;;File created using SAA zone 5 02 Jul 2007 263.24 55.19 264.24 55.19 265.24 55.19 266.24 55.19 267.24 55.19 268.24 55.19 269.24 55.19 270.24 55.19 271.24 55.19 272.24 55.19 273.24 55.19 274.24 55.19 275.24 55.19 276.24 55.19 277.24 55.19 278.24 55.19 279.24 55.19 280.24 55.19 281.24 55.19 282.24 55.19 283.24 55.19 284.24 55.19 285.24 55.19 286.24 55.19 287.24 55.19 288.24 55.19 289.24 55.19 290.24 55.19 291.24 55.19 292.24 55.19 293.24 55.19 294.24 55.19 295.24 55.19 296.24 55.19 297.24 55.19 298.24 55.13 299.24 54.85 300.24 54.56 301.24 54.26 302.24 53.95 303.24 53.62 304.24 53.27 03 Jul 2007 264.28 55.17 265.28 55.17 266.28 55.17 267.28 55.17 268.28 55.17 269.28 55.17 270.28 55.17 271.28 55.17 272.28 55.17 273.28 55.17 274.28 55.17 275.28 55.17 276.28 55.17 277.28 55.17 278.28 55.17 279.28 55.17 280.28 55.17 281.28 55.17 282.28 55.17 283.28 55.17 284.28 55.17 285.28 55.17 286.28 55.17 287.28 55.17 288.28 55.17 289.28 55.17 290.28 55.17 291.28 55.17 292.28 55.17 293.28 55.17 294.28 55.17 295.28 54.93 296.28 54.64 297.28 54.34 298.28 54.03 299.28 53.70 300.28 53.36 301.28 53.00 302.28 52.62 303.28 52.22 304.28 51.79 305.28 51.33 04 Jul 2007 264.88 55.16 265.88 55.16 266.88 55.16 267.88 55.16 268.88 55.16 269.88 55.16 270.88 55.16 271.88 55.16 272.88 55.16 273.88 55.16 274.88 55.16 275.88 55.16 276.88 55.16 277.88 55.16 278.88 55.16 279.88 55.16 280.88 55.16 281.88 55.16 282.88 55.16 283.88 55.16 284.88 55.16 285.88 55.16 286.88 55.16 287.88 55.16 288.88 55.16 289.88 55.16 290.88 55.05 291.88 54.77 292.88 54.47 293.88 54.17 294.88 53.85 295.88 53.51 296.88 53.15 297.88 52.78 298.88 52.39 299.88 51.97 300.88 51.52 301.88 51.04 302.88 50.53 303.88 49.97 304.88 49.73 305.88 49.69 306.88 49.65 05 Jul 2007 265.94 55.17 266.94 55.17 267.94 55.17 268.94 55.17 269.94 55.17 270.94 55.17 271.94 55.17 272.94 55.17 273.94 55.17 274.94 55.17 275.94 55.17 276.94 55.17 277.94 55.17 278.94 55.17 279.94 55.17 280.94 55.17 281.94 55.17 282.94 55.17 283.94 55.17 284.94 55.17 285.94 55.17 286.94 54.97 287.94 54.68 288.94 54.39 289.94 54.07 290.94 53.75 291.94 53.41 292.94 53.05 293.94 52.67 294.94 52.27 295.94 51.84 296.94 51.39 297.94 50.90 298.94 50.38 299.94 49.81 300.94 49.28 301.94 49.24 302.94 49.20 303.94 48.95 304.94 48.91 305.94 48.85 306.94 48.60 307.94 48.54 06 Jul 2007 266.99 55.18 267.99 55.18 268.99 55.18 269.99 55.18 270.99 55.18 271.99 55.18 272.99 55.18 273.99 55.18 274.99 55.18 275.99 55.18 276.99 55.18 277.99 55.18 278.99 55.18 279.99 55.18 280.99 55.18 281.99 55.09 282.99 54.81 283.99 54.51 284.99 54.21 285.99 53.89 286.99 53.56 287.99 53.21 288.99 52.84 289.99 52.45 290.99 52.04 291.99 51.61 292.99 51.14 293.99 50.64 294.99 50.10 295.99 49.51 296.99 49.01 297.99 48.77 298.99 48.73 299.99 48.49 300.99 48.44 301.99 48.18 302.99 48.13 303.99 48.07 304.99 48.01 305.99 47.74 306.99 47.67 307.99 47.59 308.99 47.52 07 Jul 2007 268.05 55.21 269.05 55.21 270.05 55.21 271.05 55.21 272.05 55.21 273.05 55.21 274.05 55.21 275.05 55.21 276.05 55.21 277.05 55.13 278.05 54.85 279.05 54.56 280.05 54.26 281.05 53.94 282.05 53.62 283.05 53.27 284.05 52.91 285.05 52.53 286.05 52.13 287.05 51.71 288.05 51.26 289.05 50.77 290.05 50.26 291.05 49.70 292.05 49.09 293.05 48.73 294.05 48.49 295.05 48.25 296.05 48.20 297.05 47.95 298.05 47.90 299.05 47.64 300.05 47.58 301.05 47.32 302.05 47.25 303.05 47.18 304.05 47.10 305.05 46.82 306.05 46.74 307.05 46.65 308.05 46.56 309.05 46.47 310.05 46.37 08 Jul 2007 268.86 55.25 269.86 55.25 270.86 55.25 271.86 55.16 272.86 54.89 273.86 54.60 274.86 54.31 275.86 54.00 276.86 53.68 277.86 53.34 278.86 52.99 279.86 52.62 280.86 52.23 281.86 51.82 282.86 51.38 283.86 50.92 284.86 50.43 285.86 49.90 286.86 49.32 287.86 48.74 288.86 48.50 289.86 48.26 290.86 48.02 291.86 47.77 292.86 47.72 293.86 47.46 294.86 47.21 295.86 47.14 296.86 46.88 297.86 46.81 298.86 46.74 299.86 46.47 300.86 46.39 301.86 46.30 302.86 46.22 303.86 45.93 304.86 45.83 305.86 45.73 306.86 45.63 307.86 45.52 308.86 45.61 309.86 45.50 310.86 45.38 09 Jul 2007 269.93 54.21 270.93 53.90 271.93 53.58 272.93 53.24 273.93 52.89 274.93 52.52 275.93 52.13 276.93 51.73 277.93 51.30 278.93 50.84 279.93 50.36 280.93 49.84 281.93 49.28 282.93 48.87 283.93 48.64 284.93 48.40 285.93 48.15 286.93 47.91 287.93 47.66 288.93 47.40 289.93 47.15 290.93 46.89 291.93 46.63 292.93 46.56 293.93 46.29 294.93 46.22 295.93 45.94 296.93 45.86 297.93 45.78 298.93 45.49 299.93 45.40 300.93 45.31 301.93 45.21 302.93 45.11 303.93 45.00 304.93 44.89 305.93 44.77 306.93 44.65 307.93 44.53 308.93 44.40 309.93 44.27 310.93 44.34 311.93 44.20 10 Jul 2007 271.01 51.96 272.01 51.56 273.01 51.13 274.01 50.68 275.01 50.20 276.01 49.69 277.01 49.23 278.01 49.00 279.01 48.76 280.01 48.52 281.01 48.28 282.01 48.03 283.01 47.79 284.01 47.53 285.01 47.28 286.01 47.02 287.01 46.76 288.01 46.50 289.01 46.23 290.01 45.96 291.01 45.69 292.01 45.61 293.01 45.33 294.01 45.25 295.01 44.96 296.01 44.87 297.01 44.77 298.01 44.47 299.01 44.37 300.01 44.26 301.01 44.15 302.01 44.04 303.01 43.92 304.01 43.80 305.01 43.67 306.01 43.54 307.01 43.41 308.01 43.47 309.01 43.33 310.01 43.19 311.01 43.24 312.01 43.09 313.01 43.13 11 Jul 2007 272.09 49.35 273.09 49.11 274.09 48.88 275.09 48.64 276.09 48.40 277.09 48.15 278.09 47.90 279.09 47.65 280.09 47.40 281.09 47.15 282.09 46.89 283.09 46.63 284.09 46.36 285.09 46.09 286.09 45.82 287.09 45.55 288.09 45.27 289.09 44.99 290.09 44.70 291.09 44.61 292.09 44.32 293.09 44.23 294.09 43.93 295.09 43.82 296.09 43.72 297.09 43.41 298.09 43.30 299.09 43.18 300.09 43.06 301.09 42.93 302.09 42.81 303.09 42.67 304.09 42.54 305.09 42.60 306.09 42.46 307.09 42.32 308.09 42.17 309.09 42.22 310.09 42.06 311.09 42.10 312.09 41.94 313.09 41.98 314.09 41.82 12 Jul 2007 272.78 48.11 273.78 47.87 274.78 47.62 275.78 47.36 276.78 47.10 277.78 46.85 278.78 46.58 279.78 46.32 280.78 46.05 281.78 45.78 282.78 45.50 283.78 45.23 284.78 44.95 285.78 44.66 286.78 44.38 287.78 44.08 288.78 43.79 289.78 43.49 290.78 43.39 291.78 43.09 292.78 42.98 293.78 42.87 294.78 42.56 295.78 42.44 296.78 42.32 297.78 42.20 298.78 42.07 299.78 41.94 300.78 41.80 301.78 41.67 302.78 41.53 303.78 41.38 304.78 41.44 305.78 41.29 306.78 41.14 307.78 41.18 308.78 41.03 309.78 40.87 310.78 40.91 311.78 40.75 312.78 40.78 313.78 40.62 13 Jul 2007 273.87 46.69 274.87 46.43 275.87 46.16 276.87 45.89 277.87 45.62 278.87 45.35 279.87 45.07 280.87 44.79 281.87 44.50 282.87 44.21 283.87 43.92 284.87 43.63 285.87 43.33 286.87 43.03 287.87 42.73 288.87 42.43 289.87 42.32 290.87 42.00 291.87 41.89 292.87 41.57 293.87 41.45 294.87 41.33 295.87 41.20 296.87 41.07 297.87 40.94 298.87 40.80 299.87 40.66 300.87 40.52 301.87 40.38 302.87 40.23 303.87 40.28 304.87 40.13 305.87 39.98 306.87 40.02 307.87 39.87 308.87 39.91 309.87 39.75 310.87 39.79 311.87 39.63 312.87 39.67 313.87 39.50 314.87 39.14 14 Jul 2007 274.97 45.18 275.97 44.90 276.97 44.62 277.97 44.33 278.97 44.05 279.97 43.76 280.97 43.46 281.97 43.17 282.97 42.87 283.97 42.57 284.97 42.26 285.97 41.96 286.97 41.65 287.97 41.34 288.97 41.22 289.97 40.90 290.97 40.78 291.97 40.46 292.97 40.33 293.97 40.20 294.97 40.07 295.97 39.94 296.97 39.80 297.97 39.66 298.97 39.52 299.97 39.38 300.97 39.23 301.97 39.09 302.97 39.14 303.97 38.99 304.97 38.84 305.97 38.89 306.97 38.73 307.97 38.78 308.97 38.63 309.97 38.47 310.97 38.51 311.97 38.36 312.97 38.40 313.97 38.04 314.97 37.69 315.97 37.33 15 Jul 2007 276.07 43.59 277.07 43.29 278.07 43.00 279.07 42.70 280.07 42.40 281.07 42.10 282.07 41.79 283.07 41.49 284.07 41.18 285.07 40.86 286.07 40.55 287.07 40.23 288.07 40.11 289.07 39.79 290.07 39.67 291.07 39.34 292.07 39.21 293.07 39.08 294.07 38.95 295.07 38.81 296.07 38.68 297.07 38.54 298.07 38.40 299.07 38.26 300.07 38.11 301.07 37.97 302.07 38.03 303.07 37.88 304.07 37.73 305.07 37.79 306.07 37.64 307.07 37.49 308.07 37.54 309.07 37.40 310.07 37.45 311.07 37.30 312.07 37.15 313.07 36.80 314.07 36.46 315.07 36.11 316.07 35.77 317.07 35.43 16 Jul 2007 277.17 41.93 278.17 41.63 279.17 41.32 280.17 41.02 281.17 40.71 282.17 40.40 283.17 40.08 284.17 39.77 285.17 39.45 286.17 39.13 287.17 38.81 288.17 38.68 289.17 38.36 290.17 38.23 291.17 38.10 292.17 37.97 293.17 37.64 294.17 37.51 295.17 37.37 296.17 37.24 297.17 37.30 298.17 37.16 299.17 37.03 300.17 36.89 301.17 36.75 302.17 36.61 303.17 36.67 304.17 36.53 305.17 36.39 306.17 36.45 307.17 36.31 308.17 36.37 309.17 36.23 310.17 36.09 311.17 35.95 312.17 35.62 313.17 35.28 314.17 34.95 315.17 34.62 316.17 34.28 317.17 33.95 318.17 33.62 17 Jul 2007 278.28 40.24 279.28 39.93 280.28 39.62 281.28 39.30 282.28 38.99 283.28 38.67 284.28 38.35 285.28 38.03 286.28 37.71 287.28 37.59 288.28 37.26 289.28 37.14 290.28 37.01 291.28 36.69 292.28 36.56 293.28 36.43 294.28 36.30 295.28 36.17 296.28 36.04 297.28 35.91 298.28 35.77 299.28 35.84 300.28 35.71 301.28 35.58 302.28 35.45 303.28 35.31 304.28 35.38 305.28 35.25 306.28 35.12 307.28 35.19 308.28 35.06 309.28 34.94 310.28 35.01 311.28 34.68 312.28 34.36 313.28 34.04 314.28 33.71 315.28 33.39 316.28 33.07 317.28 32.76 318.28 32.24 319.28 31.93 18 Jul 2007 278.96 38.66 279.96 38.35 280.96 38.04 281.96 37.72 282.96 37.41 283.96 37.09 284.96 36.77 285.96 36.45 286.96 36.33 287.96 36.01 288.96 35.89 289.96 35.76 290.96 35.44 291.96 35.32 292.96 35.19 293.96 35.07 294.96 34.95 295.96 34.82 296.96 34.70 297.96 34.57 298.96 34.65 299.96 34.53 300.96 34.40 301.96 34.28 302.96 34.16 303.96 34.24 304.96 34.12 305.96 34.00 306.96 33.88 307.96 33.96 308.96 33.84 309.96 33.73 310.96 33.41 311.96 33.10 312.96 32.79 313.96 32.48 314.96 32.17 315.96 31.86 316.96 31.56 317.96 31.25 318.96 30.95 319.96 30.65 320.96 30.35 19 Jul 2007 280.08 36.96 281.08 36.65 282.08 36.34 283.08 36.02 284.08 35.71 285.08 35.39 286.08 35.28 287.08 34.96 288.08 34.85 289.08 34.53 290.08 34.41 291.08 34.30 292.08 34.18 293.08 34.06 294.08 33.95 295.08 33.83 296.08 33.71 297.08 33.60 298.08 33.48 299.08 33.37 300.08 33.25 301.08 33.14 302.08 33.03 303.08 33.11 304.08 33.00 305.08 32.89 306.08 32.78 307.08 32.68 308.08 32.77 309.08 32.66 310.08 32.36 311.08 32.06 312.08 31.75 313.08 31.45 314.08 30.94 315.08 30.33 316.08 29.91 317.08 29.69 318.08 29.46 319.08 29.42 320.08 29.19 321.08 28.96 322.08 28.82 20 Jul 2007 281.19 35.28 282.19 34.98 283.19 34.67 284.19 34.36 285.19 34.05 286.19 33.94 287.19 33.63 288.19 33.52 289.19 33.41 290.19 33.10 291.19 32.99 292.19 32.88 293.19 32.77 294.19 32.66 295.19 32.55 296.19 32.45 297.19 32.34 298.19 32.23 299.19 32.13 300.19 32.02 301.19 31.92 302.19 31.82 303.19 31.72 304.19 31.81 305.19 31.71 306.19 31.62 307.19 31.52 308.19 31.42 309.19 31.53 310.19 30.94 311.19 30.24 312.19 29.53 313.19 29.02 314.19 28.72 315.19 28.41 316.19 28.30 317.19 28.00 318.19 27.91 319.19 27.82 320.19 27.75 321.19 27.68 322.19 27.43 323.19 27.34 21 Jul 2007 282.32 33.64 283.32 33.33 284.32 33.03 285.32 32.73 286.32 32.62 287.32 32.32 288.32 32.22 289.32 32.12 290.32 31.81 291.32 31.71 292.32 31.61 293.32 31.51 294.32 31.41 295.32 31.31 296.32 31.21 297.32 31.12 298.32 31.02 299.32 30.92 300.32 30.83 301.32 30.73 302.32 30.64 303.32 30.55 304.32 30.46 305.32 30.57 306.32 30.48 307.32 30.26 308.32 29.65 309.32 29.03 310.32 28.41 311.32 28.05 312.32 27.76 313.32 27.48 314.32 27.20 315.32 26.96 316.32 26.77 317.32 26.59 318.32 26.62 319.32 26.45 320.32 26.30 321.32 26.16 322.32 26.23 323.32 26.12 324.32 25.87 22 Jul 2007 283.44 32.81 284.44 32.52 285.44 32.22 286.44 32.13 287.44 31.83 288.44 31.74 289.44 31.64 290.44 31.35 291.44 31.25 292.44 31.16 293.44 31.07 294.44 30.98 295.44 30.89 296.44 30.80 297.44 30.71 298.44 30.62 299.44 30.53 300.44 30.44 301.44 30.36 302.44 30.27 303.44 30.19 304.44 30.11 305.44 29.91 306.44 29.37 307.44 28.82 308.44 28.27 309.44 28.31 310.44 28.03 311.44 27.55 312.44 27.28 313.44 27.00 314.44 26.73 315.44 26.46 316.44 26.19 317.44 26.01 318.44 25.93 319.44 25.85 320.44 25.79 321.44 25.73 322.44 25.69 323.44 25.65 324.44 25.42 325.44 25.40 23 Jul 2007 284.57 32.21 285.57 31.92 286.57 31.83 287.57 31.54 288.57 31.45 289.57 31.37 290.57 31.08 291.57 30.99 292.57 30.91 293.57 30.82 294.57 30.54 295.57 30.46 296.57 30.37 297.57 30.29 298.57 30.21 299.57 30.13 300.57 30.05 301.57 29.97 302.57 29.90 303.57 29.82 304.57 29.42 305.57 28.93 306.57 28.45 307.57 28.12 308.57 28.05 309.57 27.97 310.57 27.70 311.57 27.43 312.57 27.16 313.57 26.90 314.57 26.63 315.57 26.36 316.57 26.10 317.57 25.83 318.57 25.65 319.57 25.44 320.57 25.43 321.57 25.24 322.57 25.25 323.57 25.26 324.57 25.08 325.57 25.11 326.57 24.89 24 Jul 2007 285.70 31.79 286.70 31.71 287.70 31.42 288.70 31.34 289.70 31.06 290.70 30.98 291.70 30.90 292.70 30.63 293.70 30.55 294.70 30.47 295.70 30.39 296.70 30.32 297.70 30.24 298.70 30.17 299.70 30.09 300.70 29.82 301.70 29.75 302.70 29.68 303.70 29.30 304.70 28.87 305.70 28.44 306.70 28.02 307.70 27.93 308.70 27.86 309.70 27.79 310.70 27.73 311.70 27.46 312.70 27.20 313.70 26.93 314.70 26.67 315.70 26.21 316.70 25.94 317.70 25.68 318.70 25.42 319.70 25.29 320.70 25.13 321.70 25.17 322.70 25.02 323.70 25.08 324.70 24.94 325.70 24.80 326.70 24.87 327.70 24.70 25 Jul 2007 286.83 31.52 287.83 31.25 288.83 30.97 289.83 30.90 290.83 30.82 291.83 30.55 292.83 30.48 293.83 30.40 294.83 30.13 295.83 30.06 296.83 29.99 297.83 29.92 298.83 29.85 299.83 29.78 300.83 29.71 301.83 29.64 302.83 29.27 303.83 28.88 304.83 28.50 305.83 28.11 306.83 27.73 307.83 27.65 308.83 27.58 309.83 27.52 310.83 27.46 311.83 27.19 312.83 26.93 313.83 26.67 314.83 26.41 315.83 26.15 316.83 25.89 317.83 25.63 318.83 25.37 319.83 25.11 320.83 24.86 321.83 24.87 322.83 24.75 323.83 24.63 324.83 24.52 325.83 24.61 326.83 24.50 327.83 24.40 328.83 24.41 26 Jul 2007 287.96 31.35 288.96 31.08 289.96 31.01 290.96 30.74 291.96 30.67 292.96 30.40 293.96 30.34 294.96 30.27 295.96 30.20 296.96 29.93 297.96 29.87 298.96 29.80 299.96 29.74 300.96 29.67 301.96 29.61 302.96 29.27 303.96 28.92 304.96 28.57 305.96 28.23 306.96 27.88 307.96 27.54 308.96 27.36 309.96 27.50 310.96 27.44 311.96 27.38 312.96 27.12 313.96 26.86 314.96 26.60 315.96 26.34 316.96 26.08 317.96 25.83 318.96 25.57 319.96 25.31 320.96 25.05 321.96 24.86 322.96 24.76 323.96 24.67 324.96 24.57 325.96 24.48 326.96 24.39 327.96 24.30 328.96 24.42 329.96 24.33 27 Jul 2007 289.10 31.20 290.10 30.93 291.10 30.86 292.10 30.60 293.10 30.53 294.10 30.27 295.10 30.20 296.10 30.14 297.10 29.88 298.10 29.81 299.10 29.75 300.10 29.68 301.10 29.62 302.10 29.56 303.10 29.30 304.10 29.10 305.10 28.78 306.10 28.46 307.10 28.14 308.10 27.83 309.10 27.52 310.10 27.27 311.10 27.21 312.10 27.15 313.10 27.09 314.10 27.03 315.10 26.77 316.10 26.51 317.10 26.25 318.10 25.99 319.10 25.74 320.10 25.48 321.10 25.22 322.10 24.96 323.10 24.78 324.10 24.70 325.10 24.62 326.10 24.54 327.10 24.46 328.10 24.39 329.10 24.32 330.10 24.24 331.10 24.18 28 Jul 2007 290.24 31.14 291.24 30.87 292.24 30.61 293.24 30.55 294.24 30.48 295.24 30.22 296.24 30.16 297.24 29.90 298.24 29.83 299.24 29.77 300.24 29.71 301.24 29.45 302.24 29.39 303.24 29.32 304.24 29.26 305.24 29.15 306.24 28.86 307.24 28.56 308.24 28.27 309.24 27.98 310.24 27.69 311.24 27.41 312.24 27.18 313.24 27.12 314.24 27.06 315.24 27.00 316.24 26.74 317.24 26.48 318.24 26.22 319.24 25.96 320.24 25.70 321.24 25.44 322.24 25.18 323.24 24.92 324.24 24.66 325.24 24.53 326.24 24.47 327.24 24.40 328.24 24.34 329.24 24.28 330.24 24.22 331.24 24.16 332.24 23.90 29 Jul 2007 291.37 30.98 292.37 30.92 293.37 30.66 294.37 30.60 295.37 30.33 296.37 30.27 297.37 30.01 298.37 29.95 299.37 29.89 300.37 29.62 301.37 29.56 302.37 29.50 303.37 29.44 304.37 29.38 305.37 29.12 306.37 29.06 307.37 28.99 308.37 28.87 309.37 28.59 310.37 28.32 311.37 28.05 312.37 27.78 313.37 27.51 314.37 27.24 315.37 26.97 316.37 26.84 317.37 26.78 318.37 26.52 319.37 26.26 320.37 26.00 321.37 25.73 322.37 25.47 323.37 25.21 324.37 25.01 325.37 24.75 326.37 24.69 327.37 24.63 328.37 24.38 329.37 24.32 330.37 24.27 331.37 24.22 332.37 24.16 333.37 23.91 30 Jul 2007 292.51 79.50 293.51 79.50 294.51 79.50 295.51 79.50 296.51 79.50 297.51 79.50 298.51 79.50 299.51 79.50 300.51 79.50 301.51 79.50 302.51 79.50 303.51 79.50 304.51 79.50 305.51 79.50 306.51 79.50 307.51 79.50 308.51 79.50 309.51 79.50 310.51 79.50 311.51 79.50 312.51 79.50 313.51 79.50 314.51 79.50 315.51 79.50 316.51 79.50 317.51 79.50 318.51 79.50 319.51 79.50 320.51 79.50 321.51 79.50 322.51 79.50 323.51 79.50 324.51 79.50 325.51 79.50 326.51 79.50 327.51 79.50 328.51 79.50 329.51 79.50 330.51 79.50 331.51 79.50 332.51 79.50 333.51 79.50 334.51 79.50 31 Jul 2007 293.18 85.68 294.18 85.68 295.18 85.68 296.18 85.68 297.18 85.68 298.18 85.68 299.18 85.68 300.18 85.68 301.18 85.68 302.18 85.68 303.18 85.68 304.18 85.68 305.18 85.68 306.18 85.68 307.18 85.68 308.18 85.68 309.18 85.68 310.18 85.68 311.18 85.68 312.18 85.68 313.18 85.68 314.18 85.68 315.18 85.68 316.18 85.68 317.18 85.68 318.18 85.68 319.18 85.68 320.18 85.68 321.18 85.68 322.18 85.68 323.18 85.68 324.18 85.68 325.18 85.68 326.18 85.68 327.18 85.68 328.18 85.68 329.18 85.68 330.18 85.68 331.18 85.68 332.18 85.68 333.18 85.68 334.18 85.68 335.18 85.68 01 Aug 2007 294.32 92.20 295.32 92.20 296.32 92.20 297.32 92.20 298.32 92.20 299.32 92.20 300.32 92.20 301.32 92.20 302.32 92.20 303.32 92.20 304.32 92.20 305.32 92.20 306.32 92.20 307.32 92.20 308.32 92.20 309.32 92.20 310.32 92.20 311.32 92.20 312.32 92.20 313.32 92.20 314.32 92.20 315.32 92.20 316.32 92.20 317.32 92.20 318.32 92.20 319.32 92.20 320.32 92.20 321.32 92.20 322.32 92.20 323.32 92.20 324.32 92.20 325.32 92.20 326.32 92.20 327.32 92.20 328.32 92.20 329.32 92.20 330.32 92.20 331.32 92.20 332.32 92.20 333.32 92.20 334.32 92.20 335.32 92.20 336.32 92.20 02 Aug 2007 295.46 95.91 296.46 95.91 297.46 95.91 298.46 95.91 299.46 95.91 300.46 95.91 301.46 95.91 302.46 95.91 303.46 95.91 304.46 95.91 305.46 95.91 306.46 95.91 307.46 95.91 308.46 95.91 309.46 95.91 310.46 95.91 311.46 95.91 312.46 95.91 313.46 95.91 314.46 95.91 315.46 95.91 316.46 95.91 317.46 95.91 318.46 95.91 319.46 95.91 320.46 95.91 321.46 95.91 322.46 95.91 323.46 95.91 324.46 95.91 325.46 95.91 326.46 95.91 327.46 95.91 328.46 95.91 329.46 95.91 330.46 95.91 331.46 95.91 332.46 95.91 333.46 95.91 334.46 95.91 335.46 95.91 336.46 95.91 337.46 95.91 03 Aug 2007 297.08 CVZ 298.08 CVZ 299.08 CVZ 300.08 CVZ 301.08 CVZ 302.08 CVZ 303.08 CVZ 304.08 CVZ 305.08 CVZ 306.08 CVZ 307.08 CVZ 308.08 CVZ 309.08 CVZ 310.08 CVZ 311.08 CVZ 312.08 CVZ 313.08 CVZ 314.08 CVZ 315.08 CVZ 316.08 CVZ 317.08 CVZ 318.08 CVZ 319.08 CVZ 320.08 CVZ 321.08 CVZ 322.08 CVZ 323.08 CVZ 324.08 CVZ 325.08 CVZ 326.08 CVZ 327.08 CVZ 328.08 CVZ 329.08 CVZ 330.08 CVZ 331.08 CVZ 332.08 CVZ 333.08 CVZ 334.08 CVZ 335.08 CVZ 336.08 CVZ 337.08 CVZ 338.08 CVZ 339.08 CVZ 04 Aug 2007 298.22 95.91 299.22 95.91 300.22 95.91 301.22 95.91 302.22 95.91 303.22 95.91 304.22 95.91 305.22 95.91 306.22 95.91 307.22 95.91 308.22 95.91 309.22 95.91 310.22 95.91 311.22 95.91 312.22 95.91 313.22 95.91 314.22 95.91 315.22 95.91 316.22 95.91 317.22 95.91 318.22 95.91 319.22 95.91 320.22 95.91 321.22 95.91 322.22 95.91 323.22 95.91 324.22 95.91 325.22 95.91 326.22 95.91 327.22 95.91 328.22 95.91 329.22 95.91 330.22 95.91 331.22 95.91 332.22 95.91 333.22 95.91 334.22 95.91 335.22 95.91 336.22 95.91 337.22 95.91 338.22 95.91 339.22 95.91 340.22 95.91 05 Aug 2007 299.36 93.10 300.36 93.10 301.36 93.10 302.36 93.10 303.36 93.10 304.36 93.10 305.36 93.10 306.36 93.10 307.36 93.10 308.36 93.10 309.36 93.10 310.36 93.10 311.36 93.10 312.36 93.10 313.36 93.10 314.36 93.10 315.36 93.10 316.36 93.10 317.36 93.10 318.36 93.10 319.36 93.10 320.36 93.10 321.36 93.10 322.36 93.10 323.36 93.10 324.36 93.10 325.36 93.10 326.36 93.10 327.36 93.10 328.36 93.10 329.36 93.10 330.36 93.10 331.36 93.10 332.36 93.10 333.36 93.10 334.36 93.10 335.36 93.10 336.36 93.10 337.36 93.10 338.36 93.10 339.36 93.10 340.36 93.10 341.36 93.10 06 Aug 2007 300.50 77.06 301.50 76.79 302.50 76.51 303.50 76.24 304.50 75.97 305.50 75.69 306.50 75.42 307.50 75.15 308.50 74.88 309.50 74.61 310.50 74.33 311.50 74.06 312.50 73.79 313.50 73.52 314.50 73.45 315.50 73.18 316.50 72.92 317.50 72.85 318.50 72.58 319.50 72.51 320.50 72.24 321.50 72.18 322.50 71.91 323.50 71.84 324.50 71.78 325.50 71.51 326.50 71.45 327.50 71.38 328.50 71.12 329.50 71.05 330.50 70.99 331.50 70.72 332.50 70.66 333.50 70.60 334.50 70.54 335.50 70.47 336.50 70.41 337.50 70.35 338.50 70.09 339.50 70.03 340.50 69.97 341.50 69.91 342.50 69.85 07 Aug 2007 301.63 69.60 302.63 69.60 303.63 69.60 304.63 69.60 305.63 69.60 306.63 69.60 307.63 69.60 308.63 69.60 309.63 69.60 310.63 69.60 311.63 69.60 312.63 69.60 313.63 69.60 314.63 69.60 315.63 69.60 316.63 69.60 317.63 69.60 318.63 69.60 319.63 69.59 320.63 69.53 321.63 69.26 322.63 69.20 323.63 68.94 324.63 68.68 325.63 68.62 326.63 68.55 327.63 68.29 328.63 68.23 329.63 67.97 330.63 67.91 331.63 67.85 332.63 67.60 333.63 67.54 334.63 67.48 335.63 67.42 336.63 67.16 337.63 67.11 338.63 67.05 339.63 66.99 340.63 66.94 341.63 66.88 342.63 66.63 343.63 66.57 08 Aug 2007 302.77 65.70 303.77 65.70 304.77 65.70 305.77 65.70 306.77 65.70 307.77 65.70 308.77 65.70 309.77 65.70 310.77 65.70 311.77 65.70 312.77 65.70 313.77 65.70 314.77 65.70 315.77 65.70 316.77 65.70 317.77 65.70 318.77 65.70 319.77 65.70 320.77 65.70 321.77 65.70 322.77 65.70 323.77 65.70 324.77 65.70 325.77 65.70 326.77 65.70 327.77 65.70 328.77 65.70 329.77 65.45 330.77 65.39 331.77 65.14 332.77 65.09 333.77 65.03 334.77 64.78 335.77 64.73 336.77 64.67 337.77 64.42 338.77 64.37 339.77 64.32 340.77 64.27 341.77 64.02 342.77 63.97 343.77 63.92 344.77 63.87 09 Aug 2007 303.91 63.49 304.91 63.49 305.91 63.49 306.91 63.49 307.91 63.49 308.91 63.49 309.91 63.49 310.91 63.49 311.91 63.49 312.91 63.49 313.91 63.49 314.91 63.49 315.91 63.49 316.91 63.49 317.91 63.49 318.91 63.49 319.91 63.49 320.91 63.49 321.91 63.49 322.91 63.49 323.91 63.49 324.91 63.49 325.91 63.49 326.91 63.49 327.91 63.49 328.91 63.44 329.91 63.39 330.91 63.14 331.91 63.09 332.91 62.84 333.91 62.80 334.91 62.55 335.91 62.50 336.91 62.26 337.91 62.21 338.91 62.16 339.91 61.92 340.91 61.87 341.91 61.82 342.91 61.58 343.91 61.53 344.91 61.49 345.91 61.44 10 Aug 2007 305.04 61.89 306.04 61.89 307.04 61.89 308.04 61.89 309.04 61.89 310.04 61.89 311.04 61.89 312.04 61.89 313.04 61.89 314.04 61.89 315.04 61.89 316.04 61.89 317.04 61.89 318.04 61.89 319.04 61.89 320.04 61.89 321.04 61.89 322.04 61.89 323.04 61.89 324.04 61.89 325.04 61.89 326.04 61.89 327.04 61.89 328.04 61.83 329.04 61.58 330.04 61.34 331.04 61.30 332.04 61.06 333.04 61.01 334.04 60.77 335.04 60.73 336.04 60.49 337.04 60.45 338.04 60.20 339.04 60.16 340.04 59.92 341.04 59.88 342.04 59.84 343.04 59.60 344.04 59.56 345.04 59.52 346.04 59.27 347.04 59.23 11 Aug 2007 306.17 60.64 307.17 60.64 308.17 60.64 309.17 60.64 310.17 60.64 311.17 60.64 312.17 60.64 313.17 60.64 314.17 60.64 315.17 60.64 316.17 60.64 317.17 60.64 318.17 60.64 319.17 60.64 320.17 60.64 321.17 60.64 322.17 60.64 323.17 60.64 324.17 60.64 325.17 60.64 326.17 60.61 327.17 60.37 328.17 60.13 329.17 59.90 330.17 59.86 331.17 59.62 332.17 59.38 333.17 59.35 334.17 59.11 335.17 58.87 336.17 58.84 337.17 58.60 338.17 58.56 339.17 58.33 340.17 58.29 341.17 58.05 342.17 58.02 343.17 57.78 344.17 57.74 345.17 57.71 346.17 57.47 347.17 57.43 348.17 57.39 12 Aug 2007 307.30 59.47 308.30 59.47 309.30 59.47 310.30 59.47 311.30 59.47 312.30 59.47 313.30 59.47 314.30 59.47 315.30 59.47 316.30 59.47 317.30 59.47 318.30 59.47 319.30 59.47 320.30 59.47 321.30 59.47 322.30 59.47 323.30 59.47 324.30 59.47 325.30 59.39 326.30 59.16 327.30 58.92 328.30 58.69 329.30 58.46 330.30 58.23 331.30 58.00 332.30 57.97 333.30 57.74 334.30 57.50 335.30 57.27 336.30 57.24 337.30 57.01 338.30 56.98 339.30 56.74 340.30 56.51 341.30 56.48 342.30 56.25 343.30 56.21 344.30 56.18 345.30 55.94 346.30 55.91 347.30 55.67 348.30 55.64 349.30 55.60 13 Aug 2007 308.43 58.64 309.43 58.64 310.43 58.64 311.43 58.64 312.43 