;;File created using SAA zone 5 
02 Jul 2007 268.88 56.75 269.88 56.75 270.88 56.75 271.88 56.75 272.88 56.75 273.88 56.75 274.88 56.75 275.88 56.75 276.88 56.75 277.88 56.75 278.88 56.75 279.88 56.70 280.88 56.46 281.88 56.21 282.88 55.96 283.88 55.70 284.88 55.44 285.88 55.18 286.88 54.91 287.88 54.63 288.88 54.35 289.88 54.08 290.88 53.86 291.88 53.65 292.88 53.63 293.88 53.41 294.88 53.19 295.88 53.17 296.88 52.95 297.88 52.93 298.88 52.70 299.88 52.68 300.88 52.45 301.88 52.42 302.88 52.39 303.88 52.16 304.88 52.13 305.88 52.10 306.88 51.86 307.88 51.83 308.88 51.79 309.88 51.75 310.88 51.70
03 Jul 2007 269.93 56.72 270.93 56.72 271.93 56.72 272.93 56.72 273.93 56.72 274.93 56.72 275.93 56.49 276.93 56.24 277.93 55.99 278.93 55.74 279.93 55.48 280.93 55.21 281.93 54.94 282.93 54.67 283.93 54.39 284.93 54.10 285.93 53.80 286.93 53.50 287.93 53.22 288.93 53.00 289.93 52.98 290.93 52.76 291.93 52.54 292.93 52.52 293.93 52.29 294.93 52.07 295.93 52.04 296.93 51.81 297.93 51.79 298.93 51.56 299.93 51.52 300.93 51.29 301.93 51.25 302.93 51.22 303.93 50.98 304.93 50.94 305.93 50.90 306.93 50.85 307.93 50.61 308.93 50.56 309.93 50.51 310.93 50.46 311.93 50.40
04 Jul 2007 270.99 56.50 271.99 56.25 272.99 56.00 273.99 55.74 274.99 55.48 275.99 55.22 276.99 54.95 277.99 54.67 278.99 54.39 279.99 54.10 280.99 53.81 281.99 53.51 282.99 53.21 283.99 52.99 284.99 52.77 285.99 52.55 286.99 52.33 287.99 52.11 288.99 51.88 289.99 51.86 290.99 51.63 291.99 51.40 292.99 51.18 293.99 51.14 294.99 50.91 295.99 50.88 296.99 50.64 297.99 50.61 298.99 50.37 299.99 50.33 300.99 50.29 301.99 50.04 302.99 49.99 303.99 49.95 304.99 49.70 305.99 49.64 306.99 49.59 307.99 49.53 308.99 49.48 309.99 49.42 310.99 49.35 311.99 49.29 312.99 49.22
05 Jul 2007 272.05 54.92 273.05 54.65 274.05 54.37 275.05 54.08 276.05 53.78 277.05 53.48 278.05 53.19 279.05 52.98 280.05 52.76 281.05 52.54 282.05 52.32 283.05 52.09 284.05 51.87 285.05 51.64 286.05 51.42 287.05 51.19 288.05 50.96 289.05 50.73 290.05 50.50 291.05 50.46 292.05 50.23 293.05 49.99 294.05 49.95 295.05 49.71 296.05 49.67 297.05 49.43 298.05 49.38 299.05 49.33 300.05 49.08 301.05 49.03 302.05 48.98 303.05 48.72 304.05 48.66 305.05 48.60 306.05 48.54 307.05 48.47 308.05 48.40 309.05 48.33 310.05 48.26 311.05 48.19 312.05 48.11 313.05 48.03 314.05 47.95
06 Jul 2007 273.12 53.18 274.12 52.96 275.12 52.74 276.12 52.52 277.12 52.30 278.12 52.08 279.12 51.85 280.12 51.63 281.12 51.40 282.12 51.17 283.12 50.94 284.12 50.71 285.12 50.48 286.12 50.25 287.12 50.01 288.12 49.77 289.12 49.53 290.12 49.29 291.12 49.25 292.12 49.01 293.12 48.96 294.12 48.71 295.12 48.46 296.12 48.41 297.12 48.35 298.12 48.10 299.12 48.04 300.12 47.98 301.12 47.71 302.12 47.65 303.12 47.58 304.12 47.51 305.12 47.44 306.12 47.16 307.12 47.09 308.12 47.01 309.12 46.93 310.12 46.84 311.12 46.96 312.12 46.87 313.12 46.78 314.12 46.68 315.12 46.59
