.12 303.03 62.86 304.03 62.61 305.03 62.36 306.03 62.10 307.03 61.85 308.03 61.60 309.03 61.34 310.03 61.09 311.03 60.84 312.03 60.59 313.03 60.34 314.03 60.08 315.03 59.83 316.03 59.58 317.03 59.33 318.03 59.08 319.03 58.82 320.03 58.57 321.03 58.52 322.03 58.27 323.03 58.02 324.03 57.96 325.03 57.71 326.03 57.66 327.03 57.41 328.03 57.36 329.03 57.10 330.03 57.05 331.03 56.80
07 Aug 2007 293.34 64.21 294.34 64.21 295.34 64.21 296.34 64.13 297.34 63.88 298.34 63.63 299.34 63.38 300.34 63.13 301.34 62.88 302.34 62.63 303.34 62.38 304.34 62.13 305.34 61.88 306.34 61.63 307.34 61.38 308.34 61.14 309.34 60.89 310.34 60.64 311.34 60.39 312.34 60.15 313.34 59.90 314.34 59.65 315.34 59.40 316.34 59.16 317.34 58.91 318.34 58.66 319.34 58.42 320.34 58.17 321.34 57.92 322.34 57.68 323.34 57.43 324.34 57.18 325.34 57.14 326.34 56.89 327.34 56.64 328.34 56.60 329.34 56.35 330.34 56.10 331.34 56.05 332.34 55.80
08 Aug 2007 294.65 61.64 295.65 61.64 296.65 61.64 297.65 61.64 298.65 61.64 299.65 61.64 300.65 61.64 301.65 61.64 302.65 61.64 303.65 61.64 304.65 61.53 305.65 61.29 306.65 61.04 307.65 60.80 308.65 60.56 309.65 60.32 310.65 60.08 311.65 59.83 312.65 59.59 313.65 59.35 314.65 59.11 315.65 58.87 316.65 58.63 317.65 58.39 318.65 58.15 319.65 57.91 320.65 57.67 321.65 57.42 322.65 57.18 323.65 56.94 324.65 56.70 325.65 56.46 326.65 56.22 327.65 55.98 328.65 55.73 329.65 55.49 330.65 55.45 331.65 55.21 332.65 54.96 333.65 54.92
09 Aug 2007 295.98 59.97 296.98 59.97 297.98 59.97 298.98 59.97 299.98 59.97 300.98 59.97 301.98 59.97 302.98 59.97 303.98 59.97 304.98 59.97 305.98 59.97 306.98 59.97 307.98 59.97 308.98 59.91 309.98 59.68 310.98 59.44 311.98 59.21 312.98 58.97 313.98 58.74 314.98 58.51 315.98 58.27 316.98 58.04 317.98 57.80 318.98 57.57 319.98 57.33 320.98 57.10 321.98 56.87 322.98 56.63 323.98 56.40 324.98 56.16 325.98 55.93 326.98 55.69 327.98 55.45 328.98 55.22 329.98 54.98 330.98 54.74 331.98 54.51 332.98 54.27 333.98 54.03 334.98 53.99
10 Aug 2007 297.30 58.89 298.30 58.89 299.30 58.89 300.30 58.89 301.30 58.89 302.30 58.89 303.30 58.89 304.30 58.89 305.30 58.89 306.30 58.89 307.30 58.89 308.30 58.89 309.30 58.89 310.30 58.89 311.30 58.78 312.30 58.55 313.30 58.32 314.30 58.09 315.30 57.87 316.30 57.64 317.30 57.41 318.30 57.19 319.30 56.96 320.30 56.73 321.30 56.50 322.30 56.28 323.30 56.05 324.30 55.82 325.30 55.59 326.30 55.36 327.30 55.13 328.30 54.90 329.30 54.67 330.30 54.44 331.30 54.21 332.30 53.98 333.30 53.75 334.30 53.51 335.30 53.28 336.30 53.05
11 Aug 2007 298.64 57.95 299.64 57.95 300.64 57.95 301.64 57.95 302.64 57.95 303.64 57.95 304.64 57.95 305.64 57.95 306.64 57.95 307.64 57.95 308.64 57.95 309.64 57.95 310.64 57.95 311.64 57.95 312.64 57.88 313.64 57.66 314.64 57.44 315.64 57.22 316.64 57.00 317.64 56.78 318.64 56.56 319.64 56.34 320.64 56.12 321.64 55.90 322.64 55.68 323.64 55.46 324.64 55.23 325.64 55.01 326.64 54.79 327.64 54.57 328.64 54.34 329.64 54.12 330.64 53.89 331.64 53.67 332.64 53.44 333.64 53.21 334.64 52.98 335.64 52.76 336.64 52.52 337.64 52.29
12 Aug 2007 299.97 57.09 300.97 57.09 301.97 57.09 302.97 57.09 303.97 57.09 304.97 57.09 305.97 57.09 306.97 57.09 307.97 57.09 308.97 57.09 309.97 57.09 310.97 57.09 311.97 57.09 312.97 57.09 313.97 57.09 314.97 57.09 315.97 56.97 316.97 56.73 317.97 56.48 318.97 56.23 319.97 55.98 320.97 55.72 321.97 55.46 322.97 55.20 323.97 54.92 324.97 54.65 325.97 54.40 326.97 54.19 327.97 53.97 328.97 53.75 329.97 53.53 330.97 53.31 331.97 53.09 332.97 52.87 333.97 52.65 334.97 52.42 335.97 52.20 336.97 51.97 337.97 51.75 338.97 51.52
13 Aug 2007 301.31 56.55 302.31 56.55 303.31 56.55 304.31 56.55 305.31 56.55 306.31 56.55 307.31 56.55 308.31 56.55 309.31 56.55 310.31 56.55 311.31 56.55 312.31 56.55 313.31 56.55 314.31 56.55 315.31 56.55 316.31 56.55 317.31 56.55 318.31 56.55 319.31 56.41 320.31 56.16 321.31 55.91 322.31 55.66 323.31 55.40 324.31 55.13 325.31 54.86 326.31 54.58 327.31 54.30 328.31 54.01 329.31 53.71 330.31 53.40 331.31 53.09 332.31 52.77 333.31 52.44 334.31 52.12 335.31 51.90 336.31 51.68 337.31 51.45 338.31 51.23 339.31 51.00 340.31 50.77
14 Aug 2007 302.66 56.06 303.66 56.06 304.66 56.06 305.66 56.06 306.66 56.06 307.66 56.06 308.66 56.06 309.66 56.06 310.66 56.06 311.66 56.06 312.66 56.06 313.66 56.06 314.66 56.06 315.66 56.06 316.66 56.06 317.66 56.06 318.66 56.06 319.66 56.06 320.66 56.06 321.66 56.06 322.66 55.86 323.66 55.61 324.66 55.35 325.66 55.08 326.66 54.81 327.66 54.53 328.66 54.24 329.66 53.94 330.66 53.64 331.66 53.32 332.66 53.00 333.66 52.66 334.66 52.31 335.66 51.95 336.66 51.58 337.66 51.19 338.66 50.78 339.66 50.49 340.66 50.26 341.66 50.03
15 Aug 2007 304.01 55.62 305.01 55.62 306.01 55.62 307.01 55.62 308.01 55.62 309.01 55.62 310.01 55.62 311.01 55.62 312.01 55.62 313.01 55.62 314.01 55.62 315.01 55.62 316.01 55.62 317.01 55.62 318.01 55.62 319.01 55.62 320.01 55.62 321.01 55.62 322.01 55.62 323.01 55.62 324.01 55.62 325.01 55.57 326.01 55.31 327.01 55.04 328.01 54.77 329.01 54.48 330.01 54.19 331.01 53.88 332.01 53.57 333.01 53.24 334.01 52.90 335.01 52.54 336.01 52.17 337.01 51.78 338.01 51.38 339.01 50.95 340.01 50.50 341.01 50.02 342.01 49.52 343.01 49.28
16 Aug 2007 305.36 55.23 306.36 55.23 307.36 55.23 308.36 55.23 309.36 55.23 310.36 55.23 311.36 55.23 312.36 55.23 313.36 55.23 314.36 55.23 315.36 55.23 316.36 55.23 317.36 55.23 318.36 55.23 319.36 55.23 320.36 55.23 321.36 55.23 322.36 55.23 323.36 55.23 324.36 55.23 325.36 55.23 326.36 55.23 327.36 55.23 328.36 55.02 329.36 54.74 330.36 54.45 331.36 54.14 332.36 53.83 333.36 53.49 334.36 53.15 335.36 52.78 336.36 52.40 337.36 51.99 338.36 51.57 339.36 51.11 340.36 50.62 341.36 50.10 342.36 49.53 343.36 48.92 344.36 48.52
17 Aug 2007 306.71 55.06 307.71 55.06 308.71 55.06 309.71 55.06 310.71 55.06 311.71 55.06 312.71 55.06 313.71 55.06 314.71 55.06 315.71 55.06 316.71 55.06 317.71 55.06 318.71 55.06 319.71 55.06 320.71 55.06 321.71 55.06 322.71 55.06 323.71 55.06 324.71 55.06 325.71 55.06 326.71 55.06 327.71 55.06 328.71 55.06 329.71 55.02 330.71 54.73 331.71 54.43 332.71 54.11 333.71 53.77 334.71 53.42 335.71 53.04 336.71 52.64 337.71 52.21 338.71 51.75 339.71 51.26 340.71 50.72 341.71 50.12 342.71 49.47 343.71 48.74 344.71 47.96 345.71 47.71
18 Aug 2007 308.06 54.73 309.06 54.73 310.06 54.73 311.06 54.73 312.06 54.73 313.06 54.73 314.06 54.73 315.06 54.73 316.06 54.73 317.06 54.73 318.06 54.73 319.06 54.73 320.06 54.73 321.06 54.73 322.06 54.73 323.06 54.73 324.06 54.73 325.06 54.73 326.06 54.73 327.06 54.73 328.06 54.73 329.06 54.73 330.06 54.73 331.06 54.73 332.06 54.73 333.06 54.42 334.06 54.07 335.06 53.71 336.06 53.32 337.06 52.89 338.06 52.44 339.06 51.93 340.06 51.38 341.06 50.76 342.06 50.06 343.06 49.25 344.06 48.29 345.06 47.37 346.06 47.12 347.06 46.85
19 Aug 2007 309.41 54.61 310.41 54.61 311.41 54.61 312.41 54.61 313.41 54.61 314.41 54.61 315.41 54.61 316.41 54.61 317.41 54.61 318.41 54.61 319.41 54.61 320.41 54.61 321.41 54.61 322.41 54.61 323.41 54.61 324.41 54.61 325.41 54.61 326.41 54.61 327.41 54.61 328.41 54.61 329.41 54.61 330.41 54.61 331.41 54.61 332.41 54.61 333.41 54.61 334.41 54.41 335.41 54.03 336.41 53.62 337.41 53.16 338.41 52.66 339.41 52.09 340.41 51.45 341.41 50.69 342.41 49.78 343.41 48.63 344.41 47.01 345.41 46.73 346.41 46.46 347.41 46.19 348.41 45.91
20 Aug 2007 310.75 54.51 311.75 54.51 312.75 54.51 313.75 54.51 314.75 54.51 315.75 54.51 316.75 54.51 317.75 54.51 318.75 54.51 319.75 54.51 320.75 54.51 321.75 54.51 322.75 54.51 323.75 54.51 324.75 54.51 325.75 54.51 326.75 54.51 327.75 54.51 328.75 54.51 329.75 54.51 330.75 54.51 331.75 54.51 332.75 54.51 333.75 54.51 334.75 54.51 335.75 54.38 336.75 53.94 337.75 53.45 338.75 52.88 339.75 52.20 340.75 51.39 341.75 50.34 342.75 48.83 343.75 46.58 344.75 46.31 345.75 46.03 346.75 45.74 347.75 45.45 348.75 45.15 349.75 44.85
21 Aug 2007 312.10 54.24 313.10 54.24 314.10 54.24 315.10 54.24 316.10 54.24 317.10 54.24 318.10 54.24 319.10 54.24 320.10 54.24 321.10 54.24 322.10 54.24 323.10 54.24 324.10 54.24 325.10 54.24 326.10 54.24 327.10 54.24 328.10 54.24 329.10 54.24 330.10 54.24 331.10 54.24 332.10 54.24 333.10 54.24 334.10 54.24 335.10 54.24 336.10 54.24 337.10 54.24 338.10 53.74 339.10 53.06 340.10 52.17 341.10 50.92 342.10 48.42 343.10 46.11 344.10 45.83 345.10 45.53 346.10 45.23 347.10 44.92 348.10 44.61 349.10 44.29 350.10 43.96 351.10 43.63
22 Aug 2007 313.45 54.17 314.45 54.17 315.45 54.17 316.45 54.17 317.45 54.17 318.45 54.17 319.45 54.17 320.45 54.17 321.45 54.17 322.45 54.17 323.45 54.17 324.45 54.17 325.45 54.17 326.45 54.17 327.45 54.17 328.45 54.17 329.45 54.17 330.45 54.17 331.45 54.17 332.45 54.17 333.45 54.17 334.45 54.17 335.45 54.17 336.45 54.17 337.45 54.17 338.45 54.05 339.45 53.12 340.45 51.53 341.45 45.87 342.45 45.58 343.45 45.27 344.45 44.96 345.45 44.64 346.45 44.32 347.45 43.98 348.45 43.64 349.45 43.29 350.45 42.93 351.45 42.76 352.45 42.59
23 Aug 2007 314.79 54.12 315.79 54.12 316.79 54.12 317.79 54.12 318.79 54.12 319.79 54.12 320.79 54.12 321.79 54.12 322.79 54.12 323.79 54.12 324.79 54.12 325.79 54.12 326.79 54.12 327.79 54.12 328.79 54.12 329.79 54.12 330.79 54.12 331.79 54.12 332.79 54.12 333.79 54.12 334.79 54.12 335.79 54.12 336.79 54.12 337.79 54.12 338.79 54.12 339.79 45.58 340.79 45.27 341.79 44.96 342.79 44.63 343.79 44.30 344.79 43.96 345.79 43.61 346.79 43.26 347.79 42.89 348.79 42.51 349.79 42.32 350.79 42.13 351.79 41.92 352.79 41.71 353.79 41.48
24 Aug 2007 316.13 54.08 317.13 54.08 318.13 54.08 319.13 54.08 320.13 54.08 321.13 54.08 322.13 54.08 323.13 54.08 324.13 54.08 325.13 54.08 326.13 54.08 327.13 54.08 328.13 54.08 329.13 54.08 330.13 54.08 331.13 54.08 332.13 54.08 333.13 54.08 334.13 54.08 335.13 54.08 336.13 54.08 337.13 54.08 338.13 45.23 339.13 44.91 340.13 44.58 341.13 44.24 342.13 43.90 343.13 43.54 344.13 43.17 345.13 42.79 346.13 42.41 347.13 42.01 348.13 41.80 349.13 41.38 350.13 41.15 351.13 41.11 352.13 40.86 353.13 40.60 354.13 40.52 355.13 40.44
25 Aug 2007 317.46 53.65 318.46 53.65 319.46 53.65 320.46 53.65 321.46 53.65 322.46 53.65 323.46 53.65 324.46 53.65 325.46 53.65 326.46 53.65 327.46 53.65 328.46 53.65 329.46 53.65 330.46 53.65 331.46 53.65 332.46 53.65 333.46 53.65 334.46 53.65 335.46 53.65 336.46 53.65 337.46 44.48 338.46 44.13 339.46 43.78 340.46 43.41 341.46 43.04 342.46 42.65 343.46 42.25 344.46 41.84 345.46 41.42 346.46 40.99 347.46 40.75 348.46 40.49 349.46 40.43 350.46 40.15 351.46 40.06 352.46 39.75 353.46 39.64 354.46 39.51 355.46 39.38 356.46 39.23
26 Aug 2007 318.79 53.02 319.79 53.02 320.79 53.02 321.79 53.02 322.79 53.02 323.79 53.02 324.79 53.02 325.79 53.02 326.79 53.02 327.79 53.02 328.79 53.02 329.79 53.02 330.79 53.02 331.79 53.02 332.79 53.02 333.79 53.02 334.79 53.02 335.79 53.02 336.79 53.02 337.79 43.24 338.79 42.85 339.79 42.45 340.79 42.04 341.79 41.62 342.79 41.19 343.79 40.75 344.79 40.29 345.79 40.02 346.79 39.74 347.79 39.64 348.79 39.34 349.79 39.22 350.79 39.09 351.79 38.94 352.79 38.79 353.79 38.62 354.79 38.44 355.79 38.46 356.79 38.27 357.79 38.26
27 Aug 2007 320.11 52.41 321.11 52.41 322.11 52.41 323.11 52.41 324.11 52.41 325.11 52.41 326.11 52.41 327.11 52.41 328.11 52.41 329.11 52.41 330.11 52.41 331.11 52.41 332.11 52.41 333.11 52.41 334.11 52.41 335.11 52.41 336.11 52.41 337.11 52.41 338.11 41.79 339.11 41.35 340.11 40.91 341.11 40.45 342.11 39.98 343.11 39.50 344.11 39.20 345.11 39.09 346.11 38.77 347.11 38.64 348.11 38.29 349.11 38.13 350.11 37.96 351.11 37.98 352.11 37.78 353.11 37.58 354.11 37.58 355.11 37.56 356.11 37.34 357.11 37.32 358.11 37.29
28 Aug 2007 321.42 52.00 322.42 52.00 323.42 52.00 324.42 52.00 325.42 52.00 326.42 52.00 327.42 52.00 328.42 52.00 329.42 52.00 330.42 52.00 331.42 52.00 332.42 52.00 333.42 52.00 334.42 52.00 335.42 41.48 336.42 41.03 337.42 40.58 338.42 40.11 339.42 39.63 340.42 39.13 341.42 38.62 342.42 38.30 343.42 38.17 344.42 37.82 345.42 37.66 346.42 37.49 347.42 37.30 348.42 37.11 349.42 37.11 350.42 36.90 351.42 36.88 352.42 36.65 353.42 36.63 356.42 52.00 357.42 52.00 358.42 52.00 359.42 52.00 000.42 52.00
29 Aug 2007 322.73 51.81 323.73 51.81 324.73 51.81 325.73 51.81 326.73 51.81 327.73 51.81 328.73 51.81 329.73 51.81 330.73 51.81 331.73 41.57 332.73 41.13 333.73 40.67 334.73 40.21 335.73 39.73 336.73 39.24 337.73 38.73 338.73 38.21 339.73 37.88 340.73 37.54 341.73 37.18 342.73 37.01 343.73 36.63 344.73 36.44 345.73 36.44 346.73 36.23 347.73 36.02 348.73 36.00 351.73 51.81 352.73 51.81 353.73 51.81 354.73 51.81 355.73 51.81 356.73 51.81 357.73 51.81 358.73 51.81 359.73 51.81 000.73 51.81 001.73 51.81
30 Aug 2007 324.03 51.81 325.03 51.81 326.03 51.81 327.03 42.05 328.03 41.63 329.03 41.19 330.03 40.74 331.03 40.28 332.03 39.81 333.03 39.32 334.03 38.83 335.03 38.31 336.03 37.79 337.03 37.25 338.03 36.90 339.03 36.54 340.03 36.17 341.03 35.99 342.03 35.79 343.03 35.59 346.03 51.81 347.03 51.81 348.03 51.81 349.03 51.81 350.03 51.81 351.03 51.81 352.03 51.81 353.03 51.81 354.03 51.81 355.03 51.81 356.03 51.81 357.03 51.81 358.03 51.81 359.03 51.81 000.03 51.81 001.03 51.81 002.03 51.81 003.03 51.81
31 Aug 2007 325.32 41.23 326.32 40.79 327.32 40.34 328.32 39.87 329.32 39.40 330.32 38.91 331.32 38.40 332.32 37.89 333.32 37.36 334.32 36.82 335.32 36.27 336.32 35.91 337.32 35.54 338.32 35.16 341.32 51.83 342.32 51.83 343.32 51.83 344.32 51.83 345.32 51.83 346.32 51.83 347.32 51.83 348.32 51.83 349.32 51.83 350.32 51.83 351.32 51.83 352.32 51.83 353.32 51.83 354.32 51.83 355.32 51.83 356.32 51.83 357.32 51.83 358.32 51.83 359.32 51.83 000.32 51.83 001.32 51.83 002.32 51.83 003.32 51.83 004.32 51.83
01 Sep 2007 325.98 39.28 326.98 38.80 327.98 38.30 328.98 37.80 329.98 37.28 330.98 36.75 331.98 36.21 332.98 35.66 333.98 35.10 335.98 51.86 336.98 51.86 337.98 51.86 338.98 51.86 339.98 51.86 340.98 51.86 341.98 51.86 342.98 51.86 343.98 51.86 344.98 51.86 345.98 51.86 346.98 51.86 347.98 51.86 348.98 51.86 349.98 51.86 350.98 51.86 351.98 51.86 352.98 51.86 353.98 51.86 354.98 51.86 355.98 51.86 356.98 51.86 357.98 51.86 358.98 51.86 359.98 51.86 000.98 51.86 001.98 51.86 002.98 51.86 003.98 51.86 004.98 51.86 005.98 03.63
02 Sep 2007 327.25 36.89 328.25 36.37 329.25 35.84 330.25 35.30 331.25 51.89 332.25 51.89 333.25 51.89 334.25 51.89 335.25 51.89 336.25 51.89 337.25 51.89 338.25 51.89 339.25 51.89 340.25 51.89 341.25 51.89 342.25 51.89 343.25 51.89 344.25 51.89 345.25 51.89 346.25 51.89 347.25 51.89 348.25 51.89 349.25 51.89 350.25 51.89 351.25 51.89 352.25 51.89 353.25 51.89 354.25 51.89 355.25 51.89 356.25 51.89 357.25 51.89 358.25 51.89 359.25 51.89 000.25 51.89 001.25 51.89 002.25 03.79 003.25 03.88 004.25 03.77 005.25 03.85 006.25 03.72 007.25 03.78
03 Sep 2007 328.52 51.94 329.52 51.94 330.52 51.94 331.52 51.94 332.52 51.94 333.52 51.94 334.52 51.94 335.52 51.94 336.52 51.94 337.52 51.94 338.52 51.94 339.52 51.94 340.52 51.94 341.52 51.94 342.52 51.94 343.52 51.94 344.52 51.94 345.52 51.94 346.52 51.94 347.52 51.94 348.52 51.94 349.52 51.94 350.52 51.94 351.52 51.94 352.52 51.94 353.52 51.94 354.52 51.94 355.52 51.94 356.52 51.94 357.52 51.94 358.52 51.94 359.52 04.10 000.52 04.18 001.52 04.06 002.52 04.12 003.52 03.99 004.52 04.04 005.52 04.09 006.52 03.94 007.52 03.98 008.52 03.81
04 Sep 2007 329.77 52.39 330.77 52.39 331.77 52.39 332.77 52.39 333.77 52.39 334.77 52.39 335.77 52.39 336.77 52.39 337.77 52.39 338.77 52.39 339.77 52.39 340.77 52.39 341.77 52.39 342.77 52.39 343.77 52.39 344.77 52.39 345.77 52.39 346.77 52.39 347.77 52.39 348.77 52.39 349.77 52.39 350.77 52.39 351.77 52.39 352.77 52.39 353.77 52.39 354.77 52.39 355.77 04.97 356.77 05.05 357.77 04.92 358.77 04.98 359.77 04.84 000.77 04.89 001.77 04.74 002.77 04.78 003.77 04.62 004.77 04.65 005.77 04.67 006.77 04.49 007.77 04.51 008.77 04.52 009.77 04.33
05 Sep 2007 331.02 40.73 332.02 40.23 333.02 39.74 334.02 39.45 335.02 39.36 336.02 39.07 337.02 38.99 338.02 38.72 339.02 38.65 340.02 38.59 341.02 38.33 342.02 06.24 343.02 06.22 344.02 06.18 345.02 06.13 346.02 06.07 347.02 06.00 348.02 06.12 353.02 05.77 354.02 05.84 355.02 05.70 356.02 05.76 357.02 05.60 358.02 05.65 359.02 05.48 000.02 05.51 001.02 05.54 002.02 05.36 003.02 05.38 004.02 05.19 005.02 05.20 006.02 05.20 007.02 05.00 008.02 04.99 009.02 04.99 010.02 04.97 011.02 04.76
06 Sep 2007 341.25 07.37 342.25 07.31 343.25 07.43 344.25 07.35 345.25 07.25 346.25 07.14 347.25 07.23 348.25 07.11 349.25 06.98 350.25 07.04 351.25 06.89 352.25 06.94 353.25 06.78 354.25 06.82 355.25 06.65 356.25 06.67 357.25 06.49 358.25 06.51 359.25 06.32 000.25 06.32 001.25 06.33 002.25 06.12 003.25 06.12 004.25 06.11 005.25 05.89 006.25 05.88 007.25 05.86 008.25 05.63 009.25 05.60 010.25 05.57 011.25 05.54 012.25 05.31
07 Sep 2007 333.48 09.06 334.48 09.04 335.48 09.02 336.48 08.97 337.48 08.91 338.48 08.84 339.48 08.76 340.48 08.67 341.48 08.56 342.48 08.65 343.48 08.53 344.48 08.40 345.48 08.26 346.48 08.31 347.48 08.16 348.48 08.20 349.48 08.04 350.48 08.06 351.48 07.89 352.48 07.90 353.48 07.72 354.48 07.72 355.48 07.53 356.48 07.53 357.48 07.32 358.48 07.31 359.48 07.30 000.48 07.08 001.48 07.06 002.48 07.04 003.48 06.81 004.48 06.78 005.48 06.75 006.48 06.51 007.48 06.47 008.48 06.43 009.48 06.38 010.48 06.14 011.48 06.09 012.48 06.03 013.48 05.98
08 Sep 2007 334.69 10.50 335.69 10.41 336.69 10.30 337.69 10.19 338.69 10.06 339.69 09.93 340.69 09.79 341.69 09.84 342.69 09.69 343.69 09.52 344.69 09.55 345.69 09.38 346.69 09.40 347.69 09.21 348.69 09.02 349.69 09.02 350.69 08.82 351.69 08.82 352.69 08.81 353.69 08.59 354.69 08.57 355.69 08.35 356.69 08.33 357.69 08.30 358.69 08.07 359.69 08.03 000.69 08.00 001.69 07.75 002.69 07.71 003.69 07.66 004.69 07.61 005.69 07.36 006.69 07.31 007.69 07.25 008.69 07.19 009.69 06.93 010.69 06.87 011.69 06.80 012.69 12.53 013.69 12.37 014.69 12.37
09 Sep 2007 335.89 11.66 336.89 11.51 337.89 11.34 338.89 11.18 339.89 11.20 340.89 11.02 341.89 10.83 342.89 10.84 343.89 10.64 344.89 10.63 345.89 10.43 346.89 10.21 347.89 10.20 348.89 09.98 349.89 09.95 350.89 09.92 351.89 09.69 352.89 09.66 353.89 09.42 354.89 09.38 355.89 09.33 356.89 09.09 357.89 09.04 358.89 08.98 359.89 08.73 000.89 08.67 001.89 08.61 002.89 08.55 003.89 08.28 004.89 08.22 005.89 08.15 006.89 16.66 007.89 16.18 008.89 15.90 009.89 15.68 010.89 15.44 011.89 15.23 012.89 14.90 013.89 14.69 014.89 14.50 015.89 14.38
10 Sep 2007 337.08 12.81 338.08 12.81 339.08 12.60 340.08 12.38 341.08 12.36 342.08 12.14 343.08 12.12 344.08 11.89 345.08 11.85 346.08 11.61 347.08 11.57 348.08 24.64 349.08 24.50 350.08 24.62 351.08 24.53 352.08 24.62 353.08 24.70 354.08 24.71 355.08 24.62 356.08 24.68 357.08 24.77 358.08 24.63 359.08 24.62 000.08 23.70 001.08 22.84 002.08 22.05 003.08 21.29 004.08 20.77 005.08 20.28 006.08 19.61 007.08 19.37 008.08 18.79 009.08 18.55 010.08 18.15 011.08 17.85 012.08 17.58 013.08 17.17 014.08 17.07 015.08 16.70 016.08 16.47 017.08 16.19
11 Sep 2007 337.56 14.02 338.56 13.78 339.56 13.74 340.56 13.49 341.56 13.24 342.56 13.18 343.56 24.43 344.56 24.41 345.56 24.38 346.56 24.40 347.56 24.56 348.56 24.58 349.56 24.55 350.56 24.52 351.56 24.52 352.56 24.55 353.56 24.58 354.56 24.60 355.56 24.56 356.56 24.66 357.56 24.67 358.56 24.56 359.56 24.73 000.56 24.77 001.56 24.45 002.56 23.79 003.56 23.16 004.56 22.52 005.56 22.05 006.56 21.62 007.56 21.07 008.56 20.73 009.56 20.26 010.56 19.89 011.56 19.66 012.56 19.36 013.56 19.03 014.56 18.65 015.56 18.44 016.56 18.21 017.56 17.95 018.56 17.67
12 Sep 2007 338.72 14.90 339.72 24.42 340.72 24.47 341.72 24.44 342.72 24.34 343.72 24.39 344.72 24.42 345.72 24.45 346.72 24.52 347.72 24.43 348.72 24.42 349.72 24.49 350.72 24.45 351.72 24.51 352.72 24.45 353.72 24.48 354.72 24.59 355.72 24.58 356.72 24.63 357.72 24.53 358.72 24.50 359.72 24.50 000.72 24.70 001.72 24.60 002.72 24.52 003.72 24.30 004.72 24.07 005.72 23.67 006.72 23.18 007.72 22.84 008.72 22.46 009.72 22.03 010.72 21.58 011.72 21.30 012.72 21.00 013.72 20.68 014.72 20.35 015.72 20.00 016.72 19.64 017.72 19.47 018.72 19.08 019.72 18.89
13 Sep 2007 339.88 24.44 340.88 24.50 341.88 24.56 342.88 24.40 343.88 24.46 344.88 24.53 345.88 24.42 346.88 24.55 347.88 24.51 348.88 24.52 349.88 24.57 350.88 24.46 351.88 24.41 352.88 24.60 353.88 24.43 354.88 24.44 355.88 24.48 356.88 24.48 357.88 24.61 358.88 24.58 359.88 24.45 000.88 24.46 001.88 24.62 002.88 24.55 003.88 24.64 004.88 24.30 005.88 24.07 006.88 23.85 007.88 23.63 008.88 23.40 009.88 23.18 010.88 22.96 011.88 22.74 012.88 22.53 013.88 22.11 014.88 21.87 015.88 21.42 016.88 21.17 017.88 20.92 018.88 20.66 019.88 20.40 020.88 19.93
14 Sep 2007 341.02 24.76 342.02 24.66 343.02 24.57 344.02 24.69 345.02 24.69 346.02 24.60 347.02 24.52 348.02 24.57 349.02 24.56 350.02 24.54 351.02 24.49 352.02 24.43 353.02 24.56 354.02 24.48 355.02 24.60 356.02 24.51 357.02 24.42 358.02 24.53 359.02 24.43 000.02 24.53 001.02 24.43 002.02 24.53 003.02 24.43 004.02 24.52 005.02 24.61 006.02 24.50 007.02 24.27 008.02 24.04 009.02 23.82 010.02 23.59 011.02 23.37 012.02 23.14 013.02 22.72 014.02 22.50 015.02 22.28 016.02 22.06 017.02 21.84 018.02 21.62 019.02 21.40 020.02 21.19 021.02 20.97 022.02 20.75
15 Sep 2007 342.15 25.31 343.15 25.15 344.15 25.02 345.15 24.93 346.15 24.87 347.15 24.85 348.15 24.85 349.15 24.87 350.15 24.72 351.15 24.78 352.15 24.67 353.15 24.77 354.15 24.68 355.15 24.61 356.15 24.55 357.15 24.70 358.15 24.66 359.15 24.63 000.15 24.61 001.15 24.59 002.15 24.58 003.15 24.58 004.15 24.58 005.15 24.58 006.15 24.59 007.15 24.60 008.15 24.54 009.15 24.11 010.15 23.88 011.15 23.65 012.15 23.42 013.15 23.19 014.15 22.98 015.15 23.01 016.15 22.65 017.15 22.48 018.15 22.12 019.15 21.84 020.15 21.62 021.15 21.39 022.15 21.17 023.15 20.95