58.64 313.43 58.64 314.43 58.64 315.43 58.64 316.43 58.64 317.43 58.64 318.43 58.64 319.43 58.64 320.43 58.64 321.43 58.64 322.43 58.64 323.43 58.59 324.43 58.36 325.43 58.14 326.43 57.91 327.43 57.68 328.43 57.46 329.43 57.23 330.43 57.00 331.43 56.78 332.43 56.55 333.43 56.32 334.43 56.30 335.43 56.07 336.43 55.84 337.43 55.61 338.43 55.58 339.43 55.35 340.43 55.32 341.43 55.09 342.43 54.86 343.43 54.83 344.43 54.80 345.43 54.57 346.43 54.53 347.43 54.30 348.43 54.27 349.43 54.23 350.43 53.99 14 Aug 2007 309.55 58.07 310.55 58.07 311.55 58.07 312.55 58.07 313.55 58.07 314.55 58.07 315.55 58.07 316.55 58.07 317.55 58.07 318.55 58.07 319.55 58.07 320.55 58.07 321.55 57.87 322.55 57.65 323.55 57.42 324.55 57.20 325.55 56.98 326.55 56.76 327.55 56.54 328.55 56.32 329.55 56.09 330.55 55.87 331.55 55.65 332.55 55.42 333.55 55.20 334.55 54.98 335.55 54.75 336.55 54.73 337.55 54.50 338.55 54.27 339.55 54.25 340.55 54.02 341.55 53.79 342.55 53.76 343.55 53.53 344.55 53.50 345.55 53.27 346.55 53.24 347.55 53.00 348.55 52.97 349.55 52.93 350.55 52.69 351.55 52.66 15 Aug 2007 311.10 57.57 312.10 57.57 313.10 57.57 314.10 57.57 315.10 57.57 316.10 57.57 317.10 57.57 318.10 57.55 319.10 57.33 320.10 57.11 321.10 56.90 322.10 56.68 323.10 56.46 324.10 56.25 325.10 56.03 326.10 55.81 327.10 55.59 328.10 55.38 329.10 55.16 330.10 54.94 331.10 54.72 332.10 54.50 333.10 54.28 334.10 54.05 335.10 53.83 336.10 53.61 337.10 53.38 338.10 53.36 339.10 53.13 340.10 52.91 341.10 52.88 342.10 52.65 343.10 52.42 344.10 52.39 345.10 52.16 346.10 52.12 347.10 51.89 348.10 51.85 349.10 51.82 350.10 51.58 351.10 51.54 352.10 51.50 16 Aug 2007 312.22 57.11 313.22 57.11 314.22 57.11 315.22 57.11 316.22 57.11 317.22 57.11 318.22 56.90 319.22 56.66 320.22 56.41 321.22 56.16 322.22 55.91 323.22 55.65 324.22 55.39 325.22 55.12 326.22 54.85 327.22 54.59 328.22 54.37 329.22 54.16 330.22 53.94 331.22 53.72 332.22 53.50 333.22 53.28 334.22 53.06 335.22 52.84 336.22 52.61 337.22 52.39 338.22 52.16 339.22 52.14 340.22 51.91 341.22 51.68 342.22 51.65 343.22 51.42 344.22 51.39 345.22 51.15 346.22 51.12 347.22 50.88 348.22 50.84 349.22 50.60 350.22 50.56 351.22 50.51 352.22 50.27 353.22 50.22 17 Aug 2007 313.33 56.69 314.33 56.69 315.33 56.69 316.33 56.69 317.33 56.55 318.33 56.30 319.33 56.05 320.33 55.80 321.33 55.54 322.33 55.28 323.33 55.01 324.33 54.74 325.33 54.46 326.33 54.17 327.33 53.88 328.33 53.58 329.33 53.27 330.33 52.98 331.33 52.77 332.33 52.55 333.33 52.33 334.33 52.10 335.33 51.88 336.33 51.66 337.33 51.43 338.33 51.20 339.33 50.98 340.33 50.95 341.33 50.71 342.33 50.48 343.33 50.45 344.33 50.21 345.33 50.17 346.33 49.93 347.33 49.89 348.33 49.64 349.33 49.60 350.33 49.55 351.33 49.30 352.33 49.25 353.33 49.20 354.33 49.14 18 Aug 2007 314.44 56.51 315.44 56.45 316.44 56.20 317.44 55.95 318.44 55.70 319.44 55.44 320.44 55.18 321.44 54.90 322.44 54.63 323.44 54.35 324.44 54.06 325.44 53.76 326.44 53.45 327.44 53.14 328.44 52.82 329.44 52.48 330.44 52.14 331.44 51.84 332.44 51.62 333.44 51.40 334.44 51.17 335.44 50.95 336.44 50.72 337.44 50.49 338.44 50.26 339.44 50.03 340.44 49.99 341.44 49.76 342.44 49.52 343.44 49.48 344.44 49.24 345.44 49.19 346.44 48.95 347.44 48.90 348.44 48.65 349.44 48.59 350.44 48.54 351.44 48.28 352.44 48.22 353.44 48.16 354.44 48.09 355.44 48.03 19 Aug 2007 315.55 55.85 316.55 55.60 317.55 55.33 318.55 55.07 319.55 54.80 320.55 54.52 321.55 54.23 322.55 53.93 323.55 53.63 324.55 53.32 325.55 53.00 326.55 52.66 327.55 52.32 328.55 51.96 329.55 51.60 330.55 51.21 331.55 50.93 332.55 50.71 333.55 50.48 334.55 50.25 335.55 50.02 336.55 49.79 337.55 49.56 338.55 49.32 339.55 49.08 340.55 49.04 341.55 48.80 342.55 48.56 343.55 48.51 344.55 48.26 345.55 48.21 346.55 47.95 347.55 47.89 348.55 47.63 349.55 47.57 350.55 47.51 351.55 47.44 352.55 47.17 353.55 47.10 354.55 47.02 355.55 46.94 356.55 46.86 20 Aug 2007 316.66 54.95 317.66 54.67 318.66 54.38 319.66 54.09 320.66 53.79 321.66 53.48 322.66 53.16 323.66 52.83 324.66 52.48 325.66 52.12 326.66 51.75 327.66 51.36 328.66 50.96 329.66 50.54 330.66 50.25 331.66 50.03 332.66 49.80 333.66 49.56 334.66 49.33 335.66 49.09 336.66 48.85 337.66 48.61 338.66 48.37 339.66 48.12 340.66 48.07 341.66 47.82 342.66 47.57 343.66 47.51 344.66 47.25 345.66 47.19 346.66 46.93 347.66 46.86 348.66 46.79 349.66 46.51 350.66 46.44 351.66 46.36 352.66 46.27 353.66 46.19 354.66 46.10 355.66 46.00 356.66 45.91 357.66 45.81 21 Aug 2007 318.15 53.80 319.15 53.49 320.15 53.16 321.15 52.82 322.15 52.47 323.15 52.10 324.15 51.72 325.15 51.32 326.15 50.90 327.15 50.46 328.15 50.00 329.15 49.71 330.15 49.48 331.15 49.25 332.15 49.01 333.15 48.77 334.15 48.53 335.15 48.29 336.15 48.04 337.15 47.79 338.15 47.54 339.15 47.29 340.15 47.03 341.15 46.97 342.15 46.71 343.15 46.64 344.15 46.37 345.15 46.30 346.15 46.02 347.15 45.94 348.15 45.86 349.15 45.58 350.15 45.49 351.15 45.39 352.15 45.30 353.15 45.20 354.15 45.10 355.15 44.99 356.15 44.88 357.15 44.77 358.15 44.85 359.15 44.73 000.15 44.60 22 Aug 2007 319.25 52.56 320.25 52.19 321.25 51.80 322.25 51.39 323.25 50.96 324.25 50.51 325.25 50.03 326.25 49.52 327.25 49.26 328.25 49.02 329.25 48.78 330.25 48.54 331.25 48.30 332.25 48.06 333.25 47.81 334.25 47.56 335.25 47.30 336.25 47.05 337.25 46.79 338.25 46.52 339.25 46.26 340.25 46.19 341.25 45.92 342.25 45.64 343.25 45.56 344.25 45.28 345.25 45.19 346.25 45.10 347.25 44.80 348.25 44.71 349.25 44.60 350.25 44.50 351.25 44.39 352.25 44.28 353.25 44.16 354.25 44.04 355.25 43.92 356.25 43.99 357.25 43.86 358.25 43.72 359.25 43.59 000.25 43.64 001.25 43.50 23 Aug 2007 320.34 50.95 321.34 50.48 322.34 49.98 323.34 49.45 324.34 49.03 325.34 48.79 326.34 48.55 327.34 48.31 328.34 48.07 329.34 47.82 330.34 47.57 331.34 47.32 332.34 47.06 333.34 46.80 334.34 46.54 335.34 46.27 336.34 46.00 337.34 45.73 338.34 45.45 339.34 45.17 340.34 45.08 341.34 44.80 342.34 44.70 343.34 44.41 344.34 44.31 345.34 44.21 346.34 43.90 347.34 43.79 348.34 43.67 349.34 43.55 350.34 43.43 351.34 43.30 352.34 43.17 353.34 43.04 354.34 43.10 355.34 42.96 356.34 42.81 357.34 42.66 358.34 42.71 359.34 42.55 000.34 42.59 001.34 42.42 002.34 42.46 24 Aug 2007 321.43 48.79 322.43 48.56 323.43 48.32 324.43 48.07 325.43 47.82 326.43 47.57 327.43 47.32 328.43 47.06 329.43 46.80 330.43 46.54 331.43 46.27 332.43 46.00 333.43 45.73 334.43 45.45 335.43 45.17 336.43 44.88 337.43 44.60 338.43 44.30 339.43 44.21 340.43 43.90 341.43 43.60 342.43 43.49 343.43 43.38 344.43 43.06 345.43 42.94 346.43 42.81 347.43 42.68 348.43 42.55 349.43 42.41 350.43 42.27 351.43 42.12 352.43 42.17 353.43 42.02 354.43 41.86 355.43 41.90 356.43 41.73 357.43 41.56 358.43 41.59 359.43 41.41 000.43 41.44 001.43 41.46 002.43 41.27 003.43 41.29 25 Aug 2007 322.51 47.57 323.51 47.32 324.51 47.06 325.51 46.80 326.51 46.53 327.51 46.27 328.51 46.00 329.51 45.72 330.51 45.44 331.51 45.16 332.51 44.87 333.51 44.58 334.51 44.29 335.51 43.99 336.51 43.69 337.51 43.38 338.51 43.07 339.51 42.96 340.51 42.64 341.51 42.51 342.51 42.38 343.51 42.05 344.51 41.91 345.51 41.77 346.51 41.63 347.51 41.48 348.51 41.32 349.51 41.17 350.51 41.20 351.51 41.04 352.51 40.87 353.51 40.90 354.51 40.72 355.51 40.74 356.51 40.56 357.51 40.57 358.51 40.38 359.51 40.39 000.51 40.20 001.51 40.20 002.51 40.21 003.51 40.01 004.51 39.81 26 Aug 2007 323.84 46.18 324.84 45.91 325.84 45.63 326.84 45.35 327.84 45.06 328.84 44.78 329.84 44.48 330.84 44.19 331.84 43.89 332.84 43.58 333.84 43.27 334.84 42.96 335.84 42.64 336.84 42.32 337.84 41.99 338.84 41.86 339.84 41.52 340.84 41.38 341.84 41.24 342.84 41.09 343.84 40.73 344.84 40.58 345.84 40.41 346.84 40.45 347.84 40.28 348.84 40.11 349.84 39.93 350.84 39.95 351.84 39.76 352.84 39.78 353.84 39.59 354.84 39.59 355.84 39.40 356.84 39.40 357.84 39.20 358.84 39.20 359.84 39.20 000.84 38.99 001.84 38.99 002.84 38.78 003.84 38.38 004.84 37.97 005.84 37.57 27 Aug 2007 324.92 44.74 325.92 44.45 326.92 44.15 327.92 43.85 328.92 43.54 329.92 43.23 330.92 42.91 331.92 42.59 332.92 42.27 333.92 41.94 334.92 41.61 335.92 41.27 336.92 40.93 337.92 40.78 338.92 40.43 339.92 40.27 340.92 40.11 341.92 39.95 342.92 39.78 343.92 39.61 344.92 39.43 345.92 39.25 346.92 39.07 347.92 38.88 348.92 38.89 349.92 38.70 350.92 38.70 351.92 38.51 352.92 38.51 353.92 38.30 354.92 38.30 355.92 38.09 356.92 38.09 357.92 38.08 358.92 38.07 359.92 37.87 000.92 37.86 001.92 37.65 002.92 37.25 003.92 36.84 004.92 36.44 005.92 36.04 006.92 35.64 28 Aug 2007 325.98 43.17 326.98 42.86 327.98 42.54 328.98 42.21 329.98 41.88 330.98 41.55 331.98 41.21 332.98 40.86 333.98 40.51 334.98 40.16 335.98 39.80 336.98 39.64 337.98 39.28 338.98 39.11 339.98 38.93 340.98 38.76 341.98 38.57 342.98 38.39 343.98 38.20 344.98 38.01 345.98 37.82 346.98 37.82 347.98 37.62 348.98 37.62 349.98 37.41 350.98 37.41 351.98 37.20 352.98 37.19 353.98 36.98 354.98 36.98 355.98 36.97 356.98 36.76 357.98 36.75 358.98 36.74 359.98 36.74 000.98 36.33 001.98 35.93 002.98 35.53 003.98 35.14 004.98 34.74 005.98 34.35 006.98 33.97 007.98 33.38 29 Aug 2007 327.05 41.47 328.05 41.13 329.05 40.79 330.05 40.44 331.05 40.08 332.05 39.73 333.05 39.36 334.05 39.00 335.05 38.63 336.05 38.45 337.05 38.08 338.05 37.89 339.05 37.71 340.05 37.52 341.05 37.33 342.05 37.13 343.05 36.93 344.05 36.73 345.05 36.73 346.05 36.53 347.05 36.32 348.05 36.32 349.05 36.11 350.05 36.10 351.05 35.89 352.05 35.88 353.05 35.88 354.05 35.67 355.05 35.66 356.05 35.66 357.05 35.45 358.05 35.45 359.05 35.45 000.05 35.06 001.05 34.66 002.05 34.27 003.05 33.69 004.05 33.31 005.05 32.93 006.05 32.55 007.05 32.18 008.05 31.82 009.05 31.46 30 Aug 2007 328.54 39.48 329.54 39.12 330.54 38.75 331.54 38.38 332.54 38.00 333.54 37.62 334.54 37.24 335.54 37.05 336.54 36.66 337.54 36.47 338.54 36.28 339.54 36.08 340.54 35.88 341.54 35.68 342.54 35.67 343.54 35.47 344.54 35.26 345.54 35.26 346.54 35.05 347.54 35.04 348.54 34.84 349.54 34.83 350.54 34.63 351.54 34.62 352.54 34.42 353.54 34.42 354.54 34.42 355.54 34.23 356.54 34.23 357.54 34.24 358.54 33.86 359.54 33.47 000.54 33.09 001.54 32.72 002.54 32.35 003.54 31.98 004.54 31.62 005.54 31.26 006.54 08.80 007.54 08.63 008.54 08.46 009.54 08.49 31 Aug 2007 329.59 37.54 330.59 37.16 331.59 36.77 332.59 36.38 333.59 35.99 334.59 35.80 335.59 35.41 336.59 35.21 337.59 35.01 338.59 34.81 339.59 34.61 340.59 34.40 341.59 34.40 342.59 34.19 343.59 33.99 344.59 33.99 345.59 33.78 346.59 33.78 347.59 33.58 348.59 33.58 349.59 33.39 350.59 33.39 351.59 33.20 352.59 33.21 353.59 33.02 354.59 33.04 355.59 33.06 356.59 32.88 357.59 32.71 358.59 32.34 359.59 31.98 000.59 31.62 001.59 09.10 002.59 08.94 003.59 08.77 004.59 08.60 005.59 08.61 006.59 08.42 007.59 08.23 008.59 08.23 009.59 08.03 010.59 07.82 01 Sep 2007 330.64 35.53 331.64 35.14 332.64 34.74 333.64 34.55 334.64 34.15 335.64 33.95 336.64 33.75 337.64 33.55 338.64 33.35 339.64 33.15 340.64 32.96 341.64 32.96 342.64 32.76 343.64 32.56 344.64 32.57 345.64 32.37 346.64 32.38 347.64 32.20 348.64 32.21 349.64 32.03 350.64 32.05 351.64 31.87 352.64 31.90 353.64 31.73 354.64 31.76 355.64 31.60 356.64 31.45 357.64 09.31 358.64 09.14 359.64 08.97 000.64 08.78 001.64 08.80 002.64 08.60 003.64 08.40 004.64 08.40 005.64 08.19 006.64 07.97 007.64 07.95 008.64 07.73 009.64 07.70 010.64 26.54 011.64 26.25 02 Sep 2007 331.98 33.39 332.98 33.20 333.98 32.81 334.98 32.61 335.98 32.42 336.98 32.22 337.98 32.03 338.98 31.84 339.98 31.85 340.98 31.66 341.98 31.47 342.98 31.29 343.98 31.30 344.98 31.12 345.98 31.14 346.98 30.97 347.98 30.80 348.98 30.83 349.98 30.67 350.98 30.71 351.98 30.55 352.98 09.56 353.98 09.59 354.98 09.41 355.98 09.22 356.98 09.03 357.98 08.83 358.98 08.83 359.98 08.62 000.98 08.41 001.98 08.39 002.98 08.17 003.98 08.14 004.98 07.91 005.98 26.08 006.98 26.08 007.98 26.04 008.98 25.77 009.98 25.49 010.98 25.22 011.98 24.95 012.98 24.48 013.98 24.22 03 Sep 2007 333.02 32.03 334.02 31.84 335.02 31.65 336.02 31.47 337.02 31.29 338.02 31.10 339.02 30.92 340.02 30.75 341.02 30.57 342.02 30.60 343.02 30.43 344.02 30.27 345.02 30.30 346.02 30.15 347.02 29.99 348.02 30.04 349.02 10.31 350.02 10.32 351.02 10.13 352.02 09.94 353.02 09.74 354.02 09.53 355.02 09.51 356.02 09.30 357.02 09.08 358.02 09.05 359.02 08.82 000.02 08.79 001.02 26.04 002.02 25.54 003.02 25.26 004.02 25.12 005.02 25.12 006.02 25.06 007.02 25.18 008.02 25.06 009.02 24.98 010.02 24.74 011.02 24.48 012.02 24.23 013.02 23.98 014.02 23.53 015.02 22.29 04 Sep 2007 334.05 31.16 335.05 30.98 336.05 30.81 337.05 30.64 338.05 30.48 339.05 30.52 340.05 30.36 341.05 30.20 342.05 30.04 343.05 29.89 344.05 29.95 345.05 11.52 346.05 11.52 347.05 11.32 348.05 11.11 349.05 10.90 350.05 10.68 351.05 10.66 352.05 10.43 353.05 10.20 354.05 10.16 355.05 09.92 356.05 26.57 357.05 26.39 358.05 26.35 359.05 26.20 000.05 25.92 001.05 25.63 002.05 25.16 003.05 24.88 004.05 24.75 005.05 24.67 006.05 24.68 007.05 24.61 008.05 24.62 009.05 24.68 010.05 24.47 011.05 24.22 012.05 23.12 013.05 22.14 014.05 21.70 015.05 21.46 016.05 20.85 05 Sep 2007 335.35 30.52 336.35 30.36 337.35 30.21 338.35 30.07 339.35 29.92 340.35 13.01 341.35 12.80 342.35 12.58 343.35 12.56 344.35 12.34 345.35 12.11 346.35 11.88 347.35 11.84 348.35 11.60 349.35 11.36 350.35 11.31 351.35 25.99 352.35 26.12 353.35 26.07 354.35 26.04 355.35 26.02 356.35 26.02 357.35 25.88 358.35 25.86 359.35 25.78 000.35 25.51 001.35 25.24 002.35 24.78 003.35 24.52 004.35 24.29 005.35 24.24 006.35 24.33 007.35 24.15 008.35 24.29 009.35 23.72 010.35 22.63 011.35 22.35 012.35 22.12 013.35 21.89 014.35 21.27 015.35 20.64 016.35 20.17 017.35 19.64 06 Sep 2007 336.37 30.13 337.37 14.34 338.37 14.11 339.37 14.08 340.37 13.84 341.37 13.59 342.37 13.34 343.37 13.29 344.37 13.04 345.37 12.78 346.37 25.85 347.37 25.92 348.37 25.88 349.37 25.72 350.37 25.84 351.37 25.85 352.37 25.75 353.37 25.79 354.37 25.80 355.37 25.81 356.37 25.68 357.37 25.63 358.37 25.68 359.37 25.65 000.37 25.45 001.37 25.19 002.37 24.94 003.37 24.49 004.37 24.24 005.37 24.03 006.37 24.10 007.37 24.04 008.37 23.28 009.37 23.05 010.37 22.82 011.37 22.39 012.37 22.16 013.37 21.66 014.37 21.09 015.37 20.79 016.37 20.18 017.37 19.91 018.37 19.38 07 Sep 2007 337.38 15.13 338.38 14.87 339.38 14.80 340.38 14.53 341.38 14.46 342.38 25.78 343.38 25.71 344.38 25.75 345.38 25.71 346.38 25.59 347.38 25.61 348.38 25.58 349.38 25.71 350.38 25.63 351.38 25.56 352.38 25.52 353.38 25.52 354.38 25.60 355.38 25.54 356.38 25.57 357.38 25.47 358.38 25.66 359.38 25.52 000.38 25.43 001.38 25.19 002.38 24.94 003.38 24.70 004.38 24.46 005.38 24.03 006.38 23.98 007.38 23.56 008.38 23.33 009.38 23.10 010.38 22.88 011.38 22.65 012.38 22.38 013.38 21.79 014.38 21.36 015.38 21.10 016.38 20.62 017.38 20.32 018.38 19.99 019.38 19.65 08 Sep 2007 338.64 25.90 339.64 25.88 340.64 25.81 341.64 25.69 342.64 25.72 343.64 25.72 344.64 25.69 345.64 25.65 346.64 25.61 347.64 25.77 348.64 25.76 349.64 25.59 350.64 25.65 351.64 25.57 352.64 25.73 353.64 25.75 354.64 25.63 355.64 25.76 356.64 25.75 357.64 25.58 358.64 25.66 359.64 25.57 000.64 25.60 001.64 25.36 002.64 25.12 003.64 24.89 004.64 24.65 005.64 24.42 006.64 24.19 007.64 23.96 008.64 23.54 009.64 23.31 010.64 23.09 011.64 22.87 012.64 22.65 013.64 22.38 014.64 21.99 015.64 21.59 016.64 21.39 017.64 20.97 018.64 20.75 019.64 20.32 09 Sep 2007 339.65 25.75 340.65 25.69 341.65 25.63 342.65 25.57 343.65 25.72 344.65 25.68 345.65 25.66 346.65 25.67 347.65 25.52 348.65 25.59 349.65 25.51 350.65 25.66 351.65 25.65 352.65 25.56 353.65 25.56 354.65 25.64 355.65 25.66 356.65 25.56 357.65 25.57 358.65 25.53 359.65 25.64 000.65 25.52 001.65 25.57 002.65 25.17 003.65 24.94 004.65 24.71 005.65 24.48 006.65 24.25 007.65 24.03 008.65 23.80 009.65 23.58 010.65 23.36 011.65 23.14 012.65 22.92 013.65 22.70 014.65 22.49 015.65 22.07 016.65 21.85 017.65 21.60 018.65 21.32 019.65 21.04 020.65 20.76 10 Sep 2007 340.64 24.68 341.64 24.80 342.64 24.73 343.64 24.72 344.64 24.75 345.64 24.75 346.64 24.66 347.64 24.70 348.64 24.71 349.64 24.70 350.64 24.67 351.64 24.62 352.64 24.57 353.64 24.70 354.64 24.63 355.64 24.76 356.64 24.68 357.64 24.59 358.64 24.71 359.64 24.62 000.64 24.72 001.64 24.63 002.64 24.58 003.64 24.35 004.64 24.12 005.64 23.89 006.64 23.67 007.64 23.44 008.64 23.22 009.64 23.00 010.64 22.58 011.64 22.35 012.64 22.13 013.64 21.92 014.64 21.70 015.64 21.48 016.64 21.26 017.64 21.05 018.64 20.83 019.64 20.62 020.64 20.40 021.64 20.19 11 Sep 2007 341.86 24.05 342.86 24.13 343.86 24.03 344.86 23.96 345.86 24.10 346.86 24.06 347.86 24.03 348.86 24.01 349.86 24.00 350.86 24.00 351.86 24.01 352.86 24.02 353.86 24.04 354.86 23.86 355.86 23.89 356.86 23.92 357.86 23.96 358.86 23.99 359.86 24.03 000.86 23.88 001.86 23.92 002.86 23.97 003.86 23.87 004.86 23.44 005.86 23.22 006.86 22.99 007.86 22.77 008.86 22.54 009.86 22.32 010.86 22.10 011.86 21.87 012.86 21.65 013.86 21.43 014.86 21.21 015.86 20.99 016.86 20.77 017.86 20.55 018.86 20.33 019.86 20.11 020.86 19.90 021.86 19.68 022.86 19.46 023.86 19.24 12 Sep 2007 342.85 23.66 343.85 23.55 344.85 23.45 345.85 23.56 346.85 23.48 347.85 23.42 348.85 23.36 349.85 23.51 350.85 23.47 351.85 23.44 352.85 23.42 353.85 23.40 354.85 23.39 355.85 23.38 356.85 23.38 357.85 23.38 358.85 23.38 359.85 23.39 000.85 23.40 001.85 23.42 002.85 23.44 003.85 23.26 004.85 23.15 005.85 22.92 006.85 22.69 007.85 22.47 008.85 22.24 009.85 22.02 010.85 21.86 011.85 21.57 012.85 21.34 013.85 21.12 014.85 20.89 015.85 20.67 016.85 20.45 017.85 20.22 018.85 20.00 019.85 19.78 020.85 19.55 021.85 19.33 022.85 19.11 023.85 18.88 024.85 18.66 13 Sep 2007 343.83 23.10 344.83 23.00 345.83 22.92 346.83 22.84 347.83 22.96 348.83 22.90 349.83 22.84 350.83 22.79 351.83 22.75 352.83 22.71 353.83 22.68 354.83 22.65 355.83 22.63 356.83 22.61 357.83 22.59 358.83 22.58 359.83 22.57 000.83 22.57 001.83 22.56 002.83 22.57 003.83 22.57 004.83 22.58 005.83 22.48 006.83 22.25 007.83 22.02 008.83 21.79 009.83 21.57 010.83 21.34 011.83 21.11 012.83 21.09 013.83 20.92 014.83 20.74 015.83 20.36 016.83 20.19 017.83 20.02 018.83 19.64 019.83 19.47 020.83 19.10 021.83 18.93 022.83 18.76 023.83 18.39 024.83 18.22 025.83 18.06 14 Sep 2007 345.01 22.79 346.01 22.71 347.01 22.63 348.01 22.56 349.01 22.50 350.01 22.44 351.01 22.39 352.01 22.34 353.01 22.30 354.01 22.26 355.01 22.23 356.01 22.20 357.01 22.17 358.01 22.15 359.01 22.13 000.01 22.11 001.01 22.10 002.01 22.08 003.01 22.07 004.01 22.07 005.01 22.06 006.01 22.06 007.01 21.91 008.01 21.68 009.01 21.44 010.01 21.21 011.01 20.98 012.01 20.74 013.01 20.51 014.01 20.30 015.01 20.31 016.01 20.33 017.01 20.34 018.01 20.16 019.01 19.77 020.01 19.59 021.01 19.41 022.01 19.02 023.01 18.84 024.01 18.66 025.01 18.28 026.01 18.11 027.01 17.93 15 Sep 2007 345.98 22.95 346.98 22.68 347.98 22.61 348.98 22.35 349.98 22.30 350.98 22.24 351.98 22.20 352.98 22.15 353.98 22.11 354.98 22.07 355.98 22.04 356.98 21.81 357.98 21.78 358.98 21.75 359.98 21.73 000.98 21.71 001.98 21.69 002.98 21.67 003.98 21.66 004.98 21.64 005.98 21.63 006.98 21.62 007.98 21.51 008.98 21.27 009.98 21.03 010.98 20.79 011.98 20.56 012.98 20.32 013.98 20.08 014.98 19.84 015.98 19.81 016.98 19.82 017.98 19.82 018.98 19.83 019.98 19.83 020.98 19.64 021.98 19.45 022.98 19.26 023.98 19.07 024.98 18.68 025.98 18.49 026.98 18.30 027.98 18.12 16 Sep 2007 347.13 23.31 348.13 23.25 349.13 22.99 350.13 22.74 351.13 22.49 352.13 22.24 353.13 22.20 354.13 22.15 355.13 21.92 356.13 21.88 357.13 21.85 358.13 21.81 359.13 21.78 000.13 21.56 001.13 21.53 002.13 21.51 003.13 21.49 004.13 21.47 005.13 21.45 006.13 21.43 007.13 21.42 008.13 21.40 009.13 21.16 010.13 20.92 011.13 20.68 012.13 20.43 013.13 20.19 014.13 19.95 015.13 19.70 016.13 19.54 017.13 19.54 018.13 19.53 019.13 19.53 020.13 19.53 021.13 19.33 022.13 19.33 023.13 19.33 024.13 19.09 025.13 18.84 026.13 18.59 027.13 18.34 028.13 18.09 029.13 17.84 17 Sep 2007 348.09 23.19 349.09 23.14 350.09 22.89 351.09 22.85 352.09 22.80 353.09 22.75 354.09 22.51 355.09 22.46 356.09 22.41 357.09 22.37 358.09 22.15 359.09 22.11 000.09 21.88 001.09 21.86 002.09 21.83 003.09 21.80 004.09 21.58 005.09 21.56 006.09 21.54 007.09 21.52 008.09 21.50 009.09 21.28 010.09 21.15 011.09 20.90 012.09 20.66 013.09 20.41 014.09 20.16 015.09 19.91 016.09 19.66 017.09 19.41 018.09 19.36 019.09 19.36 020.09 19.35 021.09 19.34 022.09 19.33 023.09 19.33 024.09 19.24 025.09 18.98 026.09 18.73 027.09 18.47 028.09 18.22 029.09 17.96 030.09 17.70 18 Sep 2007 349.05 24.29 350.05 24.04 351.05 23.79 352.05 23.55 353.05 23.33 354.05 23.28 355.05 23.03 356.05 22.98 357.05 22.93 358.05 22.88 359.05 22.83 000.05 22.78 001.05 22.53 002.05 22.47 003.05 22.42 004.05 22.37 005.05 22.32 006.05 22.27 007.05 22.21 008.05 22.16 009.05 22.11 010.05 22.05 011.05 21.80 012.05 21.55 013.05 21.29 014.05 21.04 015.05 20.78 016.05 20.53 017.05 20.27 018.05 20.05 019.05 20.04 020.05 20.02 021.05 20.01 022.05 20.00 023.05 19.98 024.05 19.97 025.05 19.76 026.05 19.55 027.05 19.29 028.05 19.03 029.05 18.76 030.05 18.50 031.05 18.24 19 Sep 2007 350.17 27.56 351.17 27.32 352.17 27.08 353.17 26.83 354.17 26.59 355.17 26.35 356.17 26.12 357.17 25.88 358.17 25.64 359.17 25.41 000.17 25.17 001.17 25.05 002.17 24.99 003.17 24.74 004.17 24.68 005.17 24.62 006.17 24.56 007.17 24.51 008.17 24.45 009.17 24.39 010.17 24.33 011.17 24.28 012.17 24.22 013.17 23.96 014.17 23.70 015.17 23.44 016.17 23.18 017.17 22.92 018.17 22.71 019.17 22.69 020.17 22.47 021.17 22.45 022.17 22.44 023.17 22.42 024.17 22.40 025.17 22.38 026.17 22.15 027.17 21.89 028.17 21.62 029.17 21.36 030.17 21.09 20 Sep 2007 351.11 29.60 352.11 29.54 353.11 29.28 354.11 29.22 355.11 28.96 356.11 28.90 357.11 28.82 358.11 28.59 359.11 28.35 000.11 28.12 001.11 27.88 002.11 27.65 003.11 27.42 004.11 27.18 005.11 26.95 006.11 26.72 007.11 26.49 008.11 26.26 009.11 26.12 010.11 26.06 011.11 25.99 012.11 25.93 013.11 25.87 014.11 25.80 015.11 25.54 016.11 25.27 017.11 25.01 018.11 24.80 019.11 24.77 020.11 24.55 021.11 81.00 022.11 81.00 023.11 81.00 024.11 81.00 025.11 81.00 026.11 81.00 027.11 81.00 028.11 81.00 029.11 81.00 030.11 81.00 031.11 81.00 21 Sep 2007 352.21 29.95 353.21 29.69 354.21 29.63 355.21 29.37 356.21 29.30 357.21 29.04 358.21 28.98 359.21 28.92 000.21 28.65 001.21 28.59 002.21 28.53 003.21 84.60 004.21 84.60 005.21 84.60 006.21 84.60 007.21 84.60 008.21 84.60 009.21 84.60 010.21 84.60 011.21 84.60 012.21 84.60 013.21 84.60 014.21 84.60 015.21 84.60 016.21 84.60 017.21 84.60 018.21 84.60 019.21 84.60 020.21 84.60 021.21 84.60 022.21 84.60 023.21 84.60 024.21 84.60 025.21 84.60 026.21 84.60 027.21 84.60 028.21 84.60 029.21 84.60 030.21 84.60 031.21 84.60 032.21 84.60 22 Sep 2007 353.15 89.03 354.15 89.03 355.15 89.03 356.15 89.03 357.15 89.03 358.15 89.03 359.15 89.03 000.15 89.03 001.15 89.03 002.15 89.03 003.15 89.03 004.15 89.03 005.15 89.03 006.15 89.03 007.15 89.03 008.15 89.03 009.15 89.03 010.15 89.03 011.15 89.03 012.15 89.03 013.15 89.03 014.15 89.03 015.15 89.03 016.15 89.03 017.15 89.03 018.15 89.03 019.15 89.03 020.15 89.03 021.15 89.03 022.15 89.03 023.15 89.03 024.15 89.03 025.15 89.03 026.15 89.03 027.15 89.03 028.15 89.03 029.15 89.03 030.15 89.03 031.15 89.03 032.15 89.03 033.15 89.03 23 Sep 2007 354.23 94.64 355.23 94.64 356.23 94.64 357.23 94.64 358.23 94.64 359.23 94.64 000.23 94.64 001.23 94.64 002.23 94.64 003.23 94.64 004.23 94.64 005.23 94.64 006.23 94.64 007.23 94.64 008.23 94.64 009.23 94.64 010.23 94.64 011.23 94.64 012.23 94.64 013.23 94.64 014.23 94.64 015.23 94.64 016.23 94.64 017.23 94.64 018.23 94.64 019.23 94.64 020.23 94.64 021.23 94.64 022.23 94.64 023.23 94.64 024.23 94.64 025.23 94.64 026.23 94.64 027.23 94.64 028.23 94.64 029.23 94.64 030.23 94.64 031.23 94.64 032.23 94.64 033.23 94.64 034.23 94.64 24 Sep 2007 355.15 CVZ 356.15 CVZ 357.15 CVZ 358.15 CVZ 359.15 CVZ 000.15 CVZ 001.15 CVZ 002.15 CVZ 003.15 CVZ 004.15 CVZ 005.15 CVZ 006.15 CVZ 007.15 CVZ 008.15 CVZ 009.15 CVZ 010.15 CVZ 011.15 CVZ 012.15 CVZ 013.15 CVZ 014.15 CVZ 015.15 CVZ 016.15 CVZ 017.15 CVZ 018.15 