07 Jul 2007 274.18 51.83 275.18 51.61 276.18 51.38 277.18 51.15 278.18 50.92 279.18 50.69 280.18 50.46 281.18 50.22 282.18 49.99 283.18 49.75 284.18 49.51 285.18 49.27 286.18 49.02 287.18 48.78 288.18 48.53 289.18 48.28 290.18 48.23 291.18 47.98 292.18 47.72 293.18 47.67 294.18 47.41 295.18 47.35 296.18 47.08 297.18 47.02 298.18 46.95 299.18 46.68 300.18 46.61 301.18 46.53 302.18 46.46 303.18 46.18 304.18 46.10 305.18 46.01 306.18 45.92 307.18 45.84 308.18 45.74 309.18 45.65 310.18 45.75 311.18 45.66 312.18 45.56 313.18 45.45 314.18 45.35 315.18 45.24 316.18 45.33
08 Jul 2007 275.25 50.43 276.25 50.19 277.25 49.95 278.25 49.71 279.25 49.47 280.25 49.23 281.25 48.99 282.25 48.74 283.25 48.50 284.25 48.25 285.25 47.99 286.25 47.74 287.25 47.49 288.25 47.23 289.25 46.97 290.25 46.91 291.25 46.64 292.25 46.38 293.25 46.31 294.25 46.04 295.25 45.97 296.25 45.89 297.25 45.62 298.25 45.54 299.25 45.45 300.25 45.37 301.25 45.08 302.25 44.99 303.25 44.90 304.25 44.81 305.25 44.71 306.25 44.62 307.25 44.52 308.25 44.41 309.25 44.51 310.25 44.40 311.25 44.29 312.25 44.18 313.25 44.07 314.25 44.15 315.25 44.03 316.25 43.91 317.25 43.79
09 Jul 2007 276.31 48.94 277.31 48.70 278.31 48.45 279.31 48.20 280.31 47.95 281.31 47.69 282.31 47.44 283.31 47.18 284.31 46.92 285.31 46.66 286.31 46.39 287.31 46.13 288.31 45.86 289.31 45.59 290.31 45.52 291.31 45.24 292.31 45.16 293.31 44.88 294.31 44.80 295.31 44.52 296.31 44.43 297.31 44.34 298.31 44.25 299.31 43.96 300.31 43.86 301.31 43.77 302.31 43.67 303.31 43.56 304.31 43.46 305.31 43.35 306.31 43.24 307.31 43.13 308.31 43.22 309.31 43.11 310.31 42.99 311.31 42.87 312.31 42.95 313.31 42.83 314.31 42.70 315.31 42.78 316.31 42.45 317.31 42.12 318.31 41.99
10 Jul 2007 277.38 47.38 278.38 47.12 279.38 46.86 280.38 46.60 281.38 46.33 282.38 46.06 283.38 45.80 284.38 45.52 285.38 45.25 286.38 44.98 287.38 44.70 288.38 44.42 289.38 44.14 290.38 44.05 291.38 43.77 292.38 43.68 293.38 43.39 294.38 43.30 295.38 43.20 296.38 42.90 297.38 42.80 298.38 42.70 299.38 42.60 300.38 42.49 301.38 42.39 302.38 42.28 303.38 42.16 304.38 42.05 305.38 41.94 306.38 41.82 307.38 41.90 308.38 41.78 309.38 41.66 310.38 41.53 311.38 41.61 312.38 41.48 313.38 41.35 314.38 41.42 315.38 41.29 316.38 40.96 317.38 40.63 318.38 40.30 319.38 39.96