16 Sep 2007 343.27 27.38 344.27 26.89 345.27 26.41 346.27 25.96 347.27 25.72 348.27 25.50 349.27 25.29 350.27 25.30 351.27 25.13 352.27 25.17 353.27 25.02 354.27 24.88 355.27 24.95 356.27 24.84 357.27 24.93 358.27 24.84 359.27 24.75 000.27 24.67 001.27 24.80 002.27 24.74 003.27 24.68 004.27 24.63 005.27 24.59 006.27 24.55 007.27 24.51 008.27 24.68 009.27 24.63 010.27 24.40 011.27 24.16 012.27 23.93 013.27 23.69 014.27 23.46 015.27 23.23 016.27 22.99 017.27 22.99 018.27 22.99 019.27 23.00 020.27 22.81 021.27 22.62 022.27 22.23 023.27 22.04 024.27 21.66
17 Sep 2007 344.37 27.91 345.37 27.85 346.37 27.79 347.37 27.73 348.37 27.42 349.37 27.02 350.37 26.63 351.37 26.25 352.37 25.89 353.37 25.73 354.37 25.57 355.37 25.43 356.37 25.30 357.37 25.17 358.37 25.05 359.37 24.94 000.37 25.04 001.37 24.94 002.37 24.85 003.37 24.77 004.37 24.69 005.37 24.61 006.37 24.74 007.37 24.68 008.37 24.62 009.37 24.57 010.37 24.52 011.37 24.47 012.37 24.31 013.37 24.07 014.37 23.83 015.37 23.60 016.37 23.36 017.37 23.12 018.37 22.88 019.37 22.83 020.37 22.81 021.37 22.79 022.37 22.78 023.37 22.77 024.37 22.76 025.37 22.75
18 Sep 2007 344.82 29.53 345.82 29.12 346.82 28.71 347.82 28.32 348.82 27.98 349.82 27.72 350.82 27.66 351.82 27.60 352.82 27.54 353.82 27.49 354.82 27.34 355.82 26.99 356.82 26.66 357.82 26.33 358.82 26.00 359.82 25.88 000.82 25.77 001.82 25.66 002.82 25.56 003.82 25.46 004.82 25.36 005.82 25.28 006.82 25.19 007.82 25.11 008.82 25.03 009.82 24.96 010.82 24.89 011.82 24.83 012.82 24.77 013.82 24.70 014.82 24.45 015.82 24.21 016.82 23.96 017.82 23.72 018.82 23.48 019.82 23.23 020.82 22.99 021.82 22.95 022.82 22.92 023.82 22.89 024.82 22.86 025.82 22.84 026.82 22.81 027.82 22.79
19 Sep 2007 345.90 30.36 346.90 30.10 347.90 30.03 348.90 29.94 349.90 29.57 350.90 29.21 351.90 28.85 352.90 28.50 353.90 28.15 354.90 27.80 355.90 27.56 356.90 27.50 357.90 27.44 358.90 27.39 359.90 27.33 000.90 27.28 001.90 27.11 002.90 26.80 003.90 26.50 004.90 26.19 005.90 26.09 006.90 26.00 007.90 25.91 008.90 25.62 009.90 25.53 010.90 25.45 011.90 25.37 012.90 25.30 013.90 25.22 014.90 25.15 015.90 24.90 016.90 24.65 017.90 24.40 018.90 24.15 019.90 23.91 020.90 23.66 021.90 23.41 022.90 23.16 023.90 23.24 024.90 23.20 025.90 23.16 026.90 23.11 027.90 23.07 028.90 23.04
20 Sep 2007 346.97 30.61 347.97 30.35 348.97 30.28 349.97 30.02 350.97 29.96 351.97 29.90 352.97 29.63 353.97 29.57 354.97 29.51 355.97 29.30 356.97 28.97 357.97 28.64 358.97 28.32 359.97 27.99 000.97 27.68 001.97 27.36 002.97 27.24 003.97 27.18 004.97 27.12 005.97 27.07 006.97 27.01 007.97 26.96 008.97 26.83 009.97 26.53 010.97 26.24 011.97 26.16 012.97 26.07 013.97 25.79 014.97 25.71 015.97 25.52 016.97 25.26 017.97 25.01 018.97 24.75 019.97 24.50 020.97 24.25 021.97 23.99 022.97 23.74 023.97 23.49 024.97 23.42 025.97 23.36 026.97 23.31 027.97 23.25 028.97 23.20 029.97 23.15
21 Sep 2007 348.63 31.01 349.63 30.95 350.63 30.68 351.63 30.62 352.63 30.35 353.63 30.29 354.63 30.03 355.63 29.96 356.63 29.90 357.63 29.64 358.63 29.58 359.63 29.51 000.63 29.45 001.63 29.39 002.63 29.24 003.63 28.93 004.63 28.62 005.63 28.31 006.63 28.01 007.63 27.70 008.63 27.40 009.63 27.11 010.63 27.05 011.63 26.99 012.63 26.93 013.63 26.87 014.63 26.81 015.63 26.56 016.63 26.30 017.63 26.04 018.63 25.78 019.63 25.52 020.63 25.27 021.63 25.01 022.63 24.75 023.63 24.49 024.63 24.24 025.63 23.98 026.63 23.90 027.63 23.83 028.63 23.77 029.63 23.71 030.63 23.64
22 Sep 2007 349.67 31.85 350.67 31.58 351.67 31.32 352.67 31.25 353.67 30.99 354.67 30.92 355.67 30.65 356.67 30.59 357.67 30.32 358.67 30.26 359.67 30.20 000.67 29.93 001.67 29.87 002.67 29.80 003.67 29.74 004.67 29.68 005.67 29.61 006.67 29.35 007.67 29.29 008.67 29.22 009.67 29.16 010.67 28.88 011.67 28.58 012.67 28.28 013.67 27.99 014.67 27.69 015.67 27.40 016.67 27.13 017.67 27.07 018.67 26.80 019.67 26.54 020.67 26.28 021.67 26.02 022.67 25.76 023.67 25.50 024.67 25.24 025.67 24.98 026.67 24.86 027.67 24.78 028.67 24.71 029.67 24.63 030.67 24.56 031.67 24.29
23 Sep 2007 351.27 68.92 352.27 68.92 353.27 68.92 354.27 68.92 355.27 68.92 356.27 68.92 357.27 68.92 358.27 68.92 359.27 68.92 000.27 68.92 001.27 68.92 002.27 68.92 003.27 68.92 004.27 68.92 005.27 68.92 006.27 68.92 007.27 68.92 008.27 68.92 009.27 68.92 010.27 68.92 011.27 68.92 012.27 68.92 013.27 68.92 014.27 68.92 015.27 68.92 016.27 68.92 017.27 68.92 018.27 68.92 019.27 68.92 020.27 68.92 021.27 68.92 022.27 68.92 023.27 68.92 024.27 68.92 025.27 68.92 026.27 68.92 027.27 68.92 028.27 68.92 029.27 68.92 030.27 68.92 031.27 68.92 032.27 68.92 033.27 68.92
24 Sep 2007 352.29 67.68 353.29 67.68 354.29 67.68 355.29 67.68 356.29 67.68 357.29 67.68 358.29 67.68 359.29 67.68 000.29 67.68 001.29 67.68 002.29 67.68 003.29 67.68 004.29 67.68 005.29 67.68 006.29 67.68 007.29 67.68 008.29 67.68 009.29 67.68 010.29 67.68 011.29 67.68 012.29 67.68 013.29 67.68 014.29 67.68 015.29 67.68 016.29 67.68 017.29 67.68 018.29 67.68 019.29 67.68 020.29 67.68 021.29 67.68 022.29 67.68 023.29 67.68 024.29 67.68 025.29 67.68 026.29 67.68 027.29 67.68 028.29 67.68 029.29 67.68 030.29 67.68 031.29 67.68 032.29 67.68 033.29 67.68 034.29 67.68
25 Sep 2007 353.81 68.65 354.81 68.65 355.81 68.65 356.81 68.65 357.81 68.65 358.81 68.65 359.81 68.65 000.81 68.65 001.81 68.65 002.81 68.65 003.81 68.65 004.81 68.65 005.81 68.65 006.81 68.65 007.81 68.65 008.81 68.65 009.81 68.65 010.81 68.65 011.81 68.65 012.81 68.65 013.81 68.65 014.81 68.65 015.81 68.65 016.81 68.65 017.81 68.65 018.81 68.65 019.81 68.65 020.81 68.65 021.81 68.65 022.81 68.65 023.81 68.65 024.81 68.65 025.81 68.65 026.81 68.65 027.81 68.65 028.81 68.65 029.81 68.65 030.81 68.65 031.81 68.65 032.81 68.65 033.81 68.65 034.81 68.65 035.81 68.65
26 Sep 2007 354.81 66.58 355.81 66.58 356.81 66.58 357.81 66.58 358.81 66.58 359.81 66.58 000.81 66.58 001.81 66.58 002.81 66.58 003.81 66.58 004.81 66.58 005.81 66.58 006.81 66.58 007.81 66.58 008.81 66.58 009.81 66.58 010.81 66.58 011.81 66.58 012.81 66.58 013.81 66.58 014.81 66.58 015.81 66.58 016.81 66.58 017.81 66.58 018.81 66.58 019.81 66.58 020.81 66.58 021.81 66.58 022.81 66.58 023.81 66.58 024.81 66.58 025.81 66.58 026.81 66.58 027.81 66.58 028.81 66.58 029.81 66.58 030.81 66.58 031.81 66.58 032.81 66.58 033.81 66.58 034.81 66.58 035.81 66.58 036.81 66.58
27 Sep 2007 356.27 63.45 357.27 63.45 358.27 63.45 359.27 63.45 000.27 63.45 001.27 63.45 002.27 63.45 003.27 63.45 004.27 63.45 005.27 63.45 006.27 63.45 007.27 63.45 008.27 63.45 009.27 63.45 010.27 63.45 011.27 63.45 012.27 63.45 013.27 63.45 014.27 63.45 015.27 63.45 016.27 63.45 017.27 63.45 018.27 63.45 019.27 63.45 020.27 63.45 021.27 63.45 022.27 63.45 023.27 63.45 024.27 63.45 025.27 63.45 026.27 63.45 027.27 63.45 028.27 63.45 029.27 63.45 030.27 63.45 031.27 63.45 032.27 63.45 033.27 63.45 034.27 63.45 035.27 63.45 036.27 63.45 037.27 63.45 038.27 63.45
28 Sep 2007 357.25 48.66 358.25 48.40 359.25 48.13 000.25 47.86 001.25 47.60 002.25 47.33 003.25 47.06 004.25 46.80 005.25 46.53 006.25 46.26 007.25 45.99 008.25 45.92 009.25 45.66 010.25 45.59 011.25 45.32 012.25 45.25 013.25 44.98 014.25 44.91 015.25 44.84 016.25 44.57 017.25 44.50 018.25 44.43 019.25 44.36 020.25 44.29 021.25 44.02 022.25 43.95 023.25 43.87 024.25 43.80 025.25 43.73 026.25 43.66 027.25 43.59 028.25 43.52 029.25 43.44 030.25 43.37 031.25 43.30 032.25 43.23 033.25 43.15 034.25 42.88 035.25 42.61 036.25 42.34 037.25 42.06 038.25 41.79 039.25 41.52
29 Sep 2007 358.64 48.67 359.64 48.41 000.64 48.14 001.64 47.88 002.64 47.61 003.64 47.34 004.64 47.08 005.64 46.81 006.64 46.54 007.64 46.28 008.64 46.01 009.64 45.94 010.64 45.67 011.64 45.40 012.64 45.33 013.64 45.06 014.64 44.99 015.64 44.92 016.64 44.65 017.64 44.58 018.64 44.51 019.64 44.44 020.64 44.16 021.64 44.09 022.64 44.02 023.64 43.95 024.64 43.87 025.64 43.80 026.64 43.73 027.64 43.65 028.64 43.58 029.64 43.50 030.64 43.43 031.64 43.35 032.64 43.28 033.64 43.20 034.64 43.13 035.64 42.85 036.64 42.58 037.64 42.30 038.64 42.03 039.64 41.75
30 Sep 2007 360.00 48.35 001.00 48.09 002.00 47.82 003.00 47.56 004.00 47.29 005.00 47.03 006.00 46.76 007.00 46.49 008.00 46.22 009.00 45.96 010.00 45.69 011.00 45.62 012.00 45.35 013.00 45.08 014.00 45.01 015.00 44.74 016.00 44.66 017.00 44.59 018.00 44.32 019.00 44.25 020.00 44.17 021.00 43.90 022.00 43.83 023.00 43.75 024.00 43.68 025.00 43.60 026.00 43.52 027.00 43.45 028.00 43.37 029.00 43.29 030.00 43.22 031.00 43.14 032.00 43.06 033.00 42.98 034.00 42.90 035.00 42.82 036.00 42.74 037.00 42.67 038.00 42.39 039.00 42.11 040.00 41.83 041.00 41.55 042.00 41.27
01 Oct 2007 000.94 47.95 001.94 47.69 002.94 47.43 003.94 47.16 004.94 46.89 005.94 46.63 006.94 46.36 007.94 46.09 008.94 45.83 009.94 45.56 010.94 45.29 011.94 45.02 012.94 44.95 013.94 44.67 014.94 44.60 015.94 44.33 016.94 44.25 017.94 43.98 018.94 43.91 019.94 43.83 020.94 43.55 021.94 43.48 022.94 43.40 023.94 43.32 024.94 43.24 025.94 43.16 026.94 42.88 027.94 42.80 028.94 42.72 029.94 42.64 030.94 42.56 031.94 42.68 032.94 42.59 033.94 42.51 034.94 42.43 035.94 42.34 036.94 42.26 037.94 42.17 038.94 41.89 039.94 41.60 040.94 41.32 041.94 41.03 042.94 40.75
02 Oct 2007 002.14 47.38 003.14 47.12 004.14 46.86 005.14 46.59 006.14 46.32 007.14 46.06 008.14 45.79 009.14 45.52 010.14 45.25 011.14 44.98 012.14 44.70 013.14 44.43 014.14 44.36 015.14 44.08 016.14 44.01 017.14 43.73 018.14 43.65 019.14 43.38 020.14 43.30 021.14 43.22 022.14 42.94 023.14 42.86 024.14 42.77 025.14 42.69 026.14 42.61 027.14 42.52 028.14 42.44 029.14 42.35 030.14 42.26 031.14 42.18 032.14 42.09 033.14 42.00 034.14 41.91 035.14 41.82 036.14 41.73 037.14 41.64 038.14 41.75 039.14 41.66 040.14 41.37 041.14 41.08 042.14 40.78 043.14 40.49 044.14 40.20
03 Oct 2007 003.07 46.82 004.07 46.55 005.07 46.29 006.07 46.02 007.07 45.75 008.07 45.48 009.07 45.21 010.07 44.94 011.07 44.67 012.07 44.39 013.07 44.12 014.07 43.84 015.07 43.76 016.07 43.48 017.07 43.40 018.07 43.12 019.07 43.04 020.07 42.76 021.07 42.67 022.07 42.59 023.07 42.30 024.07 42.21 025.07 42.13 026.07 42.04 027.07 41.95 028.07 41.85 029.07 41.76 030.07 41.67 031.07 41.58 032.07 41.48 033.07 41.39 034.07 41.29 035.07 41.19 036.07 41.30 037.07 41.20 038.07 41.10 039.07 41.00 040.07 40.90 041.07 40.60 042.07 40.30 043.07 40.00 044.07 39.70 045.07 39.40
04 Oct 2007 004.42 46.09 005.42 45.82 006.42 45.55 007.42 45.28 008.42 45.01 009.42 44.74 010.42 44.46 011.42 44.19 012.42 43.91 013.42 43.63 014.42 43.35 015.42 43.06 016.42 42.98 017.42 42.70 018.42 42.61 019.42 42.32 020.42 42.23 021.42 42.14 022.42 41.85 023.42 41.75 024.42 41.66 025.42 41.56 026.42 41.47 027.42 41.37 028.42 41.27 029.42 41.17 030.42 41.07 031.42 40.96 032.42 40.86 033.42 40.76 034.42 40.65 035.42 40.74 036.42 40.64 037.42 40.53 038.42 40.42 039.42 40.31 040.42 40.40 041.42 40.09 042.42 39.79 043.42 39.47 044.42 39.16 045.42 38.85
05 Oct 2007 005.33 45.45 006.33 45.17 007.33 44.90 008.33 44.62 009.33 44.35 010.33 44.07 011.33 43.78 012.33 43.50 013.33 43.22 014.33 42.93 015.33 42.64 016.33 42.55 017.33 42.26 018.33 41.97 019.33 41.87 020.33 41.77 021.33 41.48 022.33 41.38 023.33 41.27 024.33 41.17 025.33 41.07 026.33 40.76 027.33 40.65 028.33 40.54 029.33 40.43 030.33 40.52 031.33 40.41 032.33 40.30 033.33 40.18 034.33 40.06 035.33 39.95 036.33 40.03 037.33 39.91 038.33 39.79 039.33 39.67 040.33 39.75 041.33 39.63 042.33 39.31 043.33 38.99 044.33 38.67 045.33 38.35 046.33 38.03
06 Oct 2007 006.53 44.68 007.53 44.40 008.53 44.12 009.53 43.83 010.53 43.55 011.53 43.26 012.53 42.97 013.53 42.68 014.53 42.38 015.53 42.09 016.53 41.79 017.53 41.69 018.53 41.38 019.53 41.28 020.53 41.17 021.53 40.86 022.53 40.75 023.53 40.64 024.53 40.53 025.53 40.41 026.53 40.09 027.53 39.97 028.53 40.05 029.53 39.93 030.53 39.81 031.53 39.68 032.53 39.55 033.53 39.43 034.53 39.50 035.53 39.37 036.53 39.24 037.53 39.11 038.53 39.17 039.53 39.04 040.53 39.11 041.53 38.97 042.53 38.64 043.53 38.31 044.53 37.97 045.53 37.64 046.53 37.31 047.53 36.98 048.53 36.64
07 Oct 2007 007.70 43.87 008.70 43.58 009.70 43.29 010.70 42.99 011.70 42.70 012.70 42.40 013.70 42.09 014.70 41.79 015.70 41.48 016.70 41.17 017.70 41.06 018.70 40.75 019.70 40.63 020.70 40.31 021.70 40.19 022.70 40.07 023.70 39.94 024.70 39.81 025.70 39.68 026.70 39.55 027.70 39.42 028.70 39.28 029.70 39.14 030.70 39.01 031.70 38.87 032.70 38.92 033.70 38.78 034.70 38.64 035.70 38.69 036.70 38.55 037.70 38.40 038.70 38.46 039.70 38.31 040.70 38.36 041.70 38.21 042.70 37.87 043.70 37.52 044.70 37.18 045.70 36.83 046.70 36.48 047.70 36.14 048.70 35.80 049.70 35.45
08 Oct 2007 008.57 43.08 009.57 42.78 010.57 42.47 011.57 42.17 012.57 41.86 013.57 41.54 014.57 41.23 015.57 40.91 016.57 40.58 017.57 40.46 018.57 40.13 019.57 40.00 020.57 39.67 021.57 39.53 022.57 39.39 023.57 39.25 024.57 39.11 025.57 38.96 026.57 38.81 027.57 38.66 028.57 38.51 029.57 38.36 030.57 38.40 031.57 38.25 032.57 38.09 033.57 38.13 034.57 37.97 035.57 37.81 036.57 37.85 037.57 37.68 038.57 37.72 039.57 37.56 040.57 37.60 041.57 37.44 042.57 37.08 043.57 36.72 044.57 36.36 045.57 36.00 046.57 35.64 047.57 35.28 048.57 34.93 049.57 34.58 050.57 34.23
09 Oct 2007 009.70 42.14 010.70 41.82 011.70 41.50 012.70 41.17 013.70 40.84 014.70 40.51 015.70 40.18 016.70 39.84 017.70 39.70 018.70 39.35 019.70 39.20 020.70 39.05 021.70 38.70 022.70 38.54 023.70 38.38 024.70 38.22 025.70 38.05 026.70 37.88 027.70 37.91 028.70 37.74 029.70 37.57 030.70 37.60 031.70 37.42 032.70 37.24 033.70 37.27 034.70 37.09 035.70 37.11 036.70 36.93 037.70 36.95 038.70 36.77 039.70 36.80 040.70 36.62 041.70 36.44 042.70 36.07 043.70 35.70 044.70 35.32 045.70 34.95 046.70 34.59 047.70 34.22 048.70 33.86 049.70 33.50 050.70 33.14
10 Oct 2007 010.56 41.18 011.56 40.84 012.56 40.50 013.56 40.15 014.56 39.80 015.56 39.44 016.56 39.09 017.56 38.93 018.56 38.56 019.56 38.39 020.56 38.22 021.56 38.04 022.56 37.67 023.56 37.48 024.56 37.50 025.56 37.31 026.56 37.13 027.56 36.94 028.56 36.94 029.56 36.75 030.56 36.55 031.56 36.56 032.56 36.36 033.56 36.37 034.56 36.17 035.56 36.17 036.56 36.18 037.56 35.98 038.56 35.99 039.56 35.79 040.56 35.80 041.56 35.61 042.56 35.23 043.56 34.84 044.56 34.46 045.56 34.08 046.56 33.70 047.56 33.33 048.56 32.76 049.56 32.40 050.56 32.04 051.56 31.68
11 Oct 2007 011.64 40.01 012.64 39.64 013.64 39.27 014.64 38.90 015.64 38.52 016.64 38.14 017.64 37.96 018.64 37.77 019.64 37.37 020.64 37.18 021.64 36.98 022.64 36.77 023.64 36.57 024.64 36.36 025.64 36.35 026.64 36.14 027.64 35.92 028.64 35.91 029.64 35.69 030.64 35.68 031.64 35.46 032.64 35.44 033.64 35.43 034.64 35.21 035.64 35.20 036.64 35.19 037.64 34.98 038.64 34.97 039.64 34.96 040.64 34.76 041.64 34.36 042.64 33.97 043.64 33.58 044.64 33.19 045.64 32.81 046.64 32.43 047.64 32.06 048.64 31.49 049.64 31.12 050.64 08.36 051.64 08.21 052.64 08.05 053.64 08.09
12 Oct 2007 012.69 38.68 013.69 38.28 014.69 37.88 015.69 37.48 016.69 37.27 017.69 36.86 018.69 36.64 019.69 36.42 020.69 36.20 021.69 35.97 022.69 35.74 023.69 35.51 024.69 35.47 025.69 35.24 026.69 35.00 027.69 34.96 028.69 34.92 029.69 34.69 030.69 34.65 031.69 34.41 032.69 34.38 033.69 34.34 034.69 34.31 035.69 34.09 036.69 34.06 037.69 34.04 038.69 33.83 039.69 33.82 040.69 33.61 041.69 33.21 042.69 32.61 043.69 32.22 044.69 31.83 045.69 31.45 046.69 31.08 047.69 07.36 048.69 07.23 049.69 07.30 050.69 07.16 051.69 07.00 052.69 07.05 053.69 06.88 054.69 06.71
13 Oct 2007 013.53 37.22 014.53 36.80 015.53 36.36 016.53 36.12 017.53 35.68 018.53 35.43 019.53 35.18 020.53 34.93 021.53 34.88 022.53 34.62 023.53 34.36 024.53 34.30 025.53 34.04 026.53 33.98 027.53 33.72 028.53 33.66 029.53 33.60 030.53 33.55 031.53 33.30 032.53 33.25 033.53 33.20 034.53 33.16 035.53 32.93 036.53 32.90 037.53 32.88 038.53 32.86 039.53 32.65 040.53 32.24 041.53 31.84 042.53 31.45 043.53 06.75 044.53 06.65 045.53 06.55 046.53 06.43 047.53 06.31 048.53 06.37 049.53 06.23 050.53 06.08 051.53 06.13 052.53 05.97 053.53 06.00 054.53 05.83 055.53 05.85
14 Oct 2007 014.55 35.45 015.55 35.18 016.55 34.71 040.55 05.96 041.55 05.87 042.55 05.78 043.55 05.68 044.55 05.76 045.55 05.64 046.55 05.52 047.55 05.58 048.55 05.44 049.55 05.49 050.55 05.33 051.55 05.37 052.55 05.20 053.55 05.23 054.55 05.05 055.55 05.07 056.55 04.88
15 Oct 2007 015.37 43.35 016.37 42.86 017.37 42.37 018.37 41.87 019.37 41.57 020.37 41.27 021.37 40.97 022.37 40.68 023.37 40.38 024.37 40.28 025.37 39.99 026.37 39.90 027.37 39.61 028.37 39.53 029.37 39.45 030.37 39.18 031.37 39.12 032.37 39.06 033.37 38.81 034.37 38.77 035.37 38.73 036.37 38.71 037.37 38.49 038.37 38.48 039.37 38.28 040.37 05.19 041.37 05.09 042.37 04.98 044.37 04.94 045.37 05.01 046.37 04.87 047.37 04.93 048.37 04.77 049.37 04.82 050.37 04.65 051.37 04.68 052.37 04.51 053.37 04.53 054.37 04.55 055.37 04.36 056.37 04.37 057.37 04.37
16 Oct 2007 016.36 51.99 017.36 51.99 018.36 51.99 019.36 51.99 020.36 51.99 021.36 51.99 022.36 51.99 023.36 51.99 024.36 51.99 025.36 51.99 026.36 51.99 027.36 51.99 028.36 51.99 029.36 51.99 030.36 51.99 031.36 51.99 032.36 51.99 033.36 51.99 034.36 51.99 035.36 51.99 036.36 51.99 037.36 51.99 038.36 51.99 039.36 51.99 040.36 51.99 041.36 04.59 042.36 04.47 043.36 04.53 044.36 04.40 045.36 04.45 046.36 04.30 047.36 04.34 048.36 04.18 049.36 04.21 050.36 04.24 051.36 04.06 052.36 04.08 053.36 04.10 054.36 03.91 055.36 03.91 056.36 03.91
17 Oct 2007 017.33 52.13 018.33 52.13 019.33 52.13 020.33 52.13 021.33 52.13 022.33 52.13 023.33 52.13 024.33 52.13 025.33 52.13 026.33 52.13 027.33 52.13 028.33 52.13 029.33 52.13 030.33 52.13 031.33 52.13 032.33 52.13 033.33 52.13 034.33 52.13 035.33 52.13 036.33 52.13 037.33 04.42 038.33 04.31 039.33 04.39 040.33 04.26 041.33 04.33 042.33 04.19 043.33 04.24 044.33 04.09 045.33 04.13 046.33 04.17 047.33 04.00 048.33 04.03 049.33 04.05 050.33 03.87 051.33 03.89 052.33 03.90 053.33 03.70 054.33 03.71 055.33 03.70 056.33 03.70 057.33 03.49
18 Oct 2007 018.14 52.89 019.14 52.89 020.14 52.89 021.14 52.89 022.14 52.89 023.14 52.89 024.14 52.89 025.14 52.89 026.14 52.89 027.14 52.89 028.14 52.89 029.14 52.89 030.14 52.89 031.14 52.89 032.14 52.89 033.14 52.89 034.14 04.79 035.14 04.88 036.14 04.76 037.14 04.84 038.14 04.71 039.14 04.77 040.14 04.63 041.14 04.68 042.14 04.73 043.14 04.57 044.14 04.61 045.14 04.64 046.14 04.47 047.14 04.49 048.14 04.51 049.14 04.32 050.14 04.33 051.14 04.34 052.14 04.34 053.14 04.14 054.14 04.14 055.14 04.13 056.14 04.12 057.14 03.90 058.14 03.88
19 Oct 2007 019.09 53.85 020.09 53.85 021.09 53.85 022.09 53.85 023.09 53.85 024.09 53.85 025.09 53.85 026.09 53.85 027.09 53.85 028.09 53.85 029.09 53.85 030.09 53.85 031.09 05.63 032.09 05.52 033.09 05.60 034.09 05.48 035.09 05.55 036.09 05.42 037.09 05.48 038.09 05.53 039.09 05.38 040.09 05.43 041.09 05.46 042.09 05.30 043.09 05.33 044.09 05.35 045.09 05.17 046.09 05.19 047.09 05.20 048.09 05.21 049.09 05.02 050.09 05.02 051.09 05.01 052.09 05.01 053.09 05.00 054.09 04.79 055.09 04.77 056.09 04.75 057.09 04.73 058.09 04.70 059.09 04.48
20 Oct 2007 019.99 54.83 020.99 54.83 021.99 54.83 022.99 54.83 023.99 54.83 024.99 54.83 025.99 54.83 026.99 54.83 027.99 06.31 028.99 06.41 029.99 06.29 030.99 06.37 031.99 06.44 032.99 06.31 033.99 06.37 034.99 06.23 035.99 06.28 036.99 06.32 037.99 06.16 038.99 06.20 039.99 06.23 040.99 06.05 041.99 06.08 042.99 06.09 043.99 06.11 044.99 05.92 045.99 05.92 046.99 05.93 047.99 05.92 048.99 05.92 049.99 05.71 050.99 05.70 051.99 05.69 052.99 05.67 053.99 05.65 054.99 05.42 055.99 05.40 056.99 05.37 057.99 05.33 058.99 05.30
21 Oct 2007 020.78 55.96 021.78 55.96 022.78 55.96 023.78 07.49 024.78 07.39 025.78 07.48 026.78 07.37 027.78 07.45 028.78 07.32 029.78 07.39 030.78 07.45 031.78 07.30 032.78 07.35 033.78 07.40 034.78 07.24 035.78 07.28 036.78 07.31 037.78 07.13 038.78 07.16 039.78 07.17 040.78 07.19 041.78 07.00 042.78 07.01 043.78 07.01 044.78 07.01 045.78 06.81 046.78 06.80 047.78 06.79 048.78 06.77 049.78 06.76 050.78 06.54 051.78 06.51 052.78 06.49 053.78 06.46 054.78 06.43 055.78 06.39 056.78 06.36 057.78 06.12 058.78 06.07 059.78 06.03
22 Oct 2007 021.68 07.25 022.68 07.14 023.68 07.22 024.68 07.10 025.68 07.17 026.68 07.23 027.68 07.09 028.68 07.15 029.68 07.20 030.68 07.04 031.68 07.08 032.68 07.11 033.68 06.94 034.68 06.97 035.68 06.99 036.68 07.00 037.68 06.82 038.68 06.83 039.68 06.83 040.68 06.83 041.68 06.63 042.68 06.63 043.68 06.62 044.68 06.61 045.68 06.59 046.68 06.57 047.68 06.35 048.68 06.33 049.68 06.30 050.68 06.27 051.68 06.24 052.68 06.20 053.68 06.17 054.68 05.93 055.68 05.88 056.68 05.84 057.68 05.79 058.68 05.84 059.68 05.83 060.68 06.01
23 Oct 2007 022.55 07.19 023.55 07.26 024.55 07.11 025.55 07.16 026.55 07.01 027.55 07.05 028.55 07.09 029.55 07.12 030.55 06.95 031.55 06.97 032.55 06.99 033.55 07.01 034.55 06.82 035.55 06.83 036.55 06.83 037.55 06.83 038.55 06.63 039.55 06.62 040.55 06.61 041.55 06.60 042.55 06.59 043.55 06.37 044.55 06.34 045.55 06.32 046.55 06.29 047.55 06.26 048.55 06.23 049.55 06.19 050.55 05.95 051.55 05.91 052.55 05.87 053.55 05.82 054.55 05.77 055.55 05.78 056.55 05.97 057.55 06.13 058.55 06.28 059.55 06.40 060.55 06.50 061.55 06.59
24 Oct 2007 023.32 07.20 024.32 07.24 025.32 07.28 026.32 07.31 027.32 07.13 028.32 07.16 029.32 07.17 030.32 06.99 031.32 07.00 032.32 07.00 033.32 07.01 034.32 07.00 035.32 06.80 036.32 06.79 037.32 06.78 038.32 06.77 039.32 06.75 040.32 06.53 041.32 06.51 042.32 06.48 043.32 06.45 044.32 06.42 045.32 06.38 046.32 06.35 047.32 06.11 048.32 06.06 049.32 06.02 050.32 05.97 051.32 06.06 052.32 06.07 053.32 06.25 054.32 06.41 055.32 06.55 056.32 06.67 057.32 06.77 058.32 06.85 059.32 06.92 060.32 06.96 061.32 07.00 062.32 07.02