CVZ 019.15 CVZ 020.15 CVZ 021.15 CVZ 022.15 CVZ 023.15 CVZ 024.15 CVZ 025.15 CVZ 026.15 CVZ 027.15 CVZ 028.15 CVZ 029.15 CVZ 030.15 CVZ 031.15 CVZ 032.15 CVZ 033.15 CVZ 034.15 CVZ 035.15 CVZ 25 Sep 2007 356.18 95.91 357.18 95.91 358.18 95.91 359.18 95.91 000.18 95.91 001.18 95.91 002.18 95.91 003.18 95.91 004.18 95.91 005.18 95.91 006.18 95.91 007.18 95.91 008.18 95.91 009.18 95.91 010.18 95.91 011.18 95.91 012.18 95.91 013.18 95.91 014.18 95.91 015.18 95.91 016.18 95.91 017.18 95.91 018.18 95.91 019.18 95.91 020.18 95.91 021.18 95.91 022.18 95.91 023.18 95.91 024.18 95.91 025.18 95.91 026.18 95.91 027.18 95.91 028.18 95.91 029.18 95.91 030.18 95.91 031.18 95.91 032.18 95.91 033.18 95.91 034.18 95.91 035.18 95.91 26 Sep 2007 357.10 93.22 358.10 93.22 359.10 93.22 000.10 93.22 001.10 93.22 002.10 93.22 003.10 93.22 004.10 93.22 005.10 93.22 006.10 93.22 007.10 93.22 008.10 93.22 009.10 93.22 010.10 93.22 011.10 93.22 012.10 93.22 013.10 93.22 014.10 93.22 015.10 93.22 016.10 93.22 017.10 93.22 018.10 93.22 019.10 93.22 020.10 93.22 021.10 93.22 022.10 93.22 023.10 93.22 024.10 93.22 025.10 93.22 026.10 93.22 027.10 93.22 028.10 93.22 029.10 93.22 030.10 93.22 031.10 93.22 032.10 93.22 033.10 93.22 034.10 93.22 035.10 93.22 036.10 93.22 27 Sep 2007 358.01 86.91 359.01 86.91 000.01 86.91 001.01 86.91 002.01 86.91 003.01 86.91 004.01 86.91 005.01 86.91 006.01 86.91 007.01 86.91 008.01 86.91 009.01 86.91 010.01 86.91 011.01 86.91 012.01 86.91 013.01 86.91 014.01 86.91 015.01 86.91 016.01 86.91 017.01 86.91 018.01 86.91 019.01 86.91 020.01 86.91 021.01 86.91 022.01 86.91 023.01 86.91 024.01 86.91 025.01 86.91 026.01 86.91 027.01 86.91 028.01 86.91 029.01 86.91 030.01 86.91 031.01 86.91 032.01 86.91 033.01 86.91 034.01 86.91 035.01 86.91 036.01 86.91 037.01 86.91 28 Sep 2007 359.04 68.56 000.04 68.30 001.04 68.03 002.04 67.77 003.04 67.71 004.04 67.44 005.04 67.18 006.04 67.12 007.04 66.86 008.04 66.79 009.04 66.53 010.04 66.47 011.04 66.21 012.04 66.15 013.04 66.08 014.04 65.82 015.04 65.76 016.04 65.70 017.04 65.64 018.04 65.38 019.04 65.31 020.04 65.25 021.04 65.19 022.04 65.13 023.04 65.07 024.04 65.01 025.04 64.95 026.04 64.69 027.04 64.63 028.04 64.57 029.04 64.50 030.04 64.44 031.04 64.38 032.04 64.12 033.04 63.86 034.04 63.60 035.04 63.34 036.04 63.08 037.04 62.82 038.04 62.56 29 Sep 2007 359.94 64.71 000.94 64.45 001.94 64.19 002.94 63.93 003.94 63.67 004.94 63.61 005.94 63.35 006.94 63.09 007.94 63.03 008.94 62.77 009.94 62.71 010.94 62.45 011.94 62.39 012.94 62.33 013.94 62.07 014.94 62.02 015.94 61.96 016.94 61.70 017.94 61.64 018.94 61.58 019.94 61.52 020.94 61.46 021.94 61.20 022.94 61.14 023.94 61.09 024.94 61.03 025.94 60.97 026.94 60.91 027.94 60.85 028.94 60.79 029.94 60.73 030.94 60.67 031.94 60.61 032.94 60.35 033.94 60.09 034.94 59.83 035.94 59.57 036.94 59.31 037.94 54.16 038.94 53.84 30 Sep 2007 000.94 61.54 001.94 61.29 002.94 61.03 003.94 60.77 004.94 60.52 005.94 60.46 006.94 60.20 007.94 59.95 008.94 59.89 009.94 59.63 010.94 59.58 011.94 59.32 012.94 59.27 013.94 59.01 014.94 58.95 015.94 58.90 016.94 58.64 017.94 58.58 018.94 58.53 019.94 58.47 020.94 58.21 021.94 58.15 022.94 58.10 023.94 58.04 024.94 57.98 025.94 57.92 026.94 57.87 027.94 57.81 028.94 57.75 029.94 57.49 030.94 57.43 031.94 57.37 032.94 57.31 033.94 57.25 034.94 56.99 035.94 56.74 036.94 56.47 037.94 56.21 038.94 55.95 039.94 55.69 01 Oct 2007 001.84 58.93 002.84 58.68 003.84 58.42 004.84 58.17 005.84 57.92 006.84 57.86 007.84 57.61 008.84 57.36 009.84 57.30 010.84 57.05 011.84 56.99 012.84 56.74 013.84 56.69 014.84 56.43 015.84 56.38 016.84 56.32 017.84 56.07 018.84 56.01 019.84 55.96 020.84 55.70 021.84 55.64 022.84 55.59 023.84 55.53 024.84 55.47 025.84 55.42 026.84 55.36 027.84 55.10 028.84 55.04 029.84 54.98 030.84 54.93 031.84 54.87 032.84 54.81 033.84 54.75 034.84 54.69 035.84 54.42 036.84 54.16 037.84 53.90 038.84 53.64 039.84 53.38 040.84 53.11 02 Oct 2007 002.83 56.68 003.83 56.43 004.83 56.18 005.83 55.93 006.83 55.68 007.83 55.62 008.83 55.37 009.83 55.12 010.83 55.07 011.83 54.82 012.83 54.76 013.83 54.51 014.83 54.46 015.83 54.20 016.83 54.15 017.83 54.10 018.83 53.84 019.83 53.79 020.83 53.73 021.83 53.47 022.83 53.42 023.83 53.36 024.83 53.30 025.83 53.25 026.83 53.19 027.83 53.13 028.83 52.87 029.83 52.81 030.83 52.75 031.83 52.69 032.83 52.63 033.83 52.57 034.83 52.50 035.83 52.44 036.83 52.18 037.83 51.91 038.83 51.65 039.83 51.38 040.83 51.12 03 Oct 2007 003.72 54.73 004.72 54.49 005.72 54.24 006.72 53.99 007.72 53.74 008.72 53.69 009.72 53.44 010.72 53.19 011.72 53.13 012.72 52.88 013.72 52.83 014.72 52.58 015.72 52.52 016.72 52.27 017.72 52.22 018.72 52.16 019.72 51.91 020.72 51.85 021.72 51.79 022.72 51.73 023.72 51.48 024.72 51.42 025.72 51.36 026.72 51.30 027.72 51.24 028.72 51.18 029.72 51.11 030.72 51.05 031.72 50.99 032.72 50.92 033.72 50.86 034.72 50.79 035.72 50.73 036.72 50.46 037.72 50.19 038.72 49.92 039.72 49.65 040.72 49.38 041.72 49.11 04 Oct 2007 004.68 52.98 005.68 52.73 006.68 52.48 007.68 52.23 008.68 51.98 009.68 51.93 010.68 51.68 011.68 51.43 012.68 51.38 013.68 51.13 014.68 51.07 015.68 50.82 016.68 50.76 017.68 50.51 018.68 50.45 019.68 50.39 020.68 50.14 021.68 50.08 022.68 50.02 023.68 49.96 024.68 49.89 025.68 49.63 026.68 49.57 027.68 49.51 028.68 49.44 029.68 49.37 030.68 49.31 031.68 49.24 032.68 49.17 033.68 49.10 034.68 49.03 035.68 48.96 036.68 48.89 037.68 48.82 038.68 48.54 039.68 48.27 040.68 47.99 041.68 47.72 042.68 47.44 05 Oct 2007 005.56 51.40 006.56 51.15 007.56 50.90 008.56 50.65 009.56 50.40 010.56 50.34 011.56 50.09 012.56 49.84 013.56 49.78 014.56 49.53 015.56 49.47 016.56 49.22 017.56 49.16 018.56 49.10 019.56 48.84 020.56 48.78 021.56 48.71 022.56 48.45 023.56 48.39 024.56 48.32 025.56 48.25 026.56 48.19 027.56 48.12 028.56 48.05 029.56 47.98 030.56 47.91 031.56 47.83 032.56 47.76 033.56 47.68 034.56 47.61 035.56 47.53 036.56 47.45 037.56 47.37 038.56 47.09 039.56 46.81 040.56 46.53 041.56 46.24 042.56 45.96 043.56 45.68 06 Oct 2007 006.52 49.90 007.52 49.65 008.52 49.40 009.52 49.15 010.52 48.89 011.52 48.84 012.52 48.58 013.52 48.52 014.52 48.26 015.52 48.20 016.52 47.94 017.52 47.88 018.52 47.62 019.52 47.55 020.52 47.49 021.52 47.22 022.52 47.15 023.52 47.08 024.52 47.01 025.52 46.94 026.52 46.86 027.52 46.59 028.52 46.51 029.52 46.44 030.52 46.36 031.52 46.28 032.52 46.20 033.52 46.11 034.52 46.23 035.52 46.15 036.52 46.06 037.52 45.97 038.52 45.88 039.52 45.59 040.52 45.30 041.52 45.01 042.52 44.72 043.52 44.43 044.52 44.13 07 Oct 2007 007.40 48.50 008.40 48.25 009.40 47.99 010.40 47.73 011.40 47.67 012.40 47.41 013.40 47.15 014.40 47.09 015.40 46.82 016.40 46.76 017.40 46.49 018.40 46.42 019.40 46.35 020.40 46.08 021.40 46.00 022.40 45.93 023.40 45.85 024.40 45.57 025.40 45.49 026.40 45.41 027.40 45.33 028.40 45.25 029.40 45.16 030.40 45.07 031.40 44.99 032.40 44.90 033.40 44.80 034.40 44.71 035.40 44.82 036.40 44.72 037.40 44.63 038.40 44.53 039.40 44.23 040.40 43.93 041.40 43.63 042.40 43.53 043.40 43.23 044.40 42.92 045.40 42.62 08 Oct 2007 008.34 47.13 009.34 46.87 010.34 46.60 011.34 46.34 012.34 46.27 013.34 46.00 014.34 45.73 015.34 45.66 016.34 45.39 017.34 45.31 018.34 45.24 019.34 44.96 020.34 44.88 021.34 44.80 022.34 44.71 023.34 44.43 024.34 44.34 025.34 44.25 026.34 44.16 027.34 44.07 028.34 43.98 029.34 43.88 030.34 43.78 031.34 43.69 032.34 43.59 033.34 43.49 034.34 43.58 035.34 43.48 036.34 43.37 037.34 43.27 038.34 43.16 039.34 43.05 040.34 42.74 041.34 42.43 042.34 42.12 043.34 41.80 044.34 41.49 045.34 41.17 046.34 40.86 09 Oct 2007 009.21 45.78 010.21 45.51 011.21 45.24 012.21 45.17 013.21 44.89 014.21 44.61 015.21 44.53 016.21 44.25 017.21 44.17 018.21 43.88 019.21 43.79 020.21 43.70 021.21 43.61 022.21 43.32 023.21 43.22 024.21 43.13 025.21 43.03 026.21 42.93 027.21 42.82 028.21 42.72 029.21 42.61 030.21 42.51 031.21 42.40 032.21 42.29 033.21 42.37 034.21 42.26 035.21 42.14 036.21 42.03 037.21 41.91 038.21 41.99 039.21 41.87 040.21 41.55 041.21 41.23 042.21 40.91 043.21 40.58 044.21 40.26 045.21 39.93 046.21 39.61 047.21 39.28 10 Oct 2007 010.13 44.41 011.13 44.13 012.13 43.85 013.13 43.76 014.13 43.47 015.13 43.38 016.13 43.09 017.13 42.99 018.13 42.70 019.13 42.60 020.13 42.50 021.13 42.19 022.13 42.09 023.13 41.98 024.13 41.87 025.13 41.76 026.13 41.65 027.13 41.53 028.13 41.42 029.13 41.30 030.13 41.18 031.13 41.06 032.13 41.13 033.13 41.01 034.13 40.88 035.13 40.76 036.13 40.83 037.13 40.70 038.13 40.57 039.13 40.44 040.13 40.31 041.13 39.97 042.13 39.64 043.13 39.31 044.13 38.97 045.13 38.64 046.13 38.31 047.13 37.97 048.13 37.64 11 Oct 2007 010.99 43.01 011.99 42.72 012.99 42.62 013.99 42.32 014.99 42.02 015.99 41.92 016.99 41.61 017.99 41.50 018.99 41.39 019.99 41.07 020.99 40.96 021.99 40.84 022.99 40.72 023.99 40.60 024.99 40.47 025.99 40.35 026.99 40.22 027.99 40.09 028.99 39.96 029.99 39.83 030.99 39.89 031.99 39.76 032.99 39.62 033.99 39.48 034.99 39.54 035.99 39.40 036.99 39.26 037.99 39.32 038.99 39.18 039.99 38.84 040.99 38.50 041.99 38.15 042.99 37.81 043.99 37.67 044.99 37.33 045.99 36.99 046.99 36.65 047.99 36.31 048.99 35.97 12 Oct 2007 011.90 41.54 012.90 41.23 013.90 41.12 014.90 40.80 015.90 40.68 016.90 40.36 017.90 40.24 018.90 40.11 019.90 39.78 020.90 39.65 021.90 39.52 022.90 39.39 023.90 39.25 024.90 39.11 025.90 38.97 026.90 38.83 027.90 38.69 028.90 38.55 029.90 38.60 030.90 38.45 031.90 38.31 032.90 38.16 033.90 38.21 034.90 38.06 035.90 37.91 036.90 37.96 037.90 37.81 038.90 37.86 039.90 37.51 040.90 37.16 041.90 36.81 042.90 36.46 043.90 36.11 044.90 35.76 045.90 35.42 046.90 35.07 047.90 34.73 048.90 34.39 049.90 34.05 13 Oct 2007 012.76 40.00 013.76 39.87 014.76 39.54 015.76 39.20 016.76 39.07 017.76 38.93 018.76 38.59 019.76 38.45 020.76 38.30 021.76 38.15 022.76 38.01 023.76 37.86 024.76 37.70 025.76 37.55 026.76 37.40 027.76 37.24 028.76 37.09 029.76 37.13 030.76 36.97 031.76 36.81 032.76 36.85 033.76 36.69 034.76 36.54 035.76 36.58 036.76 36.42 037.76 36.26 038.76 36.30 039.76 36.15 040.76 35.79 041.76 35.44 042.76 35.09 043.76 34.74 044.76 34.39 045.76 34.05 046.76 33.70 047.76 33.36 048.76 33.02 049.76 32.68 050.76 32.15 14 Oct 2007 013.87 38.46 014.87 38.12 015.87 37.77 016.87 37.61 017.87 37.46 018.87 37.10 019.87 36.95 020.87 36.79 021.87 36.63 022.87 36.46 023.87 36.30 024.87 36.14 025.87 35.97 026.87 35.80 027.87 35.84 028.87 35.67 029.87 35.50 030.87 35.34 031.87 35.37 032.87 35.20 033.87 35.04 034.87 35.08 035.87 34.91 036.87 34.95 037.87 34.79 038.87 34.63 039.87 34.48 040.87 34.12 041.87 33.77 042.87 33.42 043.87 33.07 15 Oct 2007 014.72 36.70 015.72 36.33 016.72 36.17 017.72 36.00 018.72 35.63 019.72 35.46 020.72 35.29 021.72 35.11 022.72 34.94 023.72 34.77 024.72 34.59 025.72 34.42 026.72 34.24 027.72 34.27 028.72 34.09 029.72 33.92 030.72 33.75 031.72 33.78 032.72 33.61 033.72 33.44 034.72 33.48 035.72 33.31 036.72 33.35 037.72 33.19 038.72 33.04 039.72 33.08 040.72 32.73 041.72 32.39 042.72 32.04 043.72 31.50 044.72 31.16 16 Oct 2007 015.57 34.83 016.57 34.65 017.57 34.27 018.57 34.09 019.57 33.90 020.57 33.72 021.57 33.54 022.57 33.36 023.57 33.18 024.57 32.99 025.57 32.81 026.57 32.64 027.57 32.46 028.57 32.48 029.57 32.31 030.57 32.14 031.57 32.17 032.57 32.00 033.57 31.83 034.57 31.87 035.57 31.71 036.57 31.56 037.57 31.61 038.57 31.46 039.57 31.31 040.57 31.17 041.57 30.83 042.57 30.50 043.57 30.17 044.57 29.64 045.57 29.32 17 Oct 2007 016.42 33.06 017.42 32.67 018.42 32.48 019.42 32.30 020.42 32.11 021.42 31.92 022.42 31.74 023.42 31.55 024.42 31.37 025.42 31.19 026.42 31.01 027.42 30.84 028.42 30.66 029.42 30.69 030.42 30.53 031.42 30.36 032.42 30.20 033.42 30.25 034.42 30.09 035.42 29.94 036.42 09.89 037.42 09.70 038.42 09.50 039.42 09.30 040.42 09.30 041.42 09.09 042.42 08.87 043.42 08.85 044.42 27.82 045.42 27.79 046.42 27.58 18 Oct 2007 017.27 31.04 018.27 30.85 019.27 30.66 020.27 30.47 021.27 30.09 022.27 29.90 023.27 29.72 024.27 29.55 025.27 29.57 026.27 29.40 027.27 29.23 028.27 29.07 029.27 28.91 030.27 28.75 031.27 09.53 032.27 09.56 033.27 09.38 034.27 09.20 035.27 09.01 036.27 08.81 037.27 08.81 038.27 08.60 039.27 08.39 040.27 08.37 041.27 08.15 042.27 08.12 043.27 07.89 044.27 25.55 045.27 25.57 046.27 25.56 047.27 25.45 19 Oct 2007 018.12 29.22 019.12 28.83 020.12 28.65 021.12 28.47 022.12 28.30 023.12 28.12 024.12 27.96 025.12 09.57 026.12 09.42 027.12 09.27 028.12 09.10 029.12 09.13 030.12 08.95 031.12 08.77 032.12 08.58 033.12 08.58 034.12 08.38 035.12 08.17 036.12 08.16 037.12 07.95 038.12 07.93 039.12 07.70 040.12 07.47 041.12 07.44 042.12 24.51 043.12 24.03 044.12 23.75 045.12 23.65 046.12 23.56 047.12 23.47 048.12 23.60 20 Oct 2007 018.96 10.60 019.96 10.49 020.96 10.36 021.96 10.22 022.96 10.07 023.96 09.91 024.96 09.74 025.96 09.77 026.96 09.59 027.96 09.41 028.96 09.22 029.96 09.22 030.96 09.02 031.96 09.01 032.96 08.80 033.96 08.58 034.96 08.56 035.96 08.34 036.96 08.31 037.96 08.08 038.96 08.04 039.96 24.05 040.96 23.97 041.96 23.91 042.96 23.84 043.96 23.58 044.96 23.13 045.96 22.88 046.96 22.70 047.96 22.33 048.96 20.88 21 Oct 2007 019.80 10.98 020.80 10.82 021.80 10.85 022.80 10.67 023.80 10.49 024.80 10.30 025.80 10.31 026.80 10.11 027.80 09.91 028.80 09.90 029.80 09.68 030.80 09.66 031.80 09.44 032.80 09.42 033.80 09.19 034.80 09.16 035.80 23.65 036.80 23.75 037.80 23.84 038.80 23.77 039.80 23.71 040.80 23.66 041.80 23.61 042.80 23.56 043.80 22.61 044.80 21.26 045.80 20.17 046.80 19.32 047.80 18.69 048.80 17.89 049.80 17.51 22 Oct 2007 020.65 11.64 021.65 11.45 022.65 11.45 023.65 11.25 024.65 11.24 025.65 11.03 026.65 11.01 027.65 10.79 028.65 10.76 029.65 10.53 030.65 10.50 031.65 10.26 032.65 23.24 033.65 23.31 034.65 23.39 035.65 23.39 036.65 23.55 037.65 23.58 038.65 23.56 039.65 23.23 040.65 21.95 041.65 20.92 042.65 20.11 043.65 19.52 044.65 18.95 045.65 18.39 046.65 18.04 047.65 17.70 048.65 17.16 049.65 16.83 050.65 16.69 23 Oct 2007 021.49 12.35 022.49 12.34 023.49 12.11 024.49 12.09 025.49 11.86 026.49 11.83 027.49 11.59 028.49 23.09 029.49 23.07 030.49 23.13 031.49 23.12 032.49 23.28 033.49 23.31 034.49 23.29 035.49 23.36 036.49 23.28 037.49 22.24 038.49 21.43 039.49 20.85 040.49 20.27 041.49 19.72 042.49 19.36 043.49 19.02 044.49 18.49 045.49 18.16 046.49 18.00 047.49 17.66 048.49 17.34 049.49 17.12 050.49 16.92 051.49 16.78 24 Oct 2007 022.33 11.87 023.33 11.64 024.33 21.52 025.33 21.58 026.33 21.55 027.33 21.64 028.33 21.81 029.33 21.72 030.33 21.80 031.33 21.80 032.33 21.87 033.33 22.00 034.33 21.75 035.33 21.14 036.33 20.54 037.33 19.97 038.33 19.60 039.33 19.24 040.33 18.69 041.33 18.55 042.33 18.13 043.33 17.79 044.33 17.67 045.33 17.25 046.33 17.05 047.33 16.90 048.33 16.66 049.33 16.54 050.33 16.36 051.33 16.12 052.33 15.84 25 Oct 2007 023.17 20.38 024.17 20.42 025.17 20.49 026.17 20.41 027.17 20.49 028.17 20.66 029.17 20.70 030.17 20.59 031.17 20.72 032.17 20.68 033.17 20.47 034.17 20.06 035.17 19.68 036.17 19.10 037.17 18.94 038.17 18.42 039.17 18.28 040.17 17.96 041.17 17.73 042.17 17.51 043.17 17.16 044.17 16.91 045.17 16.78 046.17 16.58 047.17 16.34 048.17 16.05 049.17 15.92 050.17 15.76 051.17 15.58 052.17 15.37 053.17 15.34 26 Oct 2007 024.01 19.21 025.01 19.34 026.01 19.34 027.01 19.40 028.01 19.49 029.01 19.61 030.01 19.56 031.01 19.73 032.01 09.76 033.01 09.68 034.01 09.59 035.01 09.50 036.01 09.41 037.01 09.12 038.01 09.03 039.01 08.93 040.01 17.28 041.01 17.14 042.01 16.93 043.01 16.67 044.01 16.57 045.01 16.23 046.01 16.07 047.01 15.87 048.01 15.85 049.01 15.61 050.01 15.35 051.01 15.28 052.01 15.18 053.01 14.88 054.01 14.76 27 Oct 2007 024.85 18.60 025.85 18.68 026.85 18.60 027.85 18.73 028.85 18.69 029.85 18.86 030.85 18.84 031.85 18.85 032.85 18.96 033.85 18.70 034.85 18.30 035.85 18.20 036.85 17.84 037.85 17.61 038.85 17.33 039.85 17.21 040.85 17.06 041.85 16.87 042.85 16.66 043.85 16.43 044.85 16.18 045.85 16.11 046.85 15.82 047.85 15.72 048.85 15.61 049.85 15.28 050.85 15.14 051.85 15.00 052.85 14.84 053.85 14.68 054.85 14.51 28 Oct 2007 025.68 17.70 026.68 17.76 027.68 17.69 028.68 17.75 029.68 17.83 030.68 17.99 031.68 17.86 032.68 18.06 033.68 18.00 034.68 18.10 035.68 17.76 036.68 17.58 037.68 17.38 038.68 17.15 039.68 16.90 040.68 16.63 041.68 16.54 042.68 16.24 043.68 16.13 044.68 16.00 045.68 15.86 046.68 15.51 047.68 15.36 048.68 15.19 049.68 15.02 050.68 15.03 051.68 14.85 052.68 14.65 053.68 14.45 054.68 14.25 055.68 14.24 29 Oct 2007 026.52 16.85 027.52 16.87 028.52 16.82 029.52 16.93 030.52 16.99 031.52 17.02 032.52 17.01 033.52 17.18 034.52 17.13 035.52 17.26 036.52 17.17 037.52 17.06 038.52 16.94 039.52 16.61 040.52 16.47 041.52 16.31 042.52 16.15 043.52 15.98 044.52 15.80 045.52 15.61 046.52 15.42 047.52 15.22 048.52 15.02 049.52 14.81 050.52 14.79 051.52 14.57 052.52 14.35 053.52 14.32 054.52 14.08 055.52 13.85 056.52 13.81 30 Oct 2007 027.36 16.12 028.36 16.08 029.36 16.22 030.36 16.14 031.36 16.24 032.36 16.32 033.36 16.39 034.36 16.25 035.36 16.30 036.36 16.33 037.36 16.56 038.36 16.58 039.36 16.59 040.36 16.40 041.36 16.20 042.36 15.99 043.36 15.78 044.36 15.56 045.36 15.54 046.36 15.31 047.36 15.08 048.36 14.84 049.36 14.80 050.36 14.56 051.36 14.51 052.36 14.26 053.36 14.21 054.36 13.96 055.36 13.90 056.36 13.64 057.36 13.57 31 Oct 2007 028.20 15.53 029.20 15.57 030.20 15.60 031.20 15.63 032.20 15.64 033.20 15.65 034.20 15.65 035.20 15.64 036.20 15.82 037.20 15.81 038.20 15.78 039.20 15.95 040.20 15.92 041.20 15.88 042.20 16.04 043.20 15.80 044.20 15.75 045.20 15.50 046.20 15.24 047.20 15.18 048.20 14.92 049.20 14.86 050.20 14.59 051.20 14.53 052.20 14.26 053.20 14.18 054.20 13.91 055.20 13.83 056.20 13.75 057.20 13.47 058.20 13.39 01 Nov 2007 039.04 14.95 040.04 15.09 041.04 15.02 042.04 15.15 043.04 15.08 044.04 15.06 045.04 15.06 046.04 15.06 047.04 14.87 048.04 14.70 049.04 14.61 02 Nov 2007 039.88 14.32 040.88 14.23 041.88 14.34 042.88 14.45 043.88 14.32 044.88 14.31 045.88 14.31 046.88 14.10 047.88 14.10 048.88 14.09 049.88 13.89 03 Nov 2007 040.72 13.58 041.72 13.67 042.72 13.56 043.72 13.55 044.72 13.54 045.72 13.53 046.72 13.32 047.72 13.31 048.72 13.29 049.72 13.28 050.72 13.07 04 Nov 2007 041.56 13.02 042.56 13.05 043.56 12.97 044.56 12.81 045.56 12.80 046.56 12.78 047.56 12.56 048.56 12.54 049.56 12.52 050.56 12.30 051.56 12.27 05 Nov 2007 042.40 12.30 043.40 12.28 044.40 12.05 045.40 12.03 046.40 12.00 047.40 11.78 048.40 11.75 049.40 11.72 050.40 11.69 051.40 11.46 052.40 11.43 06 Nov 2007 043.24 11.50 044.24 11.26 045.24 11.23 046.24 11.20 047.24 11.16 048.24 10.93 049.24 10.89 050.24 10.85 051.24 10.81 052.24 10.57 053.24 10.53 07 Nov 2007 044.08 10.81 045.08 10.57 046.08 10.53 047.08 10.49 048.08 10.24 049.08 10.20 050.08 10.15 051.08 10.10 052.08 10.05 053.08 10.00 054.08 09.75 08 Nov 2007 044.93 10.08 045.93 09.83 046.93 09.78 047.93 09.73 048.93 09.48 049.93 09.42 050.93 09.37 051.93 09.31 052.93 09.25 053.93 09.20 054.93 09.14 09 Nov 2007 045.78 09.42 046.78 09.16 047.78 09.10 048.78 09.04 049.78 08.92 050.78 08.74 051.78 08.76 052.78 08.59 053.78 08.59 054.78 08.46 055.78 08.42 10 Nov 2007 046.62 09.27 047.62 09.08 048.62 08.89 049.62 08.70 050.62 08.71 051.62 08.52 052.62 08.52 053.62 08.33 054.62 08.34 055.62 08.15 056.62 08.16 11 Nov 2007 047.47 09.87 048.47 09.67 049.47 09.47 050.47 09.27 051.47 09.08 052.47 08.88 053.47 08.68 054.47 08.68 055.47 08.48 056.47 08.48 057.47 68.32 12 Nov 2007 048.33 71.01 049.33 71.01 050.33 71.01 051.33 71.01 052.33 71.01 053.33 71.01 054.33 71.01 055.33 71.01 056.33 71.01 057.33 71.01 058.33 71.01 13 Nov 2007 049.18 75.10 050.18 75.10 051.18 75.10 052.18 75.10 053.18 75.10 054.18 75.10 055.18 75.10 056.18 75.10 057.18 75.10 058.18 75.10 059.18 75.10 14 Nov 2007 050.03 92.45 051.03 92.45 052.03 92.45 053.03 92.45 054.03 92.45 055.03 92.45 056.03 92.45 057.03 92.45 058.03 92.45 059.03 92.45 060.03 92.45 15 Nov 2007 050.89 95.80 051.89 95.80 052.89 95.80 053.89 95.80 054.89 95.80 055.89 95.80 056.89 95.80 057.89 95.80 058.89 95.80 059.89 95.80 060.89 95.80 16 Nov 2007 051.75 61.42 052.75 61.42 053.75 61.42 054.75 61.42 055.75 61.42 056.75 61.42 057.75 61.42 058.75 61.42 059.75 61.42 060.75 61.42 061.75 61.42 17 Nov 2007 052.62 95.00 053.62 95.00 054.62 95.00 055.62 95.00 056.62 95.00 057.62 95.00 058.62 95.00 059.62 95.00 060.62 95.00 061.62 95.00 062.62 95.00 18 Nov 2007 053.48 90.73 054.48 90.73 055.48 90.73 056.48 90.73 057.48 90.73 058.48 90.73 059.48 90.73 060.48 90.73 061.48 90.73 062.48 90.73 063.48 90.73 19 Nov 2007 054.35 85.42 055.35 85.42 056.35 85.42 057.35 85.42 058.35 85.42 059.35 85.42 060.35 85.42 061.35 85.42 062.35 85.42 063.35 85.42 064.35 85.42 20 Nov 2007 055.23 79.40 056.23 79.40 057.23 79.40 058.23 79.40 059.23 79.40 060.23 79.40 061.23 79.40 062.23 79.40 063.23 79.40 064.23 79.40 065.23 79.40 21 Nov 2007 056.10 60.49 057.10 60.23 058.10 60.17 059.10 60.10 060.10 60.04 061.10 59.98 062.10 59.92 063.10 59.85 064.10 59.79 065.10 59.53 066.10 59.46 22 Nov 2007 056.98 55.69 057.98 55.63 058.98 55.36 059.98 55.30 060.98 55.24 061.98 55.17 062.98 55.11 063.98 55.05 064.98 54.98 065.98 54.92 066.98 54.85 23 Nov 2007 057.86 51.78 058.86 51.72 059.86 51.45 060.86 51.39 061.86 51.32 062.86 51.26 063.86 51.19 064.86 51.12 065.86 51.06 066.86 50.99 067.86 50.92 24 Nov 2007 058.75 48.58 059.75 48.51 060.75 48.44 061.75 48.17 062.75 48.11 063.75 48.04 064.75 47.97 065.75 47.90 066.75 47.83 067.75 47.76 068.75 47.69 25 Nov 2007 059.64 45.87 060.64 45.80 061.64 45.73 062.64 45.65 063.64 45.38 064.64 45.31 065.64 45.24 066.64 45.16 067.64 45.09 068.64 45.01 069.64 44.94 26 Nov 2007 060.54 43.50 061.54 43.42 062.54 43.34 063.54 43.07 064.54 42.99 065.54 42.91 066.54 42.83 067.54 42.75 068.54 42.67 069.54 42.59 070.54 42.51 27 Nov 2007 061.43 41.35 062.43 41.26 063.43 40.98 064.43 40.90 065.43 40.81 066.43 40.73 067.43 40.64 068.43 40.56 069.43 40.47 070.43 40.38 071.43 40.30 28 Nov 2007 062.34 39.33 063.34 39.04 064.34 38.95 065.34 38.86 066.34 38.77 067.34 38.68 068.34 38.58 069.34 38.49 070.34 38.40 071.34 38.31 072.34 38.21 29 Nov 2007 063.24 37.19 064.24 37.09 065.24 37.00 066.24 36.90 067.24 36.80 068.24 36.50 069.24 36.40 070.24 36.31 071.24 36.21 072.24 36.11 073.24 36.01 30 Nov 2007 064.16 35.29 065.16 34.98 066.16 34.88 067.16 34.77 068.16 34.67 069.16 34.57 070.16 34.46 071.16 34.36 072.16 34.26 073.16 34.16 074.16 34.05 01 Dec 2007 065.07 33.19 066.07 33.08 067.07 32.78 068.07 32.67 069.07 32.56 070.07 32.45 071.07 32.34 072.07 32.24 073.07 32.13 074.07 32.03 075.07 31.92 02 Dec 2007 065.99 31.10 066.99 30.99 067.99 30.87 068.99 30.56 069.99 30.45 070.99 30.35 071.99 30.24 072.99 29.93 073.99 29.83 074.99 29.72 075.99 29.62 03 Dec 2007 066.92 29.00 067.92 28.89 068.92 28.58 069.92 28.47 070.92 28.36 071.92 28.25 072.92 27.95 073.92 27.85 074.92 27.75 075.92 27.65 04 Dec 2007 067.85 26.92 068.85 26.81 069.85 26.50 070.85 26.40 071.85 26.29 072.85 25.99 073.85 25.69 074.85 25.33 075.85 25.06 076.85 24.64 077.85 24.50 05 Dec 2007 068.79 23.37 069.79 23.16 070.79 22.86 071.79 22.77 072.79 22.47 073.79 22.38 074.79 22.29 075.79 22.01 076.79 21.93 077.79 21.64 078.79 21.57 06 Dec 2007 069.73 20.99 070.73 20.88 071.73 20.72 072.73 20.73 073.73 20.51 074.73 20.48 075.73 20.37 076.73 20.24 077.73 20.03 078.73 19.96 079.73 19.70 07 Dec 2007 070.68 19.44 071.68 19.38 072.68 19.35 073.68 19.36 074.68 19.23 075.68 19.16 076.68 19.18 077.68 19.27 078.68 19.04 079.68 19.09 080.68 19.00 08 Dec 2007 071.63 19.31 072.63 19.22 073.63 19.24 074.63 19.17 075.63 19.20 076.63 19.32 077.63 19.13 078.63 19.20 079.63 19.14 080.63 19.13 081.63 19.17 09 Dec 2007 072.59 18.88 073.59 18.94 074.59 18.87 075.59 18.86 076.59 18.91 077.59 18.81 078.59 18.95 079.59 18.79 080.59 18.93 081.59 18.81 082.59 18.80 10 Dec 2007 073.56 17.10 074.56 17.10 075.56 17.23 076.56 17.14 077.56 17.25 078.56 17.18 079.56 17.10 080.56 17.07 081.56 17.15 082.56 17.14 083.56 17.08 11 Dec 2007 074.53 15.75 075.53 15.74 076.53 15.78 077.53 15.70 078.53 15.74 079.53 15.72 