11 Jul 2007 278.45 45.72 279.45 45.45 280.45 45.17 281.45 44.90 282.45 44.62 283.45 44.34 284.45 44.06 285.45 43.78 286.45 43.49 287.45 43.20 288.45 42.91 289.45 42.82 290.45 42.52 291.45 42.43 292.45 42.13 293.45 42.03 294.45 41.93 295.45 41.62 296.45 41.51 297.45 41.41 298.45 41.30 299.45 41.18 300.45 41.07 301.45 40.95 302.45 40.84 303.45 40.72 304.45 40.60 305.45 40.47 306.45 40.55 307.45 40.43 308.45 40.30 309.45 40.17 310.45 40.25 311.45 40.12 312.45 39.99 313.45 40.06 314.45 39.92 315.45 39.59 316.45 39.26 317.45 38.93 318.45 38.60 319.45 38.26 320.45 37.93
12 Jul 2007 279.52 43.97 280.52 43.68 281.52 43.40 282.52 43.11 283.52 42.82 284.52 42.53 285.52 42.23 286.52 41.94 287.52 41.64 288.52 41.34 289.52 41.24 290.52 40.93 291.52 40.83 292.52 40.72 293.52 40.41 294.52 40.30 295.52 40.19 296.52 40.08 297.52 39.96 298.52 39.84 299.52 39.72 300.52 39.60 301.52 39.48 302.52 39.36 303.52 39.24 304.52 39.11 305.52 38.99 306.52 39.06 307.52 38.93 308.52 38.80 309.52 38.68 310.52 38.75 311.52 38.62 312.52 38.49 313.52 38.36 314.52 38.23 315.52 37.90 316.52 37.57 317.52 37.24 318.52 36.91 319.52 36.58 320.52 36.26 321.52 35.93
13 Jul 2007 280.58 42.13 281.58 41.83 282.58 41.53 283.58 41.23 284.58 40.93 285.58 40.63 286.58 40.33 287.58 40.02 288.58 39.91 289.58 39.60 290.58 39.49 291.58 39.18 292.58 39.07 293.58 38.95 294.58 38.84 295.58 38.52 296.58 38.40 297.58 38.28 298.58 38.16 299.58 38.04 300.58 37.91 301.58 37.99 302.58 37.86 303.58 37.74 304.58 37.61 305.58 37.49 306.58 37.56 307.58 37.44 308.58 37.31 309.58 37.18 310.58 37.26 311.58 37.13 312.58 37.00 313.58 36.68 314.58 36.35 315.58 36.03 316.58 35.71 317.58 35.38 318.58 35.06 319.58 34.74 320.58 34.42 321.58 34.10 322.58 33.78
14 Jul 2007 281.65 40.21 282.65 39.90 283.65 39.59 284.65 39.29 285.65 38.98 286.65 38.67 287.65 38.36 288.65 38.24 289.65 37.93 290.65 37.81 291.65 37.70 292.65 37.38 293.65 37.26 294.65 37.14 295.65 37.02 296.65 36.90 297.65 36.78 298.65 36.66 299.65 36.54 300.65 36.41 301.65 36.29 302.65 36.17 303.65 36.24 304.65 36.12 305.65 36.00 306.65 35.88 307.65 35.95 308.65 35.83 309.65 35.71 310.65 35.79 311.65 35.67 312.65 35.35 313.65 35.03 314.65 34.71 315.65 34.40 316.65 34.08 317.65 33.76 318.65 33.45 319.65 33.14 320.65 32.83 321.65 32.52 322.65 32.21 323.65 31.91
15 Jul 2007 282.72 38.22 283.72 37.91 284.72 37.60 285.72 37.29 286.72 36.98 287.72 36.86 288.72 36.54 289.72 36.43 290.72 36.11 291.72 35.99 292.72 35.88 293.72 35.76 294.72 35.64 295.72 35.52 296.72 35.40 297.72 35.28 298.72 35.16 299.72 35.04 300.72 34.92 301.72 34.80 302.72 34.68 303.72 34.56 304.72 34.65 305.72 34.53 306.72 34.41 307.72 34.30 308.72 34.18 309.72 34.27 310.72 34.15 311.72 34.04 312.72 33.73 313.72 33.42 314.72 33.11 315.72 32.80 316.72 32.50 317.72 32.19 318.72 31.69 319.72 31.39 320.72 31.09 321.72 30.79 322.72 30.49 323.72 30.19 324.72 29.90