25 Oct 2007 024.19 07.22 025.19 07.23 026.19 07.25 027.19 07.06 028.19 07.07 029.19 07.07 030.19 07.07 031.19 07.07 032.19 06.86 033.19 06.85 034.19 06.84 035.19 06.82 036.19 06.80 037.19 06.58 038.19 06.55 039.19 06.52 040.19 06.49 041.19 06.46 042.19 06.42 043.19 06.38 044.19 06.14 045.19 06.09 046.19 06.04 047.19 06.07 048.19 06.30 049.19 06.30 050.19 06.48 051.19 06.64 052.19 06.77 053.19 06.88 054.19 06.98 055.19 07.05 056.19 07.11 057.19 07.15 058.19 07.18 059.19 07.20 060.19 07.20 061.19 07.39 062.19 07.36
26 Oct 2007 025.03 07.17 026.03 07.17 027.03 07.17 028.03 07.16 029.03 06.95 030.03 06.94 031.03 06.92 032.03 06.90 033.03 06.88 034.03 06.85 035.03 06.62 036.03 06.59 037.03 06.56 038.03 06.52 039.03 06.48 040.03 06.44 041.03 06.19 042.03 06.19 043.03 06.28 044.03 06.54 045.03 06.57 046.03 06.78 047.03 06.95 048.03 06.90 049.03 07.03 050.03 07.14 051.03 07.23 052.03 07.30 053.03 07.36 054.03 07.39 055.03 07.42 056.03 07.43 057.03 07.62 058.03 07.60 059.03 07.58 060.03 07.54 061.03 07.69 062.03 07.63 063.03 07.76
27 Oct 2007 025.79 07.28 026.79 07.06 027.79 07.04 028.79 07.01 029.79 06.99 030.79 06.96 031.79 06.73 032.79 06.69 033.79 06.66 034.79 06.62 035.79 06.57 036.79 06.53 037.79 06.54 038.79 06.67 039.79 06.77 040.79 07.03 041.79 07.07 042.79 07.27 043.79 05.65 044.79 05.80 045.79 05.81 046.79 05.74 047.79 05.66 048.79 05.39 049.79 05.31 050.79 07.87 051.79 07.89 052.79 07.89 053.79 07.89 054.79 07.86 055.79 08.03 056.79 07.99 057.79 07.93 058.79 08.07 059.79 07.99 060.79 07.91 061.79 08.02 062.79 07.92 063.79 08.01
28 Oct 2007 026.62 07.13 027.62 07.09 028.62 07.06 029.62 06.82 030.62 06.78 031.62 06.73 032.62 06.86 033.62 07.10 034.62 07.09 035.62 07.24 036.62 07.54 037.62 07.61 038.62 07.65 039.62 07.85 040.62 07.83 041.62 07.98 042.62 08.10 043.62 08.01 044.62 08.09 045.62 08.15 046.62 08.20 047.62 08.22 048.62 08.24 049.62 08.24 050.62 08.22 051.62 08.39 052.62 08.35 053.62 08.30 054.62 08.44 055.62 08.37 056.62 08.29 057.62 08.40 058.62 08.30 059.62 08.39 060.62 08.28 061.62 08.36 062.62 08.23 063.62 08.30 064.62 08.16
29 Oct 2007 027.44 07.45 028.44 07.46 029.44 07.79 030.44 07.86 031.44 08.07 032.44 08.04 033.44 08.15 034.44 08.23 035.44 08.47 036.44 08.48 037.44 08.45 038.44 08.60 039.44 08.72 040.44 08.62 041.44 08.70 042.44 08.76 043.44 08.80 044.44 08.82 045.44 08.82 046.44 08.82 047.44 08.79 048.44 08.76 049.44 08.71 050.44 08.85 051.44 08.78 052.44 08.71 053.44 08.82 054.44 08.72 055.44 08.81 056.44 08.70 057.44 08.58 058.44 08.65 059.44 08.52 060.44 08.58 061.44 08.43 062.44 08.48 063.44 08.52 064.44 08.36 065.44 08.39
30 Oct 2007 028.19 09.08 029.19 09.27 030.19 09.40 031.19 09.49 032.19 09.54 033.19 09.55 034.19 09.53 035.19 09.48 036.19 09.60 037.19 09.69 038.19 09.57 039.19 09.62 040.19 09.65 041.19 09.67 042.19 09.67 043.19 09.65 044.19 09.62 045.19 09.58 046.19 09.53 047.19 09.46 048.19 09.58 049.19 09.50 050.19 09.40 051.19 09.49 052.19 09.38 053.19 09.26 054.19 09.33 055.19 09.20 056.19 09.25 057.19 09.11 058.19 09.15 059.19 08.99 060.19 09.03 061.19 09.05 062.19 08.88 063.19 08.90 064.19 08.71 065.19 08.72 066.19 08.73
31 Oct 2007 028.99 10.53 029.99 10.54 030.99 10.52 031.99 10.47 032.99 10.58 033.99 10.47 034.99 10.54 035.99 10.38 036.99 10.41 037.99 10.42 038.99 10.41 039.99 10.38 040.99 10.34 041.99 10.29 042.99 10.22 043.99 10.15 044.99 10.06 045.99 10.16 046.99 10.06 047.99 09.94 048.99 10.02 049.99 09.89 050.99 09.95 051.99 09.81 052.99 09.65 053.99 09.70 054.99 09.53 055.99 09.56 056.99 09.39 057.99 09.41 058.99 09.43 059.99 09.24 060.99 09.24 061.99 09.25 062.99 09.04 063.99 09.04 064.99 09.03 065.99 08.82 066.99 08.80
01 Nov 2007 029.78 11.64 030.78 11.72 031.78 11.57 032.78 11.61 033.78 11.42 034.78 11.42 035.78 11.39 036.78 11.36 037.78 11.30 038.78 11.24 039.78 11.16 040.78 11.07 041.78 10.97 042.78 11.06 043.78 10.95 044.78 10.82 045.78 10.69 046.78 10.74 047.78 10.59 048.78 10.64 049.78 10.48 050.78 10.51 051.78 10.33 052.78 10.36 053.78 10.17 054.78 10.18 055.78 09.99 056.78 09.99 057.78 09.79 058.78 09.78 059.78 09.77 060.78 09.56 061.78 09.54 062.78 09.52 063.78 09.29 064.78 09.26 065.78 09.23 066.78 09.00 067.78 08.96
02 Nov 2007 030.52 12.65 031.52 12.63 032.52 12.39 033.52 12.34 034.52 12.27 035.52 12.19 036.52 12.10 037.52 12.00 038.52 11.88 039.52 11.96 040.52 11.83 041.52 11.69 042.52 11.54 043.52 11.58 044.52 11.42 045.52 11.25 046.52 11.28 047.52 11.10 048.52 11.11 049.52 10.92 050.52 10.93 051.52 10.73 052.52 10.72 053.52 10.51 054.52 10.50 055.52 10.48 056.52 10.26 057.52 10.24 058.52 10.01 059.52 09.98 060.52 09.95 061.52 09.71 062.52 09.67 063.52 09.63 064.52 09.58 065.52 09.33 066.52 09.28 067.52 09.23 068.52 09.17
03 Nov 2007 031.50 13.52 032.50 13.42 033.50 13.30 034.50 13.18 035.50 13.04 036.50 12.90 037.50 12.95 038.50 12.79 039.50 12.62 040.50 12.45 041.50 12.47 042.50 12.29 043.50 12.10 044.50 12.10 045.50 11.90 046.50 11.89 047.50 11.68 048.50 11.67 049.50 11.45 050.50 11.43 051.50 11.20 052.50 11.17 053.50 11.14 054.50 10.90 055.50 10.87 056.50 10.82 057.50 10.58 058.50 10.53 059.50 10.48 060.50 10.23 061.50 10.17
04 Nov 2007 032.23 13.71 033.23 13.74 034.23 13.77 035.23 13.79 036.23 13.81 037.23 13.61 038.23 13.62 039.23 13.41 040.23 13.20 041.23 13.19 042.23 12.97 043.23 12.95 044.23 12.73 045.23 12.70 046.23 12.46 047.23 12.43 048.23 12.19 049.23 12.14 050.23 11.90 051.23 11.85 052.23 11.80 053.23 11.54 054.23 11.49 055.23 11.43 056.23 11.17 057.23 11.10 058.23 11.03 059.23 10.77 060.23 10.69 061.23 10.62 062.23 10.35
05 Nov 2007 032.96 13.45 033.96 13.43 034.96 13.41 035.96 13.39 036.96 13.56 037.96 13.53 038.96 13.69 039.96 13.65 040.96 13.61 041.96 13.76 042.96 13.71 043.96 13.46 044.96 13.40 045.96 13.14 046.96 13.08 047.96 13.02 048.96 12.75 049.96 12.68 050.96 12.41 051.96 12.34 052.96 12.26 053.96 11.99 054.96 11.91 055.96 11.83 056.96 11.74 057.96 11.46 058.96 11.37 059.96 11.28 060.96 11.19 061.96 10.90 062.96 10.81
06 Nov 2007 033.69 13.07 034.69 13.21 035.69 13.15 036.69 13.29 037.69 13.23 038.69 13.36 039.69 13.29 040.69 13.42 041.69 13.34 042.69 13.47 043.69 13.39 044.69 13.51 045.69 13.42 046.69 13.54 047.69 13.65 048.69 13.56 049.69 13.27 050.69 13.18 051.69 13.09 052.69 12.80 053.69 12.70 054.69 12.60 055.69 12.50 056.69 12.20 057.69 12.10 058.69 12.00 059.69 11.89 060.69 11.59 061.69 11.48 062.69 11.37 063.69 11.26
07 Nov 2007 034.41 13.02 035.41 13.13 036.41 13.04 037.41 13.15 038.41 13.05 039.41 13.15 040.41 13.25 041.41 13.15 042.41 13.25 043.41 13.15 044.41 13.25 045.41 13.34 046.41 13.23 047.41 13.33 048.41 13.42 049.41 13.31 050.41 13.40 051.41 13.49 052.41 13.32 053.41 13.30 054.41 13.29 055.41 13.03 056.41 12.91 057.41 12.79 058.41 12.67 059.41 12.35 060.41 12.23 061.41 12.11 062.41 11.98 063.41 11.86 064.41 11.54
08 Nov 2007 035.13 13.13 036.13 13.01 037.13 13.09 038.13 13.17 039.13 13.05 040.13 13.12 041.13 13.20 042.13 13.08 043.13 13.15 044.13 13.23 045.13 13.10 046.13 13.17 047.13 13.25 048.13 13.12 049.13 13.19 050.13 13.14 051.13 13.12 052.13 13.09 053.13 13.07 054.13 13.05 055.13 13.03 056.13 12.80 057.13 12.77 058.13 12.75 059.13 12.72 060.13 12.49 061.13 12.26 062.13 12.03 063.13 11.79 064.13 11.56 065.13 11.32
09 Nov 2007 035.86 13.44 036.86 13.50 037.86 13.35 038.86 13.41 039.86 13.46 040.86 13.32 041.86 13.37 042.86 13.43 043.86 13.28 044.86 13.33 045.86 13.39 046.86 13.44 047.86 13.29 048.86 13.24 049.86 13.21 050.86 13.18 051.86 13.15 052.86 12.92 053.86 12.89 054.86 12.86 055.86 12.83 056.86 12.79 057.86 12.76 058.86 12.72 059.86 12.69 060.86 12.45 061.86 12.21 062.86 11.97 063.86 11.72 064.86 11.48 065.86 11.24
10 Nov 2007 036.58 13.95 037.58 13.98 038.58 14.02 039.58 13.85 040.58 13.88 041.58 13.92 042.58 13.75 043.58 13.76 044.58 13.72 045.58 13.66 046.58 13.56 047.58 13.42 048.58 13.39 049.58 13.36 050.58 13.32 051.58 13.08 052.58 13.05 053.58 13.01 054.58 12.97 055.58 12.93 056.58 12.89 057.58 12.84 058.58 12.80 059.58 12.56 060.58 12.51 061.58 12.47 062.58 12.22 063.58 11.97 064.58 11.93 065.58 11.96 066.58 11.99
11 Nov 2007 037.30 15.23 038.30 14.99 039.30 14.96 040.30 14.72 041.30 14.68 042.30 14.64 043.30 14.40 044.30 14.37 045.30 14.33 046.30 14.09 047.30 14.05 048.30 14.00 049.30 13.76 050.30 13.72 051.30 13.68 052.30 13.63 053.30 13.59 054.30 13.54 055.30 13.30 056.30 13.25 057.30 13.20 058.30 13.15 059.30 13.10 060.30 13.05 061.30 13.00 062.30 12.95 063.30 12.70 064.30 12.57 065.30 12.59 066.30 12.61 067.30 12.43
12 Nov 2007 038.01 16.21 039.01 15.96 040.01 15.92 041.01 15.68 042.01 15.63 043.01 15.39 044.01 15.34 045.01 15.10 046.01 15.05 047.01 15.01 048.01 14.96 049.01 14.71 050.01 14.66 051.01 14.62 052.01 14.57 053.01 14.32 054.01 14.27 055.01 14.22 056.01 14.16 057.01 14.11 058.01 14.06 059.01 14.00 060.01 13.95 061.01 13.90 062.01 13.84 063.01 13.78 064.01 13.55 065.01 13.56 066.01 13.57 067.01 13.37 068.01 13.38
13 Nov 2007 038.73 18.51 039.73 18.29 040.73 18.07 041.73 17.86 042.73 17.64 043.73 17.43 044.73 17.21 045.73 17.00 046.73 16.91 047.73 16.66 048.73 16.61 049.73 16.56 050.73 16.51 051.73 16.25 052.73 16.20 053.73 16.14 054.73 16.09 055.73 16.03 056.73 15.98 057.73 15.92 058.73 15.86 059.73 15.81 060.73 15.75 061.73 15.69 062.73 15.63 063.73 15.57 064.73 15.46 065.73 15.46 066.73 15.46 067.73 15.25 068.73 15.25
14 Nov 2007 039.45 23.43 040.45 23.19 041.45 22.96 042.45 22.73 043.45 22.50 044.45 22.27 045.45 22.04 046.45 21.81 047.45 21.59 048.45 21.36 049.45 21.14 050.45 20.91 051.45 20.69 052.45 20.47 053.45 20.45 054.45 20.23 055.45 20.21 056.45 20.19 057.45 19.97 058.45 19.95 059.45 19.93 060.45 19.71 061.45 19.70 062.45 19.68 063.45 19.67 064.45 19.65 065.45 19.44 066.45 19.42 067.45 19.41 068.45 19.39 069.45 19.38
15 Nov 2007 040.17 28.80 041.17 28.54 042.17 28.49 043.17 28.23 044.17 28.17 045.17 27.91 046.17 27.85 047.17 27.80 048.17 27.54 049.17 27.44 050.17 27.20 051.17 26.97 052.17 26.73 053.17 26.50 054.17 26.26 055.17 26.03 056.17 25.80 057.17 25.77 058.17 25.53 059.17 25.50 060.17 25.47 061.17 25.24 062.17 25.21 063.17 25.19 064.17 25.16 065.17 24.93 066.17 24.90 067.17 24.88 068.17 24.85 069.17 24.83 070.17 24.60
16 Nov 2007 040.88 28.78 041.88 28.52 042.88 28.46 043.88 28.20 044.88 28.14 045.88 27.88 046.88 27.82 047.88 27.56 048.88 27.50 049.88 27.44 050.88 27.18 051.88 27.12 052.88 27.05 053.88 26.99 054.88 26.93 055.88 26.67 056.88 26.44 057.88 26.19 058.88 25.95 059.88 25.91 060.88 25.66 061.88 25.62 062.88 25.38 063.88 25.34 064.88 79.35 065.88 79.35 066.88 79.35 067.88 79.35 068.88 79.35 069.88 79.35 070.88 79.35
17 Nov 2007 051.60 78.83 052.60 78.83 053.60 78.83 054.60 78.83 055.60 78.83 056.60 78.83 057.60 78.83 058.60 78.83 059.60 78.83 060.60 78.83 061.60 78.83
18 Nov 2007 052.32 76.73 053.32 76.73 054.32 76.73 055.32 76.73 056.32 76.73 057.32 76.73 058.32 76.73 059.32 76.73 060.32 76.73 061.32 76.73 062.32 76.73
19 Nov 2007 053.04 72.01 054.04 72.01 055.04 72.01 056.04 72.01 057.04 72.01 058.04 72.01 059.04 72.01 060.04 72.01 061.04 72.01 062.04 72.01 063.04 72.01
20 Nov 2007 053.76 67.12 054.76 67.12 055.76 67.12 056.76 67.12 057.76 67.12 058.76 67.12 059.76 67.12 060.76 67.12 061.76 67.12 062.76 67.12 063.76 67.12
21 Nov 2007 054.48 63.94 055.48 63.94 056.48 63.94 057.48 63.94 058.48 63.94 059.48 63.94 060.48 63.94 061.48 63.94 062.48 63.94 063.48 63.94 064.48 63.94
22 Nov 2007 055.20 34.06 056.20 33.99 057.20 33.92 058.20 33.85 059.20 33.58 060.20 33.51 061.20 33.44 062.20 33.36 063.20 33.29 064.20 33.22 065.20 33.15
23 Nov 2007 055.92 34.24 056.92 34.17 057.92 34.09 058.92 34.02 059.92 33.94 060.92 33.67 061.92 33.59 062.92 33.52 063.92 33.44 064.92 33.37 065.92 33.29
24 Nov 2007 056.65 33.99 057.65 33.91 058.65 33.83 059.65 33.75 060.65 33.67 061.65 33.60 062.65 33.32 063.65 33.24 064.65 33.16 065.65 33.08 066.65 33.00
25 Nov 2007 057.38 33.49 058.38 33.40 059.38 33.32 060.38 33.23 061.38 33.15 062.38 33.07 063.38 32.98 064.38 32.70 065.38 32.62 066.38 32.53 067.38 32.45
26 Nov 2007 058.11 32.80 059.11 32.71 060.11 32.62 061.11 32.53 062.11 32.44 063.11 32.35 064.11 32.26 065.11 32.18 066.11 31.89 067.11 31.80 068.11 31.71
27 Nov 2007 058.84 31.98 059.84 31.88 060.84 31.78 061.84 31.68 062.84 31.59 063.84 31.49 064.84 31.40 065.84 31.11 066.84 31.01 067.84 30.92 068.84 30.83
28 Nov 2007 059.57 31.02 060.57 30.92 061.57 30.81 062.57 30.71 063.57 30.61 064.57 30.51 065.57 30.21 066.57 30.11 067.57 30.01 068.57 29.92 069.57 29.82
29 Nov 2007 060.31 29.94 061.31 29.83 062.31 29.72 063.31 29.61 064.31 29.31 065.31 29.20 066.31 29.10 067.31 29.00 068.31 28.90 069.31 28.80 070.31 28.70
30 Nov 2007 061.05 28.75 062.05 28.63 063.05 28.32 064.05 28.21 065.05 28.10 066.05 27.99 067.05 27.88 068.05 27.78 069.05 27.48 070.05 27.29 071.05 27.12
01 Dec 2007 061.80 27.24 062.80 27.12 063.80 27.01 064.80 26.86 065.80 26.16 066.80 25.77 067.80 25.40 068.80 25.18 069.80 24.92 070.80 24.81 071.80 24.66
02 Dec 2007 062.54 11.27 063.54 11.01 064.54 23.81 065.54 23.70 066.54 23.59 067.54 23.29 068.54 23.19 069.54 23.09 070.54 23.00 071.54 22.71 072.54 22.62
03 Dec 2007 063.29 09.51 064.29 09.27 065.29 09.23 066.29 08.98 067.29 08.93 068.29 21.58 069.29 21.53 070.29 21.46 071.29 21.18 072.29 21.10 073.29 21.02
04 Dec 2007 064.05 08.78 065.05 08.55 066.05 08.51 067.05 08.27 068.05 08.23 069.05 19.71 070.05 19.71 071.05 19.62 072.05 19.77 073.05 19.72 074.05 19.54
05 Dec 2007 064.81 08.62 065.81 08.59 066.81 08.56 067.81 08.32 068.81 18.67 069.81 18.66 070.81 18.71 071.81 18.70 072.81 18.54 073.81 18.60 074.81 18.68
06 Dec 2007 065.57 09.19 066.57 09.17 067.57 09.14 068.57 17.76 069.57 16.56 070.57 16.03 071.57 15.56 072.57 15.26 073.57 14.99 074.57 14.80 075.57 14.53
07 Dec 2007 066.34 09.64 067.34 10.07 068.34 10.55 069.34 11.01 070.34 11.29 071.34 11.61 072.34 11.81 073.34 11.92 074.34 12.14 075.34 12.30 076.34 12.21
08 Dec 2007 067.12 08.63 068.12 08.60 069.12 08.62 070.12 08.85 071.12 09.19 072.12 09.47 073.12 09.69 074.12 10.00 075.12 10.17 076.12 10.27 077.12 10.26
09 Dec 2007 067.90 08.05 068.90 08.01 069.90 07.98 070.90 08.08 071.90 08.40 072.90 08.53 073.90 08.82 074.90 08.93 075.90 09.11 076.90 09.17 077.90 09.35
10 Dec 2007 068.68 07.34 069.68 07.30 070.68 07.38 071.68 07.56 072.68 07.64 073.68 07.83 074.68 07.96 075.68 08.21 076.68 08.22 077.68 08.37 078.68 08.47
11 Dec 2007 069.47 06.83 070.47 06.97 071.47 07.05 072.47 07.27 073.47 07.44 074.47 07.57 075.47 07.66 076.47 07.72 077.47 07.94 078.47 07.93 079.47 08.09
12 Dec 2007 070.27 06.82 071.27 06.93 072.27 07.00 073.27 07.24 074.27 07.25 075.27 07.44 076.27 07.59 077.27 07.53 078.27 07.64 079.27 07.73 080.27 07.80
13 Dec 2007 071.07 06.86 072.07 07.04 073.07 06.99 074.07 07.12 075.07 07.22 076.07 07.31 077.07 07.38 078.07 07.43 079.07 07.47 080.07 07.49 081.07 07.50
14 Dec 2007 071.88 06.89 072.88 06.97 073.88 07.04 074.88 07.09 075.88 07.12 076.88 07.34 077.88 07.35 078.88 07.34 079.88 07.32 080.88 07.49 081.88 07.45
15 Dec 2007 072.70 07.05 073.70 07.07 074.70 07.07 075.70 07.26 076.70 07.24 077.70 07.21 078.70 07.37 079.70 07.32 080.70 07.26 081.70 07.38 082.70 07.31
16 Dec 2007 073.52 07.08 074.52 07.05 075.52 07.01 076.52 07.15 077.52 07.09 078.52 07.22 079.52 07.13 080.52 07.25 081.52 07.15 082.52 07.25 083.52 07.14
17 Dec 2007 074.35 07.12 075.35 07.04 076.35 07.16 077.35 07.07 078.35 07.17 079.35 07.26 080.35 07.15 081.35 07.23 082.35 07.11 083.35 07.17 084.35 07.24
18 Dec 2007 075.19 07.23 076.19 07.12 077.19 07.21 078.19 07.29 079.19 07.16 080.19 07.22 081.19 07.08 082.19 07.14 083.19 07.19 084.19 07.03 085.19 07.07
19 Dec 2007 076.04 07.20 077.04 07.26 078.04 07.32 079.04 07.37 080.04 07.22 081.04 07.26 082.04 07.30 083.04 07.33 084.04 07.36 085.04 07.18 086.04 07.20
20 Dec 2007 076.89 06.75 077.89 06.78 078.89 06.82 079.89 06.85 080.89 06.87 081.89 06.89 082.89 06.91 083.89 06.92 084.89 06.92 085.89 06.93 086.89 06.93
21 Dec 2007 077.75 06.42 078.75 06.44 079.75 06.45 080.75 06.45 081.75 06.46 082.75 06.46 083.75 06.46 084.75 06.45 085.75 06.44 086.75 06.42 087.75 06.41
22 Dec 2007 078.62 05.83 079.62 05.83 080.62 05.82 081.62 05.81 082.62 05.79 083.62 05.97 084.62 05.95 085.62 05.93 086.62 05.90 087.62 05.87 088.62 05.84
23 Dec 2007 079.50 05.36 080.50 05.33 081.50 05.31 082.50 05.28 083.50 05.45 084.50 05.41 085.50 05.37 086.50 05.33 087.50 05.29 088.50 05.24 089.50 05.40
24 Dec 2007 080.39 04.88 081.39 04.84 082.39 04.99 083.39 04.95 084.39 04.90 085.39 04.85 086.39 04.80 087.39 04.94 088.39 04.88 089.39 04.82 090.39 04.76
25 Dec 2007 081.29 04.63 082.29 04.57 083.29 04.51 084.29 04.45 085.29 04.59 086.29 04.52 087.29 04.46 088.29 04.39 089.29 04.51 090.29 04.44 091.29 04.36
26 Dec 2007 082.20 04.13 083.20 04.26 084.20 04.18 085.20 04.11 086.20 04.03 087.20 04.15 088.20 04.07 089.20 03.98 090.20 04.10 091.20 04.01 092.20 03.92
27 Dec 2007 083.12 03.70 084.12 03.81 085.12 03.72 086.12 03.63 087.12 03.74 088.12 03.65 089.12 03.55 090.12 03.65 091.12 03.55 092.12 03.45 093.12 03.52
28 Dec 2007 084.05 03.56 085.05 03.47 086.05 03.36 087.05 03.46 088.05 03.36 089.05 03.25 090.05 03.34 091.05 03.23 092.05 03.07 093.05 03.02 094.05 02.76
29 Dec 2007 084.99 03.35 085.99 03.24 086.99 03.13 087.99 03.01 088.99 03.09 089.99 02.83
30 Dec 2007 085.94 03.21 086.94 02.98 087.94 02.72
29 Mar 2008 195.77 52.02 196.77 52.02 197.77 52.02 198.77 52.02 199.77 52.02 200.77 52.02 201.77 52.02 202.77 52.02 203.77 52.02 204.77 52.02 205.77 52.02
30 Mar 2008 196.70 51.96 197.70 51.96 198.70 51.96 199.70 51.96 200.70 51.96 201.70 51.96 202.70 51.96 203.70 51.96 204.70 51.96 205.70 51.96 206.70 51.96
31 Mar 2008 197.61 51.91 198.61 51.91 199.61 51.91 200.61 51.91 201.61 51.91 202.61 51.91 203.61 51.91 204.61 51.91 205.61 51.91 206.61 51.91 207.61 51.91
01 Apr 2008 198.52 51.87 199.52 51.87 200.52 51.87 201.52 51.87 202.52 51.87 203.52 51.87 204.52 51.87 205.52 51.87 206.52 51.87 207.52 51.87 208.52 51.87
02 Apr 2008 199.41 51.84 200.41 51.84 201.41 51.84 202.41 51.84 203.41 51.84 204.41 51.84 205.41 51.84 206.41 51.84 207.41 51.84 208.41 51.84 209.41 51.84
03 Apr 2008 200.30 51.82 201.30 51.82 202.30 51.82 203.30 51.82 204.30 51.82 205.30 51.82 206.30 51.82 207.30 51.82 208.30 51.82 209.30 51.82 210.30 51.82
04 Apr 2008 201.18 54.01 202.18 54.01 203.18 54.01 204.18 54.01 205.18 54.01 206.18 54.01 207.18 54.01 208.18 54.01 209.18 54.01 210.18 54.01 211.18 54.01
05 Apr 2008 202.04 54.00 203.04 54.00 204.04 54.00 205.04 54.00 206.04 54.00 207.04 54.00 208.04 54.00 209.04 54.00 210.04 54.00 211.04 54.00 212.04 54.00
06 Apr 2008 202.90 54.01 203.90 54.01 204.90 54.01 205.90 54.01 206.90 54.01 207.90 54.01 208.90 54.01 209.90 54.01 210.90 54.01 211.90 54.01 212.90 54.01
07 Apr 2008 203.75 54.02 204.75 54.02 205.75 54.02 206.75 54.02 207.75 54.02 208.75 54.02 209.75 54.02 210.75 54.02 211.75 54.02 212.75 54.02
08 Apr 2008 204.59 54.04 205.59 54.04 206.59 54.04 207.59 54.04 208.59 54.04 209.59 54.04 210.59 54.04 211.59 54.04 212.59 54.04 213.59 54.04 214.59 54.04
09 Apr 2008 205.42 54.06 206.42 54.06 207.42 54.06 208.42 54.06 209.42 54.06 210.42 54.06 211.42 54.06 212.42 54.06 213.42 54.06 214.42 54.06 215.42 54.06
10 Apr 2008 206.24 54.10 207.24 54.10 208.24 54.10 209.24 54.10 210.24 54.10 211.24 54.10 212.24 54.10 213.24 54.10 214.24 54.10 215.24 54.10 216.24 54.10
11 Apr 2008 207.05 54.15 208.05 54.15 209.05 54.15 210.05 54.15 211.05 54.15 212.05 54.15 213.05 54.15 214.05 54.15 215.05 54.15 216.05 54.15 217.05 54.15
12 Apr 2008 207.86 54.21 208.86 54.21 209.86 54.21 210.86 54.21 211.86 54.21 212.86 54.21 213.86 54.21 214.86 54.21 215.86 54.21 216.86 54.21 217.86 54.21
13 Apr 2008 208.66 54.48 209.66 54.48 210.66 54.48 211.66 54.48 212.66 54.48 213.66 54.48 214.66 54.48 215.66 54.48 216.66 54.48 217.66 54.48 218.66 54.48
14 Apr 2008 209.46 54.57 210.46 54.57 211.46 54.57 212.46 54.57 213.46 54.57 214.46 54.57 215.46 54.57 216.46 54.57 217.46 54.57 218.46 54.57 219.46 54.57
15 Apr 2008 210.24 54.67 211.24 54.67 212.24 54.67 213.24 54.67 214.24 54.67 215.24 54.67 216.24 54.67 217.24 54.67 218.24 54.67 219.24 54.67 220.24 54.67
16 Apr 2008 211.02 55.00 212.02 55.00 213.02 55.00 214.02 55.00 215.02 55.00 216.02 55.00 217.02 55.00 218.02 55.00 219.02 55.00 220.02 55.00
17 Apr 2008 211.79 55.15 212.79 55.15 213.79 55.15 214.79 55.15 215.79 55.15 216.79 55.15 217.79 55.15 218.79 55.15 219.79 55.15 220.79 55.15 221.79 55.15
18 Apr 2008 212.56 55.54 213.56 55.54 214.56 55.54 215.56 55.54 216.56 55.54 217.56 55.54 218.56 55.54 219.56 55.54 220.56 55.54 221.56 55.54 222.56 55.54
19 Apr 2008 213.32 55.76 214.32 55.76 215.32 55.76 216.32 55.76 217.32 55.76 218.32 55.76 219.32 55.76 220.32 55.76 221.32 55.76 222.32 55.76 223.32 55.76
20 Apr 2008 214.08 56.22 215.08 56.22 216.08 56.22 217.08 56.22 218.08 56.22 219.08 56.22 220.08 56.22 221.08 56.22 222.08 56.22 223.08 56.22 224.08 56.22
21 Apr 2008 214.83 56.74 215.83 56.74 216.83 56.74 217.83 56.74 218.83 56.74 219.83 56.74 220.83 56.74 221.83 56.74 222.83 56.74 223.83 56.74 224.83 56.74
22 Apr 2008 215.57 57.53 216.57 57.53 217.57 57.53 218.57 57.53 219.57 57.53 220.57 57.53 221.57 57.53 222.57 57.53 223.57 57.53 224.57 57.53 225.57 57.53
23 Apr 2008 216.31 58.41 217.31 58.41 218.31 58.41 219.31 58.41 220.31 58.41 221.31 58.41 222.31 58.41 223.31 58.41 224.31 58.41 225.31 58.41 226.31 58.32
24 Apr 2008 217.05 58.32 218.05 58.29 219.05 58.26 220.05 58.23 221.05 57.99 222.05 57.96 223.05 57.93 224.05 57.89 225.05 57.85 226.05 57.82 227.05 57.78
