;;File created using SAA zone 5 02 Jul 2007 266.15 56.00 267.15 56.00 268.15 56.00 269.15 56.00 270.15 56.00 271.15 56.00 272.15 56.00 273.15 56.00 274.15 56.00 275.15 56.00 276.15 56.00 277.15 56.00 278.15 56.00 279.15 56.00 280.15 56.00 281.15 56.00 282.15 56.00 283.15 56.00 284.15 56.00 285.15 56.00 286.15 56.00 287.15 56.00 288.15 55.96 289.15 55.71 290.15 55.45 291.15 55.19 292.15 54.91 293.15 54.64 294.15 54.35 295.15 54.06 296.15 53.75 297.15 53.44 298.15 53.12 299.15 52.78 300.15 52.44 301.15 52.11 302.15 52.09 303.15 51.87 304.15 51.84 305.15 51.82 306.15 51.59 307.15 51.56 308.15 51.53 03 Jul 2007 267.20 55.98 268.20 55.98 269.20 55.98 270.20 55.98 271.20 55.98 272.20 55.98 273.20 55.98 274.20 55.98 275.20 55.98 276.20 55.98 277.20 55.98 278.20 55.98 279.20 55.98 280.20 55.98 281.20 55.98 282.20 55.98 283.20 55.98 284.20 55.89 285.20 55.64 286.20 55.38 287.20 55.11 288.20 54.84 289.20 54.56 290.20 54.27 291.20 53.98 292.20 53.67 293.20 53.36 294.20 53.03 295.20 52.69 296.20 52.34 297.20 51.97 298.20 51.59 299.20 51.35 300.20 51.33 301.20 51.10 302.20 51.07 303.20 51.04 304.20 50.81 305.20 50.78 306.20 50.54 307.20 50.51 308.20 50.47 309.20 50.42 04 Jul 2007 268.26 55.97 269.26 55.97 270.26 55.97 271.26 55.97 272.26 55.97 273.26 55.97 274.26 55.97 275.26 55.97 276.26 55.97 277.26 55.97 278.26 55.97 279.26 55.97 280.26 55.78 281.26 55.52 282.26 55.26 283.26 54.99 284.26 54.72 285.26 54.43 286.26 54.14 287.26 53.84 288.26 53.53 289.26 53.21 290.26 52.88 291.26 52.53 292.26 52.17 293.26 51.80 294.26 51.41 295.26 51.02 296.26 50.80 297.26 50.58 298.26 50.55 299.26 50.32 300.26 50.28 301.26 50.25 302.26 50.01 303.26 49.97 304.26 49.73 305.26 49.69 306.26 49.64 307.26 49.59 308.26 49.34 309.26 49.29 310.26 49.23 05 Jul 2007 269.02 55.98 270.02 55.98 271.02 55.98 272.02 55.98 273.02 55.98 274.02 55.98 275.02 55.94 276.02 55.69 277.02 55.43 278.02 55.17 279.02 54.90 280.02 54.62 281.02 54.33 282.02 54.04 283.02 53.74 284.02 53.42 285.02 53.10 286.02 52.76 287.02 52.41 288.02 52.05 289.02 51.67 290.02 51.28 291.02 50.86 292.02 50.54 293.02 50.31 294.02 50.08 295.02 50.05 296.02 49.82 297.02 49.58 298.02 49.54 299.02 49.50 300.02 49.26 301.02 49.22 302.02 48.97 303.02 48.92 304.02 48.87 305.02 48.61 306.02 48.55 307.02 48.49 308.02 48.43 309.02 48.36 310.02 48.29 06 Jul 2007 270.09 55.98 271.09 55.73 272.09 55.48 273.09 55.21 274.09 54.94 275.09 54.67 276.09 54.38 277.09 54.09 278.09 53.79 279.09 53.48 280.09 53.15 281.09 52.82 282.09 52.47 283.09 52.11 284.09 51.74 285.09 51.35 286.09 50.94 287.09 50.52 288.09 50.20 289.09 49.97 290.09 49.74 291.09 49.51 292.09 49.47 293.09 49.23 294.09 48.99 295.09 48.95 296.09 48.71 297.09 48.66 298.09 48.41 299.09 48.36 300.09 48.11 301.09 48.05 302.09 47.99 303.09 47.93 304.09 47.66 305.09 47.59 306.09 47.52 307.09 47.45 308.09 47.37 309.09 47.29 310.09 47.20 311.09 47.11 07 Jul 2007 271.15 54.38 272.15 54.08 273.15 53.78 274.15 53.47 275.15 53.15 276.15 52.82 277.15 52.47 278.15 52.11 279.15 51.74 280.15 51.36 281.15 50.95 282.15 50.53 283.15 50.27 284.15 50.05 285.15 49.82 286.15 49.58 287.15 49.35 288.15 49.11 289.15 48.87 290.15 48.63 291.15 48.39 292.15 48.34 293.15 48.09 294.15 48.04 295.15 47.79 296.15 47.53 297.15 47.47 298.15 47.41 299.15 47.15 300.15 47.08 301.15 47.01 302.15 46.74 303.15 46.66 304.15 46.58 305.15 46.50 306.15 46.41 307.15 46.32 308.15 46.23 309.15 46.13 310.15 46.04 311.15 45.93 312.15 45.83 08 Jul 2007 272.23 52.41 273.23 52.05 274.23 51.68 275.23 51.30 276.23 50.89 277.23 50.57 278.23 50.34 279.23 50.11 280.23 49.88 281.23 49.65 282.23 49.42 283.23 49.18 284.23 48.94 285.23 48.70 286.23 48.46 287.23 48.21 288.23 47.97 289.23 47.72 290.23 47.46 291.23 47.41 292.23 47.15 293.23 46.89 294.23 46.82 295.23 46.56 296.23 46.49 297.23 46.21 298.23 46.14 299.23 46.06 300.23 45.98 301.23 45.69 302.23 45.61 303.23 45.52 304.23 45.42 305.23 45.33 306.23 45.23 307.23 45.12 308.23 45.02 309.23 44.91 310.23 44.99 311.23 44.88 312.23 44.76 313.23 44.64 09 Jul 2007 273.30 50.40 274.30 50.18 275.30 49.95 276.30 49.71 277.30 49.48 278.30 49.24 279.30 49.00 280.30 48.76 281.30 48.52 282.30 48.27 283.30 48.03 284.30 47.78 285.30 47.52 286.30 47.27 287.30 47.01 288.30 46.75 289.30 46.49 290.30 46.22 291.30 46.15 292.30 45.88 293.30 45.81 294.30 45.53 295.30 45.45 296.30 45.17 297.30 45.08 298.30 44.99 299.30 44.70 300.30 44.60 301.30 44.50 302.30 44.40 303.30 44.30 304.30 44.19 305.30 44.08 306.30 43.97 307.30 43.85 308.30 43.93 309.30 43.81 310.30 43.69 311.30 43.56 312.30 43.63 313.30 43.49 314.30 43.36 10 Jul 2007 274.38 49.05 275.38 48.81 276.38 48.57 277.38 48.32 278.38 48.08 279.38 47.82 280.38 47.57 281.38 47.32 282.38 47.06 283.38 46.80 284.38 46.54 285.38 46.27 286.38 46.00 287.38 45.73 288.38 45.46 289.38 45.18 290.38 45.10 291.38 44.82 292.38 44.54 293.38 44.45 294.38 44.16 295.38 44.07 296.38 43.97 297.38 43.87 298.38 43.57 299.38 43.47 300.38 43.36 301.38 43.25 302.38 43.13 303.38 43.02 304.38 42.90 305.38 42.98 306.38 42.85 307.38 42.72 308.38 42.59 309.38 42.46 310.38 42.53 311.38 42.39 312.38 42.25 313.38 42.31 314.38 42.16 315.38 42.22 11 Jul 2007 275.46 47.61 276.46 47.36 277.46 47.10 278.46 46.84 279.46 46.58 280.46 46.31 281.46 46.04 282.46 45.77 283.46 45.50 284.46 45.23 285.46 44.95 286.46 44.67 287.46 44.38 288.46 44.10 289.46 43.81 290.46 43.72 291.46 43.42 292.46 43.33 293.46 43.03 294.46 42.93 295.46 42.82 296.46 42.71 297.46 42.40 298.46 42.29 299.46 42.17 300.46 42.05 301.46 41.93 302.46 41.81 303.46 41.68 304.46 41.75 305.46 41.62 306.46 41.49 307.46 41.35 308.46 41.42 309.46 41.28 310.46 41.13 311.46 41.19 312.46 41.05 313.46 41.10 314.46 40.95 315.46 40.80 316.46 40.45 12 Jul 2007 276.10 46.19 277.10 45.92 278.10 45.65 279.10 45.38 280.10 45.10 281.10 44.82 282.10 44.54 283.10 44.26 284.10 43.97 285.10 43.68 286.10 43.39 287.10 43.10 288.10 42.80 289.10 42.50 290.10 42.40 291.10 42.10 292.10 41.99 293.10 41.88 294.10 41.57 295.10 41.46 296.10 41.34 297.10 41.22 298.10 41.10 299.10 40.97 300.10 40.85 301.10 40.72 302.10 40.59 303.10 40.46 304.10 40.32 305.10 40.39 306.10 40.25 307.10 40.11 308.10 39.97 309.10 40.03 310.10 39.88 311.10 39.94 312.10 39.79 313.10 39.65 314.10 39.70 315.10 39.35 316.10 39.00 317.10 38.66 318.10 38.31 13 Jul 2007 277.19 44.56 278.19 44.28 279.19 43.99 280.19 43.71 281.19 43.42 282.19 43.13 283.19 42.83 284.19 42.53 285.19 42.24 286.19 41.93 287.19 41.63 288.19 41.32 289.19 41.21 290.19 40.90 291.19 40.79 292.19 40.47 293.19 40.36 294.19 40.24 295.19 40.11 296.19 39.99 297.19 39.86 298.19 39.74 299.19 39.61 300.19 39.48 301.19 39.34 302.19 39.21 303.19 39.07 304.19 38.94 305.19 39.00 306.19 38.86 307.19 38.72 308.19 38.78 309.19 38.63 310.19 38.69 311.19 38.55 312.19 38.41 313.19 38.46 314.19 38.12 315.19 37.78 316.19 37.43 317.19 37.09 318.19 36.75 319.19 36.41 14 Jul 2007 278.27 42.84 279.27 42.55 280.27 42.25 281.27 41.95 282.27 41.65 283.27 41.35 284.27 41.04 285.27 40.74 286.27 40.43 287.27 40.11 288.27 40.00 289.27 39.68 290.27 39.57 291.27 39.25 292.27 39.12 293.27 39.00 294.27 38.88 295.27 38.55 296.27 38.42 297.27 38.29 298.27 38.16 299.27 38.23 300.27 38.10 301.27 37.96 302.27 37.83 303.27 37.69 304.27 37.76 305.27 37.62 306.27 37.48 307.27 37.34 308.27 37.41 309.27 37.27 310.27 37.33 311.27 37.19 312.27 37.06 313.27 36.72 314.27 36.38 315.27 36.05 316.27 35.72 317.27 35.38 318.27 35.05 319.27 34.72 320.27 34.39 15 Jul 2007 279.36 41.06 280.36 40.75 281.36 40.44 282.36 40.14 283.36 39.82 284.36 39.51 285.36 39.20 286.36 38.88 287.36 38.57 288.36 38.45 289.36 38.13 290.36 38.00 291.36 37.88 292.36 37.56 293.36 37.43 294.36 37.30 295.36 37.18 296.36 37.05 297.36 36.92 298.36 36.79 299.36 36.66 300.36 36.73 301.36 36.60 302.36 36.46 303.36 36.33 304.36 36.20 305.36 36.27 306.36 36.14 307.36 36.00 308.36 36.07 309.36 35.94 310.36 35.81 311.36 35.88 312.36 35.56 313.36 35.23 314.36 34.90 315.36 34.58 316.36 34.25 317.36 33.93 318.36 33.61 319.36 33.29 320.36 32.97 321.36 32.65 16 Jul 2007 280.45 39.21 281.45 38.90 282.45 38.59 283.45 38.27 284.45 37.96 285.45 37.64 286.45 37.32 287.45 37.20 288.45 36.88 289.45 36.76 290.45 36.44 291.45 36.31 292.45 36.19 293.45 36.07 294.45 35.94 295.45 35.82 296.45 35.69 297.45 35.56 298.45 35.44 299.45 35.31 300.45 35.18 301.45 35.06 302.45 35.13 303.45 35.01 304.45 34.88 305.45 34.76 306.45 34.83 307.45 34.71 308.45 34.59 309.45 34.67 310.45 34.55 311.45 34.23 312.45 33.91 313.45 33.59 314.45 33.28 315.45 32.96 316.45 32.65 317.45 32.34 318.45 32.03 319.45 31.72 320.45 31.41 321.45 31.11 322.45 30.81 17 Jul 2007 281.55 37.34 282.55 37.02 283.55 36.71 284.55 36.39 285.55 36.07 286.55 35.76 287.55 35.64 288.55 35.52 289.55 35.20 290.55 35.08 291.55 34.96 292.55 34.64 293.55 34.52 294.55 34.40 295.55 34.28 296.55 34.16 297.55 34.03 298.55 33.91 299.55 33.99 300.55 33.88 301.55 33.76 302.55 33.64 303.55 33.52 304.55 33.61 305.55 33.49 306.55 33.38 307.55 33.26 308.55 33.35 309.55 33.24 310.55 33.13 311.55 32.82 312.55 32.51 313.55 32.21 314.55 31.90 315.55 31.60 316.55 31.10 317.55 30.80 318.55 30.50 319.55 30.20 320.55 29.91 321.55 29.62 322.55 29.33 323.55 29.04 18 Jul 2007 282.64 35.45 283.64 35.14 284.64 34.83 285.64 34.51 286.64 34.40 287.64 34.08 288.64 33.97 289.64 33.85 290.64 33.54 291.64 33.42 292.64 33.31 293.64 33.19 294.64 33.08 295.64 32.96 296.64 32.85 297.64 32.74 298.64 32.63 299.64 32.51 300.64 32.40 301.64 32.29 302.64 32.19 303.64 32.28 304.64 32.17 305.64 32.06 306.64 31.96 307.64 31.86 308.64 31.95 309.64 31.85 310.64 31.55 311.64 31.15 312.64 30.38 313.64 29.79 314.64 29.40 315.64 29.20 316.64 29.00 317.64 28.80 318.64 28.61 319.64 28.42 320.64 28.44 321.64 28.28 322.64 28.08 323.64 27.60 324.64 27.32 19 Jul 2007 283.74 33.58 284.74 33.27 285.74 32.96 286.74 32.85 287.74 32.54 288.74 32.43 289.74 32.32 290.74 32.21 291.74 31.91 292.74 31.80 293.74 31.69 294.74 31.58 295.74 31.48 296.74 31.37 297.74 31.27 298.74 31.17 299.74 31.06 300.74 30.96 301.74 30.86 302.74 30.76 303.74 30.87 304.74 30.77 305.74 30.67 306.74 30.58 307.74 30.48 308.74 29.88 309.74 29.17 310.74 28.61 311.74 28.32 312.74 27.85 313.74 27.55 314.74 27.46 315.74 27.17 316.74 27.09 317.74 27.02 318.74 26.96 319.74 26.72 320.74 26.69 321.74 26.68 322.74 26.49 323.74 26.38 324.74 26.11 325.74 25.85 20 Jul 2007 284.83 32.32 285.83 32.22 286.83 31.91 287.83 31.81 288.83 31.51 289.83 31.41 290.83 31.31 291.83 31.01 292.83 30.91 293.83 30.81 294.83 30.71 295.83 30.61 296.83 30.52 297.83 30.42 298.83 30.33 299.83 30.24 300.83 30.14 301.83 30.05 302.83 29.96 303.83 29.87 304.83 29.99 305.83 29.35 306.83 28.72 307.83 28.13 308.83 28.05 309.83 27.97 310.83 27.69 311.83 27.41 312.83 27.13 313.83 26.85 314.83 26.58 315.83 26.30 316.83 26.08 317.83 25.93 318.83 25.80 319.83 25.88 320.83 25.77 321.83 25.68 322.83 25.60 323.83 25.53 324.83 25.30 325.83 25.04 326.83 24.78 21 Jul 2007 285.93 31.88 286.93 31.58 287.93 31.49 288.93 31.19 289.93 31.10 290.93 31.01 291.93 30.91 292.93 30.62 293.93 30.53 294.93 30.44 295.93 30.35 296.93 30.27 297.93 30.18 298.93 30.10 299.93 30.01 300.93 29.93 301.93 29.84 302.93 29.53 303.93 28.96 304.93 28.40 305.93 27.93 306.93 27.85 307.93 27.97 308.93 27.90 309.93 27.83 310.93 27.35 311.93 27.08 312.93 26.81 313.93 26.54 314.93 26.28 315.93 26.01 316.93 25.74 317.93 25.51 318.93 25.46 319.93 25.42 320.93 25.40 321.93 25.38 322.93 25.18 323.93 25.19 324.93 25.20 325.93 25.00 326.93 24.75 327.93 24.49 22 Jul 2007 287.03 31.24 288.03 31.15 289.03 30.87 290.03 30.78 291.03 30.70 292.03 30.41 293.03 30.33 294.03 30.25 295.03 30.16 296.03 30.08 297.03 30.00 298.03 29.93 299.03 29.85 300.03 29.77 301.03 29.26 302.03 28.75 303.03 28.24 304.03 27.87 305.03 27.80 306.03 27.73 307.03 27.66 308.03 27.59 309.03 27.52 310.03 27.46 311.03 27.19 312.03 26.93 313.03 26.66 314.03 26.40 315.03 26.14 316.03 25.88 317.03 25.62 318.03 25.36 319.03 25.14 320.03 24.97 321.03 25.00 322.03 24.84 323.03 24.88 324.03 24.74 325.03 24.80 326.03 24.67 327.03 24.46 328.03 24.21 329.03 23.96 23 Jul 2007 288.13 30.99 289.13 30.71 290.13 30.63 291.13 30.35 292.13 30.27 293.13 30.20 294.13 30.12 295.13 30.05 296.13 29.78 297.13 29.70 298.13 29.63 299.13 29.30 300.13 28.85 301.13 28.40 302.13 27.95 303.13 27.68 304.13 27.62 305.13 27.55 306.13 27.49 307.13 27.42 308.13 27.36 309.13 27.20 310.13 27.20 311.13 27.01 312.13 26.83 313.13 26.66 314.13 26.40 315.13 25.94 316.13 25.68 317.13 25.43 318.13 25.17 319.13 24.92 320.13 24.78 321.13 24.65 322.13 24.73 323.13 24.61 324.13 24.50 325.13 24.59 326.13 24.49 327.13 24.39 328.13 24.25 329.13 24.00 330.13 23.75 24 Jul 2007 289.23 30.69 290.23 30.62 291.23 30.35 292.23 30.27 293.23 30.20 294.23 29.94 295.23 29.87 296.23 29.80 297.23 29.60 298.23 29.19 299.23 28.78 300.23 28.38 301.23 27.98 302.23 27.61 303.23 27.55 304.23 27.48 305.23 27.42 306.23 27.36 307.23 27.30 308.23 27.24 309.23 27.18 310.23 27.04 311.23 26.89 312.23 26.75 313.23 26.56 314.23 26.30 315.23 26.05 316.23 25.79 317.23 25.54 318.23 25.28 319.23 25.03 320.23 24.78 321.23 24.53 322.23 24.59 323.23 24.50 324.23 24.41 325.23 24.32 326.23 24.44 327.23 24.36 328.23 24.29 329.23 24.13 330.23 23.88 331.23 23.63 25 Jul 2007 290.33 30.51 291.33 30.44 292.33 30.18 293.33 30.11 294.33 30.05 295.33 29.98 296.33 29.71 297.33 29.34 298.33 28.97 299.33 28.61 300.33 28.25 301.33 27.90 302.33 27.75 303.33 27.49 304.33 27.44 305.33 27.38 306.33 27.32 307.33 27.26 308.33 27.21 309.33 27.15 310.33 27.09 311.33 26.78 312.33 26.67 313.33 26.73 314.33 26.48 315.33 26.22 316.33 25.97 317.33 25.72 318.33 25.47 319.33 25.21 320.33 24.96 321.33 24.71 322.33 24.46 323.33 24.49 324.33 24.42 325.33 24.35 326.33 24.28 327.33 24.22 328.33 24.16 329.33 24.10 330.33 24.04 331.33 23.81 332.33 23.56 26 Jul 2007 291.43 30.39 292.43 30.33 293.43 30.07 294.43 30.01 295.43 29.95 296.43 29.67 297.43 29.33 298.43 29.00 299.43 28.68 300.43 28.35 301.43 28.03 302.43 27.74 303.43 27.48 304.43 27.43 305.43 27.37 306.43 27.32 307.43 27.26 308.43 27.21 309.43 27.15 310.43 27.10 311.43 27.01 312.43 26.92 313.43 26.64 314.43 26.55 315.43 26.43 316.43 26.17 317.43 25.92 318.43 25.67 319.43 25.42 320.43 25.16 321.43 24.91 322.43 24.66 323.43 24.41 324.43 24.27 325.43 24.22 326.43 24.16 327.43 24.11 328.43 24.06 329.43 24.01 330.43 24.16 331.43 23.99 332.43 23.74 333.43 23.49 27 Jul 2007 292.53 30.10 293.53 30.04 294.53 29.78 295.53 29.72 296.53 29.59 297.53 29.29 298.53 28.99 299.53 28.69 300.53 28.39 301.53 28.09 302.53 27.80 303.53 27.51 304.53 27.23 305.53 27.16 306.53 27.10 307.53 27.05 308.53 26.99 309.53 26.94 310.53 26.88 311.53 26.83 312.53 26.77 313.53 26.72 314.53 26.48 315.53 26.41 316.53 26.16 317.53 25.90 318.53 25.65 319.53 25.39 320.53 25.14 321.53 24.88 322.53 24.63 323.53 24.38 324.53 24.12 325.53 24.08 326.53 24.03 327.53 23.99 328.53 23.94 329.53 23.90 330.53 23.86 331.53 23.82 332.53 23.69 333.53 23.43 334.53 23.17 28 Jul 2007 293.63 30.15 294.63 30.10 295.63 29.84 296.63 29.78 297.63 29.70 298.63 29.42 299.63 29.14 300.63 28.87 301.63 28.59 302.63 28.32 303.63 28.05 304.63 27.78 305.63 27.51 306.63 27.25 307.63 27.16 308.63 27.11 309.63 26.85 310.63 26.80 311.63 26.74 312.63 26.68 313.63 26.63 314.63 26.57 315.63 26.52 316.63 26.46 317.63 26.20 318.63 25.95 319.63 25.69 320.63 25.43 321.63 25.18 322.63 24.92 323.63 24.66 324.63 24.41 325.63 24.15 326.63 24.04 327.63 24.00 328.63 23.97 329.63 23.93 330.63 23.90 331.63 23.66 332.63 23.63 333.63 23.60 334.63 23.42 335.63 23.16 29 Jul 2007 294.73 30.11 295.73 29.85 296.73 29.80 297.73 29.54 298.73 29.48 299.73 29.43 300.73 29.17 301.73 29.06 302.73 28.80 303.73 28.54 304.73 28.29 305.73 28.03 306.73 27.78 307.73 27.53 308.73 27.28 309.73 27.03 310.73 26.79 311.73 26.73 312.73 26.68 313.73 26.62 314.73 26.56 315.73 26.50 316.73 26.44 317.73 26.38 318.73 26.12 319.73 25.86 320.73 25.60 321.73 25.34 322.73 25.08 323.73 24.82 324.73 24.56 325.73 24.30 326.73 24.14 327.73 23.91 328.73 23.88 329.73 23.85 330.73 23.82 331.73 23.79 332.73 23.56 333.73 23.53 334.73 23.50 335.73 23.28 336.73 23.01 30 Jul 2007 295.82 30.13 296.82 30.08 297.82 29.82 298.82 29.76 299.82 29.70 300.82 29.44 301.82 29.38 302.82 29.32 303.82 29.06 304.82 29.00 305.82 28.86 306.82 28.62 307.82 28.38 308.82 28.14 309.82 27.90 310.82 27.66 311.82 27.42 312.82 27.18 313.82 26.94 314.82 26.71 315.82 26.53 316.82 26.47 317.82 26.41 318.82 26.34 319.82 26.28 320.82 26.02 321.82 25.75 322.82 25.49 323.82 25.23 324.82 24.96 325.82 80.63 326.82 80.63 327.82 80.63 328.82 80.63 329.82 80.63 330.82 80.63 331.82 80.63 332.82 80.63 333.82 80.63 334.82 80.63 335.82 80.63 336.82 80.63 337.82 80.63 31 Jul 2007 296.92 30.23 297.92 29.97 298.92 29.91 299.92 29.65 300.92 29.58 301.92 29.52 302.92 29.26 303.92 29.20 304.92 28.93 305.92 28.87 306.92 28.81 307.92 28.74 308.92 28.48 309.92 28.42 310.92 84.48 311.92 84.48 312.92 84.48 313.92 84.48 314.92 84.48 315.92 84.48 316.92 84.48 317.92 84.48 318.92 84.48 319.92 84.48 320.92 84.48 321.92 84.48 322.92 84.48 323.92 84.48 324.92 84.48 325.92 84.48 326.92 84.48 327.92 84.48 328.92 84.48 329.92 84.48 330.92 84.48 331.92 84.48 332.92 84.48 333.92 84.48 334.92 84.48 335.92 84.48 336.92 84.48 337.92 84.48 338.92 84.48 01 Aug 2007 298.02 88.73 299.02 88.73 300.02 88.73 301.02 88.73 302.02 88.73 303.02 88.73 304.02 88.73 305.02 88.73 306.02 88.73 307.02 88.73 308.02 88.73 309.02 88.73 310.02 88.73 311.02 88.73 312.02 88.73 313.02 88.73 314.02 88.73 315.02 88.73 316.02 88.73 317.02 88.73 318.02 88.73 319.02 88.73 320.02 88.73 321.02 88.73 322.02 88.73 323.02 88.73 324.02 88.73 325.02 88.73 326.02 88.73 327.02 88.73 328.02 88.73 329.02 88.73 330.02 88.73 331.02 88.73 332.02 88.73 333.02 88.73 334.02 88.73 335.02 88.73 336.02 88.73 337.02 88.73 338.02 88.73 339.02 88.73 340.02 88.73 02 Aug 2007 299.11 92.98 300.11 92.98 301.11 92.98 302.11 92.98 303.11 92.98 304.11 92.98 305.11 92.98 306.11 92.98 307.11 92.98 308.11 92.98 309.11 92.98 310.11 92.98 311.11 92.98 312.11 92.98 313.11 92.98 314.11 92.98 315.11 92.98 316.11 92.98 317.11 92.98 318.11 92.98 319.11 92.98 320.11 92.98 321.11 92.98 322.11 92.98 323.11 92.98 324.11 92.98 325.11 92.98 326.11 92.98 327.11 92.98 328.11 92.98 329.11 92.98 330.11 92.98 331.11 92.98 332.11 92.98 333.11 92.98 334.11 92.98 335.11 92.98 336.11 92.98 337.11 92.98 338.11 92.98 339.11 92.98 340.11 92.98 341.11 92.98 03 Aug 2007 300.21 95.91 301.21 95.91 302.21 95.91 303.21 95.91 304.21 95.91 305.21 95.91 306.21 95.91 307.21 95.91 308.21 95.91 309.21 95.91 310.21 95.91 311.21 95.91 312.21 95.91 313.21 95.91 314.21 95.91 315.21 95.91 316.21 95.91 317.21 95.91 318.21 95.91 319.21 95.91 320.21 95.91 321.21 95.91 322.21 95.91 323.21 95.91 324.21 95.91 325.21 95.91 326.21 95.91 327.21 95.91 328.21 95.91 329.21 95.91 330.21 95.91 331.21 95.91 332.21 95.91 333.21 95.91 334.21 95.91 335.21 95.91 336.21 95.91 337.21 95.91 338.21 95.91 339.21 95.91 340.21 95.91 341.21 95.91 342.21 95.91 04 Aug 2007 301.30 CVZ 302.30 CVZ 303.30 CVZ 304.30 CVZ 305.30 CVZ 306.30 CVZ 307.30 CVZ 308.30 CVZ 309.30 CVZ 310.30 CVZ 311.30 CVZ 312.30 CVZ 313.30 CVZ 314.30 CVZ 315.30 CVZ 316.30 CVZ 317.30 CVZ 318.30 CVZ 319.30 CVZ 320.30 CVZ 321.30 CVZ 322.30 CVZ 323.30 CVZ 324.30 CVZ 325.30 CVZ 326.30 CVZ 327.30 CVZ 328.30 CVZ 329.30 CVZ 330.30 CVZ 331.30 CVZ 332.30 CVZ 333.30 CVZ 334.30 CVZ 335.30 CVZ 336.30 CVZ 337.30 CVZ 338.30 CVZ 339.30 CVZ 340.30 CVZ 341.30 CVZ 342.30 CVZ 343.30 CVZ 05 Aug 2007 302.39 95.91 303.39 95.91 304.39 95.91 305.39 95.91 306.39 95.91 307.39 95.91 308.39 95.91 309.39 95.91 310.39 95.91 311.39 95.91 312.39 95.91 313.39 95.91 314.39 95.91 315.39 95.91 316.39 95.91 317.39 95.91 318.39 95.91 319.39 95.91 320.39 95.91 321.39 95.91 322.39 95.91 323.39 95.91 324.39 95.91 325.39 95.91 326.39 95.91 327.39 95.91 328.39 95.91 329.39 95.91 330.39 95.91 331.39 95.91 332.39 95.91 333.39 95.91 334.39 95.91 335.39 95.91 336.39 95.91 337.39 95.91 338.39 95.91 339.39 95.91 340.39 95.91 341.39 95.91 342.39 95.91 343.39 95.91 344.39 95.91 06 Aug 2007 303.92 70.38 304.92 70.38 305.92 70.38 306.92 70.38 307.92 70.38 308.92 70.38 309.92 70.38 310.92 70.38 311.92 70.38 312.92 70.38 313.92 70.38 314.92 70.38 315.92 70.38 316.92 70.38 317.92 70.38 318.92 70.38 319.92 70.38 320.92 70.38 321.92 70.38 322.92 70.38 323.92 70.38 324.92 70.38 325.92 70.38 326.92 70.38 327.92 70.38 328.92 70.38 329.92 70.38 330.92 70.38 331.92 70.38 332.92 70.38 333.92 70.38 334.92 70.38 335.92 70.38 336.92 70.38 337.92 70.38 338.92 70.38 339.92 70.38 340.92 70.38 341.92 70.38 342.92 70.38 343.92 70.38 344.92 70.38 07 Aug 2007 305.00 67.02 306.00 67.02 307.00 67.02 308.00 67.02 309.00 67.02 310.00 67.02 311.00 67.02 312.00 67.02 313.00 67.02 314.00 67.02 315.00 67.02 316.00 67.02 317.00 67.02 318.00 67.02 319.00 67.02 320.00 67.02 321.00 67.02 322.00 67.02 323.00 67.02 324.00 67.02 325.00 67.02 326.00 67.02 327.00 67.02 328.00 67.02 329.00 67.02 330.00 67.02 331.00 67.02 332.00 67.02 333.00 67.02 334.00 67.02 335.00 67.02 336.00 67.02 337.00 67.02 338.00 67.02 339.00 67.02 340.00 67.02 341.00 67.02 342.00 67.02 343.00 67.02 344.00 67.02 345.00 67.02 346.00 67.02 08 Aug 2007 306.09 64.99 307.09 64.99 308.09 64.99 309.09 64.99 310.09 64.99 311.09 64.99 312.09 64.99 313.09 64.99 314.09 64.99 315.09 64.99 316.09 64.99 317.09 64.99 318.09 64.99 319.09 64.99 320.09 64.99 321.09 64.99 322.09 64.99 323.09 64.99 324.09 64.99 325.09 64.99 326.09 64.99 327.09 64.99 328.09 64.99 329.09 64.99 330.09 64.99 331.09 64.99 332.09 64.99 333.09 64.99 334.09 64.99 335.09 64.99 336.09 64.99 337.09 64.99 338.09 64.99 339.09 64.99 340.09 64.99 341.09 64.99 342.09 64.99 343.09 64.99 344.09 64.99 345.09 64.99 346.09 64.99 347.09 64.99 09 Aug 2007 307.17 63.46 308.17 63.46 309.17 63.46 310.17 63.46 311.17 63.46 312.17 63.46 313.17 63.46 314.17 63.46 315.17 63.46 316.17 63.46 317.17 63.46 318.17 63.46 319.17 63.46 320.17 63.46 321.17 63.46 322.17 63.46 323.17 63.46 324.17 63.46 325.17 63.46 326.17 63.46 327.17 63.46 328.17 63.46 329.17 63.46 330.17 63.46 331.17 63.46 332.17 63.46 333.17 63.46 334.17 63.46 335.17 63.46 336.17 63.46 337.17 63.46 338.17 63.46 339.17 63.46 340.17 63.46 341.17 63.46 342.17 63.46 343.17 63.46 344.17 63.46 345.17 63.46 346.17 63.46 347.17 63.46 348.17 63.46 10 Aug 2007 308.25 62.04 309.25 62.04 310.25 62.04 311.25 62.04 312.25 62.04 313.25 62.04 314.25 62.04 315.25 62.04 316.25 62.04 317.25 62.04 318.25 62.04 319.25 62.04 320.25 62.04 321.25 62.04 322.25 62.04 323.25 62.04 324.25 62.04 325.25 62.04 326.25 62.04 327.25 62.04 328.25 62.04 329.25 62.04 330.25 62.04 331.25 62.04 332.25 62.04 333.25 62.04 334.25 62.04 335.25 62.04 336.25 62.04 337.25 62.04 338.25 62.04 339.25 62.04 340.25 62.04 341.25 62.04 342.25 62.04 343.25 62.04 344.25 62.04 345.25 62.04 346.25 62.04 347.25 62.04 348.25 62.04 349.25 62.04 11 Aug 2007 309.32 61.10 310.32 61.10 311.32 61.10 312.32 61.10 313.32 61.10 314.32 61.10 315.32 61.10 316.32 61.10 317.32 61.10 318.32 61.10 319.32 61.10 320.32 61.10 321.32 61.10 322.32 61.10 323.32 61.10 324.32 61.10 325.32 61.10 326.32 61.10 327.32 61.10 328.32 61.10 329.32 61.10 330.32 61.10 331.32 61.10 332.32 61.10 333.32 61.10 334.32 61.10 335.32 61.10 336.32 61.10 337.32 61.10 338.32 61.10 339.32 61.10 340.32 61.08 341.32 60.84 342.32 60.80 343.32 60.76 344.32 60.52 345.32 60.48 346.32 60.44 347.32 60.40 348.32 60.17 349.32 60.13 350.32 60.09 12 Aug 2007 310.40 60.22 311.40 60.22 312.40 60.22 313.40 60.22 314.40 60.22 315.40 60.22 316.40 60.22 317.40 60.22 318.40 60.22 319.40 60.22 320.40 60.22 321.40 60.22 322.40 60.22 323.40 60.22 324.40 60.22 325.40 60.22 326.40 60.22 327.40 60.22 328.40 60.22 329.40 60.22 330.40 60.22 331.40 60.22 332.40 60.22 333.40 60.09 334.40 59.85 335.40 59.82 336.40 59.58 337.40 59.55 338.40 59.31 339.40 59.28 340.40 59.04 341.40 59.01 342.40 58.97 343.40 58.74 344.40 58.70 345.40 58.47 346.40 58.43 347.40 58.40 348.40 58.36 349.40 58.13 350.40 58.09 351.40 58.05 13 Aug 2007 311.77 59.42 312.77 59.42 313.77 59.42 314.77 59.42 315.77 59.42 316.77 59.42 317.77 59.42 318.77 59.42 319.77 59.42 320.77 59.42 321.77 59.42 322.77 59.42 323.77 59.42 324.77 59.42 325.77 59.42 326.77 59.42 327.77 59.42 328.77 59.33 329.77 59.10 330.77 59.07 331.77 58.84 332.77 58.61 333.77 58.38 334.77 58.35 335.77 58.12 336.77 58.08 337.77 57.85 338.77 57.82 339.77 57.59 340.77 57.56 341.77 57.33 342.77 57.30 343.77 57.06 344.77 57.03 345.77 