080.53 15.84 081.53 15.72 082.53 15.76 083.53 15.77 084.53 15.76 12 Dec 2007 075.50 14.51 076.50 14.46 077.50 14.56 078.50 14.63 079.50 14.46 080.50 14.46 081.50 14.64 082.50 14.60 083.50 14.53 084.50 14.45 085.50 14.56 13 Dec 2007 076.49 13.25 077.49 13.24 078.49 13.21 079.49 13.16 080.49 13.29 081.49 13.20 082.49 13.31 083.49 13.19 084.49 13.27 085.49 13.13 086.49 13.19 14 Dec 2007 077.47 12.34 078.47 12.25 079.47 12.35 080.47 12.23 081.47 12.30 082.47 12.16 083.47 12.21 084.47 12.26 085.47 12.29 086.47 12.32 087.47 12.34 15 Dec 2007 078.47 11.41 079.47 11.26 080.47 11.31 081.47 11.35 082.47 11.38 083.47 11.40 084.47 11.42 085.47 11.43 086.47 11.44 087.47 11.44 088.47 11.43 16 Dec 2007 079.47 10.53 080.47 10.55 081.47 10.56 082.47 10.57 083.47 10.57 084.47 10.56 085.47 10.56 086.47 10.54 087.47 10.53 088.47 10.51 089.47 10.48 17 Dec 2007 080.48 09.75 081.48 09.74 082.48 09.73 083.48 09.71 084.48 09.69 085.48 09.67 086.48 09.64 087.48 09.80 088.48 09.77 089.48 09.73 090.48 09.69 18 Dec 2007 081.49 08.90 082.49 09.07 083.49 09.03 084.49 09.00 085.49 08.96 086.49 08.91 087.49 08.87 088.49 09.02 089.49 08.97 090.49 08.91 091.49 08.85 19 Dec 2007 082.52 08.18 083.52 08.33 084.52 08.28 085.52 08.23 086.52 08.17 087.52 08.11 088.52 08.25 089.52 08.19 090.52 08.12 091.52 08.05 092.52 08.18 20 Dec 2007 083.54 07.61 084.54 07.55 085.54 07.48 086.54 07.41 087.54 07.54 088.54 07.47 089.54 07.39 090.54 07.52 091.54 07.44 092.54 07.36 093.54 07.47 21 Dec 2007 084.58 06.80 085.58 06.73 086.58 06.85 087.58 06.76 088.58 06.68 089.58 06.79 090.58 06.71 091.58 06.62 092.58 06.73 093.58 06.63 094.58 06.54 22 Dec 2007 085.62 06.30 086.62 06.21 087.62 06.32 088.62 06.22 089.62 06.13 090.62 06.23 091.62 06.13 092.62 06.03 093.62 06.13 094.62 06.02 095.62 05.99 23 Dec 2007 086.67 05.54 087.67 05.64 088.67 05.53 089.67 05.43 090.67 05.52 091.67 05.41 092.67 05.30 093.67 05.39 094.67 05.20 095.67 04.97 096.67 04.93 24 Dec 2007 087.72 05.02 088.72 04.91 089.72 04.79 090.72 04.87 091.72 04.75 092.72 04.51 093.72 04.47 094.72 04.23 095.72 03.98 096.72 03.93 097.72 03.68 25 Dec 2007 088.78 04.45 089.78 04.24 090.78 04.00 091.78 03.75 092.78 03.50 093.78 03.45 094.78 03.19 095.78 02.93 096.78 02.87 097.78 02.60 098.78 02.54 26 Dec 2007 089.85 03.30 090.85 03.04 091.85 02.78 29 Dec 2007 103.09 60.00 30 Dec 2007 098.19 53.95 099.19 53.95 100.19 53.95 101.19 53.95 102.19 53.95 103.19 53.95 104.19 53.95 31 Dec 2007 095.29 54.25 096.29 54.25 097.29 54.25 098.29 54.25 099.29 54.25 100.29 54.25 101.29 54.25 102.29 54.25 103.29 54.25 104.29 54.25 105.29 54.25 01 Jan 2008 096.39 54.64 097.39 54.64 098.39 54.64 099.39 54.64 100.39 54.64 101.39 54.64 102.39 54.64 103.39 54.64 104.39 54.64 105.39 54.64 106.39 54.64 02 Jan 2008 097.51 55.07 098.51 55.07 099.51 55.07 100.51 55.07 101.51 55.07 102.51 55.07 103.51 55.07 104.51 55.07 105.51 55.07 106.51 55.07 107.51 55.07 03 Jan 2008 098.63 55.60 099.63 55.60 100.63 55.60 101.63 55.60 102.63 55.60 103.63 55.60 104.63 55.60 105.63 55.60 106.63 55.60 107.63 55.60 108.63 55.60 04 Jan 2008 099.75 56.24 100.75 56.24 101.75 56.24 102.75 56.24 103.75 56.24 104.75 56.24 105.75 56.24 106.75 56.24 107.75 56.24 108.75 56.24 109.75 56.24 23 Feb 2008 158.74 57.50 159.74 57.50 160.74 57.50 161.74 57.50 162.74 57.50 163.74 57.50 164.74 57.50 165.74 57.50 166.74 57.50 167.74 57.50 168.74 57.50 24 Feb 2008 159.85 57.99 160.85 57.99 161.85 57.99 162.85 57.99 163.85 57.99 164.85 57.99 165.85 57.99 166.85 57.99 167.85 57.99 168.85 57.99 169.85 57.99 25 Feb 2008 160.95 58.54 161.95 58.54 162.95 58.54 163.95 58.54 164.95 58.54 165.95 58.54 166.95 58.54 167.95 58.54 168.95 58.54 169.95 58.54 170.95 58.54 26 Feb 2008 162.05 59.36 163.05 59.36 164.05 59.36 165.05 59.36 166.05 59.36 167.05 59.36 168.05 59.36 169.05 59.36 170.05 59.36 171.05 59.36 172.05 59.36 27 Feb 2008 163.14 60.26 164.14 60.26 165.14 60.26 166.14 60.26 167.14 60.26 168.14 60.26 169.14 60.26 170.14 60.26 171.14 60.26 172.14 60.26 173.14 60.26 28 Feb 2008 164.22 61.47 165.22 61.47 166.22 61.47 167.22 61.47 168.22 61.47 169.22 61.47 170.22 61.47 171.22 61.47 172.22 61.47 173.22 61.47 174.22 61.47 29 Feb 2008 165.30 62.82 166.30 62.82 167.30 62.82 168.30 62.82 169.30 62.82 170.30 62.82 171.30 62.82 172.30 62.82 173.30 62.82 174.30 62.82 175.30 62.82 01 Mar 2008 166.37 63.28 167.37 63.23 168.37 63.18 169.37 63.13 170.37 63.08 171.37 63.04 172.37 62.99 173.37 62.94 174.37 62.69 175.37 62.44 176.37 62.20 02 Mar 2008 167.43 61.54 168.43 61.49 169.43 61.44 170.43 61.38 171.43 61.33 172.43 61.28 173.43 61.23 174.43 61.18 175.43 61.12 176.43 60.87 177.43 60.62 03 Mar 2008 168.49 59.61 169.49 59.55 170.49 59.49 171.49 59.44 172.49 59.38 173.49 59.33 174.49 59.07 175.49 59.02 176.49 58.96 177.49 58.90 178.49 58.85 04 Mar 2008 169.54 57.40 170.54 57.34 171.54 57.08 172.54 57.02 173.54 56.96 174.54 56.90 175.54 56.84 176.54 56.78 177.54 56.72 178.54 56.66 179.54 56.60 05 Mar 2008 180.00 53.91 170.58 54.60 171.58 54.53 172.58 54.47 173.58 54.41 174.58 54.34 175.58 54.28 176.58 54.22 177.58 54.15 178.58 54.09 179.58 54.02 06 Mar 2008 180.00 50.77 181.00 50.71 171.61 51.41 172.61 51.34 173.61 51.28 174.61 51.21 175.61 50.94 176.61 50.88 177.61 50.81 178.61 50.74 179.61 50.68 07 Mar 2008 180.00 63.64 181.00 63.64 182.00 63.64 172.64 63.64 173.64 63.64 174.64 63.64 175.64 63.64 176.64 63.64 177.64 63.64 178.64 63.64 179.64 63.64 08 Mar 2008 180.00 64.68 181.00 64.68 182.00 64.68 183.00 64.68 173.66 64.68 174.66 64.68 175.66 64.68 176.66 64.68 177.66 64.68 178.66 64.68 179.66 64.68 09 Mar 2008 180.00 64.72 181.00 64.72 182.00 64.72 183.00 64.72 184.00 64.72 174.68 64.72 175.68 64.72 176.68 64.72 177.68 64.72 178.68 64.72 179.68 64.72 10 Mar 2008 180.00 63.73 181.00 63.73 182.00 63.73 183.00 63.73 184.00 63.73 185.00 63.73 175.69 63.73 176.69 63.73 177.69 63.73 178.69 63.73 179.69 63.73 11 Mar 2008 180.00 24.27 181.00 24.20 182.00 23.94 183.00 23.87 184.00 23.81 185.00 23.74 186.00 23.48 176.69 24.75 177.69 24.68 178.69 24.41 179.69 24.35 12 Mar 2008 180.00 24.15 181.00 23.88 182.00 23.82 183.00 23.76 184.00 23.50 185.00 23.44 186.00 23.37 187.00 23.31 177.68 24.55 178.68 24.29 179.68 24.23 13 Mar 2008 180.00 24.65 181.00 24.39 182.00 24.34 183.00 24.08 184.00 24.02 185.00 23.96 186.00 23.70 187.00 23.64 188.00 23.51 178.67 24.80 179.67 24.54 14 Mar 2008 180.00 25.02 181.00 24.76 182.00 24.71 183.00 24.45 184.00 24.19 185.00 23.93 186.00 23.87 187.00 23.62 188.00 23.56 189.00 23.31 179.65 25.10 15 Mar 2008 180.62 24.95 181.62 24.70 182.62 24.46 183.62 24.21 184.62 24.17 185.62 23.93 186.62 23.70 187.62 23.66 188.62 23.42 189.62 23.39 190.62 23.16 16 Mar 2008 181.59 19.65 182.59 19.42 183.59 19.20 184.59 19.18 185.59 18.96 186.59 18.94 187.59 18.72 188.59 18.50 189.59 18.49 190.59 18.47 191.59 18.26 17 Mar 2008 182.55 15.71 183.55 15.50 184.55 15.50 185.55 15.29 186.55 15.29 187.55 15.09 188.55 14.88 189.55 14.88 190.55 14.68 191.55 14.68 192.55 14.68 18 Mar 2008 183.51 12.64 184.51 12.61 185.51 12.42 186.51 12.29 187.51 12.24 188.51 12.05 189.51 12.06 190.51 11.87 191.51 11.88 192.51 11.69 193.51 11.71 19 Mar 2008 184.46 10.30 185.46 10.25 186.46 10.00 187.46 09.97 188.46 09.79 189.46 09.65 190.46 09.63 191.46 09.45 192.46 09.47 193.46 09.30 20 Mar 2008 185.40 08.22 186.40 08.17 187.40 07.91 188.40 07.88 189.40 07.71 190.40 07.55 191.40 07.56 192.40 07.39 193.40 07.42 194.40 07.25 195.40 07.28 21 Mar 2008 186.34 06.22 187.34 06.16 188.34 05.93 189.34 05.84 190.34 05.80 191.34 05.63 192.34 05.67 193.34 05.50 194.34 05.33 195.34 05.36 196.34 05.19 22 Mar 2008 187.27 04.68 188.27 04.53 189.27 04.37 190.27 04.21 191.27 04.25 192.27 04.08 193.27 03.92 194.27 03.96 195.27 03.79 196.27 03.83 23 Mar 2008 188.20 03.04 189.20 02.89 190.20 02.92 191.20 02.76 192.20 02.60 193.20 02.64 26 Mar 2008 197.95 59.06 198.95 59.06 199.95 59.06 200.95 59.06 27 Mar 2008 194.85 58.71 195.85 58.71 196.85 58.71 197.85 58.71 198.85 58.71 199.85 58.71 200.85 58.71 201.85 58.71 28 Mar 2008 192.75 52.99 193.75 52.99 194.75 52.99 195.75 52.99 196.75 52.99 197.75 52.99 198.75 52.99 199.75 52.99 200.75 52.99 201.75 52.99 202.75 52.99 29 Mar 2008 193.65 52.88 194.65 52.88 195.65 52.88 196.65 52.88 197.65 52.88 198.65 52.88 199.65 52.88 200.65 52.88 201.65 52.88 202.65 52.88 203.65 52.88 30 Mar 2008 194.54 52.79 195.54 52.79 196.54 52.79 197.54 52.79 198.54 52.79 199.54 52.79 200.54 52.79 201.54 52.79 202.54 52.79 203.54 52.79 204.54 52.79 31 Mar 2008 195.43 52.72 196.43 52.72 197.43 52.72 198.43 52.72 199.43 52.72 200.43 52.72 201.43 52.72 202.43 52.72 203.43 52.72 204.43 52.72 205.43 52.72 01 Apr 2008 196.31 52.66 197.31 52.66 198.31 52.66 199.31 52.66 200.31 52.66 201.31 52.66 202.31 52.66 203.31 52.66 204.31 52.66 205.31 52.66 206.31 52.66 02 Apr 2008 197.18 52.62 198.18 52.62 199.18 52.62 200.18 52.62 201.18 52.62 202.18 52.62 203.18 52.62 204.18 52.62 205.18 52.62 206.18 52.62 207.18 52.62 03 Apr 2008 198.06 55.19 199.06 55.19 200.06 55.19 201.06 55.19 202.06 55.19 203.06 55.19 204.06 55.19 205.06 55.19 206.06 55.19 207.06 55.19 208.06 55.19 04 Apr 2008 198.93 55.17 199.93 55.17 200.93 55.17 201.93 55.17 202.93 55.17 203.93 55.17 204.93 55.17 205.93 55.17 206.93 55.17 207.93 55.17 208.93 55.17 05 Apr 2008 199.79 55.16 200.79 55.16 201.79 55.16 202.79 55.16 203.79 55.16 204.79 55.16 205.79 55.16 206.79 55.16 207.79 55.16 208.79 55.16 209.79 55.16 06 Apr 2008 200.65 55.17 201.65 55.17 202.65 55.17 203.65 55.17 204.65 55.17 205.65 55.17 206.65 55.17 207.65 55.17 208.65 55.17 209.65 55.17 210.65 55.17 07 Apr 2008 201.51 55.18 202.51 55.18 203.51 55.18 204.51 55.18 205.51 55.18 206.51 55.18 207.51 55.18 208.51 55.18 209.51 55.18 210.51 55.18 211.51 55.18 08 Apr 2008 202.36 55.21 203.36 55.21 204.36 55.21 205.36 55.21 206.36 55.21 207.36 55.21 208.36 55.21 209.36 55.21 210.36 55.21 211.36 55.21 212.36 55.21 09 Apr 2008 203.22 55.25 204.22 55.25 205.22 55.25 206.22 55.25 207.22 55.25 208.22 55.25 209.22 55.25 210.22 55.25 211.22 55.25 212.22 55.25 10 Apr 2008 204.06 55.51 205.06 55.51 206.06 55.51 207.06 55.51 208.06 55.51 209.06 55.51 210.06 55.51 211.06 55.51 212.06 55.51 213.06 55.51 214.06 55.51 11 Apr 2008 204.91 55.58 205.91 55.58 206.91 55.58 207.91 55.58 208.91 55.58 209.91 55.58 210.91 55.58 211.91 55.58 212.91 55.58 213.91 55.58 214.91 55.58 12 Apr 2008 205.75 55.66 206.75 55.66 207.75 55.66 208.75 55.66 209.75 55.66 210.75 55.66 211.75 55.66 212.75 55.66 213.75 55.66 214.75 55.66 215.75 55.66 13 Apr 2008 206.59 55.97 207.59 55.97 208.59 55.97 209.59 55.97 210.59 55.97 211.59 55.97 212.59 55.97 213.59 55.97 214.59 55.97 215.59 55.97 216.59 55.97 14 Apr 2008 207.43 56.09 208.43 56.09 209.43 56.09 210.43 56.09 211.43 56.09 212.43 56.09 213.43 56.09 214.43 56.09 215.43 56.09 216.43 56.09 217.43 56.09 15 Apr 2008 208.26 56.24 209.26 56.24 210.26 56.24 211.26 56.24 212.26 56.24 213.26 56.24 214.26 56.24 215.26 56.24 216.26 56.24 217.26 56.24 218.26 56.24 16 Apr 2008 209.09 56.61 210.09 56.61 211.09 56.61 212.09 56.61 213.09 56.61 214.09 56.61 215.09 56.61 216.09 56.61 217.09 56.61 218.09 56.61 219.09 56.61 17 Apr 2008 209.92 57.01 210.92 57.01 211.92 57.01 212.92 57.01 213.92 57.01 214.92 57.01 215.92 57.01 216.92 57.01 217.92 57.01 218.92 57.01 219.92 57.01 18 Apr 2008 210.75 57.45 211.75 57.45 212.75 57.45 213.75 57.45 214.75 57.45 215.75 57.45 216.75 57.45 217.75 57.45 218.75 57.45 219.75 57.45 220.75 57.45 19 Apr 2008 211.57 57.79 212.57 57.77 213.57 57.75 214.57 57.53 215.57 57.51 216.57 57.48 217.57 57.46 218.57 57.24 219.57 57.21 220.57 57.19 221.57 57.16 20 Apr 2008 212.40 55.94 213.40 55.83 214.40 56.43 215.40 56.40 216.40 56.37 217.40 56.14 218.40 56.11 219.40 56.08 220.40 56.04 221.40 56.01 222.40 55.98 21 Apr 2008 213.22 55.30 214.22 55.26 215.22 55.23 216.22 54.99 217.22 54.95 218.22 54.92 219.22 54.88 220.22 54.84 221.22 53.91 222.22 54.55 223.22 54.51 22 Apr 2008 214.04 54.03 215.04 53.99 216.04 53.75 217.04 53.70 218.04 53.66 219.04 53.61 220.04 53.56 221.04 53.31 222.04 53.27 223.04 53.22 224.04 53.17 23 Apr 2008 214.86 52.68 215.86 52.43 216.86 52.37 217.86 52.32 218.86 52.27 219.86 52.22 220.86 51.96 221.86 51.91 222.86 51.85 223.86 51.79 224.86 51.73 24 Apr 2008 215.68 51.02 216.68 50.96 217.68 50.91 218.68 50.85 219.68 50.59 220.68 50.53 221.68 50.47 222.68 50.40 223.68 50.34 224.68 50.28 225.68 50.21 25 Apr 2008 216.50 49.46 217.50 49.39 218.50 49.33 219.50 49.06 220.50 49.00 221.50 48.93 222.50 48.87 223.50 48.80 224.50 48.73 225.50 48.66 226.50 48.59 26 Apr 2008 217.31 47.76 218.31 47.70 219.31 47.43 220.31 47.36 221.31 47.29 222.31 47.22 223.31 47.15 224.31 47.08 225.31 47.01 226.31 46.93 227.31 46.86 27 Apr 2008 218.13 45.91 219.13 45.64 220.13 45.57 221.13 45.50 222.13 45.42 223.13 45.35 224.13 45.28 225.13 45.20 226.13 45.13 227.13 45.06 228.13 44.98 28 Apr 2008 218.94 43.84 219.94 43.56 220.94 43.49 221.94 43.42 222.94 43.34 223.94 43.27 224.94 43.20 225.94 42.92 226.94 42.85 227.94 42.78 228.94 42.70 29 Apr 2008 209.76 42.96 210.76 42.69 211.76 42.62 212.76 42.35 213.76 42.27 214.76 42.00 215.76 41.93 216.76 41.66 217.76 41.59 218.76 41.51 219.76 41.24 220.76 41.17 221.76 41.10 222.76 41.02 223.76 40.95 224.76 40.88 225.76 40.60 226.76 40.53 227.76 40.46 228.76 40.38 229.76 40.31 230.76 40.24 231.76 40.16 232.76 40.09 233.76 40.02 234.76 39.94 235.76 39.87 236.76 39.60 237.76 39.32 238.76 39.05 239.76 38.78 30 Apr 2008 210.57 40.07 211.57 39.80 212.57 39.72 213.57 39.45 214.57 39.38 215.57 39.11 216.57 39.04 217.57 38.77 218.57 38.70 219.57 38.62 220.57 38.35 221.57 38.28 222.57 38.21 223.57 38.14 224.57 38.07 225.57 37.99 226.57 37.72 227.57 37.65 228.57 37.58 229.57 37.51 230.57 37.44 231.57 37.36 232.57 37.29 233.57 37.22 234.57 37.15 235.57 37.08 236.57 37.01 237.57 36.74 238.57 36.47 239.57 36.20 240.57 35.93 01 May 2008 211.39 63.41 212.39 63.41 213.39 63.41 214.39 63.41 215.39 63.41 216.39 63.41 217.39 63.41 218.39 63.41 219.39 63.41 220.39 63.41 221.39 63.41 222.39 63.41 223.39 63.41 224.39 63.41 225.39 63.41 226.39 63.41 227.39 63.41 228.39 63.41 229.39 63.41 230.39 63.41 231.39 63.41 232.39 63.41 233.39 63.41 234.39 63.41 235.39 63.41 236.39 63.41 237.39 63.41 238.39 63.41 239.39 63.41 240.39 63.41 241.39 63.41 02 May 2008 212.20 64.56 213.20 64.56 214.20 64.56 215.20 64.56 216.20 64.56 217.20 64.56 218.20 64.56 219.20 64.56 220.20 64.56 221.20 64.56 222.20 64.56 223.20 64.56 224.20 64.56 225.20 64.56 226.20 64.56 227.20 64.56 228.20 64.56 229.20 64.56 230.20 64.56 231.20 64.56 232.20 64.56 233.20 64.56 234.20 64.56 235.20 64.56 236.20 64.56 237.20 64.56 238.20 64.56 239.20 64.56 240.20 64.56 241.20 64.56 242.20 64.56 03 May 2008 213.02 68.59 214.02 68.59 215.02 68.59 216.02 68.59 217.02 68.59 218.02 68.59 219.02 68.59 220.02 68.59 221.02 68.59 222.02 68.59 223.02 68.59 224.02 68.59 225.02 68.59 226.02 68.59 227.02 68.59 228.02 68.59 229.02 68.59 230.02 68.59 231.02 68.59 232.02 68.59 233.02 68.59 234.02 68.59 235.02 68.59 236.02 68.59 237.02 68.59 238.02 68.59 239.02 68.59 240.02 68.59 241.02 68.59 242.02 68.59 243.02 68.59 04 May 2008 213.83 73.35 214.83 73.35 215.83 73.35 216.83 73.35 217.83 73.35 218.83 73.35 219.83 73.35 220.83 73.35 221.83 73.35 222.83 73.35 223.83 73.35 224.83 73.35 225.83 73.35 226.83 73.35 227.83 73.35 228.83 73.35 229.83 73.35 230.83 73.35 231.83 73.35 232.83 73.35 233.83 73.35 234.83 73.35 235.83 73.35 236.83 73.35 237.83 73.35 238.83 73.35 239.83 73.35 240.83 73.35 241.83 73.35 242.83 73.35 243.83 73.35 05 May 2008 214.65 29.13 215.65 28.87 216.65 28.81 217.65 28.55 218.65 28.48 219.65 28.22 220.65 28.16 221.65 28.10 222.65 27.84 223.65 27.77 224.65 27.71 225.65 27.65 226.65 27.39 227.65 27.32 228.65 27.26 229.65 27.20 230.65 27.14 231.65 26.95 232.65 26.69 233.65 76.96 234.65 76.96 235.65 76.96 236.65 76.96 237.65 76.96 238.65 76.96 239.65 76.96 240.65 76.96 241.65 76.96 242.65 76.96 243.65 76.96 244.65 76.96 06 May 2008 215.46 29.12 216.46 28.86 217.46 28.80 218.46 28.54 219.46 28.48 220.46 28.42 221.46 28.16 222.46 28.10 223.46 28.04 224.46 27.78 225.46 27.71 226.46 27.65 227.46 27.59 228.46 27.33 229.46 27.27 230.46 27.12 231.46 26.88 232.46 26.63 233.46 26.39 234.46 26.15 235.46 26.10 236.46 79.99 237.46 79.99 238.46 79.99 239.46 79.99 240.46 79.99 241.46 79.99 242.46 79.99 243.46 79.99 244.46 79.99 245.46 79.99 07 May 2008 216.28 28.97 217.28 28.91 218.28 28.65 219.28 28.59 220.28 28.33 221.28 28.27 222.28 28.01 223.28 27.94 224.28 27.88 225.28 27.62 226.28 27.56 227.28 27.50 228.28 27.43 229.28 27.21 230.28 26.98 231.28 26.75 232.28 26.52 233.28 26.29 234.28 26.05 235.28 26.02 236.28 82.23 237.28 82.23 238.28 82.23 239.28 82.23 240.28 82.23 241.28 82.23 242.28 82.23 243.28 82.23 244.28 82.23 245.28 82.23 246.28 82.23 08 May 2008 217.10 28.86 218.10 28.80 219.10 28.53 220.10 28.47 221.10 28.21 222.10 28.15 223.10 27.89 224.10 27.82 225.10 27.76 226.10 27.70 227.10 27.43 228.10 27.37 229.10 27.19 230.10 26.97 231.10 26.75 232.10 26.53 233.10 26.31 234.10 84.11 235.10 84.11 236.10 84.11 237.10 84.11 238.10 84.11 239.10 84.11 240.10 84.11 241.10 84.11 242.10 84.11 243.10 84.11 244.10 84.11 245.10 84.11 246.10 84.11 247.10 84.11 09 May 2008 217.91 17.21 218.91 17.14 219.91 16.88 220.91 16.82 221.91 16.55 222.91 16.49 223.91 16.42 224.91 16.16 225.91 16.09 226.91 16.02 227.91 15.76 228.91 15.69 229.91 15.50 230.91 15.29 231.91 74.19 232.91 74.19 233.91 74.19 234.91 74.19 235.91 74.19 236.91 74.19 237.91 74.19 238.91 74.19 239.91 74.19 240.91 74.19 241.91 74.19 242.91 74.19 243.91 74.19 244.91 74.19 245.91 74.19 246.91 74.19 10 May 2008 218.73 12.06 219.73 12.00 220.73 11.73 221.73 11.66 222.73 11.40 223.73 11.33 224.73 11.26 225.73 10.99 226.73 10.92 227.73 10.85 228.73 10.77 229.73 70.62 230.73 70.62 231.73 70.62 232.73 70.62 233.73 70.62 234.73 70.62 235.73 70.62 236.73 70.62 237.73 70.62 238.73 70.62 239.73 70.62 240.73 70.62 241.73 70.62 242.73 70.62 243.73 70.62 244.73 70.62 245.73 70.62 246.73 70.62 247.73 70.62 248.73 70.62 11 May 2008 219.55 08.20 220.55 08.13 221.55 07.86 222.55 07.78 223.55 07.51 224.55 07.43 225.55 07.36 226.55 07.08 227.55 67.88 228.55 67.88 229.55 67.88 230.55 67.88 231.55 67.88 232.55 67.88 233.55 67.88 234.55 67.88 235.55 67.88 236.55 67.88 237.55 67.88 238.55 67.88 239.55 67.88 240.55 67.88 241.55 67.88 242.55 67.88 243.55 67.88 244.55 67.88 245.55 67.88 246.55 67.88 247.55 67.88 248.55 67.88 249.55 67.88 12 May 2008 220.38 05.18 221.38 05.11 222.38 04.83 223.38 04.75 224.38 65.87 225.38 65.87 226.38 65.87 227.38 65.87 228.38 65.87 229.38 65.87 230.38 65.87 231.38 65.87 232.38 65.87 233.38 65.87 234.38 65.87 235.38 65.87 236.38 65.87 237.38 65.87 238.38 65.87 239.38 65.87 240.38 65.87 241.38 65.87 242.38 65.87 243.38 65.87 244.38 65.87 245.38 65.87 246.38 65.87 247.38 65.87 248.38 65.87 249.38 65.87 250.38 65.87 13 May 2008 222.20 64.29 223.20 64.29 224.20 64.29 225.20 64.29 226.20 64.29 227.20 64.29 228.20 64.29 229.20 64.29 230.20 64.29 231.20 64.29 232.20 64.29 233.20 64.29 234.20 64.29 235.20 64.29 236.20 64.29 237.20 64.29 238.20 64.29 239.20 64.29 240.20 64.29 241.20 64.29 242.20 64.29 243.20 64.29 244.20 64.29 245.20 64.29 246.20 64.29 247.20 64.29 248.20 64.29 249.20 64.29 250.20 64.29 251.20 64.29 14 May 2008 222.03 63.07 223.03 63.07 224.03 63.07 225.03 63.07 226.03 63.07 227.03 63.07 228.03 63.07 229.03 63.07 230.03 63.07 231.03 63.07 232.03 63.07 233.03 63.07 234.03 63.07 235.03 63.07 236.03 63.07 237.03 63.07 238.03 63.07 239.03 63.07 240.03 63.07 241.03 63.07 242.03 63.07 243.03 63.07 244.03 63.07 245.03 63.07 246.03 63.07 247.03 63.07 248.03 63.07 249.03 63.07 250.03 63.07 251.03 63.07 252.03 63.07 15 May 2008 222.85 54.64 223.85 54.64 224.85 54.64 225.85 54.64 226.85 54.64 227.85 54.64 228.85 54.64 229.85 54.64 230.85 54.64 231.85 54.64 232.85 54.64 233.85 54.64 234.85 54.64 235.85 54.64 236.85 54.64 237.85 54.64 238.85 54.64 239.85 54.64 240.85 54.64 241.85 54.64 242.85 54.64 243.85 54.64 244.85 54.64 245.85 54.64 246.85 54.64 247.85 54.64 248.85 54.64 249.85 54.64 250.85 54.64 251.85 54.64 252.85 54.64 16 May 2008 223.68 56.07 224.68 56.07 225.68 56.07 226.68 56.07 227.68 56.07 228.68 56.07 229.68 56.07 230.68 56.07 231.68 56.07 232.68 56.07 233.68 56.07 234.68 56.07 235.68 56.07 236.68 56.07 237.68 56.07 238.68 56.07 239.68 56.07 240.68 56.07 241.68 56.07 242.68 56.07 243.68 56.07 244.68 56.07 245.68 56.07 246.68 56.07 247.68 56.07 248.68 56.07 249.68 56.07 250.68 56.07 251.68 56.07 252.68 56.07 253.68 56.07 17 May 2008 224.51 55.92 225.51 55.92 226.51 55.92 227.51 55.92 228.51 55.92 229.51 55.92 230.51 55.92 231.51 55.92 232.51 55.92 233.51 55.92 234.51 55.92 235.51 55.92 236.51 55.92 237.51 55.92 238.51 55.92 239.51 55.92 240.51 55.92 241.51 55.92 242.51 55.92 243.51 55.92 244.51 55.92 245.51 55.92 246.51 55.92 247.51 55.92 248.51 55.92 249.51 55.92 250.51 55.92 251.51 55.92 252.51 55.92 253.51 55.92 254.51 55.92 18 May 2008 225.10 57.11 226.10 57.11 227.10 57.11 228.10 57.11 229.10 57.11 230.10 57.11 231.10 57.11 232.10 57.11 233.10 57.11 234.10 57.11 235.10 57.11 236.10 57.11 237.10 57.11 238.10 57.11 239.10 57.11 240.10 57.11 241.10 57.11 242.10 57.11 243.10 57.11 244.10 57.11 245.10 57.11 246.10 57.11 247.10 57.11 248.10 57.11 249.10 57.11 250.10 57.11 251.10 57.11 252.10 57.11 253.10 57.11 254.10 57.11 255.10 57.11 256.10 57.11 257.10 57.11 258.10 57.11 259.10 57.11 260.10 57.11 261.10 57.11 262.10 57.11 263.10 57.11 19 May 2008 225.93 56.69 226.93 56.69 227.93 56.69 228.93 56.69 229.93 56.69 230.93 56.69 231.93 56.69 232.93 56.69 233.93 56.69 234.93 56.69 235.93 56.69 236.93 56.69 237.93 56.69 238.93 56.69 239.93 56.69 240.93 56.69 241.93 56.69 242.93 56.69 243.93 56.69 244.93 56.69 245.93 56.69 246.93 56.69 247.93 56.69 248.93 56.69 249.93 56.69 250.93 56.69 251.93 56.69 252.93 56.69 253.93 56.69 254.93 56.69 255.93 56.69 256.93 56.69 257.93 56.69 258.93 56.69 259.93 56.69 260.93 56.69 261.93 56.69 262.93 56.69 263.93 56.69 20 May 2008 226.72 56.50 227.72 56.50 228.72 56.50 229.72 56.50 230.72 56.50 231.72 56.50 232.72 56.50 233.72 56.50 234.72 56.50 235.72 56.50 236.72 56.50 237.72 56.50 238.72 56.50 239.72 56.50 240.72 56.50 241.72 56.50 242.72 56.50 243.72 56.50 244.72 56.50 245.72 56.50 246.72 56.50 247.72 56.50 248.72 56.50 249.72 56.50 250.72 56.50 251.72 56.50 252.72 56.50 253.72 56.50 254.72 56.50 255.72 56.50 256.72 56.50 257.72 56.50 258.72 56.50 259.72 56.50 260.72 56.50 261.72 56.50 262.72 56.50 263.72 56.50 264.72 56.50 21 May 2008 227.56 56.15 228.56 56.15 229.56 56.15 230.56 56.15 231.56 56.15 232.56 56.15 233.56 56.15 234.56 56.15 235.56 56.15 236.56 56.15 237.56 56.15 238.56 56.15 239.56 56.15 240.56 56.15 241.56 56.15 242.56 56.15 243.56 56.15 244.56 56.15 245.56 56.15 246.56 56.15 247.56 56.15 248.56 56.15 249.56 56.15 250.56 56.15 251.56 56.15 252.56 56.15 253.56 56.15 254.56 56.15 255.56 56.15 256.56 56.15 257.56 56.15 258.56 56.15 259.56 56.15 260.56 56.15 261.56 56.15 262.56 56.15 263.56 56.15 264.56 56.15 265.56 56.15 22 May 2008 228.34 56.01 229.34 56.01 230.34 56.01 231.34 56.01 232.34 56.01 233.34 56.01 234.34 56.01 235.34 56.01 236.34 56.01 237.34 56.01 238.34 56.01 239.34 56.01 240.34 56.01 241.34 56.01 242.34 56.01 243.34 56.01 244.34 56.01 245.34 56.01 246.34 56.01 247.34 56.01 248.34 56.01 249.34 56.01 250.34 56.01 251.34 56.01 252.34 56.01 253.34 56.01 254.34 56.01 255.34 56.01 256.34 56.01 257.34 56.01 258.34 56.01 259.34 56.01 260.34 56.01 261.34 56.01 262.34 56.01 263.34 56.01 264.34 56.01 265.34 56.01 266.34 56.01 23 May 2008 229.19 55.70 230.19 55.70 231.19 55.70 232.19 55.70 233.19 55.70 234.19 55.70 235.19 55.70 236.19 55.70 237.19 55.70 238.19 55.70 239.19 55.70 240.19 55.70 241.19 55.70 242.19 55.70 243.19 55.70 244.19 55.70 245.19 55.70 246.19 55.70 247.19 55.70 248.19 55.70 249.19 55.70 250.19 55.70 251.19 55.70 252.19 55.70 253.19 55.70 254.19 55.70 255.19 55.70 256.19 55.70 257.19 55.70 258.19 55.70 259.19 55.70 260.19 55.70 261.19 55.70 262.19 55.70 263.19 55.70 264.19 55.70 265.19 55.70 266.19 55.70 267.19 55.70 24 May 2008 229.97 55.61 230.97 55.61 231.97 55.61 