16 Jul 2007 283.79 36.20 284.79 35.89 285.79 35.58 286.79 35.26 287.79 35.15 288.79 34.83 289.79 34.72 290.79 34.60 291.79 34.48 292.79 34.17 293.79 34.05 294.79 33.94 295.79 33.82 296.79 33.70 297.79 33.59 298.79 33.47 299.79 33.36 300.79 33.25 301.79 33.13 302.79 33.22 303.79 33.11 304.79 33.00 305.79 32.89 306.79 32.78 307.79 32.87 308.79 32.76 309.79 32.66 310.79 32.55 311.79 32.25 312.79 31.95 313.79 31.65 314.79 31.35 315.79 30.84 316.79 30.44 317.79 30.24 318.79 30.03 319.79 29.81 320.79 29.59 321.79 29.30 322.79 29.01 323.79 28.73 324.79 28.44 325.79 28.16
17 Jul 2007 284.86 34.16 285.86 33.85 286.86 33.74 287.86 33.43 288.86 33.32 289.86 33.00 290.86 32.89 291.86 32.78 292.86 32.67 293.86 32.56 294.86 32.45 295.86 32.14 296.86 32.03 297.86 31.92 298.86 32.01 299.86 31.90 300.86 31.80 301.86 31.69 302.86 31.59 303.86 31.48 304.86 31.38 305.86 31.28 306.86 31.38 307.86 31.28 308.86 31.18 309.86 31.09 310.86 30.41 311.86 29.67 312.86 29.12 313.86 28.77 314.86 28.62 315.86 28.47 316.86 28.33 317.86 28.19 318.86 28.06 319.86 27.94 320.86 27.84 321.86 27.65 322.86 27.37 323.86 27.10 324.86 26.82 325.86 26.55 326.86 26.28
18 Jul 2007 285.93 32.33 286.93 32.22 287.93 31.91 288.93 31.81 289.93 31.70 290.93 31.39 291.93 31.29 292.93 31.18 293.93 31.08 294.93 30.97 295.93 30.87 296.93 30.77 297.93 30.67 298.93 30.57 299.93 30.47 300.93 30.37 301.93 30.28 302.93 30.18 303.93 30.09 304.93 29.99 305.93 29.90 306.93 29.64 307.93 28.94 308.93 28.25 309.93 28.15 310.93 27.86 311.93 27.58 312.93 27.30 313.93 27.01 314.93 26.78 315.93 26.53 316.93 26.49 317.93 26.47 318.93 26.27 319.93 26.28 320.93 26.11 321.93 26.15 322.93 26.01 323.93 25.89 324.93 25.62 325.93 25.36 326.93 24.89 327.93 24.63
19 Jul 2007 287.00 31.71 288.00 31.61 289.00 31.31 290.00 31.21 291.00 31.11 292.00 30.81 293.00 30.71 294.00 30.61 295.00 30.52 296.00 30.42 297.00 30.33 298.00 30.24 299.00 30.15 300.00 30.06 301.00 29.97 302.00 29.88 303.00 29.80 304.00 29.26 305.00 28.62 306.00 27.98 307.00 27.86 308.00 27.98 309.00 27.90 310.00 27.83 311.00 27.55 312.00 27.27 313.00 27.00 314.00 26.73 315.00 26.46 316.00 26.19 317.00 25.92 318.00 25.66 319.00 25.77 320.00 25.69 321.00 25.63 322.00 25.58 323.00 25.54 324.00 25.48 325.00 25.22 326.00 24.97 327.00 24.71 328.00 24.46 329.00 24.20
20 Jul 2007 288.07 31.11 289.07 30.81 290.07 30.72 291.07 30.63 292.07 30.34 293.07 30.25 294.07 30.16 295.07 30.08 296.07 29.99 297.07 29.91 298.07 29.82 299.07 29.74 300.07 29.61 301.07 29.02 302.07 28.43 303.07 27.85 304.07 27.74 305.07 27.67 306.07 27.60 307.07 27.52 308.07 27.45 309.07 27.38 310.07 27.31 311.07 27.04 312.07 26.78 313.07 26.51 314.07 26.25 315.07 25.98 316.07 25.72 317.07 25.46 318.07 25.20 319.07 25.14 320.07 25.14 321.07 24.96 322.07 24.98 323.07 25.01 324.07 24.86 325.07 24.91 326.07 24.76 327.07 24.51 328.07 24.26 329.07 24.01 330.07 23.56