56.80 346.77 56.77 347.77 56.73 348.77 56.70 349.77 56.46 350.77 56.43 351.77 56.39 352.77 56.16 353.77 56.12 14 Aug 2007 312.83 58.89 313.83 58.89 314.83 58.89 315.83 58.89 316.83 58.89 317.83 58.89 318.83 58.89 319.83 58.89 320.83 58.89 321.83 58.89 322.83 58.89 323.83 58.89 324.83 58.89 325.83 58.66 326.83 58.43 327.83 58.21 328.83 57.98 329.83 57.75 330.83 57.53 331.83 57.30 332.83 57.27 333.83 57.04 334.83 56.82 335.83 56.79 336.83 56.56 337.83 56.33 338.83 56.30 339.83 56.08 340.83 56.05 341.83 55.82 342.83 55.79 343.83 55.56 344.83 55.52 345.83 55.49 346.83 55.26 347.83 55.23 348.83 55.19 349.83 54.96 350.83 54.92 351.83 54.89 352.83 54.65 353.83 54.61 354.83 54.58 15 Aug 2007 313.90 58.40 314.90 58.40 315.90 58.40 316.90 58.40 317.90 58.40 318.90 58.40 319.90 58.40 320.90 58.40 321.90 58.28 322.90 58.06 323.90 57.83 324.90 57.61 325.90 57.39 326.90 57.16 327.90 56.94 328.90 56.72 329.90 56.49 330.90 56.27 331.90 56.05 332.90 55.82 333.90 55.80 334.90 55.57 335.90 55.35 336.90 55.32 337.90 55.09 338.90 54.87 339.90 54.84 340.90 54.61 341.90 54.58 342.90 54.35 343.90 54.32 344.90 54.09 345.90 54.06 346.90 54.02 347.90 53.79 348.90 53.76 349.90 53.72 350.90 53.48 351.90 53.45 352.90 53.41 353.90 53.37 354.90 53.13 355.90 53.08 16 Aug 2007 314.96 57.95 315.96 57.95 316.96 57.95 317.96 57.95 318.96 57.73 319.96 57.51 320.96 57.29 321.96 57.07 322.96 56.85 323.96 56.63 324.96 56.41 325.96 56.19 326.96 55.97 327.96 55.75 328.96 55.53 329.96 55.31 330.96 55.09 331.96 54.86 332.96 54.64 333.96 54.42 334.96 54.39 335.96 54.17 336.96 53.94 337.96 53.91 338.96 53.69 339.96 53.46 340.96 53.43 341.96 53.20 342.96 53.17 343.96 52.94 344.96 52.91 345.96 52.67 346.96 52.64 347.96 52.60 348.96 52.36 349.96 52.32 350.96 52.29 351.96 52.24 352.96 52.00 353.96 51.96 354.96 51.91 355.96 51.87 356.96 51.82 17 Aug 2007 316.01 57.23 317.01 57.01 318.01 56.80 319.01 56.58 320.01 56.36 321.01 56.15 322.01 55.93 323.01 55.71 324.01 55.50 325.01 55.28 326.01 55.06 327.01 54.84 328.01 54.62 329.01 54.40 330.01 54.18 331.01 53.96 332.01 53.74 333.01 53.51 334.01 53.29 335.01 53.06 336.01 53.04 337.01 52.81 338.01 52.58 339.01 52.55 340.01 52.32 341.01 52.09 342.01 52.06 343.01 51.83 344.01 51.79 345.01 51.76 346.01 51.52 347.01 51.48 348.01 51.24 349.01 51.20 350.01 51.16 351.01 51.11 352.01 50.87 353.01 50.82 354.01 50.77 355.01 50.72 356.01 50.67 357.01 50.61 358.01 50.56 18 Aug 2007 317.35 56.06 318.35 55.80 319.35 55.54 320.35 55.27 321.35 55.00 322.35 54.78 323.35 54.57 324.35 54.35 325.35 54.13 326.35 53.91 327.35 53.69 328.35 53.47 329.35 53.25 330.35 53.03 331.35 52.81 332.35 52.58 333.35 52.36 334.35 52.13 335.35 51.91 336.35 51.88 337.35 51.65 338.35 51.42 339.35 51.38 340.35 51.15 341.35 50.92 342.35 50.88 343.35 50.64 344.35 50.60 345.35 50.56 346.35 50.32 347.35 50.27 348.35 50.23 349.35 49.98 350.35 49.93 351.35 49.88 352.35 49.82 353.35 49.57 354.35 49.51 355.35 49.45 356.35 49.39 357.35 49.33 358.35 49.26 359.35 49.20 19 Aug 2007 318.40 54.89 319.40 54.61 320.40 54.33 321.40 54.04 322.40 53.75 323.40 53.52 324.40 53.30 325.40 53.08 326.40 52.86 327.40 52.64 328.40 52.42 329.40 52.20 330.40 51.97 331.40 51.75 332.40 51.52 333.40 51.29 334.40 51.06 335.40 50.83 336.40 50.60 337.40 50.56 338.40 50.33 339.40 50.09 340.40 50.05 341.40 49.81 342.40 49.77 343.40 49.52 344.40 49.48 345.40 49.43 346.40 49.18 347.40 49.13 348.40 49.08 349.40 48.82 350.40 48.76 351.40 48.70 352.40 48.64 353.40 48.58 354.40 48.51 355.40 48.24 356.40 48.17 357.40 48.10 358.40 48.02 359.40 47.94 000.40 48.06 20 Aug 2007 319.44 53.61 320.44 53.31 321.44 52.99 322.44 52.71 323.44 52.49 324.44 52.27 325.44 52.05 326.44 51.83 327.44 51.60 328.44 51.38 329.44 51.15 330.44 50.92 331.44 50.69 332.44 50.46 333.44 50.23 334.44 49.99 335.44 49.76 336.44 49.52 337.44 49.48 338.44 49.24 339.44 48.99 340.44 48.95 341.44 48.70 342.44 48.65 343.44 48.40 344.44 48.34 345.44 48.29 346.44 48.03 347.44 47.97 348.44 47.90 349.44 47.84 350.44 47.57 351.44 47.50 352.44 47.43 353.44 47.35 354.44 47.28 355.44 47.20 356.44 47.11 357.44 47.03 358.44 46.94 359.44 46.85 000.44 46.76 001.44 46.86 21 Aug 2007 320.49 52.16 321.49 51.92 322.49 51.70 323.49 51.48 324.49 51.25 325.49 51.03 326.49 50.80 327.49 50.57 328.49 50.34 329.49 50.11 330.49 49.87 331.49 49.64 332.49 49.40 333.49 49.16 334.49 48.92 335.49 48.67 336.49 48.43 337.49 48.38 338.49 48.13 339.49 47.88 340.49 47.82 341.49 47.57 342.49 47.51 343.49 47.24 344.49 47.18 345.49 47.11 346.49 46.84 347.49 46.77 348.49 46.70 349.49 46.62 350.49 46.54 351.49 46.46 352.49 46.37 353.49 46.29 354.49 46.20 355.49 46.10 356.49 46.01 357.49 45.91 358.49 45.81 359.49 45.71 000.49 45.60 001.49 45.69 002.49 45.58 22 Aug 2007 321.53 50.91 322.53 50.68 323.53 50.46 324.53 50.23 325.53 49.99 326.53 49.76 327.53 49.52 328.53 49.29 329.53 49.05 330.53 48.81 331.53 48.56 332.53 48.32 333.53 48.07 334.53 47.82 335.53 47.56 336.53 47.31 337.53 47.25 338.53 46.99 339.53 46.73 340.53 46.66 341.53 46.39 342.53 46.32 343.53 46.25 344.53 45.97 345.53 45.90 346.53 45.81 347.53 45.73 348.53 45.64 349.53 45.35 350.53 45.26 351.53 45.16 352.53 45.07 353.53 44.96 354.53 45.06 355.53 44.95 356.53 44.84 357.53 44.73 358.53 44.62 359.53 44.50 000.53 44.58 001.53 44.45 002.53 44.33 003.53 44.40 23 Aug 2007 322.81 49.59 323.81 49.36 324.81 49.12 325.81 48.88 326.81 48.64 327.81 48.39 328.81 48.15 329.81 47.90 330.81 47.64 331.81 47.39 332.81 47.13 333.81 46.87 334.81 46.61 335.81 46.35 336.81 46.08 337.81 46.01 338.81 45.74 339.81 45.66 340.81 45.38 341.81 45.30 342.81 45.02 343.81 44.93 344.81 44.84 345.81 44.75 346.81 44.65 347.81 44.35 348.81 44.25 349.81 44.15 350.81 44.04 351.81 43.93 352.81 44.01 353.81 43.90 354.81 43.78 355.81 43.65 356.81 43.53 357.81 43.60 358.81 43.47 359.81 43.34 000.81 43.40 001.81 43.26 002.81 43.12 003.81 43.18 24 Aug 2007 323.84 48.29 324.84 48.04 325.84 47.79 326.84 47.54 327.84 47.28 328.84 47.02 329.84 46.76 330.84 46.50 331.84 46.23 332.84 45.97 333.84 45.69 334.84 45.42 335.84 45.14 336.84 45.06 337.84 44.78 338.84 44.49 339.84 44.40 340.84 44.11 341.84 44.02 342.84 43.92 343.84 43.81 344.84 43.51 345.84 43.40 346.84 43.29 347.84 43.18 348.84 43.06 349.84 42.94 350.84 42.82 351.84 42.69 352.84 42.76 353.84 42.63 354.84 42.50 355.84 42.36 356.84 42.42 357.84 42.28 358.84 42.13 359.84 42.19 000.84 42.04 001.84 42.08 002.84 41.93 003.84 41.58 004.84 41.22 25 Aug 2007 324.87 46.91 325.87 46.65 326.87 46.38 327.87 46.12 328.87 45.85 329.87 45.57 330.87 45.30 331.87 45.02 332.87 44.74 333.87 44.45 334.87 44.16 335.87 43.87 336.87 43.78 337.87 43.48 338.87 43.38 339.87 43.07 340.87 42.97 341.87 42.86 342.87 42.54 343.87 42.43 344.87 42.31 345.87 42.18 346.87 42.06 347.87 41.93 348.87 41.80 349.87 41.66 350.87 41.52 351.87 41.58 352.87 41.44 353.87 41.29 354.87 41.34 355.87 41.19 356.87 41.04 357.87 41.09 358.87 40.93 359.87 40.97 000.87 40.81 001.87 40.85 002.87 40.49 003.87 40.12 004.87 39.76 005.87 39.39 26 Aug 2007 325.89 45.45 326.89 45.17 327.89 44.89 328.89 44.61 329.89 44.32 330.89 44.03 331.89 43.74 332.89 43.44 333.89 43.14 334.89 42.84 335.89 42.53 336.89 42.42 337.89 42.11 338.89 41.99 339.89 41.87 340.89 41.55 341.89 41.42 342.89 41.29 343.89 41.16 344.89 41.03 345.89 40.89 346.89 40.75 347.89 40.60 348.89 40.46 349.89 40.31 350.89 40.36 351.89 40.20 352.89 40.05 353.89 40.09 354.89 39.93 355.89 39.77 356.89 39.80 357.89 39.64 358.89 39.67 359.89 39.51 000.89 39.54 001.89 39.17 002.89 38.80 003.89 38.43 004.89 38.26 005.89 37.89 006.89 37.53 27 Aug 2007 327.14 43.82 328.14 43.52 329.14 43.23 330.14 42.92 331.14 42.62 332.14 42.31 333.14 41.99 334.14 41.68 335.14 41.36 336.14 41.24 337.14 40.91 338.14 40.78 339.14 40.45 340.14 40.31 341.14 40.18 342.14 40.03 343.14 39.89 344.14 39.74 345.14 39.59 346.14 39.44 347.14 39.29 348.14 39.13 349.14 39.17 350.14 39.01 351.14 38.85 352.14 38.88 353.14 38.72 354.14 38.55 355.14 38.58 356.14 38.41 357.14 38.44 358.14 38.27 359.14 38.30 000.14 38.13 001.14 37.96 002.14 37.59 003.14 37.22 004.14 36.85 005.14 36.48 006.14 36.12 007.14 35.75 008.14 35.39 009.14 35.03 28 Aug 2007 328.15 42.15 329.15 41.83 330.15 41.52 331.15 41.19 332.15 40.87 333.15 40.54 334.15 40.21 335.15 39.88 336.15 39.74 337.15 39.60 338.15 39.26 339.15 39.11 340.15 38.96 341.15 38.81 342.15 38.66 343.15 38.50 344.15 38.34 345.15 38.18 346.15 38.02 347.15 37.85 348.15 37.69 349.15 37.72 350.15 37.55 351.15 37.38 352.15 37.41 353.15 37.24 354.15 37.27 355.15 37.10 356.15 37.13 357.15 36.96 358.15 36.99 359.15 36.82 000.15 36.65 001.15 36.28 002.15 35.91 003.15 35.55 004.15 35.18 005.15 34.82 006.15 34.46 007.15 34.10 008.15 33.75 009.15 33.40 010.15 33.05 29 Aug 2007 329.16 40.37 330.16 40.03 331.16 39.70 332.16 39.36 333.16 39.02 334.16 38.67 335.16 38.53 336.16 38.18 337.16 38.02 338.16 37.87 339.16 37.51 340.16 37.35 341.16 37.19 342.16 37.03 343.16 36.86 344.16 36.70 345.16 36.73 346.16 36.56 347.16 36.39 348.16 36.22 349.16 36.25 350.16 36.08 351.16 36.11 352.16 35.94 353.16 35.96 354.16 35.79 355.16 35.62 356.16 35.66 357.16 35.49 358.16 35.52 359.16 35.36 000.16 34.99 001.16 34.63 002.16 34.28 003.16 33.92 004.16 33.57 005.16 33.21 006.16 32.67 007.16 32.32 008.16 31.98 009.16 31.64 010.16 31.30 011.16 30.97 30 Aug 2007 330.37 38.42 331.37 38.07 332.37 37.72 333.37 37.37 334.37 37.21 335.37 36.85 336.37 36.69 337.37 36.33 338.37 36.17 339.37 36.00 340.37 35.84 341.37 35.67 342.37 35.50 343.37 35.33 344.37 35.36 345.37 35.19 346.37 35.02 347.37 34.85 348.37 34.88 349.37 34.71 350.37 34.74 351.37 34.57 352.37 34.41 353.37 34.44 354.37 34.28 355.37 34.31 356.37 34.15 357.37 34.19 358.37 34.04 359.37 33.68 000.37 33.33 001.37 32.79 002.37 32.44 003.37 32.10 004.37 31.76 005.37 31.42 006.37 31.09 007.37 30.76 008.37 30.43 009.37 30.11 010.37 29.79 011.37 29.27 012.37 28.96 31 Aug 2007 331.37 36.47 332.37 36.11 333.37 35.74 334.37 35.58 335.37 35.22 336.37 35.05 337.37 34.89 338.37 34.72 339.37 34.55 340.37 34.38 341.37 34.21 342.37 34.05 343.37 33.88 344.37 33.71 345.37 33.74 346.37 33.58 347.37 33.41 348.37 33.45 349.37 33.28 350.37 33.12 351.37 33.16 352.37 33.00 353.37 32.85 354.37 32.89 355.37 32.74 356.37 32.79 357.37 32.65 358.37 32.30 359.37 31.96 000.37 31.63 001.37 31.25 002.37 30.77 003.37 30.45 004.37 30.28 005.37 29.99 006.37 29.47 007.37 29.16 008.37 28.85 009.37 28.54 010.37 28.24 011.37 27.94 012.37 27.64 013.37 27.15 01 Sep 2007 332.37 34.47 333.37 34.31 334.37 33.95 335.37 33.78 336.37 33.61 337.37 33.25 338.37 33.08 339.37 32.92 340.37 32.75 341.37 32.59 342.37 32.62 343.37 32.46 344.37 32.30 345.37 32.14 346.37 31.98 347.37 32.02 348.37 31.87 349.37 31.72 350.37 31.77 351.37 31.62 352.37 31.47 353.37 31.53 354.37 31.39 355.37 31.45 356.37 31.32 357.37 29.72 358.37 29.26 359.37 28.94 000.37 28.68 001.37 28.61 002.37 28.48 003.37 28.27 004.37 28.19 005.37 28.01 006.37 27.92 007.37 27.86 008.37 27.37 009.37 27.08 010.37 26.79 011.37 26.50 012.37 26.22 013.37 25.95 014.37 25.67 02 Sep 2007 333.55 32.62 334.55 32.46 335.55 32.10 336.55 31.94 337.55 31.78 338.55 31.62 339.55 31.46 340.55 31.30 341.55 31.14 342.55 30.99 343.55 30.84 344.55 30.89 345.55 30.74 346.55 30.59 347.55 30.45 348.55 30.51 349.55 30.37 350.55 30.23 351.55 30.10 352.55 30.17 353.55 28.44 354.55 28.32 355.55 28.40 356.55 28.28 357.55 27.97 358.55 27.65 359.55 27.35 000.55 27.04 001.55 26.74 002.55 26.48 003.55 26.44 004.55 26.30 005.55 26.26 006.55 26.14 007.55 26.15 008.55 26.11 009.55 25.65 010.55 25.38 011.55 25.11 012.55 24.84 013.55 24.58 014.55 24.32 015.55 24.06 03 Sep 2007 334.54 31.29 335.54 31.13 336.54 30.78 337.54 30.63 338.54 30.48 339.54 30.33 340.54 30.18 341.54 30.04 342.54 30.10 343.54 29.96 344.54 29.82 345.54 29.69 346.54 29.56 347.54 29.43 348.54 29.50 349.54 27.78 350.54 27.66 351.54 27.54 352.54 27.62 353.54 27.51 354.54 27.40 355.54 27.30 356.54 27.20 357.54 26.90 358.54 26.60 359.54 26.31 000.54 26.02 001.54 25.73 002.54 25.45 003.54 25.17 004.54 25.24 005.54 25.14 006.54 25.06 007.54 25.03 008.54 25.07 009.54 24.95 010.54 24.69 011.54 24.24 012.54 23.98 013.54 23.73 014.54 23.48 015.54 23.24 016.54 22.99 04 Sep 2007 335.52 30.64 336.52 30.49 337.52 30.35 338.52 30.02 339.52 29.88 340.52 29.75 341.52 29.82 342.52 29.69 343.52 29.57 344.52 29.44 345.52 27.72 346.52 27.61 347.52 27.44 348.52 27.29 349.52 27.09 350.52 27.03 351.52 26.90 352.52 26.71 353.52 26.65 354.52 26.72 355.52 26.53 356.52 26.48 357.52 26.52 358.52 26.23 359.52 25.96 000.52 25.68 001.52 25.41 002.52 25.14 003.52 24.87 004.52 24.71 005.52 24.74 006.52 24.64 007.52 24.60 008.52 24.64 009.52 24.53 010.52 24.48 011.52 24.23 012.52 23.99 013.52 23.74 014.52 23.04 015.52 22.35 016.52 21.73 017.52 21.19 05 Sep 2007 336.67 30.03 337.67 29.91 338.67 29.78 339.67 29.66 340.67 29.55 341.67 27.83 342.67 27.21 343.67 26.88 344.67 26.70 345.67 26.67 346.67 26.59 347.67 26.45 348.67 26.46 349.67 26.41 350.67 26.32 351.67 26.17 352.67 26.19 353.67 26.18 354.67 26.15 355.67 26.12 356.67 26.09 357.67 26.08 358.67 25.89 359.67 25.63 000.67 25.36 001.67 25.10 002.67 24.85 003.67 24.59 004.67 24.37 005.67 24.33 006.67 24.35 007.67 24.21 008.67 24.24 009.67 24.23 010.67 24.19 011.67 23.61 012.67 23.05 013.67 22.39 014.67 21.85 015.67 21.50 016.67 21.27 06 Sep 2007 337.65 29.59 338.65 27.92 339.65 27.01 340.65 26.62 341.65 26.59 342.65 26.52 343.65 26.40 344.65 26.24 345.65 26.24 346.65 26.20 347.65 26.14 348.65 26.05 349.65 25.94 350.65 26.02 351.65 25.91 352.65 26.00 353.65 25.92 354.65 25.85 355.65 25.82 356.65 25.83 357.65 25.88 358.65 25.76 359.65 25.80 000.65 25.55 001.65 25.30 002.65 24.85 003.65 24.60 004.65 24.36 005.65 24.11 006.65 24.21 007.65 24.07 008.65 24.05 009.65 24.00 010.65 23.50 011.65 22.98 012.65 22.44 013.65 22.04 014.65 21.81 015.65 21.59 016.65 21.36 017.65 21.14 07 Sep 2007 338.62 26.50 339.62 26.21 340.62 26.10 341.62 26.16 342.62 25.99 343.62 26.01 344.62 26.01 345.62 26.00 346.62 25.80 347.62 25.79 348.62 25.80 349.62 25.82 350.62 25.87 351.62 25.74 352.62 25.84 353.62 25.77 354.62 25.74 355.62 25.72 356.62 25.74 357.62 25.71 358.62 25.66 359.62 25.69 000.62 25.57 001.62 25.32 002.62 25.08 003.62 24.84 004.62 24.60 005.62 24.37 006.62 24.11 007.62 24.09 008.62 24.06 009.62 23.62 010.62 23.18 011.62 22.78 012.62 22.56 013.62 22.33 014.62 22.11 015.62 21.89 016.62 21.67 017.62 21.45 018.62 21.23 08 Sep 2007 339.75 26.04 340.75 25.93 341.75 25.82 342.75 25.91 343.75 25.80 344.75 25.71 345.75 25.83 346.75 25.79 347.75 25.66 348.75 25.66 349.75 25.75 350.75 25.59 351.75 25.59 352.75 25.57 353.75 25.73 354.75 25.68 355.75 25.61 356.75 25.54 357.75 25.67 358.75 25.59 359.75 25.70 000.75 25.57 001.75 25.33 002.75 25.10 003.75 24.86 004.75 24.63 005.75 24.40 006.75 24.17 007.75 23.94 008.75 23.83 009.75 23.48 010.75 23.26 011.75 23.03 012.75 22.81 013.75 22.59 014.75 22.17 015.75 21.95 016.75 21.73 017.75 21.51 018.75 21.29 019.75 21.07 09 Sep 2007 340.71 25.21 341.71 25.17 342.71 25.18 343.71 25.03 344.71 25.11 345.71 25.02 346.71 24.96 347.71 25.11 348.71 25.09 349.71 25.07 350.71 25.07 351.71 25.07 352.71 25.08 353.71 24.90 354.71 24.93 355.71 24.96 356.71 24.99 357.71 25.03 358.71 24.88 359.71 24.92 000.71 24.97 001.71 24.99 002.71 24.75 003.71 24.52 004.71 24.29 005.71 24.06 006.71 23.84 007.71 23.61 008.71 23.21 009.71 22.96 010.71 22.73 011.71 22.51 012.71 22.29 013.71 22.07 014.71 21.84 015.71 21.62 016.71 21.40 017.71 21.18 018.71 20.96 019.71 20.75 020.71 20.53 10 Sep 2007 341.67 24.24 342.67 24.29 343.67 24.36 344.67 24.25 345.67 24.15 346.67 24.27 347.67 24.21 348.67 24.15 349.67 24.11 350.67 24.07 351.67 24.05 352.67 24.03 353.67 24.02 354.67 24.02 355.67 24.02 356.67 24.02 357.67 24.03 358.67 24.05 359.67 24.06 000.67 24.09 001.67 24.11 002.67 23.98 003.67 23.75 004.67 23.52 005.67 23.29 006.67 23.07 007.67 22.84 008.67 22.62 009.67 22.39 010.67 22.17 011.67 21.94 012.67 21.72 013.67 21.50 014.67 21.27 015.67 21.05 016.67 20.83 017.67 20.61 018.67 20.39 019.67 20.17 020.67 19.94 021.67 19.72 11 Sep 2007 342.78 23.51 343.78 23.40 344.78 23.31 345.78 23.43 346.78 23.36 347.78 23.30 348.78 23.25 349.78 23.21 350.78 23.17 351.78 23.14 352.78 23.31 353.78 23.29 354.78 23.28 355.78 23.27 356.78 23.26 357.78 23.26 358.78 23.27 359.78 23.27 000.78 23.08 001.78 23.09 002.78 23.11 003.78 23.07 004.78 22.84 005.78 22.61 006.78 22.38 007.78 22.16 008.78 21.93 009.78 21.70 010.78 21.50 011.78 21.33 012.78 21.03 013.78 20.80 014.78 20.58 015.78 20.35 016.78 20.13 017.78 19.90 018.78 19.68 019.78 19.45 020.78 19.23 021.78 19.01 022.78 18.78 12 Sep 2007 343.73 22.66 344.73 22.59 345.73 22.52 346.73 22.46 347.73 22.41 348.73 22.36 349.73 22.32 350.73 22.28 351.73 22.25 352.73 22.43 353.73 22.40 354.73 22.39 355.73 22.37 356.73 22.36 357.73 22.35 358.73 22.35 359.73 22.15 000.73 22.15 001.73 22.16 002.73 22.16 003.73 22.17 004.73 22.17 005.73 21.94 006.73 21.71 007.73 21.48 008.73 21.25 009.73 21.02 010.73 20.79 011.73 20.71 012.73 20.53 013.73 20.35 014.73 20.18 015.73 19.80 016.73 19.63 017.73 19.26 018.73 19.09 019.73 18.92 020.73 18.55 021.73 18.38 022.73 18.21 023.73 17.84 13 Sep 2007 344.68 21.86 345.68 21.80 346.68 21.75 347.68 21.70 348.68 21.66 349.68 21.63 350.68 21.59 351.68 21.56 352.68 21.54 353.68 21.51 354.68 21.50 355.68 21.48 356.68 21.47 357.68 21.46 358.68 21.45 359.68 21.44 000.68 21.44 001.68 21.44 002.68 21.44 003.68 21.44 004.68 21.45 005.68 21.37 006.68 21.13 007.68 20.90 008.68 20.67 009.68 20.44 010.68 20.20 011.68 19.97 012.68 19.74 013.68 19.76 014.68 19.78 015.68 19.60 016.68 19.42 017.68 19.24 018.68 18.86 019.68 18.68 020.68 18.50 021.68 18.12 022.68 17.95 023.68 17.77 024.68 17.60 14 Sep 2007 345.73 21.28 346.73 21.24 347.73 21.20 348.73 20.96 349.73 20.93 350.73 20.90 351.73 20.87 352.73 20.85 353.73 20.83 354.73 20.81 355.73 20.79 356.73 20.58 357.73 20.56 358.73 20.55 359.73 20.55 000.73 20.54 001.73 20.54 002.73 20.53 003.73 20.53 004.73 20.53 005.73 20.54 006.73 20.41 007.73 20.18 008.73 19.94 009.73 19.70 010.73 19.47 011.73 19.23 012.73 18.99 013.73 18.79 014.73 18.81 015.73 18.82 016.73 18.83 017.73 18.85 018.73 18.66 019.73 18.48 020.73 18.09 021.73 17.91 022.73 17.72 023.73 17.54 024.73 17.16 15 Sep 2007 346.67 21.00 347.67 20.76 348.67 20.53 349.67 20.50 350.67 20.47 351.67 20.25 352.67 20.22 353.67 20.20 354.67 20.18 355.67 19.97 356.67 19.95 357.67 19.94 358.67 19.93 359.67 19.92 000.67 19.91 001.67 19.70 002.67 19.70 003.67 19.69 004.67 19.69 005.67 19.69 006.67 19.69 007.67 19.55 008.67 19.31 009.67 19.07 010.67 18.83 011.67 18.59 012.67 18.34 013.67 18.10 014.67 17.91 015.67 17.92 016.67 17.93 017.67 17.94 018.67 17.94 019.67 17.75 020.67 17.76 021.67 17.74 022.67 17.49 023.67 17.24 024.67 16.99 025.67 16.74 16 Sep 2007 347.73 20.48 348.73 20.44 349.73 20.19 350.73 20.15 351.73 20.08 352.73 19.86 353.73 19.82 354.73 19.62 355.73 19.60 356.73 19.58 357.73 19.37 358.73 19.36 359.73 19.34 000.73 19.32 001.73 19.12 002.73 19.12 003.73 19.11 004.73 19.10 005.73 19.09 006.73 18.89 007.73 18.89 008.73 18.75 009.73 18.51 010.73 18.26 011.73 18.01 012.73 17.76 013.73 17.51 014.73 17.26 015.73 17.09 016.73 17.09 017.73 17.09 018.73 17.10 019.73 17.10 020.73 17.10 021.73 16.91 022.73 16.85 023.73 16.59 024.73 16.34 025.73 16.08 026.73 15.82 17 Sep 2007 348.66 19.97 349.66 19.72 350.66 19.68 351.66 19.43 352.66 19.38 353.66 19.34 354.66 19.29 355.66 19.04 356.66 19.00 357.66 18.95 358.66 18.90 359.66 18.85 000.66 18.80 001.66 18.55 002.66 18.50 003.66 18.45 004.66 18.40 005.66 18.35 006.66 18.30 007.66 18.25 008.66 18.20 009.66 18.14 010.66 17.89 011.66 17.64 012.66 17.38 013.66 17.13 014.66 16.87 015.66 16.65 016.66 16.45 017.66 16.44 018.66 16.44 019.66 16.44 020.66 16.44 021.66 16.44 022.66 16.41 023.66 16.15 024.66 15.89 025.66 15.63 026.66 15.36 027.66 15.10 18 Sep 2007 349.59 19.64 350.59 19.42 351.59 19.20 352.59 18.97 353.59 18.75 354.59 18.54 355.59 18.43 356.59 18.38 357.59 18.13 358.59 18.08 359.59 18.02 000.59 17.97 001.59 17.92 002.59 17.86 003.59 17.81 004.59 17.55 005.59 17.49 006.59 17.44 007.59 17.38 008.59 17.32 009.59 17.26 010.59 17.21 011.59 17.15 012.59 16.89 013.59 16.63 014.59 16.37 015.59 16.10 016.59 15.88 017.59 15.88 018.59 15.87 019.59 15.87 020.59 15.66 021.59 15.65 022.59 15.65 023.59 15.59 024.59 15.33 025.59 15.06 026.59 14.79 027.59 14.52 028.59 14.25 19 Sep 2007 350.61 20.28 351.61 20.05 352.61 19.83 353.61 19.61 354.61 19.39 355.61 19.17 356.61 18.95 357.61 18.74 358.61 18.52 359.61 18.30 000.61 18.09 001.61 17.87 002.61 17.66 003.61 17.51 004.61 17.45 005.61 17.39 006.61 17.33 007.61 17.27 008.61 17.21 009.61 17.14 010.61 17.08 011.61 17.01 012.61 16.95 013.61 16.68 014.61 16.42 015.61 16.15 016.61 15.89 017.61 15.88 018.61 15.87 019.61 15.86 020.61 15.65 021.61 15.64 022.61 15.63 023.61 72.80 024.61 72.80 025.61 72.80 026.61 72.80 027.61 72.80 028.61 72.80 029.61 72.80 20 Sep 2007 351.54 21.57 352.54 21.31 353.54 21.25 354.54 21.18 355.54 20.92 356.54 20.86 357.54 20.78 358.54 20.54 359.54 20.34 000.54 20.12 001.54 19.90 002.54 19.69 003.54 19.47 004.54 19.25 005.54 19.04 006.54 18.82 007.54 18.61 008.54 18.39 009.54 18.18 010.54 17.96 011.54 76.64 012.54 76.64 013.54 76.64 014.54 76.64 015.54 76.64 016.54 76.64 017.54 76.64 018.54 76.64 019.54 76.64 020.54 76.64 021.54 76.64 022.54 76.64 023.54 76.64 024.54 76.64 025.54 76.64 026.54 76.64 027.54 76.64 028.54 76.64 029.54 76.64 030.54 76.64 21 Sep 2007 352.55 29.55 353.55 29.28 354.55 29.02 355.55 28.95 356.55 28.89 357.55 28.62 358.55 87.69 359.55 87.69 000.55 87.69 001.55 87.69 002.55 87.69 003.55 87.69 004.55 87.69 005.55 87.69 006.55 87.69 007.55 87.69 008.55 87.69 009.55 87.69 010.55 87.69 011.55 87.69 012.55 87.69 013.55 87.69 014.55 87.69 015.55 87.69 016.55 87.69 017.55 87.69 018.55 87.69 019.55 87.69 020.55 87.69 021.55 87.69 022.55 87.69 023.55 87.69 024.55 87.69 025.55 87.69 026.55 87.69 027.55 87.69 028.55 87.69 029.55 87.69 030.55 87.69 22 Sep 2007 353.47 91.35 354.47 91.35 355.47 91.35 356.47 91.35 357.47 91.35 358.47 91.35 359.47 91.35 000.47 91.35 001.47 91.35 002.47 91.35 003.47 91.35 004.47 91.35 005.47 91.35 006.47 91.35 007.47 91.35 008.47 91.35 009.47 91.35 010.47 91.35 011.47 91.35 012.47 91.35 013.47 91.35 014.47 91.35 015.47 91.35 016.47 91.35 017.47 91.35 018.47 91.35 019.47 91.35 020.47 91.35 021.47 91.35 022.47 91.35 023.47 91.35 024.47 91.35 025.47 91.35 026.47 91.35 027.47 91.35 028.47 91.35 029.47 91.35 030.47 91.35 031.47 91.35 23 Sep 2007 354.46 95.56 355.46 95.56 356.46 95.56 357.46 95.56 358.46 95.56 359.46 95.56 000.46 95.56 001.46 95.56 002.46 95.56 003.46 95.56 004.46 95.56 005.46 95.56 006.46 95.56 007.46 95.56 008.46 95.56 009.46 95.56 010.46 95.56 011.46 95.56 012.46 95.56 013.46 95.56 014.46 95.56 015.46 95.56 016.46 95.56 017.46 95.56 018.46 95.56 019.46 95.56 020.46 95.56 021.46 95.56 022.46 95.56 023.46 95.56 024.46 95.56 025.46 95.56 026.46 95.56 027.46 95.56 028.46 95.56 029.46 95.56 030.46 95.56 031.46 95.56 032.46 95.56 24 Sep 2007 355.37 CVZ 356.37 CVZ 357.37 CVZ 358.37 CVZ 359.37 CVZ 000.37 CVZ 001.37 CVZ 002.37 CVZ 003.37 CVZ 004.37 CVZ 005.37 CVZ 006.37 CVZ 007.37 CVZ 008.37 CVZ 009.37 CVZ 010.37 CVZ 011.37 CVZ 012.37 CVZ 013.37 CVZ 014.37 CVZ 015.37 CVZ 016.37 CVZ 017.37 CVZ 018.37 CVZ 019.37 CVZ 020.37 CVZ 021.37 CVZ 022.37 CVZ 023.37 CVZ 024.37 CVZ 025.37 CVZ 026.37 CVZ 027.37 CVZ 028.37 CVZ 029.37 CVZ 030.37 CVZ 031.37 CVZ 032.37 CVZ 033.37 CVZ 25 Sep 2007 356.28 95.91 357.28 95.91 358.28 95.91 359.28 95.91 000.28 95.91 001.28 95.91 002.28 95.91 003.28 95.91 004.28 95.91 005.28 95.91 006.28 95.91 007.28 95.91 008.28 95.91 009.28 95.91 010.28 95.91 011.28 95.91 012.28 95.91 013.28 95.91 014.28 95.91 015.28 95.91 016.28 95.91 017.28 95.91 018.28 95.91 019.28 95.91 020.28 95.91 021.28 95.91 022.28 95.91 023.28 95.91 024.28 95.91 025.28 95.91 026.28 95.91 027.28 95.91 028.28 95.91 029.28 95.91 030.28 95.91 031.28 95.91 032.28 95.91 033.28 95.91 034.28 95.91 26 Sep 2007 357.26 92.22 358.26 92.22 359.26 92.22 000.26 92.22 001.26 92.22 002.26 92.22 003.26 92.22 004.26 92.22 005.26 92.22 006.26 92.22 007.26 92.22 008.26 92.22 009.26 92.22 010.26 92.22 011.26 92.22 012.26 92.22 013.26 92.22 014.26 92.22 015.26 92.22 016.26 92.22 017.26 92.22 018.26 92.22 019.26 92.22 020.26 92.22 021.26 92.22 022.26 92.22 023.26 92.22 024.26 92.22 025.26 92.22 026.26 92.22 027.26 92.22 028.26 92.22 029.26 