232.97 55.61 233.97 55.61 234.97 55.61 235.97 55.61 236.97 55.61 237.97 55.61 238.97 55.61 239.97 55.61 240.97 55.61 241.97 55.61 242.97 55.61 243.97 55.61 244.97 55.61 245.97 55.61 246.97 55.61 247.97 55.61 248.97 55.61 249.97 55.61 250.97 55.61 251.97 55.61 252.97 55.61 253.97 55.61 254.97 55.61 255.97 55.61 256.97 55.61 257.97 55.61 258.97 55.61 259.97 55.61 260.97 55.61 261.97 55.61 262.97 55.61 263.97 55.61 264.97 55.61 265.97 55.61 266.97 55.61 267.97 55.61 25 May 2008 230.82 55.53 231.82 55.53 232.82 55.53 233.82 55.53 234.82 55.53 235.82 55.53 236.82 55.53 237.82 55.53 238.82 55.53 239.82 55.53 240.82 55.53 241.82 55.53 242.82 55.53 243.82 55.53 244.82 55.53 245.82 55.53 246.82 55.53 247.82 55.53 248.82 55.53 249.82 55.53 250.82 55.53 251.82 55.53 252.82 55.53 253.82 55.53 254.82 55.53 255.82 55.53 256.82 55.53 257.82 55.53 258.82 55.53 259.82 55.53 260.82 55.53 261.82 55.53 262.82 55.53 263.82 55.53 264.82 55.53 265.82 55.53 266.82 55.53 267.82 55.53 268.82 55.53 26 May 2008 231.60 55.47 232.60 55.47 233.60 55.47 234.60 55.47 235.60 55.47 236.60 55.47 237.60 55.47 238.60 55.47 239.60 55.47 240.60 55.47 241.60 55.47 242.60 55.47 243.60 55.47 244.60 55.47 245.60 55.47 246.60 55.47 247.60 55.47 248.60 55.47 249.60 55.47 250.60 55.47 251.60 55.47 252.60 55.47 253.60 55.47 254.60 55.47 255.60 55.47 256.60 55.47 257.60 55.47 258.60 55.47 259.60 55.47 260.60 55.47 261.60 55.47 262.60 55.47 263.60 55.47 264.60 55.47 265.60 55.47 266.60 55.47 267.60 55.47 268.60 55.47 269.60 55.47 27 May 2008 232.46 55.23 233.46 55.23 234.46 55.23 235.46 55.23 236.46 55.23 237.46 55.23 238.46 55.23 239.46 55.23 240.46 55.23 241.46 55.23 242.46 55.23 243.46 55.23 244.46 55.23 245.46 55.23 246.46 55.23 247.46 55.23 248.46 55.23 249.46 55.23 250.46 55.23 251.46 55.23 252.46 55.23 253.46 55.23 254.46 55.23 255.46 55.23 256.46 55.23 257.46 55.23 258.46 55.23 259.46 55.23 260.46 55.23 261.46 55.23 262.46 55.23 263.46 55.23 264.46 55.23 265.46 55.23 266.46 55.23 267.46 55.23 268.46 55.23 269.46 55.23 270.46 55.23 28 May 2008 233.24 55.19 234.24 55.19 235.24 55.19 236.24 55.19 237.24 55.19 238.24 55.19 239.24 55.19 240.24 55.19 241.24 55.19 242.24 55.19 243.24 55.19 244.24 55.19 245.24 55.19 246.24 55.19 247.24 55.19 248.24 55.19 249.24 55.19 250.24 55.19 251.24 55.19 252.24 55.19 253.24 55.19 254.24 55.19 255.24 55.19 256.24 55.19 257.24 55.19 258.24 55.19 259.24 55.19 260.24 55.19 261.24 55.19 262.24 55.19 263.24 55.19 264.24 55.19 265.24 55.19 266.24 55.19 267.24 55.19 268.24 55.19 269.24 55.19 270.24 55.19 271.24 55.19 29 May 2008 234.10 55.17 235.10 55.17 236.10 55.17 237.10 55.17 238.10 55.17 239.10 55.17 240.10 55.17 241.10 55.17 242.10 55.17 243.10 55.17 244.10 55.17 245.10 55.17 246.10 55.17 247.10 55.17 248.10 55.17 249.10 55.17 250.10 55.17 251.10 55.17 252.10 55.17 253.10 55.17 254.10 55.17 255.10 55.17 256.10 55.17 257.10 55.17 258.10 55.17 259.10 55.17 260.10 55.17 261.10 55.17 262.10 55.17 263.10 55.17 264.10 55.17 265.10 55.17 266.10 55.17 267.10 55.17 268.10 55.17 269.10 55.17 270.10 55.17 271.10 55.17 272.10 55.17 30 May 2008 234.87 55.16 235.87 55.16 236.87 55.16 237.87 55.16 238.87 55.16 239.87 55.16 240.87 55.16 241.87 55.16 242.87 55.16 243.87 55.16 244.87 55.16 245.87 55.16 246.87 55.16 247.87 55.16 248.87 55.16 249.87 55.16 250.87 55.16 251.87 55.16 252.87 55.16 253.87 55.16 254.87 55.16 255.87 55.16 256.87 55.16 257.87 55.16 258.87 55.16 259.87 55.16 260.87 55.16 261.87 55.16 262.87 55.16 263.87 55.16 264.87 55.16 265.87 55.16 266.87 55.16 267.87 55.16 268.87 55.16 269.87 55.16 270.87 55.16 271.87 55.16 272.87 55.16 273.87 55.16 31 May 2008 235.75 55.17 236.75 55.17 237.75 55.17 238.75 55.17 239.75 55.17 240.75 55.17 241.75 55.17 242.75 55.17 243.75 55.17 244.75 55.17 245.75 55.17 246.75 55.17 247.75 55.17 248.75 55.17 249.75 55.17 250.75 55.17 251.75 55.17 252.75 55.17 253.75 55.17 254.75 55.17 255.75 55.17 256.75 55.17 257.75 55.17 258.75 55.17 259.75 55.17 260.75 55.17 261.75 55.17 262.75 55.17 263.75 55.17 264.75 55.17 265.75 55.17 266.75 55.17 267.75 55.17 268.75 55.17 269.75 55.17 270.75 55.17 271.75 55.17 272.75 55.17 273.75 55.17 274.75 55.17 01 Jun 2008 236.52 55.18 237.52 55.18 238.52 55.18 239.52 55.18 240.52 55.18 241.52 55.18 242.52 55.18 243.52 55.18 244.52 55.18 245.52 55.18 246.52 55.18 247.52 55.18 248.52 55.18 249.52 55.18 250.52 55.18 251.52 55.18 252.52 55.18 253.52 55.18 254.52 55.18 255.52 55.18 256.52 55.18 257.52 55.18 258.52 55.18 259.52 55.18 260.52 55.18 261.52 55.18 262.52 55.18 263.52 55.18 264.52 55.18 265.52 55.18 266.52 55.18 267.52 55.18 268.52 55.18 269.52 55.18 270.52 55.18 271.52 55.18 272.52 55.18 273.52 55.18 274.52 55.18 275.52 55.18 02 Jun 2008 237.41 55.21 238.41 55.21 239.41 55.21 240.41 55.21 241.41 55.21 242.41 55.21 243.41 55.21 244.41 55.21 245.41 55.21 246.41 55.21 247.41 55.21 248.41 55.21 249.41 55.21 250.41 55.21 251.41 55.21 252.41 55.21 253.41 55.21 254.41 55.21 255.41 55.21 256.41 55.21 257.41 55.21 258.41 55.21 259.41 55.21 260.41 55.21 261.41 55.21 262.41 55.21 263.41 55.21 264.41 55.21 265.41 55.21 266.41 55.21 267.41 55.21 268.41 55.21 269.41 55.21 270.41 55.21 271.41 55.21 272.41 55.21 273.41 55.21 274.41 55.21 275.41 55.21 276.41 55.21 03 Jun 2008 238.17 55.25 239.17 55.25 240.17 55.25 241.17 55.25 242.17 55.25 243.17 55.25 244.17 55.25 245.17 55.25 246.17 55.25 247.17 55.25 248.17 55.25 249.17 55.25 250.17 55.25 251.17 55.25 252.17 55.25 253.17 55.25 254.17 55.25 255.17 55.25 256.17 55.25 257.17 55.25 258.17 55.25 259.17 55.25 260.17 55.25 261.17 55.25 262.17 55.25 263.17 55.25 264.17 55.25 265.17 55.25 266.17 55.25 267.17 55.25 268.17 55.25 269.17 55.25 270.17 55.25 271.17 55.25 272.17 55.22 273.17 54.94 274.17 54.66 275.17 54.36 276.17 54.06 277.17 53.74 04 Jun 2008 239.06 55.50 240.06 55.50 241.06 55.50 242.06 55.50 243.06 55.50 244.06 55.50 245.06 55.50 246.06 55.50 247.06 55.50 248.06 55.50 249.06 55.50 250.06 55.50 251.06 55.50 252.06 55.50 253.06 55.50 254.06 55.50 255.06 55.50 256.06 55.50 257.06 55.50 258.06 55.50 259.06 55.50 260.06 55.50 261.06 55.50 262.06 55.50 263.06 55.50 264.06 55.50 265.06 55.50 266.06 55.44 267.06 55.18 268.06 54.90 269.06 54.62 270.06 54.33 271.06 54.02 272.06 53.70 273.06 53.37 274.06 53.03 275.06 52.94 276.06 52.93 277.06 52.71 278.06 52.69 05 Jun 2008 239.96 55.56 240.96 55.56 241.96 55.56 242.96 55.56 243.96 55.56 244.96 55.56 245.96 55.56 246.96 55.56 247.96 55.56 248.96 55.56 249.96 55.56 250.96 55.56 251.96 55.56 252.96 55.56 253.96 55.56 254.96 55.56 255.96 55.56 256.96 55.56 257.96 55.56 258.96 55.56 259.96 55.56 260.96 55.35 261.96 55.08 262.96 54.81 263.96 54.52 264.96 54.23 265.96 53.92 266.96 53.60 267.96 53.27 268.96 52.93 269.96 52.57 270.96 52.29 271.96 52.27 272.96 52.25 273.96 52.03 274.96 52.00 275.96 51.97 276.96 51.94 277.96 51.71 278.96 51.67 06 Jun 2008 240.75 55.65 241.75 55.65 242.75 55.65 243.75 55.65 244.75 55.65 245.75 55.65 246.75 55.65 247.75 55.65 248.75 55.65 249.75 55.65 250.75 55.65 251.75 55.65 252.75 55.65 253.75 55.65 254.75 55.50 255.75 55.23 256.75 54.96 257.75 54.69 258.75 54.40 259.75 54.10 260.75 53.80 261.75 53.48 262.75 53.15 263.75 52.81 264.75 52.45 265.75 52.08 266.75 51.85 267.75 51.63 268.75 51.61 269.75 51.59 270.75 51.36 271.75 51.33 272.75 51.30 273.75 51.06 274.75 51.02 275.75 50.98 276.75 50.94 277.75 50.90 278.75 50.85 279.75 50.80 280.75 50.74 07 Jun 2008 241.65 55.75 242.65 55.75 243.65 55.75 244.65 55.75 245.65 55.75 246.65 55.75 247.65 55.75 248.65 55.57 249.65 55.31 250.65 55.05 251.65 54.77 252.65 54.49 253.65 54.20 254.65 53.90 255.65 53.59 256.65 53.27 257.65 52.94 258.65 52.59 259.65 52.23 260.65 51.86 261.65 51.47 262.65 51.19 263.65 51.17 264.65 51.14 265.65 50.91 266.65 50.88 267.65 50.65 268.65 50.62 269.65 50.58 270.65 50.34 271.65 50.30 272.65 50.25 273.65 50.21 274.65 50.16 275.65 49.90 276.65 49.85 277.65 49.79 278.65 49.73 279.65 49.67 280.65 49.60 281.65 49.53 08 Jun 2008 242.41 55.66 243.41 55.40 244.41 55.13 245.41 54.86 246.41 54.58 247.41 54.30 248.41 54.00 249.41 53.70 250.41 53.39 251.41 53.06 252.41 52.73 253.41 52.39 254.41 52.03 255.41 51.66 256.41 51.27 257.41 50.98 258.41 50.95 259.41 50.73 260.41 50.50 261.41 50.47 262.41 50.23 263.41 50.20 264.41 49.96 265.41 49.92 266.41 49.88 267.41 49.64 268.41 49.59 269.41 49.55 270.41 49.50 271.41 49.24 272.41 49.19 273.41 49.13 274.41 49.07 275.41 49.00 276.41 48.93 277.41 48.86 278.41 48.79 279.41 48.72 280.41 48.64 281.41 48.56 282.41 48.47 09 Jun 2008 243.32 53.73 244.32 53.42 245.32 53.10 246.32 52.78 247.32 52.44 248.32 52.09 249.32 51.73 250.32 51.38 251.32 51.15 252.32 50.93 253.32 50.70 254.32 50.48 255.32 50.25 256.32 50.21 257.32 49.98 258.32 49.75 259.32 49.71 260.32 49.47 261.32 49.43 262.32 49.19 263.32 49.14 264.32 48.89 265.32 48.84 266.32 48.79 267.32 48.73 268.32 48.48 269.32 48.42 270.32 48.35 271.32 48.29 272.32 48.22 273.32 47.95 274.32 47.88 275.32 47.80 276.32 47.72 277.32 47.64 278.32 47.76 279.32 47.67 280.32 47.58 281.32 47.49 282.32 47.39 283.32 47.29 10 Jun 2008 244.08 51.79 245.08 51.57 246.08 51.34 247.08 51.12 248.08 50.89 249.08 50.66 250.08 50.43 251.08 50.20 252.08 49.96 253.08 49.73 254.08 49.49 255.08 49.25 256.08 49.21 257.08 48.97 258.08 48.72 259.08 48.67 260.08 48.42 261.08 48.37 262.08 48.12 263.08 48.06 264.08 47.80 265.08 47.74 266.08 47.68 267.08 47.61 268.08 47.34 269.08 47.27 270.08 47.20 271.08 47.13 272.08 47.05 273.08 46.97 274.08 46.88 275.08 46.80 276.08 46.71 277.08 46.62 278.08 46.52 279.08 46.43 280.08 46.33 281.08 46.43 282.08 46.32 283.08 46.21 284.08 46.10 11 Jun 2008 245.00 50.58 246.00 50.34 247.00 50.11 248.00 49.87 249.00 49.63 250.00 49.39 251.00 49.15 252.00 48.90 253.00 48.66 254.00 48.41 255.00 48.16 256.00 48.11 257.00 47.86 258.00 47.60 259.00 47.54 260.00 47.28 261.00 47.22 262.00 46.95 263.00 46.89 264.00 46.82 265.00 46.55 266.00 46.47 267.00 46.40 268.00 46.32 269.00 46.24 270.00 45.96 271.00 45.87 272.00 45.78 273.00 45.69 274.00 45.60 275.00 45.51 276.00 45.61 277.00 45.51 278.00 45.41 279.00 45.31 280.00 45.20 281.00 45.09 282.00 45.18 283.00 45.07 284.00 44.95 285.00 44.63 12 Jun 2008 245.93 49.29 246.93 49.04 247.93 48.79 248.93 48.54 249.93 48.29 250.93 48.04 251.93 47.79 252.93 47.53 253.93 47.27 254.93 47.02 255.93 46.95 256.93 46.69 257.93 46.42 258.93 46.36 259.93 46.09 260.93 46.02 261.93 45.74 262.93 45.67 263.93 45.59 264.93 45.31 265.93 45.23 266.93 45.14 267.93 45.06 268.93 44.97 269.93 44.88 270.93 44.78 271.93 44.69 272.93 44.59 273.93 44.49 274.93 44.39 275.93 44.29 276.93 44.18 277.93 44.08 278.93 44.17 279.93 44.06 280.93 43.94 281.93 43.83 282.93 43.91 283.93 43.59 284.93 43.28 285.93 42.95 13 Jun 2008 246.69 47.96 247.69 47.70 248.69 47.44 249.69 47.19 250.69 46.92 251.69 46.66 252.69 46.40 253.69 46.13 254.69 45.86 255.69 45.59 256.69 45.52 257.69 45.25 258.69 45.17 259.69 44.90 260.69 44.82 261.69 44.53 262.69 44.45 263.69 44.37 264.69 44.08 265.69 43.99 266.69 43.90 267.69 43.81 268.69 43.71 269.69 43.62 270.69 43.52 271.69 43.42 272.69 43.32 273.69 43.22 274.69 43.11 275.69 43.01 276.69 43.10 277.69 42.99 278.69 42.88 279.69 42.76 280.69 42.65 281.69 42.74 282.69 42.62 283.69 42.30 284.69 41.98 285.69 41.66 286.69 41.34 287.69 41.02 288.69 40.70 14 Jun 2008 247.63 46.51 248.63 46.25 249.63 45.98 250.63 45.71 251.63 45.44 252.63 45.17 253.63 44.90 254.63 44.62 255.63 44.34 256.63 44.27 257.63 43.99 258.63 43.90 259.63 43.62 260.63 43.53 261.63 43.25 262.63 43.16 263.63 43.07 264.63 42.98 265.63 42.88 266.63 42.59 267.63 42.49 268.63 42.39 269.63 42.29 270.63 42.19 271.63 42.09 272.63 41.99 273.63 41.88 274.63 41.98 275.63 41.87 276.63 41.76 277.63 41.65 278.63 41.54 279.63 41.63 280.63 41.52 281.63 41.40 282.63 41.09 283.63 40.78 284.63 40.46 285.63 40.14 286.63 39.83 287.63 39.51 288.63 39.39 289.63 39.08 15 Jun 2008 248.39 45.06 249.39 44.78 250.39 44.51 251.39 44.23 252.39 43.95 253.39 43.68 254.39 43.39 255.39 43.11 256.39 43.03 257.39 42.74 258.39 42.66 259.39 42.37 260.39 42.28 261.39 41.99 262.39 41.90 263.39 41.81 264.39 41.71 265.39 41.62 266.39 41.32 267.39 41.22 268.39 41.12 269.39 41.02 270.39 40.92 271.39 40.82 272.39 40.71 273.39 40.81 274.39 40.71 275.39 40.60 276.39 40.49 277.39 40.39 278.39 40.28 279.39 40.37 280.39 40.26 281.39 40.15 282.39 39.84 283.39 39.53 284.39 39.22 285.39 38.91 286.39 38.60 287.39 38.29 288.39 37.98 289.39 37.67 290.39 37.36 16 Jun 2008 249.34 43.49 250.34 43.21 251.34 42.93 252.34 42.65 253.34 42.37 254.34 42.08 255.34 41.80 256.34 41.71 257.34 41.42 258.34 41.33 259.34 41.04 260.34 40.95 261.34 40.86 262.34 40.56 263.34 40.47 264.34 40.38 265.34 40.28 266.34 40.18 267.34 39.89 268.34 39.79 269.34 39.69 270.34 39.59 271.34 39.49 272.34 39.59 273.34 39.48 274.34 39.38 275.34 39.28 276.34 39.18 277.34 39.07 278.34 38.97 279.34 39.07 280.34 38.96 281.34 38.86 282.34 38.55 283.34 38.25 284.34 37.95 285.34 37.64 286.34 37.34 287.34 37.03 288.34 36.73 289.34 36.43 290.34 36.13 291.34 35.82 17 Jun 2008 250.29 41.88 251.29 41.59 252.29 41.31 253.29 41.02 254.29 40.74 255.29 40.45 256.29 40.36 257.29 40.07 258.29 39.98 259.29 39.69 260.29 39.60 261.29 39.51 262.29 39.22 263.29 39.12 264.29 39.03 265.29 38.93 266.29 38.84 267.29 38.74 268.29 38.45 269.29 38.35 270.29 38.45 271.29 38.36 272.29 38.26 273.29 38.16 274.29 38.06 275.29 37.97 276.29 37.87 277.29 37.77 278.29 37.67 279.29 37.77 280.29 37.67 281.29 37.38 282.29 37.08 283.29 36.78 284.29 36.48 285.29 36.19 286.29 35.89 287.29 35.59 288.29 35.30 289.29 35.00 290.29 34.71 291.29 34.42 292.29 34.12 18 Jun 2008 251.05 40.27 252.05 39.99 253.05 39.70 254.05 39.41 255.05 39.13 256.05 39.04 257.05 38.75 258.05 38.66 259.05 38.37 260.05 38.28 261.05 37.99 262.05 37.90 263.05 37.81 264.05 37.72 265.05 37.63 266.05 37.34 267.05 37.25 268.05 37.15 269.05 37.06 270.05 36.97 271.05 36.88 272.05 36.78 273.05 36.69 274.05 36.60 275.05 36.70 276.05 36.61 277.05 36.52 278.05 36.43 279.05 36.34 280.05 36.24 281.05 36.15 282.05 35.86 283.05 35.57 284.05 35.28 285.05 34.99 286.05 34.70 287.05 34.41 288.05 34.12 289.05 33.84 290.05 33.55 291.05 33.26 292.05 32.97 293.05 32.69 19 Jun 2008 252.02 38.56 253.02 38.28 254.02 37.99 255.02 37.70 256.02 37.62 257.02 37.33 258.02 37.25 259.02 36.96 260.02 36.87 261.02 36.58 262.02 36.50 263.02 36.41 264.02 36.32 265.02 36.23 266.02 35.95 267.02 35.86 268.02 35.77 269.02 35.68 270.02 35.60 271.02 35.51 272.02 35.42 273.02 35.33 274.02 35.25 275.02 35.16 276.02 35.07 277.02 35.19 278.02 35.10 279.02 35.01 280.02 34.93 281.02 34.64 282.02 34.36 283.02 34.07 284.02 33.79 285.02 33.51 286.02 33.23 287.02 32.94 288.02 32.66 289.02 32.38 290.02 32.10 291.02 31.82 292.02 31.54 293.02 31.26 294.02 30.98 20 Jun 2008 252.99 36.78 253.99 36.50 254.99 36.22 255.99 36.13 256.99 35.85 257.99 35.77 258.99 35.48 259.99 35.40 260.99 35.12 261.99 35.03 262.99 34.95 263.99 34.87 264.99 34.58 265.99 34.50 266.99 34.42 267.99 34.33 268.99 34.25 269.99 34.17 270.99 34.09 271.99 34.00 272.99 33.92 273.99 33.84 274.99 33.76 275.99 33.68 276.99 33.60 277.99 33.52 278.99 33.44 279.99 33.36 280.99 33.28 281.99 33.00 282.99 32.72 283.99 32.44 284.99 32.17 285.99 31.89 286.99 31.61 287.99 31.34 288.99 31.06 289.99 30.79 290.99 30.51 291.99 30.24 292.99 29.96 293.99 29.69 294.99 29.42 21 Jun 2008 253.74 34.97 254.74 34.69 255.74 34.61 256.74 34.33 257.74 34.05 258.74 33.97 259.74 33.69 260.74 33.61 261.74 33.53 262.74 33.25 263.74 33.17 264.74 33.10 265.74 33.02 266.74 32.94 267.74 32.86 268.74 32.58 269.74 32.51 270.74 32.43 271.74 32.35 272.74 32.27 273.74 32.20 274.74 32.12 275.74 32.04 276.74 31.97 277.74 31.89 278.74 32.02 279.74 31.94 280.74 31.87 281.74 31.60 282.74 31.27 283.74 30.88 284.74 30.49 285.74 30.10 286.74 29.91 287.74 29.72 288.74 29.49 289.74 29.22 290.74 28.95 291.74 28.68 292.74 28.41 293.74 28.15 294.74 27.88 22 Jun 2008 254.72 32.93 255.72 32.65 256.72 32.58 257.72 32.30 258.72 32.22 259.72 31.95 260.72 31.87 261.72 31.80 262.72 31.52 263.72 31.45 264.72 31.38 265.72 31.10 266.72 31.03 267.72 30.95 268.72 30.88 269.72 30.81 270.72 30.73 271.72 30.66 272.72 30.59 273.72 30.52 274.72 30.44 275.72 30.37 276.72 30.30 277.72 30.23 278.72 30.16 279.72 30.09 280.72 29.75 281.72 29.39 282.72 29.03 283.72 28.67 284.72 28.31 285.72 28.15 286.72 27.79 287.72 27.63 288.72 27.48 289.72 27.33 290.72 27.34 291.72 27.07 292.72 26.81 293.72 26.54 294.72 26.28 295.72 26.01 23 Jun 2008 255.46 32.09 256.46 32.01 257.46 31.74 258.46 31.47 259.46 31.40 260.46 31.33 261.46 31.06 262.46 30.99 263.46 30.71 264.46 30.64 265.46 30.57 266.46 30.50 267.46 30.43 268.46 30.16 269.46 30.09 270.46 30.02 271.46 29.96 272.46 29.89 273.46 29.82 274.46 29.75 275.46 29.68 276.46 29.61 277.46 29.55 278.46 29.48 279.46 29.17 280.46 28.83 281.46 28.50 282.46 28.16 283.46 27.83 284.46 27.50 285.46 27.37 286.46 27.04 287.46 26.91 288.46 26.78 289.46 26.66 290.46 26.53 291.46 26.41 292.46 26.29 293.46 26.10 294.46 25.84 295.46 25.58 296.46 25.31 297.46 25.05 24 Jun 2008 256.45 31.74 257.45 31.67 258.45 31.40 259.45 31.33 260.45 31.06 261.45 30.99 262.45 30.73 263.45 30.66 264.45 30.59 265.45 30.32 266.45 30.26 267.45 30.19 268.45 30.12 269.45 30.06 270.45 29.99 271.45 29.72 272.45 29.66 273.45 29.59 274.45 29.53 275.45 29.46 276.45 29.40 277.45 29.33 278.45 29.14 279.45 28.83 280.45 28.52 281.45 28.21 282.45 27.90 283.45 27.59 284.45 27.28 285.45 26.98 286.45 26.87 287.45 26.77 288.45 26.47 289.45 26.37 290.45 26.27 291.45 26.17 292.45 26.07 293.45 25.97 294.45 25.85 295.45 25.59 296.45 25.33 297.45 25.06 298.45 24.80 25 Jun 2008 257.45 31.48 258.45 31.22 259.45 30.95 260.45 30.88 261.45 30.62 262.45 30.55 263.45 30.49 264.45 30.22 265.45 30.16 266.45 30.09 267.45 29.83 268.45 29.76 269.45 29.70 270.45 29.63 271.45 29.57 272.45 29.51 273.45 29.24 274.45 29.18 275.45 29.11 276.45 29.05 277.45 28.99 278.45 28.80 279.45 28.51 280.45 28.22 281.45 27.93 282.45 27.64 283.45 27.35 284.45 27.07 285.45 26.78 286.45 26.50 287.45 26.41 288.45 26.33 289.45 26.05 290.45 25.97 291.45 25.89 292.45 25.81 293.45 25.53 294.45 25.46 295.45 25.38 296.45 25.19 297.45 24.93 298.45 24.67 299.45 69.96 26 Jun 2008 258.18 75.60 259.18 75.60 260.18 75.60 261.18 75.60 262.18 75.60 263.18 75.60 264.18 75.60 265.18 75.60 266.18 75.60 267.18 75.60 268.18 75.60 269.18 75.60 270.18 75.60 271.18 75.60 272.18 75.60 273.18 75.60 274.18 75.60 275.18 75.60 276.18 75.60 277.18 75.60 278.18 75.60 279.18 75.60 280.18 75.60 281.18 75.60 282.18 75.60 283.18 75.60 284.18 75.60 285.18 75.60 286.18 75.60 287.18 75.60 288.18 75.60 289.18 75.60 290.18 75.60 291.18 75.60 292.18 75.60 293.18 75.60 294.18 75.60 295.18 75.60 296.18 75.60 297.18 75.60 298.18 75.60 299.18 75.60 300.18 75.60 27 Jun 2008 259.19 81.43 260.19 81.43 261.19 81.43 262.19 81.43 263.19 81.43 264.19 81.43 265.19 81.43 266.19 81.43 267.19 81.43 268.19 81.43 269.19 81.43 270.19 81.43 271.19 81.43 272.19 81.43 273.19 81.43 274.19 81.43 275.19 81.43 276.19 81.43 277.19 81.43 278.19 81.43 279.19 81.43 280.19 81.43 281.19 81.43 282.19 81.43 283.19 81.43 284.19 81.43 285.19 81.43 286.19 81.43 287.19 81.43 288.19 81.43 289.19 81.43 290.19 81.43 291.19 81.43 292.19 81.43 293.19 81.43 294.19 81.43 295.19 81.43 296.19 81.43 297.19 81.43 298.19 81.43 299.19 81.43 300.19 81.43 301.19 81.43 28 Jun 2008 260.20 86.54 261.20 86.54 262.20 86.54 263.20 86.54 264.20 86.54 265.20 86.54 266.20 86.54 267.20 86.54 268.20 86.54 269.20 86.54 270.20 86.54 271.20 86.54 272.20 86.54 273.20 86.54 274.20 86.54 275.20 86.54 276.20 86.54 277.20 86.54 278.20 86.54 279.20 86.54 280.20 86.54 281.20 86.54 282.20 86.54 283.20 86.54 284.20 86.54 285.20 86.54 286.20 86.54 287.20 86.54 288.20 86.54 289.20 86.54 290.20 86.54 291.20 86.54 292.20 86.54 293.20 86.54 294.20 86.54 295.20 86.54 296.20 86.54 297.20 86.54 298.20 86.54 299.20 86.54 300.20 86.54 301.20 86.54 302.20 86.54 29 Jun 2008 261.23 90.80 262.23 90.80 263.23 90.80 264.23 90.80 265.23 90.80 266.23 90.80 267.23 90.80 268.23 90.80 269.23 90.80 270.23 90.80 271.23 90.80 272.23 90.80 273.23 90.80 274.23 90.80 275.23 90.80 276.23 90.80 277.23 90.80 278.23 90.80 279.23 90.80 280.23 90.80 281.23 90.80 282.23 90.80 283.23 90.80 284.23 90.80 285.23 90.80 286.23 90.80 287.23 90.80 288.23 90.80 289.23 90.80 290.23 90.80 291.23 90.80 292.23 90.80 293.23 90.80 294.23 90.80 295.23 90.80 296.23 90.80 297.23 90.80 298.23 90.80 299.23 90.80 300.23 90.80 301.23 90.80 302.23 90.80 303.23 90.80 30 Jun 2008 261.95 94.20 262.95 94.20 263.95 94.20 264.95 94.20 265.95 94.20 266.95 94.20 267.95 94.20 268.95 94.20 269.95 94.20 270.95 94.20 271.95 94.20 272.95 94.20 273.95 94.20 274.95 94.20 275.95 94.20 276.95 94.20 277.95 94.20 278.95 94.20 279.95 94.20 280.95 94.20 281.95 94.20 282.95 94.20 283.95 94.20 284.95 94.20 285.95 94.20 286.95 94.20 287.95 94.20 288.95 94.20 289.95 94.20 290.95 94.20 291.95 94.20 292.95 94.20 293.95 94.20 294.95 94.20 295.95 94.20 296.95 94.20 297.95 94.20 298.95 94.20 299.95 94.20 300.95 94.20 301.95 94.20 302.95 94.20 01 Jul 2008 262.99 95.91 263.99 95.91 264.99 95.91 265.99 95.91 266.99 95.91 267.99 95.91 268.99 95.91 269.99 95.91 270.99 95.91 271.99 95.91 272.99 95.91 273.99 95.91 274.99 95.91 275.99 95.91 276.99 95.91 277.99 95.91 278.99 95.91 279.99 95.91 280.99 95.91 281.99 95.91 282.99 95.91 283.99 95.91 284.99 95.91 285.99 95.91 286.99 95.91 287.99 95.91 288.99 95.91 289.99 95.91 290.99 95.91 291.99 95.91 292.99 95.91 293.99 95.91 294.99 95.91 295.99 95.91 296.99 95.91 297.99 95.91 298.99 95.91 299.99 95.91 300.99 95.91 301.99 95.91 302.99 95.91 303.99 95.91 02 Jul 2008 264.03 CVZ 265.03 CVZ 266.03 CVZ 267.03 CVZ 268.03 CVZ 269.03 CVZ 270.03 CVZ 271.03 CVZ 272.03 CVZ 273.03 CVZ 274.03 CVZ 275.03 CVZ 276.03 CVZ 277.03 CVZ 278.03 CVZ 279.03 CVZ 280.03 CVZ 281.03 CVZ 282.03 CVZ 283.03 CVZ 284.03 CVZ 285.03 CVZ 286.03 CVZ 287.03 CVZ 288.03 CVZ 289.03 CVZ 290.03 CVZ 291.03 CVZ 292.03 CVZ 293.03 CVZ 294.03 CVZ 295.03 CVZ 296.03 CVZ 297.03 CVZ 298.03 CVZ 299.03 CVZ 300.03 CVZ 301.03 CVZ 302.03 CVZ 303.03 CVZ 304.03 CVZ 305.03 CVZ 03 Jul 2008 264.63 70.15 265.63 70.15 266.63 70.15 267.63 70.15 268.63 70.15 269.63 70.15 270.63 70.15 271.63 70.15 272.63 70.15 273.63 70.15 274.63 70.15 275.63 70.15 276.63 70.15 277.63 70.15 278.63 70.15 279.63 70.15 280.63 70.15 281.63 70.15 282.63 70.15 283.63 70.15 284.63 70.15 285.63 70.15 286.63 70.15 287.63 70.15 288.63 70.15 289.63 70.15 290.63 70.15 291.63 70.15 292.63 70.15 293.63 70.15 294.63 70.15 295.63 70.15 296.63 70.15 297.63 70.15 298.63 70.15 299.63 70.15 300.63 70.15 301.63 70.15 302.63 70.15 303.63 70.15 304.63 70.15 305.63 70.15 306.63 70.15 04 Jul 2008 265.68 66.02 266.68 66.02 267.68 66.02 268.68 66.02 269.68 66.02 270.68 66.02 271.68 66.02 272.68 66.02 273.68 66.02 274.68 66.02 275.68 66.02 276.68 66.02 277.68 66.02 278.68 66.02 279.68 66.02 280.68 66.02 281.68 66.02 282.68 66.02 283.68 66.02 284.68 66.02 285.68 66.02 286.68 66.02 287.68 66.02 288.68 66.02 289.68 66.02 290.68 66.02 291.68 66.02 292.68 66.02 293.68 66.02 294.68 66.02 295.68 66.02 296.68 66.02 297.68 66.02 298.68 66.02 299.68 66.02 300.68 66.02 301.68 66.02 302.68 66.02 303.68 66.02 304.68 66.02 305.68 66.02 306.68 66.02 307.68 66.02 05 Jul 2008 266.74 63.58 267.74 63.58 268.74 63.58 269.74 63.58 270.74 63.58 271.74 63.58 272.74 63.58 273.74 63.58 274.74 63.58 275.74 63.58 276.74 63.58 277.74 63.58 278.74 63.58 279.74 63.58 280.74 63.58 281.74 63.58 282.74 63.58 283.74 63.58 284.74 63.58 285.74 63.58 286.74 63.58 287.74 63.58 288.74 63.58 289.74 63.58 290.74 63.58 291.74 63.58 292.74 63.58 293.74 63.58 294.74 63.58 295.74 63.58 296.74 63.58 297.74 63.58 298.74 63.58 299.74 63.58 300.74 63.58 301.74 63.58 302.74 63.58 303.74 63.58 304.74 63.58 305.74 63.58 306.74 63.58 307.74 63.58 308.74 63.58 06 Jul 2008 267.80 61.96 268.80 61.96 269.80 61.96 270.80 61.96 271.80 61.96 272.80 61.96 273.80 61.96 274.80 61.96 275.80 61.96 276.80 61.96 277.80 61.96 278.80 61.96 279.80 61.96 280.80 61.96 281.80 61.96 282.80 61.96 283.80 61.96 284.80 61.96 285.80 61.96 286.80 61.96 287.80 61.96 288.80 61.96 289.80 61.96 