21 Jul 2007 289.14 30.72 290.14 30.64 291.14 30.56 292.14 30.28 293.14 30.19 294.14 30.11 295.14 30.04 296.14 29.96 297.14 29.81 298.14 29.27 299.14 28.74 300.14 28.21 301.14 27.79 302.14 27.72 303.14 27.65 304.14 27.58 305.14 27.51 306.14 27.64 307.14 27.38 308.14 27.32 309.14 27.28 310.14 27.05 311.14 27.03 312.14 26.86 313.14 26.61 314.14 26.35 315.14 26.09 316.14 25.83 317.14 25.58 318.14 25.33 319.14 25.07 320.14 24.84 321.14 24.91 322.14 24.79 323.14 24.87 324.14 24.76 325.14 24.85 326.14 24.72 327.14 24.48 328.14 24.23 329.14 23.98 330.14 23.74 331.14 23.50
22 Jul 2007 290.21 30.35 291.21 30.27 292.21 30.00 293.21 29.93 294.21 29.85 295.21 29.41 296.21 28.92 297.21 28.45 298.21 27.98 299.21 27.71 300.21 27.64 301.21 27.58 302.21 27.51 303.21 27.45 304.21 27.33 305.21 27.12 306.21 27.12 307.21 26.92 308.21 26.94 309.21 26.76 310.21 26.59 311.21 26.62 312.21 26.47 313.21 26.47 314.21 26.02 315.21 25.76 316.21 25.51 317.21 25.26 318.21 25.01 319.21 24.76 320.21 24.51 321.21 24.58 322.21 24.48 323.21 24.40 324.21 24.52 325.21 24.44 326.21 24.37 327.21 24.30 328.21 24.14 329.21 23.90 330.21 23.66 331.21 23.42 332.21 23.17
23 Jul 2007 291.27 30.16 292.27 29.99 293.27 29.54 294.27 29.11 295.27 28.68 296.27 28.26 297.27 27.97 298.27 27.91 299.27 27.85 300.27 27.79 301.27 27.53 302.27 27.47 303.27 27.32 304.27 27.16 305.27 27.00 306.27 27.05 307.27 26.91 308.27 26.77 309.27 26.64 310.27 26.51 311.27 26.59 312.27 26.48 313.27 26.37 314.27 26.23 315.27 25.98 316.27 25.73 317.27 25.48 318.27 25.24 319.27 24.99 320.27 24.74 321.27 24.50 322.27 24.41 323.27 24.54 324.27 24.48 325.27 24.43 326.27 24.37 327.27 24.32 328.27 24.28 329.27 24.14 330.27 23.90 331.27 23.66 332.27 23.41 333.27 23.17
24 Jul 2007 292.34 29.38 293.34 29.00 294.34 28.62 295.34 28.25 296.34 28.11 297.34 27.85 298.34 27.80 299.34 27.74 300.34 27.69 301.34 27.63 302.34 27.40 303.34 27.28 304.34 27.15 305.34 27.04 306.34 26.93 307.34 26.82 308.34 26.72 309.34 26.62 310.34 26.53 311.34 26.44 312.34 26.35 313.34 26.27 314.34 26.20 315.34 26.12 316.34 25.88 317.34 25.63 318.34 25.38 319.34 25.14 320.34 24.89 321.34 24.65 322.34 24.40 323.34 24.26 324.34 24.41 325.34 24.37 326.34 24.33 327.34 24.29 328.34 24.26 329.34 24.22 330.34 24.05 331.34 23.80 332.34 23.56 333.34 23.31 334.34 23.07