25 Apr 2008 217.78 57.83 218.78 57.79 219.78 57.75 220.78 57.71 221.78 57.67 222.78 57.42 223.78 57.38 224.78 57.34 225.78 57.30 226.78 57.26 227.78 57.21
26 Apr 2008 218.51 57.47 219.51 57.43 220.51 57.38 221.51 57.33 222.51 57.29 223.51 57.24 224.51 56.99 225.51 56.94 226.51 56.90 227.51 56.85 228.51 56.80
27 Apr 2008 219.23 57.35 220.23 57.30 221.23 57.25 222.23 57.19 223.23 57.14 224.23 57.09 225.23 57.04 226.23 56.99 227.23 56.73 228.23 56.68 229.23 56.63
28 Apr 2008 219.95 57.79 220.95 57.74 221.95 57.48 222.95 57.43 223.95 57.37 224.95 57.32 225.95 57.26 226.95 57.20 227.95 57.15 228.95 57.09 229.95 57.03
29 Apr 2008 220.66 58.65 221.66 58.59 222.66 58.53 223.66 58.47 224.66 58.21 225.66 58.15 226.66 58.09 227.66 58.03 228.66 57.97 229.66 57.91 230.66 57.85
30 Apr 2008 221.38 60.73 222.38 60.47 223.38 60.41 224.38 60.35 225.38 60.29 226.38 60.23 227.38 60.16 228.38 60.10 229.38 60.04 230.38 59.98 231.38 59.92
01 May 2008 222.08 78.05 223.08 78.05 224.08 78.05 225.08 78.05 226.08 78.05 227.08 78.05 228.08 78.05 229.08 78.05 230.08 78.05 231.08 78.05 232.08 78.05
02 May 2008 222.79 84.39 223.79 84.39 224.79 84.39 225.79 84.39 226.79 84.39 227.79 84.39 228.79 84.39 229.79 84.39 230.79 84.39 231.79 84.39 232.79 84.39
03 May 2008 223.49 91.84 224.49 91.84 225.49 91.84 226.49 91.84 227.49 91.84 228.49 91.84 229.49 91.84 230.49 91.84 231.49 91.84 232.49 91.84 233.49 91.84
04 May 2008 224.19 95.91 225.19 95.91 226.19 95.91 227.19 95.91 228.19 95.91 229.19 95.91 230.19 95.91 231.19 95.91 232.19 95.91 233.19 95.91 234.19 95.91
05 May 2008 224.89 95.91 225.89 95.91 226.89 95.91 227.89 95.91 228.89 95.91 229.89 95.91 230.89 95.91 231.89 95.91 232.89 95.91 233.89 95.91 234.89 95.91
06 May 2008 225.59 60.65 226.59 60.65 227.59 60.65 228.59 60.65 229.59 60.65 230.59 60.65 231.59 60.65 232.59 60.65 233.59 60.65 234.59 60.65 235.59 60.65
07 May 2008 226.28 59.22 227.28 59.22 228.28 59.22 229.28 59.22 230.28 59.22 231.28 59.22 232.28 59.22 233.28 59.22 234.28 59.22 235.28 59.22 236.28 59.22
08 May 2008 226.98 58.22 227.98 58.22 228.98 58.22 229.98 58.22 230.98 58.22 231.98 58.22 232.98 58.22 233.98 58.22 234.98 58.22 235.98 58.22 236.98 58.22
09 May 2008 227.67 57.51 228.67 57.51 229.67 57.51 230.67 57.51 231.67 57.51 232.67 57.51 233.67 57.51 234.67 57.51 235.67 57.51 236.67 57.51 237.67 57.51
10 May 2008 228.36 56.97 229.36 56.97 230.36 56.97 231.36 56.97 232.36 56.97 233.36 56.97 234.36 56.97 235.36 56.97 236.36 56.97 237.36 56.97 238.36 56.97
11 May 2008 229.05 56.57 230.05 56.57 231.05 56.57 232.05 56.57 233.05 56.57 234.05 56.57 235.05 56.57 236.05 56.57 237.05 56.57 238.05 56.57 239.05 56.57
12 May 2008 229.73 56.25 230.73 56.25 231.73 56.25 232.73 56.25 233.73 56.25 234.73 56.25 235.73 56.25 236.73 56.25 237.73 56.25 238.73 56.25 239.73 56.25
13 May 2008 230.42 55.99 231.42 55.99 232.42 55.99 233.42 55.99 234.42 55.99 235.42 55.99 236.42 55.99 237.42 55.99 238.42 55.99 239.42 55.99 240.42 55.99
14 May 2008 221.11 55.79 222.11 55.79 223.11 55.79 224.11 55.79 225.11 55.79 226.11 55.79 227.11 55.79 228.11 55.79 229.11 55.79 230.11 55.79 231.11 55.79 232.11 55.79 233.11 55.79 234.11 55.79 235.11 55.79 236.11 55.79 237.11 55.79 238.11 55.79 239.11 55.79 240.11 55.79 241.11 55.79 242.11 55.79 243.11 55.79 244.11 55.79 245.11 55.79 246.11 55.79 247.11 55.79 248.11 55.79 249.11 55.79 250.11 55.79 251.11 55.79
15 May 2008 221.80 55.62 222.80 55.62 223.80 55.62 224.80 55.62 225.80 55.62 226.80 55.62 227.80 55.62 228.80 55.62 229.80 55.62 230.80 55.62 231.80 55.62 232.80 55.62 233.80 55.62 234.80 55.62 235.80 55.62 236.80 55.62 237.80 55.62 238.80 55.62 239.80 55.62 240.80 55.62 241.80 55.62 242.80 55.62 243.80 55.62 244.80 55.62 245.80 55.62 246.80 55.62 247.80 55.62 248.80 55.62 249.80 55.62 250.80 55.62 251.80 55.62
16 May 2008 222.48 56.06 223.48 56.06 224.48 56.06 225.48 56.06 226.48 56.06 227.48 56.06 228.48 56.06 229.48 56.06 230.48 56.06 231.48 56.06 232.48 56.06 233.48 56.06 234.48 56.06 235.48 56.06 236.48 56.06 237.48 56.06 238.48 56.06 239.48 56.06 240.48 56.06 241.48 56.06 242.48 56.06 243.48 56.06 244.48 56.06 245.48 56.06 246.48 56.06 247.48 56.06 248.48 56.06 249.48 56.06 250.48 56.06 251.48 56.06 252.48 56.06
17 May 2008 223.17 55.62 224.17 55.62 225.17 55.62 226.17 55.62 227.17 55.62 228.17 55.62 229.17 55.62 230.17 55.62 231.17 55.62 232.17 55.62 233.17 55.62 234.17 55.62 235.17 55.62 236.17 55.62 237.17 55.62 238.17 55.62 239.17 55.62 240.17 55.62 241.17 55.62 242.17 55.62 243.17 55.62 244.17 55.62 245.17 55.62 246.17 55.62 247.17 55.62 248.17 55.62 249.17 55.62 250.17 55.62 251.17 55.62 252.17 55.62 253.17 55.62
18 May 2008 223.86 55.23 224.86 55.23 225.86 55.23 226.86 55.23 227.86 55.23 228.86 55.23 229.86 55.23 230.86 55.23 231.86 55.23 232.86 55.23 233.86 55.23 234.86 55.23 235.86 55.23 236.86 55.23 237.86 55.23 238.86 55.23 239.86 55.23 240.86 55.23 241.86 55.23 242.86 55.23 243.86 55.23 244.86 55.23 245.86 55.23 246.86 55.23 247.86 55.23 248.86 55.23 249.86 55.23 250.86 55.23 251.86 55.23 252.86 55.23 253.86 55.23
19 May 2008 224.54 55.06 225.54 55.06 226.54 55.06 227.54 55.06 228.54 55.06 229.54 55.06 230.54 55.06 231.54 55.06 232.54 55.06 233.54 55.06 234.54 55.06 235.54 55.06 236.54 55.06 237.54 55.06 238.54 55.06 239.54 55.06 240.54 55.06 241.54 55.06 242.54 55.06 243.54 55.06 244.54 55.06 245.54 55.06 246.54 55.06 247.54 55.06 248.54 55.06 249.54 55.06 250.54 55.06 251.54 55.06 252.54 55.06 253.54 55.06 254.54 55.06
20 May 2008 225.23 54.72 226.23 54.72 227.23 54.72 228.23 54.72 229.23 54.72 230.23 54.72 231.23 54.72 232.23 54.72 233.23 54.72 234.23 54.72 235.23 54.72 236.23 54.72 237.23 54.72 238.23 54.72 239.23 54.72 240.23 54.72 241.23 54.72 242.23 54.72 243.23 54.72 244.23 54.72 245.23 54.72 246.23 54.72 247.23 54.72 248.23 54.72 249.23 54.72 250.23 54.72 251.23 54.72 252.23 54.72 253.23 54.72 254.23 54.72 255.23 54.72
21 May 2008 225.92 54.61 226.92 54.61 227.92 54.61 228.92 54.61 229.92 54.61 230.92 54.61 231.92 54.61 232.92 54.61 233.92 54.61 234.92 54.61 235.92 54.61 236.92 54.61 237.92 54.61 238.92 54.61 239.92 54.61 240.92 54.61 241.92 54.61 242.92 54.61 243.92 54.61 244.92 54.61 245.92 54.61 246.92 54.61 247.92 54.61 248.92 54.61 249.92 54.61 250.92 54.61 251.92 54.61 252.92 54.61 253.92 54.61 254.92 54.61 255.92 54.61
22 May 2008 226.61 54.51 227.61 54.51 228.61 54.51 229.61 54.51 230.61 54.51 231.61 54.51 232.61 54.51 233.61 54.51 234.61 54.51 235.61 54.51 236.61 54.51 237.61 54.51 238.61 54.51 239.61 54.51 240.61 54.51 241.61 54.51 242.61 54.51 243.61 54.51 244.61 54.51 245.61 54.51 246.61 54.51 247.61 54.51 248.61 54.51 249.61 54.51 250.61 54.51 251.61 54.51 252.61 54.51 253.61 54.51 254.61 54.51 255.61 54.51 256.61 54.51
23 May 2008 227.30 54.23 228.30 54.23 229.30 54.23 230.30 54.23 231.30 54.23 232.30 54.23 233.30 54.23 234.30 54.23 235.30 54.23 236.30 54.23 237.30 54.23 238.30 54.23 239.30 54.23 240.30 54.23 241.30 54.23 242.30 54.23 243.30 54.23 244.30 54.23 245.30 54.23 246.30 54.23 247.30 54.23 248.30 54.23 249.30 54.23 250.30 54.23 251.30 54.23 252.30 54.23 253.30 54.23 254.30 54.23 255.30 54.23 256.30 54.23 257.30 54.23
24 May 2008 227.99 54.17 228.99 54.17 229.99 54.17 230.99 54.17 231.99 54.17 232.99 54.17 233.99 54.17 234.99 54.17 235.99 54.17 236.99 54.17 237.99 54.17 238.99 54.17 239.99 54.17 240.99 54.17 241.99 54.17 242.99 54.17 243.99 54.17 244.99 54.17 245.99 54.17 246.99 54.17 247.99 54.17 248.99 54.17 249.99 54.17 250.99 54.17 251.99 54.17 252.99 54.17 253.99 54.17 254.99 54.17 255.99 54.17 256.99 54.17
25 May 2008 228.69 54.12 229.69 54.12 230.69 54.12 231.69 54.12 232.69 54.12 233.69 54.12 234.69 54.12 235.69 54.12 236.69 54.12 237.69 54.12 238.69 54.12 239.69 54.12 240.69 54.12 241.69 54.12 242.69 54.12 243.69 54.12 244.69 54.12 245.69 54.12 246.69 54.12 247.69 54.12 248.69 54.12 249.69 54.12 250.69 54.12 251.69 54.12 252.69 54.12 253.69 54.12 254.69 54.12 255.69 54.12 256.69 54.12 257.69 54.12 258.69 54.12
26 May 2008 229.38 54.07 230.38 54.07 231.38 54.07 232.38 54.07 233.38 54.07 234.38 54.07 235.38 54.07 236.38 54.07 237.38 54.07 238.38 54.07 239.38 54.07 240.38 54.07 241.38 54.07 242.38 54.07 243.38 54.07 244.38 54.07 245.38 54.07 246.38 54.07 247.38 54.07 248.38 54.07 249.38 54.07 250.38 54.07 251.38 54.07 252.38 54.07 253.38 54.07 254.38 54.07 255.38 54.07 256.38 54.07 257.38 54.07 258.38 54.07 259.38 54.07
27 May 2008 230.08 54.04 231.08 54.04 232.08 54.04 233.08 54.04 234.08 54.04 235.08 54.04 236.08 54.04 237.08 54.04 238.08 54.04 239.08 54.04 240.08 54.04 241.08 54.04 242.08 54.04 243.08 54.04 244.08 54.04 245.08 54.04 246.08 54.04 247.08 54.04 248.08 54.04 249.08 54.04 250.08 54.04 251.08 54.04 252.08 54.04 253.08 54.04 254.08 54.04 255.08 54.04 256.08 54.04 257.08 54.04 258.08 54.04 259.08 54.04 260.08 54.04
28 May 2008 230.78 54.02 231.78 54.02 232.78 54.02 233.78 54.02 234.78 54.02 235.78 54.02 236.78 54.02 237.78 54.02 238.78 54.02 239.78 54.02 240.78 54.02 241.78 54.02 242.78 54.02 243.78 54.02 244.78 54.02 245.78 54.02 246.78 54.02 247.78 54.02 248.78 54.02 249.78 54.02 250.78 54.02 251.78 54.02 252.78 54.02 253.78 54.02 254.78 54.02 255.78 54.02 256.78 54.02 257.78 54.02 258.78 54.02 259.78 54.02 260.78 54.02
29 May 2008 231.24 54.01 232.24 54.01 233.24 54.01 234.24 54.01 235.24 54.01 236.24 54.01 237.24 54.01 238.24 54.01 239.24 54.01 240.24 54.01 241.24 54.01 242.24 54.01 243.24 54.01 244.24 54.01 245.24 54.01 246.24 54.01 247.24 54.01 248.24 54.01 249.24 54.01 250.24 54.01 251.24 54.01 252.24 54.01 253.24 54.01 254.24 54.01 255.24 54.01 256.24 54.01 257.24 54.01 258.24 54.01 259.24 54.01 260.24 54.01 261.24 54.01 262.24 54.01 263.24 54.01 264.24 54.01 265.24 54.01 266.24 54.01 267.24 54.01 268.24 54.01 269.24 54.01
30 May 2008 231.94 54.00 232.94 54.00 233.94 54.00 234.94 54.00 235.94 54.00 236.94 54.00 237.94 54.00 238.94 54.00 239.94 54.00 240.94 54.00 241.94 54.00 242.94 54.00 243.94 54.00 244.94 54.00 245.94 54.00 246.94 54.00 247.94 54.00 248.94 54.00 249.94 54.00 250.94 54.00 251.94 54.00 252.94 54.00 253.94 54.00 254.94 54.00 255.94 54.00 256.94 54.00 257.94 54.00 258.94 54.00 259.94 54.00 260.94 54.00 261.94 54.00 262.94 54.00 263.94 54.00 264.94 54.00 265.94 54.00 266.94 54.00 267.94 54.00 268.94 54.00 269.94 54.00
31 May 2008 232.60 54.00 233.60 54.00 234.60 54.00 235.60 54.00 236.60 54.00 237.60 54.00 238.60 54.00 239.60 54.00 240.60 54.00 241.60 54.00 242.60 54.00 243.60 54.00 244.60 54.00 245.60 54.00 246.60 54.00 247.60 54.00 248.60 54.00 249.60 54.00 250.60 54.00 251.60 54.00 252.60 54.00 253.60 54.00 254.60 54.00 255.60 54.00 256.60 54.00 257.60 54.00 258.60 54.00 259.60 54.00 260.60 54.00 261.60 54.00 262.60 54.00 263.60 54.00 264.60 54.00 265.60 54.00 266.60 54.00 267.60 54.00 268.60 54.00 269.60 54.00 270.60 54.00
01 Jun 2008 233.25 54.01 234.25 54.01 235.25 54.01 236.25 54.01 237.25 54.01 238.25 54.01 239.25 54.01 240.25 54.01 241.25 54.01 242.25 54.01 243.25 54.01 244.25 54.01 245.25 54.01 246.25 54.01 247.25 54.01 248.25 54.01 249.25 54.01 250.25 54.01 251.25 54.01 252.25 54.01 253.25 54.01 254.25 54.01 255.25 54.01 256.25 54.01 257.25 54.01 258.25 54.01 259.25 54.01 260.25 54.01 261.25 54.01 262.25 54.01 263.25 54.01 264.25 54.01 265.25 54.01 266.25 54.01 267.25 54.01 268.25 54.01 269.25 54.01 270.25 54.01 271.25 54.01
02 Jun 2008 233.97 54.03 234.97 54.03 235.97 54.03 236.97 54.03 237.97 54.03 238.97 54.03 239.97 54.03 240.97 54.03 241.97 54.03 242.97 54.03 243.97 54.03 244.97 54.03 245.97 54.03 246.97 54.03 247.97 54.03 248.97 54.03 249.97 54.03 250.97 54.03 251.97 54.03 252.97 54.03 253.97 54.03 254.97 54.03 255.97 54.03 256.97 54.03 257.97 54.03 258.97 54.03 259.97 54.03 260.97 54.03 261.97 54.03 262.97 54.03 263.97 54.03 264.97 54.03 265.97 54.03 266.97 54.03 267.97 54.03 268.97 54.03 269.97 54.03 270.97 54.03 271.97 54.03
03 Jun 2008 234.62 54.06 235.62 54.06 236.62 54.06 237.62 54.06 238.62 54.06 239.62 54.06 240.62 54.06 241.62 54.06 242.62 54.06 243.62 54.06 244.62 54.06 245.62 54.06 246.62 54.06 247.62 54.06 248.62 54.06 249.62 54.06 250.62 54.06 251.62 54.06 252.62 54.06 253.62 54.06 254.62 54.06 255.62 54.06 256.62 54.06 257.62 54.06 258.62 54.06 259.62 54.06 260.62 54.06 261.62 54.06 262.62 54.06 263.62 54.06 264.62 54.06 265.62 54.06 266.62 54.06 267.62 54.06 268.62 54.06 269.62 54.06 270.62 54.06 271.62 54.06 272.62 54.06
04 Jun 2008 235.26 54.09 236.26 54.09 237.26 54.09 238.26 54.09 239.26 54.09 240.26 54.09 241.26 54.09 242.26 54.09 243.26 54.09 244.26 54.09 245.26 54.09 246.26 54.09 247.26 54.09 248.26 54.09 249.26 54.09 250.26 54.09 251.26 54.09 252.26 54.09 253.26 54.09 254.26 54.09 255.26 54.09 256.26 54.09 257.26 54.09 258.26 54.09 259.26 54.09 260.26 54.09 261.26 54.09 262.26 54.09 263.26 54.09 264.26 54.09 265.26 54.09 266.26 54.09 267.26 54.09 268.26 54.09 269.26 54.09 270.26 54.09 271.26 54.09 272.26 54.09 273.26 54.09
05 Jun 2008 235.99 54.14 236.99 54.14 237.99 54.14 238.99 54.14 239.99 54.14 240.99 54.14 241.99 54.14 242.99 54.14 243.99 54.14 244.99 54.14 245.99 54.14 246.99 54.14 247.99 54.14 248.99 54.14 249.99 54.14 250.99 54.14 251.99 54.14 252.99 54.14 253.99 54.14 254.99 54.14 255.99 54.14 256.99 54.14 257.99 54.14 258.99 54.14 259.99 54.14 260.99 54.14 261.99 54.14 262.99 54.14 263.99 54.14 264.99 54.14 265.99 54.14 266.99 54.14 267.99 54.14 268.99 54.14 269.99 54.14 270.99 54.14 271.99 54.14 272.99 54.14 273.99 54.14
06 Jun 2008 236.64 54.20 237.64 54.20 238.64 54.20 239.64 54.20 240.64 54.20 241.64 54.20 242.64 54.20 243.64 54.20 244.64 54.20 245.64 54.20 246.64 54.20 247.64 54.20 248.64 54.20 249.64 54.20 250.64 54.20 251.64 54.20 252.64 54.20 253.64 54.20 254.64 54.20 255.64 54.20 256.64 54.20 257.64 54.20 258.64 54.20 259.64 54.20 260.64 54.20 261.64 54.20 262.64 54.20 263.64 54.20 264.64 54.20 265.64 54.20 266.64 54.20 267.64 54.20 268.64 54.20 269.64 54.20 270.64 54.20 271.64 54.20 272.64 54.20 273.64 54.20 274.64 54.20
07 Jun 2008 237.37 54.47 238.37 54.47 239.37 54.47 240.37 54.47 241.37 54.47 242.37 54.47 243.37 54.47 244.37 54.47 245.37 54.47 246.37 54.47 247.37 54.47 248.37 54.47 249.37 54.47 250.37 54.47 251.37 54.47 252.37 54.47 253.37 54.47 254.37 54.47 255.37 54.47 256.37 54.47 257.37 54.47 258.37 54.47 259.37 54.47 260.37 54.47 261.37 54.47 262.37 54.47 263.37 54.47 264.37 54.47 265.37 54.47 266.37 54.47 267.37 54.47 268.37 54.47 269.37 54.47 270.37 54.47 271.37 54.47 272.37 54.47 273.37 54.47 274.37 54.47 275.37 54.47
08 Jun 2008 238.01 54.55 239.01 54.55 240.01 54.55 241.01 54.55 242.01 54.55 243.01 54.55 244.01 54.55 245.01 54.55 246.01 54.55 247.01 54.55 248.01 54.55 249.01 54.55 250.01 54.55 251.01 54.55 252.01 54.55 253.01 54.55 254.01 54.55 255.01 54.55 256.01 54.55 257.01 54.55 258.01 54.55 259.01 54.55 260.01 54.55 261.01 54.55 262.01 54.55 263.01 54.55 264.01 54.55 265.01 54.55 266.01 54.55 267.01 54.55 268.01 54.55 269.01 54.55 270.01 54.55 271.01 54.55 272.01 54.55 273.01 54.55 274.01 54.55 275.01 54.55 276.01 54.55 277.01 54.37
09 Jun 2008 238.65 54.65 239.65 54.65 240.65 54.65 241.65 54.65 242.65 54.65 243.65 54.65 244.65 54.65 245.65 54.65 246.65 54.65 247.65 54.65 248.65 54.65 249.65 54.65 250.65 54.65 251.65 54.65 252.65 54.65 253.65 54.65 254.65 54.65 255.65 54.65 256.65 54.65 257.65 54.65 258.65 54.65 259.65 54.65 260.65 54.65 261.65 54.65 262.65 54.65 263.65 54.65 264.65 54.65 265.65 54.65 266.65 54.65 267.65 54.65 268.65 54.65 269.65 54.37 270.65 54.01 271.65 53.62 272.65 53.19 273.65 52.72 274.65 52.20 275.65 51.62 276.65 50.96 277.65 50.84
10 Jun 2008 239.40 54.98 240.40 54.98 241.40 54.98 242.40 54.98 243.40 54.98 244.40 54.98 245.40 54.98 246.40 54.98 247.40 54.98 248.40 54.98 249.40 54.98 250.40 54.98 251.40 54.98 252.40 54.98 253.40 54.98 254.40 54.98 255.40 54.98 256.40 54.98 257.40 54.98 258.40 54.98 259.40 54.98 260.40 54.98 261.40 54.71 262.40 54.40 263.40 54.07 264.40 53.71 265.40 53.34 266.40 52.93 267.40 52.50 268.40 52.03 269.40 51.52 270.40 50.96 271.40 50.43 272.40 50.39 273.40 50.35 274.40 50.30 275.40 50.05 276.40 50.00 277.40 49.94 278.40 49.87
11 Jun 2008 240.04 55.13 241.04 55.13 242.04 55.13 243.04 55.13 244.04 55.13 245.04 55.13 246.04 55.13 247.04 55.13 248.04 55.13 249.04 55.13 250.04 55.13 251.04 55.13 252.04 55.13 253.04 55.10 254.04 54.82 255.04 54.52 256.04 54.22 257.04 53.89 258.04 53.55 259.04 53.20 260.04 52.82 261.04 52.42 262.04 51.99 263.04 51.54 264.04 51.05 265.04 50.52 266.04 50.24 267.04 50.00 268.04 49.96 269.04 49.92 270.04 49.67 271.04 49.62 272.04 49.57 273.04 49.52 274.04 49.46 275.04 49.39 276.04 49.33 277.04 49.25 278.04 49.18 279.04 49.10
12 Jun 2008 240.69 55.50 241.69 55.50 242.69 55.50 243.69 55.50 244.69 55.50 245.69 55.26 246.69 54.99 247.69 54.71 248.69 54.42 249.69 54.12 250.69 53.81 251.69 53.48 252.69 53.14 253.69 52.78 254.69 52.41 255.69 52.02 256.69 51.61 257.69 51.17 258.69 50.70 259.69 50.21 260.69 49.87 261.69 49.84 262.69 49.80 263.69 49.56 264.69 49.52 265.69 49.48 266.69 49.23 267.69 49.18 268.69 49.13 269.69 49.07 270.69 48.81 271.69 48.75 272.69 48.68 273.69 48.61 274.69 48.54 275.69 48.46 276.69 48.38 277.69 48.29 278.69 48.20 279.69 48.31 280.69 48.21
13 Jun 2008 241.45 54.66 242.45 54.37 243.45 54.08 244.45 53.77 245.45 53.46 246.45 53.13 247.45 52.79 248.45 52.44 249.45 52.07 250.45 51.69 251.45 51.29 252.45 50.87 253.45 50.43 254.45 50.15 255.45 49.92 256.45 49.89 257.45 49.66 258.45 49.42 259.45 49.38 260.45 49.14 261.45 49.10 262.45 49.05 263.45 48.80 264.45 48.75 265.45 48.70 266.45 48.44 267.45 48.38 268.45 48.32 269.45 48.25 270.45 48.18 271.45 48.11 272.45 48.03 273.45 47.95 274.45 47.87 275.45 47.79 276.45 47.70 277.45 47.61 278.45 47.51 279.45 47.41 280.45 47.31 281.45 47.40
14 Jun 2008 242.07 52.60 243.07 52.25 244.07 51.90 245.07 51.53 246.07 51.17 247.07 50.94 248.07 50.72 249.07 50.49 250.07 50.26 251.07 50.03 252.07 49.80 253.07 49.56 254.07 49.53 255.07 49.29 256.07 49.05 257.07 49.01 258.07 48.76 259.07 48.71 260.07 48.46 261.07 48.41 262.07 48.16 263.07 48.10 264.07 48.04 265.07 47.78 266.07 47.71 267.07 47.65 268.07 47.58 269.07 47.50 270.07 47.43 271.07 47.35 272.07 47.27 273.07 47.18 274.07 47.09 275.07 47.00 276.07 46.91 277.07 46.81 278.07 46.71 279.07 46.61 280.07 46.71 281.07 46.60 282.07 46.49
15 Jun 2008 242.69 51.33 243.69 51.10 244.69 50.87 245.69 50.64 246.69 50.41 247.69 50.18 248.69 49.94 249.69 49.70 250.69 49.46 251.69 49.22 252.69 48.98 253.69 48.74 254.69 48.69 255.69 48.44 256.69 48.39 257.69 48.14 258.69 47.88 259.69 47.83 260.69 47.77 261.69 47.50 262.69 47.44 263.69 47.37 264.69 47.11 265.69 47.04 266.69 46.96 267.69 46.89 268.69 46.81 269.69 46.73 270.69 46.65 271.69 46.56 272.69 46.47 273.69 46.38 274.69 46.29 275.69 46.19 276.69 46.10 277.69 46.00 278.69 45.89 279.69 45.99 280.69 45.88 281.69 45.77 282.69 45.66
16 Jun 2008 243.47 50.59 244.47 50.35 245.47 50.11 246.47 49.87 247.47 49.63 248.47 49.39 249.47 49.14 250.47 48.90 251.47 48.65 252.47 48.40 253.47 48.15 254.47 48.09 255.47 47.84 256.47 47.58 257.47 47.52 258.47 47.26 259.47 47.20 260.47 46.94 261.47 46.87 262.47 46.80 263.47 46.73 264.47 46.46 265.47 46.38 266.47 46.30 267.47 46.23 268.47 46.14 269.47 46.06 270.47 45.98 271.47 45.89 272.47 45.80 273.47 45.71 274.47 45.61 275.47 45.52 276.47 45.42 277.47 45.32 278.47 45.22 279.47 45.32 280.47 45.21 281.47 45.10 282.47 44.80 283.47 44.48
17 Jun 2008 244.09 49.93 245.09 49.69 246.09 49.44 247.09 49.19 248.09 48.94 249.09 48.69 250.09 48.44 251.09 48.18 252.09 47.93 253.09 47.67 254.09 47.41 255.09 47.35 256.09 47.09 257.09 47.03 258.09 46.76 259.09 46.70 260.09 46.43 261.09 46.36 262.09 46.29 263.09 46.01 264.09 45.94 265.09 45.86 266.09 45.78 267.09 45.70 268.09 45.42 269.09 45.34 270.09 45.25 271.09 45.17 272.09 45.08 273.09 44.99 274.09 44.90 275.09 45.00 276.09 44.91 277.09 44.81 278.09 44.71 279.09 44.61 280.09 44.51 281.09 44.61 282.09 44.30 283.09 44.00 284.09 43.69 285.09 43.38 286.09 43.07
18 Jun 2008 244.89 49.30 245.89 49.05 246.89 48.79 247.89 48.54 248.89 48.28 249.89 48.03 250.89 47.77 251.89 47.51 252.89 47.25 253.89 46.99 254.89 46.92 255.89 46.66 256.89 46.59 257.89 46.32 258.89 46.25 259.89 45.98 260.89 45.91 261.89 45.64 262.89 45.56 263.89 45.49 264.89 45.41 265.89 45.13 266.89 45.05 267.89 44.97 268.89 44.89 269.89 44.80 270.89 44.72 271.89 44.63 272.89 44.54 273.89 44.45 274.89 44.36 275.89 44.27 276.89 44.38 277.89 44.28 278.89 44.19 279.89 44.09 280.89 43.99 281.89 43.69 282.89 43.39 283.89 43.09 284.89 42.79 285.89 42.69 286.89 42.39
19 Jun 2008 245.50 48.83 246.50 48.57 247.50 48.31 248.50 48.05 249.50 47.79 250.50 47.53 251.50 47.27 252.50 47.01 253.50 46.74 254.50 46.68 255.50 46.41 256.50 46.14 257.50 46.07 258.50 45.80 259.50 45.73 260.50 45.46 261.50 45.39 262.50 45.31 263.50 45.24 264.50 44.96 265.50 44.88 266.50 44.80 267.50 44.72 268.50 44.64 269.50 44.56 270.50 44.48 271.50 44.39 272.50 44.31 273.50 44.22 274.50 44.14 275.50 44.05 276.50 43.96 277.50 43.87 278.50 43.78 279.50 43.69 280.50 43.79 281.50 43.50 282.50 43.21 283.50 42.91 284.50 42.62 285.50 42.32 286.50 42.03 287.50 41.73
20 Jun 2008 246.11 48.52 247.11 48.26 248.11 48.00 249.11 47.74 250.11 47.48 251.11 47.21 252.11 46.95 253.11 46.68 254.11 46.42 255.11 46.35 256.11 46.08 257.11 45.81 258.11 45.74 259.11 45.67 260.11 45.40 261.11 45.33 262.11 45.05 263.11 44.98 264.11 44.90 265.11 44.83 266.11 44.55 267.11 44.47 268.11 44.40 269.11 44.32 270.11 44.24 271.11 44.16 272.11 44.08 273.11 43.99 274.11 43.91 275.11 43.83 276.11 43.74 277.11 43.66 278.11 43.57 279.11 43.69 280.11 43.60 281.11 43.31 282.11 43.02 283.11 42.74 284.11 42.45 285.11 42.16 286.11 41.87 287.11 41.58 288.11 41.49