92.22 030.26 92.22 031.26 92.22 032.26 92.22 033.26 92.22 034.26 92.22 035.26 92.22 27 Sep 2007 358.16 75.05 359.16 74.78 000.16 74.71 001.16 74.44 002.16 74.17 003.16 74.10 004.16 73.84 005.16 73.77 006.16 73.50 007.16 73.43 008.16 73.16 009.16 73.10 010.16 73.03 011.16 72.76 012.16 72.70 013.16 72.63 014.16 72.56 015.16 72.30 016.16 72.23 017.16 72.17 018.16 72.10 019.16 72.04 020.16 71.97 021.16 71.91 022.16 71.85 023.16 71.78 024.16 71.52 025.16 71.46 026.16 71.40 027.16 71.33 028.16 71.27 029.16 71.01 030.16 70.75 031.16 70.49 032.16 70.23 033.16 69.97 034.16 69.70 035.16 69.44 036.16 69.18 28 Sep 2007 359.13 71.40 000.13 71.13 001.13 70.87 002.13 70.80 003.13 70.54 004.13 70.27 005.13 70.21 006.13 69.94 007.13 69.88 008.13 69.61 009.13 69.55 010.13 69.49 011.13 69.22 012.13 69.16 013.13 69.10 014.13 68.84 015.13 68.78 016.13 68.71 017.13 68.65 018.13 68.59 019.13 68.33 020.13 68.27 021.13 68.21 022.13 68.15 023.13 68.09 024.13 68.03 025.13 64.59 026.13 64.32 027.13 64.25 028.13 63.99 029.13 63.72 030.13 63.45 031.13 63.18 032.13 66.96 033.13 66.71 034.13 66.45 035.13 66.19 036.13 65.93 037.13 65.68 29 Sep 2007 000.02 68.07 001.02 67.80 002.02 67.54 003.02 67.48 004.02 67.22 005.02 66.96 006.02 66.90 007.02 66.64 008.02 66.58 009.02 66.32 010.02 66.26 011.02 66.00 012.02 65.94 013.02 65.88 014.02 65.63 015.02 65.57 016.02 65.51 017.02 65.45 018.02 65.20 019.02 65.14 020.02 65.08 021.02 65.03 022.02 64.97 023.02 64.91 024.02 64.86 025.02 64.60 026.02 64.54 027.02 64.49 028.02 64.43 029.02 64.38 030.02 64.32 031.02 64.27 032.02 64.01 033.02 63.75 034.02 63.50 035.02 63.24 036.02 62.99 037.02 62.73 038.02 62.48 30 Sep 2007 000.97 65.04 001.97 64.79 002.97 64.53 003.97 64.47 004.97 64.22 005.97 63.96 006.97 63.90 007.97 63.65 008.97 63.59 009.97 63.34 010.97 63.28 011.97 63.03 012.97 62.97 013.97 62.92 014.97 62.66 015.97 62.61 016.97 62.55 017.97 62.30 018.97 62.25 019.97 62.19 020.97 62.14 021.97 62.09 022.97 61.83 023.97 61.78 024.97 61.73 025.97 61.67 026.97 61.62 027.97 61.56 028.97 61.51 029.97 61.46 030.97 61.40 031.97 61.35 032.97 61.10 033.97 60.84 034.97 60.59 035.97 60.33 036.97 60.08 037.97 59.82 038.97 59.57 01 Oct 2007 001.86 62.35 002.86 62.09 003.86 61.84 004.86 61.79 005.86 61.54 006.86 61.28 007.86 61.23 008.86 60.98 009.86 60.93 010.86 60.68 011.86 60.63 012.86 60.37 013.86 60.32 014.86 60.07 015.86 60.02 016.86 59.97 017.86 59.92 018.86 59.67 019.86 59.62 020.86 59.56 021.86 59.51 022.86 59.26 023.86 59.21 024.86 59.16 025.86 59.11 026.86 59.05 027.86 59.00 028.86 58.95 029.86 58.90 030.86 58.84 031.86 58.79 032.86 58.74 033.86 58.48 034.86 58.23 035.86 57.97 036.86 57.72 037.86 57.46 038.86 57.21 039.86 56.95 02 Oct 2007 002.80 59.92 003.80 59.67 004.80 59.42 005.80 59.37 006.80 59.12 007.80 58.87 008.80 58.82 009.80 58.57 010.80 58.53 011.80 58.28 012.80 58.23 013.80 57.98 014.80 57.93 015.80 57.68 016.80 57.63 017.80 57.58 018.80 57.53 019.80 57.28 020.80 57.23 021.80 57.18 022.80 57.13 023.80 56.88 024.80 56.83 025.80 56.78 026.80 56.73 027.80 56.67 028.80 56.62 029.80 56.57 030.80 56.52 031.80 56.46 032.80 56.41 033.80 56.35 034.80 56.10 035.80 55.84 036.80 55.59 037.80 55.33 038.80 55.07 039.80 54.82 040.80 54.56 03 Oct 2007 003.68 57.73 004.68 57.49 005.68 57.24 006.68 57.20 007.68 56.95 008.68 56.70 009.68 56.66 010.68 56.41 011.68 56.36 012.68 56.12 013.68 56.07 014.68 55.82 015.68 55.77 016.68 55.72 017.68 55.48 018.68 55.43 019.68 55.38 020.68 55.13 021.68 55.08 022.68 55.03 023.68 54.98 024.68 54.92 025.68 54.67 026.68 54.62 027.68 54.57 028.68 54.51 029.68 54.46 030.68 54.40 031.68 54.35 032.68 54.29 033.68 54.24 034.68 54.18 035.68 53.92 036.68 53.66 037.68 53.40 038.68 53.14 039.68 52.88 040.68 52.62 041.68 52.36 04 Oct 2007 004.57 55.75 005.57 55.50 006.57 55.26 007.57 55.21 008.57 54.97 009.57 54.72 010.57 54.68 011.57 54.43 012.57 54.39 013.57 54.14 014.57 54.09 015.57 53.84 016.57 53.80 017.57 53.75 018.57 53.50 019.57 53.45 020.57 53.40 021.57 53.15 022.57 53.09 023.57 53.04 024.57 52.99 025.57 52.93 026.57 52.88 027.57 52.82 028.57 52.57 029.57 52.51 030.57 52.45 031.57 52.40 032.57 52.34 033.57 52.28 034.57 52.22 035.57 52.15 036.57 51.89 037.57 51.63 038.57 51.37 039.57 51.10 040.57 50.84 041.57 50.57 042.57 50.30 05 Oct 2007 005.70 53.86 006.70 53.61 007.70 53.37 008.70 53.32 009.70 53.08 010.70 53.03 011.70 52.79 012.70 52.54 013.70 52.49 014.70 52.24 015.70 52.19 016.70 52.14 017.70 51.89 018.70 51.84 019.70 51.79 020.70 51.54 021.70 51.48 022.70 51.43 023.70 51.37 024.70 51.32 025.70 51.06 026.70 51.00 027.70 50.94 028.70 50.88 029.70 50.82 030.70 50.76 031.70 50.70 032.70 50.63 033.70 50.57 034.70 50.50 035.70 50.44 06 Oct 2007 006.58 52.15 007.58 51.91 008.58 51.86 009.58 51.61 010.58 51.37 011.58 51.32 012.58 51.07 013.58 51.02 014.58 50.77 015.58 50.72 016.58 50.46 017.58 50.41 018.58 50.36 019.58 50.10 020.58 50.04 021.58 49.99 022.58 49.73 023.58 49.67 024.58 49.61 025.58 49.55 026.58 49.48 027.58 49.42 028.58 49.35 029.58 49.29 030.58 49.22 031.58 49.15 032.58 49.08 033.58 49.01 034.58 48.94 035.58 48.87 036.58 48.79 07 Oct 2007 007.45 50.53 008.45 50.28 009.45 50.24 010.45 49.99 011.45 49.73 012.45 49.68 013.45 49.43 014.45 49.37 015.45 49.12 016.45 49.06 017.45 48.80 018.45 48.74 019.45 48.68 020.45 48.62 021.45 48.36 022.45 48.30 023.45 48.23 024.45 48.16 025.45 48.10 026.45 47.83 027.45 47.76 028.45 47.69 029.45 47.61 030.45 47.54 031.45 47.46 032.45 47.39 033.45 47.31 034.45 47.43 035.45 47.35 036.45 47.26 037.45 47.18 08 Oct 2007 008.33 48.97 009.33 48.72 010.33 48.67 011.33 48.41 012.33 48.15 013.33 48.10 014.33 47.84 015.33 47.78 016.33 47.71 017.33 47.45 018.33 47.38 019.33 47.12 020.33 47.05 021.33 46.98 022.33 46.91 023.33 46.84 024.33 46.56 025.33 46.49 026.33 46.41 027.33 46.33 028.33 46.25 029.33 46.17 030.33 46.09 031.33 46.00 032.33 45.92 033.33 45.83 034.33 45.74 035.33 45.85 036.33 45.76 037.33 45.67 038.33 45.38 09 Oct 2007 009.20 47.45 010.20 47.19 011.20 47.13 012.20 46.86 013.20 46.80 014.20 46.53 015.20 46.46 016.20 46.19 017.20 46.12 018.20 45.85 019.20 45.78 020.20 45.70 021.20 45.62 022.20 45.34 023.20 45.26 024.20 45.18 025.20 45.10 026.20 45.01 027.20 44.92 028.20 44.83 029.20 44.74 030.20 44.65 031.20 44.56 032.20 44.46 033.20 44.37 034.20 44.27 035.20 44.37 036.20 44.27 037.20 44.16 038.20 44.06 039.20 43.76 10 Oct 2007 010.08 45.93 011.08 45.86 012.08 45.59 013.08 45.31 014.08 45.24 015.08 44.96 016.08 44.88 017.08 44.60 018.08 44.52 019.08 44.44 020.08 44.35 021.08 44.07 022.08 43.98 023.08 43.89 024.08 43.79 025.08 43.70 026.08 43.60 027.08 43.51 028.08 43.41 029.08 43.31 030.08 43.20 031.08 43.10 032.08 42.99 033.08 42.89 034.08 42.78 035.08 42.87 036.08 42.76 037.08 42.65 038.08 42.53 039.08 42.22 040.08 41.90 11 Oct 2007 010.95 44.39 011.95 44.31 012.95 44.03 013.95 43.94 014.95 43.65 015.95 43.57 016.95 43.28 017.95 43.18 018.95 42.89 019.95 42.79 020.95 42.70 021.95 42.60 022.95 42.49 023.95 42.39 024.95 42.08 025.95 41.98 026.95 41.87 027.95 41.96 028.95 41.85 029.95 41.73 030.95 41.62 031.95 41.50 032.95 41.38 033.95 41.26 034.95 41.34 035.95 41.22 036.95 41.10 037.95 40.98 038.95 40.85 039.95 40.53 040.95 40.20 12 Oct 2007 011.82 42.81 012.82 42.72 013.82 42.42 014.82 42.32 015.82 42.02 016.82 41.92 017.82 41.62 018.82 41.51 019.82 41.40 020.82 41.29 021.82 40.98 022.82 40.87 023.82 40.75 024.82 40.64 025.82 40.52 026.82 40.40 027.82 40.27 028.82 40.15 029.82 40.23 030.82 40.10 031.82 39.97 032.82 39.85 033.82 39.72 034.82 39.79 035.82 39.66 036.82 39.52 037.82 39.39 038.82 39.46 039.82 39.13 040.82 38.79 041.82 38.46 13 Oct 2007 012.69 41.37 013.69 41.06 014.69 40.75 015.69 40.64 016.69 40.32 017.69 40.21 018.69 40.09 019.69 39.97 020.69 39.65 021.69 39.52 022.69 39.40 023.69 39.27 024.69 39.14 025.69 39.01 026.69 38.88 027.69 38.75 028.69 38.61 029.69 38.48 030.69 38.54 031.69 38.41 032.69 38.27 033.69 38.13 034.69 37.99 035.69 38.05 036.69 37.92 037.69 37.78 038.69 37.84 039.69 37.50 040.69 37.16 041.69 36.82 042.69 36.48 14 Oct 2007 013.55 39.65 014.55 39.33 015.55 39.21 016.55 38.88 017.55 38.75 018.55 38.42 019.55 38.29 020.55 38.15 021.55 38.02 022.55 37.88 023.55 37.74 024.55 37.60 025.55 37.46 026.55 37.32 027.55 37.18 028.55 37.03 029.55 36.89 030.55 36.75 031.55 36.60 032.55 36.66 033.55 36.51 034.55 36.37 035.55 36.42 036.55 36.28 037.55 36.14 038.55 36.20 039.55 36.05 040.55 35.71 041.55 35.37 042.55 35.03 043.55 34.70 15 Oct 2007 014.42 37.85 015.42 37.52 016.42 37.38 017.42 37.04 018.42 36.89 019.42 36.75 020.42 36.61 021.42 36.26 022.42 36.11 023.42 35.96 024.42 35.82 025.42 35.67 026.42 35.52 027.42 35.37 028.42 35.22 029.42 35.27 030.42 35.12 031.42 34.97 032.42 34.82 033.42 34.87 034.42 34.73 035.42 34.58 036.42 34.43 037.42 34.49 038.42 34.35 039.42 34.21 040.42 34.07 041.42 33.73 042.42 33.40 043.42 33.06 044.42 32.73 16 Oct 2007 015.29 35.97 016.29 35.62 017.29 35.47 018.29 35.32 019.29 34.96 020.29 34.81 021.29 34.66 022.29 34.50 023.29 34.35 024.29 34.19 025.29 34.04 026.29 33.88 027.29 33.73 028.29 33.58 029.29 33.43 030.29 33.27 031.29 33.12 032.29 33.17 033.29 33.03 034.29 32.88 035.29 32.74 036.29 32.79 037.29 32.65 038.29 32.52 039.29 32.58 040.29 32.45 041.29 32.11 042.29 31.79 043.29 31.46 044.29 31.14 045.29 30.82 17 Oct 2007 016.15 34.02 017.15 33.86 018.15 33.50 019.15 33.34 020.15 33.18 021.15 33.02 022.15 32.66 023.15 32.51 024.15 32.35 025.15 32.19 026.15 32.04 027.15 31.88 028.15 31.73 029.15 31.58 030.15 31.63 031.15 31.49 032.15 31.34 033.15 31.20 034.15 31.06 035.15 31.12 036.15 30.98 037.15 30.85 038.15 30.72 039.15 30.59 040.15 30.52 041.15 30.33 042.15 30.09 043.15 29.80 044.15 29.60 045.15 29.29 046.15 28.98 18 Oct 2007 017.02 32.02 018.02 31.86 019.02 31.70 020.02 31.34 021.02 31.18 022.02 31.02 023.02 30.86 024.02 30.71 025.02 30.55 026.02 30.40 027.02 30.25 028.02 30.11 029.02 29.96 030.02 29.82 031.02 29.68 032.02 29.54 033.02 29.41 034.02 29.28 035.02 29.15 036.02 28.54 037.02 28.34 038.02 28.09 039.02 27.79 040.02 27.62 041.02 27.58 042.02 27.46 043.02 27.25 044.02 27.35 045.02 27.14 046.02 27.03 047.02 27.02 19 Oct 2007 017.88 30.21 018.88 29.86 019.88 29.70 020.88 29.54 021.88 29.19 022.88 29.04 023.88 28.89 024.88 28.74 025.88 28.60 026.88 28.46 027.88 28.32 028.88 28.19 029.88 28.06 030.88 11.09 031.88 26.47 032.88 26.08 033.88 26.02 034.88 25.84 035.88 25.73 036.88 25.64 037.88 25.52 038.88 25.43 039.88 25.52 040.88 25.42 041.88 25.33 042.88 25.24 043.88 24.98 044.88 25.04 045.88 25.06 046.88 24.86 047.88 24.88 20 Oct 2007 018.75 28.64 019.75 28.29 020.75 28.15 021.75 28.00 022.75 27.86 023.75 27.52 024.75 27.39 025.75 11.33 026.75 11.30 027.75 11.07 028.75 10.83 029.75 10.59 030.75 10.55 031.75 10.30 032.75 24.83 033.75 24.72 034.75 24.62 035.75 24.52 036.75 24.43 037.75 24.34 038.75 24.25 039.75 24.17 040.75 24.09 041.75 24.01 042.75 23.94 043.75 23.87 044.75 23.60 045.75 23.34 046.75 23.43 047.75 23.27 048.75 23.23 21 Oct 2007 019.61 12.85 020.61 12.63 021.61 12.41 022.61 12.18 023.61 12.15 024.61 11.91 025.61 11.67 026.61 11.63 027.61 11.38 028.61 11.13 029.61 11.07 030.61 24.58 031.61 24.36 032.61 24.27 033.61 24.18 034.61 24.09 035.61 24.01 036.61 23.93 037.61 23.85 038.61 23.78 039.61 23.71 040.61 23.65 041.61 23.59 042.61 23.53 043.61 23.47 044.61 23.42 045.61 23.17 046.61 23.12 047.61 22.76 048.61 22.60 049.61 22.51 22 Oct 2007 020.48 13.03 021.48 12.98 022.48 12.74 023.48 12.49 024.48 12.44 025.48 12.19 026.48 12.13 027.48 23.87 028.48 23.89 029.48 23.74 030.48 23.84 031.48 23.84 032.48 23.78 033.48 23.93 034.48 23.94 035.48 23.87 036.48 23.64 037.48 23.58 038.48 23.52 039.48 23.47 040.48 23.42 041.48 23.37 042.48 23.33 043.48 23.08 044.48 23.04 045.48 23.01 046.48 22.97 047.48 22.94 048.48 22.70 049.48 22.08 050.48 21.56 23 Oct 2007 021.34 13.76 022.34 13.70 023.34 13.44 024.34 23.64 025.34 23.63 026.34 23.69 027.34 23.66 028.34 23.60 029.34 23.76 030.34 23.61 031.34 23.80 032.34 23.74 033.34 23.85 034.34 23.72 035.34 23.73 036.34 23.88 037.34 23.88 038.34 23.63 039.34 23.59 040.34 23.55 041.34 23.52 042.34 23.48 043.34 23.45 044.34 23.22 045.34 23.20 046.34 22.83 047.34 22.41 048.34 21.93 049.34 21.49 050.34 21.15 051.34 20.72 24 Oct 2007 022.20 22.68 023.20 22.67 024.20 22.85 025.20 22.89 026.20 22.83 027.20 22.90 028.20 22.93 029.20 22.91 030.20 23.04 031.20 23.11 032.20 23.10 033.20 23.00 034.20 23.19 035.20 23.06 036.20 23.20 037.20 23.20 038.20 23.22 039.20 23.16 040.20 22.96 041.20 22.93 042.20 22.91 043.20 22.89 044.20 22.67 045.20 22.23 046.20 21.84 047.20 21.38 048.20 21.06 049.20 20.70 050.20 20.31 051.20 20.08 052.20 19.83 25 Oct 2007 033.07 21.70 034.07 21.76 035.07 21.86 036.07 21.78 037.07 21.85 038.07 21.80 039.07 21.84 040.07 21.82 041.07 21.80 042.07 21.59 043.07 21.55 26 Oct 2007 033.94 10.87 034.94 10.76 035.94 10.64 036.94 10.53 037.94 20.75 038.94 20.80 039.94 20.82 040.94 20.70 041.94 20.68 042.94 20.48 043.94 20.18 27 Oct 2007 034.80 19.60 035.80 19.58 036.80 19.52 037.80 19.64 038.80 19.74 039.80 19.62 040.80 19.66 041.80 19.66 042.80 19.45 043.80 19.21 044.80 19.03 28 Oct 2007 035.67 18.51 036.67 18.55 037.67 18.58 038.67 18.60 039.67 18.61 040.67 18.61 041.67 18.42 042.67 18.42 043.67 18.42 044.67 18.21 045.67 18.12 29 Oct 2007 036.54 17.54 037.54 17.52 038.54 17.49 039.54 17.65 040.54 17.61 041.54 17.47 042.54 17.47 043.54 17.47 044.54 17.27 045.54 17.27 046.54 17.26 30 Oct 2007 037.41 16.50 038.41 16.64 039.41 16.57 040.41 16.71 041.41 16.55 042.41 16.55 043.41 16.55 044.41 16.34 045.41 16.34 046.41 16.34 047.41 16.14 31 Oct 2007 038.28 15.74 039.28 15.85 040.28 15.76 041.28 15.69 042.28 15.69 043.28 15.68 044.28 15.47 045.28 15.47 046.28 15.46 047.28 15.26 048.28 15.25 01 Nov 2007 039.15 14.84 040.15 14.93 041.15 15.01 042.15 14.80 043.15 14.79 044.15 14.58 045.15 14.57 046.15 14.56 047.15 14.35 048.15 14.34 049.15 14.33 02 Nov 2007 040.02 13.97 041.02 14.04 042.02 13.82 043.02 13.81 044.02 13.79 045.02 13.58 046.02 13.56 047.02 13.55 048.02 13.33 049.02 13.31 050.02 13.29 03 Nov 2007 040.89 13.10 041.89 13.09 042.89 12.87 043.89 12.85 044.89 12.63 045.89 12.61 046.89 12.59 047.89 12.56 048.89 12.34 049.89 12.31 050.89 12.29 04 Nov 2007 041.77 12.22 042.77 11.99 043.77 11.96 044.77 11.93 045.77 11.71 046.77 11.67 047.77 11.64 048.77 11.61 049.77 11.38 050.77 11.34 051.77 11.31 05 Nov 2007 042.65 11.11 043.65 10.88 044.65 10.84 045.65 10.81 046.65 10.57 047.65 10.53 048.65 10.49 049.65 10.45 050.65 10.21 051.65 10.16 052.65 10.12 06 Nov 2007 043.53 10.08 044.53 09.84 045.53 09.80 046.53 09.75 047.53 09.50 048.53 09.46 049.53 09.41 050.53 09.36 051.53 09.30 052.53 09.05 053.53 09.00 07 Nov 2007 044.41 08.95 045.41 08.70 046.41 08.65 047.41 08.59 048.41 08.54 049.41 08.28 050.41 08.22 051.41 08.16 052.41 08.10 053.41 08.04 054.41 07.98 08 Nov 2007 045.29 07.92 046.29 07.90 047.29 07.72 048.29 07.74 049.29 07.56 050.29 07.40 051.29 07.40 052.29 07.22 053.29 07.23 054.29 07.25 055.29 07.07 09 Nov 2007 046.18 07.58 047.18 07.39 048.18 07.20 049.18 07.02 050.18 07.03 051.18 06.84 052.18 06.65 053.18 06.67 054.18 06.48 055.18 06.49 056.18 06.30 10 Nov 2007 047.07 07.31 048.07 07.17 049.07 06.97 050.07 06.78 051.07 06.58 052.07 06.39 053.07 06.20 054.07 66.49 055.07 66.49 056.07 66.49 057.07 66.49 11 Nov 2007 047.96 68.24 048.96 68.24 049.96 68.24 050.96 68.24 051.96 68.24 052.96 68.24 053.96 68.24 054.96 68.24 055.96 68.24 056.96 68.24 057.96 68.24 12 Nov 2007 048.85 70.15 049.85 70.15 050.85 70.15 051.85 70.15 052.85 70.15 053.85 70.15 054.85 70.15 055.85 70.15 056.85 70.15 057.85 70.15 058.85 70.15 13 Nov 2007 049.75 72.31 050.75 72.31 051.75 72.31 052.75 72.31 053.75 72.31 054.75 72.31 055.75 72.31 056.75 72.31 057.75 72.31 058.75 72.31 059.75 72.31 14 Nov 2007 050.65 58.57 051.65 58.57 052.65 58.57 053.65 58.57 054.65 58.57 055.65 58.57 056.65 58.57 057.65 58.57 058.65 58.57 059.65 58.57 060.65 58.57 15 Nov 2007 051.55 59.03 052.55 59.03 053.55 59.03 054.55 59.03 055.55 59.03 056.55 59.03 057.55 59.03 058.55 59.03 059.55 59.03 060.55 59.03 061.55 59.03 16 Nov 2007 052.46 92.47 053.46 92.47 054.46 92.47 055.46 92.47 056.46 92.47 057.46 92.47 058.46 92.47 059.46 92.47 060.46 92.47 061.46 92.47 062.46 92.47 17 Nov 2007 053.37 76.30 054.37 76.03 055.37 75.96 056.37 75.89 057.37 75.82 058.37 75.75 059.37 75.69 060.37 75.62 061.37 75.55 062.37 75.48 063.37 75.42 18 Nov 2007 054.28 72.86 055.28 72.80 056.28 72.73 057.28 72.46 058.28 72.40 059.28 72.33 060.28 72.27 061.28 72.20 062.28 72.14 063.28 72.08 064.28 72.01 19 Nov 2007 055.19 69.21 056.19 69.14 057.19 69.08 058.19 69.02 059.19 68.96 060.19 68.70 061.19 68.63 062.19 68.57 063.19 68.51 064.19 68.45 065.19 68.39 20 Nov 2007 056.11 65.46 057.11 65.40 058.11 65.34 059.11 65.28 060.11 65.22 061.11 65.16 062.11 65.10 063.11 65.04 064.11 64.98 065.11 64.72 066.11 64.66 21 Nov 2007 057.04 61.96 058.04 61.71 059.04 61.65 060.04 61.59 061.04 61.53 062.04 61.47 063.04 61.41 064.04 61.36 065.04 61.30 066.04 61.24 067.04 61.18 22 Nov 2007 057.96 58.46 058.96 58.40 059.96 58.34 060.96 58.08 061.96 58.02 062.96 57.97 063.96 57.91 064.96 57.85 065.96 57.79 066.96 57.73 067.96 57.67 23 Nov 2007 058.89 55.21 059.89 55.15 060.89 55.09 061.89 55.03 062.89 54.77 063.89 54.71 064.89 54.65 065.89 54.59 066.89 54.53 067.89 54.47 068.89 54.41 24 Nov 2007 059.83 52.24 060.83 52.17 061.83 52.11 062.83 52.05 063.83 51.99 064.83 51.72 065.83 51.66 066.83 51.60 067.83 51.53 068.83 51.47 069.83 51.40 25 Nov 2007 060.77 49.51 061.77 49.45 062.77 49.38 063.77 49.32 064.77 49.25 065.77 49.18 066.77 48.91 067.77 48.85 068.77 48.78 069.77 48.71 070.77 48.64 26 Nov 2007 061.71 47.00 062.71 46.93 063.71 46.86 064.71 46.79 065.71 46.72 066.71 46.64 067.71 46.37 068.71 46.30 069.71 46.22 070.71 46.15 071.71 46.07 27 Nov 2007 062.66 44.65 063.66 44.57 064.66 44.49 065.66 44.42 066.66 44.14 067.66 44.06 068.66 43.98 069.66 43.90 070.66 43.82 071.66 43.73 072.66 43.65 28 Nov 2007 063.61 42.41 064.61 42.13 065.61 42.04 066.61 41.96 067.61 41.87 068.61 41.78 069.61 41.70 070.61 41.61 071.61 41.52 072.61 41.43 073.61 41.34 29 Nov 2007 064.57 40.05 065.57 39.96 066.57 39.87 067.57 39.77 068.57 39.68 069.57 39.59 070.57 39.29 071.57 39.20 072.57 39.10 073.57 39.01 074.57 39.11 30 Nov 2007 065.53 37.73 066.53 37.63 067.53 37.53 068.53 37.43 069.53 37.33 070.53 37.23 071.53 37.13 072.53 37.03 073.53 36.93 074.53 36.83 075.53 36.73 01 Dec 2007 066.49 35.64 067.49 35.33 068.49 35.23 069.49 35.12 070.49 35.02 071.49 34.91 072.49 34.81 073.49 34.70 074.49 34.60 075.49 34.49 076.49 34.39 02 Dec 2007 067.47 33.36 068.47 33.05 069.47 32.94 070.47 32.83 071.47 32.72 072.47 32.62 073.47 32.31 074.47 32.20 075.47 32.10 076.47 31.99 077.47 31.89 03 Dec 2007 068.44 31.09 069.44 30.78 070.44 30.67 071.44 30.56 072.44 30.26 073.44 30.15 074.44 30.04 075.44 29.94 076.44 29.83 077.44 29.73 078.44 29.43 04 Dec 2007 069.42 28.85 070.42 28.54 071.42 28.43 072.42 28.13 073.42 28.02 074.42 27.92 075.42 27.82 076.42 27.52 077.42 27.42 078.42 27.33 079.42 27.23 05 Dec 2007 070.41 26.65 071.41 26.35 072.41 26.24 073.41 25.95 074.41 25.85 075.41 25.55 076.41 25.17 077.41 24.82 078.41 24.68 079.41 24.35 080.41 24.05 06 Dec 2007 071.40 22.92 072.40 22.61 073.40 22.52 074.40 22.23 075.40 22.15 076.40 21.86 077.40 21.78 078.40 21.50 079.40 21.43 080.40 21.15 081.40 21.08 07 Dec 2007 072.39 21.02 073.39 21.03 074.39 20.83 075.39 20.82 076.39 20.63 077.39 20.47 078.39 20.40 079.39 20.14 080.39 20.07 081.39 19.81 082.39 19.75 08 Dec 2007 073.39 19.98 074.39 19.94 075.39 19.93 076.39 19.95 077.39 19.81 078.39 19.72 079.39 19.67 080.39 19.66 081.39 19.70 082.39 19.57 083.39 19.53 09 Dec 2007 074.40 19.96 075.40 19.91 076.40 19.90 077.40 19.95 078.40 19.84 079.40 19.76 080.40 19.87 081.40 19.76 082.40 19.84 083.40 19.79 084.40 19.67 10 Dec 2007 075.41 19.37 076.41 19.33 077.41 19.27 078.41 19.31 079.41 19.18 080.41 19.14 081.41 19.23 082.41 19.25 083.41 19.24 084.41 19.19 085.41 19.11 11 Dec 2007 076.43 17.51 077.43 17.44 078.43 17.51 079.43 17.54 080.43 17.52 081.43 17.47 082.43 17.39 083.43 17.49 084.43 17.37 085.43 17.44 086.43 17.49 12 Dec 2007 077.45 16.08 078.45 16.03 079.45 16.14 080.45 16.04 081.45 16.12 082.45 15.98 083.45 16.03 084.45 16.07 085.45 15.90 086.45 15.92 087.45 15.92 13 Dec 2007 078.48 14.82 079.48 14.88 080.48 14.72 081.48 14.76 082.48 14.78 083.48 14.80 084.48 14.81 085.48 14.81 086.48 14.80 087.48 14.79 088.48 14.77 14 Dec 2007 079.51 13.75 080.51 13.76 081.51 13.57 082.51 13.57 083.51 13.56 084.51 13.54 085.51 13.72 086.51 13.70 087.51 13.67 088.51 13.63 089.51 13.59 15 Dec 2007 080.55 12.43 081.55 12.42 082.55 12.39 083.55 12.36 084.55 12.53 085.55 12.49 086.55 12.45 087.55 12.41 088.55 12.36 089.55 12.31 090.55 12.45 16 Dec 2007 081.59 11.41 082.59 11.57 083.59 11.52 084.59 11.47 085.59 11.42 086.59 11.37 087.59 11.51 088.59 11.45 089.59 11.39 090.59 11.32 091.59 11.45 17 Dec 2007 082.64 10.52 083.64 10.67 084.64 10.60 085.64 10.54 086.64 10.47 087.64 10.61 088.64 10.53 089.64 10.46 090.64 10.39 091.64 10.51 092.64 10.43 18 Dec 2007 083.70 09.79 084.70 09.72 085.70 09.65 086.70 09.57 087.70 09.69 088.70 09.61 089.70 09.52 090.70 09.64 091.70 09.55 092.70 09.47 093.70 09.57 19 Dec 2007 084.76 08.82 085.76 08.73 086.76 08.84 087.76 08.76 088.76 08.66 089.76 08.77 090.76 08.68 091.76 08.58 092.76 08.69 093.76 08.59 094.76 08.69 20 Dec 2007 085.82 08.17 086.82 08.07 087.82 08.17 088.82 08.07 089.82 07.97 090.82 08.07 091.82 07.97 092.82 07.86 093.82 07.95 094.82 07.85 095.82 07.70 21 Dec 2007 086.89 07.32 087.89 07.22 088.89 07.31 089.89 07.20 090.89 07.09 091.89 07.18 092.89 07.06 093.89 07.13 094.89 06.91 095.89 06.68 096.89 06.66 22 Dec 2007 087.97 06.41 088.97 06.49 089.97 06.37 090.97 06.46 091.97 06.31 092.97 06.08 093.97 06.05 094.97 05.82 095.97 05.58 096.97 05.54 097.97 05.30 23 Dec 2007 089.05 05.71 090.05 05.59 091.05 05.50 092.05 05.26 093.05 05.02 094.05 04.98 095.05 04.73 096.05 04.48 097.05 04.43 098.05 04.18 099.05 04.13 24 Dec 2007 090.14 04.69 091.14 04.44 092.14 04.19 093.14 03.94 094.14 03.89 095.14 03.63 096.14 03.57 097.14 03.31 098.14 03.25 099.14 02.98 100.14 02.91 25 Dec 2007 091.23 03.37 092.23 03.11 093.23 03.04 094.23 02.78 28 Dec 2007 101.53 60.51 102.53 60.51 103.53 60.51 104.53 60.51 29 Dec 2007 096.64 54.13 097.64 54.13 098.64 54.13 099.64 54.13 100.64 54.13 101.64 54.13 102.64 54.13 103.64 54.13 104.64 54.13 105.64 54.13 30 Dec 2007 096.76 54.38 097.76 54.38 098.76 54.38 099.76 54.38 100.76 54.38 101.76 54.38 102.76 54.38 103.76 54.38 104.76 54.38 105.76 54.38 106.76 54.38 31 Dec 2007 097.88 54.67 098.88 54.67 099.88 54.67 100.88 54.67 101.88 54.67 102.88 54.67 103.88 54.67 104.88 54.67 105.88 54.67 106.88 54.67 107.88 54.67 01 Jan 2008 099.00 55.02 100.00 55.02 101.00 55.02 102.00 55.02 103.00 55.02 104.00 55.02 105.00 55.02 106.00 55.02 107.00 55.02 108.00 55.02 109.00 55.02 02 Jan 2008 100.13 55.41 101.13 55.41 102.13 55.41 103.13 55.41 104.13 55.41 105.13 55.41 106.13 55.41 107.13 55.41 108.13 55.41 109.13 55.41 110.13 55.41 03 Jan 2008 101.27 56.83 102.27 56.83 103.27 56.83 104.27 56.83 105.27 56.83 106.27 56.83 107.27 56.83 108.27 56.83 109.27 56.83 110.27 56.83 111.27 56.83 04 Jan 2008 102.40 57.08 103.40 57.08 104.40 57.08 105.40 57.08 106.40 57.08 107.40 57.08 108.40 57.08 109.40 57.08 110.40 57.08 111.40 57.08 112.40 57.08 05 Jan 2008 103.54 63.21 104.54 63.21 105.54 63.21 106.54 63.21 107.54 63.21 108.54 63.21 109.54 63.21 110.54 63.21 111.54 63.21 112.54 63.21 113.54 63.21 06 Jan 2008 104.69 64.93 105.69 64.93 106.69 64.93 107.69 64.93 108.69 64.93 109.69 64.93 110.69 64.93 111.69 64.93 112.69 64.93 113.69 64.93 114.69 64.93 07 Jan 2008 105.84 66.96 106.84 66.96 107.84 66.96 108.84 66.96 109.84 66.96 110.84 66.96 111.84 66.96 112.84 66.96 113.84 66.96 114.84 66.96 115.84 66.96 08 Jan 2008 106.99 69.90 107.99 69.90 108.99 69.90 109.99 69.90 110.99 69.90 111.99 69.90 112.99 69.90 113.99 69.90 114.99 69.90 115.99 69.90 116.99 69.90 09 Jan 2008 108.14 68.13 109.14 68.07 110.14 68.01 111.14 67.95 112.14 67.89 113.14 67.84 114.14 67.78 115.14 67.72 116.14 67.66 117.14 67.61 118.14 67.55 10 Jan 2008 109.30 65.43 110.30 65.37 111.30 65.31 112.30 65.26 113.30 65.20 114.30 65.14 115.30 65.08 116.30 65.03 117.30 64.97 118.30 64.91 119.30 64.86 11 Jan 2008 110.46 62.41 111.46 62.36 112.46 62.30 113.46 62.24 114.46 62.18 115.46 