25 Jul 2007 293.40 28.66 294.40 28.32 295.40 27.99 296.40 27.92 297.40 27.86 298.40 27.81 299.40 27.56 300.40 27.51 301.40 27.45 302.40 27.40 303.40 27.12 304.40 27.03 305.40 26.94 306.40 26.66 307.40 26.58 308.40 26.50 309.40 26.43 310.40 26.36 311.40 26.30 312.40 26.23 313.40 26.17 314.40 26.12 315.40 26.06 316.40 25.92 317.40 25.68 318.40 25.43 319.40 25.19 320.40 24.94 321.40 24.69 322.40 24.45 323.40 24.20 324.40 24.08 325.40 24.04 326.40 24.01 327.40 23.98 328.40 23.96 329.40 23.93 330.40 23.91 331.40 23.83 332.40 23.59 333.40 23.34 334.40 23.09 335.40 22.84
26 Jul 2007 294.47 27.33 295.47 27.08 296.47 26.83 297.47 26.78 298.47 26.73 299.47 26.48 300.47 26.43 301.47 26.38 302.47 26.33 303.47 26.28 304.47 26.11 305.47 25.85 306.47 25.78 307.47 25.72 308.47 25.47 309.47 25.41 310.47 25.36 311.47 25.31 312.47 25.26 313.47 25.22 314.47 24.98 315.47 24.93 316.47 24.90 317.47 24.80 318.47 24.56 319.47 24.31 320.47 24.06 321.47 23.81 322.47 23.56 323.47 23.32 324.47 23.07 325.47 23.02 326.47 22.99 327.47 22.97 328.47 22.95 329.47 22.93 330.47 22.91 331.47 22.89 332.47 22.67 333.47 22.42 334.47 22.17 335.47 21.92 336.47 21.67
27 Jul 2007 295.53 25.91 296.53 25.64 297.53 25.40 298.53 25.35 299.53 25.30 300.53 25.05 301.53 25.00 302.53 24.95 303.53 24.90 304.53 24.85 305.53 24.60 306.53 24.55 307.53 24.43 308.53 24.39 309.53 24.15 310.53 24.11 311.53 24.07 312.53 23.84 313.53 23.80 314.53 23.77 315.53 23.74 316.53 23.51 317.53 23.48 318.53 23.36 319.53 23.11 320.53 22.86 321.53 22.61 322.53 22.36 323.53 22.11 324.53 21.86 325.53 21.60 326.53 21.48 327.53 21.46 328.53 21.44 329.53 21.43 330.53 21.41 331.53 21.40 332.53 21.38 333.53 21.18 334.53 20.92 335.53 20.67 336.53 20.41 337.53 20.15
28 Jul 2007 296.59 24.52 297.59 24.27 298.59 24.02 299.59 23.79 300.59 23.54 301.59 23.49 302.59 23.44 303.59 23.39 304.59 23.14 305.59 23.09 306.59 23.04 307.59 22.99 308.59 22.94 309.59 22.89 310.59 22.77 311.59 22.74 312.59 22.51 313.59 22.48 314.59 22.26 315.59 22.24 316.59 22.21 317.59 21.99 318.59 21.97 319.59 21.76 320.59 21.51 321.59 21.25 322.59 21.00 323.59 20.74 324.59 20.49 325.59 20.23 326.59 20.03 327.59 19.81 328.59 19.80 329.59 19.79 330.59 19.77 331.59 19.76 332.59 19.75 333.59 19.74 334.59 19.51 335.59 19.25 336.59 18.99 337.59 18.72 338.59 18.46
29 Jul 2007 297.65 23.10 298.65 22.87 299.65 22.63 300.65 22.40 301.65 22.17 302.65 21.94 303.65 21.71 304.65 21.50 305.65 21.44 306.65 21.39 307.65 21.34 308.65 21.08 309.65 21.03 310.65 20.97 311.65 20.92 312.65 20.86 313.65 20.81 314.65 20.75 315.65 20.70 316.65 20.61 317.65 20.58 318.65 20.52 319.65 20.27 320.65 20.01 321.65 19.75 322.65 19.49 323.65 19.23 324.65 18.97 325.65 18.71 326.65 18.45 327.65 18.25 328.65 18.23 329.65 18.02 330.65 18.01 331.65 18.00 332.65 17.99 333.65 17.98 334.65 17.77 335.65 17.67 336.65 17.41 337.65 17.14 338.65 16.87 339.65 16.60