21 Jun 2008 246.93 48.41 247.93 48.15 248.93 47.88 249.93 47.62 250.93 47.35 251.93 47.09 252.93 46.82 253.93 46.56 254.93 46.49 255.93 46.22 256.93 45.95 257.93 45.88 258.93 45.61 259.93 45.54 260.93 45.27 261.93 45.20 262.93 45.13 263.93 45.06 264.93 44.78 265.93 44.71 266.93 44.63 267.93 44.56 268.93 44.48 269.93 44.40 270.93 44.33 271.93 44.05 272.93 43.97 273.93 43.89 274.93 44.01 275.93 43.93 276.93 43.85 277.93 43.77 278.93 43.69 279.93 43.61 280.93 43.53 281.93 43.24 282.93 42.96 283.93 42.68 284.93 42.40 285.93 42.11 286.93 41.83 287.93 41.54 288.93 41.26
22 Jun 2008 247.53 48.72 248.53 48.46 249.53 48.20 250.53 47.93 251.53 47.67 252.53 47.40 253.53 47.13 254.53 46.87 255.53 46.80 256.53 46.53 257.53 46.27 258.53 46.20 259.53 45.93 260.53 45.86 261.53 45.79 262.53 45.52 263.53 45.45 264.53 45.38 265.53 45.10 266.53 45.03 267.53 44.96 268.53 44.89 269.53 44.81 270.53 44.74 271.53 44.67 272.53 44.59 273.53 44.52 274.53 44.44 275.53 44.36 276.53 44.29 277.53 44.21 278.53 44.14 279.53 44.06 280.53 43.98 281.53 43.90 282.53 43.63 283.53 43.35 284.53 43.07 285.53 42.79 286.53 42.51 287.53 42.23 288.53 41.95
23 Jun 2008 248.36 49.56 249.36 49.29 250.36 49.03 251.36 48.76 252.36 48.50 253.36 48.23 254.36 47.97 255.36 47.70 256.36 47.63 257.36 47.37 258.36 47.30 259.36 47.03 260.36 46.96 261.36 46.69 262.36 46.63 263.36 46.36 264.36 46.29 265.36 46.22 266.36 46.15 267.36 45.88 268.36 45.81 269.36 45.74 270.36 45.67 271.36 45.60 272.36 45.53 273.36 45.45 274.36 45.38 275.36 45.31 276.36 45.24 277.36 45.16 278.36 45.09 279.36 45.02 280.36 44.94 281.36 44.87 282.36 44.60 283.36 44.32 284.36 44.05 285.36 43.77 286.36 43.50 287.36 43.23 288.36 42.95 289.36 42.68
24 Jun 2008 248.96 51.41 249.96 51.15 250.96 50.88 251.96 50.62 252.96 50.35 253.96 50.09 254.96 49.82 255.96 49.56 256.96 49.49 257.96 49.22 258.96 49.16 259.96 48.89 260.96 48.83 261.96 48.56 262.96 48.49 263.96 48.22 264.96 48.16 265.96 48.09 266.96 48.02 267.96 47.75 268.96 47.69 269.96 47.62 270.96 47.55 271.96 47.48 272.96 47.41 273.96 47.34 274.96 47.27 275.96 47.20 276.96 47.13 277.96 47.06 278.96 46.99 279.96 46.92 280.96 46.85 281.96 46.78 282.96 46.51 283.96 46.24 284.96 45.97 285.96 45.70 286.96 45.43 287.96 45.16 288.96 44.89 289.96 44.61 290.96 44.34
25 Jun 2008 249.81 69.33 250.81 69.33 251.81 69.33 252.81 69.33 253.81 69.33 254.81 69.33 255.81 69.33 256.81 69.33 257.81 69.33 258.81 69.33 259.81 69.33 260.81 69.33 261.81 69.33 262.81 69.33 263.81 69.33 264.81 69.33 265.81 69.33 266.81 69.33 267.81 69.33 268.81 69.33 269.81 69.33 270.81 69.33 271.81 69.33 272.81 69.33 273.81 69.33 274.81 69.33 275.81 69.33 276.81 69.33 277.81 69.33 278.81 69.33 279.81 69.33 280.81 69.33 281.81 69.33 282.81 69.33 283.81 69.33 284.81 69.33 285.81 69.33 286.81 69.33 287.81 69.33 288.81 69.33 289.81 69.33 290.81 69.33 291.81 69.33
26 Jun 2008 250.39 75.30 251.39 75.30 252.39 75.30 253.39 75.30 254.39 75.30 255.39 75.30 256.39 75.30 257.39 75.30 258.39 75.30 259.39 75.30 260.39 75.30 261.39 75.30 262.39 75.30 263.39 75.30 264.39 75.30 265.39 75.30 266.39 75.30 267.39 75.30 268.39 75.30 269.39 75.30 270.39 75.30 271.39 75.30 272.39 75.30 273.39 75.30 274.39 75.30 275.39 75.30 276.39 75.30 277.39 75.30 278.39 75.30 279.39 75.30 280.39 75.30 281.39 75.30 282.39 75.30 283.39 75.30 284.39 75.30 285.39 75.30 286.39 75.30 287.39 75.30 288.39 75.30 289.39 75.30 290.39 75.30 291.39 75.30 292.39 75.30
27 Jun 2008 250.95 82.41 251.95 82.41 252.95 82.41 253.95 82.41 254.95 82.41 255.95 82.41 256.95 82.41 257.95 82.41 258.95 82.41 259.95 82.41 260.95 82.41 261.95 82.41 262.95 82.41 263.95 82.41 264.95 82.41 265.95 82.41 266.95 82.41 267.95 82.41 268.95 82.41 269.95 82.41 270.95 82.41 271.95 82.41 272.95 82.41 273.95 82.41 274.95 82.41 275.95 82.41 276.95 82.41 277.95 82.41 278.95 82.41 279.95 82.41 280.95 82.41 281.95 82.41 282.95 82.41 283.95 82.41 284.95 82.41 285.95 82.41 286.95 82.41 287.95 82.41 288.95 82.41 289.95 82.41 290.95 82.41 291.95 82.41
28 Jun 2008 251.83 87.13 252.83 87.13 253.83 87.13 254.83 87.13 255.83 87.13 256.83 87.13 257.83 87.13 258.83 87.13 259.83 87.13 260.83 87.13 261.83 87.13 262.83 87.13 263.83 87.13 264.83 87.13 265.83 87.13 266.83 87.13 267.83 87.13 268.83 87.13 269.83 87.13 270.83 87.13 271.83 87.13 272.83 87.13 273.83 87.13 274.83 87.13 275.83 87.13 276.83 87.13 277.83 87.13 278.83 87.13 279.83 87.13 280.83 87.13 281.83 87.13 282.83 87.13 283.83 87.13 284.83 87.13 285.83 87.13 286.83 87.13 287.83 87.13 288.83 87.13 289.83 87.13 290.83 87.13 291.83 87.13 292.83 87.13
29 Jun 2008 252.28 88.83 253.28 88.83 254.28 88.83 255.28 88.83 256.28 88.83 257.28 88.83 258.28 88.83 259.28 88.83 260.28 88.83 261.28 88.83 262.28 88.83 263.28 88.83 264.28 88.83 265.28 88.83 266.28 88.83 267.28 88.83 268.28 88.83 269.28 88.83 270.28 88.83 271.28 88.83 272.28 88.83 273.28 88.83 274.28 88.83 275.28 88.83 276.28 88.83 277.28 88.83 278.28 88.83 279.28 88.83 280.28 88.83 281.28 88.83 282.28 88.83 283.28 88.83 284.28 88.83 285.28 88.83 286.28 88.83 287.28 88.83 288.28 88.83 289.28 88.83 290.28 88.83 291.28 88.83 292.28 88.83 293.28 88.83 294.28 88.83
30 Jun 2008 253.18 76.09 254.18 75.82 255.18 75.55 256.18 75.28 257.18 75.01 258.18 74.74 259.18 74.47 260.18 74.21 261.18 73.94 262.18 73.67 263.18 73.60 264.18 73.33 265.18 73.07 266.18 73.00 267.18 72.73 268.18 72.67 269.18 72.40 270.18 72.33 271.18 72.07 272.18 72.00 273.18 71.74 274.18 71.67 275.18 71.61 276.18 71.34 277.18 71.28 278.18 71.21 279.18 71.15 280.18 71.08 281.18 70.82 282.18 70.76 283.18 70.69 284.18 70.63 285.18 70.57 286.18 70.50 287.18 70.44 288.18 70.38 289.18 70.32 290.18 70.25 291.18 70.19 292.18 69.93 293.18 69.67 294.18 69.41 295.18 69.15
01 Jul 2008 253.82 76.10 254.82 75.82 255.82 75.55 256.82 75.28 257.82 75.01 258.82 74.74 259.82 74.47 260.82 74.20 261.82 73.93 262.82 73.66 263.82 73.39 264.82 73.12 265.82 73.05 266.82 72.78 267.82 72.51 268.82 72.45 269.82 72.18 270.82 72.11 271.82 71.84 272.82 71.78 273.82 71.51 274.82 71.45 275.82 71.38 276.82 71.12 277.82 71.05 278.82 70.99 279.82 70.72 280.82 70.66 281.82 70.60 282.82 70.53 283.82 70.27 284.82 70.21 285.82 70.14 286.82 70.08 287.82 70.02 288.82 69.96 289.82 69.90 290.82 69.84 291.82 69.78 292.82 69.52 293.82 69.46 294.82 69.40 295.82 69.14
02 Jul 2008 254.74 69.01 255.74 69.01 256.74 69.01 257.74 69.01 258.74 69.01 259.74 69.01 260.74 69.01 261.74 69.01 262.74 69.01 263.74 69.01 264.74 69.01 265.74 69.01 266.74 69.01 267.74 69.01 268.74 69.01 269.74 69.01 270.74 69.01 271.74 69.01 272.74 69.01 273.74 69.01 274.74 69.01 275.74 69.01 276.74 69.01 277.74 69.01 278.74 69.01 279.74 69.01 280.74 69.01 281.74 69.01 282.74 69.01 283.74 69.01 284.74 69.01 285.74 69.01 286.74 69.01 287.74 69.01 288.74 69.01 289.74 69.01 290.74 69.01 291.74 68.78 292.74 68.73 293.74 68.67 294.74 68.61 295.74 68.56 296.74 68.50
03 Jul 2008 255.26 64.35 256.26 64.35 257.26 64.35 258.26 64.35 259.26 64.35 260.26 64.35 261.26 64.35 262.26 64.35 263.26 64.35 264.26 64.35 265.26 64.35 266.26 64.35 267.26 64.35 268.26 64.35 269.26 64.35 270.26 64.35 271.26 64.35 272.26 64.35 273.26 64.35 274.26 64.35 275.26 64.35 276.26 64.35 277.26 64.35 278.26 64.35 279.26 64.35 280.26 64.35 281.26 64.35 282.26 64.35 283.26 64.35 284.26 64.35 285.26 64.35 286.26 64.35 287.26 64.35 288.26 64.35 289.26 64.35 290.26 64.35 291.26 64.35 292.26 64.35 293.26 64.35 294.26 64.35 295.26 64.35 296.26 64.35
04 Jul 2008 256.20 61.94 257.20 61.94 258.20 61.94 259.20 61.94 260.20 61.94 261.20 61.94 262.20 61.94 263.20 61.94 264.20 61.94 265.20 61.94 266.20 61.94 267.20 61.94 268.20 61.94 269.20 61.94 270.20 61.94 271.20 61.94 272.20 61.94 273.20 61.94 274.20 61.94 275.20 61.94 276.20 61.94 277.20 61.94 278.20 61.94 279.20 61.94 280.20 61.94 281.20 61.94 282.20 61.94 283.20 61.94 284.20 61.94 285.20 61.94 286.20 61.94 287.20 61.94 288.20 61.94 289.20 61.94 290.20 61.94 291.20 61.94 292.20 61.94 293.20 61.94 294.20 61.94 295.20 61.94 296.20 61.94 297.20 61.94
05 Jul 2008 256.72 60.24 257.72 60.24 258.72 60.24 259.72 60.24 260.72 60.24 261.72 60.24 262.72 60.24 263.72 60.24 264.72 60.24 265.72 60.24 266.72 60.24 267.72 60.24 268.72 60.24 269.72 60.24 270.72 60.24 271.72 60.24 272.72 60.24 273.72 60.24 274.72 60.24 275.72 60.24 276.72 60.24 277.72 60.24 278.72 60.24 279.72 60.24 280.72 60.24 281.72 60.24 282.72 60.24 283.72 60.24 284.72 60.24 285.72 60.24 286.72 60.24 287.72 60.24 288.72 60.24 289.72 60.24 290.72 60.24 291.72 60.24 292.72 60.24 293.72 60.24 294.72 60.24 295.72 60.24 296.72 60.24 297.72 60.24 298.72 60.24
06 Jul 2008 257.68 58.95 258.68 58.95 259.68 58.95 260.68 58.95 261.68 58.95 262.68 58.95 263.68 58.95 264.68 58.95 265.68 58.95 266.68 58.95 267.68 58.95 268.68 58.95 269.68 58.95 270.68 58.95 271.68 58.95 272.68 58.95 273.68 58.95 274.68 58.95 275.68 58.95 276.68 58.95 277.68 58.95 278.68 58.95 279.68 58.95 280.68 58.95 281.68 58.95 282.68 58.95 283.68 58.95 284.68 58.95 285.68 58.95 286.68 58.95 287.68 58.95 288.68 58.95 289.68 58.95 290.68 58.95 291.68 58.95 292.68 58.95 293.68 58.95 294.68 58.95 295.68 58.95 296.68 58.95 297.68 58.95 298.68 58.95 299.68 58.95
07 Jul 2008 258.18 58.00 259.18 58.00 260.18 58.00 261.18 58.00 262.18 58.00 263.18 58.00 264.18 58.00 265.18 58.00 266.18 58.00 267.18 58.00 268.18 58.00 269.18 58.00 270.18 58.00 271.18 58.00 272.18 58.00 273.18 58.00 274.18 58.00 275.18 58.00 276.18 58.00 277.18 58.00 278.18 58.00 279.18 58.00 280.18 58.00 281.18 58.00 282.18 58.00 283.18 58.00 284.18 58.00 285.18 58.00 286.18 58.00 287.18 58.00 288.18 58.00 289.18 58.00 290.18 58.00 291.18 58.00 292.18 58.00 293.18 58.00 294.18 58.00 295.18 58.00 296.18 58.00 297.18 58.00 298.18 58.00 299.18 58.00 300.18 58.00
08 Jul 2008 259.16 57.16 260.16 57.16 261.16 57.16 262.16 57.16 263.16 57.16 264.16 57.16 265.16 57.16 266.16 57.16 267.16 57.16 268.16 57.16 269.16 57.16 270.16 57.16 271.16 57.16 272.16 57.16 273.16 57.16 274.16 57.16 275.16 57.16 276.16 57.16 277.16 57.16 278.16 57.16 279.16 57.16 280.16 57.16 281.16 57.16 282.16 57.16 283.16 57.16 284.16 57.16 285.16 57.16 286.16 57.16 287.16 57.16 288.16 57.16 289.16 57.16 290.16 57.16 291.16 57.16 292.16 57.16 293.16 57.16 294.16 57.16 295.16 57.16 296.16 57.16 297.16 57.16 298.16 57.16 299.16 57.16 300.16 57.16 301.16 57.16
09 Jul 2008 259.64 56.60 260.64 56.60 261.64 56.60 262.64 56.60 263.64 56.60 264.64 56.60 265.64 56.60 266.64 56.60 267.64 56.60 268.64 56.60 269.64 56.60 270.64 56.60 271.64 56.60 272.64 56.60 273.64 56.60 274.64 56.60 275.64 56.60 276.64 56.60 277.64 56.60 278.64 56.60 279.64 56.60 280.64 56.60 281.64 56.60 282.64 56.60 283.64 56.60 284.64 56.60 285.64 56.60 286.64 56.60 287.64 56.60 288.64 56.60 289.64 56.60 290.64 56.60 291.64 56.60 292.64 56.60 293.64 56.60 294.64 56.60 295.64 56.60 296.64 56.60 297.64 56.60 298.64 56.60 299.64 56.60 300.64 56.60 301.64 56.60
10 Jul 2008 260.64 56.10 261.64 56.10 262.64 56.10 263.64 56.10 264.64 56.10 265.64 56.10 266.64 56.10 267.64 56.10 268.64 56.10 269.64 56.10 270.64 56.10 271.64 56.10 272.64 56.10 273.64 56.10 274.64 56.10 275.64 56.10 276.64 56.10 277.64 56.10 278.64 56.10 279.64 56.10 280.64 56.10 281.64 56.10 282.64 56.10 283.64 56.10 284.64 56.10 285.64 56.10 286.64 56.10 287.64 56.10 288.64 56.10 289.64 56.10 290.64 56.10 291.64 56.10 292.64 56.10 293.64 56.10 294.64 56.10 295.64 56.10 296.64 56.10 297.64 56.10 298.64 56.10 299.64 56.10 300.64 56.10 301.64 56.10 302.64 56.10
11 Jul 2008 261.10 55.66 262.10 55.66 263.10 55.66 264.10 55.66 265.10 55.66 266.10 55.66 267.10 55.66 268.10 55.66 269.10 55.66 270.10 55.66 271.10 55.66 272.10 55.66 273.10 55.66 274.10 55.66 275.10 55.66 276.10 55.66 277.10 55.66 278.10 55.66 279.10 55.66 280.10 55.66 281.10 55.66 282.10 55.66 283.10 55.66 284.10 55.66 285.10 55.66 286.10 55.66 287.10 55.66 288.10 55.66 289.10 55.66 290.10 55.66 291.10 55.66 292.10 55.66 293.10 55.66 294.10 55.66 295.10 55.66 296.10 55.66 297.10 55.66 298.10 55.66 299.10 55.66 300.10 55.66 301.10 55.66 302.10 55.66 303.10 55.66
12 Jul 2008 262.12 55.26 263.12 55.26 264.12 55.26 265.12 55.26 266.12 55.26 267.12 55.26 268.12 55.26 269.12 55.26 270.12 55.26 271.12 55.26 272.12 55.26 273.12 55.26 274.12 55.26 275.12 55.26 276.12 55.26 277.12 55.26 278.12 55.26 279.12 55.26 280.12 55.26 281.12 55.26 282.12 55.26 283.12 55.26 284.12 55.26 285.12 55.26 286.12 55.26 287.12 55.26 288.12 55.26 289.12 55.26 290.12 55.26 291.12 55.26 292.12 55.26 293.12 55.26 294.12 55.26 295.12 55.26 296.12 55.26 297.12 55.26 298.12 55.26 299.12 55.26 300.12 55.26 301.12 55.26 302.12 55.26 303.12 55.26 304.12 55.26
13 Jul 2008 262.56 55.09 263.56 55.09 264.56 55.09 265.56 55.09 266.56 55.09 267.56 55.09 268.56 55.09 269.56 55.09 270.56 55.09 271.56 55.09 272.56 55.09 273.56 55.09 274.56 55.09 275.56 55.09 276.56 55.09 277.56 55.09 278.56 55.09 279.56 55.09 280.56 55.09 281.56 55.09 282.56 55.09 283.56 55.09 284.56 55.09 285.56 55.09 286.56 55.09 287.56 55.09 288.56 55.09 289.56 55.09 290.56 55.09 291.56 55.09 292.56 55.09 293.56 55.09 294.56 55.09 295.56 55.09 296.56 55.09 297.56 55.09 298.56 55.09 299.56 55.09 300.56 55.09 301.56 55.09 302.56 55.09 303.56 55.09 304.56 55.09 305.56 55.09
14 Jul 2008 263.61 54.75 264.61 54.75 265.61 54.75 266.61 54.75 267.61 54.75 268.61 54.75 269.61 54.75 270.61 54.75 271.61 54.75 272.61 54.75 273.61 54.75 274.61 54.75 275.61 54.75 276.61 54.75 277.61 54.75 278.61 54.75 279.61 54.75 280.61 54.75 281.61 54.75 282.61 54.75 283.61 54.75 284.61 54.75 285.61 54.75 286.61 54.75 287.61 54.75 288.61 54.75 289.61 54.75 290.61 54.75 291.61 54.75 292.61 54.75 293.61 54.75 294.61 54.75 295.61 54.75 296.61 54.75 297.61 54.75 298.61 54.75 299.61 54.75 300.61 54.75 301.61 54.75 302.61 54.75 303.61 54.75 304.61 54.75 305.61 54.75 306.61 54.75
15 Jul 2008 265.33 54.63 266.33 54.63 267.33 54.63 268.33 54.63 269.33 54.63 270.33 54.63 271.33 54.63 272.33 54.63 273.33 54.63 274.33 54.63 275.33 54.63 276.33 54.63 277.33 54.63 278.33 54.63 279.33 54.63 280.33 54.63 281.33 54.63 282.33 54.63 283.33 54.63 284.33 54.63 285.33 54.63 286.33 54.63 287.33 54.63 288.33 54.63 289.33 54.63 290.33 54.63 291.33 54.63 292.33 54.63 293.33 54.63 294.33 54.63 295.33 54.63 296.33 54.63 297.33 54.63 298.33 54.63 299.33 54.63 300.33 54.63 301.33 54.63 302.33 54.63 303.33 54.63 304.33 54.63 305.33 54.63 306.33 54.63
16 Jul 2008 266.40 54.53 267.40 54.53 268.40 54.53 269.40 54.53 270.40 54.53 271.40 54.53 272.40 54.53 273.40 54.53 274.40 54.53 275.40 54.53 276.40 54.53 277.40 54.53 278.40 54.53 279.40 54.53 280.40 54.53 281.40 54.53 282.40 54.53 283.40 54.53 284.40 54.53 285.40 54.53 286.40 54.53 287.40 54.53 288.40 54.53 289.40 54.53 290.40 54.53 291.40 54.53 292.40 54.53 293.40 54.53 294.40 54.53 295.40 54.53 296.40 54.53 297.40 54.53 298.40 54.53 299.40 54.53 300.40 54.53 301.40 54.53 302.40 54.53 303.40 54.53 304.40 54.53 305.40 54.53 306.40 54.53 307.40 54.53
17 Jul 2008 267.49 54.45 268.49 54.45 269.49 54.45 270.49 54.45 271.49 54.45 272.49 54.45 273.49 54.45 274.49 54.45 275.49 54.45 276.49 54.45 277.49 54.45 278.49 54.45 279.49 54.45 280.49 54.45 281.49 54.45 282.49 54.45 283.49 54.45 284.49 54.45 285.49 54.45 286.49 54.45 287.49 54.45 288.49 54.45 289.49 54.45 290.49 54.45 291.49 54.45 292.49 54.45 293.49 54.45 294.49 54.45 295.49 54.45 296.49 54.45 297.49 54.45 298.49 54.45 299.49 54.45 300.49 54.45 301.49 54.45 302.49 54.45 303.49 54.45 304.49 54.45 305.49 54.45 306.49 54.45 307.49 54.45 308.49 54.45
18 Jul 2008 268.59 54.18 269.59 54.18 270.59 54.18 271.59 54.18 272.59 54.18 273.59 54.18 274.59 54.18 275.59 54.18 276.59 54.18 277.59 54.18 278.59 54.18 279.59 54.18 280.59 54.18 281.59 54.18 282.59 54.18 283.59 54.18 284.59 54.18 285.59 54.18 286.59 54.18 287.59 54.18 288.59 54.18 289.59 54.18 290.59 54.18 291.59 54.18 292.59 54.18 293.59 54.18 294.59 54.18 295.59 54.18 296.59 54.18 297.59 54.18 298.59 54.18 299.59 54.18 300.59 54.18 301.59 54.18 302.59 54.18 303.59 54.18 304.59 54.18 305.59 54.18 306.59 54.18 307.59 54.18 308.59 54.18 309.59 54.18
19 Jul 2008 269.70 54.13 270.70 54.13 271.70 54.13 272.70 54.13 273.70 54.13 274.70 54.13 275.70 54.13 276.70 54.13 277.70 54.13 278.70 54.13 279.70 54.13 280.70 54.13 281.70 54.13 282.70 54.13 283.70 54.13 284.70 54.13 285.70 54.13 286.70 54.13 287.70 54.13 288.70 54.13 289.70 54.13 290.70 54.13 291.70 54.13 292.70 54.13 293.70 54.13 294.70 54.13 295.70 54.13 296.70 54.13 297.70 54.13 298.70 54.13 299.70 54.13 300.70 54.13 301.70 54.13 302.70 54.13 303.70 54.13 304.70 54.13 305.70 54.13 306.70 54.13 307.70 54.13 308.70 54.13 309.70 54.13 310.70 54.13
20 Jul 2008 270.82 54.08 271.82 54.08 272.82 54.08 273.82 54.08 274.82 54.08 275.82 54.08 276.82 54.08 277.82 54.08 278.82 54.08 279.82 54.08 280.82 54.08 281.82 54.08 282.82 54.08 283.82 54.08 284.82 54.08 285.82 54.08 286.82 54.08 287.82 54.08 288.82 54.08 289.82 54.08 290.82 54.08 291.82 54.08 292.82 54.08 293.82 54.08 294.82 54.08 295.82 54.08 296.82 54.08 297.82 54.08 298.82 54.08 299.82 54.08 300.82 54.08 301.82 54.08 302.82 54.08 303.82 54.08 304.82 54.08 305.82 54.08 306.82 54.08 307.82 54.08 308.82 54.08 309.82 54.08 310.82 54.08 311.82 54.08
21 Jul 2008 271.96 54.05 272.96 54.05 273.96 54.05 274.96 54.05 275.96 54.05 276.96 54.05 277.96 54.05 278.96 54.05 279.96 54.05 280.96 54.05 281.96 54.05 282.96 54.05 283.96 54.05 284.96 54.05 285.96 54.05 286.96 54.05 287.96 54.05 288.96 54.05 289.96 54.05 290.96 54.05 291.96 54.05 292.96 54.05 293.96 54.05 294.96 54.05 295.96 54.05 296.96 54.05 297.96 54.05 298.96 54.05 299.96 54.05 300.96 54.05 301.96 54.05 302.96 54.05 303.96 54.05 304.96 54.05 305.96 54.05 306.96 54.05 307.96 54.05 308.96 54.05 309.96 54.05 310.96 54.05 311.96 54.05 312.96 54.05
22 Jul 2008 273.11 54.03 274.11 54.03 275.11 54.03 276.11 54.03 277.11 54.03 278.11 54.03 279.11 54.03 280.11 54.03 281.11 54.03 282.11 54.03 283.11 54.03 284.11 54.03 285.11 54.03 286.11 54.03 287.11 54.03 288.11 54.03 289.11 54.03 290.11 54.03 291.11 54.03 292.11 54.03 293.11 54.03 294.11 54.03 295.11 54.03 296.11 54.03 297.11 54.03 298.11 54.03 299.11 54.03 300.11 54.03 301.11 54.03 302.11 54.03 303.11 54.03 304.11 54.03 305.11 54.03 306.11 54.03 307.11 54.03 308.11 54.03 309.11 54.03 310.11 54.03 311.11 54.03 312.11 54.03 313.11 54.03 314.11 54.03
23 Jul 2008 274.97 54.01 275.97 54.01 276.97 54.01 277.97 54.01 278.97 54.01 279.97 54.01 280.97 54.01 281.97 54.01 282.97 54.01 283.97 54.01 284.97 54.01 285.97 54.01 286.97 54.01 287.97 54.01 288.97 54.01 289.97 54.01 290.97 54.01 291.97 54.01 292.97 54.01 293.97 54.01 294.97 54.01 295.97 54.01 296.97 54.01 297.97 54.01 298.97 54.01 299.97 54.01 300.97 54.01 301.97 54.01 302.97 54.01 303.97 54.01 304.97 54.01 305.97 54.01 306.97 54.01 307.97 54.01 308.97 54.01 309.97 54.01 310.97 54.01 311.97 54.01 312.97 54.01 313.97 54.01 314.97 54.01
24 Jul 2008 276.15 54.00 277.15 54.00 278.15 54.00 279.15 54.00 280.15 54.00 281.15 54.00 282.15 54.00 283.15 54.00 284.15 54.00 285.15 54.00 286.15 54.00 287.15 54.00 288.15 54.00 289.15 54.00 290.15 54.00 291.15 54.00 292.15 54.00 293.15 54.00 294.15 54.00 295.15 54.00 296.15 54.00 297.15 54.00 298.15 54.00 299.15 54.00 300.15 54.00 301.15 54.00 302.15 54.00 303.15 54.00 304.15 54.00 305.15 54.00 306.15 54.00 307.15 54.00 308.15 54.00 309.15 54.00 310.15 54.00 311.15 54.00 312.15 54.00 313.15 54.00 314.15 54.00 315.15 54.00 316.15 54.00
25 Jul 2008 277.33 54.00 278.33 54.00 279.33 54.00 280.33 54.00 281.33 54.00 282.33 54.00 283.33 54.00 284.33 54.00 285.33 54.00 286.33 54.00 287.33 54.00 288.33 54.00 289.33 54.00 290.33 54.00 291.33 54.00 292.33 54.00 293.33 54.00 294.33 54.00 295.33 54.00 296.33 54.00 297.33 54.00 298.33 54.00 299.33 54.00 300.33 54.00 301.33 54.00 302.33 54.00 303.33 54.00 304.33 54.00 305.33 54.00 306.33 54.00 307.33 54.00 308.33 54.00 309.33 54.00 310.33 54.00 311.33 54.00 312.33 54.00 313.33 54.00 314.33 54.00 315.33 54.00 316.33 54.00 317.33 54.00
26 Jul 2008 278.53 54.01 279.53 54.01 280.53 54.01 281.53 54.01 282.53 54.01 283.53 54.01 284.53 54.01 285.53 54.01 286.53 54.01 287.53 54.01 288.53 54.01 289.53 54.01 290.53 54.01 291.53 54.01 292.53 54.01 293.53 54.01 294.53 54.01 295.53 54.01 296.53 54.01 297.53 54.01 298.53 54.01 299.53 54.01 300.53 54.01 301.53 54.01 302.53 54.01 303.53 54.01 304.53 54.01 305.53 54.01 306.53 54.01 307.53 54.01 308.53 54.01 309.53 54.01 310.53 54.01 311.53 54.01 312.53 54.01 313.53 54.01 314.53 54.01 315.53 54.01 316.53 54.01 317.53 54.01 318.53 54.01
27 Jul 2008 279.74 54.03 280.74 54.03 281.74 54.03 282.74 54.03 283.74 54.03 284.74 54.03 285.74 54.03 286.74 54.03 287.74 54.03 288.74 54.03 289.74 54.03 290.74 54.03 291.74 54.03 292.74 54.03 293.74 54.03 294.74 54.03 295.74 54.03 296.74 54.03 297.74 54.03 298.74 54.03 299.74 54.03 300.74 54.03 301.74 54.03 302.74 54.03 303.74 54.03 304.74 54.03 305.74 54.03 306.74 54.03 307.74 54.03 308.74 54.03 309.74 54.03 310.74 54.03 311.74 54.03 312.74 54.03 313.74 54.03 314.74 54.03 315.74 54.03 316.74 54.03 317.74 54.03 318.74 54.03 319.74 54.03
28 Jul 2008 280.96 54.05 281.96 54.05 282.96 54.05 283.96 54.05 284.96 54.05 285.96 54.05 286.96 54.05 287.96 54.05 288.96 54.05 289.96 54.05 290.96 54.05 291.96 54.05 292.96 54.05 293.96 54.05 294.96 54.05 295.96 54.05 296.96 54.05 297.96 54.05 298.96 54.05 299.96 54.05 300.96 54.05 301.96 54.05 302.96 54.05 303.96 54.05 304.96 54.05 305.96 54.05 306.96 54.05 307.96 54.05 308.96 54.05 309.96 54.05 310.96 54.05 311.96 54.05 312.96 54.05 313.96 44.43 314.96 44.08 315.96 43.73 316.96 43.36 317.96 43.19 318.96 43.00 319.96 42.80 320.96 42.59