62.12 116.46 62.07 117.46 62.01 118.46 61.95 119.46 61.89 120.46 61.83 12 Jan 2008 111.62 59.07 112.62 59.01 113.62 58.95 114.62 58.69 115.62 58.63 116.62 58.57 117.62 58.51 118.62 58.45 119.62 58.39 120.62 58.33 121.62 58.27 13 Jan 2008 112.78 55.23 113.78 55.17 114.78 55.10 115.78 55.04 116.78 54.98 117.78 54.92 118.78 54.85 119.78 54.79 120.78 54.73 121.78 54.66 122.78 54.60 14 Jan 2008 113.95 51.20 114.95 51.14 115.95 51.07 116.95 51.00 117.95 50.94 118.95 50.87 119.95 50.81 120.95 50.74 121.95 50.67 122.95 50.60 123.95 50.54 15 Jan 2008 115.11 47.14 116.11 47.07 117.11 47.00 118.11 46.93 119.11 46.86 120.11 46.79 121.11 46.72 122.11 46.65 123.11 46.38 124.11 46.31 125.11 46.23 16 Jan 2008 116.28 43.18 117.28 43.11 118.28 43.03 119.28 42.96 120.28 42.69 121.28 42.61 122.28 42.54 123.28 42.46 124.28 42.39 125.28 42.31 126.28 42.24 17 Jan 2008 117.45 39.42 118.45 39.34 119.45 39.07 120.45 38.99 121.45 38.91 122.45 38.84 123.45 38.76 124.45 38.48 125.45 38.40 126.45 38.33 127.45 38.25 18 Jan 2008 118.62 35.90 119.62 35.62 120.62 35.54 121.62 35.47 122.62 35.19 123.62 35.11 124.62 35.03 125.62 34.95 126.62 34.67 127.62 34.59 128.62 34.51 19 Jan 2008 119.79 32.43 120.79 32.35 121.79 32.07 122.79 31.99 123.79 31.91 124.79 31.63 125.79 31.55 126.79 31.47 127.79 31.19 128.79 31.11 129.79 31.03 25 Jan 2008 126.82 22.09 127.82 21.84 128.82 21.60 129.82 21.35 130.82 21.10 131.82 20.86 132.82 20.62 133.82 20.57 134.82 20.33 135.82 20.09 136.82 20.05 26 Jan 2008 127.99 21.07 128.99 21.02 129.99 20.78 130.99 20.74 131.99 20.71 132.99 20.48 133.99 20.36 134.99 20.13 135.99 20.09 136.99 19.86 137.99 19.62 27 Jan 2008 129.16 18.44 130.16 18.44 131.16 18.25 132.16 18.26 133.16 18.27 134.16 18.09 135.16 18.11 136.16 17.93 137.16 17.90 138.16 17.67 139.16 17.64 28 Jan 2008 130.32 16.30 131.32 16.14 132.32 16.18 133.32 16.02 134.32 16.06 135.32 15.91 136.32 15.95 137.32 15.80 138.32 15.84 139.32 15.69 140.32 15.74 29 Jan 2008 131.49 14.37 132.49 14.23 133.49 14.29 134.49 14.16 135.49 14.22 136.49 14.08 137.49 14.14 138.49 14.00 139.49 13.87 140.49 13.93 141.49 13.79 30 Jan 2008 132.65 12.91 133.65 12.78 134.65 12.66 135.65 12.73 136.65 12.61 137.65 12.68 138.65 12.55 139.65 12.42 140.65 12.49 141.65 12.37 142.65 12.38 31 Jan 2008 133.81 11.16 134.81 11.04 135.81 11.12 136.81 11.00 137.81 11.08 138.81 10.96 139.81 10.83 140.81 10.91 141.81 10.79 142.81 10.66 143.81 10.68 01 Feb 2008 134.97 09.75 135.97 09.83 136.97 09.72 137.97 09.60 138.97 09.68 139.97 09.57 140.97 09.65 141.97 09.53 142.97 09.40 143.97 09.44 144.97 09.22 02 Feb 2008 136.12 08.75 137.12 08.64 138.12 08.52 139.12 08.61 140.12 08.49 141.12 08.37 142.12 08.45 143.12 08.33 144.12 08.21 145.12 08.11 146.12 08.08 03 Feb 2008 137.28 07.53 138.28 07.42 139.28 07.50 140.28 07.38 141.28 07.26 142.28 07.34 143.28 07.22 144.28 07.10 145.28 06.90 146.28 06.67 147.28 06.64 04 Feb 2008 138.42 06.37 139.42 06.45 140.42 06.33 141.42 06.21 142.42 06.09 143.42 06.16 144.42 05.93 145.42 05.69 146.42 05.46 147.42 05.42 148.42 05.18 05 Feb 2008 139.57 05.52 140.57 05.39 141.57 05.27 142.57 05.14 143.57 05.03 144.57 04.79 145.57 04.54 146.57 04.30 147.57 04.25 148.57 04.00 149.57 03.94 06 Feb 2008 140.71 04.52 141.71 04.39 142.71 04.15 143.71 03.90 144.71 03.65 145.71 03.40 146.71 03.34 147.71 03.08 148.71 02.82 149.71 02.75 07 Feb 2008 141.85 03.23 142.85 02.97 143.85 02.71 11 Feb 2008 152.36 52.98 153.36 52.98 154.36 52.98 155.36 52.98 156.36 52.98 12 Feb 2008 147.48 53.00 148.48 53.00 149.48 53.00 150.48 53.00 151.48 53.00 152.48 53.00 153.48 53.00 154.48 53.00 155.48 53.00 156.48 53.00 157.48 53.00 13 Feb 2008 148.59 53.04 149.59 53.04 150.59 53.04 151.59 53.04 152.59 53.04 153.59 53.04 154.59 53.04 155.59 53.04 156.59 53.04 157.59 53.04 158.59 53.04 14 Feb 2008 149.70 53.08 150.70 53.08 151.70 53.08 152.70 53.08 153.70 53.08 154.70 53.08 155.70 53.08 156.70 53.08 157.70 53.08 158.70 53.08 159.70 53.08 15 Feb 2008 150.80 53.14 151.80 53.14 152.80 53.14 153.80 53.14 154.80 53.14 155.80 53.14 156.80 53.14 157.80 53.14 158.80 53.14 159.80 53.14 160.80 53.14 16 Feb 2008 151.90 53.22 152.90 53.22 153.90 53.22 154.90 53.22 155.90 53.22 156.90 53.22 157.90 53.22 158.90 53.22 159.90 53.22 160.90 53.22 161.90 53.22 17 Feb 2008 153.00 53.31 154.00 53.31 155.00 53.31 156.00 53.31 157.00 53.31 158.00 53.31 159.00 53.31 160.00 53.31 161.00 53.31 162.00 53.31 163.00 53.31 18 Feb 2008 154.08 55.66 155.08 55.66 156.08 55.66 157.08 55.66 158.08 55.66 159.08 55.66 160.08 55.66 161.08 55.66 162.08 55.66 163.08 55.66 164.08 55.66 19 Feb 2008 155.17 55.72 156.17 55.72 157.17 55.72 158.17 55.72 159.17 55.72 160.17 55.72 161.17 55.72 162.17 55.72 163.17 55.72 164.17 55.72 165.17 55.72 20 Feb 2008 156.24 57.10 157.24 57.10 158.24 57.10 159.24 57.10 160.24 57.10 161.24 57.10 162.24 57.10 163.24 57.10 164.24 57.10 165.24 57.10 166.24 57.10 21 Feb 2008 157.31 57.48 158.31 57.48 159.31 57.48 160.31 57.48 161.31 57.48 162.31 57.48 163.31 57.48 164.31 57.48 165.31 57.48 166.31 57.48 167.31 57.48 22 Feb 2008 158.38 57.69 159.38 57.69 160.38 57.69 161.38 57.69 162.38 57.69 163.38 57.69 164.38 57.69 165.38 57.69 166.38 57.69 167.38 57.69 168.38 57.69 23 Feb 2008 159.44 58.13 160.44 58.13 161.44 58.13 162.44 58.13 163.44 58.13 164.44 58.13 165.44 58.13 166.44 58.13 167.44 58.13 168.44 58.13 169.44 58.13 24 Feb 2008 160.50 58.61 161.50 58.61 162.50 58.61 163.50 58.61 164.50 58.61 165.50 58.61 166.50 58.61 167.50 58.61 168.50 58.61 169.50 58.61 170.50 58.61 25 Feb 2008 161.55 59.34 162.55 59.34 163.55 59.34 164.55 59.34 165.55 59.34 166.55 59.34 167.55 59.34 168.55 59.34 169.55 59.34 170.55 59.34 171.55 59.34 26 Feb 2008 162.59 59.91 163.59 59.91 164.59 59.91 165.59 59.91 166.59 59.91 167.59 59.91 168.59 59.91 169.59 59.91 170.59 59.91 171.59 59.91 172.59 59.91 27 Feb 2008 163.63 60.75 164.63 60.75 165.63 60.75 166.63 60.75 167.63 60.75 168.63 60.75 169.63 60.75 170.63 60.75 171.63 60.75 172.63 60.75 173.63 60.75 28 Feb 2008 164.66 61.66 165.66 61.66 166.66 61.66 167.66 61.66 168.66 61.66 169.66 61.66 170.66 61.66 171.66 61.66 172.66 61.66 173.66 61.66 174.66 61.66 29 Feb 2008 165.69 61.74 166.69 61.69 167.69 61.45 168.69 61.40 169.69 61.36 170.69 61.32 171.69 61.27 172.69 61.23 173.69 61.18 174.69 60.94 175.69 60.69 01 Mar 2008 166.71 59.77 167.71 59.73 168.71 59.68 169.71 59.63 170.71 59.58 171.71 59.53 172.71 59.29 173.71 59.24 174.71 59.19 175.71 59.14 176.71 58.89 02 Mar 2008 167.73 57.63 168.73 57.58 169.73 57.53 170.73 57.48 171.73 57.43 172.73 57.37 173.73 57.32 174.73 57.27 175.73 57.21 176.73 57.16 177.73 56.90 03 Mar 2008 168.74 55.28 169.74 55.22 170.74 55.16 171.74 55.10 172.74 55.05 173.74 54.99 174.74 54.93 175.74 54.87 176.74 54.81 177.74 54.75 178.74 54.69 04 Mar 2008 169.74 52.66 170.74 52.59 171.74 52.53 172.74 52.47 173.74 52.41 174.74 52.34 175.74 52.28 176.74 52.22 177.74 52.15 178.74 52.09 179.74 52.02 05 Mar 2008 180.00 49.05 170.74 49.73 171.74 49.66 172.74 49.59 173.74 49.53 174.74 49.46 175.74 49.39 176.74 49.33 177.74 49.06 178.74 48.99 179.74 48.92 06 Mar 2008 180.00 45.62 181.00 45.55 171.74 46.46 172.74 46.39 173.74 46.32 174.74 46.25 175.74 45.98 176.74 45.91 177.74 45.83 178.74 45.76 179.74 45.69 07 Mar 2008 180.00 42.05 181.00 41.98 182.00 41.90 172.73 42.84 173.73 42.77 174.73 42.69 175.73 42.42 176.73 42.35 177.73 42.27 178.73 42.20 179.73 42.13 08 Mar 2008 180.00 38.19 181.00 38.12 182.00 38.04 183.00 37.97 173.71 38.92 174.71 38.84 175.71 38.77 176.71 38.49 177.71 38.42 178.71 38.34 179.71 38.27 09 Mar 2008 180.00 34.15 181.00 34.07 182.00 34.00 183.00 33.93 184.00 33.86 174.69 34.80 175.69 34.73 176.69 34.65 177.69 34.38 178.69 34.31 179.69 34.23 10 Mar 2008 180.00 30.28 181.00 30.01 182.00 29.94 183.00 29.87 184.00 29.80 185.00 29.73 175.66 30.86 176.66 30.59 177.66 30.52 178.66 30.45 179.66 30.17 11 Mar 2008 180.00 26.36 181.00 26.29 182.00 26.02 183.00 25.95 184.00 25.89 185.00 25.82 186.00 25.75 176.63 26.86 177.63 26.59 178.63 26.52 179.63 26.46 12 Mar 2008 180.00 24.88 181.00 24.62 182.00 24.56 183.00 24.49 184.00 24.43 185.00 24.16 186.00 24.10 187.00 24.04 177.59 25.12 178.59 25.06 179.59 24.99 13 Mar 2008 180.00 25.13 181.00 24.87 182.00 24.81 183.00 24.75 184.00 24.49 185.00 24.38 186.00 24.07 187.00 23.96 188.00 23.85 178.55 25.31 179.55 25.05 14 Mar 2008 180.00 25.15 181.00 24.85 182.00 24.56 183.00 24.27 184.00 24.18 185.00 23.89 186.00 23.80 187.00 23.72 188.00 23.44 189.00 23.37 179.50 25.30 15 Mar 2008 180.45 24.86 181.45 24.58 182.45 24.52 183.45 24.25 184.45 24.19 185.45 23.93 186.45 23.87 187.45 23.81 188.45 23.56 189.45 23.51 16 Mar 2008 181.40 22.08 182.40 22.04 183.40 21.79 184.40 21.75 185.40 21.52 186.40 21.48 187.40 21.45 188.40 21.22 189.40 21.19 190.40 21.16 191.40 21.13 17 Mar 2008 182.34 18.60 183.34 18.55 184.34 18.31 185.34 18.26 186.34 18.02 187.34 18.00 188.34 17.93 189.34 17.78 190.34 17.77 191.34 17.59 192.34 17.55 18 Mar 2008 183.27 15.76 184.27 15.72 185.27 15.48 186.27 15.43 187.27 15.19 188.27 15.14 189.27 15.10 190.27 14.85 191.27 14.81 192.27 14.78 193.27 14.59 19 Mar 2008 184.20 13.31 185.20 13.27 186.20 13.03 187.20 12.98 188.20 12.74 189.20 12.69 190.20 12.65 191.20 12.40 192.20 12.35 193.20 12.31 194.20 12.13 20 Mar 2008 185.13 11.02 186.13 10.97 187.13 10.73 188.13 10.68 189.13 10.63 190.13 10.38 191.13 10.33 192.13 10.28 193.13 10.06 194.13 09.98 195.13 09.93 21 Mar 2008 186.05 09.08 187.05 08.83 188.05 08.78 189.05 08.53 190.05 08.48 191.05 08.22 192.05 08.17 193.05 08.11 194.05 08.06 195.05 07.89 196.05 07.74 22 Mar 2008 186.96 07.12 187.96 06.87 188.96 06.81 189.96 06.55 190.96 06.50 191.96 06.44 192.96 06.38 193.96 06.11 194.96 06.13 195.96 05.98 196.96 06.00 23 Mar 2008 187.88 05.26 188.88 05.20 189.88 04.96 190.88 04.87 191.88 04.80 192.88 04.67 193.88 04.50 194.88 04.54 195.88 04.37 196.88 04.40 197.88 04.24 24 Mar 2008 188.79 03.41 189.79 03.45 190.79 03.28 191.79 03.12 192.79 03.16 193.79 02.99 194.79 03.03 195.79 02.86 196.79 02.70 197.79 02.73 26 Mar 2008 200.59 60.02 27 Mar 2008 196.49 59.75 197.49 59.75 198.49 59.75 199.49 59.75 200.49 59.75 201.49 59.75 28 Mar 2008 192.39 59.39 193.39 59.39 194.39 59.39 195.39 59.39 196.39 59.39 197.39 59.39 198.39 59.39 199.39 59.39 200.39 59.39 201.39 59.39 202.39 59.39 29 Mar 2008 193.28 53.31 194.28 53.31 195.28 53.31 196.28 53.31 197.28 53.31 198.28 53.31 199.28 53.31 200.28 53.31 201.28 53.31 202.28 53.31 203.28 53.31 30 Mar 2008 194.16 53.22 195.16 53.22 196.16 53.22 197.16 53.22 198.16 53.22 199.16 53.22 200.16 53.22 201.16 53.22 202.16 53.22 203.16 53.22 31 Mar 2008 195.05 53.14 196.05 53.14 197.05 53.14 198.05 53.14 199.05 53.14 200.05 53.14 201.05 53.14 202.05 53.14 203.05 53.14 204.05 53.14 205.05 53.14 01 Apr 2008 195.93 53.08 196.93 53.08 197.93 53.08 198.93 53.08 199.93 53.08 200.93 53.08 201.93 53.08 202.93 53.08 203.93 53.08 204.93 53.08 205.93 53.08 02 Apr 2008 196.81 55.47 197.81 55.47 198.81 55.47 199.81 55.47 200.81 55.47 201.81 55.47 202.81 55.47 203.81 55.47 204.81 55.47 205.81 55.47 206.81 55.47 03 Apr 2008 197.69 55.45 198.69 55.45 199.69 55.45 200.69 55.45 201.69 55.45 202.69 55.45 203.69 55.45 204.69 55.45 205.69 55.45 206.69 55.45 207.69 55.45 04 Apr 2008 198.56 55.98 199.56 55.98 200.56 55.98 201.56 55.98 202.56 55.98 203.56 55.98 204.56 55.98 205.56 55.98 206.56 55.98 207.56 55.98 208.56 55.98 05 Apr 2008 199.43 55.97 200.43 55.97 201.43 55.97 202.43 55.97 203.43 55.97 204.43 55.97 205.43 55.97 206.43 55.97 207.43 55.97 208.43 55.97 209.43 55.97 06 Apr 2008 200.30 55.98 201.30 55.98 202.30 55.98 203.30 55.98 204.30 55.98 205.30 55.98 206.30 55.98 207.30 55.98 208.30 55.98 209.30 55.98 210.30 55.98 07 Apr 2008 201.17 56.00 202.17 56.00 203.17 56.00 204.17 56.00 205.17 56.00 206.17 56.00 207.17 56.00 208.17 56.00 209.17 56.00 210.17 56.00 211.17 56.00 08 Apr 2008 202.03 56.03 203.03 56.03 204.03 56.03 205.03 56.03 206.03 56.03 207.03 56.03 208.03 56.03 209.03 56.03 210.03 56.03 211.03 56.03 212.03 56.03 09 Apr 2008 202.89 56.07 203.89 56.07 204.89 56.07 205.89 56.07 206.89 56.07 207.89 56.07 208.89 56.07 209.89 56.07 210.89 56.07 211.89 56.07 212.89 56.07 10 Apr 2008 203.75 56.13 204.75 56.13 205.75 56.13 206.75 56.13 207.75 56.13 208.75 56.13 209.75 56.13 210.75 56.13 211.75 56.13 212.75 56.13 213.75 56.13 11 Apr 2008 204.61 56.20 205.61 56.20 206.61 56.20 207.61 56.20 208.61 56.20 209.61 56.20 210.61 56.20 211.61 56.20 212.61 56.20 213.61 56.20 214.61 56.20 12 Apr 2008 205.47 56.49 206.47 56.49 207.47 56.49 208.47 56.49 209.47 56.49 210.47 56.49 211.47 56.49 212.47 56.49 213.47 56.49 214.47 56.49 215.47 56.49 13 Apr 2008 206.32 56.60 207.32 56.60 208.32 56.60 209.32 56.60 210.32 56.60 211.32 56.60 212.32 56.60 213.32 56.60 214.32 56.60 215.32 56.60 216.32 56.60 14 Apr 2008 207.18 56.73 208.18 56.73 209.18 56.73 210.18 56.73 211.18 56.73 212.18 56.73 213.18 56.73 214.18 56.73 215.18 56.73 216.18 56.73 217.18 56.73 15 Apr 2008 208.03 57.08 209.03 57.08 210.03 57.08 211.03 57.08 212.03 57.08 213.03 57.08 214.03 57.08 215.03 57.08 216.03 57.08 217.03 57.08 218.03 57.08 16 Apr 2008 208.88 57.45 209.88 57.45 210.88 57.45 211.88 57.45 212.88 57.45 213.88 57.45 214.88 57.45 215.88 57.45 216.88 57.45 217.88 57.45 218.88 57.45 17 Apr 2008 209.73 57.65 210.73 57.65 211.73 57.65 212.73 57.65 213.73 57.65 214.73 57.65 215.73 57.65 216.73 57.65 217.73 57.65 218.73 57.65 219.73 57.65 18 Apr 2008 210.58 57.26 211.58 57.24 212.58 57.22 213.58 57.19 214.58 56.97 215.58 56.94 216.58 56.92 217.58 56.89 218.58 56.67 219.58 56.64 220.58 56.61 19 Apr 2008 211.43 55.98 212.43 55.95 213.43 55.92 214.43 55.69 215.43 55.66 216.43 55.63 217.43 55.59 218.43 55.36 219.43 55.33 220.43 55.29 221.43 55.25 20 Apr 2008 212.28 53.52 213.28 53.36 214.28 53.40 215.28 54.30 216.28 54.26 217.28 54.22 218.28 53.98 219.28 53.94 220.28 53.89 221.28 53.85 222.28 53.81 21 Apr 2008 203.12 54.35 204.12 54.31 205.12 54.07 206.12 54.03 207.12 53.79 208.12 53.75 209.12 53.51 210.12 53.47 211.12 53.23 212.12 53.19 213.12 53.14 214.12 52.90 215.12 52.85 216.12 52.81 217.12 52.76 218.12 52.71 219.12 52.46 220.12 52.41 221.12 52.36 222.12 52.31 223.12 52.26 224.12 52.20 225.12 52.15 226.12 52.09 227.12 52.03 228.12 51.97 229.12 51.91 230.12 51.85 231.12 51.59 232.12 51.33 233.12 51.06 22 Apr 2008 203.97 52.84 204.97 52.60 205.97 52.55 206.97 52.31 207.97 52.26 208.97 52.01 209.97 51.97 210.97 51.92 211.97 51.67 212.97 51.62 213.97 51.56 214.97 51.31 215.97 51.26 216.97 51.20 217.97 51.15 218.97 50.89 219.97 50.84 220.97 50.78 221.97 50.72 222.97 50.66 223.97 50.60 224.97 50.54 225.97 50.47 226.97 50.41 227.97 50.34 228.97 50.28 229.97 50.21 230.97 50.14 231.97 49.87 232.97 49.60 233.97 49.33 23 Apr 2008 204.82 51.22 205.82 50.97 206.82 50.92 207.82 50.66 208.82 50.61 209.82 50.35 210.82 50.30 211.82 50.04 212.82 49.99 213.82 49.93 214.82 49.67 215.82 49.61 216.82 49.55 217.82 49.49 218.82 49.42 219.82 49.16 220.82 49.09 221.82 49.03 222.82 48.96 223.82 48.90 224.82 48.83 225.82 48.76 226.82 48.69 227.82 48.62 228.82 48.54 229.82 48.47 230.82 48.40 231.82 48.32 232.82 48.05 233.82 47.77 234.82 47.49 24 Apr 2008 205.66 49.46 206.66 49.20 207.66 49.14 208.66 48.88 209.66 48.82 210.66 48.56 211.66 48.50 212.66 48.24 213.66 48.17 214.66 48.11 215.66 47.84 216.66 47.77 217.66 47.71 218.66 47.64 219.66 47.57 220.66 47.30 221.66 47.23 222.66 47.16 223.66 47.08 224.66 47.01 225.66 46.94 226.66 46.86 227.66 46.79 228.66 46.71 229.66 46.63 230.66 46.56 231.66 46.48 232.66 46.40 233.66 46.12 234.66 45.84 235.66 45.55 25 Apr 2008 206.51 47.55 207.51 47.29 208.51 47.02 209.51 46.96 210.51 46.69 211.51 46.62 212.51 46.55 213.51 46.28 214.51 46.21 215.51 46.14 216.51 45.87 217.51 45.80 218.51 45.73 219.51 45.65 220.51 45.58 221.51 45.30 222.51 45.23 223.51 45.15 224.51 45.08 225.51 45.00 226.51 44.92 227.51 44.84 228.51 44.76 229.51 44.68 230.51 44.60 231.51 44.52 232.51 44.64 233.51 44.36 234.51 44.07 235.51 43.79 236.51 43.51 26 Apr 2008 207.36 45.47 208.36 45.20 209.36 44.93 210.36 44.86 211.36 44.59 212.36 44.52 213.36 44.44 214.36 44.17 215.36 44.09 216.36 44.02 217.36 43.74 218.36 43.67 219.36 43.59 220.36 43.51 221.36 43.44 222.36 43.36 223.36 43.08 224.36 43.00 225.36 42.92 226.36 42.84 227.36 42.76 228.36 42.68 229.36 42.60 230.36 42.52 231.36 42.64 232.36 42.55 233.36 42.47 234.36 42.19 235.36 41.90 236.36 41.62 237.36 41.34 27 Apr 2008 208.20 43.20 209.20 42.92 210.20 42.65 211.20 42.57 212.20 42.30 213.20 42.22 214.20 42.15 215.20 41.87 216.20 41.79 217.20 41.71 218.20 41.44 219.20 41.36 220.20 41.28 221.20 41.20 222.20 41.12 223.20 41.04 224.20 40.96 225.20 40.68 226.20 40.60 227.20 40.52 228.20 40.44 229.20 40.36 230.20 40.48 231.20 40.40 232.20 40.32 233.20 40.23 234.20 40.15 235.20 39.87 236.20 39.59 237.20 39.31 238.20 39.03 28 Apr 2008 209.05 40.70 210.05 40.42 211.05 40.14 212.05 40.07 213.05 39.79 214.05 39.71 215.05 39.63 216.05 39.36 217.05 39.28 218.05 39.20 219.05 38.92 220.05 38.84 221.05 38.76 222.05 38.69 223.05 38.61 224.05 38.53 225.05 38.45 226.05 38.37 227.05 38.29 228.05 38.21 229.05 38.13 230.05 38.05 231.05 37.97 232.05 37.89 233.05 37.81 234.05 37.73 235.05 37.66 236.05 37.38 237.05 37.10 238.05 36.82 239.05 36.54 29 Apr 2008 209.90 37.94 210.90 37.66 211.90 37.58 212.90 37.31 213.90 37.23 214.90 36.95 215.90 36.88 216.90 36.60 217.90 36.52 218.90 36.44 219.90 36.37 220.90 36.09 221.90 36.01 222.90 35.93 223.90 35.86 224.90 35.78 225.90 35.70 226.90 35.63 227.90 35.55 228.90 35.47 229.90 35.40 230.90 35.32 231.90 35.24 232.90 35.17 233.90 35.09 234.90 35.01 235.90 34.74 236.90 34.46 237.90 34.19 238.90 33.91 239.90 33.64 30 Apr 2008 210.75 34.89 211.75 34.62 212.75 34.54 213.75 34.27 214.75 34.19 215.75 33.92 216.75 33.84 217.75 33.76 218.75 33.49 219.75 33.41 220.75 33.34 221.75 33.26 222.75 32.99 223.75 32.91 224.75 32.84 225.75 32.77 226.75 32.69 227.75 32.62 228.75 32.54 229.75 32.47 230.75 32.40 231.75 32.33 232.75 32.25 233.75 32.18 234.75 32.11 235.75 32.04 236.75 31.77 237.75 31.49 238.75 31.22 239.75 30.95 240.75 30.68 01 May 2008 211.59 31.55 212.59 31.28 213.59 31.21 214.59 30.93 215.59 30.86 216.59 30.59 217.59 30.51 218.59 30.44 219.59 30.17 220.59 30.10 221.59 30.03 222.59 29.95 223.59 29.88 224.59 29.61 225.59 29.54 226.59 29.47 227.59 29.40 228.59 29.33 229.59 29.26 230.59 29.19 231.59 29.12 232.59 29.05 233.59 28.98 234.59 28.87 235.59 28.72 236.59 28.38 237.59 28.23 238.59 28.09 239.59 27.94 240.59 27.71 241.59 27.45 02 May 2008 212.44 29.95 213.44 29.68 214.44 29.61 215.44 29.34 216.44 29.27 217.44 29.20 218.44 28.93 219.44 28.86 220.44 28.79 221.44 28.52 222.44 28.45 223.44 28.39 224.44 28.32 225.44 28.25 226.44 27.98 227.44 27.92 228.44 27.85 229.44 27.79 230.44 27.72 231.44 27.65 232.44 27.44 233.44 27.11 234.44 26.98 235.44 26.85 236.44 26.72 237.44 26.60 238.44 26.48 239.44 26.36 240.44 26.24 241.44 26.12 242.44 25.95 03 May 2008 213.29 29.57 214.29 29.50 215.29 29.24 216.29 29.17 217.29 28.90 218.29 28.84 219.29 28.57 220.29 28.51 221.29 28.44 222.29 28.38 223.29 28.12 224.29 28.05 225.29 27.99 226.29 27.92 227.29 27.86 228.29 27.60 229.29 27.53 230.29 27.29 231.29 26.98 232.29 26.67 233.29 26.56 234.29 26.45 235.29 26.35 236.29 26.24 237.29 26.14 238.29 26.04 239.29 25.94 240.29 25.85 241.29 25.75 242.29 25.66 243.29 25.57 04 May 2008 214.15 29.17 215.15 29.11 216.15 28.85 217.15 28.78 218.15 28.52 219.15 28.46 220.15 28.40 221.15 28.14 222.15 28.07 223.15 28.01 224.15 27.75 225.15 27.69 226.15 27.63 227.15 27.47 228.15 27.17 229.15 26.88 230.15 26.59 231.15 26.30 232.15 26.21 233.15 26.13 234.15 25.84 235.15 25.76 236.15 25.68 237.15 25.60 238.15 25.52 239.15 25.44 240.15 25.37 241.15 25.29 242.15 25.22 243.15 25.15 244.15 25.08 05 May 2008 215.00 29.11 216.00 29.05 217.00 28.79 218.00 28.73 219.00 28.67 220.00 28.41 221.00 28.35 222.00 28.09 223.00 28.03 224.00 27.98 225.00 27.72 226.00 27.45 227.00 27.17 228.00 26.90 229.00 26.62 230.00 26.35 231.00 26.29 232.00 26.02 233.00 25.95 234.00 25.89 235.00 25.82 236.00 25.56 237.00 25.50 238.00 25.44 239.00 25.39 240.00 25.33 241.00 25.27 242.00 25.22 243.00 25.17 244.00 25.12 245.00 25.06 06 May 2008 215.85 29.09 216.85 28.83 217.85 28.77 218.85 28.52 219.85 28.46 220.85 28.20 221.85 28.14 222.85 27.88 223.85 27.62 224.85 27.36 225.85 27.10 226.85 26.84 227.85 26.59 228.85 26.34 229.85 26.09 230.85 26.04 231.85 25.79 232.85 25.74 233.85 25.69 234.85 25.44 235.85 25.40 236.85 25.36 237.85 25.31 238.85 25.27 239.85 25.23 240.85 24.99 241.85 24.95 242.85 24.92 243.85 24.88 244.85 24.84 245.85 24.81 07 May 2008 216.71 28.97 217.71 28.72 218.71 28.66 219.71 28.41 220.71 28.18 221.71 27.94 222.71 27.69 223.71 27.45 224.71 27.21 225.71 26.97 226.71 26.73 227.71 26.49 228.71 26.26 229.71 26.02 230.71 25.79 231.71 25.75 232.71 25.72 233.71 25.49 234.71 25.46 235.71 25.43 236.71 25.24 237.71 25.18 238.71 25.14 239.71 25.11 240.71 25.08 241.71 24.86 242.71 24.83 243.71 24.81 244.71 24.78 245.71 24.76 246.71 24.74 08 May 2008 217.56 23.89 218.56 23.66 219.56 23.43 220.56 23.20 221.56 22.97 222.56 22.74 223.56 22.52 224.56 22.29 225.56 22.07 226.56 21.84 227.56 21.62 228.56 21.39 229.56 21.17 230.56 20.95 231.56 20.93 232.56 20.71 233.56 20.69 234.56 20.47 235.56 20.45 236.56 20.43 237.56 20.22 238.56 20.19 239.56 20.18 240.56 20.03 241.56 19.97 242.56 19.93 243.56 19.91 244.56 19.90 245.56 19.68 246.56 19.67 247.56 19.65 09 May 2008 218.42 18.60 219.42 18.38 220.42 18.16 221.42 17.95 222.42 17.73 223.42 17.52 224.42 17.30 225.42 17.09 226.42 16.87 227.42 16.66 228.42 16.45 229.42 16.24 230.42 16.03 231.42 15.81 232.42 15.60 233.42 15.59 234.42 15.47 235.42 15.37 236.42 15.36 237.42 15.15 238.42 15.15 239.42 14.94 240.42 14.93 241.42 14.92 242.42 14.91 243.42 14.70 244.42 14.69 245.42 14.69 246.42 14.68 247.42 14.47 248.42 71.87 10 May 2008 219.28 14.66 220.28 14.46 221.28 14.25 222.28 14.05 223.28 13.84 224.28 13.64 225.28 13.43 226.28 13.23 227.28 13.02 228.28 12.82 229.28 12.62 230.28 12.41 231.28 12.21 232.28 12.01 233.28 11.81 234.28 11.60 235.28 11.60 236.28 11.42 237.28 11.39 238.28 11.39 239.28 11.21 240.28 11.19 241.28 11.07 242.28 10.99 243.28 10.98 244.28 69.89 245.28 69.89 246.28 69.89 247.28 69.89 248.28 69.89 249.28 69.89 11 May 2008 220.14 11.27 221.14 11.08 222.14 10.88 223.14 10.68 224.14 10.48 225.14 10.29 226.14 10.09 227.14 09.89 228.14 09.69 229.14 09.50 230.14 09.30 231.14 09.10 232.14 08.91 233.14 08.71 234.14 08.51 235.14 08.31 236.14 08.12 237.14 08.12 238.14 07.92 239.14 67.86 240.14 67.86 241.14 67.86 242.14 67.86 243.14 67.86 244.14 67.86 245.14 67.86 246.14 67.86 247.14 67.86 248.14 67.86 249.14 67.86 250.14 67.86 12 May 2008 220.76 08.52 221.76 08.26 222.76 08.19 223.76 07.92 224.76 07.81 225.76 07.62 226.76 07.43 227.76 07.24 228.76 07.04 229.76 06.85 230.76 06.66 231.76 06.46 232.76 06.27 233.76 06.08 234.76 66.32 235.76 66.32 236.76 66.32 237.76 66.32 238.76 66.32 239.76 66.32 240.76 66.32 241.76 66.32 242.76 66.32 243.76 66.32 244.76 66.32 245.76 66.32 246.76 66.32 247.76 66.32 248.76 66.32 249.76 66.32 250.76 66.32 251.76 66.32 252.76 66.32 253.76 66.32 254.76 66.32 255.76 66.32 256.76 66.32 257.76 66.32 258.76 66.32 13 May 2008 221.62 05.87 222.62 05.60 223.62 05.52 224.62 05.24 225.62 05.16 226.62 05.09 227.62 04.80 228.62 04.72 229.62 04.64 230.62 65.06 231.62 65.06 232.62 65.06 233.62 65.06 234.62 65.06 235.62 65.06 236.62 65.06 237.62 65.06 238.62 65.06 239.62 65.06 240.62 65.06 241.62 65.06 242.62 65.06 243.62 65.06 244.62 65.06 245.62 65.06 246.62 65.06 247.62 65.06 248.62 65.06 249.62 65.06 250.62 65.06 251.62 65.06 252.62 65.06 253.62 65.06 254.62 65.06 255.62 65.06 256.62 65.06 257.62 65.06 258.62 65.06 259.62 65.06 14 May 2008 222.44 03.41 223.44 03.12 224.44 03.04 225.44 02.75 226.44 64.01 227.44 64.01 228.44 64.01 229.44 64.01 230.44 64.01 231.44 64.01 232.44 64.01 233.44 64.01 234.44 64.01 235.44 64.01 236.44 64.01 237.44 64.01 238.44 64.01 239.44 64.01 240.44 64.01 241.44 64.01 242.44 64.01 243.44 64.01 244.44 64.01 245.44 64.01 246.44 64.01 247.44 64.01 248.44 64.01 249.44 64.01 250.44 64.01 251.44 64.01 252.44 64.01 253.44 64.01 254.44 64.01 255.44 64.01 256.44 64.01 257.44 64.01 258.44 64.01 259.44 64.01 260.44 64.01 15 May 2008 223.31 63.02 224.31 63.02 225.31 63.02 226.31 63.02 227.31 63.02 228.31 63.02 229.31 63.02 230.31 63.02 231.31 63.02 232.31 63.02 233.31 63.02 234.31 63.02 235.31 63.02 