290.80 61.96 291.80 61.96 292.80 61.96 293.80 61.96 294.80 61.96 295.80 61.96 296.80 61.96 297.80 61.96 298.80 61.96 299.80 61.96 300.80 61.96 301.80 61.96 302.80 61.96 303.80 61.96 304.80 61.96 305.80 61.96 306.80 61.96 307.80 61.96 308.80 61.96 309.80 61.96 07 Jul 2008 268.60 60.70 269.60 60.70 270.60 60.70 271.60 60.70 272.60 60.70 273.60 60.70 274.60 60.70 275.60 60.70 276.60 60.70 277.60 60.70 278.60 60.70 279.60 60.70 280.60 60.70 281.60 60.70 282.60 60.70 283.60 60.70 284.60 60.70 285.60 60.70 286.60 60.70 287.60 60.70 288.60 60.70 289.60 60.70 290.60 60.70 291.60 60.70 292.60 60.70 293.60 60.70 294.60 60.70 295.60 60.70 296.60 60.70 297.60 60.70 298.60 60.70 299.60 60.70 300.60 60.70 301.60 60.70 302.60 60.70 303.60 60.70 304.60 60.70 305.60 60.70 306.60 60.70 307.60 60.70 308.60 60.70 309.60 60.70 310.60 60.70 08 Jul 2008 269.67 59.75 270.67 59.75 271.67 59.75 272.67 59.75 273.67 59.75 274.67 59.75 275.67 59.75 276.67 59.75 277.67 59.75 278.67 59.75 279.67 59.75 280.67 59.75 281.67 59.75 282.67 59.75 283.67 59.75 284.67 59.75 285.67 59.75 286.67 59.75 287.67 59.75 288.67 59.75 289.67 59.75 290.67 59.75 291.67 59.75 292.67 59.75 293.67 59.75 294.67 59.75 295.67 59.75 296.67 59.75 297.67 59.75 298.67 59.75 299.67 59.75 300.67 59.75 301.67 59.75 302.67 59.75 303.67 59.75 304.67 59.75 305.67 59.75 306.67 59.75 307.67 59.75 308.67 59.75 309.67 59.75 310.67 59.75 311.67 59.75 09 Jul 2008 270.75 58.90 271.75 58.90 272.75 58.90 273.75 58.90 274.75 58.90 275.75 58.90 276.75 58.90 277.75 58.90 278.75 58.90 279.75 58.90 280.75 58.90 281.75 58.90 282.75 58.90 283.75 58.90 284.75 58.90 285.75 58.90 286.75 58.90 287.75 58.90 288.75 58.90 289.75 58.90 290.75 58.90 291.75 58.90 292.75 58.90 293.75 58.90 294.75 58.90 295.75 58.90 296.75 58.90 297.75 58.90 298.75 58.90 299.75 58.90 300.75 58.90 301.75 58.90 302.75 58.90 303.75 58.90 304.75 58.90 305.75 58.90 306.75 58.90 307.75 58.90 308.75 58.90 309.75 58.90 310.75 58.90 311.75 58.90 312.75 58.90 10 Jul 2008 271.83 58.13 272.83 58.13 273.83 58.13 274.83 58.13 275.83 58.13 276.83 58.13 277.83 58.13 278.83 58.13 279.83 58.13 280.83 58.13 281.83 58.13 282.83 58.13 283.83 58.13 284.83 58.13 285.83 58.13 286.83 58.13 287.83 58.13 288.83 58.13 289.83 58.13 290.83 58.13 291.83 58.13 292.83 58.13 293.83 58.13 294.83 58.13 295.83 58.13 296.83 58.13 297.83 58.13 298.83 58.13 299.83 58.13 300.83 58.13 301.83 58.13 302.83 58.13 303.83 58.13 304.83 58.13 305.83 58.13 306.83 58.13 307.83 58.13 308.83 58.13 309.83 58.13 310.83 58.13 311.83 58.13 312.83 58.13 313.83 58.13 11 Jul 2008 272.92 57.61 273.92 57.61 274.92 57.61 275.92 57.61 276.92 57.61 277.92 57.61 278.92 57.61 279.92 57.61 280.92 57.61 281.92 57.61 282.92 57.61 283.92 57.61 284.92 57.61 285.92 57.61 286.92 57.61 287.92 57.61 288.92 57.61 289.92 57.61 290.92 57.61 291.92 57.61 292.92 57.61 293.92 57.61 294.92 57.61 295.92 57.61 296.92 57.61 297.92 57.61 298.92 57.61 299.92 57.61 300.92 57.61 301.92 57.61 302.92 57.61 303.92 57.61 304.92 57.61 305.92 57.61 306.92 57.61 307.92 57.61 308.92 57.61 309.92 57.61 310.92 57.61 311.92 57.61 312.92 57.61 313.92 57.61 314.92 57.61 12 Jul 2008 273.61 57.15 274.61 57.15 275.61 57.15 276.61 57.15 277.61 57.15 278.61 57.15 279.61 57.15 280.61 57.15 281.61 57.15 282.61 57.15 283.61 57.15 284.61 57.15 285.61 57.15 286.61 57.15 287.61 57.15 288.61 57.15 289.61 57.15 290.61 57.15 291.61 57.15 292.61 57.15 293.61 57.15 294.61 57.15 295.61 57.15 296.61 57.15 297.61 57.15 298.61 57.15 299.61 57.15 300.61 57.15 301.61 57.15 302.61 57.15 303.61 57.15 304.61 57.15 305.61 57.15 306.61 57.15 307.61 57.15 308.61 57.15 309.61 57.15 310.61 57.15 311.61 57.15 312.61 57.15 313.61 57.15 314.61 57.15 13 Jul 2008 274.70 56.72 275.70 56.72 276.70 56.72 277.70 56.72 278.70 56.72 279.70 56.72 280.70 56.72 281.70 56.72 282.70 56.72 283.70 56.72 284.70 56.72 285.70 56.72 286.70 56.72 287.70 56.72 288.70 56.72 289.70 56.72 290.70 56.72 291.70 56.72 292.70 56.72 293.70 56.72 294.70 56.72 295.70 56.72 296.70 56.72 297.70 56.72 298.70 56.72 299.70 56.72 300.70 56.72 301.70 56.72 302.70 56.72 303.70 56.72 304.70 56.72 305.70 56.72 306.70 56.72 307.70 56.72 308.70 56.72 309.70 56.72 310.70 56.72 311.70 56.72 312.70 56.72 313.70 56.72 314.70 56.72 315.70 56.72 14 Jul 2008 275.80 56.53 276.80 56.53 277.80 56.53 278.80 56.53 279.80 56.53 280.80 56.53 281.80 56.53 282.80 56.53 283.80 56.53 284.80 56.53 285.80 56.53 286.80 56.53 287.80 56.53 288.80 56.53 289.80 56.53 290.80 56.53 291.80 56.53 292.80 56.53 293.80 56.53 294.80 56.53 295.80 56.53 296.80 56.53 297.80 56.53 298.80 56.53 299.80 56.53 300.80 56.53 301.80 56.53 302.80 56.53 303.80 56.53 304.80 56.53 305.80 56.53 306.80 56.53 307.80 56.53 308.80 56.53 309.80 56.53 310.80 56.53 311.80 56.53 312.80 56.53 313.80 56.53 314.80 56.53 315.80 56.45 316.80 56.21 15 Jul 2008 276.90 56.17 277.90 56.17 278.90 56.17 279.90 56.17 280.90 56.17 281.90 56.17 282.90 56.17 283.90 56.17 284.90 56.17 285.90 56.17 286.90 56.17 287.90 56.17 288.90 56.17 289.90 56.17 290.90 56.17 291.90 56.17 292.90 56.17 293.90 56.17 294.90 56.17 295.90 56.17 296.90 56.17 297.90 56.17 298.90 56.17 299.90 56.17 300.90 56.17 301.90 56.17 302.90 56.17 303.90 56.17 304.90 56.17 305.90 56.17 306.90 56.17 307.90 56.17 308.90 56.17 309.90 56.17 310.90 56.17 311.90 56.17 312.90 56.17 313.90 56.17 314.90 56.11 315.90 55.86 316.90 55.60 317.90 55.34 16 Jul 2008 278.01 56.04 279.01 56.04 280.01 56.04 281.01 56.04 282.01 56.04 283.01 56.04 284.01 56.04 285.01 56.04 286.01 56.04 287.01 56.04 288.01 56.04 289.01 56.04 290.01 56.04 291.01 56.04 292.01 56.04 293.01 56.04 294.01 56.04 295.01 56.04 296.01 56.04 297.01 56.04 298.01 56.04 299.01 56.04 300.01 56.04 301.01 56.04 302.01 56.04 303.01 56.04 304.01 56.04 305.01 56.04 306.01 56.04 307.01 56.04 308.01 56.04 309.01 56.04 310.01 56.04 311.01 56.04 312.01 56.04 313.01 56.00 314.01 55.74 315.01 55.49 316.01 55.23 317.01 54.96 318.01 54.68 319.01 54.40 17 Jul 2008 278.69 55.72 279.69 55.72 280.69 55.72 281.69 55.72 282.69 55.72 283.69 55.72 284.69 55.72 285.69 55.72 286.69 55.72 287.69 55.72 288.69 55.72 289.69 55.72 290.69 55.72 291.69 55.72 292.69 55.72 293.69 55.72 294.69 55.72 295.69 55.72 296.69 55.72 297.69 55.72 298.69 55.72 299.69 55.72 300.69 55.72 301.69 55.72 302.69 55.72 303.69 55.72 304.69 55.72 305.69 55.72 306.69 55.72 307.69 55.72 308.69 55.72 309.69 55.72 310.69 55.72 311.69 55.72 312.69 55.46 313.69 55.20 314.69 54.93 315.69 54.65 316.69 54.36 317.69 54.07 318.69 53.76 319.69 53.45 320.69 53.12 18 Jul 2008 279.80 55.63 280.80 55.63 281.80 55.63 282.80 55.63 283.80 55.63 284.80 55.63 285.80 55.63 286.80 55.63 287.80 55.63 288.80 55.63 289.80 55.63 290.80 55.63 291.80 55.63 292.80 55.63 293.80 55.63 294.80 55.63 295.80 55.63 296.80 55.63 297.80 55.63 298.80 55.63 299.80 55.63 300.80 55.63 301.80 55.63 302.80 55.63 303.80 55.63 304.80 55.63 305.80 55.63 306.80 55.63 307.80 55.63 308.80 55.63 309.80 55.55 310.80 55.29 311.80 55.02 312.80 54.75 313.80 54.46 314.80 54.17 315.80 53.86 316.80 53.54 317.80 53.22 318.80 52.87 319.80 52.52 320.80 52.15 321.80 51.76 19 Jul 2008 280.92 55.55 281.92 55.55 282.92 55.55 283.92 55.55 284.92 55.55 285.92 55.55 286.92 55.55 287.92 55.55 288.92 55.55 289.92 55.55 290.92 55.55 291.92 55.55 292.92 55.55 293.92 55.55 294.92 55.55 295.92 55.55 296.92 55.55 297.92 55.55 298.92 55.55 299.92 55.55 300.92 55.55 301.92 55.55 302.92 55.55 303.92 55.55 304.92 55.55 305.92 55.55 306.92 55.55 307.92 55.34 308.92 55.08 309.92 54.80 310.92 54.51 311.92 54.22 312.92 53.91 313.92 53.59 314.92 53.26 315.92 52.91 316.92 52.55 317.92 52.17 318.92 51.78 319.92 51.36 320.92 50.91 321.92 50.44 322.92 50.31 20 Jul 2008 282.04 55.48 283.04 55.48 284.04 55.48 285.04 55.48 286.04 55.48 287.04 55.48 288.04 55.48 289.04 55.48 290.04 55.48 291.04 55.48 292.04 55.48 293.04 55.48 294.04 55.48 295.04 55.48 296.04 55.48 297.04 55.48 298.04 55.48 299.04 55.48 300.04 55.48 301.04 55.48 302.04 55.48 303.04 55.48 304.04 55.48 305.04 55.35 306.04 55.08 307.04 54.80 308.04 54.51 309.04 54.21 310.04 53.90 311.04 53.58 312.04 53.24 313.04 52.89 314.04 52.52 315.04 52.13 316.04 51.72 317.04 51.28 318.04 50.82 319.04 50.33 320.04 49.81 321.04 49.64 322.04 49.40 323.04 49.36 324.04 49.12 21 Jul 2008 283.17 55.23 284.17 55.23 285.17 55.23 286.17 55.23 287.17 55.23 288.17 55.23 289.17 55.23 290.17 55.23 291.17 55.23 292.17 55.23 293.17 55.23 294.17 55.23 295.17 55.23 296.17 55.23 297.17 55.23 298.17 55.23 299.17 55.23 300.17 55.23 301.17 55.23 302.17 55.23 303.17 55.02 304.17 54.74 305.17 54.44 306.17 54.14 307.17 53.82 308.17 53.49 309.17 53.15 310.17 52.78 311.17 52.40 312.17 52.00 313.17 51.57 314.17 51.12 315.17 50.63 316.17 50.11 317.17 49.55 318.17 49.19 319.17 48.95 320.17 48.91 321.17 48.66 322.17 48.62 323.17 48.37 324.17 48.31 325.17 48.26 22 Jul 2008 284.29 55.20 285.29 55.20 286.29 55.20 287.29 55.20 288.29 55.20 289.29 55.20 290.29 55.20 291.29 55.20 292.29 55.20 293.29 55.20 294.29 55.20 295.29 55.20 296.29 55.20 297.29 55.20 298.29 55.20 299.29 55.17 300.29 54.89 301.29 54.60 302.29 54.30 303.29 53.99 304.29 53.66 305.29 53.32 306.29 52.96 307.29 52.58 308.29 52.18 309.29 51.76 310.29 51.31 311.29 50.83 312.29 50.31 313.29 49.75 314.29 49.14 315.29 48.72 316.29 48.48 317.29 48.24 318.29 48.19 319.29 47.94 320.29 47.89 321.29 47.83 322.29 47.57 323.29 47.50 324.29 47.44 325.29 47.16 326.29 47.09 23 Jul 2008 285.42 55.18 286.42 55.18 287.42 55.18 288.42 55.18 289.42 55.18 290.42 55.18 291.42 55.18 292.42 55.18 293.42 55.18 294.42 55.18 295.42 55.18 296.42 54.97 297.42 54.68 298.42 54.38 299.42 54.07 300.42 53.75 301.42 53.41 302.42 53.05 303.42 52.67 304.42 52.27 305.42 51.85 306.42 51.40 307.42 50.92 308.42 50.40 309.42 49.84 310.42 49.22 311.42 48.55 312.42 48.24 313.42 48.00 314.42 47.95 315.42 47.70 316.42 47.44 317.42 47.39 318.42 47.12 319.42 47.06 320.42 46.99 321.42 46.72 322.42 46.64 323.42 46.56 324.42 46.48 325.42 46.19 326.42 46.09 327.42 46.00 24 Jul 2008 286.55 55.16 287.55 55.16 288.55 55.16 289.55 55.16 290.55 55.16 291.55 55.16 292.55 54.97 293.55 54.68 294.55 54.38 295.55 54.07 296.55 53.75 297.55 53.40 298.55 53.04 299.55 52.66 300.55 52.26 301.55 51.84 302.55 51.38 303.55 50.89 304.55 50.37 305.55 49.80 306.55 49.17 307.55 48.49 308.55 48.19 309.55 47.94 310.55 47.69 311.55 47.44 312.55 47.19 313.55 46.93 314.55 46.87 315.55 46.60 316.55 46.53 317.55 46.26 318.55 46.18 319.55 46.10 320.55 45.81 321.55 45.72 322.55 45.63 323.55 45.53 324.55 45.43 325.55 45.32 326.55 45.21 327.55 45.09 328.55 44.97 25 Jul 2008 287.69 55.16 288.69 54.89 289.69 54.60 290.69 54.30 291.69 53.98 292.69 53.65 293.69 53.30 294.69 52.94 295.69 52.55 296.69 52.14 297.69 51.71 298.69 51.25 299.69 50.75 300.69 50.21 301.69 49.62 302.69 48.98 303.69 48.36 304.69 48.12 305.69 47.87 306.69 47.62 307.69 47.37 308.69 47.11 309.69 46.85 310.69 46.59 311.69 46.32 312.69 46.05 313.69 45.98 314.69 45.70 315.69 45.62 316.69 45.33 317.69 45.24 318.69 45.14 319.69 44.84 320.69 44.74 321.69 44.63 322.69 44.52 323.69 44.40 324.69 44.28 325.69 44.15 326.69 44.02 327.69 44.09 328.69 43.95 329.69 43.80 26 Jul 2008 288.82 53.46 289.82 53.11 290.82 52.73 291.82 52.34 292.82 51.92 293.82 51.47 294.82 50.99 295.82 50.48 296.82 49.92 297.82 49.32 298.82 48.65 299.82 48.28 300.82 48.03 301.82 47.79 302.82 47.54 303.82 47.28 304.82 47.02 305.82 46.76 306.82 46.50 307.82 46.23 308.82 45.96 309.82 45.68 310.82 45.40 311.82 45.12 312.82 45.03 313.82 44.74 314.82 44.64 315.82 44.34 316.82 44.24 317.82 44.13 318.82 44.01 319.82 43.90 320.82 43.57 321.82 43.45 322.82 43.51 323.82 43.38 324.82 43.24 325.82 43.09 326.82 42.94 327.82 42.99 328.82 42.83 329.82 42.67 330.82 42.70 27 Jul 2008 289.96 51.11 290.96 50.62 291.96 50.08 292.96 49.50 293.96 48.87 294.96 48.42 295.96 48.18 296.96 47.94 297.96 47.69 298.96 47.44 299.96 47.18 300.96 46.92 301.96 46.66 302.96 46.39 303.96 46.12 304.96 45.85 305.96 45.57 306.96 45.29 307.96 45.01 308.96 44.72 309.96 44.43 310.96 44.13 311.96 44.03 312.96 43.72 313.96 43.61 314.96 43.30 315.96 43.18 316.96 43.05 317.96 42.93 318.96 42.79 319.96 42.66 320.96 42.52 321.96 42.37 322.96 42.22 323.96 42.07 324.96 42.11 325.96 41.95 326.96 41.98 327.96 41.81 328.96 41.64 329.96 41.66 330.96 41.48 331.96 41.49 28 Jul 2008 291.10 48.31 292.10 48.07 293.10 47.82 294.10 47.57 295.10 47.32 296.10 47.06 297.10 46.80 298.10 46.54 299.10 46.27 300.10 46.00 301.10 45.73 302.10 45.45 303.10 45.17 304.10 44.88 305.10 44.59 306.10 44.30 307.10 44.00 308.10 43.70 309.10 43.39 310.10 43.08 311.10 42.96 312.10 42.65 313.10 42.52 314.10 42.39 315.10 42.06 316.10 41.93 317.10 41.78 318.10 41.64 319.10 41.49 320.10 41.34 321.10 41.38 322.10 41.22 323.10 41.05 324.10 40.89 325.10 40.91 326.10 40.74 327.10 40.76 328.10 40.58 329.10 40.59 330.10 40.40 331.10 40.41 332.10 40.42 333.10 40.23 29 Jul 2008 292.24 46.94 293.24 46.67 294.24 46.41 295.24 46.14 296.24 45.87 297.24 45.59 298.24 45.31 299.24 45.03 300.24 44.74 301.24 44.45 302.24 44.16 303.24 43.86 304.24 43.56 305.24 43.25 306.24 42.94 307.24 42.62 308.24 42.30 309.24 41.98 310.24 41.85 311.24 41.52 312.24 41.39 313.24 41.25 314.24 41.10 315.24 40.75 316.24 40.60 317.24 40.65 318.24 40.49 319.24 40.33 320.24 40.16 321.24 39.99 322.24 40.02 323.24 39.84 324.24 39.86 325.24 39.68 326.24 39.70 327.24 39.51 328.24 39.52 329.24 39.33 330.24 39.34 331.24 39.35 332.24 39.15 333.24 39.16 334.24 38.76 30 Jul 2008 292.91 45.58 293.91 45.30 294.91 45.01 295.91 44.73 296.91 44.44 297.91 44.14 298.91 43.85 299.91 43.55 300.91 43.24 301.91 42.93 302.91 42.62 303.91 42.30 304.91 41.98 305.91 41.66 306.91 41.33 307.91 41.00 308.91 40.86 309.91 40.52 310.91 40.38 311.91 40.23 312.91 39.88 313.91 39.72 314.91 39.56 315.91 39.40 316.91 39.24 317.91 39.27 318.91 39.10 319.91 38.93 320.91 38.95 321.91 38.77 322.91 38.59 323.91 38.61 324.91 38.42 325.91 38.44 326.91 38.25 327.91 38.26 328.91 38.27 329.91 38.09 330.91 38.10 331.91 38.11 332.91 37.72 333.91 37.33 334.91 36.94 31 Jul 2008 294.05 43.98 295.05 43.69 296.05 43.39 297.05 43.08 298.05 42.77 299.05 42.46 300.05 42.14 301.05 41.82 302.05 41.50 303.05 41.17 304.05 40.84 305.05 40.51 306.05 40.17 307.05 39.83 308.05 39.68 309.05 39.34 310.05 39.19 311.05 39.03 312.05 38.67 313.05 38.51 314.05 38.35 315.05 38.38 316.05 38.21 317.05 38.04 318.05 37.87 319.05 37.70 320.05 37.72 321.05 37.54 322.05 37.56 323.05 37.38 324.05 37.40 325.05 37.22 326.05 37.23 327.05 37.05 328.05 37.07 329.05 37.09 330.05 36.90 331.05 36.92 332.05 36.54 333.05 36.17 334.05 35.79 335.05 35.41 336.05 35.04 01 Aug 2008 295.19 42.29 296.19 41.98 297.19 41.66 298.19 41.34 299.19 41.01 300.19 40.69 301.19 40.35 302.19 40.02 303.19 39.68 304.19 39.34 305.19 39.00 306.19 38.65 307.19 38.50 308.19 38.14 309.19 37.99 310.19 37.83 311.19 37.67 312.19 37.51 313.19 37.34 314.19 37.18 315.19 37.01 316.19 36.84 317.19 36.66 318.19 36.69 319.19 36.52 320.19 36.34 321.19 36.37 322.19 36.19 323.19 36.22 324.19 36.04 325.19 36.07 326.19 35.89 327.19 35.92 328.19 35.75 329.19 35.78 330.19 35.61 331.19 35.24 332.19 34.87 333.19 34.51 334.19 34.15 335.19 33.79 336.19 33.43 337.19 33.08 02 Aug 2008 296.80 40.28 297.80 39.95 298.80 39.61 299.80 39.28 300.80 38.94 301.80 38.60 302.80 38.25 303.80 37.91 304.80 37.56 305.80 37.20 306.80 37.05 307.80 36.89 308.80 36.54 309.80 36.38 310.80 36.22 311.80 36.05 312.80 35.89 313.80 35.73 314.80 35.56 315.80 35.59 316.80 35.43 317.80 35.26 318.80 35.29 319.80 35.13 320.80 34.96 321.80 34.99 322.80 34.83 323.80 34.86 324.80 34.70 325.80 34.74 326.80 34.58 327.80 34.62 328.80 34.46 329.80 34.11 330.80 33.76 331.80 33.41 332.80 33.06 333.80 32.72 334.80 32.37 335.80 32.03 336.80 31.70 337.80 31.36 338.80 31.03 03 Aug 2008 297.94 38.46 298.94 38.12 299.94 37.78 300.94 37.44 301.94 37.09 302.94 36.74 303.94 36.39 304.94 36.04 305.94 35.89 306.94 35.54 307.94 35.38 308.94 35.22 309.94 35.07 310.94 34.91 311.94 34.75 312.94 34.59 313.94 34.43 314.94 34.28 315.94 34.32 316.94 34.16 317.94 34.00 318.94 34.04 319.94 33.89 320.94 33.73 321.94 33.78 322.94 33.63 323.94 33.68 324.94 33.53 325.94 33.38 326.94 33.43 327.94 33.29 328.94 33.15 329.94 32.81 330.94 32.28 331.94 31.94 332.94 31.61 333.94 31.28 334.94 30.61 335.94 30.22 336.94 29.99 337.94 29.91 338.94 29.69 339.94 29.38 04 Aug 2008 299.08 36.64 300.08 36.29 301.08 35.95 302.08 35.61 303.08 35.26 304.08 34.91 305.08 34.76 306.08 34.41 307.08 34.26 308.08 34.11 309.08 33.96 310.08 33.81 311.08 33.66 312.08 33.51 313.08 33.36 314.08 33.21 315.08 33.06 316.08 32.92 317.08 32.97 318.08 32.82 319.08 32.68 320.08 32.74 321.08 32.60 322.08 32.46 323.08 32.52 324.08 32.38 325.08 32.25 326.08 32.31 327.08 32.19 328.08 32.06 329.08 31.73 330.08 31.34 331.08 29.76 332.08 29.25 333.08 28.99 334.08 28.88 335.08 28.73 336.08 28.52 337.08 28.47 338.08 28.35 339.08 28.18 340.08 28.13 341.08 27.84 05 Aug 2008 300.22 34.84 301.22 34.50 302.22 34.16 303.22 33.82 304.22 33.68 305.22 33.34 306.22 33.19 307.22 33.05 308.22 32.71 309.22 32.57 310.22 32.43 311.22 32.29 312.22 32.15 313.22 32.01 314.22 32.07 315.22 31.93 316.22 31.80 317.22 31.66 318.22 31.53 319.22 31.60 320.22 31.47 321.22 31.35 322.22 31.42 323.22 31.30 324.22 31.17 325.22 31.26 326.22 31.14 327.22 29.87 328.22 29.11 329.22 28.80 330.22 28.49 331.22 28.19 332.22 27.89 333.22 27.59 334.22 27.14 335.22 27.04 336.22 27.09 337.22 26.91 338.22 26.90 339.22 26.86 340.22 26.80 341.22 26.68 342.22 26.40 06 Aug 2008 301.36 33.31 302.36 32.97 303.36 32.64 304.36 32.51 305.36 32.17 306.36 32.04 307.36 31.91 308.36 31.78 309.36 31.64 310.36 31.51 311.36 31.39 312.36 31.26 313.36 31.13 314.36 31.01 315.36 30.88 316.36 30.76 317.36 30.64 318.36 30.72 319.36 30.60 320.36 30.49 321.36 30.37 322.36 30.46 323.36 30.35 324.36 29.13 325.36 28.54 326.36 28.64 327.36 28.34 328.36 28.04 329.36 27.74 330.36 27.45 331.36 27.16 332.36 26.87 333.36 26.58 334.36 26.29 335.36 25.96 336.36 25.83 337.36 25.70 338.36 25.77 339.36 25.64 340.36 25.72 341.36 25.61 342.36 25.49 343.36 25.23 07 Aug 2008 302.50 32.25 303.50 32.12 304.50 31.80 305.50 31.67 306.50 31.35 307.50 31.23 308.50 31.11 309.50 30.99 310.50 30.87 311.50 30.76 312.50 30.64 313.50 30.53 314.50 30.41 315.50 30.30 316.50 30.19 317.50 30.08 318.50 30.18 319.50 30.07 320.50 29.97 321.50 29.13 322.50 28.17 323.50 28.07 324.50 28.08 325.50 27.96 326.50 27.64 327.50 27.52 328.50 27.42 329.50 27.13 330.50 26.85 331.50 26.57 332.50 26.29 333.50 26.02 334.50 25.74 335.50 25.47 336.50 25.29 337.50 25.14 338.50 25.05 339.50 25.01 340.50 25.02 341.50 25.06 342.50 24.94 343.50 24.76 344.50 24.50 08 Aug 2008 303.63 31.86 304.63 31.55 305.63 31.44 306.63 31.32 307.63 31.01 308.63 30.91 309.63 30.80 310.63 30.69 311.63 30.59 312.63 30.48 313.63 30.38 314.63 30.28 315.63 30.18 316.63 30.08 317.63 29.98 318.63 29.73 319.63 28.85 320.63 28.11 321.63 28.22 322.63 28.03 323.63 27.77 324.63 27.52 325.63 27.49 326.63 27.29 327.63 27.11 328.63 27.16 329.63 26.96 330.63 26.69 331.63 26.42 332.63 26.15 333.63 25.88 334.63 25.61 335.63 25.35 336.63 25.08 337.63 24.94 338.63 24.92 339.63 24.92 340.63 24.75 341.63 24.79 342.63 24.65 343.63 24.69 344.63 24.44 345.63 24.19 09 Aug 2008 304.76 31.35 305.76 31.25 306.76 30.95 307.76 30.85 308.76 30.75 309.76 30.65 310.76 30.56 311.76 30.46 312.76 30.37 313.76 30.28 314.76 29.99 315.76 30.10 316.76 29.69 317.76 28.95 318.76 28.24 319.76 28.16 320.76 28.07 321.76 27.90 322.76 27.62 323.76 27.35 324.76 27.30 325.76 27.07 326.76 27.06 327.76 26.88 328.76 26.71 329.76 26.76 330.76 26.64 331.76 26.48 332.76 26.21 333.76 25.95 334.76 25.69 335.76 25.23 336.76 24.98 337.76 24.73 338.76 24.75 339.76 24.59 340.76 24.65 341.76 24.51 342.76 24.59 343.76 24.48 344.76 24.56 345.76 24.32 346.76 24.07 10 Aug 2008 305.90 31.09 306.90 30.80 307.90 30.71 308.90 30.62 309.90 30.34 310.90 30.25 311.90 30.17 312.90 30.08 313.90 30.00 314.90 29.90 315.90 29.28 316.90 28.66 317.90 28.08 318.90 28.00 319.90 27.93 320.90 27.86 321.90 27.54 322.90 27.19 323.90 27.05 324.90 26.93 325.90 26.82 326.90 26.73 327.90 26.65 328.90 26.59 329.90 26.54 330.90 26.50 331.90 26.28 332.90 26.07 333.90 25.82 334.90 25.56 335.90 25.31 336.90 25.05 337.90 24.80 338.90 24.55 339.90 24.53 340.90 24.41 341.90 24.29 342.90 24.39 343.90 24.29 344.90 24.20 345.90 24.22 346.90 23.97 347.90 23.73 11 Aug 2008 307.03 30.67 308.03 30.59 309.03 30.31 310.03 30.23 311.03 30.15 312.03 30.08 313.03 29.80 314.03 29.72 315.03 29.18 316.03 28.66 317.03 28.15 318.03 27.84 319.03 27.77 320.03 27.70 321.03 27.63 322.03 27.30 323.03 27.04 324.03 26.99 325.03 26.75 326.03 26.72 327.03 26.50 328.03 26.49 329.03 26.29 330.03 26.30 331.03 26.12 332.03 26.15 333.03 25.99 334.03 25.85 335.03 25.60 336.03 25.34 337.03 25.09 338.03 24.64 339.03 24.39 340.03 24.27 341.03 24.16 342.03 24.07 343.03 24.17 344.03 24.09 345.03 24.01 346.03 23.94 347.03 24.02 348.03 23.78 349.03 23.54 12 Aug 2008 308.15 30.66 309.15 30.59 310.15 30.31 311.15 30.24 312.15 30.17 313.15 30.10 314.15 29.67 315.15 29.22 316.15 28.77 317.15 28.32 318.15 27.96 319.15 27.90 320.15 27.84 321.15 27.77 322.15 27.71 323.15 27.42 324.15 27.23 325.15 27.04 326.15 26.87 327.15 26.69 328.15 26.73 329.15 26.57 330.15 26.42 331.15 26.28 332.15 26.34 333.15 26.21 334.15 26.03 335.15 25.78 336.15 25.53 337.15 25.28 338.15 25.03 339.15 24.78 340.15 24.53 341.15 24.28 342.15 24.28 343.15 24.20 344.15 24.12 345.15 24.05 346.15 24.18 347.15 24.12 348.15 24.06 349.15 23.92 350.15 23.67 13 Aug 2008 309.28 30.42 310.28 30.35 311.28 30.09 312.28 30.02 313.28 29.95 314.28 29.63 315.28 29.23 316.28 28.84 317.28 28.45 318.28 28.06 319.28 27.78 320.28 27.72 321.28 27.66 322.28 27.60 323.28 27.54 324.28 27.48 325.28 27.13 326.28 26.99 327.28 26.85 328.28 26.72 329.28 26.59 330.28 26.47 331.28 26.35 332.28 26.24 333.28 26.13 334.28 26.03 335.28 25.89 336.28 25.64 337.28 25.38 338.28 25.13 339.28 24.88 340.28 24.64 341.28 24.39 342.28 24.14 343.28 24.07 344.28 24.00 345.28 23.94 346.28 23.87 347.28 23.82 348.28 23.76 349.28 23.71 350.28 23.76 351.28 23.51 14 Aug 2008 310.40 30.31 311.40 30.25 312.40 29.99 313.40 29.93 314.40 29.86 315.40 29.52 316.40 29.16 317.40 28.81 318.40 28.47 319.40 28.12 320.40 27.79 321.40 27.45 322.40 27.39 323.40 27.33 324.40 27.28 325.40 27.22 326.40 27.16 327.40 27.11 328.40 26.82 329.40 26.72 330.40 26.62 331.40 26.52 332.40 26.23 333.40 26.13 334.40 26.05 335.40 25.96 336.40 25.83 337.40 25.58 338.40 25.33 339.40 25.07 340.40 24.82 341.40 24.57 342.40 24.32 343.40 24.07 344.40 23.92 345.40 23.86 346.40 23.81 347.40 23.75 348.40 23.70 349.40 23.65 350.40 23.60 351.40 23.56 352.40 23.42 15 Aug 2008 311.95 30.37 312.95 30.31 313.95 30.05 314.95 29.99 315.95 29.93 316.95 29.68 317.95 29.39 318.95 29.07 319.95 28.76 320.95 28.45 321.95 28.14 322.95 27.84 323.95 27.54 324.95 27.42 325.95 27.36 326.95 27.30 327.95 27.25 328.95 27.19 329.95 27.14 330.95 27.08 331.95 26.81 332.95 26.73 333.95 26.66 334.95 26.38 335.95 26.31 336.95 26.16 337.95 25.90 338.95 25.65 339.95 25.40 340.95 25.14 341.95 24.89 342.95 24.64 343.95 24.38 344.95 24.13 345.95 23.90 346.95 23.85 347.95 23.80 348.95 23.75 349.95 23.70 350.95 23.66 351.95 23.61 352.95 23.57 16 Aug 2008 313.06 30.36 314.06 30.10 315.06 30.04 316.06 29.78 317.06 29.72 318.06 29.66 319.06 29.40 320.06 29.34 321.06 29.10 322.06 28.81 323.06 28.52 324.06 28.23 325.06 27.95 326.06 27.67 327.06 27.39 328.06 27.11 329.06 27.03 330.06 26.97 331.06 26.92 332.06 26.86 333.06 26.80 334.06 26.75 335.06 26.69 336.06 26.63 337.06 26.38 338.06 26.12 339.06 25.86 340.06 25.61 341.06 25.35 342.06 25.10 343.06 24.84 344.06 24.58 345.06 24.33 346.06 24.07 347.06 23.96 348.06 23.91 349.06 23.87 350.06 23.62 351.06 23.58 352.06 23.54 353.06 23.49 354.06 23.45 17 Aug 2008 314.18 30.44 315.18 30.38 316.18 30.12 317.18 30.06 318.18 29.80 319.18 29.74 320.18 29.68 321.18 29.42 322.18 29.36 323.18 29.30 324.18 29.24 325.18 28.98 326.18 28.71 327.18 28.44 328.18 28.18 329.18 27.91 330.18 27.65 331.18 27.39 332.18 27.12 333.18 26.91 334.18 26.86 335.18 26.80 336.18 26.74 