29 Jul 2008 282.19 54.08 283.19 54.08 284.19 54.08 285.19 54.08 286.19 54.08 287.19 54.08 288.19 54.08 289.19 54.08 290.19 54.08 291.19 54.08 292.19 54.08 293.19 54.08 294.19 54.08 295.19 54.08 296.19 54.08 297.19 54.08 298.19 54.08 299.19 54.08 300.19 54.08 301.19 54.08 302.19 54.08 303.19 54.08 304.19 54.08 305.19 54.08 306.19 54.08 307.19 45.39 308.19 45.07 309.19 44.75 310.19 44.42 311.19 44.07 312.19 43.72 313.19 43.36 314.19 42.99 315.19 42.61 316.19 42.42 317.19 42.22 318.19 42.01 319.19 41.79 320.19 41.55 321.19 41.51 322.19 41.25
30 Jul 2008 283.43 54.13 284.43 54.13 285.43 54.13 286.43 54.13 287.43 54.13 288.43 54.13 289.43 54.13 290.43 54.13 291.43 54.13 292.43 54.13 293.43 54.13 294.43 54.13 295.43 54.13 296.43 54.13 297.43 54.13 298.43 54.13 299.43 54.13 300.43 54.13 301.43 53.98 302.43 45.65 303.43 45.35 304.43 45.03 305.43 44.71 306.43 44.38 307.43 44.05 308.43 43.70 309.43 43.35 310.43 42.98 311.43 42.61 312.43 42.23 313.43 41.83 314.43 41.63 315.43 41.42 316.43 41.20 317.43 40.97 318.43 40.93 319.43 40.67 320.43 40.61 321.43 40.34 322.43 40.26 323.43 40.17
31 Jul 2008 284.68 53.58 285.68 53.58 286.68 53.58 287.68 53.58 288.68 53.58 289.68 53.58 290.68 53.58 291.68 53.58 292.68 53.58 293.68 53.58 294.68 53.58 295.68 52.64 296.68 50.79 297.68 45.89 298.68 45.60 299.68 45.29 300.68 44.99 301.68 44.67 302.68 44.34 303.68 44.01 304.68 43.67 305.68 43.32 306.68 42.97 307.68 42.60 308.68 42.23 309.68 41.84 310.68 41.45 311.68 41.05 312.68 40.84 313.68 40.62 314.68 40.40 315.68 40.16 316.68 40.11 317.68 39.86 318.68 39.79 319.68 39.52 320.68 39.44 321.68 39.35 322.68 39.26 323.68 39.15 324.68 39.05
01 Aug 2008 285.94 53.05 286.94 53.05 287.94 53.05 288.94 52.69 289.94 51.75 290.94 50.38 291.94 47.14 292.94 46.12 293.94 45.83 294.94 45.54 295.94 45.24 296.94 44.94 297.94 44.62 298.94 44.30 299.94 43.98 300.94 43.64 301.94 43.30 302.94 42.95 303.94 42.59 304.94 42.23 305.94 41.86 306.94 41.48 307.94 41.09 308.94 40.69 309.94 40.29 310.94 40.07 311.94 39.85 312.94 39.62 313.94 39.38 314.94 39.14 315.94 39.09 316.94 38.83 317.94 38.76 318.94 38.68 319.94 38.60 320.94 38.52 321.94 38.43 322.94 38.33 323.94 38.23 324.94 38.13 325.94 38.02
02 Aug 2008 287.85 46.37 288.85 46.10 289.85 45.81 290.85 45.52 291.85 45.23 292.85 44.93 293.85 44.62 294.85 44.31 295.85 43.99 296.85 43.66 297.85 43.33 298.85 42.99 299.85 42.64 300.85 42.29 301.85 41.93 302.85 41.56 303.85 41.18 304.85 40.80 305.85 40.41 306.85 40.01 307.85 39.61 308.85 39.40 309.85 38.98 310.85 38.76 311.85 38.53 312.85 38.49 313.85 38.24 314.85 37.99 315.85 37.94 316.85 37.88 317.85 37.81 318.85 37.54 319.85 37.47 320.85 37.39 321.85 37.31 322.85 37.23 323.85 37.15 324.85 37.06 325.85 36.98 326.85 36.90
03 Aug 2008 289.13 44.90 290.13 44.60 291.13 44.29 292.13 43.97 293.13 43.65 294.13 43.33 295.13 43.00 296.13 42.66 297.13 42.31 298.13 41.96 299.13 41.61 300.13 41.24 301.13 40.87 302.13 40.50 303.13 40.12 304.13 39.73 305.13 39.33 306.13 38.93 307.13 38.53 308.13 38.31 309.13 38.10 310.13 37.87 311.13 37.64 312.13 37.41 313.13 37.37 314.13 37.13 315.13 37.08 316.13 37.03 317.13 36.78 318.13 36.72 319.13 36.67 320.13 36.61 321.13 36.55 322.13 36.49 323.13 36.43 324.13 36.37 325.13 36.31 326.13 36.25 327.13 36.20 328.13 36.14
04 Aug 2008 290.42 43.35 291.42 43.03 292.42 42.70 293.42 42.36 294.42 42.02 295.42 41.68 296.42 41.33 297.42 40.97 298.42 40.61 299.42 40.24 300.42 39.86 301.42 39.49 302.42 39.10 303.42 38.71 304.42 38.32 305.42 37.92 306.42 37.72 307.42 37.31 308.42 37.10 309.42 36.88 310.42 36.86 311.42 36.63 312.42 36.41 313.42 36.38 314.42 36.15 315.42 36.11 316.42 36.07 317.42 35.84 318.42 35.80 319.42 35.76 320.42 35.72 321.42 35.69 322.42 35.45 323.42 35.42 324.42 35.38 325.42 35.35 326.42 35.33 327.42 35.30 328.42 34.88 329.42 34.46
05 Aug 2008 291.72 41.77 292.72 41.43 293.72 41.09 294.72 40.74 295.72 40.39 296.72 40.03 297.72 39.66 298.72 39.29 299.72 38.92 300.72 38.55 301.72 38.16 302.72 37.78 303.72 37.39 304.72 37.00 305.72 36.80 306.72 36.60 307.72 36.20 308.72 36.19 309.72 35.98 310.72 35.77 311.72 35.56 312.72 35.55 313.72 35.33 314.72 35.32 315.72 35.10 316.72 35.08 317.72 35.07 318.72 34.85 319.72 34.83 320.72 34.82 321.72 34.81 322.72 34.60 323.72 34.59 324.72 34.59 325.72 34.58 326.72 34.38 327.72 33.99 328.72 33.60 329.72 33.21 330.72 32.83
06 Aug 2008 293.02 40.22 294.02 39.87 295.02 39.51 296.02 39.16 297.02 38.80 298.02 38.43 299.02 38.06 300.02 37.69 301.02 37.32 302.02 36.94 303.02 36.56 304.02 36.18 305.02 35.99 306.02 35.80 307.02 35.41 308.02 35.42 309.02 35.23 310.02 35.03 311.02 34.84 312.02 34.84 313.02 34.64 314.02 34.45 315.02 34.45 316.02 34.45 317.02 34.26 318.02 34.26 319.02 34.07 320.02 34.08 321.02 34.09 322.02 33.90 323.02 33.92 324.02 33.93 325.02 33.75 326.02 33.78 327.02 33.40 328.02 32.84 329.02 32.47 330.02 32.11 331.02 31.75 332.02 31.40
07 Aug 2008 294.33 38.73 295.33 38.38 296.33 38.02 297.33 37.66 298.33 37.30 299.33 36.94 300.33 36.57 301.33 36.21 302.33 35.84 303.33 35.47 304.33 35.29 305.33 34.92 306.33 34.74 307.33 34.57 308.33 34.39 309.33 34.41 310.33 34.23 311.33 34.05 312.33 33.87 313.33 33.90 314.33 33.72 315.33 33.74 316.33 33.56 317.33 33.59 318.33 33.42 319.33 33.45 320.33 33.28 321.33 33.31 322.33 33.14 323.33 33.18 324.33 33.02 325.33 33.06 326.33 32.71 327.33 32.36 328.33 32.01 329.33 31.67 330.33 29.83 331.33 10.29 332.33 10.08 333.33 28.53
08 Aug 2008 295.66 37.35 296.66 37.00 297.66 36.65 298.66 36.29 299.66 35.94 300.66 35.58 301.66 35.23 302.66 34.87 303.66 34.51 304.66 34.35 305.66 34.19 306.66 34.02 307.66 33.86 308.66 33.70 309.66 33.54 310.66 33.38 311.66 33.22 312.66 33.25 313.66 33.09 314.66 32.94 315.66 32.98 316.66 32.82 317.66 32.87 318.66 32.71 319.66 32.76 320.66 32.61 321.66 32.66 322.66 32.52 323.66 32.38 324.66 32.44 325.66 32.30 326.66 31.96 327.66 31.63 328.66 30.12 329.66 29.18 330.66 28.85 331.66 28.53 332.66 28.22 333.66 27.90 334.66 27.59
09 Aug 2008 296.98 36.10 297.98 35.76 298.98 35.41 299.98 35.07 300.98 34.73 301.98 34.38 302.98 34.03 303.98 33.89 304.98 33.54 305.98 33.39 306.98 33.25 307.98 33.10 308.98 32.95 309.98 32.81 310.98 32.66 311.98 32.72 312.98 32.57 313.98 32.43 314.98 32.29 315.98 32.35 316.98 32.21 317.98 32.07 318.98 32.13 319.98 32.00 320.98 32.07 321.98 31.94 322.98 31.81 323.98 31.88 324.98 31.76 325.98 31.44 326.98 30.58 327.98 29.20 328.98 28.89 329.98 28.58 330.98 28.27 331.98 27.96 332.98 27.66 333.98 27.36 334.98 27.06 335.98 26.76
10 Aug 2008 298.31 35.00 299.31 34.67 300.31 34.34 301.31 34.00 302.31 33.67 303.31 33.34 304.31 33.20 305.31 32.87 306.31 32.74 307.31 32.60 308.31 32.47 309.31 32.34 310.31 32.21 311.31 32.08 312.31 31.95 313.31 32.02 314.31 31.89 315.31 31.76 316.31 31.64 317.31 31.51 318.31 31.59 319.31 31.47 320.31 31.35 321.31 31.43 322.31 31.32 323.31 31.20 324.31 31.29 325.31 31.02 326.31 29.84 327.31 28.96 328.31 28.66 329.31 28.36 330.31 28.06 331.31 27.76 332.31 27.46 333.31 27.17 334.31 26.88 335.31 26.59 336.31 26.30 337.31 26.02
11 Aug 2008 299.65 34.27 300.65 33.94 301.65 33.62 302.65 33.30 303.65 32.98 304.65 32.86 305.65 32.54 306.65 32.42 307.65 32.30 308.65 32.18 309.65 32.06 310.65 31.94 311.65 31.82 312.65 31.70 313.65 31.59 314.65 31.47 315.65 31.36 316.65 31.25 317.65 31.34 318.65 31.22 319.65 31.12 320.65 31.01 321.65 31.10 322.65 31.00 323.65 30.89 324.65 30.79 325.65 29.92 326.65 29.01 327.65 28.70 328.65 28.40 329.65 28.11 330.65 27.82 331.65 27.53 332.65 27.24 333.65 26.96 334.65 26.68 335.65 26.39 336.65 26.11 337.65 25.84 338.65 25.56
12 Aug 2008 300.99 33.70 301.99 33.39 302.99 33.08 303.99 32.76 304.99 32.65 305.99 32.34 306.99 32.24 307.99 31.93 308.99 31.82 309.99 31.71 310.99 31.60 311.99 31.50 312.99 31.39 313.99 31.28 314.99 31.18 315.99 31.08 316.99 30.98 317.99 31.07 318.99 30.97 319.99 30.88 320.99 30.78 321.99 30.68 322.99 30.59 323.99 30.69 324.99 30.30 325.99 29.58 326.99 28.86 327.99 28.73 328.99 28.44 329.99 27.96 330.99 27.67 331.99 27.39 332.99 27.11 333.99 26.83 334.99 26.55 335.99 26.27 336.99 26.00 337.99 25.73 338.99 25.45 339.99 25.18
13 Aug 2008 302.33 33.31 303.33 33.01 304.33 32.71 305.33 32.40 306.33 32.30 307.33 32.00 308.33 31.91 309.33 31.81 310.33 31.51 311.33 31.41 312.33 31.31 313.33 31.22 314.33 31.12 315.33 31.02 316.33 30.93 317.33 30.84 318.33 30.74 319.33 30.65 320.33 30.56 321.33 30.67 322.33 30.58 323.33 30.49 324.33 30.41 325.33 30.29 326.33 29.69 327.33 29.10 328.33 28.67 329.33 28.39 330.33 28.11 331.33 27.83 332.33 27.55 333.33 27.28 334.33 27.00 335.33 26.73 336.33 26.45 337.33 26.18 338.33 25.71 339.33 25.44 340.33 25.17 341.33 24.98
14 Aug 2008 303.68 33.12 304.68 32.83 305.68 32.54 306.68 32.25 307.68 32.15 308.68 31.86 309.68 31.77 310.68 31.68 311.68 31.39 312.68 31.30 313.68 31.21 314.68 31.12 315.68 31.04 316.68 30.95 317.68 30.86 318.68 30.78 319.68 30.69 320.68 30.61 321.68 30.52 322.68 30.44 323.68 30.36 324.68 30.27 325.68 30.19 326.68 30.11 327.68 29.62 328.68 29.12 329.68 28.61 330.68 28.20 331.68 27.93 332.68 27.65 333.68 27.38 334.68 27.11 335.68 26.83 336.68 26.56 337.68 26.29 338.68 26.02 339.68 25.76 340.68 25.49 341.68 25.22 342.68 24.96
15 Aug 2008 305.03 33.19 306.03 32.91 307.03 32.62 308.03 32.34 309.03 32.25 310.03 31.97 311.03 31.88 312.03 31.60 313.03 31.52 314.03 31.43 315.03 31.15 316.03 31.07 317.03 30.99 318.03 30.90 319.03 30.82 320.03 30.74 321.03 30.66 322.03 30.58 323.03 30.51 324.03 30.43 325.03 30.35 326.03 30.27 327.03 30.20 328.03 30.12 329.03 29.98 330.03 29.54 331.03 29.10 332.03 28.66 333.03 28.22 334.03 27.88 335.03 27.61 336.03 27.34 337.03 27.07 338.03 26.80 339.03 26.53 340.03 26.27 341.03 26.00 342.03 25.73 343.03 25.47 344.03 25.20
16 Aug 2008 306.38 33.41 307.38 33.13 308.38 32.85 309.38 32.57 310.38 32.29 311.38 32.21 312.38 31.94 313.38 31.86 314.38 31.58 315.38 31.50 316.38 31.42 317.38 31.34 318.38 31.07 319.38 30.99 320.38 30.91 321.38 30.84 322.38 30.76 323.38 30.69 324.38 30.61 325.38 30.54 326.38 30.46 327.38 30.39 328.38 30.31 329.38 30.24 330.38 30.17 331.38 30.10 332.38 29.80 333.38 29.40 334.38 29.01 335.38 28.62 336.38 28.22 337.38 27.84 338.38 27.45 339.38 27.07 340.38 26.69 341.38 26.41 342.38 26.14 343.38 25.87 344.38 25.61 345.38 25.42
17 Aug 2008 307.73 33.75 308.73 33.48 309.73 33.20 310.73 32.93 311.73 32.65 312.73 32.38 313.73 32.30 314.73 32.03 315.73 31.95 316.73 31.68 317.73 31.60 318.73 31.53 319.73 31.25 320.73 31.18 321.73 31.11 322.73 31.03 323.73 30.96 324.73 30.89 325.73 30.82 326.73 30.74 327.73 30.67 328.73 30.60 329.73 30.53 330.73 30.46 331.73 30.39 332.73 30.32 333.73 30.25 334.73 30.18 335.73 29.93 336.73 29.57 337.73 29.21 338.73 28.85 339.73 28.49 340.73 28.14 341.73 27.78 342.73 27.43 343.73 27.08 344.73 26.73 345.73 26.38 346.73 26.03
18 Aug 2008 309.08 34.75 310.08 34.48 311.08 34.21 312.08 33.93 313.08 33.66 314.08 33.39 315.08 33.12 316.08 33.04 317.08 32.77 318.08 32.70 319.08 32.43 320.08 32.36 321.08 32.08 322.08 32.01 323.08 31.94 324.08 31.87 325.08 31.60 326.08 31.53 327.08 31.46 328.08 31.39 329.08 31.32 330.08 31.25 331.08 31.18 332.08 31.11 333.08 31.04 334.08 30.97 335.08 30.90 336.08 30.83 337.08 30.76 338.08 30.69 339.08 30.62 340.08 30.51 341.08 30.17 342.08 29.84 343.08 29.51 344.08 29.17 345.08 28.84 346.08 28.51 347.08 28.18 348.08 27.85
19 Aug 2008 310.43 63.44 311.43 63.44 312.43 63.44 313.43 63.44 314.43 63.44 315.43 63.44 316.43 63.44 317.43 63.44 318.43 63.44 319.43 63.44 320.43 63.44 321.43 63.44 322.43 63.44 323.43 63.44 324.43 63.44 325.43 63.44 326.43 63.44 327.43 63.44 328.43 63.44 329.43 63.44 330.43 63.44 331.43 63.44 332.43 63.44 333.43 63.44 334.43 63.44 335.43 63.44 336.43 63.44 337.43 63.44 338.43 63.44 339.43 63.44 340.43 63.44 341.43 63.44 342.43 63.44 343.43 63.44 344.43 63.44 345.43 63.44 346.43 63.44 347.43 63.44 348.43 63.44 349.43 63.44
20 Aug 2008 311.78 66.58 312.78 66.58 313.78 66.58 314.78 66.58 315.78 66.58 316.78 66.58 317.78 66.58 318.78 66.58 319.78 66.58 320.78 66.58 321.78 66.58 322.78 66.58 323.78 66.58 324.78 66.58 325.78 66.58 326.78 66.58 327.78 66.58 328.78 66.58 329.78 66.58 330.78 66.58 331.78 66.58 332.78 66.58 333.78 66.58 334.78 66.58 335.78 66.58 336.78 66.58 337.78 66.58 338.78 66.58 339.78 66.58 340.78 66.58 341.78 66.58 342.78 66.58 343.78 66.58 344.78 66.58 345.78 66.58 346.78 66.58 347.78 66.58 348.78 66.58 349.78 66.58 350.78 66.58
21 Aug 2008 313.12 68.65 314.12 68.65 315.12 68.65 316.12 68.65 317.12 68.65 318.12 68.65 319.12 68.65 320.12 68.65 321.12 68.65 322.12 68.65 323.12 68.65 324.12 68.65 325.12 68.65 326.12 68.65 327.12 68.65 328.12 68.65 329.12 68.65 330.12 68.65 331.12 68.65 332.12 68.65 333.12 68.65 334.12 68.65 335.12 68.65 336.12 68.65 337.12 68.65 338.12 68.65 339.12 68.65 340.12 68.65 341.12 68.65 342.12 68.65 343.12 68.65 344.12 68.65 345.12 68.65 346.12 68.65 347.12 68.65 348.12 68.65 349.12 68.65 350.12 68.65 351.12 68.65 352.12 68.65
22 Aug 2008 314.46 70.69 315.46 70.69 316.46 70.69 317.46 70.69 318.46 70.69 319.46 70.69 320.46 70.69 321.46 70.69 322.46 70.69 323.46 70.69 324.46 70.69 325.46 70.69 326.46 70.69 327.46 70.69 328.46 70.69 329.46 70.69 330.46 70.69 331.46 70.69 332.46 70.69 333.46 70.69 334.46 70.69 335.46 70.69 336.46 70.69 337.46 70.69 338.46 70.69 339.46 70.69 340.46 70.69 341.46 70.69 342.46 70.69 343.46 70.69 344.46 70.69 345.46 70.69 346.46 70.69 347.46 70.69 348.46 70.69 349.46 70.69 350.46 70.69 351.46 70.69 352.46 70.69 353.46 70.69
23 Aug 2008 315.80 71.72 316.80 71.72 317.80 71.72 318.80 71.72 319.80 71.72 320.80 71.72 321.80 71.72 322.80 71.72 323.80 71.72 324.80 71.72 325.80 71.72 326.80 71.72 327.80 71.72 328.80 71.72 329.80 71.72 330.80 71.72 331.80 71.72 332.80 71.72 333.80 71.72 334.80 71.72 335.80 71.72 336.80 71.72 337.80 71.72 338.80 71.72 339.80 71.72 340.80 71.72 341.80 71.72 342.80 71.72 343.80 71.72 344.80 71.72 345.80 71.72 346.80 71.72 347.80 71.72 348.80 71.72 349.80 71.72 350.80 71.72 351.80 71.72 352.80 71.72 353.80 71.72 354.80 71.72
24 Aug 2008 317.14 59.14 318.14 58.88 319.14 58.62 320.14 58.36 321.14 58.09 322.14 57.83 323.14 57.57 324.14 57.31 325.14 57.05 326.14 56.79 327.14 56.53 328.14 56.27 329.14 56.01 330.14 55.74 331.14 55.48 332.14 55.22 333.14 54.96 334.14 54.70 335.14 54.44 336.14 54.17 337.14 54.11 338.14 53.85 339.14 53.59 340.14 53.52 341.14 53.26 342.14 53.20 343.14 52.93 344.14 52.87 345.14 52.81 346.14 52.54 347.14 52.48 348.14 52.41 349.14 52.15 350.14 52.08 351.14 52.02 352.14 51.95 353.14 51.89 354.14 51.82 355.14 51.76 356.14 51.69
25 Aug 2008 318.47 59.11 319.47 58.85 320.47 58.59 321.47 58.33 322.47 58.08 323.47 57.82 324.47 57.56 325.47 57.30 326.47 57.05 327.47 56.79 328.47 56.53 329.47 56.27 330.47 56.02 331.47 55.76 332.47 55.50 333.47 55.24 334.47 54.98 335.47 54.72 336.47 54.46 337.47 54.20 338.47 53.94 339.47 53.69 340.47 53.43 341.47 53.37 342.47 53.10 343.47 52.84 344.47 52.78 345.47 52.52 346.47 52.46 347.47 52.40 348.47 52.14 349.47 52.07 350.47 52.01 351.47 51.75 352.47 51.69 353.47 51.62 354.47 51.56 355.47 51.30 356.47 51.23 357.47 51.17
26 Aug 2008 319.79 58.69 320.79 58.44 321.79 58.19 322.79 57.93 323.79 57.68 324.79 57.43 325.79 57.17 326.79 56.92 327.79 56.67 328.79 56.41 329.79 56.16 330.79 55.91 331.79 55.65 332.79 55.40 333.79 55.14 334.79 54.89 335.79 54.63 336.79 54.38 337.79 54.12 338.79 53.87 339.79 53.61 340.79 53.35 341.79 53.10 342.79 52.84 343.79 52.58 344.79 52.52 345.79 52.27 346.79 52.01 347.79 51.95 348.79 51.69 349.79 51.63 350.79 51.37 351.79 51.31 352.79 51.25 353.79 50.99 354.79 50.93 355.79 50.86 356.79 50.60 357.79 50.54 358.79 50.48
27 Aug 2008 321.11 58.08 322.11 57.83 323.11 57.59 324.11 57.34 325.11 57.09 326.11 56.84 327.11 56.59 328.11 56.34 329.11 56.09 330.11 55.84 331.11 55.59 332.11 55.35 333.11 55.10 334.11 54.85 335.11 54.59 336.11 54.34 337.11 54.09 338.11 53.84 339.11 53.59 340.11 53.34 341.11 53.09 342.11 52.83 343.11 52.58 344.11 52.33 345.11 52.07 346.11 51.82 347.11 51.56 348.11 51.51 349.11 51.25 350.11 50.99 351.11 50.94 352.11 50.68 353.11 50.62 354.11 50.36 355.11 50.30 356.11 50.04 357.11 49.98 358.11 49.92 359.11 49.86 000.11 49.59
28 Aug 2008 322.42 57.36 323.42 57.12 324.42 56.88 325.42 56.63 326.42 56.39 327.42 56.15 328.42 55.90 329.42 55.66 330.42 55.42 331.42 55.17 332.42 54.93 333.42 54.68 334.42 54.44 335.42 54.19 336.42 53.95 337.42 53.70 338.42 53.45 339.42 53.20 340.42 52.96 341.42 52.71 342.42 52.46 343.42 52.21 344.42 51.96 345.42 51.71 346.42 51.46 347.42 51.21 348.42 50.95 349.42 50.70 350.42 50.45 351.42 50.39 352.42 50.14 353.42 49.88 354.42 49.82 355.42 49.57 356.42 49.51 357.42 49.25 358.42 49.19 359.42 49.13 000.42 48.86 001.42 48.80
29 Aug 2008 323.72 56.59 324.72 56.35 325.72 56.11 326.72 55.88 327.72 55.64 328.72 55.40 329.72 55.16 330.72 54.93 331.72 54.69 332.72 54.45 333.72 54.21 334.72 53.97 335.72 53.73 336.72 53.49 337.72 53.24 338.72 53.00 339.72 52.76 340.72 52.52 341.72 52.27 342.72 52.03 343.72 51.78 344.72 51.53 345.72 51.29 346.72 51.04 347.72 50.79 348.72 50.54 349.72 50.29 350.72 50.04 351.72 49.79 352.72 49.53 353.72 49.28 354.72 49.22 355.72 48.97 356.72 48.91 357.72 48.65 358.72 48.59 359.72 48.33 000.72 48.27 001.72 48.01 002.72 47.94
30 Aug 2008 325.01 55.79 326.01 55.56 327.01 55.33 328.01 55.10 329.01 54.87 330.01 54.64 331.01 54.40 332.01 54.17 333.01 53.94 334.01 53.70 335.01 53.47 336.01 53.23 337.01 53.00 338.01 52.76 339.01 52.52 340.01 52.28 341.01 52.04 342.01 51.80 343.01 51.56 344.01 51.32 345.01 51.07 346.01 50.83 347.01 50.59 348.01 50.34 349.01 50.09 350.01 49.84 351.01 49.59 352.01 49.34 353.01 49.09 354.01 48.84 355.01 48.58 356.01 48.33 357.01 48.27 358.01 48.01 359.01 47.96 000.01 47.69 001.01 47.63 002.01 47.37 003.01 47.31 004.01 47.24
31 Aug 2008 325.67 55.14 326.67 54.92 327.67 54.69 328.67 54.47 329.67 54.24 330.67 54.01 331.67 53.79 332.67 53.56 333.67 53.33 334.67 53.10 335.67 52.87 336.67 52.64 337.67 52.41 338.67 52.17 339.67 51.94 340.67 51.70 341.67 51.47 342.67 51.23 343.67 50.99 344.67 50.75 345.67 50.51 346.67 50.27 347.67 50.02 348.67 49.78 349.67 49.53 350.67 49.29 351.67 49.04 352.67 48.79 353.67 48.54 354.67 48.28 355.67 48.03 356.67 47.77 357.67 47.51 358.67 47.46 359.67 47.19 000.67 46.93 001.67 46.87 002.67 46.80 003.67 46.53 004.67 46.47 005.67 46.39
01 Sep 2008 326.95 54.36 327.95 54.14 328.95 53.92 329.95 53.70 330.95 53.48 331.95 53.25 332.95 53.03 333.95 52.81 334.95 52.58 335.95 52.36 336.95 52.13 337.95 51.90 338.95 51.67 339.95 51.44 340.95 51.21 341.95 50.97 342.95 50.74 343.95 50.50 344.95 50.27 345.95 50.03 346.95 49.79 347.95 49.54 348.95 49.30 349.95 49.06 350.95 48.81 351.95 48.56 352.95 48.31 353.95 48.06 354.95 47.80 355.95 47.55 356.95 47.29 357.95 47.03 358.95 46.77 359.95 46.71 000.95 46.44 001.95 46.17 002.95 46.10 003.95 45.83 004.95 45.76 005.95 45.68 006.95 45.61
02 Sep 2008 328.21 53.93 329.21 53.63 330.21 53.32 331.21 53.01 332.21 52.73 333.21 52.51 334.21 52.29 335.21 52.07 336.21 51.85 337.21 51.62 338.21 51.40 339.21 51.17 340.21 50.94 341.21 50.71 342.21 50.48 343.21 50.25 344.21 50.01 345.21 49.78 346.21 49.54 347.21 49.30 348.21 49.06 349.21 48.82 350.21 48.57 351.21 48.32 352.21 48.07 353.21 47.82 354.21 47.57 355.21 47.31 356.21 47.05 357.21 46.79 358.21 46.53 359.21 46.26 000.21 46.00 001.21 45.93 002.21 45.65 003.21 45.38 004.21 45.30 005.21 45.22 006.21 44.94 007.21 44.85 008.21 44.77
03 Sep 2008 329.47 53.88 330.47 53.58 331.47 53.27 332.47 52.94 333.47 52.61 334.47 52.26 335.47 51.91 336.47 51.54 337.47 51.15 338.47 50.90 339.47 50.68 340.47 50.45 341.47 50.22 342.47 49.99 343.47 49.76 344.47 49.52 345.47 49.29 346.47 49.05 347.47 48.81 348.47 48.57 349.47 48.32 350.47 48.07 351.47 47.82 352.47 47.57 353.47 47.32 354.47 47.06 355.47 46.80 356.47 46.54 357.47 46.27 358.47 46.00 359.47 45.73 000.47 45.46 001.47 45.18 002.47 45.10 003.47 44.82 004.47 44.73 005.47 44.45 006.47 44.36 007.47 44.26 008.47 44.16 009.47 43.86
04 Sep 2008 330.72 53.85 331.72 53.54 332.72 53.21 333.72 52.88 334.72 52.52 335.72 52.16 336.72 51.78 337.72 51.38 338.72 50.96 339.72 50.53 340.72 50.07 341.72 49.73 342.72 49.50 343.72 49.27 344.72 49.03 345.72 48.79 346.72 48.55 347.72 48.31 348.72 48.06 349.72 47.81 350.72 47.56 351.72 47.31 352.72 47.05 353.72 46.79 354.72 46.53 355.72 46.26 356.72 45.99 357.72 45.72 358.72 45.45 359.72 45.17 000.72 44.89 001.72 44.60 002.72 44.51 003.72 44.22 004.72 44.12 005.72 43.82 006.72 43.72 007.72 43.61 008.72 43.51 009.72 43.39 010.72 43.08
05 Sep 2008 331.96 53.83 332.96 53.50 333.96 53.16 334.96 52.80 335.96 52.43 336.96 52.04 337.96 51.62 338.96 51.18 339.96 50.72 340.96 50.22 341.96 49.69 342.96 49.11 343.96 48.77 344.96 48.53 345.96 48.29 346.96 48.04 347.96 47.79 348.96 47.54 349.96 47.29 350.96 47.03 351.96 46.77 352.96 46.51 353.96 46.24 354.96 45.97 355.96 45.70 356.96 45.42 357.96 45.14 358.96 44.85 359.96 44.56 000.96 44.27 001.96 43.97 002.96 43.87 003.96 43.56 004.96 43.45 005.96 43.14 006.96 43.02 007.96 42.90 008.96 42.78 009.96 42.65 010.96 42.51 011.96 42.37
06 Sep 2008 333.18 53.81 334.18 53.47 335.18 53.11 336.18 52.72 337.18 52.31 338.18 51.88 339.18 51.41 340.18 50.90 341.18 50.36 342.18 49.76 343.18 49.10 344.18 48.37 345.18 48.01 346.18 47.76 347.18 47.51 348.18 47.25 349.18 47.00 350.18 46.74 351.18 46.47 352.18 46.20 353.18 45.93 354.18 45.65 355.18 45.37 356.18 45.08 357.18 44.79 358.18 44.50 359.18 44.20 000.18 43.90 001.18 43.59 002.18 43.28 003.18 43.16 004.18 42.84 005.18 42.71 006.18 42.58 007.18 42.44 008.18 42.30 009.18 42.16 010.18 42.01 011.18 41.85 012.18 41.69 013.18 41.53