236.31 63.02 237.31 63.02 238.31 63.02 239.31 63.02 240.31 63.02 241.31 63.02 242.31 63.02 243.31 63.02 244.31 63.02 245.31 63.02 246.31 63.02 247.31 63.02 248.31 63.02 249.31 63.02 250.31 63.02 251.31 63.02 252.31 63.02 253.31 63.02 254.31 63.02 255.31 63.02 256.31 63.02 257.31 63.02 258.31 63.02 259.31 63.02 260.31 63.02 261.31 63.02 16 May 2008 224.19 62.28 225.19 62.28 226.19 62.28 227.19 62.28 228.19 62.28 229.19 62.28 230.19 62.28 231.19 62.28 232.19 62.28 233.19 62.28 234.19 62.28 235.19 62.28 236.19 62.28 237.19 62.28 238.19 62.28 239.19 62.28 240.19 62.28 241.19 62.28 242.19 62.28 243.19 62.28 244.19 62.28 245.19 62.28 246.19 62.28 247.19 62.28 248.19 62.28 249.19 62.28 250.19 62.28 251.19 62.28 252.19 62.28 253.19 62.28 254.19 62.28 255.19 62.28 256.19 62.28 257.19 62.28 258.19 62.28 259.19 62.28 260.19 62.28 261.19 62.28 262.19 62.28 17 May 2008 225.00 56.13 226.00 56.13 227.00 56.13 228.00 56.13 229.00 56.13 230.00 56.13 231.00 56.13 232.00 56.13 233.00 56.13 234.00 56.13 235.00 56.13 236.00 56.13 237.00 56.13 238.00 56.13 239.00 56.13 240.00 56.13 241.00 56.13 242.00 56.13 243.00 56.13 244.00 56.13 245.00 56.13 246.00 56.13 247.00 56.13 248.00 56.13 249.00 56.13 250.00 56.13 251.00 56.13 252.00 56.13 253.00 56.13 254.00 56.13 255.00 56.13 256.00 56.13 257.00 56.13 258.00 56.13 259.00 56.13 260.00 56.13 261.00 56.13 262.00 56.13 263.00 56.13 18 May 2008 225.88 56.01 226.88 56.01 227.88 56.01 228.88 56.01 229.88 56.01 230.88 56.01 231.88 56.01 232.88 56.01 233.88 56.01 234.88 56.01 235.88 56.01 236.88 56.01 237.88 56.01 238.88 56.01 239.88 56.01 240.88 56.01 241.88 56.01 242.88 56.01 243.88 56.01 244.88 56.01 245.88 56.01 246.88 56.01 247.88 56.01 248.88 56.01 249.88 56.01 250.88 56.01 251.88 56.01 252.88 56.01 253.88 56.01 254.88 56.01 255.88 56.01 256.88 56.01 257.88 56.01 258.88 56.01 259.88 56.01 260.88 56.01 261.88 56.01 262.88 56.01 263.88 56.01 19 May 2008 226.69 57.53 227.69 57.53 228.69 57.53 229.69 57.53 230.69 57.53 231.69 57.53 232.69 57.53 233.69 57.53 234.69 57.53 235.69 57.53 236.69 57.53 237.69 57.53 238.69 57.53 239.69 57.53 240.69 57.53 241.69 57.53 242.69 57.53 243.69 57.53 244.69 57.53 245.69 57.53 246.69 57.53 247.69 57.53 248.69 57.53 249.69 57.53 250.69 57.53 251.69 57.53 252.69 57.53 253.69 57.53 254.69 57.53 255.69 57.53 256.69 57.53 257.69 57.53 258.69 57.53 259.69 57.53 260.69 57.53 261.69 57.53 262.69 57.53 263.69 57.53 264.69 57.53 20 May 2008 227.57 57.15 228.57 57.15 229.57 57.15 230.57 57.15 231.57 57.15 232.57 57.15 233.57 57.15 234.57 57.15 235.57 57.15 236.57 57.15 237.57 57.15 238.57 57.15 239.57 57.15 240.57 57.15 241.57 57.15 242.57 57.15 243.57 57.15 244.57 57.15 245.57 57.15 246.57 57.15 247.57 57.15 248.57 57.15 249.57 57.15 250.57 57.15 251.57 57.15 252.57 57.15 253.57 57.15 254.57 57.15 255.57 57.15 256.57 57.15 257.57 57.15 258.57 57.15 259.57 57.15 260.57 57.15 261.57 57.15 262.57 57.15 263.57 57.15 264.57 57.15 265.57 57.15 21 May 2008 228.38 56.99 229.38 56.99 230.38 56.99 231.38 56.99 232.38 56.99 233.38 56.99 234.38 56.99 235.38 56.99 236.38 56.99 237.38 56.99 238.38 56.99 239.38 56.99 240.38 56.99 241.38 56.99 242.38 56.99 243.38 56.99 244.38 56.99 245.38 56.99 246.38 56.99 247.38 56.99 248.38 56.99 249.38 56.99 250.38 56.99 251.38 56.99 252.38 56.99 253.38 56.99 254.38 56.99 255.38 56.99 256.38 56.99 257.38 56.99 258.38 56.99 259.38 56.99 260.38 56.99 261.38 56.99 262.38 56.99 263.38 56.99 264.38 56.99 265.38 56.99 266.38 56.99 22 May 2008 229.27 56.65 230.27 56.65 231.27 56.65 232.27 56.65 233.27 56.65 234.27 56.65 235.27 56.65 236.27 56.65 237.27 56.65 238.27 56.65 239.27 56.65 240.27 56.65 241.27 56.65 242.27 56.65 243.27 56.65 244.27 56.65 245.27 56.65 246.27 56.65 247.27 56.65 248.27 56.65 249.27 56.65 250.27 56.65 251.27 56.65 252.27 56.65 253.27 56.65 254.27 56.65 255.27 56.65 256.27 56.65 257.27 56.65 258.27 56.65 259.27 56.65 260.27 56.65 261.27 56.65 262.27 56.65 263.27 56.65 264.27 56.65 265.27 56.65 266.27 56.65 267.27 56.65 23 May 2008 230.16 56.53 231.16 56.53 232.16 56.53 233.16 56.53 234.16 56.53 235.16 56.53 236.16 56.53 237.16 56.53 238.16 56.53 239.16 56.53 240.16 56.53 241.16 56.53 242.16 56.53 243.16 56.53 244.16 56.53 245.16 56.53 246.16 56.53 247.16 56.53 248.16 56.53 249.16 56.53 250.16 56.53 251.16 56.53 252.16 56.53 253.16 56.53 254.16 56.53 255.16 56.53 256.16 56.53 257.16 56.53 258.16 56.53 259.16 56.53 260.16 56.53 261.16 56.53 262.16 56.53 263.16 56.53 264.16 56.53 265.16 56.53 266.16 56.53 267.16 56.53 268.16 56.53 24 May 2008 230.98 56.23 231.98 56.23 232.98 56.23 233.98 56.23 234.98 56.23 235.98 56.23 236.98 56.23 237.98 56.23 238.98 56.23 239.98 56.23 240.98 56.23 241.98 56.23 242.98 56.23 243.98 56.23 244.98 56.23 245.98 56.23 246.98 56.23 247.98 56.23 248.98 56.23 249.98 56.23 250.98 56.23 251.98 56.23 252.98 56.23 253.98 56.23 254.98 56.23 255.98 56.23 256.98 56.23 257.98 56.23 258.98 56.23 259.98 56.23 260.98 56.23 261.98 56.23 262.98 56.23 263.98 56.23 264.98 56.23 265.98 56.23 266.98 56.23 267.98 56.23 268.98 56.23 25 May 2008 231.88 56.15 232.88 56.15 233.88 56.15 234.88 56.15 235.88 56.15 236.88 56.15 237.88 56.15 238.88 56.15 239.88 56.15 240.88 56.15 241.88 56.15 242.88 56.15 243.88 56.15 244.88 56.15 245.88 56.15 246.88 56.15 247.88 56.15 248.88 56.15 249.88 56.15 250.88 56.15 251.88 56.15 252.88 56.15 253.88 56.15 254.88 56.15 255.88 56.15 256.88 56.15 257.88 56.15 258.88 56.15 259.88 56.15 260.88 56.15 261.88 56.15 262.88 56.15 263.88 56.15 264.88 56.15 265.88 56.15 266.88 56.15 267.88 56.15 268.88 56.15 269.88 56.15 26 May 2008 232.68 56.09 233.68 56.09 234.68 56.09 235.68 56.09 236.68 56.09 237.68 56.09 238.68 56.09 239.68 56.09 240.68 56.09 241.68 56.09 242.68 56.09 243.68 56.09 244.68 56.09 245.68 56.09 246.68 56.09 247.68 56.09 248.68 56.09 249.68 56.09 250.68 56.09 251.68 56.09 252.68 56.09 253.68 56.09 254.68 56.09 255.68 56.09 256.68 56.09 257.68 56.09 258.68 56.09 259.68 56.09 260.68 56.09 261.68 56.09 262.68 56.09 263.68 56.09 264.68 56.09 265.68 56.09 266.68 56.09 267.68 56.09 268.68 56.09 269.68 56.09 270.68 56.09 271.68 56.09 27 May 2008 233.58 56.04 234.58 56.04 235.58 56.04 236.58 56.04 237.58 56.04 238.58 56.04 239.58 56.04 240.58 56.04 241.58 56.04 242.58 56.04 243.58 56.04 244.58 56.04 245.58 56.04 246.58 56.04 247.58 56.04 248.58 56.04 249.58 56.04 250.58 56.04 251.58 56.04 252.58 56.04 253.58 56.04 254.58 56.04 255.58 56.04 256.58 56.04 257.58 56.04 258.58 56.04 259.58 56.04 260.58 56.04 261.58 56.04 262.58 56.04 263.58 56.04 264.58 56.04 265.58 56.04 266.58 56.04 267.58 56.04 268.58 56.04 269.58 56.04 270.58 56.04 271.58 56.04 272.58 56.04 28 May 2008 234.49 56.01 235.49 56.01 236.49 56.01 237.49 56.01 238.49 56.01 239.49 56.01 240.49 56.01 241.49 56.01 242.49 56.01 243.49 56.01 244.49 56.01 245.49 56.01 246.49 56.01 247.49 56.01 248.49 56.01 249.49 56.01 250.49 56.01 251.49 56.01 252.49 56.01 253.49 56.01 254.49 56.01 255.49 56.01 256.49 56.01 257.49 56.01 258.49 56.01 259.49 56.01 260.49 56.01 261.49 56.01 262.49 56.01 263.49 56.01 264.49 56.01 265.49 56.01 266.49 56.01 267.49 56.01 268.49 56.01 269.49 56.01 270.49 56.01 271.49 56.01 272.49 56.01 273.49 56.01 29 May 2008 235.30 55.98 236.30 55.98 237.30 55.98 238.30 55.98 239.30 55.98 240.30 55.98 241.30 55.98 242.30 55.98 243.30 55.98 244.30 55.98 245.30 55.98 246.30 55.98 247.30 55.98 248.30 55.98 249.30 55.98 250.30 55.98 251.30 55.98 252.30 55.98 253.30 55.98 254.30 55.98 255.30 55.98 256.30 55.98 257.30 55.98 258.30 55.98 259.30 55.98 260.30 55.98 261.30 55.98 262.30 55.98 263.30 55.98 264.30 55.98 265.30 55.98 266.30 55.98 267.30 55.98 268.30 55.98 269.30 55.98 270.30 55.98 271.30 55.98 272.30 55.98 273.30 55.98 274.30 55.98 30 May 2008 236.22 55.97 237.22 55.97 238.22 55.97 239.22 55.97 240.22 55.97 241.22 55.97 242.22 55.97 243.22 55.97 244.22 55.97 245.22 55.97 246.22 55.97 247.22 55.97 248.22 55.97 249.22 55.97 250.22 55.97 251.22 55.97 252.22 55.97 253.22 55.97 254.22 55.97 255.22 55.97 256.22 55.97 257.22 55.97 258.22 55.97 259.22 55.97 260.22 55.97 261.22 55.97 262.22 55.97 263.22 55.97 264.22 55.97 265.22 55.97 266.22 55.97 267.22 55.97 268.22 55.97 269.22 55.97 270.22 55.97 271.22 55.97 272.22 55.97 273.22 55.97 274.22 55.97 275.22 55.97 31 May 2008 237.02 55.98 238.02 55.98 239.02 55.98 240.02 55.98 241.02 55.98 242.02 55.98 243.02 55.98 244.02 55.98 245.02 55.98 246.02 55.98 247.02 55.98 248.02 55.98 249.02 55.98 250.02 55.98 251.02 55.98 252.02 55.98 253.02 55.98 254.02 55.98 255.02 55.98 256.02 55.98 257.02 55.98 258.02 55.98 259.02 55.98 260.02 55.98 261.02 55.98 262.02 55.98 263.02 55.98 264.02 55.98 265.02 55.98 266.02 55.98 267.02 55.98 268.02 55.98 269.02 55.98 270.02 55.98 271.02 55.98 272.02 55.98 273.02 55.98 274.02 55.98 275.02 55.98 276.02 55.98 01 Jun 2008 237.95 55.99 238.95 55.99 239.95 55.99 240.95 55.99 241.95 55.99 242.95 55.99 243.95 55.99 244.95 55.99 245.95 55.99 246.95 55.99 247.95 55.99 248.95 55.99 249.95 55.99 250.95 55.99 251.95 55.99 252.95 55.99 253.95 55.99 254.95 55.99 255.95 55.99 256.95 55.99 257.95 55.99 258.95 55.99 259.95 55.99 260.95 55.99 261.95 55.99 262.95 55.99 263.95 55.99 264.95 55.99 265.95 55.99 266.95 55.99 267.95 55.99 268.95 55.99 269.95 55.99 270.95 55.89 271.95 55.64 272.95 55.52 273.95 55.52 274.95 55.32 275.95 55.31 276.95 55.30 02 Jun 2008 238.87 56.02 239.87 56.02 240.87 56.02 241.87 56.02 242.87 56.02 243.87 56.02 244.87 56.02 245.87 56.02 246.87 56.02 247.87 56.02 248.87 56.02 249.87 56.02 250.87 56.02 251.87 56.02 252.87 56.02 253.87 56.02 254.87 56.02 255.87 56.02 256.87 56.02 257.87 56.02 258.87 56.02 259.87 56.02 260.87 56.02 261.87 56.02 262.87 56.02 263.87 56.02 264.87 56.02 265.87 55.92 266.87 55.67 267.87 55.41 268.87 55.15 269.87 54.88 270.87 54.62 271.87 54.61 272.87 54.60 273.87 54.39 274.87 54.38 275.87 54.37 276.87 54.16 277.87 54.14 03 Jun 2008 239.70 56.06 240.70 56.06 241.70 56.06 242.70 56.06 243.70 56.06 244.70 56.06 245.70 56.06 246.70 56.06 247.70 56.06 248.70 56.06 249.70 56.06 250.70 56.06 251.70 56.06 252.70 56.06 253.70 56.06 254.70 56.06 255.70 56.06 256.70 56.06 257.70 56.06 258.70 56.06 259.70 56.06 260.70 55.94 261.70 55.68 262.70 55.43 263.70 55.16 264.70 54.89 265.70 54.61 266.70 54.33 267.70 54.03 268.70 53.92 269.70 53.71 270.70 53.70 271.70 53.68 272.70 53.47 273.70 53.45 274.70 53.43 275.70 53.41 276.70 53.19 277.70 53.16 278.70 53.14 279.70 53.11 04 Jun 2008 240.63 56.12 241.63 56.12 242.63 56.12 243.63 56.12 244.63 56.12 245.63 56.12 246.63 56.12 247.63 56.12 248.63 56.12 249.63 56.12 250.63 56.12 251.63 56.12 252.63 56.12 253.63 56.12 254.63 56.12 255.63 55.88 256.63 55.62 257.63 55.36 258.63 55.10 259.63 54.83 260.63 54.55 261.63 54.26 262.63 53.97 263.63 53.66 264.63 53.41 265.63 53.20 266.63 53.18 267.63 52.96 268.63 52.95 269.63 52.73 270.63 52.71 271.63 52.68 272.63 52.46 273.63 52.43 274.63 52.40 275.63 52.37 276.63 52.14 277.63 52.11 278.63 52.07 279.63 52.03 280.63 51.99 05 Jun 2008 241.42 56.19 242.42 56.19 243.42 56.19 244.42 56.19 245.42 56.19 246.42 56.19 247.42 56.19 248.42 56.19 249.42 56.07 250.42 55.82 251.42 55.56 252.42 55.30 253.42 55.03 254.42 54.76 255.42 54.48 256.42 54.19 257.42 53.89 258.42 53.59 259.42 53.28 260.42 52.96 261.42 52.70 262.42 52.49 263.42 52.47 264.42 52.25 265.42 52.23 266.42 52.00 267.42 51.98 268.42 51.95 269.42 51.72 270.42 51.69 271.42 51.66 272.42 51.43 273.42 51.39 274.42 51.35 275.42 51.31 276.42 51.27 277.42 51.03 278.42 50.98 279.42 50.93 280.42 50.88 281.42 50.82 06 Jun 2008 242.37 56.42 243.37 56.18 244.37 55.93 245.37 55.67 246.37 55.41 247.37 55.15 248.37 54.88 249.37 54.60 250.37 54.32 251.37 54.03 252.37 53.73 253.37 53.42 254.37 53.10 255.37 52.78 256.37 52.45 257.37 52.17 258.37 51.95 259.37 51.93 260.37 51.71 261.37 51.68 262.37 51.46 263.37 51.43 264.37 51.20 265.37 51.17 266.37 50.94 267.37 50.90 268.37 50.87 269.37 50.63 270.37 50.59 271.37 50.54 272.37 50.50 273.37 50.25 274.37 50.20 275.37 50.15 276.37 50.10 277.37 50.04 278.37 49.98 279.37 49.92 280.37 49.86 281.37 49.79 282.37 49.72 07 Jun 2008 243.31 54.68 244.31 54.40 245.31 54.11 246.31 53.82 247.31 53.51 248.31 53.20 249.31 52.88 250.31 52.56 251.31 52.27 252.31 52.05 253.31 51.83 254.31 51.61 255.31 51.38 256.31 51.36 257.31 51.13 258.31 50.90 259.31 50.87 260.31 50.64 261.31 50.60 262.31 50.37 263.31 50.33 264.31 50.09 265.31 50.05 266.31 49.81 267.31 49.76 268.31 49.71 269.31 49.47 270.31 49.41 271.31 49.36 272.31 49.30 273.31 49.25 274.31 49.19 275.31 48.92 276.31 48.86 277.31 48.79 278.31 48.72 279.31 48.65 280.31 48.57 281.31 48.49 282.31 48.61 283.31 48.53 08 Jun 2008 244.11 52.82 245.11 52.60 246.11 52.38 247.11 52.16 248.11 51.93 249.11 51.71 250.11 51.48 251.11 51.26 252.11 51.03 253.11 50.80 254.11 50.57 255.11 50.33 256.11 50.30 257.11 50.06 258.11 49.82 259.11 49.78 260.11 49.54 261.11 49.30 262.11 49.25 263.11 49.01 264.11 48.96 265.11 48.90 266.11 48.65 267.11 48.60 268.11 48.54 269.11 48.48 270.11 48.22 271.11 48.15 272.11 48.08 273.11 48.02 274.11 47.94 275.11 47.87 276.11 47.79 277.11 47.72 278.11 47.63 279.11 47.55 280.11 47.46 281.11 47.38 282.11 47.29 283.11 47.19 284.11 47.30 09 Jun 2008 245.06 51.54 246.06 51.31 247.06 51.08 248.06 50.85 249.06 50.62 250.06 50.38 251.06 50.14 252.06 49.91 253.06 49.67 254.06 49.43 255.06 49.18 256.06 48.94 257.06 48.89 258.06 48.64 259.06 48.39 260.06 48.34 261.06 48.09 262.06 48.03 263.06 47.97 264.06 47.71 265.06 47.65 266.06 47.39 267.06 47.32 268.06 47.25 269.06 47.18 270.06 47.11 271.06 47.03 272.06 46.76 273.06 46.68 274.06 46.60 275.06 46.51 276.06 46.42 277.06 46.34 278.06 46.44 279.06 46.35 280.06 46.26 281.06 46.16 282.06 46.06 283.06 45.95 284.06 46.05 285.06 45.74 10 Jun 2008 246.02 50.18 247.02 49.94 248.02 49.70 249.02 49.46 250.02 49.21 251.02 48.97 252.02 48.72 253.02 48.47 254.02 48.22 255.02 47.97 256.02 47.71 257.02 47.65 258.02 47.40 259.02 47.14 260.02 47.07 261.02 46.81 262.02 46.74 263.02 46.68 264.02 46.41 265.02 46.33 266.02 46.26 267.02 45.98 268.02 45.90 269.02 45.82 270.02 45.74 271.02 45.66 272.02 45.57 273.02 45.48 274.02 45.39 275.02 45.30 276.02 45.20 277.02 45.10 278.02 45.00 279.02 44.90 280.02 45.00 281.02 44.89 282.02 44.78 283.02 44.67 284.02 44.56 285.02 44.45 286.02 44.14 11 Jun 2008 246.82 48.77 247.82 48.52 248.82 48.27 249.82 48.02 250.82 47.76 251.82 47.50 252.82 47.25 253.82 46.99 254.82 46.72 255.82 46.46 256.82 46.39 257.82 46.13 258.82 45.86 259.82 45.78 260.82 45.51 261.82 45.44 262.82 45.36 263.82 45.08 264.82 45.00 265.82 44.92 266.82 44.83 267.82 44.54 268.82 44.46 269.82 44.36 270.82 44.27 271.82 44.18 272.82 44.08 273.82 43.98 274.82 43.88 275.82 43.78 276.82 43.88 277.82 43.77 278.82 43.66 279.82 43.55 280.82 43.44 281.82 43.53 282.82 43.42 283.82 43.30 284.82 42.99 285.82 42.67 286.82 42.35 287.82 42.03 288.82 41.71 12 Jun 2008 247.79 47.23 248.79 46.97 249.79 46.71 250.79 46.44 251.79 46.18 252.79 45.91 253.79 45.64 254.79 45.37 255.79 45.10 256.79 45.02 257.79 44.75 258.79 44.47 259.79 44.39 260.79 44.11 261.79 44.02 262.79 43.94 263.79 43.65 264.79 43.56 265.79 43.47 266.79 43.38 267.79 43.28 268.79 43.19 269.79 43.09 270.79 42.99 271.79 42.89 272.79 42.79 273.79 42.69 274.79 42.58 275.79 42.47 276.79 42.37 277.79 42.26 278.79 42.35 279.79 42.24 280.79 42.12 281.79 42.01 282.79 41.89 283.79 41.58 284.79 41.46 285.79 41.14 286.79 40.83 287.79 40.51 288.79 40.19 289.79 39.87 13 Jun 2008 248.76 45.60 249.76 45.33 250.76 45.06 251.76 44.78 252.76 44.51 253.76 44.23 254.76 43.95 255.76 43.67 256.76 43.59 257.76 43.30 258.76 43.02 259.76 42.93 260.76 42.84 261.76 42.55 262.76 42.46 263.76 42.37 264.76 42.07 265.76 41.98 266.76 41.88 267.76 41.78 268.76 41.68 269.76 41.58 270.76 41.48 271.76 41.37 272.76 41.27 273.76 41.16 274.76 41.05 275.76 41.15 276.76 41.04 277.76 40.93 278.76 40.81 279.76 40.70 280.76 40.79 281.76 40.68 282.76 40.36 283.76 40.05 284.76 39.73 285.76 39.42 286.76 39.10 287.76 38.79 288.76 38.47 289.76 38.16 290.76 37.84 14 Jun 2008 249.55 43.93 250.55 43.65 251.55 43.37 252.55 43.09 253.55 42.81 254.55 42.52 255.55 42.24 256.55 42.15 257.55 41.86 258.55 41.57 259.55 41.48 260.55 41.38 261.55 41.09 262.55 40.99 263.55 40.90 264.55 40.80 265.55 40.50 266.55 40.40 267.55 40.30 268.55 40.20 269.55 40.09 270.55 39.99 271.55 39.89 272.55 39.78 273.55 39.67 274.55 39.77 275.55 39.66 276.55 39.55 277.55 39.44 278.55 39.33 279.55 39.42 280.55 39.31 281.55 39.20 282.55 38.89 283.55 38.58 284.55 38.27 285.55 37.96 286.55 37.65 287.55 37.34 288.55 37.03 289.55 36.72 290.55 36.41 291.55 36.10 15 Jun 2008 250.53 42.14 251.53 41.85 252.53 41.56 253.53 41.28 254.53 40.99 255.53 40.70 256.53 40.60 257.53 40.31 258.53 40.22 259.53 39.92 260.53 39.83 261.53 39.53 262.53 39.43 263.53 39.33 264.53 39.23 265.53 39.13 266.53 38.83 267.53 38.73 268.53 38.63 269.53 38.53 270.53 38.42 271.53 38.52 272.53 38.42 273.53 38.31 274.53 38.21 275.53 38.10 276.53 38.00 277.53 37.89 278.53 37.99 279.53 37.88 280.53 37.78 281.53 37.67 282.53 37.37 283.53 37.06 284.53 36.76 285.53 36.45 286.53 36.15 287.53 35.85 288.53 35.54 289.53 35.24 290.53 34.94 291.53 34.64 292.53 34.34 16 Jun 2008 251.52 40.27 252.52 39.98 253.52 39.69 254.52 39.40 255.52 39.10 256.52 39.01 257.52 38.71 258.52 38.62 259.52 38.32 260.52 38.23 261.52 38.13 262.52 37.83 263.52 37.74 264.52 37.64 265.52 37.54 266.52 37.44 267.52 37.34 268.52 37.24 269.52 37.14 270.52 37.04 271.52 36.94 272.52 36.84 273.52 36.74 274.52 36.64 275.52 36.54 276.52 36.44 277.52 36.33 278.52 36.43 279.52 36.33 280.52 36.24 281.52 35.94 282.52 35.64 283.52 35.34 284.52 35.04 285.52 34.74 286.52 34.45 287.52 34.15 288.52 33.86 289.52 33.56 290.52 33.27 291.52 32.98 292.52 32.68 293.52 32.39 17 Jun 2008 252.31 38.39 253.31 38.10 254.31 37.81 255.31 37.52 256.31 37.42 257.31 37.13 258.31 37.03 259.31 36.74 260.31 36.64 261.31 36.55 262.31 36.25 263.31 36.16 264.31 36.06 265.31 35.97 266.31 35.87 267.31 35.77 268.31 35.68 269.31 35.58 270.31 35.49 271.31 35.39 272.31 35.29 273.31 35.20 274.31 35.10 275.31 35.01 276.31 34.91 277.31 34.82 278.31 34.73 279.31 34.83 280.31 34.74 281.31 34.45 282.31 34.16 283.31 33.86 284.31 33.57 285.31 33.28 286.31 32.99 287.31 32.71 288.31 32.42 289.31 32.13 290.31 31.85 291.31 31.56 292.31 31.28 293.31 30.99 294.31 30.71 18 Jun 2008 253.31 36.39 254.31 36.10 255.31 35.81 256.31 35.72 257.31 35.43 258.31 35.34 259.31 35.04 260.31 34.95 261.31 34.86 262.31 34.57 263.31 34.48 264.31 34.38 265.31 34.29 266.31 34.20 267.31 34.11 268.31 34.02 269.31 33.93 270.31 33.84 271.31 33.75 272.31 33.66 273.31 33.57 274.31 33.48 275.31 33.39 276.31 33.30 277.31 33.21 278.31 33.13 279.31 33.04 280.31 32.95 281.31 32.87 282.31 32.58 283.31 32.10 284.31 31.82 285.31 31.53 286.31 31.25 287.31 30.97 288.31 30.69 289.31 30.41 290.31 30.13 291.31 29.85 292.31 29.57 293.31 29.30 294.31 29.02 295.31 28.75 19 Jun 2008 254.31 34.33 255.31 34.04 256.31 33.95 257.31 33.66 258.31 33.57 259.31 33.28 260.31 33.20 261.31 33.11 262.31 32.82 263.31 32.73 264.31 32.65 265.31 32.56 266.31 32.47 267.31 32.39 268.31 32.10 269.31 32.02 270.31 31.93 271.31 31.85 272.31 31.76 273.31 31.68 274.31 31.80 275.31 31.71 276.31 31.63 277.31 31.55 278.31 31.47 279.31 31.39 280.31 31.31 281.31 30.93 282.31 30.46 283.31 30.00 284.31 29.54 285.31 29.48 286.31 29.22 287.31 28.96 288.31 28.91 289.31 28.66 290.31 28.55 291.31 28.28 292.31 28.01 293.31 27.74 294.31 27.47 295.31 27.20 296.31 26.94 20 Jun 2008 255.32 32.37 256.32 32.29 257.32 32.00 258.32 31.92 259.32 31.64 260.32 31.55 261.32 31.47 262.32 31.19 263.32 31.11 264.32 31.02 265.32 30.94 266.32 30.86 267.32 30.58 268.32 30.50 269.32 30.42 270.32 30.34 271.32 30.26 272.32 30.19 273.32 30.11 274.32 30.03 275.32 29.96 276.32 29.88 277.32 29.80 278.32 29.67 279.32 29.24 280.32 28.81 281.32 28.38 282.32 27.95 283.32 27.73 284.32 27.51 285.32 27.29 286.32 27.28 287.32 27.06 288.32 27.05 289.32 26.85 290.32 26.65 291.32 26.65 292.32 26.55 293.32 26.09 294.32 25.82 295.32 25.56 296.32 25.29 297.32 25.03 21 Jun 2008 256.10 31.77 257.10 31.49 258.10 31.41 259.10 31.13 260.10 31.05 261.10 30.77 262.10 30.70 263.10 30.62 264.10 30.54 265.10 30.27 266.10 30.19 267.10 30.12 268.10 30.04 269.10 29.97 270.10 29.90 271.10 29.82 272.10 29.75 273.10 29.68 274.10 29.61 275.10 29.53 276.10 29.23 277.10 28.83 278.10 28.43 279.10 28.04 280.10 27.65 281.10 27.32 282.10 27.07 283.10 26.88 284.10 26.70 285.10 26.52 286.10 26.35 287.10 26.38 288.10 26.21 289.10 26.04 290.10 26.08 291.10 25.92 292.10 25.77 293.10 25.75 294.10 25.49 295.10 25.23 296.10 24.97 297.10 24.71 22 Jun 2008 257.11 31.34 258.11 31.07 259.11 31.00 260.11 30.92 261.11 30.65 262.11 30.58 263.11 30.51 264.11 30.23 265.11 30.16 266.11 30.09 267.11 30.02 268.11 29.95 269.11 29.68 270.11 29.62 271.11 29.55 272.11 29.48 273.11 29.41 274.11 29.22 275.11 28.85 276.11 28.49 277.11 28.12 278.11 27.76 279.11 27.42 280.11 27.35 281.11 27.29 282.11 27.03 283.11 26.76 284.11 26.50 285.11 26.31 286.11 26.17 287.11 26.03 288.11 25.90 289.11 25.77 290.11 25.64 291.11 25.71 292.11 25.59 293.11 25.47 294.11 25.35 295.11 25.24 296.11 24.98 297.11 24.72 298.11 24.47 23 Jun 2008 258.13 30.92 259.13 30.85 260.13 30.58 261.13 30.51 262.13 30.44 263.13 30.18 264.13 30.11 265.13 30.04 266.13 29.78 267.13 29.71 268.13 29.65 269.13 29.58 270.13 29.52 271.13 29.45 272.13 29.29 273.13 28.95 274.13 28.61 275.13 28.27 276.13 27.94 277.13 27.60 278.13 27.28 279.13 27.15 280.13 27.29 281.13 27.23 282.13 26.97 283.13 26.71 284.13 26.45 285.13 26.19 286.13 25.93 287.13 25.67 288.13 25.51 289.13 25.41 290.13 25.31 291.13 25.41 292.13 25.31 293.13 25.22 294.13 25.13 295.13 25.04 296.13 24.95 297.13 24.69 298.13 24.44 299.13 24.18 24 Jun 2008 259.15 30.84 260.15 30.57 261.15 30.51 262.15 30.25 263.15 30.18 264.15 30.12 265.15 29.86 266.15 29.79 267.15 29.73 268.15 29.67 269.15 29.41 270.15 29.34 271.15 29.24 272.15 28.93 273.15 28.61 274.15 28.30 275.15 28.00 276.15 27.69 277.15 27.38 278.15 27.26 279.15 27.20 280.15 27.14 281.15 27.08 282.15 27.02 283.15 26.76 284.15 26.51 285.15 26.25 286.15 25.99 287.15 25.73 288.15 25.47 289.15 25.29 290.15 25.21 291.15 25.13 292.15 25.05 293.15 24.98 294.15 24.91 295.15 24.84 296.15 24.77 297.15 24.70 298.15 24.50 299.15 24.24 300.15 23.99 25 Jun 2008 259.93 30.54 260.93 30.28 261.93 30.22 262.93 29.95 263.93 29.89 264.93 29.83 265.93 29.57 266.93 29.51 267.93 29.45 268.93 29.39 269.93 29.13 270.93 28.99 271.93 28.69 272.93 28.41 273.93 28.12 274.93 27.83 275.93 27.55 276.93 27.27 277.93 27.06 278.93 27.00 279.93 26.94 280.93 26.88 281.93 26.82 282.93 26.77 283.93 26.51 284.93 26.25 285.93 25.99 286.93 25.73 287.93 25.48 288.93 25.22 289.93 24.96 290.93 24.88 291.93 24.82 292.93 24.76 293.93 24.70 294.93 24.65 295.93 24.59 296.93 24.54 297.93 24.49 298.93 24.23 299.93 23.98 300.93 23.72 301.93 23.46 26 Jun 2008 260.96 30.49 261.96 30.23 262.96 30.17 263.96 29.91 264.96 29.85 265.96 29.79 266.96 29.53 267.96 29.47 268.96 29.41 269.96 29.36 270.96 29.09 271.96 28.82 272.96 28.55 273.96 28.28 274.96 28.01 275.96 27.75 276.96 27.48 277.96 27.22 278.96 27.03 279.96 26.97 280.96 26.91 281.96 26.85 282.96 26.79 283.96 26.73 284.96 26.47 285.96 26.21 286.96 25.95 287.96 25.69 288.96 25.43 289.96 25.17 290.96 24.91 291.96 24.87 292.96 24.82 293.96 24.78 294.96 24.73 295.96 24.49 296.96 24.44 297.96 24.40 298.96 24.36 299.96 24.17 300.96 23.91 301.96 23.65 302.96 23.38 27 Jun 2008 261.99 30.22 262.99 29.96 263.99 29.90 264.99 29.65 265.99 29.59 266.99 29.53 267.99 29.27 268.99 29.21 269.99 29.15 270.99 28.89 271.99 28.82 272.99 28.57 273.99 28.32 274.99 28.06 275.99 27.81 276.99 27.57 277.99 27.32 278.99 27.07 279.99 26.82 280.99 26.58 281.99 26.43 282.99 26.37 283.99 26.31 284.99 26.25 285.99 26.19 286.99 25.92 287.99 25.66 288.99 25.40 289.99 25.14 290.99 24.88 291.99 24.73 292.99 24.69 293.99 24.46 294.99 24.42 295.99 24.39 296.99 24.35 297.99 24.12 298.99 78.34 299.99 78.34 300.99 78.34 301.99 78.34 302.99 78.34 303.99 78.34 28 Jun 2008 263.03 30.27 264.03 30.01 265.03 29.95 266.03 29.69 267.03 29.63 268.03 29.37 269.03 29.31 270.03 29.24 271.03 28.98 272.03 28.92 273.03 28.86 274.03 28.74 275.03 28.50 276.03 28.26 277.03 28.02 278.03 27.79 279.03 27.55 280.03 27.32 281.03 27.08 282.03 26.85 283.03 26.61 284.03 26.38 285.03 26.31 286.03 26.25 287.03 82.01 288.03 82.01 289.03 82.01 290.03 82.01 291.03 82.01 292.03 82.01 293.03 