337.18 26.68 338.18 26.62 339.18 26.36 340.18 26.10 341.18 25.84 342.18 25.58 343.18 25.32 344.18 25.06 345.18 24.80 346.18 24.54 347.18 24.34 348.18 24.10 349.18 24.05 350.18 24.01 351.18 23.97 352.18 23.93 353.18 23.69 354.18 23.65 355.18 23.61 18 Aug 2008 315.28 30.85 316.28 30.59 317.28 30.53 318.28 30.27 319.28 30.21 320.28 29.95 321.28 29.89 322.28 29.63 323.28 29.57 324.28 29.51 325.28 29.44 326.28 29.18 327.28 29.12 328.28 29.06 329.28 29.00 330.28 28.87 331.28 28.62 332.28 28.36 333.28 28.11 334.28 27.86 335.28 27.60 336.28 27.35 337.28 27.10 338.28 26.85 339.28 26.61 340.28 26.52 341.28 26.46 342.28 26.19 343.28 79.31 344.28 79.31 345.28 79.31 346.28 79.31 347.28 79.31 348.28 79.31 349.28 79.31 350.28 79.31 351.28 79.31 352.28 79.31 353.28 79.31 354.28 79.31 355.28 79.31 356.28 79.31 19 Aug 2008 316.39 84.31 317.39 84.31 318.39 84.31 319.39 84.31 320.39 84.31 321.39 84.31 322.39 84.31 323.39 84.31 324.39 84.31 325.39 84.31 326.39 84.31 327.39 84.31 328.39 84.31 329.39 84.31 330.39 84.31 331.39 84.31 332.39 84.31 333.39 84.31 334.39 84.31 335.39 84.31 336.39 84.31 337.39 84.31 338.39 84.31 339.39 84.31 340.39 84.31 341.39 84.31 342.39 84.31 343.39 84.31 344.39 84.31 345.39 84.31 346.39 84.31 347.39 84.31 348.39 84.31 349.39 84.31 350.39 84.31 351.39 84.31 352.39 84.31 353.39 84.31 354.39 84.31 355.39 84.31 356.39 84.31 357.39 84.31 20 Aug 2008 317.89 90.62 318.89 90.62 319.89 90.62 320.89 90.62 321.89 90.62 322.89 90.62 323.89 90.62 324.89 90.62 325.89 90.62 326.89 90.62 327.89 90.62 328.89 90.62 329.89 90.62 330.89 90.62 331.89 90.62 332.89 90.62 333.89 90.62 334.89 90.62 335.89 90.62 336.89 90.62 337.89 90.62 338.89 90.62 339.89 90.62 340.89 90.62 341.89 90.62 342.89 90.62 343.89 90.62 344.89 90.62 345.89 90.62 346.89 90.62 347.89 90.62 348.89 90.62 349.89 90.62 350.89 90.62 351.89 90.62 352.89 90.62 353.89 90.62 354.89 90.62 355.89 90.62 356.89 90.62 357.89 90.62 358.89 90.62 359.89 90.62 21 Aug 2008 318.98 95.91 319.98 95.91 320.98 95.91 321.98 95.91 322.98 95.91 323.98 95.91 324.98 95.91 325.98 95.91 326.98 95.91 327.98 95.91 328.98 95.91 329.98 95.91 330.98 95.91 331.98 95.91 332.98 95.91 333.98 95.91 334.98 95.91 335.98 95.91 336.98 95.91 337.98 95.91 338.98 95.91 339.98 95.91 340.98 95.91 341.98 95.91 342.98 95.91 343.98 95.91 344.98 95.91 345.98 95.91 346.98 95.91 347.98 95.91 348.98 95.91 349.98 95.91 350.98 95.91 351.98 95.91 352.98 95.91 353.98 95.91 354.98 95.91 355.98 95.91 356.98 95.91 357.98 95.91 358.98 95.91 359.98 95.91 000.98 95.91 22 Aug 2008 320.08 CVZ 321.08 CVZ 322.08 CVZ 323.08 CVZ 324.08 CVZ 325.08 CVZ 326.08 CVZ 327.08 CVZ 328.08 CVZ 329.08 CVZ 330.08 CVZ 331.08 CVZ 332.08 CVZ 333.08 CVZ 334.08 CVZ 335.08 CVZ 336.08 CVZ 337.08 CVZ 338.08 CVZ 339.08 CVZ 340.08 CVZ 341.08 CVZ 342.08 CVZ 343.08 CVZ 344.08 CVZ 345.08 CVZ 346.08 CVZ 347.08 CVZ 348.08 CVZ 349.08 CVZ 350.08 CVZ 351.08 CVZ 352.08 CVZ 353.08 CVZ 354.08 CVZ 355.08 CVZ 356.08 CVZ 357.08 CVZ 358.08 CVZ 359.08 CVZ 000.08 CVZ 001.08 CVZ 002.08 CVZ 23 Aug 2008 321.16 95.91 322.16 95.91 323.16 95.91 324.16 95.91 325.16 95.91 326.16 95.91 327.16 95.91 328.16 95.91 329.16 95.91 330.16 95.91 331.16 95.91 332.16 95.91 333.16 95.91 334.16 95.91 335.16 95.91 336.16 95.91 337.16 95.91 338.16 95.91 339.16 95.91 340.16 95.91 341.16 95.91 342.16 95.91 343.16 95.91 344.16 95.91 345.16 95.91 346.16 95.91 347.16 95.91 348.16 95.91 349.16 95.91 350.16 95.91 351.16 95.91 352.16 95.91 353.16 95.91 354.16 95.91 355.16 95.91 356.16 95.91 357.16 95.91 358.16 95.91 359.16 95.91 000.16 95.91 001.16 95.91 002.16 95.91 003.16 95.91 24 Aug 2008 322.25 92.23 323.25 92.23 324.25 92.23 325.25 92.23 326.25 92.23 327.25 92.23 328.25 92.23 329.25 92.23 330.25 92.23 331.25 92.23 332.25 92.23 333.25 92.23 334.25 92.23 335.25 92.23 336.25 92.23 337.25 92.23 338.25 92.23 339.25 92.23 340.25 92.23 341.25 92.23 342.25 92.23 343.25 92.23 344.25 92.23 345.25 92.23 346.25 92.23 347.25 92.23 348.25 92.23 349.25 92.23 350.25 92.23 351.25 92.23 352.25 92.23 353.25 92.23 354.25 92.23 355.25 92.23 356.25 92.23 357.25 92.23 358.25 92.23 359.25 92.23 000.25 92.23 001.25 92.23 002.25 92.23 003.25 92.23 004.25 92.23 25 Aug 2008 323.58 74.65 324.58 74.38 325.58 74.11 326.58 73.85 327.58 73.58 328.58 73.31 329.58 73.04 330.58 72.77 331.58 72.51 332.58 72.24 333.58 71.97 334.58 71.91 335.58 71.64 336.58 71.37 337.58 71.31 338.58 71.04 339.58 70.98 340.58 70.71 341.58 70.65 342.58 70.38 343.58 70.32 344.58 70.25 345.58 69.99 346.58 69.93 347.58 69.86 348.58 69.60 349.58 69.54 350.58 69.47 351.58 69.41 352.58 69.35 353.58 69.09 354.58 69.03 355.58 68.96 356.58 68.90 357.58 68.84 358.58 68.78 359.58 68.72 000.58 68.66 001.58 68.60 002.58 68.54 003.58 68.28 004.58 68.02 005.58 67.76 26 Aug 2008 324.66 71.27 325.66 71.01 326.66 70.74 327.66 70.48 328.66 70.21 329.66 69.95 330.66 69.68 331.66 69.42 332.66 69.15 333.66 68.89 334.66 68.63 335.66 68.36 336.66 68.10 337.66 68.04 338.66 67.78 339.66 67.51 340.66 67.45 341.66 67.19 342.66 67.13 343.66 66.87 344.66 66.81 345.66 66.55 346.66 66.49 347.66 66.43 348.66 66.17 349.66 66.11 350.66 66.05 351.66 65.79 352.66 65.74 353.66 65.68 354.66 65.62 355.66 65.56 356.66 65.30 357.66 65.25 358.66 65.19 359.66 65.13 000.66 65.07 001.66 65.02 002.66 64.96 003.66 64.90 004.66 64.85 005.66 64.79 006.66 64.53 27 Aug 2008 325.73 68.42 326.73 68.15 327.73 67.89 328.73 67.63 329.73 67.37 330.73 67.11 331.73 66.85 332.73 66.59 333.73 66.33 334.73 66.07 335.73 65.81 336.73 65.55 337.73 65.30 338.73 65.04 339.73 64.98 340.73 64.72 341.73 64.47 342.73 64.41 343.73 64.15 344.73 64.10 345.73 63.84 346.73 63.59 347.73 63.53 348.73 63.48 349.73 63.22 350.73 63.17 351.73 62.91 352.73 62.86 353.73 62.80 354.73 62.75 355.73 62.50 356.73 62.44 357.73 62.39 358.73 62.33 359.73 62.28 000.73 62.03 001.73 61.97 002.73 61.92 003.73 61.86 004.73 61.81 005.73 61.76 006.73 61.70 007.73 61.65 28 Aug 2008 326.79 65.95 327.79 65.69 328.79 65.44 329.79 65.18 330.79 64.92 331.79 64.67 332.79 64.41 333.79 64.16 334.79 63.90 335.79 63.65 336.79 63.40 337.79 63.14 338.79 62.89 339.79 62.64 340.79 62.39 341.79 62.33 342.79 62.08 343.79 61.83 344.79 61.78 345.79 61.53 346.79 61.28 347.79 61.23 348.79 60.98 349.79 60.92 350.79 60.67 351.79 60.62 352.79 60.57 353.79 60.32 354.79 60.27 355.79 60.22 356.79 59.97 357.79 59.92 358.79 59.87 359.79 59.82 000.79 59.57 001.79 59.52 002.79 59.47 003.79 59.42 004.79 59.37 005.79 59.32 006.79 59.07 007.79 59.01 008.79 58.96 29 Aug 2008 328.29 63.67 329.29 63.42 330.29 63.16 331.29 62.91 332.29 62.66 333.29 62.42 334.29 62.17 335.29 61.92 336.29 61.67 337.29 61.42 338.29 61.17 339.29 60.93 340.29 60.68 341.29 60.43 342.29 60.18 343.29 59.94 344.29 59.89 345.29 59.64 346.29 59.40 347.29 59.35 348.29 59.10 349.29 58.86 350.29 58.81 351.29 58.57 352.29 58.52 353.29 58.47 354.29 58.23 355.29 58.18 356.29 57.93 357.29 57.88 358.29 57.84 359.29 57.59 000.29 57.54 001.29 57.49 002.29 57.45 003.29 57.40 004.29 57.15 005.29 57.10 006.29 57.05 007.29 57.00 008.29 56.95 009.29 56.90 30 Aug 2008 329.34 61.73 330.34 61.49 331.34 61.24 332.34 61.00 333.34 60.75 334.34 60.51 335.34 60.27 336.34 60.02 337.34 59.78 338.34 59.54 339.34 59.30 340.34 59.05 341.34 58.81 342.34 58.57 343.34 58.33 344.34 58.08 345.34 57.84 346.34 57.80 347.34 57.56 348.34 57.32 349.34 57.27 350.34 57.03 351.34 56.99 352.34 56.74 353.34 56.70 354.34 56.46 355.34 56.41 356.34 56.17 357.34 56.12 358.34 55.88 359.34 55.83 000.34 55.79 001.34 55.74 002.34 55.50 003.34 55.45 004.34 55.40 005.34 55.36 006.34 55.31 007.34 55.06 008.34 55.01 009.34 54.96 010.34 54.91 31 Aug 2008 330.39 59.98 331.39 59.75 332.39 59.51 333.39 59.27 334.39 59.03 335.39 58.79 336.39 58.56 337.39 58.32 338.39 58.08 339.39 57.84 340.39 57.60 341.39 57.37 342.39 57.13 343.39 56.89 344.39 56.65 345.39 56.41 346.39 56.18 347.39 55.94 348.39 55.90 349.39 55.66 350.39 55.42 351.39 55.38 352.39 55.14 353.39 55.10 354.39 54.86 355.39 54.81 356.39 54.57 357.39 54.53 358.39 54.29 359.39 54.24 000.39 54.20 001.39 53.95 002.39 53.91 003.39 53.86 004.39 53.81 005.39 53.77 006.39 53.52 007.39 53.47 008.39 53.42 009.39 53.37 010.39 53.32 011.39 53.26 01 Sep 2008 331.73 58.32 332.73 58.09 333.73 57.86 334.73 57.62 335.73 57.39 336.73 57.16 337.73 56.92 338.73 56.69 339.73 56.46 340.73 56.22 341.73 55.99 342.73 55.76 343.73 55.52 344.73 55.29 345.73 55.05 346.73 54.82 347.73 54.58 348.73 54.34 349.73 54.31 350.73 54.07 351.73 53.83 352.73 53.79 353.73 53.55 354.73 53.51 355.73 53.27 356.73 53.23 357.73 52.99 358.73 52.94 359.73 52.90 000.73 52.66 001.73 52.61 002.73 52.56 003.73 52.32 004.73 52.27 005.73 52.22 006.73 52.17 007.73 51.92 008.73 51.87 009.73 51.81 010.73 51.76 011.73 51.70 012.73 51.65 013.73 51.59 02 Sep 2008 332.77 56.86 333.77 56.63 334.77 56.40 335.77 56.18 336.77 55.95 337.77 55.72 338.77 55.49 339.77 55.26 340.77 55.03 341.77 54.80 342.77 54.56 343.77 54.33 344.77 54.10 345.77 53.87 346.77 53.63 347.77 53.40 348.77 53.16 349.77 52.93 350.77 52.89 351.77 52.65 352.77 52.41 353.77 52.38 354.77 52.14 355.77 52.09 356.77 51.85 357.77 51.81 358.77 51.57 359.77 51.52 000.77 51.47 001.77 51.23 002.77 51.18 003.77 51.13 004.77 50.88 005.77 50.83 006.77 50.78 007.77 50.72 008.77 50.67 009.77 50.61 010.77 50.35 011.77 50.29 012.77 50.23 013.77 50.17 014.77 50.10 03 Sep 2008 333.80 55.51 334.80 55.28 335.80 55.05 336.80 54.83 337.80 54.60 338.80 54.37 339.80 54.15 340.80 53.92 341.80 53.69 342.80 53.46 343.80 53.23 344.80 53.00 345.80 52.76 346.80 52.53 347.80 52.30 348.80 52.06 349.80 51.83 350.80 51.59 351.80 51.55 352.80 51.31 353.80 51.07 354.80 51.03 355.80 50.79 356.80 50.75 357.80 50.50 358.80 50.45 359.80 50.21 000.80 50.16 001.80 50.11 002.80 49.86 003.80 49.80 004.80 49.75 005.80 49.69 006.80 49.64 007.80 49.38 008.80 49.32 009.80 49.25 010.80 49.19 011.80 49.13 012.80 49.06 013.80 48.99 014.80 48.92 015.80 48.85 04 Sep 2008 335.10 54.17 336.10 53.94 337.10 53.72 338.10 53.50 339.10 53.27 340.10 53.04 341.10 52.81 342.10 52.59 343.10 52.36 344.10 52.13 345.10 51.89 346.10 51.66 347.10 51.43 348.10 51.19 349.10 50.96 350.10 50.72 351.10 50.48 352.10 50.44 353.10 50.20 354.10 49.95 355.10 49.91 356.10 49.66 357.10 49.62 358.10 49.37 359.10 49.32 000.10 49.06 001.10 49.01 002.10 48.96 003.10 48.70 004.10 48.64 005.10 48.58 006.10 48.52 007.10 48.45 008.10 48.19 009.10 48.12 010.10 48.05 011.10 47.98 012.10 47.90 013.10 47.83 014.10 47.75 015.10 47.67 016.10 47.59 017.10 47.71 05 Sep 2008 336.12 52.96 337.12 52.73 338.12 52.51 339.12 52.28 340.12 52.05 341.12 51.83 342.12 51.60 343.12 51.37 344.12 51.13 345.12 50.90 346.12 50.67 347.12 50.43 348.12 50.19 349.12 49.95 350.12 49.71 351.12 49.47 352.12 49.23 353.12 49.18 354.12 48.93 355.12 48.69 356.12 48.63 357.12 48.38 358.12 48.33 359.12 48.27 000.12 48.01 001.12 47.95 002.12 47.69 003.12 47.63 004.12 47.56 005.12 47.49 006.12 47.42 007.12 47.35 008.12 47.08 009.12 47.00 010.12 46.92 011.12 46.84 012.12 46.76 013.12 46.67 014.12 46.79 015.12 46.70 016.12 46.61 017.12 46.51 018.12 46.42 06 Sep 2008 337.14 51.79 338.14 51.56 339.14 51.33 340.14 51.10 341.14 50.87 342.14 50.64 343.14 50.41 344.14 50.17 345.14 49.94 346.14 49.70 347.14 49.46 348.14 49.22 349.14 48.97 350.14 48.73 351.14 48.48 352.14 48.23 353.14 48.18 354.14 47.93 355.14 47.67 356.14 47.62 357.14 47.36 358.14 47.29 359.14 47.03 000.14 46.96 001.14 46.90 002.14 46.63 003.14 46.55 004.14 46.48 005.14 46.40 006.14 46.32 007.14 46.24 008.14 46.15 009.14 46.07 010.14 45.98 011.14 45.88 012.14 45.79 013.14 45.69 014.14 45.59 015.14 45.49 016.14 45.39 017.14 45.48 018.14 45.38 019.14 45.26 07 Sep 2008 338.40 50.58 339.40 50.35 340.40 50.12 341.40 49.88 342.40 49.65 343.40 49.41 344.40 49.17 345.40 48.93 346.40 48.68 347.40 48.44 348.40 48.19 349.40 47.94 350.40 47.68 351.40 47.43 352.40 47.17 353.40 47.11 354.40 46.85 355.40 46.59 356.40 46.52 357.40 46.25 358.40 46.18 359.40 46.11 000.40 45.83 001.40 45.75 002.40 45.67 003.40 45.58 004.40 45.30 005.40 45.21 006.40 45.12 007.40 45.02 008.40 44.92 009.40 44.82 010.40 44.72 011.40 44.81 012.40 44.71 013.40 44.59 014.40 44.48 015.40 44.37 016.40 44.45 017.40 44.33 018.40 44.20 019.40 44.28 08 Sep 2008 339.40 49.43 340.40 49.19 341.40 48.95 342.40 48.71 343.40 48.46 344.40 48.22 345.40 47.97 346.40 47.72 347.40 47.46 348.40 47.21 349.40 46.95 350.40 46.69 351.40 46.42 352.40 46.16 353.40 46.09 354.40 45.82 355.40 45.54 356.40 45.47 357.40 45.19 358.40 45.10 359.40 45.02 000.40 44.73 001.40 44.64 002.40 44.54 003.40 44.44 004.40 44.34 005.40 44.24 006.40 44.13 007.40 44.03 008.40 43.91 009.40 43.80 010.40 43.68 011.40 43.56 012.40 43.64 013.40 43.51 014.40 43.38 015.40 43.25 016.40 43.32 017.40 43.18 018.40 43.05 019.40 43.11 020.40 42.96 09 Sep 2008 340.40 48.26 341.40 48.01 342.40 47.76 343.40 47.51 344.40 47.25 345.40 46.99 346.40 46.73 347.40 46.47 348.40 46.20 349.40 45.93 350.40 45.66 351.40 45.39 352.40 45.11 353.40 45.03 354.40 44.75 355.40 44.46 356.40 44.37 357.40 44.27 358.40 43.98 359.40 43.88 000.40 43.78 001.40 43.67 002.40 43.36 003.40 43.25 004.40 43.13 005.40 43.01 006.40 42.89 007.40 42.97 008.40 42.84 009.40 42.71 010.40 42.58 011.40 42.44 012.40 42.50 013.40 42.36 014.40 42.21 015.40 42.27 016.40 42.12 017.40 42.17 018.40 42.01 019.40 41.86 020.40 41.70 021.40 41.34 10 Sep 2008 341.62 46.98 342.62 46.72 343.62 46.46 344.62 46.19 345.62 45.92 346.62 45.65 347.62 45.37 348.62 45.09 349.62 44.81 350.62 44.53 351.62 44.24 352.62 43.94 353.62 43.85 354.62 43.55 355.62 43.45 356.62 43.14 357.62 43.03 358.62 42.92 359.62 42.60 000.62 42.48 001.62 42.36 002.62 42.23 003.62 42.10 004.62 41.97 005.62 41.83 006.62 41.90 007.62 41.75 008.62 41.61 009.62 41.46 010.62 41.51 011.62 41.35 012.62 41.20 013.62 41.24 014.62 41.08 015.62 41.12 016.62 40.95 017.62 40.98 018.62 40.82 019.62 40.45 020.62 40.28 021.62 39.90 022.62 39.53 023.62 39.16 11 Sep 2008 342.61 45.70 343.61 45.42 344.61 45.14 345.61 44.86 346.61 44.57 347.61 44.28 348.61 43.99 349.61 43.69 350.61 43.39 351.61 43.08 352.61 42.78 353.61 42.66 354.61 42.35 355.61 42.23 356.61 42.11 357.61 41.78 358.61 41.65 359.61 41.52 000.61 41.38 001.61 41.24 002.61 41.10 003.61 40.95 004.61 40.80 005.61 40.64 006.61 40.69 007.61 40.53 008.61 40.37 009.61 40.40 010.61 40.23 011.61 40.06 012.61 40.09 013.61 39.92 014.61 39.94 015.61 39.77 016.61 39.79 017.61 39.81 018.61 39.43 019.61 39.05 020.61 38.67 021.61 38.28 022.61 37.90 023.61 37.72 024.61 37.34 12 Sep 2008 343.59 44.32 344.59 44.03 345.59 43.73 346.59 43.43 347.59 43.12 348.59 42.81 349.59 42.50 350.59 42.18 351.59 41.86 352.59 41.73 353.59 41.40 354.59 41.27 355.59 40.93 356.59 40.79 357.59 40.64 358.59 40.50 359.59 40.34 000.59 40.19 001.59 40.03 002.59 39.87 003.59 39.70 004.59 39.54 005.59 39.36 006.59 39.39 007.59 39.22 008.59 39.24 009.59 39.06 010.59 38.87 011.59 38.89 012.59 38.91 013.59 38.72 014.59 38.73 015.59 38.54 016.59 38.56 017.59 38.37 018.59 37.98 019.59 37.59 020.59 37.20 021.59 36.82 022.59 36.43 023.59 36.05 024.59 35.67 025.59 35.29 13 Sep 2008 344.77 42.77 345.77 42.46 346.77 42.14 347.77 41.81 348.77 41.48 349.77 41.15 350.77 40.81 351.77 40.47 352.77 40.32 353.77 39.98 354.77 39.82 355.77 39.67 356.77 39.51 357.77 39.14 358.77 38.97 359.77 38.80 000.77 38.83 001.77 38.65 002.77 38.47 003.77 38.29 004.77 38.31 005.77 38.12 006.77 37.93 007.77 37.94 008.77 37.75 009.77 37.76 010.77 37.57 011.77 37.57 012.77 37.58 013.77 37.38 014.77 37.39 015.77 37.19 016.77 37.20 017.77 36.81 018.77 36.42 019.77 36.03 020.77 35.64 021.77 35.26 022.77 34.88 023.77 34.50 024.77 33.92 025.77 33.55 026.77 33.17 14 Sep 2008 345.74 41.16 346.74 40.82 347.74 40.47 348.74 40.12 349.74 39.77 350.74 39.41 351.74 39.25 352.74 38.89 353.74 38.72 354.74 38.35 355.74 38.18 356.74 38.00 357.74 37.82 358.74 37.63 359.74 37.45 000.74 37.46 001.74 37.27 002.74 37.07 003.74 36.88 004.74 36.88 005.74 36.68 006.74 36.68 007.74 36.49 008.74 36.49 009.74 36.29 010.74 36.29 011.74 36.29 012.74 36.09 013.74 36.09 014.74 36.10 015.74 35.90 016.74 35.51 017.74 35.12 018.74 34.74 019.74 34.35 020.74 33.97 021.74 33.59 022.74 33.22 023.74 32.85 024.74 32.48 025.74 31.92 026.74 31.56 027.74 31.21 15 Sep 2008 346.90 39.33 347.90 38.97 348.90 38.60 349.90 38.23 350.90 37.85 351.90 37.68 352.90 37.49 353.90 37.11 354.90 36.92 355.90 36.73 356.90 36.54 357.90 36.34 358.90 36.14 359.90 36.14 000.90 35.94 001.90 35.74 002.90 35.74 003.90 35.53 004.90 35.33 005.90 35.32 006.90 35.12 007.90 35.12 008.90 35.12 009.90 34.92 010.90 34.92 011.90 34.72 012.90 34.72 013.90 34.73 014.90 34.54 015.90 34.16 016.90 33.77 017.90 33.40 018.90 33.02 019.90 32.65 020.90 32.28 021.90 31.92 022.90 31.56 023.90 09.11 024.90 08.94 025.90 08.78 026.90 08.60 027.90 08.42 028.90 08.43 16 Sep 2008 347.86 37.44 348.86 37.06 349.86 36.67 350.86 36.48 351.86 36.09 352.86 35.89 353.86 35.69 354.86 35.49 355.86 35.29 356.86 35.08 357.86 34.88 358.86 34.67 359.86 34.67 000.86 34.46 001.86 34.25 002.86 34.25 003.86 34.04 004.86 34.04 005.86 33.83 006.86 33.83 007.86 33.63 008.86 33.63 009.86 33.44 010.86 33.45 011.86 33.46 012.86 33.28 013.86 33.29 014.86 32.92 015.86 32.54 016.86 32.17 017.86 31.81 018.86 31.45 019.86 08.97 020.86 08.82 021.86 08.65 022.86 08.48 023.86 08.30 024.86 08.31 025.86 08.12 026.86 07.92 027.86 07.92 028.86 07.71 029.86 07.70 17 Sep 2008 348.82 35.45 349.82 35.05 350.82 34.84 351.82 34.64 352.82 34.43 353.82 34.03 354.82 33.82 355.82 33.81 356.82 33.60 357.82 33.39 358.82 33.19 359.82 32.98 000.82 32.97 001.82 32.77 002.82 32.77 003.82 32.56 004.82 32.57 005.82 32.37 006.82 32.38 007.82 32.19 008.82 32.20 009.82 32.02 010.82 32.04 011.82 31.87 012.82 31.90 013.82 31.74 014.82 31.38 015.82 08.71 016.82 08.55 017.82 08.58 018.82 08.41 019.82 08.23 020.82 08.05 021.82 08.06 022.82 07.86 023.82 07.86 024.82 07.65 025.82 07.44 026.82 07.42 027.82 07.20 028.82 07.18 029.82 06.95 030.82 25.68 18 Sep 2008 349.94 33.52 350.94 33.31 351.94 32.90 352.94 32.69 353.94 32.48 354.94 32.27 355.94 32.07 356.94 32.06 357.94 31.86 358.94 31.65 359.94 31.65 000.94 31.46 001.94 31.26 002.94 31.27 003.94 31.08 004.94 31.10 005.94 30.91 006.94 30.94 007.94 30.77 008.94 30.60 009.94 30.63 010.94 08.86 011.94 08.71 012.94 08.55 013.94 08.38 014.94 08.41 015.94 08.23 016.94 08.04 017.94 08.05 018.94 07.85 019.94 07.65 020.94 07.64 021.94 07.43 022.94 07.41 023.94 07.19 024.94 07.17 025.94 06.94 026.94 06.91 027.94 25.33 028.94 24.86 029.94 24.59 19 Sep 2008 350.88 31.65 351.88 31.44 352.88 31.24 353.88 31.03 354.88 30.83 355.88 30.63 356.88 30.44 357.88 30.44 358.88 30.25 359.88 30.07 000.88 29.88 001.88 29.90 002.88 29.73 003.88 29.76 004.88 29.59 005.88 09.06 006.88 08.92 007.88 08.76 008.88 08.60 009.88 08.43 010.88 08.46 011.88 08.27 012.88 08.09 013.88 08.09 014.88 07.89 015.88 07.69 016.88 07.68 017.88 07.47 018.88 07.45 019.88 07.23 020.88 07.20 021.88 06.97 022.88 06.94 023.88 25.02 024.88 24.86 025.88 24.59 026.88 24.33 027.88 24.07 028.88 23.82 029.88 22.72 030.88 21.52 20 Sep 2008 351.98 30.38 352.98 30.18 353.98 29.99 354.98 30.00 355.98 29.82 356.98 29.64 357.98 29.46 358.98 29.29 359.98 10.07 000.98 09.94 001.98 09.80 002.98 09.65 003.98 09.49 004.98 09.32 005.98 09.15 006.98 09.16 007.98 08.98 008.98 08.79 009.98 08.79 010.98 08.58 011.98 08.38 012.98 08.36 013.98 08.15 014.98 08.13 015.98 07.90 016.98 07.87 017.98 07.64 018.98 24.60 019.98 24.23 020.98 24.26 021.98 24.24 022.98 24.26 023.98 24.29 024.98 24.22 025.98 23.62 026.98 22.12 027.98 21.11 028.98 19.71 029.98 18.78 030.98 17.89 031.98 17.24 21 Sep 2008 352.92 29.88 353.92 29.71 354.92 11.40 355.92 11.27 356.92 11.13 357.92 10.99 358.92 10.83 359.92 10.66 000.92 10.49 001.92 10.31 002.92 10.33 003.92 10.13 004.92 09.94 005.92 09.93 006.92 09.73 007.92 09.51 008.92 09.50 009.92 09.28 010.92 09.25 011.92 09.02 012.92 08.99 013.92 08.76 014.92 25.48 015.92 25.20 016.92 24.93 017.92 24.66 018.92 24.40 019.92 23.94 020.92 23.78 021.92 23.89 022.92 23.28 023.92 22.95 024.92 21.73 025.92 20.50 026.92 19.73 027.92 18.80 028.92 18.32 029.92 17.66 030.92 17.22 031.92 16.60 032.92 16.20 22 Sep 2008 354.00 12.25 355.00 12.08 356.00 11.91 357.00 11.73 358.00 11.54 359.00 11.55 000.00 11.35 001.00 11.14 002.00 11.13 003.00 10.92 004.00 10.70 005.00 10.68 006.00 10.45 007.00 10.42 008.00 10.19 009.00 10.15 010.00 25.09 011.00 25.12 012.00 25.06 013.00 25.03 014.00 25.13 015.00 25.04 016.00 25.01 017.00 24.76 018.00 24.50 019.00 24.26 020.00 24.01 021.00 23.56 022.00 22.42 023.00 21.56 024.00 20.76 025.00 20.01 026.00 19.29 027.00 18.80 028.00 18.33 029.00 17.89 030.00 17.53 031.00 17.09 032.00 16.75 033.00 16.41 034.00 16.23 23 Sep 2008 354.93 13.02 355.93 12.82 356.93 12.60 357.93 12.59 358.93 12.36 359.93 12.14 000.93 12.11 001.93 11.88 002.93 11.84 003.93 11.60 004.93 11.56 005.93 25.05 006.93 24.95 007.93 24.99 008.93 24.98 009.93 25.01 010.93 25.08 011.93 24.97 012.93 24.97 013.93 25.15 014.93 25.01 015.93 25.08 016.93 24.90 017.93 24.66 018.93 23.88 019.93 22.99 020.93 22.35 021.93 21.56 022.93 21.00 023.93 20.48 024.93 19.98 025.93 19.56 026.93 19.15 027.93 18.68 028.93 18.45 029.93 18.01 030.93 17.63 031.93 17.34 032.93 17.18 033.93 16.95 034.93 16.67 24 Sep 2008 355.85 13.83 356.85 13.59 357.85 13.55 358.85 13.31 359.85 13.06 000.85 24.92 001.85 24.82 002.85 24.98 003.85 24.93 004.85 24.89 005.85 24.85 006.85 24.95 007.85 25.02 008.85 25.04 009.85 24.96 010.85 25.13 011.85 25.08 012.85 25.00 013.85 25.03 014.85 25.17 015.85 25.18 016.85 24.66 017.85 23.99 018.85 23.37 019.85 22.78 020.85 22.23 021.85 21.68 022.85 21.27 023.85 20.83 024.85 20.49 025.85 19.97 026.85 19.72 027.85 19.37 028.85 18.96 029.85 18.69 030.85 18.57 031.85 18.22 032.85 18.03 033.85 17.81 034.85 17.57 035.85 17.31 25 Sep 2008 356.88 23.90 357.88 23.95 358.88 24.04 359.88 24.04 000.88 24.06 001.88 24.00 002.88 24.13 003.88 24.07 004.88 24.03 005.88 24.21 006.88 24.17 007.88 24.09 008.88 24.14 009.88 24.31 010.88 24.18 011.88 24.32 012.88 24.33 013.88 24.40 014.88 24.31 015.88 24.07 016.88 23.53 017.88 22.99 018.88 22.50 019.88 22.02 020.88 21.52 021.88 21.28 022.88 20.73 023.88 20.51 024.88 20.23 025.88 19.91 026.88 19.54 027.88 19.14 028.88 18.91 029.88 18.66 030.88 18.38 031.88 18.09 032.88 17.98 033.88 17.66 034.88 17.53 035.88 17.38 26 Sep 2008 357.79 22.96 358.79 23.02 359.79 23.00 000.79 23.12 001.79 22.98 002.79 23.18 003.79 23.10 004.79 23.13 005.79 23.26 006.79 23.27 007.79 23.16 008.79 23.31 009.79 23.32 010.79 23.18 011.79 23.28 012.79 23.42 013.79 23.27 014.79 23.42 015.79 23.12 016.79 22.67 017.79 22.31 018.79 21.87 019.79 21.57 020.79 21.22 021.79 20.83 022.79 20.41 023.79 20.16 024.79 19.89 025.79 19.59 026.79 19.28 027.79 18.96 028.79 18.82 029.79 18.47 030.79 18.31 031.79 17.93 032.79 17.75 033.79 17.57 034.79 17.37 035.79 17.17 036.79 16.96 27 Sep 2008 358.82 22.16 359.82 22.13 000.82 22.18 001.82 22.32 002.82 22.32 003.82 22.19 004.82 22.32 005.82 22.29 006.82 22.32 007.82 22.43 008.82 22.49 009.82 22.52 010.82 22.52 011.82 22.38 012.82 22.55 013.82 22.45 014.82 22.50 015.82 22.50 016.82 22.27 017.82 21.81 018.82 21.52 019.82 21.22 020.82 20.89 021.82 20.55 022.82 20.20 023.82 20.04 024.82 19.66 025.82 19.48 026.82 19.08 027.82 18.88 028.82 18.68 029.82 18.46 030.82 18.24 031.82 18.01 032.82 17.78 033.82 17.55 034.82 17.31 035.82 17.06 036.82 16.82 037.82 16.77 28 Sep 2008 359.72 21.42 000.72 21.33 001.72 21.45 002.72 21.41 003.72 21.48 004.72 21.47 005.72 21.51 006.72 21.65 007.72 21.51 008.72 21.52 009.72 21.69 010.72 21.63 011.72 21.74 012.72 21.62 013.72 21.69 014.72 21.74 015.72 21.77 016.72 21.80 017.72 21.61 018.72 21.41 019.72 21.01 020.72 20.80 021.72 20.38 022.72 20.15 023.72 19.92 024.72 19.68 025.72 19.44 026.72 19.19 027.72 18.94 028.72 18.69 029.72 18.43 030.72 18.17 031.72 17.91 032.72 17.84 033.72 17.57 034.72 17.30 035.72 17.02 036.72 16.95 037.72 16.67 038.72 16.59 29 Sep 2008 000.73 20.56 001.73 20.72 002.73 20.64 003.73 20.73 004.73 20.79 005.73 20.64 006.73 20.67 007.73 20.68 008.73 20.88 009.73 20.87 010.73 20.86 011.73 20.83 012.73 20.80 013.73 20.96 