07 Sep 2008 334.40 53.81 335.40 53.43 336.40 53.04 337.40 52.61 338.40 52.14 339.40 51.64 340.40 51.08 341.40 50.46 342.40 49.77 343.40 48.97 344.40 48.04 345.40 47.46 346.40 47.20 347.40 46.95 348.40 46.68 349.40 46.41 350.40 46.14 351.40 45.87 352.40 45.59 353.40 45.30 354.40 45.01 355.40 44.71 356.40 44.41 357.40 44.11 358.40 43.80 359.40 43.48 000.40 43.16 001.40 42.84 002.40 42.50 003.40 42.37 004.40 42.22 005.40 41.88 006.40 41.72 007.40 41.56 008.40 41.40 009.40 41.23 010.40 41.25 011.40 41.07 012.40 40.89 013.40 40.90 014.40 40.70
08 Sep 2008 335.60 53.79 336.60 53.38 337.60 52.92 338.60 52.42 339.60 51.86 340.60 51.23 341.60 50.49 342.60 49.62 343.60 48.55 344.60 47.13 345.60 46.87 346.60 46.61 347.60 46.34 348.60 46.06 349.60 45.78 350.60 45.49 351.60 45.20 352.60 44.91 353.60 44.60 354.60 44.30 355.60 43.98 356.60 43.67 357.60 43.34 358.60 43.01 359.60 42.67 000.60 42.33 001.60 41.98 002.60 41.82 003.60 41.66 004.60 41.30 005.60 41.12 006.60 40.94 007.60 40.75 008.60 40.76 009.60 40.56 010.60 40.36 011.60 40.35 012.60 40.13 013.60 40.11 014.60 40.08 015.60 39.85
09 Sep 2008 336.79 53.55 337.79 53.27 338.79 52.71 339.79 52.07 340.79 51.30 341.79 50.35 342.79 49.07 343.79 47.05 344.79 46.51 345.79 46.23 346.79 45.95 347.79 45.66 348.79 45.37 349.79 45.07 350.79 44.77 351.79 44.46 352.79 44.15 353.79 43.82 354.79 43.49 355.79 43.16 356.79 42.82 357.79 42.47 358.79 42.11 359.79 41.75 000.79 41.38 001.79 41.20 002.79 41.01 003.79 40.62 004.79 40.42 005.79 40.22 006.79 40.21 007.79 39.99 008.79 39.76 009.79 39.73 010.79 39.69 011.79 39.44 012.79 39.39 013.79 39.34 014.79 39.28 015.79 39.21 016.79 39.14
10 Sep 2008 337.27 53.06 338.27 53.06 339.27 52.79 340.27 51.94 341.27 50.79 342.27 48.87 343.27 46.29 344.27 46.01 345.27 45.72 346.27 45.42 347.27 45.12 348.27 44.82 349.27 44.50 350.27 44.18 351.27 43.85 352.27 43.52 353.27 43.17 354.27 42.82 355.27 42.46 356.27 42.10 357.27 41.72 358.27 41.34 359.27 40.95 000.27 40.56 001.27 40.35 002.27 40.14 003.27 39.91 004.27 39.69 005.27 39.45 006.27 39.40 007.27 39.15 008.27 39.09 009.27 38.83 010.27 38.75 011.27 38.67 012.27 38.59 013.27 38.50 014.27 38.41 015.27 38.31 016.27 38.21 017.27 38.11 018.27 38.20
11 Sep 2008 338.44 52.59 339.44 52.59 340.44 51.73 341.44 46.12 342.44 45.83 343.44 45.53 344.44 45.23 345.44 44.92 346.44 44.60 347.44 44.28 348.44 43.95 349.44 43.61 350.44 43.26 351.44 42.90 352.44 42.53 353.44 42.16 354.44 41.78 355.44 41.39 356.44 40.99 357.44 40.58 358.44 40.16 359.44 39.93 000.44 39.50 001.44 39.25 002.44 39.00 003.44 38.94 004.44 38.67 005.44 38.59 006.44 38.30 007.44 38.21 008.44 38.11 009.44 38.00 010.44 37.89 011.44 37.77 012.44 37.65 015.44 52.59 016.44 52.59 017.44 52.59 018.44 52.59 019.44 52.59
12 Sep 2008 339.60 45.91 340.60 45.61 341.60 45.30 342.60 44.99 343.60 44.67 344.60 44.34 345.60 44.00 346.60 43.66 347.60 43.30 348.60 42.94 349.60 42.57 350.60 42.18 351.60 41.79 352.60 41.39 353.60 40.98 354.60 40.56 355.60 40.13 356.60 39.69 357.60 39.24 358.60 38.98 359.60 38.71 000.60 38.43 001.60 38.14 002.60 38.04 003.60 37.73 004.60 37.62 005.60 37.50 006.60 37.37 007.60 37.23 008.60 37.09 009.60 36.95 012.60 52.14 013.60 52.14 014.60 52.14 015.60 52.14 016.60 52.14 017.60 52.14 018.60 52.14 019.60 52.14 020.60 52.14
13 Sep 2008 340.75 44.70 341.75 44.36 342.75 44.02 343.75 43.67 344.75 43.31 345.75 42.94 346.75 42.56 347.75 42.16 348.75 41.76 349.75 41.35 350.75 40.93 351.75 40.50 352.75 40.05 353.75 39.60 354.75 39.13 355.75 38.66 356.75 38.17 357.75 37.88 358.75 37.57 359.75 37.45 000.75 37.12 001.75 36.99 002.75 36.84 003.75 36.69 004.75 36.54 005.75 36.37 008.75 51.89 009.75 51.89 010.75 51.89 011.75 51.89 012.75 51.89 013.75 51.89 014.75 51.89 015.75 51.89 016.75 51.89 017.75 51.89 018.75 51.89 019.75 51.89 020.75 51.89 021.75 51.89
14 Sep 2008 341.88 43.27 342.88 42.89 343.88 42.50 344.88 42.10 345.88 41.69 346.88 41.27 347.88 40.84 348.88 40.39 349.88 39.94 350.88 39.47 351.88 38.99 352.88 38.50 353.88 37.99 354.88 37.48 355.88 37.15 356.88 36.82 357.88 36.47 358.88 36.32 359.88 35.95 000.88 35.78 003.88 51.86 004.88 51.86 005.88 51.86 006.88 51.86 007.88 51.86 008.88 51.86 009.88 51.86 010.88 51.86 011.88 51.86 012.88 51.86 013.88 51.86 014.88 51.86 015.88 51.86 016.88 51.86 017.88 51.86 018.88 51.86 019.88 51.86 020.88 51.86 021.88 51.86 022.88 51.86
15 Sep 2008 343.00 41.57 344.00 41.14 345.00 40.70 346.00 40.24 347.00 39.77 348.00 39.29 349.00 38.80 350.00 38.29 351.00 37.77 352.00 37.24 353.00 36.70 354.00 36.35 355.00 35.99 356.00 35.61 357.00 35.23 359.00 51.83 360.00 51.83 001.00 51.83 002.00 51.83 003.00 51.83 004.00 51.83 005.00 51.83 006.00 51.83 007.00 51.83 008.00 51.83 009.00 51.83 010.00 51.83 011.00 51.83 012.00 51.83 013.00 51.83 014.00 51.83 015.00 51.83 016.00 51.83 017.00 51.83 018.00 51.83 019.00 51.83 020.00 51.83 021.00 51.83 022.00 51.83 023.00 51.83 024.00 51.83
16 Sep 2008 344.11 39.57 345.11 39.07 346.11 38.57 347.11 38.05 348.11 37.52 349.11 36.97 350.11 36.42 351.11 35.85 352.11 35.27 353.11 34.89 355.11 51.81 356.11 51.81 357.11 51.81 358.11 51.81 359.11 51.81 000.11 51.81 001.11 51.81 002.11 51.81 003.11 51.81 004.11 51.81 005.11 51.81 006.11 51.81 007.11 51.81 008.11 51.81 009.11 51.81 010.11 51.81 011.11 51.81 012.11 51.81 013.11 51.81 014.11 51.81 015.11 51.81 016.11 51.81 017.11 51.81 018.11 51.81 019.11 51.81 020.11 51.81 021.11 51.81 022.11 51.81 023.11 51.81 024.11 03.35 025.11 03.25
17 Sep 2008 345.20 37.23 346.20 36.68 347.20 36.11 348.20 35.53 349.20 51.81 350.20 51.81 351.20 51.81 352.20 51.81 353.20 51.81 354.20 51.81 355.20 51.81 356.20 51.81 357.20 51.81 358.20 51.81 359.20 51.81 000.20 51.81 001.20 51.81 002.20 51.81 003.20 51.81 004.20 51.81 005.20 51.81 006.20 51.81 007.20 51.81 008.20 51.81 009.20 51.81 010.20 51.81 011.20 51.81 012.20 51.81 013.20 51.81 014.20 51.81 015.20 51.81 016.20 51.81 017.20 51.81 018.20 51.81 019.20 51.81 020.20 51.81 021.20 03.16 022.20 03.25 023.20 03.14 024.20 03.23 025.20 03.10 026.20 03.17
18 Sep 2008 345.64 51.80 346.64 51.80 347.64 51.80 348.64 51.80 349.64 51.80 350.64 51.80 351.64 51.80 352.64 51.80 353.64 51.80 354.64 51.80 355.64 51.80 356.64 51.80 357.64 51.80 358.64 51.80 359.64 51.80 000.64 51.80 001.64 51.80 002.64 51.80 003.64 51.80 004.64 51.80 005.64 51.80 006.64 51.80 007.64 51.80 008.64 51.80 009.64 51.80 010.64 51.80 011.64 51.80 012.64 51.80 013.64 51.80 014.64 51.80 015.64 51.80 016.64 51.80 017.64 03.14 018.64 03.24 019.64 03.13 020.64 03.21 021.64 03.09 022.64 03.16 023.64 03.23 024.64 03.09 025.64 03.14 026.64 03.19 027.64 03.03 028.64 03.07
19 Sep 2008 346.71 52.21 347.71 52.21 348.71 52.21 349.71 52.21 350.71 52.21 351.71 52.21 352.71 52.21 353.71 52.21 354.71 52.21 355.71 52.21 356.71 52.21 357.71 52.21 358.71 52.21 359.71 52.21 000.71 52.21 001.71 52.21 002.71 52.21 003.71 52.21 004.71 52.21 005.71 52.21 006.71 52.21 007.71 52.21 008.71 52.21 009.71 52.21 010.71 52.21 011.71 52.21 012.71 52.21 013.71 03.73 014.71 03.63 015.71 03.72 016.71 03.61 017.71 03.69 018.71 03.56 019.71 03.63 020.71 03.69 021.71 03.55 022.71 03.60 023.71 03.64 024.71 03.49 025.71 03.52 026.71 03.55 027.71 03.38 028.71 03.40 029.71 03.42
20 Sep 2008 348.37 52.82 349.37 52.82 350.37 52.82 351.37 52.82 352.37 52.82 353.37 52.82 354.37 52.82 355.37 52.82 356.37 52.82 357.37 52.82 358.37 52.82 359.37 52.82 000.37 52.82 001.37 52.82 002.37 52.82 003.37 52.82 004.37 52.82 005.37 52.82 006.37 52.82 007.37 52.82 008.37 52.82 009.37 52.82 010.37 04.42 011.37 04.32 012.37 04.41 013.37 04.30 014.37 04.37 015.37 04.25 016.37 04.31 017.37 04.37 018.37 04.22 019.37 04.27 020.37 04.32 021.37 04.15 022.37 04.19 023.37 04.22 024.37 04.04 025.37 04.06 026.37 04.08 027.37 04.09 028.37 03.90 029.37 03.91 030.37 03.91
21 Sep 2008 349.42 53.65 350.42 53.65 351.42 53.65 352.42 53.65 353.42 53.65 354.42 53.65 355.42 53.65 356.42 53.65 357.42 53.65 358.42 53.65 359.42 53.65 000.42 53.65 001.42 53.65 002.42 53.65 003.42 53.65 004.42 53.65 005.42 53.65 006.42 53.65 007.42 05.40 008.42 05.29 009.42 05.38 010.42 05.26 011.42 05.33 012.42 05.19 013.42 05.25 014.42 05.31 015.42 05.16 016.42 05.20 017.42 05.24 018.42 05.07 019.42 05.10 020.42 05.13 021.42 04.95 022.42 04.96 023.42 04.98 024.42 04.99 025.42 04.79 026.42 04.79 027.42 04.79 028.42 04.78 029.42 04.57 030.42 04.56 031.42 04.55
22 Sep 2008 351.02 54.48 352.02 54.48 353.02 54.48 354.02 54.48 355.02 54.48 356.02 54.48 357.02 54.48 358.02 54.48 359.02 54.48 000.02 54.48 001.02 54.48 002.02 54.48 003.02 54.48 004.02 06.38 005.02 06.27 006.02 06.35 007.02 06.22 008.02 06.29 009.02 06.35 010.02 06.21 011.02 06.26 012.02 06.11 013.02 06.15 014.02 06.18 015.02 06.01 016.02 06.04 017.02 06.06 018.02 06.08 019.02 05.89 020.02 05.90 021.02 05.91 022.02 05.71 023.02 05.71 024.02 05.70 025.02 05.69 026.02 05.68 027.02 05.46 028.02 05.45 029.02 05.42 030.02 05.40 031.02 05.37 032.02 05.14 033.02 05.11
23 Sep 2008 352.04 55.32 353.04 55.32 354.04 55.32 355.04 55.32 356.04 55.32 357.04 55.32 358.04 55.32 359.04 55.32 000.04 07.55 001.04 07.44 002.04 07.52 003.04 07.40 004.04 07.46 005.04 07.33 006.04 07.38 007.04 07.23 008.04 07.27 009.04 07.31 010.04 07.15 011.04 07.18 012.04 07.20 013.04 07.02 014.04 07.04 015.04 07.05 016.04 06.86 017.04 06.86 018.04 06.86 019.04 06.86 020.04 06.65 021.04 06.64 022.04 06.63 023.04 06.61 024.04 06.39 025.04 06.36 026.04 06.34 027.04 06.31 028.04 06.28 029.04 06.24 030.04 06.00 031.04 05.96 032.04 05.92 033.04 05.94 034.04 06.18
24 Sep 2008 353.57 56.17 354.57 56.17 355.57 56.17 356.57 56.17 357.57 08.71 358.57 08.59 359.57 08.66 000.57 08.52 001.57 08.58 002.57 08.43 003.57 08.47 004.57 08.31 005.57 08.35 006.57 08.37 007.57 08.20 008.57 08.22 009.57 08.23 010.57 08.05 011.57 08.05 012.57 08.06 013.57 07.86 014.57 07.85 015.57 07.84 016.57 07.83 017.57 07.62 018.57 07.60 019.57 07.58 020.57 07.55 021.57 07.33 022.57 07.30 023.57 07.26 024.57 07.23 025.57 07.19 026.57 07.15 027.57 07.07 028.57 07.30 029.57 07.45 030.57 07.74 031.57 07.77 032.57 07.95 033.57 08.08 034.57 08.17 035.57 08.22
25 Sep 2008 354.57 09.13 355.57 09.00 356.57 09.06 357.57 08.91 358.57 08.96 359.57 08.80 000.57 08.84 001.57 08.87 002.57 08.70 003.57 08.72 004.57 08.54 005.57 08.55 006.57 08.56 007.57 08.36 008.57 08.36 009.57 08.36 010.57 08.35 011.57 08.14 012.57 08.12 013.57 08.11 014.57 08.08 015.57 07.86 016.57 07.83 017.57 07.80 018.57 07.77 019.57 07.53 020.57 07.49 021.57 07.69 022.57 07.99 023.57 08.12 024.57 08.32 025.57 08.40 026.57 08.60 027.57 08.72 028.57 08.77 029.57 08.96 030.57 09.10 031.57 08.99 032.57 09.25 033.57 09.26 034.57 09.25 035.57 09.20 036.57 09.32
26 Sep 2008 356.03 09.50 357.03 09.53 358.03 09.35 359.03 09.37 000.03 09.19 001.03 09.20 002.03 09.20 003.03 09.01 004.03 09.00 005.03 09.00 006.03 08.79 007.03 08.77 008.03 08.76 009.03 08.54 010.03 08.51 011.03 08.49 012.03 08.46 013.03 08.22 014.03 08.19 015.03 08.15 016.03 08.11 017.03 09.01 018.03 09.22 019.03 09.45 020.03 09.70 021.03 09.72 022.03 09.96 023.03 10.07 024.03 10.07 025.03 10.19 026.03 10.23 027.03 10.21 028.03 10.33 029.03 10.21 030.03 10.24 031.03 10.24 032.03 10.40 033.03 10.33 034.03 10.43 035.03 10.31 036.03 10.37 037.03 10.40 038.03 10.22
27 Sep 2008 357.01 09.93 358.01 09.73 359.01 09.73 000.01 09.72 001.01 09.51 002.01 09.49 003.01 09.47 004.01 09.25 005.01 09.22 006.01 09.19 007.01 08.96 008.01 08.93 009.01 08.89 010.01 08.85 011.01 08.61 012.01 08.56 013.01 08.51 014.01 08.46 015.01 11.34 016.01 11.50 017.01 11.62 018.01 11.68 019.01 11.67 020.01 11.67 021.01 11.73 022.01 11.68 023.01 11.74 024.01 11.73 025.01 11.66 026.01 11.73 027.01 11.56 028.01 11.55 029.01 11.50 030.01 11.62 031.01 11.51 032.01 11.37 033.01 11.41 034.01 11.43 035.01 11.24 036.01 11.22 037.01 11.19 038.01 11.14 039.01 11.09
28 Sep 2008 358.41 10.16 359.41 09.93 000.41 09.90 001.41 09.87 002.41 09.63 003.41 09.59 004.41 09.55 005.41 09.30 006.41 09.25 007.41 09.20 008.41 14.06 009.41 13.91 010.41 13.93 011.41 13.90 012.41 13.85 013.41 13.79 014.41 13.65 015.41 13.68 016.41 13.54 017.41 13.56 018.41 13.42 019.41 13.36 020.41 13.20 021.41 13.16 022.41 13.06 023.41 13.10 024.41 12.90 025.41 12.85 026.41 12.77 027.41 12.66 028.41 12.72 029.41 12.56 030.41 12.57 031.41 12.37 032.41 12.34 033.41 12.30 034.41 12.24 035.41 12.18 036.41 12.09 037.41 12.00 038.41 11.90 039.41 11.78
29 Sep 2008 359.37 21.08 000.37 20.59 001.37 19.81 002.37 19.16 003.37 18.66 004.37 18.33 005.37 17.78 006.37 17.60 007.37 17.21 008.37 17.00 009.37 16.79 010.37 16.57 011.37 16.20 012.37 16.15 013.37 15.99 014.37 15.70 015.37 15.60 016.37 15.35 017.37 15.18 018.37 15.13 019.37 15.01 020.37 14.83 021.37 14.60 022.37 14.53 023.37 14.42 024.37 14.29 025.37 14.12 026.37 14.13 027.37 13.92 028.37 13.89 029.37 13.64 030.37 13.58 031.37 13.50 032.37 13.41 033.37 13.30 034.37 13.19 035.37 13.07 036.37 12.93 037.37 12.79 038.37 12.64 039.37 12.48 040.37 12.51
30 Sep 2008 000.72 20.62 001.72 20.68 002.72 20.58 003.72 20.71 004.72 20.66 005.72 20.24 006.72 19.83 007.72 19.43 008.72 19.07 009.72 18.63 010.72 18.40 011.72 18.02 012.72 17.83 013.72 17.50 014.72 17.26 015.72 17.14 016.72 16.95 017.72 16.71 018.72 16.42 019.72 16.29 020.72 16.13 021.72 15.95 022.72 15.74 023.72 15.51 024.72 15.45 025.72 15.18 026.72 15.10 027.72 15.00 028.72 14.69 029.72 14.57 030.72 14.43 031.72 14.29 032.72 14.14 033.72 13.97 034.72 14.01 035.72 13.83 036.72 13.65 037.72 13.46 038.72 13.47 039.72 13.27 040.72 13.06 041.72 13.05 042.72 12.84
01 Oct 2008 001.92 20.19 002.92 20.15 003.92 20.36 004.92 20.39 005.92 20.29 006.92 20.45 007.92 20.39 008.92 20.43 009.92 20.30 010.92 20.04 011.92 19.69 012.92 19.27 013.92 19.00 014.92 18.88 015.92 18.52 016.92 18.32 017.92 18.10 018.92 17.86 019.92 17.59 020.92 17.31 021.92 17.21 022.92 16.90 023.92 16.77 024.92 16.43 025.92 16.28 026.92 16.13 027.92 15.96 028.92 15.78 029.92 15.60 030.92 15.41 031.92 15.21 032.92 15.01 033.92 15.00 034.92 14.79 035.92 14.57 036.92 14.35 037.92 14.32 038.92 14.09 039.92 14.05 040.92 13.81 041.92 13.77 042.92 13.53 043.92 13.48
02 Oct 2008 002.84 19.90 003.84 20.03 004.84 20.02 005.84 20.01 006.84 20.08 007.84 20.06 008.84 20.17 009.84 20.23 010.84 20.25 011.84 20.23 012.84 20.39 013.84 20.32 014.84 20.22 015.84 19.91 016.84 19.79 017.84 19.45 018.84 19.09 019.84 18.93 020.84 18.76 021.84 18.37 022.84 18.18 023.84 17.98 024.84 17.78 025.84 17.57 026.84 17.35 027.84 17.13 028.84 16.90 029.84 16.67 030.84 16.43 031.84 16.39 032.84 16.15 033.84 15.90 034.84 15.85 035.84 15.59 036.84 15.33 037.84 15.27 038.84 15.01 039.84 14.95 040.84 14.68 041.84 14.61 042.84 14.33 043.84 14.26 044.84 13.98
03 Oct 2008 004.20 19.68 005.20 19.64 006.20 19.76 007.20 19.65 008.20 19.73 009.20 19.78 010.20 19.82 011.20 19.85 012.20 19.86 013.20 19.87 014.20 19.86 015.20 19.85 016.20 20.03 017.20 20.01 018.20 19.97 019.20 19.94 020.20 19.89 021.20 19.65 022.20 19.40 023.20 19.14 024.20 18.88 025.20 18.62 026.20 18.36 027.20 18.29 028.20 18.02 029.20 17.75 030.20 17.47 031.20 17.39 032.20 17.11 033.20 16.83 034.20 16.75 035.20 16.46 036.20 16.37 037.20 16.09 038.20 15.99 039.20 15.70 040.20 15.61 041.20 15.31 042.20 15.22 043.20 14.92 044.20 14.82 045.20 14.72
04 Oct 2008 005.11 19.70 006.11 19.64 007.11 19.57 008.11 19.69 009.11 19.61 010.11 19.73 011.11 19.65 012.11 19.76 013.11 19.67 014.11 19.78 015.11 19.89 016.11 19.80 017.11 19.90 018.11 19.80 019.11 19.90 020.11 19.80 021.11 19.90 022.11 20.00 023.11 19.89 024.11 19.99 025.11 19.88 026.11 19.78 027.11 19.47 028.11 19.16 029.11 19.05 030.11 18.74 031.11 18.43 032.11 18.31 033.11 18.00 034.11 17.89 035.11 17.57 036.11 17.45 037.11 17.14 038.11 17.02 039.11 16.90 040.11 16.58 041.11 16.46 042.11 16.14 043.11 16.02 044.11 15.90 045.11 15.58 046.11 15.45
05 Oct 2008 006.31 19.71 007.31 19.74 008.31 19.78 009.31 19.62 010.31 19.66 011.31 19.71 012.31 19.75 013.31 19.80 014.31 19.65 015.31 19.70 016.31 19.75 017.31 19.80 018.31 19.85 019.31 19.71 020.31 19.76 021.31 19.82 022.31 19.87 023.31 19.73 024.31 19.78 025.31 19.84 026.31 19.90 027.31 19.76 028.31 19.67 029.31 19.45 030.31 19.23 031.31 19.02 032.31 18.80 033.31 18.58 034.31 18.36 035.31 18.14 036.31 17.92 037.31 17.70 038.31 17.48 039.31 17.26 040.31 17.04 041.31 16.82 042.31 16.60 043.31 16.38 044.31 16.15 045.31 15.93 046.31 15.71 047.31 15.48 048.31 15.26
06 Oct 2008 007.20 20.37 008.20 20.35 009.20 20.14 010.20 20.13 011.20 20.13 012.20 20.13 013.20 20.13 014.20 20.13 015.20 20.14 016.20 20.15 017.20 20.16 018.20 20.18 019.20 20.19 020.20 20.01 021.20 20.03 022.20 20.05 023.20 20.08 024.20 20.10 025.20 20.13 026.20 20.15 027.20 20.18 028.20 20.01 029.20 20.04 030.20 19.85 031.20 19.62 032.20 19.39 033.20 19.17 034.20 18.94 035.20 18.71 036.20 18.49 037.20 18.26 038.20 18.03 039.20 17.80 040.20 17.57 041.20 17.35 042.20 17.12 043.20 16.89 044.20 16.66 045.20 16.42 046.20 16.19 047.20 15.96 048.20 15.73 049.20 15.57
07 Oct 2008 008.36 21.06 009.36 21.01 010.36 20.97 011.36 20.94 012.36 20.90 013.36 20.87 014.36 20.65 015.36 20.62 016.36 20.60 017.36 20.58 018.36 20.57 019.36 20.56 020.36 20.55 021.36 20.54 022.36 20.54 023.36 20.53 024.36 20.53 025.36 20.53 026.36 20.33 027.36 20.34 028.36 20.34 029.36 20.35 030.36 20.36 031.36 20.19 032.36 19.96 033.36 19.72 034.36 19.49 035.36 19.25 036.36 19.02 037.36 18.78 038.36 18.66 039.36 18.68 040.36 18.70 041.36 18.52 042.36 18.34 043.36 18.16 044.36 17.98 045.36 17.60 046.36 17.42 047.36 17.24 048.36 17.06 049.36 16.68 050.36 16.51
08 Oct 2008 009.49 23.34 010.49 23.08 011.49 22.82 012.49 22.56 013.49 22.31 014.49 22.26 015.49 22.21 016.49 21.97 017.49 21.93 018.49 21.89 019.49 21.86 020.49 21.83 021.49 21.60 022.49 21.57 023.49 21.54 024.49 21.52 025.49 21.50 026.49 21.48 027.49 21.47 028.49 21.45 029.49 21.44 030.49 21.42 031.49 21.21 032.49 21.14 033.49 20.89 034.49 20.65 035.49 20.41 036.49 20.17 037.49 19.93 038.49 19.69 039.49 19.58 040.49 19.58 041.49 19.58 042.49 19.58 043.49 19.58 044.49 19.59 045.49 19.39 046.49 19.34 047.49 19.09 048.49 18.85 049.49 18.60 050.49 18.35
09 Oct 2008 010.35 25.15 011.35 25.10 012.35 25.05 013.35 24.80 014.35 24.75 015.35 24.70 016.35 24.66 017.35 24.41 018.35 24.33 019.35 24.08 020.35 24.03 021.35 23.78 022.35 23.73 023.35 23.69 024.35 23.65 025.35 23.41 026.35 23.37 027.35 23.34 028.35 23.31 029.35 23.27 030.35 23.24 031.35 23.22 032.35 22.99 033.35 22.86 034.35 22.62 035.35 22.37 036.35 22.12 037.35 21.87 038.35 21.63 039.35 21.38 040.35 21.23 041.35 21.21 042.35 21.20 043.35 21.18 044.35 21.17 045.35 21.16 046.35 20.95 047.35 20.94 048.35 20.73 049.35 20.48 050.35 20.23 051.35 19.98
10 Oct 2008 011.44 29.26 012.44 28.98 013.44 28.69 014.44 28.42 015.44 28.14 016.44 27.87 017.44 27.59 018.44 27.43 019.44 27.38 020.44 27.33 021.44 27.28 022.44 27.22 023.44 27.17 024.44 26.92 025.44 26.87 026.44 26.82 027.44 26.77 028.44 26.71 029.44 26.66 030.44 26.61 031.44 26.56 032.44 26.38 033.44 26.26 034.44 26.00 035.44 25.75 036.44 25.50 037.44 25.25 038.44 25.00 039.44 24.74 040.44 24.49 041.44 24.26 042.44 24.23 043.44 24.21 044.44 24.18 045.44 24.15 046.44 24.13 047.44 24.10 048.44 24.06 049.44 23.80 050.44 23.55 051.44 23.29 052.44 23.03 053.44 22.78
11 Oct 2008 012.29 29.95 013.29 29.89 014.29 29.84 015.29 29.58 016.29 29.52 017.29 29.26 018.29 28.98 019.29 28.70 020.29 28.42 021.29 28.15 022.29 27.88 023.29 27.61 024.29 27.34 025.29 27.07 026.29 26.96 027.29 26.90 028.29 26.85 029.29 26.79 030.29 26.73 031.29 26.68 032.29 26.62 033.29 26.56 034.29 26.51 035.29 26.25 036.29 26.00 037.29 25.74 038.29 25.48 039.29 25.23 040.29 24.97 041.29 24.81 042.29 24.56 043.29 24.52 044.29 24.48 045.29 24.44 046.29 24.40 047.29 24.36 048.29 24.33 049.29 24.25 050.29 23.99 051.29 23.74 052.29 23.48 053.29 23.22 054.29 22.96
12 Oct 2008 013.33 30.53 014.33 30.27 015.33 30.21 016.33 29.95 017.33 29.89 018.33 29.83 019.33 29.56 020.33 29.50 021.33 29.44 022.33 29.18 023.33 29.12 024.33 29.06 025.33 28.91 026.33 28.63 027.33 28.36 028.33 28.09 029.33 27.81 030.33 27.54 031.33 27.27 032.33 27.01 033.33 26.74 034.33 26.66 035.33 26.61 036.33 26.55 037.33 26.49 038.33 26.23 039.33 25.97 040.33 25.71 041.33 25.45 042.33 25.39 043.33 25.33 044.33 25.28 045.33 25.22 046.33 24.97 047.33 24.92 048.33 24.87 049.33 24.82 050.33 24.70 051.33 24.44 052.33 24.18 053.33 23.92 054.33 23.66 055.33 23.40
13 Oct 2008 014.35 30.76 015.35 30.69 016.35 30.43 017.35 30.37 018.35 30.10 019.35 30.04 020.35 29.78 021.35 29.71 022.35 29.65 023.35 29.59 024.35 29.32 025.35 29.26 026.35 29.20 027.35 29.14 028.35 29.07 029.35 29.01 030.35 28.75 031.35 28.68 032.35 28.54 033.35 28.27 034.35 27.99 035.35 27.71 036.35 27.44 037.35 27.16 038.35 26.89 039.35 26.62 040.35 26.55 041.35 26.28 042.35 26.21 043.35 25.94 044.35 25.87 045.35 73.57 046.35 73.57 047.35 73.57 048.35 73.57 049.35 73.57 050.35 73.57 051.35 73.57 052.35 73.57 053.35 73.57 054.35 73.57 055.35 73.57 056.35 73.57
14 Oct 2008 015.18 72.21 016.18 72.21 017.18 72.21 018.18 72.21 019.18 72.21 020.18 72.21 021.18 72.21 022.18 72.21 023.18 72.21 024.18 72.21 025.18 72.21 026.18 72.21 027.18 72.21 028.18 72.21 029.18 72.21 030.18 72.21 031.18 72.21 032.18 72.21 033.18 72.21 034.18 72.21 035.18 72.21 036.18 72.21 037.18 72.21 038.18 72.21 039.18 72.21 040.18 72.21 041.18 72.21 042.18 72.21 043.18 72.21 044.18 72.21 045.18 72.21 046.18 72.21 047.18 72.21 048.18 72.21 049.18 72.21 050.18 72.21 051.18 72.21 052.18 72.21 053.18 72.21 054.18 72.21 055.18 72.21 056.18 72.21 057.18 72.21