82.01 294.03 82.01 295.03 82.01 296.03 82.01 297.03 82.01 298.03 82.01 299.03 82.01 300.03 82.01 301.03 82.01 302.03 82.01 303.03 82.01 304.03 82.01 305.03 82.01 29 Jun 2008 263.79 30.24 264.79 30.18 265.79 29.92 266.79 29.85 267.79 29.59 268.79 29.53 269.79 29.47 270.79 29.20 271.79 29.14 272.79 29.07 273.79 28.81 274.79 28.75 275.79 28.68 276.79 85.50 277.79 85.50 278.79 85.50 279.79 85.50 280.79 85.50 281.79 85.50 282.79 85.50 283.79 85.50 284.79 85.50 285.79 85.50 286.79 85.50 287.79 85.50 288.79 85.50 289.79 85.50 290.79 85.50 291.79 85.50 292.79 85.50 293.79 85.50 294.79 85.50 295.79 85.50 296.79 85.50 297.79 85.50 298.79 85.50 299.79 85.50 300.79 85.50 301.79 85.50 302.79 85.50 303.79 85.50 304.79 85.50 305.79 85.50 30 Jun 2008 264.84 30.31 265.84 30.05 266.84 29.98 267.84 88.68 268.84 88.68 269.84 88.68 270.84 88.68 271.84 88.68 272.84 88.68 273.84 88.68 274.84 88.68 275.84 88.68 276.84 88.68 277.84 88.68 278.84 88.68 279.84 88.68 280.84 88.68 281.84 88.68 282.84 88.68 283.84 88.68 284.84 88.68 285.84 88.68 286.84 88.68 287.84 88.68 288.84 88.68 289.84 88.68 290.84 88.68 291.84 88.68 292.84 88.68 293.84 88.68 294.84 88.68 295.84 88.68 296.84 88.68 297.84 88.68 298.84 88.68 299.84 88.68 300.84 88.68 301.84 88.68 302.84 88.68 303.84 88.68 304.84 88.68 305.84 88.68 306.84 88.68 01 Jul 2008 265.89 91.61 266.89 91.61 267.89 91.61 268.89 91.61 269.89 91.61 270.89 91.61 271.89 91.61 272.89 91.61 273.89 91.61 274.89 91.61 275.89 91.61 276.89 91.61 277.89 91.61 278.89 91.61 279.89 91.61 280.89 91.61 281.89 91.61 282.89 91.61 283.89 91.61 284.89 91.61 285.89 91.61 286.89 91.61 287.89 91.61 288.89 91.61 289.89 91.61 290.89 91.61 291.89 91.61 292.89 91.61 293.89 91.61 294.89 91.61 295.89 91.61 296.89 91.61 297.89 91.61 298.89 91.61 299.89 91.61 300.89 91.61 301.89 91.61 302.89 91.61 303.89 91.61 304.89 91.61 305.89 91.61 306.89 91.61 307.89 91.61 02 Jul 2008 266.94 75.68 267.94 75.68 268.94 75.68 269.94 75.68 270.94 75.68 271.94 75.68 272.94 75.68 273.94 75.68 274.94 75.68 275.94 75.68 276.94 75.68 277.94 75.68 278.94 75.68 279.94 75.68 280.94 75.68 281.94 75.68 282.94 75.68 283.94 75.68 284.94 75.68 285.94 75.68 286.94 75.68 287.94 75.68 288.94 75.68 289.94 75.68 290.94 75.68 291.94 75.68 292.94 75.68 293.94 75.68 294.94 75.68 295.94 75.68 296.94 75.68 297.94 75.68 298.94 75.68 299.94 75.68 300.94 75.68 301.94 75.68 302.94 75.68 303.94 75.68 304.94 75.68 305.94 75.68 306.94 75.68 307.94 75.68 308.94 75.68 03 Jul 2008 268.00 72.31 269.00 72.31 270.00 72.31 271.00 72.31 272.00 72.31 273.00 72.31 274.00 72.31 275.00 72.31 276.00 72.31 277.00 72.31 278.00 72.31 279.00 72.31 280.00 72.31 281.00 72.31 282.00 72.31 283.00 72.31 284.00 72.31 285.00 72.31 286.00 72.31 287.00 72.31 288.00 72.31 289.00 72.31 290.00 72.31 291.00 72.31 292.00 72.31 293.00 72.31 294.00 72.31 295.00 72.31 296.00 72.31 297.00 72.31 298.00 72.31 299.00 72.31 300.00 72.31 301.00 72.31 302.00 72.31 303.00 72.31 304.00 72.31 305.00 72.31 306.00 72.31 307.00 72.31 308.00 72.31 309.00 72.31 310.00 72.31 04 Jul 2008 268.76 65.26 269.76 65.26 270.76 65.26 271.76 65.26 272.76 65.26 273.76 65.26 274.76 65.26 275.76 65.26 276.76 65.26 277.76 65.26 278.76 65.26 279.76 65.26 280.76 65.26 281.76 65.26 282.76 65.26 283.76 65.26 284.76 65.26 285.76 65.26 286.76 65.26 287.76 65.26 288.76 65.26 289.76 65.26 290.76 65.26 291.76 65.26 292.76 65.26 293.76 65.26 294.76 65.26 295.76 65.26 296.76 65.26 297.76 65.26 298.76 65.26 299.76 65.26 300.76 65.26 301.76 65.26 302.76 65.26 303.76 65.26 304.76 65.26 305.76 65.26 306.76 65.26 307.76 65.26 308.76 65.26 309.76 65.26 05 Jul 2008 269.83 63.53 270.83 63.53 271.83 63.53 272.83 63.53 273.83 63.53 274.83 63.53 275.83 63.53 276.83 63.53 277.83 63.53 278.83 63.53 279.83 63.53 280.83 63.53 281.83 63.53 282.83 63.53 283.83 63.53 284.83 63.53 285.83 63.53 286.83 63.53 287.83 63.53 288.83 63.53 289.83 63.53 290.83 63.53 291.83 63.53 292.83 63.53 293.83 63.53 294.83 63.53 295.83 63.53 296.83 63.53 297.83 63.53 298.83 63.53 299.83 63.53 300.83 63.53 301.83 63.53 302.83 63.53 303.83 63.53 304.83 63.53 305.83 63.53 306.83 63.53 307.83 63.53 308.83 63.53 309.83 63.53 310.83 63.53 06 Jul 2008 270.90 62.30 271.90 62.30 272.90 62.30 273.90 62.30 274.90 62.30 275.90 62.30 276.90 62.30 277.90 62.30 278.90 62.30 279.90 62.30 280.90 62.30 281.90 62.30 282.90 62.30 283.90 62.30 284.90 62.30 285.90 62.30 286.90 62.30 287.90 62.30 288.90 62.30 289.90 62.30 290.90 62.30 291.90 62.30 292.90 62.30 293.90 62.30 294.90 62.30 295.90 62.30 296.90 62.30 297.90 62.30 298.90 62.30 299.90 62.30 300.90 62.30 301.90 62.30 302.90 62.30 303.90 62.30 304.90 62.30 305.90 62.30 306.90 62.30 307.90 62.30 308.90 62.30 309.90 62.30 310.90 62.30 311.90 62.30 07 Jul 2008 271.97 61.15 272.97 61.15 273.97 61.15 274.97 61.15 275.97 61.15 276.97 61.15 277.97 61.15 278.97 61.15 279.97 61.15 280.97 61.15 281.97 61.15 282.97 61.15 283.97 61.15 284.97 61.15 285.97 61.15 286.97 61.15 287.97 61.15 288.97 61.15 289.97 61.15 290.97 61.15 291.97 61.15 292.97 61.15 293.97 61.15 294.97 61.15 295.97 61.15 296.97 61.15 297.97 61.15 298.97 61.15 299.97 61.15 300.97 61.15 301.97 61.15 302.97 61.15 303.97 61.15 304.97 61.15 305.97 61.15 306.97 61.15 307.97 61.15 308.97 61.15 309.97 61.15 310.97 61.15 311.97 61.15 312.97 61.15 08 Jul 2008 273.04 60.29 274.04 60.29 275.04 60.29 276.04 60.29 277.04 60.29 278.04 60.29 279.04 60.29 280.04 60.29 281.04 60.29 282.04 60.29 283.04 60.29 284.04 60.29 285.04 60.29 286.04 60.29 287.04 60.29 288.04 60.29 289.04 60.29 290.04 60.29 291.04 60.29 292.04 60.29 293.04 60.29 294.04 60.29 295.04 60.29 296.04 60.29 297.04 60.29 298.04 60.29 299.04 60.29 300.04 60.29 301.04 60.29 302.04 60.29 303.04 60.29 304.04 60.29 305.04 60.29 306.04 60.29 307.04 60.29 308.04 60.29 309.04 60.29 310.04 60.29 311.04 60.29 312.04 60.29 313.04 60.29 314.04 60.29 09 Jul 2008 274.12 59.48 275.12 59.48 276.12 59.48 277.12 59.48 278.12 59.48 279.12 59.48 280.12 59.48 281.12 59.48 282.12 59.48 283.12 59.48 284.12 59.48 285.12 59.48 286.12 59.48 287.12 59.48 288.12 59.48 289.12 59.48 290.12 59.48 291.12 59.48 292.12 59.48 293.12 59.48 294.12 59.48 295.12 59.48 296.12 59.48 297.12 59.48 298.12 59.48 299.12 59.48 300.12 59.48 301.12 59.48 302.12 59.48 303.12 59.48 304.12 59.48 305.12 59.48 306.12 59.48 307.12 59.48 308.12 59.48 309.12 59.48 310.12 59.48 311.12 59.48 312.12 59.48 313.12 59.48 314.12 59.48 315.12 59.48 10 Jul 2008 275.20 58.94 276.20 58.94 277.20 58.94 278.20 58.94 279.20 58.94 280.20 58.94 281.20 58.94 282.20 58.94 283.20 58.94 284.20 58.94 285.20 58.94 286.20 58.94 287.20 58.94 288.20 58.94 289.20 58.94 290.20 58.94 291.20 58.94 292.20 58.94 293.20 58.94 294.20 58.94 295.20 58.94 296.20 58.94 297.20 58.94 298.20 58.94 299.20 58.94 300.20 58.94 301.20 58.94 302.20 58.94 303.20 58.94 304.20 58.94 305.20 58.94 306.20 58.94 307.20 58.94 308.20 58.94 309.20 58.94 310.20 58.94 311.20 58.94 312.20 58.94 313.20 58.94 314.20 58.94 315.20 58.94 316.20 58.94 11 Jul 2008 275.84 58.44 276.84 58.44 277.84 58.44 278.84 58.44 279.84 58.44 280.84 58.44 281.84 58.44 282.84 58.44 283.84 58.44 284.84 58.44 285.84 58.44 286.84 58.44 287.84 58.44 288.84 58.44 289.84 58.44 290.84 58.44 291.84 58.44 292.84 58.44 293.84 58.44 294.84 58.44 295.84 58.44 296.84 58.44 297.84 58.44 298.84 58.44 299.84 58.44 300.84 58.44 301.84 58.44 302.84 58.44 303.84 58.44 304.84 58.44 305.84 58.44 306.84 58.44 307.84 58.44 308.84 58.44 309.84 58.44 310.84 58.44 311.84 58.44 312.84 58.44 313.84 58.44 314.84 58.44 315.84 58.44 316.84 58.44 317.84 58.44 12 Jul 2008 276.92 57.99 277.92 57.99 278.92 57.99 279.92 57.99 280.92 57.99 281.92 57.99 282.92 57.99 283.92 57.99 284.92 57.99 285.92 57.99 286.92 57.99 287.92 57.99 288.92 57.99 289.92 57.99 290.92 57.99 291.92 57.99 292.92 57.99 293.92 57.99 294.92 57.99 295.92 57.99 296.92 57.99 297.92 57.99 298.92 57.99 299.92 57.99 300.92 57.99 301.92 57.99 302.92 57.99 303.92 57.99 304.92 57.99 305.92 57.99 306.92 57.99 307.92 57.99 308.92 57.99 309.92 57.99 310.92 57.99 311.92 57.99 312.92 57.99 313.92 57.99 314.92 57.99 315.92 57.99 316.92 57.99 317.92 57.99 318.92 57.99 13 Jul 2008 278.01 57.57 279.01 57.57 280.01 57.57 281.01 57.57 282.01 57.57 283.01 57.57 284.01 57.57 285.01 57.57 286.01 57.57 287.01 57.57 288.01 57.57 289.01 57.57 290.01 57.57 291.01 57.57 292.01 57.57 293.01 57.57 294.01 57.57 295.01 57.57 296.01 57.57 297.01 57.57 298.01 57.57 299.01 57.57 300.01 57.57 301.01 57.57 302.01 57.57 303.01 57.57 304.01 57.57 305.01 57.57 306.01 57.57 307.01 57.57 308.01 57.57 309.01 57.57 310.01 57.57 311.01 57.57 312.01 57.57 313.01 57.57 314.01 57.57 315.01 57.57 316.01 57.57 317.01 57.57 318.01 57.57 319.01 57.57 320.01 57.57 14 Jul 2008 279.10 57.18 280.10 57.18 281.10 57.18 282.10 57.18 283.10 57.18 284.10 57.18 285.10 57.18 286.10 57.18 287.10 57.18 288.10 57.18 289.10 57.18 290.10 57.18 291.10 57.18 292.10 57.18 293.10 57.18 294.10 57.18 295.10 57.18 296.10 57.18 297.10 57.18 298.10 57.18 299.10 57.18 300.10 57.18 301.10 57.18 302.10 57.18 303.10 57.18 304.10 57.18 305.10 57.18 306.10 57.18 307.10 57.18 308.10 57.18 309.10 57.18 310.10 57.18 311.10 57.18 312.10 57.18 313.10 57.18 314.10 57.18 315.10 57.18 316.10 57.10 317.10 57.08 318.10 56.87 319.10 56.85 320.10 56.64 321.10 56.62 15 Jul 2008 280.19 57.01 281.19 57.01 282.19 57.01 283.19 57.01 284.19 57.01 285.19 57.01 286.19 57.01 287.19 57.01 288.19 57.01 289.19 57.01 290.19 57.01 291.19 57.01 292.19 57.01 293.19 57.01 294.19 57.01 295.19 57.01 296.19 57.01 297.19 57.01 298.19 57.01 299.19 57.01 300.19 57.01 301.19 57.01 302.19 57.01 303.19 57.01 304.19 57.01 305.19 57.01 306.19 57.01 307.19 57.01 308.19 57.01 309.19 57.01 310.19 57.01 311.19 56.88 312.19 56.63 313.19 56.39 314.19 56.25 315.19 56.04 316.19 56.03 317.19 55.82 318.19 55.80 319.19 55.59 320.19 55.58 321.19 55.36 322.19 55.35 16 Jul 2008 281.28 56.67 282.28 56.67 283.28 56.67 284.28 56.67 285.28 56.67 286.28 56.67 287.28 56.67 288.28 56.67 289.28 56.67 290.28 56.67 291.28 56.67 292.28 56.67 293.28 56.67 294.28 56.67 295.28 56.67 296.28 56.67 297.28 56.67 298.28 56.67 299.28 56.67 300.28 56.67 301.28 56.67 302.28 56.67 303.28 56.67 304.28 56.67 305.28 56.67 306.28 56.67 307.28 56.67 308.28 56.67 309.28 56.51 310.28 56.27 311.28 56.02 312.28 55.76 313.28 55.50 314.28 55.24 315.28 55.01 316.28 54.80 317.28 54.79 318.28 54.57 319.28 54.36 320.28 54.34 321.28 54.13 322.28 54.11 323.28 54.09 17 Jul 2008 282.37 56.55 283.37 56.55 284.37 56.55 285.37 56.55 286.37 56.55 287.37 56.55 288.37 56.55 289.37 56.55 290.37 56.55 291.37 56.55 292.37 56.55 293.37 56.55 294.37 56.55 295.37 56.55 296.37 56.55 297.37 56.55 298.37 56.55 299.37 56.55 300.37 56.55 301.37 56.55 302.37 56.55 303.37 56.55 304.37 56.55 305.37 56.55 306.37 56.38 307.37 56.14 308.37 55.88 309.37 55.63 310.37 55.37 311.37 55.10 312.37 54.83 313.37 54.55 314.37 54.27 315.37 53.98 316.37 53.79 317.37 53.58 318.37 53.56 319.37 53.34 320.37 53.33 321.37 53.11 322.37 53.09 323.37 52.87 324.37 52.84 18 Jul 2008 283.47 56.25 284.47 56.25 285.47 56.25 286.47 56.25 287.47 56.25 288.47 56.25 289.47 56.25 290.47 56.25 291.47 56.25 292.47 56.25 293.47 56.25 294.47 56.25 295.47 56.25 296.47 56.25 297.47 56.25 298.47 56.25 299.47 56.25 300.47 56.25 301.47 56.25 302.47 56.25 303.47 56.24 304.47 55.99 305.47 55.74 306.47 55.48 307.47 55.22 308.47 54.95 309.47 54.67 310.47 54.39 311.47 54.10 312.47 53.80 313.47 53.50 314.47 53.18 315.47 52.86 316.47 52.79 317.47 52.57 318.47 52.35 319.47 52.33 320.47 52.11 321.47 52.09 322.47 52.06 323.47 51.83 324.47 51.81 325.47 51.58 19 Jul 2008 284.57 56.17 285.57 56.17 286.57 56.17 287.57 56.17 288.57 56.17 289.57 56.17 290.57 56.17 291.57 56.17 292.57 56.17 293.57 56.17 294.57 56.17 295.57 56.17 296.57 56.17 297.57 56.17 298.57 56.17 299.57 56.17 300.57 56.07 301.57 55.82 302.57 55.56 303.57 55.30 304.57 55.04 305.57 54.76 306.57 54.48 307.57 54.19 308.57 53.90 309.57 53.59 310.57 53.28 311.57 52.96 312.57 52.63 313.57 52.28 314.57 52.03 315.57 51.81 316.57 51.59 317.57 51.56 318.57 51.34 319.57 51.31 320.57 51.08 321.57 51.05 322.57 51.02 323.57 50.79 324.57 50.75 325.57 50.71 326.57 50.47 20 Jul 2008 285.66 56.10 286.66 56.10 287.66 56.10 288.66 56.10 289.66 56.10 290.66 56.10 291.66 56.10 292.66 56.10 293.66 56.10 294.66 56.10 295.66 56.10 296.66 56.10 297.66 55.87 298.66 55.62 299.66 55.36 300.66 55.09 301.66 54.82 302.66 54.54 303.66 54.26 304.66 53.96 305.66 53.66 306.66 53.34 307.66 53.02 308.66 52.69 309.66 52.34 310.66 51.99 311.66 51.62 312.66 51.26 313.66 51.04 314.66 51.02 315.66 50.79 316.66 50.56 317.66 50.53 318.66 50.30 319.66 50.27 320.66 50.03 321.66 49.99 322.66 49.95 323.66 49.71 324.66 49.66 325.66 49.61 326.66 49.56 327.66 49.31 21 Jul 2008 286.76 56.05 287.76 56.05 288.76 56.05 289.76 56.05 290.76 56.05 291.76 56.05 292.76 56.05 293.76 55.89 294.76 55.64 295.76 55.38 296.76 55.12 297.76 54.84 298.76 54.56 299.76 54.28 300.76 53.98 301.76 53.68 302.76 53.36 303.76 53.04 304.76 52.71 305.76 52.36 306.76 52.00 307.76 51.62 308.76 51.24 309.76 50.83 310.76 50.50 311.76 50.47 312.76 50.24 313.76 50.01 314.76 49.98 315.76 49.74 316.76 49.71 317.76 49.47 318.76 49.43 319.76 49.18 320.76 49.14 321.76 48.89 322.76 48.83 323.76 48.78 324.76 48.72 325.76 48.47 326.76 48.40 327.76 48.34 328.76 48.27 22 Jul 2008 287.86 56.01 288.86 56.01 289.86 55.87 290.86 55.62 291.86 55.36 292.86 55.09 293.86 54.82 294.86 54.54 295.86 54.25 296.86 53.96 297.86 53.65 298.86 53.33 299.86 53.01 300.86 52.67 301.86 52.32 302.86 51.96 303.86 51.58 304.86 51.18 305.86 50.77 306.86 50.37 307.86 50.15 308.86 49.92 309.86 49.69 310.86 49.45 311.86 49.42 312.86 49.18 313.86 48.94 314.86 48.90 315.86 48.65 316.86 48.60 317.86 48.35 318.86 48.30 319.86 48.05 320.86 47.99 321.86 47.93 322.86 47.86 323.86 47.60 324.86 47.53 325.86 47.46 326.86 47.38 327.86 47.30 328.86 47.22 329.86 47.14 23 Jul 2008 288.96 55.03 289.96 54.75 290.96 54.47 291.96 54.18 292.96 53.88 293.96 53.57 294.96 53.25 295.96 52.92 296.96 52.58 297.96 52.22 298.96 51.85 299.96 51.47 300.96 51.07 301.96 50.64 302.96 50.24 303.96 50.02 304.96 49.79 305.96 49.56 306.96 49.32 307.96 49.09 308.96 48.85 309.96 48.61 310.96 48.36 311.96 48.32 312.96 48.07 313.96 48.02 314.96 47.76 315.96 47.51 316.96 47.45 317.96 47.38 318.96 47.12 319.96 47.05 320.96 46.98 321.96 46.91 322.96 46.63 323.96 46.55 324.96 46.46 325.96 46.38 326.96 46.29 327.96 46.19 328.96 46.10 329.96 46.00 330.96 45.89 24 Jul 2008 290.06 53.43 291.06 53.11 292.06 52.77 293.06 52.42 294.06 52.06 295.06 51.68 296.06 51.29 297.06 50.88 298.06 50.45 299.06 50.11 300.06 49.88 301.06 49.65 302.06 49.42 303.06 49.18 304.06 48.95 305.06 48.71 306.06 48.46 307.06 48.22 308.06 47.97 309.06 47.72 310.06 47.47 311.06 47.41 312.06 47.16 313.06 46.89 314.06 46.83 315.06 46.56 316.06 46.49 317.06 46.22 318.06 46.14 319.06 46.07 320.06 45.98 321.06 45.70 322.06 45.61 323.06 45.52 324.06 45.42 325.06 45.32 326.06 45.22 327.06 45.12 328.06 45.01 329.06 45.09 330.06 44.98 331.06 44.86 332.06 44.74 25 Jul 2008 291.16 51.44 292.16 51.04 293.16 50.61 294.16 50.20 295.16 49.97 296.16 49.74 297.16 49.51 298.16 49.27 299.16 49.04 300.16 48.80 301.16 48.56 302.16 48.31 303.16 48.07 304.16 47.82 305.16 47.57 306.16 47.31 307.16 47.06 308.16 46.80 309.16 46.53 310.16 46.27 311.16 46.20 312.16 45.93 313.16 45.85 314.16 45.57 315.16 45.49 316.16 45.21 317.16 45.12 318.16 45.03 319.16 44.94 320.16 44.64 321.16 44.54 322.16 44.43 323.16 44.33 324.16 44.21 325.16 44.10 326.16 44.18 327.16 44.06 328.16 43.94 329.16 43.81 330.16 43.88 331.16 43.75 332.16 43.61 333.16 43.67 26 Jul 2008 292.26 49.59 293.26 49.36 294.26 49.12 295.26 48.88 296.26 48.64 297.26 48.40 298.26 48.15 299.26 47.91 300.26 47.65 301.26 47.40 302.26 47.14 303.26 46.89 304.26 46.62 305.26 46.36 306.26 46.09 307.26 45.82 308.26 45.55 309.26 45.27 310.26 45.19 311.26 44.91 312.26 44.62 313.26 44.53 314.26 44.44 315.26 44.14 316.26 44.04 317.26 43.94 318.26 43.84 319.26 43.73 320.26 43.41 321.26 43.30 322.26 43.38 323.26 43.26 324.26 43.13 325.26 43.00 326.26 42.87 327.26 42.74 328.26 42.80 329.26 42.66 330.26 42.51 331.26 42.57 332.26 42.42 333.26 42.47 334.26 42.31 27 Jul 2008 293.36 48.23 294.36 47.98 295.36 47.73 296.36 47.48 297.36 47.22 298.36 46.97 299.36 46.70 300.36 46.44 301.36 46.17 302.36 45.90 303.36 45.63 304.36 45.36 305.36 45.08 306.36 44.80 307.36 44.51 308.36 44.22 309.36 43.93 310.36 43.84 311.36 43.54 312.36 43.44 313.36 43.33 314.36 43.03 315.36 42.92 316.36 42.80 317.36 42.69 318.36 42.56 319.36 42.44 320.36 42.31 321.36 42.18 322.36 42.05 323.36 41.92 324.36 41.78 325.36 41.84 326.36 41.69 327.36 41.54 328.36 41.59 329.36 41.44 330.36 41.29 331.36 41.33 332.36 41.17 333.36 41.21 334.36 41.05 335.36 40.89 28 Jul 2008 294.46 46.78 295.46 46.51 296.46 46.25 297.46 45.98 298.46 45.71 299.46 45.43 300.46 45.15 301.46 44.87 302.46 44.59 303.46 44.30 304.46 44.01 305.46 43.72 306.46 43.42 307.46 43.13 308.46 42.82 309.46 42.72 310.46 42.41 311.46 42.30 312.46 41.98 313.46 41.86 314.46 41.74 315.46 41.62 316.46 41.49 317.46 41.36 318.46 41.23 319.46 41.09 320.46 40.95 321.46 40.81 322.46 40.67 323.46 40.72 324.46 40.57 325.46 40.42 326.46 40.46 327.46 40.31 328.46 40.15 329.46 40.19 330.46 40.03 331.46 40.07 332.46 39.91 333.46 39.94 334.46 39.58 335.46 39.21 336.46 38.85 29 Jul 2008 295.56 45.22 296.56 44.94 297.56 44.66 298.56 44.37 299.56 44.08 300.56 43.79 301.56 43.50 302.56 43.20 303.56 42.90 304.56 42.60 305.56 42.29 306.56 41.98 307.56 41.67 308.56 41.55 309.56 41.23 310.56 41.11 311.56 40.79 312.56 40.66 313.56 40.53 314.56 40.39 315.56 40.26 316.56 40.12 317.56 39.98 318.56 39.84 319.56 39.69 320.56 39.54 321.56 39.39 322.56 39.44 323.56 39.29 324.56 39.13 325.56 39.17 326.56 39.01 327.56 39.05 328.56 38.89 329.56 38.93 330.56 38.77 331.56 38.81 332.56 38.64 333.56 38.28 334.56 37.92 335.56 37.55 336.56 37.19 337.56 36.83 30 Jul 2008 296.66 43.56 297.66 43.26 298.66 42.97 299.66 42.66 300.66 42.36 301.66 42.05 302.66 41.74 303.66 41.43 304.66 41.11 305.66 40.79 306.66 40.47 307.66 40.35 308.66 40.02 309.66 39.89 310.66 39.56 311.66 39.42 312.66 39.28 313.66 39.14 314.66 39.00 315.66 38.86 316.66 38.71 317.66 38.56 318.66 38.41 319.66 38.26 320.66 38.31 321.66 38.15 322.66 38.00 323.66 38.04 324.66 37.88 325.66 37.73 326.66 37.77 327.66 37.61 328.66 37.65 329.66 37.49 330.66 37.53 331.66 37.37 332.66 37.01 333.66 36.66 334.66 36.30 335.66 35.94 336.66 35.59 337.66 35.24 338.66 34.88 31 Jul 2008 297.75 41.80 298.75 41.49 299.75 41.18 300.75 40.86 301.75 40.55 302.75 40.22 303.75 39.90 304.75 39.57 305.75 39.24 306.75 38.91 307.75 38.78 308.75 38.64 309.75 38.31 310.75 38.17 311.75 38.02 312.75 37.88 313.75 37.73 314.75 37.59 315.75 37.44 316.75 37.29 317.75 37.14 318.75 36.98 319.75 37.03 320.75 36.88 321.75 36.72 322.75 36.57 323.75 36.61 324.75 36.46 325.75 36.50 326.75 36.35 327.75 36.39 328.75 36.24 329.75 36.09 330.75 36.14 331.75 35.79 332.75 35.44 333.75 35.09 334.75 34.74 335.75 34.20 336.75 33.85 337.75 33.51 338.75 33.17 339.75 32.84 01 Aug 2008 298.85 39.97 299.85 39.65 300.85 39.32 301.85 38.99 302.85 38.66 303.85 38.33 304.85 38.00 305.85 37.66 306.85 37.53 307.85 37.19 308.85 37.04 309.85 36.90 310.85 36.76 311.85 36.61 312.85 36.27 313.85 36.12 314.85 36.17 315.85 36.02 316.85 35.87 317.85 35.72 318.85 35.57 319.85 35.62 320.85 35.47 321.85 35.32 322.85 35.37 323.85 35.22 324.85 35.08 325.85 35.13 326.85 34.98 327.85 35.04 328.85 34.89 329.85 34.75 330.85 34.41 331.85 34.07 332.85 33.73 333.85 33.40 334.85 33.06 335.85 32.73 336.85 32.40 337.85 32.07 338.85 31.75 339.85 31.43 340.85 31.11 02 Aug 2008 299.94 37.98 300.94 37.64 301.94 37.31 302.94 36.98 303.94 36.64 304.94 36.30 305.94 36.16 306.94 35.82 307.94 35.68 308.94 35.54 309.94 35.20 310.94 35.05 311.94 34.91 312.94 34.77 313.94 34.62 314.94 34.48 315.94 34.53 316.94 34.39 317.94 34.24 318.94 34.10 319.94 34.16 320.94 34.02 321.94 33.87 322.94 33.73 323.94 33.80 324.94 33.66 325.94 33.52 326.94 33.59 327.94 33.45 328.94 33.52 329.94 33.19 330.94 32.66 331.94 32.34 332.94 32.02 333.94 31.69 334.94 31.38 335.94 31.06 336.94 30.74 337.94 30.43 338.94 30.12 339.94 29.82 340.94 29.51 341.94 29.21 03 Aug 2008 301.03 36.06 302.03 35.73 303.03 35.39 304.03 35.05 305.03 34.92 306.03 34.58 307.03 34.44 308.03 34.10 309.03 33.96 310.03 33.82 311.03 33.69 312.03 33.55 313.03 33.41 314.03 33.27 315.03 33.13 316.03 32.99 317.03 32.86 318.03 32.92 319.03 32.79 320.03 32.66 321.03 32.52 322.03 32.59 323.03 32.46 324.03 32.34 325.03 32.41 326.03 32.29 327.03 32.16 328.03 32.24 329.03 31.92 330.03 31.61 331.03 30.97 332.03 29.99 333.03 29.67 334.03 29.39 335.03 29.05 336.03 29.01 337.03 28.87 338.03 28.65 339.03 28.60 340.03 28.37 341.03 28.08 342.03 27.79 343.03 27.51 04 Aug 2008 302.12 34.16 303.12 33.82 304.12 33.49 305.12 33.36 306.12 33.02 307.12 32.89 308.12 32.76 309.12 32.62 310.12 32.49 311.12 32.16 312.12 32.03 313.12 31.90 314.12 31.97 315.12 31.84 316.12 31.71 317.12 31.59 318.12 31.46 319.12 31.34 320.12 31.42 321.12 31.30 322.12 31.18 323.12 31.06 324.12 30.95 325.12 31.03 326.12 30.92 327.12 30.39 328.12 29.17 329.12 28.80 330.12 28.50 331.12 28.20 332.12 27.90 333.12 27.60 334.12 27.50 335.12 27.41 336.12 27.30 337.12 27.03 338.12 26.95 339.12 27.05 340.12 26.93 341.12 26.71 342.12 26.43 343.12 26.16 344.12 25.89 05 Aug 2008 303.21 32.49 304.21 32.36 305.21 32.03 306.21 31.91 307.21 31.58 308.21 31.46 309.21 31.33 310.21 31.21 311.21 31.09 312.21 30.97 313.21 30.84 314.21 30.73 315.21 30.61 316.21 30.49 317.21 30.38 318.21 30.26 319.21 30.15 320.21 30.24 321.21 30.13 322.21 30.03 323.21 29.92 324.21 29.05 325.21 28.32 326.21 28.22 327.21 28.12 328.21 28.03 329.21 27.74 330.21 27.25 331.21 26.96 332.21 26.67 333.21 26.39 334.21 26.10 335.21 25.86 336.21 25.92 337.21 25.68 338.21 25.73 339.21 25.69 340.21 25.53 341.21 25.64 342.21 25.42 343.21 25.05 344.21 24.79 345.21 24.53 06 Aug 2008 304.74 31.73 305.74 31.61 306.74 31.30 307.74 31.18 308.74 31.07 309.74 30.95 310.74 30.84 311.74 30.53 312.74 30.42 313.74 30.31 314.74 30.20 315.74 30.30 316.74 30.19 317.74 30.09 318.74 29.99 319.74 29.89 320.74 29.36 321.74 28.41 322.74 28.00 323.74 28.11 324.74 28.02 325.74 27.93 326.74 27.81 327.74 27.68 328.74 27.48 329.74 27.20 330.74 26.92 331.74 26.64 332.74 26.37 333.74 26.09 334.74 25.62 335.74 25.39 336.74 25.23 337.74 25.31 338.74 25.24 339.74 25.20 340.74 25.19 341.74 25.20 342.74 25.05 343.74 24.86 344.74 24.61 345.74 24.36 07 Aug 2008 305.82 31.18 306.82 30.88 307.82 30.77 308.82 30.67 309.82 30.56 310.82 30.46 311.82 30.16 312.82 30.06 313.82 29.96 314.82 29.87 315.82 29.77 316.82 29.68 317.82 29.33 318.82 28.50 319.82 28.01 320.82 27.92 321.82 27.84 322.82 27.65 323.82 27.47 324.82 27.31 325.82 27.18 326.82 27.06 327.82 26.98 328.82 26.93 329.82 26.82 330.82 26.55 331.82 26.28 332.82 26.02 333.82 25.75 334.82 25.49 335.82 25.23 336.82 24.97 337.82 24.93 338.82 24.74 339.82 24.77 340.82 24.83 341.82 24.69 342.82 24.77 343.82 24.59 344.82 24.34 345.82 24.10 346.82 23.85 08 Aug 2008 306.91 30.69 307.91 30.60 308.91 30.50 309.91 30.41 310.91 30.12 311.91 30.03 312.91 29.94 313.91 29.85 314.91 29.69 315.91 28.97 316.91 28.26 317.91 27.91 318.91 27.83 319.91 27.76 320.91 27.52 321.91 27.28 322.91 27.25 323.91 27.04 324.91 27.06 325.91 26.89 326.91 26.75 327.91 26.82 328.91 26.72 329.91 26.63 330.91 26.57 331.91 26.33 332.91 25.87 333.91 25.61 334.91 25.36 335.91 25.10 336.91 24.85 337.91 24.60 338.91 24.67 339.91 24.54 340.91 24.63 341.91 24.53 342.91 24.44 343.91 24.55 344.91 24.46 345.91 24.22 346.91 23.98 347.91 23.74 09 Aug 2008 307.98 30.64 308.98 30.56 309.98 30.28 310.98 30.19 311.98 30.11 312.98 29.74 313.98 29.12 314.98 28.50 315.98 28.20 316.98 28.13 317.98 28.05 318.98 27.78 319.98 27.63 320.98 27.30 321.98 27.18 322.98 27.08 323.98 26.99 324.98 26.92 325.98 26.86 326.98 26.82 327.98 26.59 328.98 26.57 329.98 26.57 330.98 26.58 331.98 26.37 332.98 26.12 333.98 25.86 334.98 25.61 335.98 25.36 336.98 25.11 337.98 24.86 338.98 24.68 339.98 24.58 340.98 24.50 341.98 24.61 342.98 24.54 343.98 24.47 344.98 24.41 345.98 24.31 346.98 24.07 347.98 23.83 348.98 23.59 10 Aug 2008 309.06 30.22 310.06 30.15 311.06 29.80 312.06 29.26 313.06 28.73 314.06 28.21 315.06 27.99 316.06 27.92 317.06 27.85 318.06 27.78 319.06 27.37 320.06 27.12 321.06 27.08 322.06 26.85 323.06 