014.73 20.91 015.73 20.86 016.73 21.01 017.73 20.95 018.73 21.09 019.73 20.83 020.73 20.56 021.73 20.29 022.73 20.01 023.73 19.73 024.73 19.65 025.73 19.37 026.73 19.09 027.73 18.80 028.73 18.52 029.73 18.43 030.73 18.14 031.73 17.84 032.73 17.75 033.73 17.45 034.73 17.36 035.73 17.06 036.73 16.96 037.73 16.66 038.73 16.55 039.73 16.25 30 Sep 2008 001.62 19.93 002.62 20.06 003.62 19.99 004.62 20.11 005.62 20.04 006.62 20.16 007.62 20.07 008.62 20.19 009.62 20.10 010.62 20.21 011.62 20.11 012.62 20.22 013.62 20.12 014.62 20.22 015.62 20.32 016.62 20.22 017.62 20.32 018.62 20.22 019.62 20.31 020.62 20.41 021.62 20.30 022.62 20.19 023.62 19.89 024.62 19.58 025.62 19.47 026.62 19.16 027.62 18.84 028.62 18.73 029.62 18.42 030.62 18.30 031.62 17.99 032.62 17.87 033.62 17.55 034.62 17.44 035.62 17.12 036.62 17.00 037.62 16.68 038.62 16.56 039.62 16.44 040.62 16.12 01 Oct 2008 002.61 19.45 003.61 19.31 004.61 19.37 005.61 19.43 006.61 19.30 007.61 19.36 008.61 19.43 009.61 19.50 010.61 19.36 011.61 19.43 012.61 19.50 013.61 19.57 014.61 19.43 015.61 19.50 016.61 19.57 017.61 19.44 018.61 19.51 019.61 19.57 020.61 19.64 021.61 19.51 022.61 19.58 023.61 19.47 024.61 19.26 025.61 19.04 026.61 18.83 027.61 18.61 028.61 18.39 029.61 18.18 030.61 17.96 031.61 17.74 032.61 17.53 033.61 17.31 034.61 17.09 035.61 16.87 036.61 16.65 037.61 16.44 038.61 16.22 039.61 16.00 040.61 15.78 02 Oct 2008 003.50 18.77 004.50 18.80 005.50 18.83 006.50 18.86 007.50 18.90 008.50 18.74 009.50 18.77 010.50 18.81 011.50 18.86 012.50 18.90 013.50 18.74 014.50 18.79 015.50 18.83 016.50 18.88 017.50 18.92 018.50 18.77 019.50 18.82 020.50 18.87 021.50 18.92 022.50 18.97 023.50 18.82 024.50 18.84 025.50 18.61 026.50 18.39 027.50 18.17 028.50 17.95 029.50 17.73 030.50 17.50 031.50 17.28 032.50 17.06 033.50 16.83 034.50 16.61 035.50 16.38 036.50 16.16 037.50 15.93 038.50 15.71 039.50 15.48 040.50 15.25 041.50 15.02 03 Oct 2008 004.47 18.37 005.47 18.38 006.47 18.19 007.47 18.21 008.47 18.23 009.47 18.25 010.47 18.27 011.47 18.29 012.47 18.12 013.47 18.14 014.47 18.17 015.47 18.20 016.47 18.23 017.47 18.26 018.47 18.09 019.47 18.12 020.47 18.16 021.47 18.19 022.47 18.23 023.47 18.26 024.47 18.10 025.47 18.11 026.47 17.88 027.47 17.65 028.47 17.43 029.47 17.20 030.47 16.97 031.47 16.74 032.47 16.51 033.47 16.28 034.47 16.05 035.47 15.81 036.47 15.58 037.47 15.39 038.47 15.11 039.47 14.88 040.47 14.71 041.47 14.54 042.47 14.18 04 Oct 2008 005.35 18.17 006.35 17.97 007.35 17.98 008.35 17.98 009.35 17.99 010.35 17.80 011.35 17.81 012.35 17.82 013.35 17.83 014.35 17.85 015.35 17.67 016.35 17.68 017.35 17.70 018.35 17.72 019.35 17.74 020.35 17.76 021.35 17.58 022.35 17.60 023.35 17.63 024.35 17.65 025.35 17.67 026.35 17.53 027.35 17.30 028.35 17.06 029.35 16.83 030.35 16.59 031.35 16.35 032.35 16.12 033.35 16.08 034.35 15.91 035.35 15.94 036.35 15.77 037.35 15.59 038.35 15.42 039.35 15.05 040.35 14.88 041.35 14.71 042.35 14.54 043.35 14.36 05 Oct 2008 006.31 18.09 007.31 17.89 008.31 17.88 009.31 17.68 010.31 17.68 011.31 17.68 012.31 17.48 013.31 17.49 014.31 17.49 015.31 17.50 016.31 17.30 017.31 17.31 018.31 17.32 019.31 17.33 020.31 17.34 021.31 17.15 022.31 17.15 023.31 17.11 024.31 17.07 025.31 17.03 026.31 16.99 027.31 16.95 028.31 16.71 029.31 16.46 030.31 16.22 031.31 15.98 032.31 15.73 033.31 15.53 034.31 15.35 035.31 15.37 036.31 15.39 037.31 15.40 038.31 15.42 039.31 15.44 040.31 15.26 041.31 14.88 042.31 14.70 043.31 14.52 044.31 14.34 06 Oct 2008 007.18 18.25 008.18 18.00 009.18 17.96 010.18 17.72 011.18 17.68 012.18 17.64 013.18 17.40 014.18 17.36 015.18 17.31 016.18 17.27 017.18 17.23 018.18 16.98 019.18 16.94 020.18 16.90 021.18 16.85 022.18 16.81 023.18 16.76 024.18 16.71 025.18 16.67 026.18 16.62 027.18 16.57 028.18 16.32 029.18 16.28 030.18 16.03 031.18 15.78 032.18 15.53 033.18 15.27 034.18 15.15 035.18 14.96 036.18 14.97 037.18 14.98 038.18 14.99 039.18 15.00 040.18 15.01 041.18 14.84 042.18 14.58 043.18 14.32 044.18 14.06 045.18 13.80 07 Oct 2008 008.13 17.91 009.13 17.87 010.13 17.62 011.13 17.57 012.13 17.32 013.13 17.28 014.13 17.23 015.13 17.18 016.13 16.93 017.13 16.88 018.13 16.84 019.13 16.79 020.13 16.74 021.13 16.49 022.13 16.43 023.13 16.38 024.13 16.33 025.13 16.28 026.13 16.22 027.13 16.17 028.13 16.12 029.13 16.06 030.13 16.01 031.13 15.75 032.13 15.49 033.13 15.24 034.13 14.98 035.13 14.93 036.13 14.93 037.13 14.73 038.13 14.74 039.13 14.74 040.13 14.74 041.13 14.74 042.13 14.49 043.13 14.22 044.13 13.96 045.13 13.69 046.13 13.42 08 Oct 2008 009.00 19.00 010.00 18.78 011.00 18.57 012.00 18.35 013.00 18.13 014.00 17.92 015.00 17.70 016.00 17.49 017.00 17.36 018.00 17.10 019.00 17.05 020.00 16.99 021.00 16.93 022.00 16.88 023.00 16.82 024.00 16.56 025.00 16.51 026.00 16.45 027.00 16.39 028.00 16.33 029.00 16.27 030.00 16.21 031.00 16.15 032.00 16.08 033.00 15.82 034.00 15.56 035.00 15.51 036.00 15.30 037.00 15.30 038.00 15.29 039.00 15.29 040.00 15.28 041.00 15.08 042.00 15.03 043.00 14.76 044.00 14.49 045.00 14.22 046.00 13.95 047.00 13.68 09 Oct 2008 009.92 21.13 010.92 20.98 011.92 20.76 012.92 20.54 013.92 20.32 014.92 20.10 015.92 19.88 016.92 19.66 017.92 19.44 018.92 19.22 019.92 19.00 020.92 18.79 021.92 18.57 022.92 18.35 023.92 18.14 024.92 17.92 025.92 17.77 026.92 17.71 027.92 17.64 028.92 17.58 029.92 17.51 030.92 17.45 031.92 17.38 032.92 17.32 033.92 17.05 034.92 16.99 035.92 16.97 036.92 16.76 037.92 16.75 038.92 74.20 039.92 74.20 040.92 74.20 041.92 74.20 042.92 74.20 043.92 74.20 044.92 74.20 045.92 74.20 046.92 74.20 047.92 74.20 10 Oct 2008 010.79 29.28 011.79 29.02 012.79 28.96 013.79 28.70 014.79 28.63 015.79 28.37 016.79 28.31 017.79 28.24 018.79 27.98 019.79 27.92 020.79 27.85 021.79 27.73 022.79 27.50 023.79 27.28 024.79 27.06 025.79 84.91 026.79 84.91 027.79 84.91 028.79 84.91 029.79 84.91 030.79 84.91 031.79 84.91 032.79 84.91 033.79 84.91 034.79 84.91 035.79 84.91 036.79 84.91 037.79 84.91 038.79 84.91 039.79 84.91 040.79 84.91 041.79 84.91 042.79 84.91 043.79 84.91 044.79 84.91 045.79 84.91 046.79 84.91 047.79 84.91 048.79 84.91 11 Oct 2008 011.70 88.23 012.70 88.23 013.70 88.23 014.70 88.23 015.70 88.23 016.70 88.23 017.70 88.23 018.70 88.23 019.70 88.23 020.70 88.23 021.70 88.23 022.70 88.23 023.70 88.23 024.70 88.23 025.70 88.23 026.70 88.23 027.70 88.23 028.70 88.23 029.70 88.23 030.70 88.23 031.70 88.23 032.70 88.23 033.70 88.23 034.70 88.23 035.70 88.23 036.70 88.23 037.70 88.23 038.70 88.23 039.70 88.23 040.70 88.23 041.70 88.23 042.70 88.23 043.70 88.23 044.70 88.23 045.70 88.23 046.70 88.23 047.70 88.23 048.70 88.23 049.70 88.23 12 Oct 2008 012.55 92.67 013.55 92.67 014.55 92.67 015.55 92.67 016.55 92.67 017.55 92.67 018.55 92.67 019.55 92.67 020.55 92.67 021.55 92.67 022.55 92.67 023.55 92.67 024.55 92.67 025.55 92.67 026.55 92.67 027.55 92.67 028.55 92.67 029.55 92.67 030.55 92.67 031.55 92.67 032.55 92.67 033.55 92.67 034.55 92.67 035.55 92.67 036.55 92.67 037.55 92.67 038.55 92.67 039.55 92.67 040.55 92.67 041.55 92.67 042.55 92.67 043.55 92.67 044.55 92.67 045.55 92.67 046.55 92.67 047.55 92.67 048.55 92.67 049.55 92.67 050.55 92.67 13 Oct 2008 013.66 95.91 014.66 95.91 015.66 95.91 016.66 95.91 017.66 95.91 018.66 95.91 019.66 95.91 020.66 95.91 021.66 95.91 022.66 95.91 023.66 95.91 024.66 95.91 025.66 95.91 026.66 95.91 027.66 95.91 028.66 95.91 029.66 95.91 030.66 95.91 031.66 95.91 032.66 95.91 033.66 95.91 034.66 95.91 035.66 95.91 036.66 95.91 037.66 95.91 038.66 95.91 039.66 95.91 040.66 95.91 041.66 95.91 042.66 95.91 043.66 95.91 14 Oct 2008 014.51 CVZ 015.51 CVZ 016.51 CVZ 017.51 CVZ 018.51 CVZ 019.51 CVZ 020.51 CVZ 021.51 CVZ 022.51 CVZ 023.51 CVZ 024.51 CVZ 025.51 CVZ 026.51 CVZ 027.51 CVZ 028.51 CVZ 029.51 CVZ 030.51 CVZ 031.51 CVZ 032.51 CVZ 033.51 CVZ 034.51 CVZ 035.51 CVZ 036.51 CVZ 037.51 CVZ 038.51 CVZ 039.51 CVZ 040.51 CVZ 041.51 CVZ 042.51 CVZ 043.51 CVZ 044.51 CVZ 15 Oct 2008 015.37 95.40 016.37 95.40 017.37 95.40 018.37 95.40 019.37 95.40 020.37 95.40 021.37 95.40 022.37 95.40 023.37 95.40 024.37 95.40 025.37 95.40 026.37 95.40 027.37 95.40 028.37 95.40 029.37 95.40 030.37 95.40 031.37 95.40 032.37 95.40 033.37 95.40 034.37 95.40 035.37 95.40 036.37 95.40 037.37 95.40 038.37 95.40 039.37 95.40 040.37 95.40 041.37 95.40 042.37 95.40 043.37 95.40 044.37 95.40 045.37 95.40 16 Oct 2008 016.22 89.08 017.22 89.08 018.22 89.08 019.22 89.08 020.22 89.08 021.22 89.08 022.22 89.08 023.22 89.08 024.22 89.08 025.22 89.08 026.22 89.08 027.22 89.08 028.22 89.08 029.22 89.08 030.22 89.08 031.22 89.08 032.22 89.08 033.22 89.08 034.22 89.08 035.22 89.08 036.22 89.08 037.22 89.08 038.22 89.08 039.22 89.08 040.22 89.08 041.22 89.08 042.22 89.08 043.22 89.08 044.22 89.08 045.22 89.08 046.22 89.08 17 Oct 2008 017.07 83.10 018.07 83.10 019.07 83.10 020.07 83.10 021.07 83.10 022.07 83.10 023.07 83.10 024.07 83.10 025.07 83.10 026.07 83.10 027.07 83.10 028.07 83.10 029.07 83.10 030.07 83.10 031.07 83.10 032.07 83.10 033.07 83.10 034.07 83.10 035.07 83.10 036.07 83.10 037.07 83.10 038.07 83.10 039.07 83.10 040.07 83.10 041.07 83.10 042.07 83.10 043.07 83.10 044.07 83.10 045.07 83.10 046.07 83.10 047.07 83.10 18 Oct 2008 017.91 64.72 018.91 64.66 019.91 64.40 020.91 64.13 021.91 64.07 022.91 63.81 023.91 63.75 024.91 63.49 025.91 63.43 026.91 63.36 027.91 63.10 028.91 63.04 029.91 62.98 030.91 62.72 031.91 62.66 032.91 62.60 033.91 62.54 034.91 62.47 035.91 62.41 036.91 62.35 037.91 62.09 038.91 62.03 039.91 61.97 040.91 61.91 041.91 61.84 042.91 61.78 043.91 61.72 044.91 61.66 045.91 61.60 046.91 61.34 047.91 61.07 19 Oct 2008 018.76 60.71 019.76 60.65 020.76 60.39 021.76 60.13 022.76 60.07 023.76 59.82 024.76 59.76 025.76 59.50 026.76 59.44 027.76 59.38 028.76 59.12 029.76 59.06 030.76 59.00 031.76 58.74 032.76 58.68 033.76 58.62 034.76 58.56 035.76 58.50 036.76 58.44 037.76 58.18 038.76 58.12 039.76 58.06 040.76 58.00 041.76 57.93 042.76 57.87 043.76 57.81 044.76 57.75 045.76 57.69 046.76 57.63 047.76 57.36 048.76 57.10 20 Oct 2008 019.60 57.47 020.60 57.41 021.60 57.16 022.60 56.90 023.60 56.84 024.60 56.58 025.60 56.52 026.60 56.27 027.60 56.21 028.60 56.15 029.60 55.89 030.60 55.83 031.60 55.77 032.60 55.51 033.60 55.45 034.60 55.39 035.60 55.33 036.60 55.27 037.60 55.21 038.60 54.95 039.60 54.89 040.60 54.83 041.60 54.77 042.60 54.71 043.60 54.65 044.60 54.58 045.60 54.52 046.60 54.46 047.60 54.40 048.60 54.13 049.60 53.87 21 Oct 2008 020.44 54.79 021.44 54.74 022.44 54.48 023.44 54.22 024.44 54.17 025.44 53.91 026.44 53.85 027.44 53.59 028.44 53.54 029.44 53.48 030.44 53.22 031.44 53.16 032.44 53.10 033.44 53.04 034.44 52.78 035.44 52.72 036.44 52.66 037.44 52.60 038.44 52.54 039.44 52.47 040.44 52.41 041.44 52.15 042.44 52.09 043.44 52.02 044.44 51.96 045.44 51.89 046.44 51.83 047.44 51.76 048.44 51.70 049.44 51.43 050.44 51.17 22 Oct 2008 021.28 52.52 022.28 52.46 023.28 52.21 024.28 52.15 025.28 51.89 026.28 51.63 027.28 51.58 028.28 51.52 029.28 51.26 030.28 51.20 031.28 51.14 032.28 50.88 033.28 50.82 034.28 50.75 035.28 50.69 036.28 50.43 037.28 50.37 038.28 50.30 039.28 50.24 040.28 50.17 041.28 50.11 042.28 50.04 043.28 49.98 044.28 49.91 045.28 49.84 046.28 49.77 047.28 49.70 048.28 49.64 049.28 49.37 050.28 49.10 051.28 48.82 23 Oct 2008 022.13 50.53 023.13 50.47 024.13 50.21 025.13 50.16 026.13 49.90 027.13 49.84 028.13 49.58 029.13 49.52 030.13 49.25 031.13 49.19 032.13 49.13 033.13 48.87 034.13 48.80 035.13 48.74 036.13 48.67 037.13 48.60 038.13 48.34 039.13 48.27 040.13 48.20 041.13 48.13 042.13 48.06 043.13 47.99 044.13 47.92 045.13 47.85 046.13 47.78 047.13 47.70 048.13 47.63 049.13 47.55 050.13 47.48 051.13 47.20 052.13 46.93 24 Oct 2008 022.97 48.94 023.97 48.68 024.97 48.42 025.97 48.36 026.97 48.10 027.97 48.03 028.97 47.77 029.97 47.71 030.97 47.64 031.97 47.37 032.97 47.31 033.97 47.24 034.97 46.97 035.97 46.90 036.97 46.83 037.97 46.76 038.97 46.68 039.97 46.61 040.97 46.54 041.97 46.46 042.97 46.38 043.97 46.31 044.97 46.23 045.97 46.15 046.97 46.07 047.97 45.99 048.97 45.91 049.97 45.83 050.97 45.55 051.97 45.27 052.97 44.98 25 Oct 2008 023.80 47.29 024.80 47.03 025.80 46.76 026.80 46.70 027.80 46.43 028.80 46.36 029.80 46.09 030.80 46.02 031.80 45.95 032.80 45.68 033.80 45.60 034.80 45.53 035.80 45.45 036.80 45.37 037.80 45.10 038.80 45.02 039.80 44.94 040.80 44.86 041.80 44.78 042.80 44.69 043.80 44.61 044.80 44.53 045.80 44.44 046.80 44.35 047.80 44.27 048.80 44.18 049.80 44.29 050.80 44.20 051.80 43.91 052.80 43.62 053.80 43.33 26 Oct 2008 024.64 45.73 025.64 45.46 026.64 45.19 027.64 45.11 028.64 44.84 029.64 44.76 030.64 44.69 031.64 44.41 032.64 44.33 033.64 44.25 034.64 43.97 035.64 43.88 036.64 43.80 037.64 43.72 038.64 43.63 039.64 43.54 040.64 43.45 041.64 43.36 042.64 43.27 043.64 43.18 044.64 43.09 045.64 43.00 046.64 42.90 047.64 42.81 048.64 42.71 049.64 42.61 050.64 42.52 051.64 42.42 052.64 42.12 053.64 41.82 054.64 41.52 27 Oct 2008 025.48 44.21 026.48 43.93 027.48 43.85 028.48 43.57 029.48 43.49 030.48 43.20 031.48 43.12 032.48 42.83 033.48 42.74 034.48 42.65 035.48 42.56 036.48 42.47 037.48 42.18 038.48 42.08 039.48 41.98 040.48 41.89 041.48 41.79 042.48 41.69 043.48 41.59 044.48 41.49 045.48 41.38 046.48 41.48 047.48 41.38 048.48 41.27 049.48 41.17 050.48 41.06 051.48 40.95 052.48 40.85 053.48 40.54 054.48 40.23 055.48 39.92 28 Oct 2008 026.32 42.71 027.32 42.42 028.32 42.33 029.32 42.04 030.32 41.94 031.32 41.65 032.32 41.55 033.32 41.45 034.32 41.15 035.32 41.05 036.32 40.95 037.32 40.85 038.32 40.74 039.32 40.64 040.32 40.53 041.32 40.42 042.32 40.31 043.32 40.20 044.32 40.09 045.32 39.98 046.32 39.86 047.32 39.75 048.32 39.84 049.32 39.72 050.32 39.61 051.32 39.49 052.32 39.37 053.32 39.06 054.32 38.94 055.32 38.62 056.32 38.31 29 Oct 2008 027.16 41.19 028.16 40.89 029.16 40.78 030.16 40.48 031.16 40.37 032.16 40.27 033.16 39.96 034.16 39.85 035.16 39.74 036.16 39.62 037.16 39.31 038.16 39.19 039.16 39.07 040.16 38.96 041.16 38.84 042.16 38.72 043.16 38.60 044.16 38.48 045.16 38.55 046.16 38.43 047.16 38.31 048.16 38.18 049.16 38.06 050.16 38.14 051.16 38.01 052.16 37.89 053.16 37.76 054.16 37.44 055.16 37.12 056.16 36.79 057.16 36.47 30 Oct 2008 028.00 39.62 029.00 39.31 030.00 39.19 031.00 38.87 032.00 38.75 033.00 38.63 034.00 38.31 035.00 38.19 036.00 38.06 037.00 37.94 038.00 37.81 039.00 37.68 040.00 37.55 041.00 37.42 042.00 37.29 043.00 37.16 044.00 37.03 045.00 36.90 046.00 36.77 047.00 36.64 048.00 36.70 049.00 36.57 050.00 36.44 051.00 36.31 052.00 36.38 053.00 36.25 054.00 36.12 055.00 35.79 056.00 35.46 057.00 35.13 058.00 34.81 31 Oct 2008 028.84 37.99 029.84 37.66 030.84 37.53 031.84 37.40 032.84 37.07 033.84 36.93 034.84 36.80 035.84 36.46 036.84 36.32 037.84 36.19 038.84 36.05 039.84 35.91 040.84 35.77 041.84 35.63 042.84 35.49 043.84 35.35 044.84 35.21 045.84 35.27 046.84 35.13 047.84 34.99 048.84 34.85 049.84 34.72 050.84 34.78 051.84 34.64 052.84 34.51 053.84 34.38 054.84 34.24 055.84 33.91 056.84 33.59 057.84 33.26 058.84 32.93 01 Nov 2008 039.67 34.22 040.67 34.07 041.67 33.92 042.67 33.77 043.67 33.83 044.67 33.68 045.67 33.53 046.67 33.39 047.67 33.25 048.67 33.11 049.67 32.97 02 Nov 2008 040.51 32.52 041.51 32.37 042.51 32.22 043.51 32.07 044.51 31.92 045.51 31.77 046.51 31.63 047.51 31.48 048.51 31.34 049.51 31.20 050.51 31.27 03 Nov 2008 041.35 30.59 042.35 30.44 043.35 30.29 044.35 30.15 045.35 30.00 046.35 29.86 047.35 29.72 048.35 29.58 049.35 29.45 050.35 29.31 051.35 29.19 04 Nov 2008 042.19 28.66 043.19 28.32 044.19 28.18 045.19 28.04 046.19 10.88 047.19 10.66 048.19 10.44 049.19 10.21 050.19 10.18 051.19 26.01 052.19 25.86 05 Nov 2008 043.04 10.19 044.04 09.98 045.04 09.77 046.04 09.75 047.04 09.52 048.04 09.29 049.04 09.26 050.04 09.02 051.04 08.78 052.04 23.92 053.04 23.83 06 Nov 2008 043.88 09.55 044.88 09.32 045.88 09.30 046.88 09.06 047.88 09.03 048.88 08.79 049.88 08.75 050.88 22.85 051.88 22.77 052.88 22.68 053.88 22.61 07 Nov 2008 044.72 09.74 045.72 09.50 046.72 09.46 047.72 09.42 048.72 22.40 049.72 22.44 050.72 22.36 051.72 22.30 052.72 22.23 053.72 22.17 054.72 21.91 08 Nov 2008 045.57 22.13 046.57 22.24 047.57 22.13 048.57 22.30 049.57 22.16 050.57 22.21 051.57 22.15 052.57 22.20 053.57 22.23 054.57 21.99 055.57 21.95 09 Nov 2008 046.42 21.92 047.42 22.13 048.42 22.20 049.42 22.03 050.42 22.17 051.42 22.18 052.42 22.05 053.42 21.96 054.42 21.30 055.42 20.67 056.42 20.26 10 Nov 2008 047.27 20.58 048.27 20.72 049.27 20.69 050.27 20.68 051.27 20.09 052.27 19.72 053.27 19.15 054.27 18.80 055.27 18.45 056.27 18.23 057.27 18.02 11 Nov 2008 048.12 19.41 049.12 18.86 050.12 18.52 051.12 18.19 052.12 18.03 053.12 17.61 054.12 17.46 055.12 17.23 056.12 17.01 057.12 16.66 058.12 16.62 12 Nov 2008 048.97 17.57 049.97 17.42 050.97 17.18 051.97 16.97 052.97 16.62 053.97 16.58 054.97 16.25 055.97 16.07 056.97 16.03 057.97 15.75 058.97 15.63 13 Nov 2008 049.83 16.66 050.83 16.33 051.83 16.14 052.83 16.10 053.83 15.82 054.83 15.70 055.83 15.55 056.83 15.37 057.83 15.16 058.83 14.94 059.83 14.89 14 Nov 2008 050.69 15.87 051.69 15.71 052.69 15.53 053.69 15.32 054.69 15.29 055.69 15.04 056.69 14.97 057.69 14.69 058.69 14.59 059.69 14.48 060.69 14.36 15 Nov 2008 051.55 15.27 052.55 15.20 053.55 14.91 054.55 14.80 055.55 14.69 056.55 14.56 057.55 14.42 058.55 14.28 059.55 14.12 060.55 13.96 061.55 13.79 16 Nov 2008 052.41 14.46 053.41 14.52 054.41 14.36 055.41 14.40 056.41 14.23 057.41 14.05 058.41 14.07 059.41 13.88 060.41 13.68 061.41 13.48 062.41 13.47 17 Nov 2008 053.27 13.74 054.27 13.75 055.27 13.75 056.27 13.74 057.27 13.73 058.27 13.72 059.27 13.70 060.27 13.68 061.27 13.45 062.27 13.42 063.27 13.19 18 Nov 2008 054.14 12.83 055.14 13.00 056.14 12.97 057.14 12.93 058.14 12.90 059.14 12.85 060.14 12.81 061.14 12.96 062.14 12.90 063.14 12.86 064.14 12.73 19 Nov 2008 055.01 12.06 056.01 12.21 057.01 12.15 058.01 12.10 059.01 12.23 060.01 12.17 061.01 12.10 062.01 12.04 063.01 12.07 064.01 12.08 065.01 11.88 20 Nov 2008 055.89 11.40 056.89 11.32 057.89 11.45 058.89 11.37 059.89 11.29 060.89 11.40 061.89 11.32 062.89 11.40 063.89 11.20 064.89 11.20 065.89 11.00 21 Nov 2008 056.77 10.73 057.77 10.64 058.77 10.74 059.77 10.65 060.77 10.75 061.77 10.65 062.77 10.58 063.77 10.57 064.77 10.36 065.77 10.35 066.77 10.14 22 Nov 2008 057.65 09.97 058.65 10.06 059.65 09.95 060.65 10.04 061.65 09.92 062.65 09.91 063.65 09.69 064.65 09.67 065.65 09.45 066.65 09.44 067.65 09.41 23 Nov 2008 058.54 09.32 059.54 09.40 060.54 09.21 061.54 09.19 062.54 08.97 063.54 08.94 064.54 08.72 065.54 08.69 066.54 08.66 067.54 08.43 068.54 08.40 24 Nov 2008 059.43 08.49 060.43 08.46 061.43 08.23 062.43 08.20 063.43 07.96 064.43 07.93 065.43 07.89 066.43 07.65 067.43 07.61 068.43 07.57 069.43 07.32 25 Nov 2008 060.32 07.64 061.32 07.60 062.32 07.36 063.32 07.31 064.32 07.27 065.32 07.02 066.32 06.97 067.32 06.92 068.32 06.67 069.32 06.62 070.32 06.56 26 Nov 2008 061.22 06.89 062.22 06.63 063.22 06.58 064.22 06.33 065.22 06.27 066.22 06.22 067.22 05.96 068.22 05.90 069.22 05.83 070.22 05.77 071.22 05.56 27 Nov 2008 062.12 05.86 063.12 05.64 064.12 05.54 065.12 05.51 066.12 05.34 067.12 05.17 068.12 05.20 069.12 05.03 070.12 05.06 071.12 04.89 072.12 04.92 28 Nov 2008 063.02 05.62 064.02 05.45 065.02 05.27 066.02 05.29 067.02 05.12 068.02 04.94 069.02 04.97 070.02 04.79 071.02 04.61 072.02 04.63 073.02 04.45 29 Nov 2008 063.94 05.56 064.94 05.37 065.94 05.19 066.94 05.01 067.94 04.82 068.94 04.64 069.94 04.65 070.94 04.47 071.94 04.28 072.94 04.30 073.94 04.11 30 Nov 2008 064.85 05.25 065.85 05.17 066.85 04.89 067.85 65.69 068.85 65.69 069.85 65.69 070.85 65.69 071.85 65.69 072.85 65.69 073.85 65.69 074.85 65.69 01 Dec 2008 065.77 67.66 066.77 67.66 067.77 67.66 068.77 67.66 069.77 67.66 070.77 67.66 071.77 67.66 072.77 67.66 073.77 67.66 074.77 67.66 075.77 67.66 02 Dec 2008 066.70 70.04 067.70 70.04 068.70 70.04 069.70 70.04 070.70 70.04 071.70 70.04 072.70 70.04 073.70 70.04 074.70 70.04 075.70 70.04 076.70 70.04 03 Dec 2008 067.63 58.30 068.63 58.30 069.63 58.30 070.63 58.30 071.63 58.30 072.63 58.30 073.63 58.30 074.63 58.30 075.63 58.30 076.63 58.30 077.63 58.30 04 Dec 2008 068.56 58.99 069.56 58.99 070.56 58.99 071.56 58.99 072.56 58.99 073.56 58.99 074.56 58.99 075.56 58.99 076.56 58.99 077.56 58.99 078.56 58.99 05 Dec 2008 069.50 59.88 070.50 59.88 071.50 59.88 072.50 59.88 073.50 59.88 074.50 59.88 075.50 59.88 076.50 59.88 077.50 59.88 078.50 59.88 079.50 59.88 06 Dec 2008 070.45 92.97 071.45 92.97 072.45 92.97 073.45 92.97 074.45 92.97 075.45 92.97 076.45 92.97 077.45 92.97 078.45 92.97 079.45 92.97 080.45 92.97 07 Dec 2008 071.40 89.92 072.40 89.92 073.40 89.92 074.40 89.92 075.40 89.92 076.40 89.92 077.40 89.92 078.40 89.92 079.40 89.92 080.40 89.92 08 Dec 2008 072.36 86.13 073.36 86.13 074.36 86.13 075.36 86.13 076.36 86.13 077.36 86.13 078.36 86.13 079.36 86.13 080.36 86.13 081.36 86.13 082.36 86.13 09 Dec 2008 073.32 81.11 074.32 81.11 075.32 81.11 076.32 81.11 077.32 81.11 078.32 81.11 079.32 81.11 080.32 81.11 081.32 81.11 082.32 81.11 083.32 81.11 10 Dec 2008 074.29 75.27 075.29 75.27 076.29 75.27 077.29 75.27 078.29 75.27 079.29 75.27 080.29 75.27 081.29 75.27 082.29 75.27 083.29 75.27 084.29 75.27 11 Dec 2008 075.27 69.43 076.27 69.43 077.27 69.43 078.27 69.43 079.27 69.43 080.27 69.43 081.27 69.43 082.27 69.43 083.27 69.43 084.27 69.43 085.27 69.43 12 Dec 2008 076.25 52.04 077.25 51.97 078.25 51.91 079.25 51.84 080.25 51.58 081.25 51.51 082.25 51.44 083.25 51.38 084.25 51.31 085.25 51.24 086.25 51.18 13 Dec 2008 077.23 47.78 078.23 47.71 079.23 47.64 080.23 47.37 081.23 47.30 082.23 47.24 083.23 47.17 084.23 47.10 085.23 47.03 086.23 46.96 087.23 46.89 14 Dec 2008 078.23 44.27 079.23 44.00 080.23 43.93 081.23 43.85 082.23 43.78 083.23 43.71 084.23 43.63 085.23 43.56 086.23 43.49 087.23 43.41 088.23 43.34 15 Dec 2008 079.23 41.10 080.23 41.03 081.23 40.95 082.23 40.67 083.23 40.60 084.23 40.52 085.23 40.44 086.23 40.36 087.23 40.28 088.23 40.21 089.23 40.13 16 Dec 2008 080.23 38.30 081.23 38.22 082.23 38.14 083.23 38.06 084.23 37.97 085.23 37.69 086.23 37.61 087.23 37.53 088.23 37.45 089.23 37.36 090.23 37.28 17 Dec 2008 081.25 35.94 082.25 35.65 083.25 35.57 084.25 35.48 085.25 35.39 086.25 35.11 087.25 35.02 088.25 34.93 089.25 34.85 090.25 34.76 091.25 34.68 18 Dec 2008 082.27 33.53 083.27 33.24 084.27 33.15 085.27 33.06 086.27 32.77 087.27 32.68 088.27 32.59 089.27 32.50 090.27 32.42 091.27 32.13 092.27 32.04 19 Dec 2008 083.29 31.23 084.29 30.93 085.29 30.84 086.29 30.55 087.29 30.46 088.29 30.37 089.29 30.08 090.29 29.99 091.29 29.90 092.29 29.81 093.29 29.52 20 Dec 2008 084.33 28.99 085.33 28.70 086.33 28.61 087.33 28.31 088.33 28.22 089.33 27.93 090.33 27.85 091.33 27.76 092.33 27.47 093.33 27.39 094.33 27.30 21 Dec 2008 085.37 26.82 086.37 26.52 087.37 26.23 088.37 26.15 089.37 25.86 090.37 25.77 091.37 25.49 092.37 25.40 093.37 25.12 094.37 25.04 095.37 24.96 22 Dec 2008 086.41 24.59 087.41 24.30 088.41 23.91 089.41 23.54 090.41 22.98 091.41 22.64 092.41 22.32 093.41 22.03 094.41 21.76 095.41 21.52 096.41 21.51 23 Dec 2008 087.46 20.94 088.46 20.66 089.46 20.58 090.46 20.31 091.46 20.04 092.46 19.77 093.46 19.70 094.46 19.43 095.46 19.17 096.46 19.11 097.46 18.85 24 Dec 2008 088.52 19.20 089.52 19.20 090.52 19.03 091.52 18.87 092.52 18.92 093.52 18.77 094.52 18.63 095.52 18.50 096.52 18.57 097.52 18.44 098.52 18.31 25 Dec 2008 089.59 18.71 090.59 18.67 091.59 18.75 092.59 18.55 093.59 18.62 094.59 18.60 095.59 18.52 096.59 18.41 097.59 18.46 098.59 18.29 099.59 18.30 26 Dec 2008 090.66 18.65 091.66 18.62 092.66 18.63 093.66 18.73 094.66 18.56 095.66 18.54 096.66 18.48 097.66 18.58 098.66 18.46 099.66 18.52 100.66 18.36 27 Dec 2008 091.74 16.64 092.74 16.53 093.74 16.56 094.74 16.55 095.74 16.50 096.74 16.42 097.74 16.52 098.74 16.40 099.74 16.46 100.74 16.50 101.74 16.34 28 Dec 2008 092.83 14.85 093.83 14.82 094.83 14.95 095.83 14.87 096.83 14.96 097.83 14.84 098.83 14.90 099.83 14.75 100.83 14.79 101.83 14.81 102.83 14.83