15 Oct 2008 016.17 68.54 017.17 68.54 018.17 68.54 019.17 68.54 020.17 68.54 021.17 68.54 022.17 68.54 023.17 68.54 024.17 68.54 025.17 68.54 026.17 68.54 027.17 68.54 028.17 68.54 029.17 68.54 030.17 68.54 031.17 68.54 032.17 68.54 033.17 68.54 034.17 68.54 035.17 68.54 036.17 68.54 037.17 68.54 038.17 68.54 039.17 68.54 040.17 68.54 041.17 68.54 042.17 68.54 043.17 68.54 044.17 68.54 045.17 68.54 046.17 68.54 047.17 68.54 048.17 68.54 049.17 68.54 050.17 68.54 051.17 68.54 052.17 68.54 053.17 68.54 054.17 68.54 055.17 68.54 056.17 68.54
16 Oct 2008 017.14 67.40 018.14 67.40 019.14 67.40 020.14 67.40 021.14 67.40 022.14 67.40 023.14 67.40 024.14 67.40 025.14 67.40 026.14 67.40 027.14 67.40 028.14 67.40 029.14 67.40 030.14 67.40 031.14 67.40 032.14 67.40 033.14 67.40 034.14 67.40 035.14 67.40 036.14 67.40 037.14 67.40 038.14 67.40 039.14 67.40 040.14 67.40 041.14 67.40 042.14 67.40 043.14 67.40 044.14 67.40 045.14 67.40 046.14 67.40 047.14 67.40 048.14 67.40 049.14 67.40 050.14 67.40 051.14 67.40 052.14 67.40 053.14 67.40 054.14 67.40 055.14 67.40 056.14 67.40 057.14 67.40
17 Oct 2008 017.94 64.24 018.94 64.24 019.94 64.24 020.94 64.24 021.94 64.24 022.94 64.24 023.94 64.24 024.94 64.24 025.94 64.24 026.94 64.24 027.94 64.24 028.94 64.24 029.94 64.24 030.94 64.24 031.94 64.24 032.94 64.24 033.94 64.24 034.94 64.24 035.94 64.24 036.94 64.24 037.94 64.24 038.94 64.24 039.94 64.24 040.94 64.24 041.94 64.24 042.94 64.24 043.94 64.24 044.94 64.24 045.94 64.24 046.94 64.24 047.94 64.24 048.94 64.24 049.94 64.24 050.94 64.24 051.94 64.24 052.94 64.24 053.94 64.24 054.94 64.24 055.94 64.24 056.94 64.24 057.94 64.24
18 Oct 2008 018.89 42.65 019.89 42.38 020.89 42.11 021.89 42.04 022.89 41.77 023.89 41.70 024.89 41.43 025.89 41.36 026.89 41.09 027.89 41.01 028.89 40.94 029.89 40.67 030.89 40.60 031.89 40.53 032.89 40.46 033.89 40.18 034.89 40.11 035.89 40.04 036.89 39.97 037.89 39.90 038.89 39.82 039.89 39.75 040.89 39.68 041.89 39.61 042.89 39.54 043.89 39.46 044.89 39.39 045.89 39.32 046.89 39.25 047.89 38.98 048.89 38.70 049.89 38.43 050.89 38.16 051.89 37.89 052.89 37.62 053.89 37.35 054.89 37.07 055.89 36.80 056.89 36.53 057.89 36.26 058.89 35.99
19 Oct 2008 019.80 42.93 020.80 42.66 021.80 42.39 022.80 42.32 023.80 42.05 024.80 41.77 025.80 41.70 026.80 41.63 027.80 41.35 028.80 41.28 029.80 41.01 030.80 40.93 031.80 40.86 032.80 40.79 033.80 40.51 034.80 40.44 035.80 40.36 036.80 40.29 037.80 40.21 038.80 40.14 039.80 40.06 040.80 39.99 041.80 39.91 042.80 39.84 043.80 39.76 044.80 39.69 045.80 39.61 046.80 39.54 047.80 39.46 048.80 39.18 049.80 38.91 050.80 38.63 051.80 38.36 052.80 38.08 053.80 37.81 054.80 37.53 055.80 37.26 056.80 36.98 057.80 36.71 058.80 36.44
20 Oct 2008 020.59 42.83 021.59 42.55 022.59 42.28 023.59 42.21 024.59 41.93 025.59 41.66 026.59 41.58 027.59 41.31 028.59 41.23 029.59 41.15 030.59 40.88 031.59 40.80 032.59 40.72 033.59 40.64 034.59 40.37 035.59 40.29 036.59 40.21 037.59 40.13 038.59 40.05 039.59 39.97 040.59 39.90 041.59 39.82 042.59 39.74 043.59 39.66 044.59 39.58 045.59 39.50 046.59 39.42 047.59 39.34 048.59 39.26 049.59 39.18 050.59 38.90 051.59 38.62 052.59 38.34 053.59 38.06 054.59 37.78 055.59 37.50 056.59 37.22 057.59 36.95 058.59 36.67 059.59 36.39
21 Oct 2008 021.49 42.46 022.49 42.19 023.49 41.91 024.49 41.83 025.49 41.55 026.49 41.27 027.49 41.20 028.49 40.92 029.49 40.84 030.49 40.76 031.49 40.47 032.49 40.39 033.49 40.31 034.49 40.23 035.49 39.95 036.49 39.86 037.49 39.78 038.49 39.70 039.49 39.61 040.49 39.53 041.49 39.45 042.49 39.36 043.49 39.28 044.49 39.19 045.49 39.11 046.49 39.02 047.49 38.94 048.49 39.05 049.49 38.97 050.49 38.68 051.49 38.40 052.49 38.11 053.49 37.83 054.49 37.54 055.49 37.26 056.49 36.98 057.49 36.69 058.49 36.41 059.49 36.12 060.49 35.84
22 Oct 2008 022.37 41.96 023.37 41.68 024.37 41.40 025.37 41.32 026.37 41.04 027.37 40.75 028.37 40.67 029.37 40.58 030.37 40.30 031.37 40.21 032.37 40.13 033.37 39.84 034.37 39.75 035.37 39.66 036.37 39.58 037.37 39.49 038.37 39.40 039.37 39.11 040.37 39.02 041.37 38.93 042.37 38.84 043.37 38.95 044.37 38.86 045.37 38.76 046.37 38.67 047.37 38.58 048.37 38.49 049.37 38.40 050.37 38.31 051.37 38.21 052.37 37.92 053.37 37.63 054.37 37.34 055.37 37.05 056.37 36.76 057.37 36.47 058.37 36.18 059.37 35.89 060.37 35.60 061.37 35.31
23 Oct 2008 023.14 41.39 024.14 41.10 025.14 40.82 026.14 40.73 027.14 40.44 028.14 40.35 029.14 40.06 030.14 39.97 031.14 39.68 032.14 39.59 033.14 39.49 034.14 39.20 035.14 39.10 036.14 39.01 037.14 38.91 038.14 38.82 039.14 38.72 040.14 38.62 041.14 38.52 042.14 38.43 043.14 38.33 044.14 38.23 045.14 38.13 046.14 38.03 047.14 37.93 048.14 38.03 049.14 37.93 050.14 37.83 051.14 37.73 052.14 37.44 053.14 37.14 054.14 36.84 055.14 36.54 056.14 36.24 057.14 35.94 058.14 35.65 059.14 35.35 060.14 35.05 061.14 34.76 062.14 34.46
24 Oct 2008 024.01 40.71 025.01 40.42 026.01 40.12 027.01 40.03 028.01 39.73 029.01 39.63 030.01 39.33 031.01 39.24 032.01 39.13 033.01 38.83 034.01 38.73 035.01 38.63 036.01 38.52 037.01 38.42 038.01 38.31 039.01 38.21 040.01 38.10 041.01 38.00 042.01 37.89 043.01 37.78 044.01 37.67 045.01 37.56 046.01 37.46 047.01 37.35 048.01 37.24 049.01 37.33 050.01 37.22 051.01 37.12 052.01 37.01 053.01 36.70 054.01 36.39 055.01 36.09 056.01 35.78 057.01 35.48 058.01 35.17 059.01 34.87 060.01 34.56 061.01 34.26 062.01 33.96
25 Oct 2008 024.85 39.96 025.85 39.66 026.85 39.55 027.85 39.25 028.85 38.94 029.85 38.83 030.85 38.72 031.85 38.41 032.85 38.30 033.85 38.19 034.85 38.08 035.85 37.76 036.85 37.65 037.85 37.53 038.85 37.42 039.85 37.30 040.85 37.18 041.85 37.06 042.85 37.15 043.85 37.03 044.85 36.91 045.85 36.79 046.85 36.67 047.85 36.55 048.85 36.64 049.85 36.52 050.85 36.40 051.85 36.28 052.85 36.17 053.85 35.85 054.85 35.54 055.85 35.22 056.85 34.91 057.85 34.59 058.85 34.28 059.85 33.97 060.85 33.66 061.85 33.35 062.85 33.04
26 Oct 2008 025.61 39.15 026.61 38.84 027.61 38.72 028.61 38.41 029.61 38.29 030.61 37.97 031.61 37.84 032.61 37.72 033.61 37.40 034.61 37.27 035.61 37.15 036.61 37.02 037.61 36.89 038.61 36.76 039.61 36.63 040.61 36.50 041.61 36.37 042.61 36.24 043.61 36.31 044.61 36.18 045.61 36.05 046.61 35.92 047.61 35.79 048.61 35.87 049.61 35.74 050.61 35.61 051.61 35.68 052.61 35.55 053.61 35.23 054.61 34.90 055.61 34.58 056.61 34.26 057.61 33.94 058.61 33.42 059.61 33.10 060.61 32.78 061.61 32.47 062.61 32.15 063.61 31.84
27 Oct 2008 026.44 38.23 027.44 38.10 028.44 37.77 029.44 37.44 030.44 37.30 031.44 37.17 032.44 36.83 033.44 36.69 034.44 36.55 035.44 36.41 036.44 36.27 037.44 36.13 038.44 35.99 039.44 35.85 040.44 35.70 041.44 35.56 042.44 35.42 043.44 35.47 044.44 35.33 045.44 35.19 046.44 35.04 047.44 35.10 048.44 34.96 049.44 34.82 050.44 34.88 051.44 34.75 052.44 34.61 053.44 34.48 054.44 34.14 055.44 33.81 056.44 33.28 057.44 32.95 058.44 32.63 059.44 32.30 060.44 31.98 061.44 31.66 062.44 31.34 063.44 31.03 064.44 30.71
28 Oct 2008 027.26 37.20 028.26 37.05 029.26 36.70 030.26 36.55 031.26 36.40 032.26 36.05 033.26 35.89 034.26 35.74 035.26 35.58 036.26 35.43 037.26 35.27 038.26 35.11 039.26 34.95 040.26 34.80 041.26 34.64 042.26 34.68 043.26 34.52 044.26 34.37 045.26 34.21 046.26 34.26 047.26 34.10 048.26 33.95 049.26 34.00 050.26 33.85 051.26 33.70 052.26 33.76 053.26 33.62 054.26 33.28 055.26 32.94 056.26 32.40 057.26 32.07 058.26 31.74 059.26 31.41 060.26 31.08 061.26 30.76 062.26 30.44 063.26 30.12 064.26 29.81 065.26 29.50
29 Oct 2008 028.01 36.26 029.01 35.89 030.01 35.72 031.01 35.35 032.01 35.18 033.01 35.01 034.01 34.84 035.01 34.67 036.01 34.49 037.01 34.32 038.01 34.14 039.01 33.97 040.01 33.80 041.01 33.62 042.01 33.65 043.01 33.48 044.01 33.31 045.01 33.34 046.01 33.18 047.01 33.01 048.01 33.05 049.01 32.89 050.01 32.73 051.01 32.78 052.01 32.63 053.01 32.68 054.01 32.33 055.01 31.99 056.01 31.45 057.01 31.11 058.01 30.78 059.01 30.45 060.01 30.12 061.01 29.80 062.01 29.48 063.01 29.17 064.01 28.65 065.01 28.35 066.01 28.04
30 Oct 2008 028.81 34.94 029.81 34.76 030.81 34.37 031.81 34.18 032.81 33.99 033.81 33.79 034.81 33.60 035.81 33.41 036.81 33.22 037.81 33.03 038.81 32.84 039.81 32.65 040.81 32.66 041.81 32.48 042.81 32.29 043.81 32.31 044.81 32.13 045.81 31.96 046.81 31.98 047.81 31.81 048.81 31.85 049.81 31.68 050.81 31.52 051.81 31.57 052.81 31.41 053.81 09.73 054.81 09.55 055.81 09.36 056.81 09.17 057.81 09.17 058.81 08.96 059.81 29.07 060.81 28.75 061.81 28.24 062.81 27.93 063.81 27.62 064.81 27.32 065.81 27.03 066.81 26.73
31 Oct 2008 029.60 33.46 030.60 33.25 031.60 33.04 032.60 32.82 033.60 32.61 034.60 32.40 035.60 32.19 036.60 31.99 037.60 31.78 038.60 31.57 039.60 31.57 040.60 31.37 041.60 31.18 042.60 31.18 043.60 30.99 044.60 30.81 045.60 30.82 046.60 30.65 047.60 30.67 048.60 30.50 049.60 30.34 050.60 08.75 051.60 08.60 052.60 08.45 053.60 08.28 054.60 08.31 055.60 08.13 056.60 07.95 057.60 07.76 058.60 07.76 059.60 07.56 060.60 07.55 061.60 07.34 062.60 07.33 063.60 07.11 064.60 07.09 065.60 06.86 066.60 06.83 067.60 25.24
01 Nov 2008 030.34 32.00 031.34 31.77 032.34 31.54 033.34 31.31 034.34 31.08 035.34 30.86 036.34 30.63 037.34 30.41 038.34 30.40 039.34 30.19 040.34 29.98 041.34 29.98 042.34 29.78 043.34 29.58 044.34 29.59 045.34 29.41 046.34 07.79 047.34 07.88 048.34 07.75 049.34 07.62 050.34 07.48 051.34 07.34 052.34 07.38 053.34 07.22 054.34 07.05 055.34 07.08 056.34 06.90 057.34 06.71 058.34 06.72 059.34 06.52 060.34 06.52 061.34 06.32 062.34 06.31 063.34 06.09 064.34 06.07 065.34 06.05 066.34 05.83 067.34 05.80 068.34 05.77
02 Nov 2008 031.32 30.23 032.32 29.99 033.32 29.75 034.32 29.51 035.32 29.27 036.32 29.24 037.32 29.02 038.32 28.80 039.32 07.26 040.32 07.22 041.32 07.17 042.32 07.10 043.32 07.02 044.32 06.93 045.32 06.83 046.32 06.72 047.32 06.60 048.32 06.67 049.32 06.53 050.32 06.39 051.32 06.44 052.32 06.28 053.32 06.11 054.32 06.14 055.32 05.96 056.32 05.98 057.32 05.80 058.32 05.80 059.32 05.61 060.32 05.61 061.32 05.60
03 Nov 2008 033.05 06.65 034.05 06.69 035.05 06.50 036.05 06.50 037.05 06.48 038.05 06.45 039.05 06.40 040.05 06.34 041.05 06.27 042.05 06.19 043.05 06.29 044.05 06.19 045.05 06.08 046.05 05.96 047.05 06.03 048.05 05.89 049.05 05.95 050.05 05.80 051.05 05.64 052.05 05.68 053.05 05.51 054.05 05.53 055.05 05.55 056.05 05.37 057.05 05.38 058.05 05.19 059.05 05.19 060.05 05.19 061.05 04.98 062.05 04.97
04 Nov 2008 032.78 16.42 044.78 06.02 045.78 05.89 046.78 05.95 047.78 05.81 048.78 05.85 049.78 05.70 050.78 05.73 051.78 05.56 052.78 05.59 053.78 05.41 054.78 05.43 055.78 05.44 056.78 05.25 057.78 05.25 058.78 05.25 059.78 05.05 060.78 05.04 061.78 05.03 062.78 04.81
05 Nov 2008 041.51 06.63 042.51 06.70 043.51 06.57 044.51 06.64 045.51 06.50 046.51 06.55 047.51 06.39 048.51 06.43 049.51 06.27 050.51 06.30 051.51 06.32 052.51 06.14 053.51 06.16 054.51 06.17 055.51 05.97 056.51 05.98 057.51 05.98 058.51 05.77 059.51 05.76 060.51 05.75 061.51 05.74 062.51 05.52 063.51 05.50
06 Nov 2008 034.24 55.14 035.24 55.14 036.24 55.14 037.24 55.14 038.24 07.50 039.24 07.38 040.24 07.46 041.24 07.33 042.24 07.40 043.24 07.26 044.24 07.31 045.24 07.15 046.24 07.20 047.24 07.23 048.24 07.06 049.24 07.09 050.24 07.11 051.24 06.93 052.24 06.94 053.24 06.95 054.24 06.75 055.24 06.76 056.24 06.75 057.24 06.75 058.24 06.54 059.24 06.52 060.24 06.51 061.24 06.49 062.24 06.46 063.24 06.24 064.24 06.21
07 Nov 2008 034.96 08.03 035.96 08.12 036.96 08.00 037.96 08.08 038.96 07.95 039.96 08.01 040.96 08.07 041.96 07.92 042.96 07.96 043.96 07.81 044.96 07.84 045.96 07.87 046.96 07.70 047.96 07.72 048.96 07.74 049.96 07.75 050.96 07.56 051.96 07.57 052.96 07.57 053.96 07.37 054.96 07.36 055.96 07.35 056.96 07.34 057.96 07.32 058.96 07.11 059.96 07.08 060.96 07.06 061.96 07.03 062.96 07.00 063.96 06.77 064.96 06.73
08 Nov 2008 035.68 07.74 036.68 07.81 037.68 07.67 038.68 07.73 039.68 07.78 040.68 07.62 041.68 07.66 042.68 07.49 043.68 07.52 044.68 07.55 045.68 07.57 046.68 07.39 047.68 07.40 048.68 07.41 049.68 07.41 050.68 07.22 051.68 07.21 052.68 07.21 053.68 07.20 054.68 06.99 055.68 06.97 056.68 06.95 057.68 06.93 058.68 06.90 059.68 06.68 060.68 06.65 061.68 06.61 062.68 06.58 063.68 06.54 064.68 06.50 065.68 06.45
09 Nov 2008 036.40 07.44 037.40 07.48 038.40 07.53 039.40 07.36 040.40 07.39 041.40 07.42 042.40 07.25 043.40 07.26 044.40 07.28 045.40 07.29 046.40 07.10 047.40 07.10 048.40 07.10 049.40 07.10 050.40 06.89 051.40 06.88 052.40 06.87 053.40 06.85 054.40 06.83 055.40 06.81 056.40 06.58 057.40 06.55 058.40 06.52 059.40 06.49 060.40 06.45 061.40 06.41 062.40 06.37 063.40 06.12 064.40 06.08 065.40 06.20 066.40 06.24
10 Nov 2008 037.12 07.31 038.12 07.34 039.12 07.16 040.12 07.18 041.12 07.20 042.12 07.01 043.12 07.02 044.12 07.02 045.12 07.02 046.12 07.02 047.12 06.82 048.12 06.81 049.12 06.80 050.12 06.78 051.12 06.76 052.12 06.54 053.12 06.52 054.12 06.49 055.12 06.46 056.12 06.42 057.12 06.39 058.12 06.35 059.12 06.11 060.12 06.07 061.12 06.02 062.12 05.97 063.12 05.98 064.12 06.19 065.12 06.37 066.12 06.52 067.12 06.66
11 Nov 2008 037.84 07.01 038.84 06.82 039.84 06.83 040.84 06.84 041.84 06.84 042.84 06.64 043.84 06.63 044.84 06.62 045.84 06.61 046.84 06.60 047.84 06.58 048.84 06.36 049.84 06.33 050.84 06.31 051.84 06.28 052.84 06.24 053.84 06.21 054.84 06.17 055.84 05.93 056.84 05.89 057.84 05.84 058.84 05.79 059.84 05.85 060.84 06.04 061.84 06.02 062.84 06.17 063.84 06.30 064.84 06.41 065.84 06.50 066.84 06.58 067.84 06.63
12 Nov 2008 038.56 06.83 039.56 06.63 040.56 06.62 041.56 06.61 042.56 06.60 043.56 06.59 044.56 06.37 045.56 06.35 046.56 06.32 047.56 06.29 048.56 06.26 049.56 06.23 050.56 06.20 051.56 05.96 052.56 05.92 053.56 05.87 054.56 05.83 055.56 05.78 056.56 05.73 057.56 05.90 058.56 06.07 059.56 06.21 060.56 06.34 061.56 06.45 062.56 06.54 063.56 06.61 064.56 06.66 065.56 06.70 066.56 06.73 067.56 06.94 068.56 06.94
13 Nov 2008 039.28 06.62 040.28 06.60 041.28 06.38 042.28 06.36 043.28 06.33 044.28 06.30 045.28 04.25 046.28 04.49 047.28 04.60 048.28 04.36 049.28 04.32 050.28 04.28 051.28 04.23 052.28 04.20 053.28 05.81 054.28 06.00 055.28 06.17 056.28 06.31 057.28 06.43 058.28 06.54 059.28 06.62 060.28 06.69 061.28 06.74 062.28 06.78 063.28 06.80 064.28 07.01 065.28 07.01 066.28 06.99 067.28 06.96 068.28 07.13 069.28 07.08
14 Nov 2008 039.99 06.51 040.99 06.48 041.99 06.45 042.99 06.41 043.99 06.38 044.99 06.13 045.99 06.09 046.99 06.05 047.99 06.00 048.99 06.10 049.99 06.32 050.99 06.30 051.99 06.47 052.99 06.61 053.99 06.73 054.99 06.83 055.99 06.91 056.99 06.98 057.99 07.02 058.99 07.06 059.99 07.08 060.99 07.28 061.99 07.28 062.99 07.26 063.99 07.43 064.99 07.39 065.99 07.33 066.99 07.47 067.99 07.40 068.99 07.53 069.99 07.44
15 Nov 2008 040.71 06.43 041.71 06.39 042.71 06.14 043.71 06.20 044.71 06.27 045.71 06.51 046.71 06.52 047.71 06.71 048.71 06.87 049.71 06.81 050.71 06.93 051.71 07.03 052.71 07.11 053.71 07.17 054.71 07.22 055.71 07.25 056.71 07.46 057.71 07.47 058.71 07.46 059.71 07.43 060.71 07.60 061.71 07.55 062.71 07.50 063.71 07.64 064.71 07.56 065.71 07.68 066.71 07.59 067.71 07.69 068.71 07.59 069.71 07.67 070.71 07.55
16 Nov 2008 051.43 07.67 052.43 07.69 053.43 07.71 054.43 07.70 055.43 07.69 056.43 07.86 057.43 07.83 058.43 07.78 059.43 07.92 060.43 07.85 061.43 07.77
17 Nov 2008 052.15 08.18 053.15 08.15 054.15 08.11 055.15 08.26 056.15 08.19 057.15 08.12 058.15 08.24 059.15 08.14 060.15 08.24 061.15 08.14 062.15 08.22
18 Nov 2008 052.86 08.71 053.86 08.63 054.86 08.54 055.86 08.64 056.86 08.53 057.86 08.62 058.86 08.50 059.86 08.57 060.86 08.44 061.86 08.50 062.86 08.35
19 Nov 2008 053.58 09.13 054.58 09.01 055.58 09.08 056.58 08.95 057.58 09.00 058.58 08.86 059.58 08.90 060.58 08.74 061.58 08.78 062.58 08.61 063.58 08.63
20 Nov 2008 054.30 09.52 055.30 09.57 056.30 09.41 057.30 09.44 058.30 09.27 059.30 09.29 060.30 09.11 061.30 09.12 062.30 09.13 063.30 08.93 064.30 08.93
21 Nov 2008 055.03 10.01 056.03 09.82 057.03 09.83 058.03 09.83 059.03 09.63 060.03 09.63 061.03 09.42 062.03 09.41 063.03 09.39 064.03 09.17 065.03 09.15
22 Nov 2008 055.75 10.32 056.75 10.10 057.75 10.09 058.75 10.06 059.75 09.84 060.75 09.81 061.75 09.78 062.75 09.55 063.75 09.51 064.75 09.47 065.75 09.23
23 Nov 2008 056.47 10.70 057.47 10.46 058.47 10.42 059.47 10.38 060.47 10.13 061.47 10.08 062.47 10.03 063.47 09.97 064.47 09.72 065.47 09.66 066.47 09.60
24 Nov 2008 057.20 10.16 058.20 10.10 059.20 10.24 060.20 10.17 061.20 10.11 062.20 10.24 063.20 10.12 064.20 10.09 065.20 10.02 066.20 09.94 067.20 09.66
25 Nov 2008 057.93 09.88 058.93 09.80 059.93 09.72 060.93 09.84 061.93 09.75 062.93 09.84 063.93 09.64 064.93 09.64 065.93 09.44 066.93 09.43 067.93 09.42
26 Nov 2008 058.66 09.51 059.66 09.41 060.66 09.31 061.66 09.32 062.66 09.30 063.66 09.30 064.66 09.09 065.66 09.07 066.66 08.85 067.66 08.84 068.66 08.82
27 Nov 2008 059.39 09.31 060.39 09.19 061.39 09.20 062.39 08.98 063.39 08.96 064.39 08.94 065.39 08.71 066.39 08.69 067.39 08.66 068.39 08.43 069.39 08.40
28 Nov 2008 060.13 09.09 061.13 08.90 062.13 08.87 063.13 08.64 064.13 08.61 065.13 08.58 066.13 08.34 067.13 08.30 068.13 08.27 069.13 08.03 070.13 07.98
29 Nov 2008 060.87 08.93 061.87 08.69 062.87 08.65 063.87 08.41 064.87 08.37 065.87 08.33 066.87 08.08 067.87 08.04 068.87 07.99 069.87 07.94 070.87 07.69
30 Nov 2008 061.61 08.95 062.61 08.70 063.61 08.66 064.61 08.41 065.61 08.36 066.61 08.31 067.61 08.06 068.61 08.01 069.61 07.95 070.61 07.90 071.61 07.84
01 Dec 2008 062.36 09.24 063.36 08.98 064.36 08.93 065.36 08.68 066.36 08.62 067.36 08.57 068.36 08.51 069.36 08.34 070.36 08.19 071.36 08.19 072.36 08.21
02 Dec 2008 063.11 10.04 064.11 10.05 065.11 09.87 066.11 09.68 067.11 09.69 068.11 09.51 069.11 09.52 070.11 09.33 071.11 09.35 072.11 09.16 073.11 09.17
03 Dec 2008 063.87 12.23 064.87 12.03 065.87 11.83 066.87 11.63 067.87 11.64 068.87 11.44 069.87 11.24 070.87 11.24 071.87 11.04 072.87 11.04 073.87 10.85
04 Dec 2008 064.63 15.88 065.63 15.67 066.63 15.46 067.63 15.25 068.63 15.04 069.63 14.83 070.63 14.82 071.63 14.61 072.63 14.40 073.63 14.39 074.63 14.19
05 Dec 2008 065.39 26.07 066.39 26.01 067.39 25.75 068.39 25.68 069.39 25.62 070.39 25.55 071.39 25.29 072.39 25.16 073.39 25.14 074.39 24.92 075.39 24.70
06 Dec 2008 066.16 26.06 067.16 26.00 068.16 82.76 069.16 82.76 070.16 82.76 071.16 82.76 072.16 82.76 073.16 82.76 074.16 82.76 075.16 82.76 076.16 82.76
07 Dec 2008 066.93 82.16 067.93 82.16 068.93 82.16 069.93 82.16 070.93 82.16 071.93 82.16 072.93 82.16 073.93 82.16 074.93 82.16 075.93 82.16 076.93 82.16
08 Dec 2008 067.71 80.63 068.71 80.63 069.71 80.63 070.71 80.63 071.71 80.63 072.71 80.63 073.71 80.63 074.71 80.63 075.71 80.63 076.71 80.63 077.71 80.63
09 Dec 2008 068.49 76.57 069.49 76.57 070.49 76.57 071.49 76.57 072.49 76.57 073.49 76.57 074.49 76.57 075.49 76.57 076.49 76.57 077.49 76.57 078.49 76.57
10 Dec 2008 069.28 69.81 070.28 69.81 071.28 69.81 072.28 69.81 073.28 69.81 074.28 69.81 075.28 69.81 076.28 69.81 077.28 69.81 078.28 69.81 079.28 69.81
11 Dec 2008 070.07 64.98 071.07 64.98 072.07 64.98 073.07 64.98 074.07 64.98 075.07 64.98 076.07 64.98 077.07 64.98 078.07 64.98 079.07 64.98 080.07 64.98
12 Dec 2008 070.88 29.16 071.88 29.09 072.88 29.02 073.88 28.95 074.88 28.68 075.88 28.62 076.88 28.55 077.88 28.48 078.88 28.21 079.88 28.14 080.88 28.08
13 Dec 2008 071.68 29.48 072.68 29.41 073.68 29.34 074.68 29.06 075.68 28.99 076.68 28.92 077.68 28.85 078.68 28.58 079.68 28.51 080.68 28.45 081.68 28.38
14 Dec 2008 072.50 29.26 073.50 29.19 074.50 28.91 075.50 28.84 076.50 28.77 077.50 28.49 078.50 28.42 079.50 28.35 080.50 28.28 081.50 28.21 082.50 27.94
15 Dec 2008 073.32 28.74 074.32 28.46 075.32 28.38 076.32 28.11 077.32 28.03 078.32 27.95 079.32 27.88 080.32 27.60 081.32 27.53 082.32 27.46 083.32 27.38
16 Dec 2008 074.15 27.80 075.15 27.72 076.15 27.44 077.15 27.36 078.15 27.28 079.15 27.01 080.15 26.93 081.15 26.85 082.15 26.58 083.15 26.50 084.15 26.43
17 Dec 2008 074.99 26.91 075.99 26.63 076.99 26.55 077.99 26.27 078.99 26.19 079.99 25.91 080.99 25.83 081.99 25.75 082.99 25.47 083.99 25.40 084.99 25.32
18 Dec 2008 075.83 25.69 076.83 25.41 077.83 25.33 078.83 25.04 079.83 24.96 080.83 24.68 081.83 24.60 082.83 24.33 083.83 24.24 084.83 23.85
19 Dec 2008 076.68 24.37 077.68 24.06 078.68 23.48 079.68 23.11 080.68 22.77 081.68 22.44 082.68 22.14 083.68 21.86 084.68 21.61 085.68 21.59 086.68 21.40
20 Dec 2008 077.54 21.55 078.54 21.27 079.54 20.99 080.54 20.91 081.54 20.63 082.54 20.36 083.54 20.29 084.54 20.02 085.54 19.75 086.54 19.69 087.54 19.42
21 Dec 2008 078.41 19.17 079.41 18.93 080.41 18.90 081.41 18.88 082.41 18.68 083.41 18.70 084.41 18.54 085.41 18.42 086.41 18.33 087.41 18.28 088.41 18.26
22 Dec 2008 079.29 17.11 080.29 17.21 081.29 17.17 082.29 17.20 083.29 17.09 084.29 17.06 085.29 17.10 086.29 17.00 087.29 16.97 088.29 17.00 089.29 16.88
23 Dec 2008 080.18 16.57 081.18 16.54 082.18 16.45 083.18 16.48 084.18 16.41 085.18 16.43 086.18 16.53 087.18 16.50 088.18 16.52 089.18 16.39 090.18 16.31
24 Dec 2008 081.07 16.13 082.07 16.11 083.07 16.16 084.07 16.28 085.07 16.25 086.07 16.26 087.07 16.11 088.07 16.18 089.07 16.24 090.07 16.18 091.07 16.23
25 Dec 2008 081.98 14.12 082.98 14.15 083.98 14.20 084.98 14.05 085.98 14.11 086.98 14.12 087.98 14.20 088.98 14.18 089.98 14.21 090.98 14.24 091.98 14.13
26 Dec 2008 082.90 12.36 083.90 12.45 084.90 12.56 085.90 12.42 086.90 12.54 087.90 12.45 088.90 12.62 089.90 12.48 090.90 12.45 091.90 12.54 092.90 12.58
27 Dec 2008 083.82 11.01 084.82 10.92 085.82 10.90 086.82 10.97 087.82 10.97 088.82 11.10 089.82 10.97 090.82 10.99 091.82 11.17 092.82 11.11 093.82 11.02
28 Dec 2008 084.76 09.78 085.76 09.91 086.76 09.79 087.76 09.83 088.76 09.82 089.76 09.98 090.76 09.91 091.76 10.01 092.76 09.88 093.76 09.93 094.76 09.96