26.83 324.06 26.62 325.06 26.62 326.06 26.43 327.06 26.45 328.06 26.49 329.06 26.33 330.06 26.38 331.06 26.24 332.06 26.11 333.06 26.13 334.06 25.88 335.06 25.43 336.06 25.18 337.06 24.94 338.06 24.69 339.06 24.45 340.06 24.32 341.06 24.24 342.06 24.38 343.06 24.32 344.06 24.26 345.06 24.21 346.06 24.16 347.06 24.11 348.06 23.87 349.06 23.63 350.06 23.39 11 Aug 2008 310.14 29.72 311.14 29.25 312.14 28.80 313.14 28.35 314.14 28.13 315.14 27.87 316.14 27.81 317.14 27.74 318.14 27.68 319.14 27.43 320.14 27.24 321.14 27.06 322.14 26.89 323.14 26.73 324.14 26.57 325.14 26.62 326.14 26.48 327.14 26.35 328.14 26.22 329.14 26.30 330.14 26.18 331.14 26.07 332.14 26.17 333.14 26.08 334.14 25.84 335.14 25.59 336.14 25.34 337.14 25.10 338.14 24.85 339.14 24.61 340.14 24.37 341.14 24.28 342.14 24.23 343.14 24.18 344.14 24.13 345.14 24.09 346.14 24.05 347.14 24.01 348.14 23.97 349.14 23.79 350.14 23.55 351.14 23.31 12 Aug 2008 311.21 29.19 312.21 28.79 313.21 28.40 314.21 28.15 315.21 28.10 316.21 27.84 317.21 27.78 318.21 27.72 319.21 27.67 320.21 27.46 321.21 27.13 322.21 26.99 323.21 26.87 324.21 26.75 325.21 26.63 326.21 26.52 327.21 26.42 328.21 26.32 329.21 26.23 330.21 26.34 331.21 26.25 332.21 26.17 333.21 26.09 334.21 26.02 335.21 25.87 336.21 25.62 337.21 25.38 338.21 25.13 339.21 24.89 340.21 24.64 341.21 24.40 342.21 24.16 343.21 24.12 344.21 24.08 345.21 24.04 346.21 24.00 347.21 24.17 348.21 24.14 349.21 24.05 350.21 23.81 351.21 23.57 352.21 23.33 13 Aug 2008 312.57 28.81 313.57 28.47 314.57 28.13 315.57 27.96 316.57 27.91 317.57 27.86 318.57 27.60 319.57 27.55 320.57 27.50 321.57 27.44 322.57 27.19 323.57 26.89 324.57 26.80 325.57 26.71 326.57 26.63 327.57 26.54 328.57 26.47 329.57 26.39 330.57 26.32 331.57 26.25 332.57 26.19 333.57 26.13 334.57 26.07 335.57 25.96 336.57 25.71 337.57 25.47 338.57 25.22 339.57 24.97 340.57 24.73 341.57 24.48 342.57 24.24 343.57 24.05 344.57 24.02 345.57 23.98 346.57 23.95 347.57 23.92 348.57 23.89 349.57 23.87 350.57 23.84 351.57 23.62 352.57 23.38 353.57 23.13 354.57 22.88 14 Aug 2008 313.64 28.86 314.64 28.55 315.64 28.24 316.64 27.94 317.64 27.68 318.64 27.63 319.64 27.58 320.64 27.53 321.64 27.48 322.64 27.22 323.64 27.17 324.64 27.12 325.64 26.99 326.64 26.92 327.64 26.65 328.64 26.59 329.64 26.53 330.64 26.47 331.64 26.21 332.64 26.16 333.64 26.11 334.64 26.06 335.64 26.01 336.64 25.93 337.64 25.68 338.64 25.43 339.64 25.19 340.64 24.94 341.64 24.69 342.64 24.44 343.64 24.19 344.64 24.07 345.64 24.04 346.64 23.81 347.64 23.78 348.64 23.75 349.64 23.73 350.64 23.70 351.64 23.68 352.64 23.54 353.64 23.29 354.64 23.04 355.64 22.79 15 Aug 2008 314.70 29.09 315.70 28.80 316.70 28.52 317.70 28.25 318.70 27.97 319.70 27.70 320.70 27.43 321.70 27.34 322.70 27.29 323.70 27.24 324.70 27.19 325.70 27.13 326.70 27.08 327.70 26.83 328.70 26.78 329.70 26.73 330.70 26.65 331.70 26.60 332.70 26.36 333.70 26.31 334.70 26.27 335.70 26.23 336.70 25.99 337.70 25.92 338.70 25.66 339.70 25.41 340.70 25.16 341.70 24.91 342.70 24.66 343.70 24.40 344.70 24.15 345.70 23.90 346.70 23.87 347.70 23.85 348.70 23.82 349.70 23.80 350.70 23.77 351.70 23.75 352.70 23.72 353.70 23.46 354.70 23.21 355.70 22.95 356.70 22.69 16 Aug 2008 315.76 29.61 316.76 29.35 317.76 29.09 318.76 28.83 319.76 28.57 320.76 28.31 321.76 28.05 322.76 27.80 323.76 27.55 324.76 27.30 325.76 27.18 326.76 27.12 327.76 27.07 328.76 27.01 329.76 26.96 330.76 26.91 331.76 26.65 332.76 26.60 333.76 26.54 334.76 26.49 335.76 26.43 336.76 26.38 337.76 26.32 338.76 26.07 339.76 25.81 340.76 25.56 341.76 25.30 342.76 25.04 343.76 24.79 344.76 24.53 345.76 24.27 346.76 24.11 347.76 24.09 348.76 23.86 349.76 23.84 350.76 23.82 351.76 23.79 352.76 23.77 353.76 23.75 354.76 23.54 355.76 23.28 356.76 23.02 357.76 22.76 17 Aug 2008 316.81 29.85 317.81 29.80 318.81 29.54 319.81 29.41 320.81 29.16 321.81 28.91 322.81 28.67 323.81 28.42 324.81 28.18 325.81 27.94 326.81 27.70 327.81 27.46 328.81 27.22 329.81 26.99 330.81 26.86 331.81 26.81 332.81 26.75 333.81 26.49 334.81 26.43 335.81 26.37 336.81 26.31 337.81 26.25 338.81 26.20 339.81 26.14 340.81 25.88 341.81 25.61 342.81 25.35 343.81 25.09 344.81 24.83 345.81 24.57 346.81 24.31 347.81 24.25 348.81 24.03 349.81 24.01 350.81 23.98 351.81 23.96 352.81 23.74 353.81 23.72 354.81 23.70 355.81 23.53 356.81 23.27 357.81 23.00 358.81 22.73 18 Aug 2008 318.14 30.01 319.14 29.75 320.14 29.69 321.14 29.63 322.14 29.37 323.14 29.31 324.14 29.05 325.14 28.99 326.14 28.87 327.14 28.64 328.14 28.40 329.14 28.17 330.14 27.94 331.14 27.70 332.14 27.47 333.14 27.24 334.14 27.01 335.14 26.78 336.14 26.55 337.14 26.46 338.14 26.39 339.14 26.33 340.14 26.26 341.14 26.20 342.14 25.94 343.14 25.67 344.14 25.41 345.14 81.91 346.14 81.91 347.14 81.91 348.14 81.91 349.14 81.91 350.14 81.91 351.14 81.91 352.14 81.91 353.14 81.91 354.14 81.91 355.14 81.91 356.14 81.91 357.14 81.91 358.14 81.91 359.14 81.91 000.14 81.91 19 Aug 2008 319.19 30.08 320.19 30.02 321.19 29.75 322.19 29.69 323.19 29.43 324.19 29.36 325.19 29.30 326.19 29.04 327.19 28.97 328.19 28.91 329.19 28.64 330.19 85.73 331.19 85.73 332.19 85.73 333.19 85.73 334.19 85.73 335.19 85.73 336.19 85.73 337.19 85.73 338.19 85.73 339.19 85.73 340.19 85.73 341.19 85.73 342.19 85.73 343.19 85.73 344.19 85.73 345.19 85.73 346.19 85.73 347.19 85.73 348.19 85.73 349.19 85.73 350.19 85.73 351.19 85.73 352.19 85.73 353.19 85.73 354.19 85.73 355.19 85.73 356.19 85.73 357.19 85.73 358.19 85.73 359.19 85.73 000.19 85.73 001.19 85.73 20 Aug 2008 320.23 90.02 321.23 90.02 322.23 90.02 323.23 90.02 324.23 90.02 325.23 90.02 326.23 90.02 327.23 90.02 328.23 90.02 329.23 90.02 330.23 90.02 331.23 90.02 332.23 90.02 333.23 90.02 334.23 90.02 335.23 90.02 336.23 90.02 337.23 90.02 338.23 90.02 339.23 90.02 340.23 90.02 341.23 90.02 342.23 90.02 343.23 90.02 344.23 90.02 345.23 90.02 346.23 90.02 347.23 90.02 348.23 90.02 349.23 90.02 350.23 90.02 351.23 90.02 352.23 90.02 353.23 90.02 354.23 90.02 355.23 90.02 356.23 90.02 357.23 90.02 358.23 90.02 359.23 90.02 000.23 90.02 001.23 90.02 002.23 90.02 21 Aug 2008 321.27 94.54 322.27 94.54 323.27 94.54 324.27 94.54 325.27 94.54 326.27 94.54 327.27 94.54 328.27 94.54 329.27 94.54 330.27 94.54 331.27 94.54 332.27 94.54 333.27 94.54 334.27 94.54 335.27 94.54 336.27 94.54 337.27 94.54 338.27 94.54 339.27 94.54 340.27 94.54 341.27 94.54 342.27 94.54 343.27 94.54 344.27 94.54 345.27 94.54 346.27 94.54 347.27 94.54 348.27 94.54 349.27 94.54 350.27 94.54 351.27 94.54 352.27 94.54 353.27 94.54 354.27 94.54 355.27 94.54 356.27 94.54 357.27 94.54 358.27 94.54 359.27 94.54 000.27 94.54 001.27 94.54 002.27 94.54 003.27 94.54 22 Aug 2008 322.56 95.91 323.56 95.91 324.56 95.91 325.56 95.91 326.56 95.91 327.56 95.91 328.56 95.91 329.56 95.91 330.56 95.91 331.56 95.91 332.56 95.91 333.56 95.91 334.56 95.91 335.56 95.91 336.56 95.91 337.56 95.91 338.56 95.91 339.56 95.91 340.56 95.91 341.56 95.91 342.56 95.91 343.56 95.91 344.56 95.91 345.56 95.91 346.56 95.91 347.56 95.91 348.56 95.91 349.56 95.91 350.56 95.91 351.56 95.91 352.56 95.91 353.56 95.91 354.56 95.91 355.56 95.91 356.56 95.91 357.56 95.91 358.56 95.91 359.56 95.91 000.56 95.91 001.56 95.91 002.56 95.91 003.56 95.91 23 Aug 2008 323.59 95.91 324.59 95.91 325.59 95.91 326.59 95.91 327.59 95.91 328.59 95.91 329.59 95.91 330.59 95.91 331.59 95.91 332.59 95.91 333.59 95.91 334.59 95.91 335.59 95.91 336.59 95.91 337.59 95.91 338.59 95.91 339.59 95.91 340.59 95.91 341.59 95.91 342.59 95.91 343.59 95.91 344.59 95.91 345.59 95.91 346.59 95.91 347.59 95.91 348.59 95.91 349.59 95.91 350.59 95.91 351.59 95.91 352.59 95.91 353.59 95.91 354.59 95.91 355.59 95.91 356.59 95.91 357.59 95.91 358.59 95.91 359.59 95.91 000.59 95.91 001.59 95.91 002.59 95.91 003.59 95.91 004.59 95.91 24 Aug 2008 324.62 94.75 325.62 94.75 326.62 94.75 327.62 94.75 328.62 94.75 329.62 94.75 330.62 94.75 331.62 94.75 332.62 94.75 333.62 94.75 334.62 94.75 335.62 94.75 336.62 94.75 337.62 94.75 338.62 94.75 339.62 94.75 340.62 94.75 341.62 94.75 342.62 94.75 343.62 94.75 344.62 94.75 345.62 94.75 346.62 94.75 347.62 94.75 348.62 94.75 349.62 94.75 350.62 94.75 351.62 94.75 352.62 94.75 353.62 94.75 354.62 94.75 355.62 94.75 356.62 94.75 357.62 94.75 358.62 94.75 359.62 94.75 000.62 94.75 001.62 94.75 002.62 94.75 003.62 94.75 004.62 94.75 005.62 94.75 25 Aug 2008 325.64 77.61 326.64 77.33 327.64 77.06 328.64 76.78 329.64 76.51 330.64 76.24 331.64 75.96 332.64 75.89 333.64 75.62 334.64 75.34 335.64 75.27 336.64 75.00 337.64 74.93 338.64 74.66 339.64 74.59 340.64 74.32 341.64 74.25 342.64 73.98 343.64 73.91 344.64 73.84 345.64 73.57 346.64 73.50 347.64 73.43 348.64 73.37 349.64 73.30 350.64 73.03 351.64 72.97 352.64 72.90 353.64 72.84 354.64 72.77 355.64 72.71 356.64 72.64 357.64 72.58 358.64 72.52 359.64 72.45 000.64 72.19 001.64 72.13 002.64 71.87 003.64 71.60 004.64 71.34 005.64 71.08 006.64 70.82 26 Aug 2008 326.89 71.65 327.89 71.65 328.89 71.65 329.89 71.65 330.89 71.65 331.89 71.65 332.89 71.65 333.89 71.65 334.89 71.65 335.89 71.65 336.89 71.65 337.89 71.65 338.89 71.49 339.89 71.22 340.89 71.16 341.89 70.89 342.89 70.83 343.89 70.76 344.89 70.50 345.89 70.43 346.89 70.17 347.89 70.11 348.89 70.04 349.89 69.98 350.89 69.72 351.89 69.66 352.89 69.60 353.89 69.53 354.89 69.47 355.89 69.21 356.89 69.15 357.89 69.10 358.89 69.04 359.89 68.98 000.89 68.92 001.89 68.86 002.89 68.80 003.89 68.75 004.89 68.49 005.89 68.23 006.89 67.98 007.89 67.72 008.89 67.47 27 Aug 2008 327.91 67.87 328.91 67.87 329.91 67.87 330.91 67.87 331.91 67.87 332.91 67.87 333.91 67.87 334.91 67.87 335.91 67.87 336.91 67.87 337.91 67.87 338.91 67.87 339.91 67.87 340.91 67.87 341.91 67.87 342.91 67.87 343.91 67.78 344.91 67.72 345.91 67.46 346.91 67.40 347.91 67.34 348.91 67.08 349.91 67.03 350.91 66.97 351.91 66.71 352.91 66.66 353.91 66.60 354.91 66.54 355.91 66.29 356.91 66.23 357.91 66.18 358.91 66.12 359.91 66.07 000.91 66.02 001.91 65.76 002.91 65.71 003.91 65.66 004.91 65.60 005.91 65.55 006.91 65.50 007.91 65.25 008.91 64.99 009.91 64.74 28 Aug 2008 328.92 65.60 329.92 65.60 330.92 65.60 331.92 65.60 332.92 65.60 333.92 65.60 334.92 65.60 335.92 65.60 336.92 65.60 337.92 65.60 338.92 65.60 339.92 65.60 340.92 65.60 341.92 65.58 342.92 65.52 343.92 65.27 344.92 65.21 345.92 64.96 346.92 64.90 347.92 64.65 348.92 64.60 349.92 64.35 350.92 64.29 351.92 64.24 352.92 63.99 353.92 63.94 354.92 63.89 355.92 63.64 356.92 63.59 357.92 63.54 358.92 63.49 359.92 63.44 000.92 63.19 001.92 63.14 002.92 63.09 003.92 63.04 004.92 62.99 005.92 62.94 006.92 62.89 007.92 62.84 008.92 62.79 009.92 62.54 010.92 62.30 29 Aug 2008 330.12 63.85 331.12 63.85 332.12 63.85 333.12 63.85 334.12 63.85 335.12 63.85 336.12 63.85 337.12 63.85 338.12 63.85 339.12 63.85 340.12 63.75 341.12 63.70 342.12 63.45 343.12 63.20 344.12 63.15 345.12 62.90 346.12 62.65 347.12 62.60 348.12 62.35 349.12 62.30 350.12 62.06 351.12 62.01 352.12 61.96 353.12 61.72 354.12 61.67 355.12 61.42 356.12 61.38 357.12 61.33 358.12 61.28 359.12 61.04 000.12 60.99 001.12 60.94 002.12 60.90 003.12 60.85 004.12 60.61 005.12 60.56 006.12 60.51 007.12 60.47 008.12 60.42 009.12 60.37 010.12 60.33 011.12 60.28 012.12 60.03 30 Aug 2008 331.13 62.40 332.13 62.40 333.13 62.40 334.13 62.40 335.13 62.40 336.13 62.40 337.13 62.40 338.13 62.36 339.13 62.11 340.13 61.86 341.13 61.62 342.13 61.37 343.13 61.33 344.13 61.09 345.13 60.84 346.13 60.80 347.13 60.55 348.13 60.31 349.13 60.27 350.13 60.02 351.13 59.98 352.13 59.74 353.13 59.69 354.13 59.65 355.13 59.41 356.13 59.37 357.13 59.32 358.13 59.08 359.13 59.04 000.13 58.99 001.13 58.75 002.13 58.71 003.13 58.66 004.13 58.62 005.13 58.57 006.13 58.53 007.13 58.29 008.13 58.24 009.13 58.20 010.13 58.15 011.13 58.10 012.13 58.06 013.13 58.01 31 Aug 2008 332.13 61.24 333.13 61.24 334.13 61.24 335.13 61.24 336.13 61.12 337.13 60.88 338.13 60.64 339.13 60.40 340.13 60.16 341.13 59.92 342.13 59.68 343.13 59.44 344.13 59.20 345.13 59.16 346.13 58.92 347.13 58.68 348.13 58.64 349.13 58.40 350.13 58.36 351.13 58.12 352.13 58.08 353.13 57.84 354.13 57.80 355.13 57.56 356.13 57.52 357.13 57.48 358.13 57.24 359.13 57.20 000.13 57.16 001.13 56.92 002.13 56.88 003.13 56.83 004.13 56.79 005.13 56.55 006.13 56.50 007.13 56.46 008.13 56.42 009.13 56.37 010.13 56.32 011.13 56.28 012.13 56.23 013.13 56.18 014.13 55.94 01 Sep 2008 333.12 60.26 334.12 60.02 335.12 59.78 336.12 59.55 337.12 59.31 338.12 59.07 339.12 58.84 340.12 58.60 341.12 58.37 342.12 58.13 343.12 57.89 344.12 57.66 345.12 57.42 346.12 57.39 347.12 57.15 348.12 56.91 349.12 56.88 350.12 56.64 351.12 56.60 352.12 56.37 353.12 56.33 354.12 56.09 355.12 56.05 356.12 55.81 357.12 55.78 358.12 55.54 359.12 55.50 000.12 55.46 001.12 55.22 002.12 55.17 003.12 55.13 004.12 55.09 005.12 55.05 006.12 54.80 007.12 54.76 008.12 54.71 009.12 54.67 010.12 54.62 011.12 54.57 012.12 54.52 013.12 54.47 014.12 54.42 015.12 54.17 02 Sep 2008 334.30 58.52 335.30 58.29 336.30 58.06 337.30 57.82 338.30 57.59 339.30 57.36 340.30 57.13 341.30 56.89 342.30 56.66 343.30 56.43 344.30 56.20 345.30 55.96 346.30 55.73 347.30 55.70 348.30 55.46 349.30 55.23 350.30 55.19 351.30 54.96 352.30 54.92 353.30 54.68 354.30 54.65 355.30 54.41 356.30 54.37 357.30 54.13 358.30 54.09 359.30 54.05 000.30 53.81 001.30 53.77 002.30 53.73 003.30 53.48 004.30 53.44 005.30 53.40 006.30 53.35 007.30 53.30 008.30 53.06 009.30 53.01 010.30 52.96 011.30 52.91 012.30 52.85 013.30 52.80 014.30 52.75 015.30 52.69 016.30 52.64 03 Sep 2008 335.29 56.95 336.29 56.72 337.29 56.49 338.29 56.26 339.29 56.03 340.29 55.80 341.29 55.57 342.29 55.34 343.29 55.11 344.29 54.88 345.29 54.65 346.29 54.41 347.29 54.18 348.29 54.15 349.29 53.91 350.29 53.68 351.29 53.65 352.29 53.41 353.29 53.37 354.29 53.14 355.29 53.10 356.29 52.86 357.29 52.82 358.29 52.58 359.29 52.54 000.29 52.49 001.29 52.25 002.29 52.20 003.29 52.16 004.29 52.11 005.29 51.86 006.29 51.81 007.29 51.76 008.29 51.71 009.29 51.66 010.29 51.61 011.29 51.55 012.29 51.49 013.29 51.44 014.29 51.38 015.29 51.32 016.29 51.26 017.29 51.19 04 Sep 2008 336.27 55.47 337.27 55.24 338.27 55.01 339.27 54.79 340.27 54.56 341.27 54.33 342.27 54.10 343.27 53.87 344.27 53.64 345.27 53.41 346.27 53.18 347.27 52.94 348.27 52.71 349.27 52.68 350.27 52.44 351.27 52.20 352.27 52.17 353.27 51.93 354.27 51.89 355.27 51.65 356.27 51.61 357.27 51.37 358.27 51.32 359.27 51.28 000.27 51.03 001.27 50.98 002.27 50.93 003.27 50.88 004.27 50.63 005.27 50.58 006.27 50.53 007.27 50.47 008.27 50.41 009.27 50.36 010.27 50.30 011.27 50.24 012.27 49.97 013.27 49.91 014.27 50.04 015.27 49.98 016.27 49.91 017.27 49.84 018.27 49.56 05 Sep 2008 337.41 54.02 338.41 53.80 339.41 53.57 340.41 53.34 341.41 53.11 342.41 52.88 343.41 52.65 344.41 52.42 345.41 52.19 346.41 51.96 347.41 51.72 348.41 51.49 349.41 51.45 350.41 51.21 351.41 50.97 352.41 50.93 353.41 50.69 354.41 50.65 355.41 50.40 356.41 50.36 357.41 50.11 358.41 50.06 359.41 50.01 000.41 49.76 001.41 49.71 002.41 49.65 003.41 49.40 004.41 49.34 005.41 49.28 006.41 49.22 007.41 49.16 008.41 49.10 009.41 49.03 010.41 48.96 011.41 48.89 012.41 48.82 013.41 48.75 014.41 48.67 015.41 48.60 016.41 48.52 017.41 48.44 06 Sep 2008 338.39 52.67 339.39 52.44 340.39 52.21 341.39 51.98 342.39 51.75 343.39 51.52 344.39 51.28 345.39 51.05 346.39 50.81 347.39 50.58 348.39 50.34 349.39 50.10 350.39 50.05 351.39 49.81 352.39 49.77 353.39 49.52 354.39 49.27 355.39 49.22 356.39 48.97 357.39 48.92 358.39 48.86 359.39 48.61 000.39 48.55 001.39 48.49 002.39 48.43 003.39 48.17 004.39 48.10 005.39 48.03 006.39 47.97 007.39 47.90 008.39 47.82 009.39 47.75 010.39 47.67 011.39 47.59 012.39 47.51 013.39 47.43 014.39 47.35 015.39 47.26 016.39 47.17 017.39 47.28 018.39 46.99 07 Sep 2008 339.52 51.31 340.52 51.08 341.52 50.85 342.52 50.61 343.52 50.37 344.52 50.14 345.52 49.90 346.52 49.66 347.52 49.41 348.52 49.17 349.52 48.92 350.52 48.87 351.52 48.63 352.52 48.37 353.52 48.32 354.52 48.07 355.52 48.01 356.52 47.75 357.52 47.69 358.52 47.63 359.52 47.36 000.52 47.30 001.52 47.23 002.52 47.16 003.52 47.08 004.52 46.81 005.52 46.73 006.52 46.65 007.52 46.57 008.52 46.49 009.52 46.40 010.52 46.32 011.52 46.23 012.52 46.34 013.52 46.24 014.52 46.15 015.52 46.05 016.52 45.95 017.52 45.85 018.52 45.74 019.52 45.44 08 Sep 2008 340.48 50.00 341.48 49.76 342.48 49.52 343.48 49.28 344.48 49.03 345.48 48.79 346.48 48.54 347.48 48.29 348.48 48.04 349.48 47.79 350.48 47.73 351.48 47.48 352.48 47.22 353.48 47.15 354.48 46.89 355.48 46.83 356.48 46.56 357.48 46.49 358.48 46.42 359.48 46.14 000.48 46.07 001.48 45.99 002.48 45.91 003.48 45.82 004.48 45.74 005.48 45.65 006.48 45.56 007.48 45.47 008.48 45.37 009.48 45.27 010.48 45.17 011.48 45.07 012.48 44.97 013.48 44.86 014.48 44.95 015.48 44.84 016.48 44.73 017.48 44.62 018.48 44.50 019.48 44.18 020.48 43.86 09 Sep 2008 341.44 48.67 342.44 48.43 343.44 48.18 344.44 47.93 345.44 47.67 346.44 47.42 347.44 47.16 348.44 46.90 349.44 46.64 350.44 46.57 351.44 46.31 352.44 46.04 353.44 45.97 354.44 45.69 355.44 45.62 356.44 45.34 357.44 45.26 358.44 45.17 359.44 45.09 000.44 44.80 001.44 44.71 002.44 44.62 003.44 44.52 004.44 44.42 005.44 44.32 006.44 44.22 007.44 44.11 008.44 44.01 009.44 43.90 010.44 43.98 011.44 43.87 012.44 43.75 013.44 43.63 014.44 43.51 015.44 43.59 016.44 43.46 017.44 43.33 018.44 43.20 019.44 42.87 020.44 42.54 021.44 42.21 10 Sep 2008 342.55 47.28 343.55 47.02 344.55 46.76 345.55 46.49 346.55 46.23 347.55 45.96 348.55 45.69 349.55 45.42 350.55 45.34 351.55 45.06 352.55 44.78 353.55 44.70 354.55 44.41 355.55 44.33 356.55 44.23 357.55 43.94 358.55 43.84 359.55 43.74 000.55 43.64 001.55 43.54 002.55 43.43 003.55 43.32 004.55 43.21 005.55 43.10 006.55 42.98 007.55 42.86 008.55 42.74 009.55 42.61 010.55 42.49 011.55 42.56 012.55 42.43 013.55 42.29 014.55 42.36 015.55 42.22 016.55 42.09 017.55 41.95 018.55 41.60 019.55 41.26 020.55 41.12 021.55 40.77 022.55 40.43 11 Sep 2008 343.50 45.86 344.50 45.59 345.50 45.32 346.50 45.04 347.50 44.76 348.50 44.48 349.50 44.19 350.50 43.90 351.50 43.81 352.50 43.52 353.50 43.42 354.50 43.12 355.50 43.02 356.50 42.92 357.50 42.61 358.50 42.50 359.50 42.39 000.50 42.27 001.50 42.15 002.50 42.03 003.50 41.91 004.50 41.78 005.50 41.65 006.50 41.52 007.50 41.59 008.50 41.45 009.50 41.32 010.50 41.18 011.50 41.23 012.50 41.09 013.50 40.95 014.50 41.00 015.50 40.85 016.50 40.90 017.50 40.55 018.50 40.20 019.50 39.85 020.50 39.50 021.50 39.14 022.50 38.79 023.50 38.43 12 Sep 2008 344.45 44.37 345.45 44.09 346.45 43.80 347.45 43.50 348.45 43.21 349.45 42.91 350.45 42.61 351.45 42.50 352.45 42.19 353.45 42.08 354.45 41.77 355.45 41.65 356.45 41.53 357.45 41.41 358.45 41.29 359.45 40.96 000.45 40.83 001.45 40.70 002.45 40.56 003.45 40.63 004.45 40.49 005.45 40.34 006.45 40.20 007.45 40.05 008.45 40.11 009.45 39.96 010.45 39.80 011.45 39.85 012.45 39.70 013.45 39.74 014.45 39.59 015.45 39.43 016.45 39.47 017.45 39.11 018.45 38.76 019.45 38.40 020.45 38.04 021.45 37.68 022.45 37.32 023.45 36.96 024.45 36.61 13 Sep 2008 345.50 42.76 346.50 42.46 347.50 42.15 348.50 41.84 349.50 41.53 350.50 41.41 351.50 41.09 352.50 40.77 353.50 40.64 354.50 40.51 355.50 40.18 356.50 40.05 357.50 39.91 358.50 39.77 359.50 39.63 000.50 39.49 001.50 39.34 002.50 39.19 003.50 39.04 004.50 39.09 005.50 38.93 006.50 38.78 007.50 38.62 008.50 38.66 009.50 38.50 010.50 38.34 011.50 38.38 012.50 38.22 013.50 38.26 014.50 38.09 015.50 38.13 016.50 37.77 017.50 37.41 018.50 37.05 019.50 36.68 020.50 36.32 021.50 35.97 022.50 35.61 023.50 35.25 024.50 34.90 14 Sep 2008 346.44 41.08 347.44 40.76 348.44 40.43 349.44 40.11 350.44 39.97 351.44 39.64 352.44 39.50 353.44 39.16 354.44 39.02 355.44 38.87 356.44 38.53 357.44 38.38 358.44 38.22 359.44 38.07 000.44 37.91 001.44 37.96 002.44 37.80 003.44 37.64 004.44 37.47 005.44 37.51 006.44 37.35 007.44 37.18 008.44 37.22 009.44 37.05 010.44 36.88 011.44 36.92 012.44 36.75 013.44 36.79 014.44 36.62 015.44 36.46 016.44 36.10 017.44 35.73 018.44 35.37 019.44 35.02 020.44 34.66 021.44 34.30 022.44 33.95 023.44 33.60 024.44 33.25 025.44 32.91 15 Sep 2008 347.50 39.26 348.50 38.91 349.50 38.57 350.50 38.43 351.50 38.08 352.50 37.93 353.50 37.57 354.50 37.42 355.50 37.26 356.50 37.10 357.50 36.94 358.50 36.78 359.50 36.61 000.50 36.45 001.50 36.28 002.50 36.11 003.50 36.15 004.50 35.98 005.50 35.81 006.50 35.84 007.50 35.67 008.50 35.50 009.50 35.54 010.50 35.37 011.50 35.40 012.50 35.24 013.50 35.28 014.50 35.11 015.50 34.95 016.50 34.60 017.50 34.04 018.50 33.69 019.50 33.34 020.50 32.99 021.50 32.64 022.50 32.30 023.50 31.96 024.50 31.62 025.50 31.29 026.50 30.96 16 Sep 2008 348.43 37.37 349.43 37.01 350.43 36.85 351.43 36.49 352.43 36.33 353.43 36.17 354.43 35.80 355.43 35.64 356.43 35.47 357.43 35.30 358.43 35.13 359.43 34.96 000.43 34.99 001.43 34.82 002.43 34.65 003.43 34.48 004.43 34.51 005.43 34.34 006.43 34.18 007.43 34.21 008.43 34.04 009.43 33.88 010.43 33.92 011.43 33.76 012.43 33.80 013.43 33.64 014.43 33.69 015.43 33.34 016.43 32.79 017.43 32.44 018.43 32.10 019.43 31.76 020.43 31.42 021.43 31.09 022.43 30.76 023.43 30.43 024.43 30.11 025.43 29.79 026.43 29.27 027.43 28.96 17 Sep 2008 349.36 35.40 350.36 35.24 351.36 34.87 352.36 34.70 353.36 34.53 354.36 34.36 355.36 34.19 356.36 34.02 357.36 33.85 358.36 33.68 359.36 33.50 000.36 33.33 001.36 33.16 002.36 33.00 003.36 33.03 004.36 32.86 005.36 32.70 006.36 32.74 007.36 32.58 008.36 32.42 009.36 32.46 010.36 32.31 011.36 32.16 012.36 32.21 013.36 32.06 014.36 31.92 015.36 31.58 016.36 31.25 017.36 30.88 018.36 30.58 019.36 30.24 020.36 29.94 021.36 10.03 022.36 09.98 023.36 09.74 024.36 28.48 025.36 28.18 026.36 27.88 027.36 27.58 028.36 27.29 18 Sep 2008 350.39 33.56 351.39 33.39 352.39 33.02 353.39 32.84 354.39 32.67 355.39 32.50 356.39 32.33 357.39 32.16 358.39 32.00 359.39 31.83 000.39 31.66 001.39 31.70 002.39 31.54 003.39 31.38 004.39 31.22 005.39 31.27 006.39 31.11 007.39 30.97 008.39 30.82 009.39 30.87 010.39 30.73 011.39 30.60 012.39 29.53 013.39 29.04 014.39 28.80 015.39 28.55 016.39 28.32 017.39 28.22 018.39 28.05 019.39 27.99 020.39 27.82 021.39 27.74 022.39 27.71 023.39 27.42 024.39 27.13 025.39 26.64 026.39 26.36 027.39 26.08 028.39 25.80 029.39 25.52 19 Sep 2008 351.31 31.75 352.31 31.58 353.31 31.21 354.31 31.05 355.31 30.88 356.31 30.72 357.31 30.56 358.31 30.40 359.31 30.24 000.31 30.08 001.31 30.13 002.31 29.98 003.31 29.83 004.31 29.69 005.31 29.54 006.31 29.60 007.31 29.47 008.31 10.79 009.31 10.57 010.31 27.68 011.31 27.56 012.31 27.44 013.31 27.33 014.31 27.21 015.31 26.91 016.31 26.60 017.31 26.30 018.31 26.01 019.31 25.95 020.31 25.96 021.31 25.82 022.31 25.94 023.31 25.76 024.31 25.70 025.31 25.43 026.31 25.16 027.31 24.69 028.31 24.43 029.31 24.17 030.31 23.91 20 Sep 2008 352.33 30.35 353.33 29.99 354.33 29.83 355.33 29.68 356.33 29.53 357.33 29.37 358.33 29.23 359.33 29.08 000.33 28.94 001.33 29.00 002.33 28.86 003.33 11.51 004.33 11.28 005.33 11.05 006.33 10.81 007.33 10.77 008.33 26.72 009.33 26.60 010.33 26.49 011.33 26.39 012.33 26.49 013.33 26.39 014.33 26.29 015.33 25.80 016.33 25.51 017.33 25.23 018.33 24.95 019.33 24.67 020.33 24.70 021.33 24.60 022.33 24.58 023.33 24.48 024.33 24.53 025.33 24.47 026.33 24.22 027.33 23.97 028.33 23.72 029.33 23.27 030.33 23.03 21 Sep 2008 353.25 29.68 354.25 29.33 355.25 29.19 356.25 29.05 357.25 28.91 358.25 28.78 359.25 12.46 000.25 12.42 001.25 12.18 002.25 11.94 003.25 11.70 004.25 11.65 005.25 11.39 006.25 26.04 007.25 26.03 008.25 25.90 009.25 25.86 010.25 25.88 011.25 25.78 012.25 25.77 013.25 25.84 014.25 25.65 015.25 25.62 016.25 25.35 017.25 24.88 018.25 24.61 019.25 24.35 020.25 24.09 021.25 24.01 022.25 24.01 023.25 23.93 024.25 23.96 025.25 23.88 026.25 23.88 027.25 23.16 028.25 22.30 029.25 21.67 030.25 21.43 031.25 21.20 22 Sep 2008 354.16 14.09 355.16 13.86 356.16 13.61 357.16 13.57 358.16 13.32 359.16 13.07 000.16 13.01 001.16 12.75 002.16 25.60 003.16 25.55 004.16 25.59 005.16 25.53 006.16 25.56 007.16 25.48 008.16 25.52 009.16 25.48 010.16 25.39 011.16 25.49 012.16 25.42 013.16 25.40 014.16 25.46 015.16 25.42 016.16 25.26 017.16 25.00 018.16 24.75 019.16 24.30 020.16 24.05 021.16 23.80 022.16 23.75 023.16 23.84 024.16 23.59 025.16 22.84 026.16 22.61 027.16 22.18 028.16 21.95 029.16 21.72 030.16 21.48 031.16 21.00 032.16 20.40 23 Sep 2008 355.15 14.47 356.15 14.21 357.15 14.14 358.15 13.87 359.15 25.29 000.15 25.32 001.15 25.26 002.15 25.11 003.15 25.09 004.15 25.20 005.15 25.27 006.15 25.11 007.15 25.17 008.15 25.25 009.15 25.18 010.15 25.19 011.15 25.08 012.15 25.05 013.15 25.12 014.15 25.07 015.15 25.11 016.15 25.22 017.15 24.98 018.15 24.73 019.15 24.49 020.15 24.25 021.15 23.82 022.15 23.58 023.15 23.35 024.15 23.12 025.15 22.89 026.15 22.67 027.15 22.40 028.15 21.90 029.15 21.55 030.15 20.96 031.15 20.73 032.15 20.27 033.15 19.98 24 Sep 2008 356.06 25.13 357.06 25.11 358.06 25.23 359.06 25.09 000.06 25.10 001.06 25.10 002.06 25.08 003.06 25.08 004.06 25.12 005.06 25.19 006.06 25.13 007.06 25.13 008.06 25.21 009.06 25.16 010.06 25.18 011.06 25.27 012.06 25.23 013.06 25.24 014.06 25.12 015.06 25.24 016.06 25.21 017.06 25.16 018.06 24.99 019.06 24.76 020.06 24.53 021.06 24.30 022.06 24.07 023.06 23.84 024.06 23.62 025.06 23.20 026.06 22.77 027.06 22.48 028.06 21.97 029.06 21.65 030.06 21.30 031.06 20.95 032.06 20.58 033.06 20.40 034.06 20.01 25 Sep 2008 357.04 24.33 358.04 24.46 359.04 24.40 000.04 24.37 001.04 24.38 002.04 24.45 003.04 24.36 004.04 24.33 005.04 24.37 006.04 24.46 007.04 24.40 008.04 24.40 009.04 24.46 010.04 24.56 011.04 24.57 012.04 24.43 013.04 24.45 014.04 24.61 015.04 24.63 016.04 24.55 017.04 24.60 018.04 24.59 019.04 24.44 020.04 24.01 021.04 23.79 022.04 23.57 023.04 23.31 024.04 22.95 025.04 22.58 026.04 22.20 027.04 22.00 028.04 21.60 029.04 21.19 030.04 20.97 031.04 20.75 032.04 20.32 033.04 20.08 034.04 19.84 035.04 19.60 26 Sep 2008 357.94 23.28 358.94 23.29 359.94 23.35 000.94 23.25 001.94 23.40 002.94 23.40 003.94 23.44 004.94 23.35 005.94 23.36 006.94 23.31 007.94 23.41 008.94 23.37 009.94 23.44 010.94 23.44 011.94 23.39 012.94 23.51 013.94 23.40 014.94 23.47 015.94 23.52 016.94 23.55 017.94 23.56 018.94 23.54 019.94 23.32 020.94 23.10 021.94 22.88 022.94 22.50 023.94 22.26 024.94 21.82 025.94 21.58 026.94 21.33 027.94 21.07 028.94 20.61 029.94 20.35 030.94 20.08 031.94 19.82 032.94 19.54 033.94 19.27 034.94 19.19 035.94 18.91 27 Sep 2008 358.91 22.36 359.91 22.29 000.91 22.33 001.91 22.42 002.91 22.43 003.91 22.38 004.91 22.49 005.91 22.36 006.91 22.41 007.91 22.44 008.91 22.45 009.91 22.45 010.91 22.44 011.91 22.42 012.91 22.59 013.91 22.55 014.91 22.50 015.91 22.65 016.91 22.60 017.91 22.53 018.91 22.67 019.91 22.60 020.91 22.43 021.91 22.02 022.91 21.80 023.91 21.50 024.91 21.22 025.91 20.93 026.91 20.64 027.91 20.56 028.91 20.27 029.91 19.97 030.91 19.68 031.91 19.38 032.91 19.29 033.91 18.99 034.91 18.69 035.91 18.59 036.91 18.29 28 Sep 2008 359.80 21.38 000.80 21.33 001.80 21.28 002.80 21.42 003.80 21.35 004.80 21.28 005.80 21.40 006.80 21.32 007.80 21.44 008.80 21.35 009.80 21.47 010.80 21.38 011.80 21.48 012.80 21.39 013.80 21.49 014.80 21.59 015.80 21.49 016.80 21.59 017.80 21.49 018.80 21.59 019.80 21.48 020.80 21.49 021.80 21.27 022.80 21.06 023.80 20.84 024.80 20.63 025.80 20.41 026.80 20.12 027.80 19.99 028.80 19.70 029.80 19.38 030.80 19.27 031.80 18.95 032.80 18.84 033.80 18.52 034.80 18.40 035.80 18.09 036.80 17.77 037.80 17.65 29 Sep 2008 000.76 20.37 001.76 20.44 002.76 20.50 003.76 20.57 004.76 20.44 005.76 20.51 006.76 20.57 007.76 20.44 008.76 20.51 009.76 20.58 010.76 20.45 011.76 20.52 012.76 20.60 013.76 20.67 014.76 20.54 015.76 20.61 016.76 20.68 017.76 20.55 018.76 20.62 019.76 20.70 020.76 20.77 021.76 20.62 022.76 20.40 023.76 20.19 024.76 19.97 025.76 19.75 026.76 19.54 027.76 19.32 028.76 19.11 029.76 18.89 030.76 18.68 031.76 18.46 032.76 18.24 033.76 18.03 034.76 17.81 035.76 17.60 036.76 17.38 037.76 17.16 038.76 16.95 30 Sep 2008 001.65 19.46 002.65 19.50 003.65 19.53 004.65 19.57 005.65 19.61 006.65 19.65 007.65 19.50 008.65 19.54 009.65 19.59 010.65 19.64 011.65 19.69 012.65 19.54 013.65 19.59 014.65 19.64 015.65 19.69 016.65 19.55 017.65 19.60 018.65 19.65 019.65 19.71 020.65 19.70 021.65 19.62 022.65 19.66 023.65 19.44 024.65 19.22 025.65 19.00 026.65 18.78 027.65 18.56 028.65 18.34 029.65 18.12 030.65 17.90 031.65 17.68 032.65 17.46 033.65 17.24 034.65 17.02 035.65 16.80 036.65 16.58 037.65 16.36 038.65 16.13 039.65 15.91 01 Oct 2008 002.53 18.84 003.53 18.86 004.53 18.88 005.53 18.90 006.53 18.93 007.53 18.76 008.53 18.79 009.53 18.82 010.53 18.86 011.53 18.89 012.53 18.73 013.53 18.76 014.53 18.80 015.53 18.84 016.53 18.88 017.53 18.92 018.53 18.76 019.53 18.80 020.53 18.85 021.53 18.89 022.53 18.87 023.53 18.78 024.53 18.62 025.53 18.40 026.53 18.18 027.53 17.95 028.53 17.73 029.53 17.50 030.53 17.28 031.53 17.05 032.53 16.83 033.53 16.60 034.53 16.37 035.53 16.14 036.53 15.92 037.53 15.69 038.53 15.46 039.53 15.23 040.53 15.00 02 Oct 2008 003.47 18.20 004.47 18.21 005.47 18.23 006.47 18.04 007.47 18.06 008.47 18.08 009.47 18.10 010.47 18.13 011.47 17.95 012.47 17.98 013.47 18.00 014.47 18.03 015.47 18.06 016.47 18.09 017.47 17.92 018.47 17.95 019.47 17.99 020.47 18.02 021.47 18.04 022.47 17.81 023.47 17.78 024.47 17.75 025.47 17.72 026.47 17.49 027.47 17.26 028.47 17.03 029.47 16.80 030.47 16.57 031.47 16.41 032.47 16.11 033.47 15.88 034.47 15.72 035.47 15.41 036.47 15.20 037.47 15.03 038.47 14.87 039.47 14.71 040.47 14.35 041.47 14.18 03 Oct 2008 004.35 17.42 005.35 17.42 006.35 17.43 007.35 17.45 008.35 17.26 009.35 17.27 010.35 17.29 011.35 17.30 012.35 17.32 013.35 17.14 014.35 17.16 015.35 17.18 016.35 17.20 017.35 17.23 018.35 17.05 019.35 17.07 020.35 16.95 021.35 16.92 022.35 16.88 023.35 16.85 024.35 16.82 025.35 16.78 026.35 16.75 027.35 16.51 028.35 16.27 029.35 16.04 030.35 15.80 031.35 15.56 032.35 15.43 033.35 15.45 034.35 15.48 035.35 15.11 036.35 14.94 037.35 14.77 038.35 14.60 039.35 14.43 040.35 14.26 041.35 13.89 042.35 13.72 04 Oct 2008 005.48 17.05 006.48 17.06 007.48 16.86 008.48 16.87 009.48 16.88 010.48 16.69 011.48 16.70 012.48 16.71 013.48 16.52 014.48 16.52 015.48 16.48 016.48 16.45 017.48 16.38 018.48 16.37 019.48 16.13 020.48 16.10 021.48 16.06 022.48 16.02 023.48 15.98 024.48 15.94 025.48 15.89 026.48 15.85 027.48 15.81 028.48 15.57 029.48 15.32 030.48 15.08 031.48 14.83 032.48 14.67 033.48 14.69 034.48 14.52 035.48 14.54 05 Oct 2008 006.36 16.58 007.36 16.54 008.36 16.30 009.36 16.26 010.36 16.02 011.36 15.98 012.36 15.94 013.36 15.70 014.36 15.66 015.36 15.62 016.36 15.57 017.36 15.33 018.36 15.29 019.36 15.24 020.36 15.20 021.36 15.16 022.36 15.11 023.36 15.06 024.36 15.02 025.36 14.77 026.36 14.72 027.36 14.67 028.36 14.62 029.36 14.57 030.36 14.32 031.36 14.07 032.36 13.81 033.36 13.68 034.36 13.69 035.36 13.71 036.36 13.72 06 Oct 2008 007.24 15.73 008.24 15.49 009.24 15.44 010.24 15.20 011.24 15.15 012.24 15.11 013.24 14.86 014.24 14.81 015.24 14.76 016.24 14.52 017.24 14.47 018.24 14.42 019.24 14.37 020.24 14.32 021.24 14.27 022.24 14.01 023.24 13.96 024.24 13.91 025.24 13.85 026.24 13.80 027.24 13.74 028.24 13.69 029.24 13.63 030.24 13.57 031.24 13.31 032.24 13.05 033.24 12.88 034.24 12.89 035.24 12.90 036.24 12.90 037.24 12.71 07 Oct 2008 008.12 15.15 009.12 14.95 010.12 14.74 011.12 14.54 012.12 14.34 013.12 14.14 014.12 14.04 015.12 13.79 016.12 13.73 017.12 13.68 018.12 13.62 019.12 13.57 020.12 13.31 021.12 13.25 022.12 13.19 023.12 13.14 024.12 13.08 025.12 13.02 026.12 12.96 027.12 12.89 028.12 12.83 029.12 12.77 030.12 12.70 031.12 12.64 032.12 12.37 033.12 12.16 034.12 12.16 035.12 12.16 036.12 11.97 037.12 11.97 038.12 11.97 08 Oct 2008 008.99 15.41 009.99 15.20 010.99 14.99 011.99 14.79 012.99 14.58 013.99 14.37 014.99 14.17 015.99 13.96 016.99 13.76 017.99 13.55 018.99 13.35 019.99 13.15 020.99 12.94 021.99 12.74 022.99 12.73 023.99 12.53 024.99 12.53 025.99 12.33 026.99 12.32 027.99 12.12 028.99 12.12 029.99 12.11 030.99 11.91 031.99 11.91 032.99 11.91 033.99 11.70 034.99 11.70 035.99 11.70 036.99 69.89 037.99 69.89 038.99 69.89 09 Oct 2008 009.86 15.35 010.86 15.09 011.86 14.82 012.86 14.76 013.86 14.70 014.86 14.43 015.86 14.37 016.86 14.26 017.86 14.04 018.86 13.84 019.86 13.63 020.86 13.43 021.86 13.22 022.86 13.01 023.86 12.80 024.86 12.59 025.86 12.39 026.86 71.87 027.86 71.87 028.86 71.87 029.86 71.87 030.86 71.87 031.86 71.87 032.86 71.87 033.86 71.87 034.86 71.87 035.86 71.87 036.86 71.87 037.86 71.87 038.86 71.87 039.86 71.87 10 Oct 2008 010.74 15.65 011.74 15.58 012.74 15.31 013.74 15.25 014.74 14.98 015.74 75.09 016.74 75.09 017.74 75.09 018.74 75.09 019.74 75.09 020.74 75.09 021.74 75.09 022.74 75.09 023.74 75.09 024.74 75.09 025.74 75.09 026.74 75.09 027.74 75.09 028.74 75.09 029.74 75.09 030.74 75.09 031.74 75.09 032.74 75.09 033.74 75.09 034.74 75.09 035.74 75.09 036.74 75.09 037.74 75.09 038.74 75.09 039.74 75.09 040.74 75.09 11 Oct 2008 011.61 91.53 012.61 91.53 013.61 91.53 014.61 91.53 015.61 91.53 016.61 91.53 017.61 91.53 018.61 91.53 019.61 91.53 020.61 91.53 021.61 91.53 022.61 91.53 023.61 91.53 024.61 91.53 025.61 91.53 026.61 91.53 027.61 91.53 028.61 91.53 029.61 91.53 030.61 91.53 031.61 91.53 032.61 91.53 033.61 91.53 034.61 91.53 035.61 91.53 036.61 91.53 037.61 91.53 038.61 91.53 039.61 91.53 040.61 91.53 041.61 91.53 12 Oct 2008 012.48 95.43 013.48 95.43 014.48 95.43 015.48 95.43 016.48 95.43 017.48 95.43 018.48 95.43 019.48 95.43 020.48 95.43 021.48 95.43 022.48 95.43 023.48 95.43 024.48 95.43 025.48 95.43 026.48 95.43 027.48 95.43 028.48 95.43 029.48 95.43 030.48 95.43 031.48 95.43 032.48 95.43 033.48 95.43 034.48 95.43 035.48 95.43 036.48 95.43 037.48 95.43 038.48 95.43 039.48 95.43 040.48 95.43 041.48 95.43 042.48 95.43 13 Oct 2008 013.34 59.88 014.34 59.88 015.34 59.88 016.34 59.88 017.34 59.88 018.34 59.88 019.34 59.88 020.34 59.88 021.34 59.88 022.34 59.88 023.34 59.88 024.34 59.88 025.34 59.88 026.34 59.88 027.34 59.88 028.34 59.88 029.34 59.88 030.34 59.88 031.34 59.88 032.34 59.88 033.34 59.88 034.34 59.88 035.34 59.88 036.34 59.88 037.34 59.88 038.34 59.88 039.34 59.88 040.34 59.88 041.34 59.88 042.34 59.88 043.34 59.88 14 Oct 2008 014.21 95.78 015.21 95.78 016.21 95.78 017.21 95.78 018.21 95.78 019.21 95.78 020.21 95.78 021.21 95.78 022.21 95.78 023.21 95.78 024.21 95.78 025.21 95.78 026.21 95.78 027.21 95.78 028.21 95.78 029.21 95.78 030.21 95.78 031.21 95.78 032.21 95.78 033.21 95.78 034.21 95.78 035.21 95.78 036.21 95.78 037.21 95.78 038.21 95.78 039.21 95.78 040.21 95.78 041.21 95.78 042.21 95.78 043.21 95.78 044.21 95.78 15 Oct 2008 015.08 91.73 016.08 91.73 017.08 91.73 018.08 91.73 019.08 91.73 020.08 91.73 021.08 91.73 022.08 91.73 023.08 91.73 024.08 91.73 025.08 91.73 026.08 91.73 027.08 91.73 028.08 91.73 029.08 91.73 030.08 91.73 031.08 91.73 032.08 91.73 033.08 91.73 034.08 91.73 035.08 91.73 036.08 91.73 037.08 91.73 038.08 91.73 039.08 91.73 040.08 91.73 041.08 91.73 042.08 91.73 043.08 91.73 044.08 91.73 045.08 91.73 16 Oct 2008 015.94 75.02 016.94 74.76 017.94 74.49 018.94 74.42 019.94 74.15 020.94 74.08 021.94 73.81 022.94 73.74 023.94 73.68 024.94 73.41 025.94 73.34 026.94 73.27 027.94 73.01 028.94 72.94 029.94 72.88 030.94 72.81 031.94 72.74 032.94 72.68 033.94 72.61 034.94 72.35 035.94 72.28 036.94 72.22 037.94 72.16 038.94 72.09 039.94 72.03 040.94 71.97 041.94 71.90 042.94 71.84 043.94 71.58 044.94 71.32 045.94 71.05 17 Oct 2008 016.81 71.20 017.81 70.94 018.81 70.67 019.81 70.61 020.81 70.34 021.81 70.28 022.81 70.01 023.81 69.95 024.81 69.88 025.81 69.62 026.81 69.56 027.81 69.50 028.81 69.23 029.81 69.17 030.81 69.11 031.81 69.05 032.81 68.98 033.81 68.92 034.81 68.66 035.81 68.60 036.81 68.54 037.81 68.48 038.81 68.42 039.81 68.36 040.81 68.30 041.81 68.24 042.81 68.18 043.81 68.12 044.81 67.86 045.81 67.60 046.81 67.34 18 Oct 2008 017.67 67.58 018.67 67.32 019.67 67.06 020.67 67.00 021.67 66.74 022.67 66.67 023.67 66.41 024.67 66.35 025.67 66.29 026.67 66.03 027.67 65.97 028.67 65.92 029.67 65.66 030.67 65.60 031.67 65.54 032.67 65.48 033.67 65.42 034.67 65.16 035.67 65.10 036.67 65.05 037.67 64.99 038.67 64.93 039.67 64.87 040.67 64.82 041.67 64.76 042.67 64.70 043.67 64.64 044.67 64.59 045.67 64.33 046.67 64.07 047.67 63.81 19 Oct 2008 018.54 64.25 019.54 63.99 020.54 63.73 021.54 63.68 022.54 63.42 023.54 63.36 024.54 63.10 025.54 63.05 026.54 62.99 027.54 62.73 028.54 62.68 029.54 62.62 030.54 62.37 031.54 62.31 032.54 62.25 033.54 62.20 034.54 62.14 035.54 61.89 036.54 61.83 037.54 61.77 038.54 61.72 039.54 61.66 040.54 61.61 041.54 61.55 042.54 61.49 043.54 61.44 044.54 61.38 045.54 61.33 046.54 61.07 047.54 60.81 048.54 60.56 20 Oct 2008 019.40 61.24 020.40 60.98 021.40 60.73 022.40 60.68 023.40 60.42 024.40 60.37 025.40 60.31 026.40 60.06 027.40 60.01 028.40 59.75 029.40 59.70 030.40 59.64 031.40 59.59 032.40 59.33 033.40 59.28 034.40 59.23 035.40 59.17 036.40 59.12 037.40 58.86 038.40 58.81 039.40 58.75 040.40 58.70 041.40 58.64 042.40 58.59 043.40 58.53 044.40 58.47 045.40 58.42 046.40 58.36 047.40 58.10 048.40 57.85 049.40 57.59 21 Oct 2008 020.27 58.54 021.27 58.29 022.27 58.23 023.27 57.98 024.27 57.93 025.27 57.68 026.27 57.62 027.27 57.37 028.27 57.32 029.27 57.07 030.27 57.01 031.27 56.96 032.27 56.91 033.27 56.65 034.27 56.60 035.27 56.55 036.27 56.49 037.27 56.44 038.27 56.38 039.27 56.13 040.27 56.07 041.27 56.02 042.27 55.96 043.27 55.90 044.27 55.85 045.27 55.79 046.27 55.73 047.27 55.67 048.27 55.41 049.27 55.16 050.27 54.90 22 Oct 2008 021.13 56.11 022.13 55.86 023.13 55.81 024.13 55.56 025.13 55.50 026.13 55.25 027.13 55.20 028.13 54.95 029.13 54.90 030.13 54.84 031.13 54.59 032.13 54.54 033.13 54.48 034.13 54.43 035.13 54.17 036.13 54.12 037.13 54.06 038.13 54.01 039.13 53.95 040.13 53.89 041.13 53.84 042.13 53.78 043.13 53.52 044.13 53.46 045.13 53.40 046.13 53.34 047.13 53.28 048.13 53.22 049.13 52.96 050.13 52.69 051.13 52.43 23 Oct 2008 022.00 53.90 023.00 53.65 024.00 53.60 025.00 53.35 026.00 53.30 027.00 53.05 028.00 52.99 029.00 52.74 030.00 52.69 031.00 52.63 032.00 52.38 033.00 52.32 034.00 52.27 035.00 52.21 036.00 52.15 037.00 51.90 038.00 51.84 039.00 51.78 040.00 51.72 041.00 51.66 042.00 51.60 043.00 51.53 044.00 51.47 045.00 51.41 046.00 51.35 047.00 51.28 048.00 51.22 049.00 50.95 050.00 50.68 051.00 50.42 052.00 50.15 24 Oct 2008 032.86 50.53 033.86 50.27 034.86 50.21 035.86 50.15 036.86 50.09 037.86 50.03 038.86 49.97 039.86 49.70 040.86 49.64 041.86 49.57 042.86 49.51 25 Oct 2008 033.73 48.61 034.73 48.54 035.73 48.28 036.73 48.21 037.73 48.14 038.73 48.07 039.73 48.01 040.73 47.94 041.73 47.86 042.73 47.79 043.73 47.72 26 Oct 2008 034.59 46.76 035.59 46.69 036.59 46.62 037.59 46.54 038.59 46.27 039.59 46.19 040.59 46.12 041.59 46.04 042.59 45.96 043.59 45.88 044.59 45.80 27 Oct 2008 035.46 44.96 036.46 44.88 037.46 44.80 038.46 44.72 039.46 44.64 040.46 44.55 041.46 44.47 042.46 44.38 043.46 44.29 044.46 44.20 045.46 44.11 28 Oct 2008 036.33 43.38 037.33 43.09 038.33 43.00 039.33 42.91 040.33 42.81 041.33 42.72 042.33 42.62 043.33 42.53 044.33 42.43 045.33 42.33 046.33 42.23 29 Oct 2008 037.20 41.59 038.20 41.49 039.20 41.38 040.20 41.08 041.20 40.98 042.20 40.87 043.20 40.76 044.20 40.86 045.20 40.75 046.20 40.64 047.20 40.53 30 Oct 2008 038.07 39.76 039.07 39.65 040.07 39.54 041.07 39.42 042.07 39.31 043.07 39.19 044.07 39.08 045.07 38.96 046.07 38.84 047.07 38.72 048.07 38.60 31 Oct 2008 038.94 37.89 039.94 37.77 040.94 37.65 041.94 37.52 042.94 37.40 043.94 37.27 044.94 37.15 045.94 37.02 046.94 36.90 047.94 36.77 048.94 36.64 01 Nov 2008 039.81 35.98 040.81 35.85 041.81 35.71 042.81 35.58 043.81 35.45 044.81 35.32 045.81 35.19 046.81 35.06 047.81 34.92 048.81 34.79 049.81 34.86 02 Nov 2008 040.68 34.02 041.68 33.88 042.68 33.74 043.68 33.61 044.68 33.47 045.68 33.34 046.68 33.20 047.68 33.07 048.68 32.94 049.68 32.81 050.68 32.68 03 Nov 2008 041.56 32.03 042.56 31.89 043.56 31.56 044.56 31.42 045.56 31.28 046.56 31.15 047.56 31.02 048.56 31.09 049.56 30.96 050.56 30.83 051.56 30.71 04 Nov 2008 042.44 29.85 043.44 29.71 044.44 29.58 045.44 29.45 046.44 29.32 047.44 29.19 048.44 29.07 049.44 28.95 050.44 28.83 051.44 28.71 052.44 28.59 05 Nov 2008 043.31 27.89 044.31 27.77 045.31 27.64 046.31 27.32 047.31 26.76 048.31 26.29 049.31 25.97 050.31 25.80 051.31 25.57 052.31 25.28 053.31 25.13 06 Nov 2008 044.20 24.21 045.20 24.10 046.20 23.99 047.20 23.88 048.20 23.78 049.20 23.48 050.20 23.38 051.20 23.28 052.20 23.19 053.20 23.10 054.20 23.02 07 Nov 2008 045.08 23.37 046.08 23.19 047.08 23.03 048.08 22.94 049.08 22.85 050.08 22.77 051.08 22.49 052.08 22.41 053.08 22.34 054.08 22.27 055.08 22.20 08 Nov 2008 045.97 22.45 046.97 22.50 047.97 22.34 048.97 22.39 049.97 22.30 050.97 22.30 051.97 22.12 052.97 22.06 053.97 22.00 054.97 21.95 055.97 21.69 09 Nov 2008 046.85 22.43 047.85 22.32 048.85 22.34 049.85 22.30 050.85 22.38 051.85 22.18 052.85 22.27 053.85 22.22 054.85 22.12 055.85 22.14 056.85 21.90 10 Nov 2008 047.74 21.97 048.74 21.91 049.74 21.94 050.74 21.84 051.74 21.81 052.74 21.83 053.74 21.91 054.74 21.82 055.74 21.71 056.74 21.81 057.74 21.62 11 Nov 2008 048.64 20.40 049.64 20.50 050.64 20.49 051.64 20.48 052.64 20.37 053.64 20.46 054.64 20.33 055.64 20.46 056.64 20.29 057.64 20.24 058.64 20.22 12 Nov 2008 049.53 19.10 050.53 19.11 051.53 19.00 052.53 19.00 053.53 19.13 054.53 19.01 055.53 19.04 056.53 19.04 057.53 19.01 058.53 18.96 059.53 19.08 13 Nov 2008 050.43 17.79 051.43 17.80 052.43 17.79 053.43 17.94 054.43 17.88 055.43 17.79 056.43 17.88 057.43 17.76 058.43 17.83 059.43 17.81 060.43 17.72 14 Nov 2008 051.33 16.78 052.33 16.66 053.33 16.73 054.33 16.78 055.33 16.83 056.33 16.66 057.33 16.68 058.33 16.70 059.33 16.71 060.33 16.71 061.33 16.57 15 Nov 2008 052.24 15.84 053.24 15.85 054.24 15.86 055.24 15.86 056.24 15.85 057.24 15.83 058.24 15.81 059.24 15.79 060.24 15.76 061.24 15.73 062.24 15.69 16 Nov 2008 053.15 14.87 054.15 14.85 055.15 14.81 056.15 14.77 057.15 14.73 058.15 14.89 059.15 14.84 060.15 14.79 061.15 14.73 062.15 14.70 063.15 14.71 17 Nov 2008 054.06 13.91 055.06 13.86 056.06 13.80 057.06 13.93 058.06 13.87 059.06 13.80 060.06 13.73 061.06 13.85 062.06 13.78 063.06 13.66 064.06 13.67 18 Nov 2008 054.97 12.89 055.97 13.01 056.97 12.93 057.97 12.84 058.97 12.96 059.97 12.87 060.97 12.79 061.97 12.86 062.97 12.81 063.97 12.66 064.97 12.65 19 Nov 2008 055.89 12.02 056.89 12.13 057.89 12.03 058.89 12.13 059.89 12.03 060.89 11.93 061.89 11.89 062.89 11.89 063.89 11.88 064.89 11.67 065.89 11.66 20 Nov 2008 056.81 11.31 057.81 11.20 058.81 11.29 059.81 11.18 060.81 11.27 061.81 11.12 062.81 11.11 063.81 10.90 064.81 10.88 065.81 10.66 066.81 10.65 21 Nov 2008 057.74 10.58 058.74 10.45 059.74 10.53 060.74 10.38 061.74 10.36 062.74 10.14 063.74 10.12 064.74 09.89 065.74 09.87 066.74 09.64 067.74 09.62 22 Nov 2008 058.67 09.66 059.67 09.48 060.67 09.45 061.67 09.23 062.67 09.20 063.67 08.97 064.67 08.94 065.67 08.71 066.67 08.67 067.67 08.64 068.67 08.40 23 Nov 2008 059.60 08.66 060.60 08.43 061.60 08.39 062.60 08.15 063.60 08.12 064.60 08.08 065.60 07.83 066.60 07.79 067.60 07.55 068.60 07.50 069.60 07.45 24 Nov 2008 060.54 07.37 061.54 07.33 062.54 07.08 063.54 07.04 064.54 06.79 065.54 06.74 066.54 06.68 067.54 06.43 068.54 06.37 069.54 06.32 070.54 06.06 25 Nov 2008 061.48 06.20 062.48 06.14 063.48 05.89 064.48 05.83 065.48 05.77 066.48 05.51 067.48 05.45 068.48 05.38 069.48 05.32 070.48 05.16 071.48 05.19 26 Nov 2008 062.43 05.22 063.43 05.05 064.43 05.08 065.43 04.91 066.43 04.74 067.43 04.77 068.43 04.60 069.43 04.63 070.43 04.46 071.43 04.29 072.43 04.31 27 Nov 2008 063.38 04.96 064.38 04.79 065.38 04.61 066.38 04.44 067.38 04.26 068.38 04.28 069.38 04.10 070.38 03.92 071.38 03.94 072.38 03.76 073.38 03.78 28 Nov 2008 064.34 04.45 065.34 04.17 066.34 04.08 067.34 03.90 068.34 03.71 069.34 03.53 070.34 03.34 071.34 63.71 072.34 63.71 073.34 63.71 074.34 63.71 29 Nov 2008 065.30 64.78 066.30 64.78 067.30 64.78 068.30 64.78 069.30 64.78 070.30 64.78 071.30 64.78 072.30 64.78 073.30 64.78 074.30 64.78 075.30 64.78 30 Nov 2008 066.26 66.10 067.26 66.10 068.26 66.10 069.26 66.10 070.26 66.10 071.26 66.10 072.26 66.10 073.26 66.10 074.26 66.10 075.26 66.10 076.26 66.10 01 Dec 2008 067.23 56.91 068.23 56.91 069.23 56.91 070.23 56.91 071.23 56.91 072.23 56.91 073.23 56.91 074.23 56.91 075.23 56.91 076.23 56.91 077.23 56.91 02 Dec 2008 068.20 57.64 069.20 57.64 070.20 57.64 071.20 57.64 072.20 57.64 073.20 57.64 074.20 57.64 075.20 57.64 076.20 57.64 077.20 57.64 03 Dec 2008 069.18 58.01 070.18 58.01 071.18 58.01 072.18 58.01 073.18 58.01 074.18 58.01 075.18 58.01 076.18 58.01 077.18 58.01 078.18 58.01 079.18 58.01 04 Dec 2008 070.17 58.42 071.17 58.42 072.17 58.42 073.17 58.42 074.17 58.42 075.17 58.42 076.17 58.42 077.17 58.42 078.17 58.42 079.17 58.42 080.17 58.42 05 Dec 2008 071.16 77.77 072.16 77.69 073.16 77.62 074.16 77.55 075.16 77.47 076.16 77.40 077.16 77.33 078.16 77.06 079.16 76.99 080.16 77.11 081.16 77.04 06 Dec 2008 072.15 75.02 073.15 74.95 074.15 74.88 075.15 74.81 076.15 74.75 077.15 74.68 078.15 74.61 079.15 74.54 080.15 74.48 081.15 74.41 07 Dec 2008 073.15 72.21 074.15 72.14 075.15 72.08 076.15 72.01 077.15 71.95 078.15 71.68 079.15 71.62 080.15 71.56 081.15 71.49 082.15 71.43 083.15 71.37 08 Dec 2008 074.16 68.91 075.16 68.85 076.16 68.78 077.16 68.72 078.16 68.66 079.16 68.60 080.16 68.54 081.16 68.48 082.16 68.42 083.16 68.36 084.16 68.30 09 Dec 2008 075.17 65.55 076.17 65.29 077.17 65.23 078.17 65.17 079.17 65.11 080.17 65.05 081.17 64.99 082.17 64.93 083.17 64.88 084.17 64.82 085.17 64.76 10 Dec 2008 076.18 61.83 077.18 61.77 078.18 61.52 079.18 61.46 080.18 61.40 081.18 61.34 082.18 61.28 083.18 61.22 084.18 61.16 085.18 61.10 086.18 61.04 11 Dec 2008 077.20 58.10 078.20 58.04 079.20 57.98 080.20 57.72 081.20 57.66 082.20 57.60 083.20 57.54 084.20 57.48 085.20 57.42 086.20 57.36 087.20 57.30 12 Dec 2008 078.23 54.48 079.23 54.42 080.23 54.36 081.23 54.09 082.23 54.03 083.23 53.97 084.23 53.91 085.23 53.84 086.23 53.78 087.23 53.72 088.23 53.65 13 Dec 2008 079.26 51.07 080.26 50.81 081.26 50.75 082.26 50.68 083.26 50.61 084.26 50.55 085.26 50.48 086.26 50.42 087.26 50.35 088.26 50.28 089.26 50.21 14 Dec 2008 080.30 47.72 081.30 47.65 082.30 47.58 083.30 47.51 084.30 47.44 085.30 47.37 086.30 47.30 087.30 47.23 088.30 47.15 089.30 47.08 090.30 47.01 15 Dec 2008 081.34 44.79 082.34 44.72 083.34 44.45 084.34 44.37 085.34 44.30 086.34 44.22 087.34 44.14 088.34 44.07 089.34 43.99 090.34 43.91 091.34 43.84 16 Dec 2008 082.39 41.87 083.39 41.79 084.39 41.71 085.39 41.63 086.39 41.35 087.39 41.27 088.39 41.19 089.39 41.11 090.39 41.02 091.39 40.94 092.39 40.86 17 Dec 2008 083.44 39.11 084.44 39.03 085.44 38.94 086.44 38.85 087.44 38.57 088.44 38.48 089.44 38.40 090.44 38.31 091.44 38.22 092.44 38.13 093.44 38.05 18 Dec 2008 084.50 36.47 085.50 36.38 086.50 36.29 087.50 36.00 088.50 35.91 089.50 35.82 090.50 35.73 091.50 35.64 092.50 35.55 093.50 35.26 094.50 35.17 19 Dec 2008 085.56 33.93 086.56 33.83 087.56 33.54 088.56 33.44 089.56 33.35 090.56 33.06 091.56 32.96 092.56 32.87 093.56 32.78 094.56 32.69 095.56 32.60 20 Dec 2008 086.63 31.45 087.63 31.16 088.63 31.06 089.63 30.77 090.63 30.67 091.63 30.58 092.63 30.29 093.63 30.20 094.63 30.10 095.63 30.01 096.63 29.92 21 Dec 2008 087.71 28.85 088.71 28.76 089.71 28.46 090.71 28.37 091.71 28.28 092.71 27.99 093.71 27.90 094.71 27.61 095.71 27.52 096.71 27.43 097.71 27.15 22 Dec 2008 088.79 26.40 089.79 26.31 090.79 26.02 091.79 25.93 092.79 25.64 093.79 25.56 094.79 25.28 095.79 25.19 096.79 24.91 097.79 24.83 098.79 24.55 23 Dec 2008 089.87 24.35 090.87 24.07 091.87 23.46 092.87 23.13 093.87 22.61 094.87 22.31 095.87 22.04 096.87 21.78 097.87 21.55 098.87 21.35 099.87 21.17 24 Dec 2008 090.96 20.80 091.96 20.52 092.96 20.45 093.96 20.18 094.96 19.91 095.96 19.64 096.96 19.58 097.96 19.31 098.96 19.25 099.96 18.99 100.96 18.73 25 Dec 2008 092.06 19.99 093.06 19.79 094.06 19.82 095.06 19.68 096.06 19.57 097.06 19.48 098.06 19.41 099.06 19.34 100.06 19.12 101.06 19.04 102.06 18.79 26 Dec 2008 093.16 19.79 094.16 19.87 095.16 19.75 096.16 19.64 097.16 19.72 098.16 19.60 099.16 19.48 100.16 19.56 101.16 19.45 102.16 19.33 103.16 19.41 27 Dec 2008 094.27 19.17 095.27 19.15 096.27 19.12 097.27 19.08 098.27 19.02 099.27 18.97 100.27 18.91 101.27 19.04 102.27 18.97 103.27 18.89 104.27 18.82 28 Dec 2008 095.38 17.11 096.38 17.10 097.38 17.07 098.38 17.05 099.38 17.01 100.38 16.97 101.38 16.92 102.38 16.87 103.38 17.01 104.38 16.95 105.38 16.88