30 Jul 2007 298.70 21.40 299.70 21.18 300.70 20.95 301.70 20.73 302.70 20.51 303.70 20.28 304.70 20.06 305.70 19.84 306.70 19.62 307.70 19.40 308.70 19.18 309.70 18.99 310.70 18.93 311.70 18.67 312.70 18.61 313.70 18.55 314.70 18.49 315.70 18.43 316.70 18.37 317.70 18.31 318.70 18.25 319.70 18.18 320.70 18.12 321.70 17.86 322.70 17.59 323.70 17.33 324.70 17.06 325.70 16.80 326.70 16.53 327.70 16.26 328.70 16.10 329.70 16.09 330.70 15.88 331.70 15.87 332.70 15.86 333.70 73.23 334.70 73.23 335.70 73.23 336.70 73.23 337.70 73.23 338.70 73.23 339.70 73.23 340.70 73.23
31 Jul 2007 300.01 19.27 301.01 19.21 302.01 18.95 303.01 18.84 304.01 18.63 305.01 18.41 306.01 18.19 307.01 17.98 308.01 17.76 309.01 17.55 310.01 17.33 311.01 17.12 312.01 16.91 313.01 16.69 314.01 16.48 315.01 16.27 316.01 16.06 317.01 15.84 318.01 15.74 319.01 15.67 320.01 15.60 321.01 15.53 322.01 15.46 323.01 15.39 324.01 73.75 325.01 73.75 326.01 73.75 327.01 73.75 328.01 73.75 329.01 73.75 330.01 73.75 331.01 73.75 332.01 73.75 333.01 73.75 334.01 73.75 335.01 73.75 336.01 73.75 337.01 73.75 338.01 73.75 339.01 73.75 340.01 73.75 341.01 73.75
01 Aug 2007 301.06 16.64 302.06 16.38 303.06 16.31 304.06 16.05 305.06 15.98 306.06 15.92 307.06 15.65 308.06 15.58 309.06 15.52 310.06 15.25 311.06 15.18 312.06 15.03 313.06 14.82 314.06 73.96 315.06 73.96 316.06 73.96 317.06 73.96 318.06 73.96 319.06 73.96 320.06 73.96 321.06 73.96 322.06 73.96 323.06 73.96 324.06 73.96 325.06 73.96 326.06 73.96 327.06 73.96 328.06 73.96 329.06 73.96 330.06 73.96 331.06 73.96 332.06 73.96 333.06 73.96 334.06 73.96 335.06 73.96 336.06 73.96 337.06 73.96 338.06 73.96 339.06 73.96 340.06 73.96 341.06 73.96 342.06 73.96
02 Aug 2007 302.11 13.35 303.11 13.28 304.11 73.72 305.11 73.72 306.11 73.72 307.11 73.72 308.11 73.72 309.11 73.72 310.11 73.72 311.11 73.72 312.11 73.72 313.11 73.72 314.11 73.72 315.11 73.72 316.11 73.72 317.11 73.72 318.11 73.72 319.11 73.72 320.11 73.72 321.11 73.72 322.11 73.72 323.11 73.72 324.11 73.72 325.11 73.72 326.11 73.72 327.11 73.72 328.11 73.72 329.11 73.72 330.11 73.72 331.11 73.72 332.11 73.72 333.11 73.72 334.11 73.72 335.11 73.72 336.11 73.72 337.11 73.72 338.11 73.72 339.11 73.72 340.11 73.72 341.11 73.72 342.11 73.72 343.11 73.72
03 Aug 2007 303.16 72.93 304.16 72.93 305.16 72.93 306.16 72.93 307.16 72.93 308.16 72.93 309.16 72.93 310.16 72.93 311.16 72.93 312.16 72.93 313.16 72.93 314.16 72.93 315.16 72.93 316.16 72.93 317.16 72.93 318.16 72.93 319.16 72.93 320.16 72.93 321.16 72.93 322.16 72.93 323.16 72.93 324.16 72.93 325.16 72.93 326.16 72.93 327.16 72.93 328.16 72.93 329.16 72.93 330.16 72.93 331.16 72.93 332.16 72.93 333.16 72.93 334.16 72.93 335.16 72.93 336.16 72.93 337.16 72.93 338.16 72.93 339.16 72.93 340.16 72.93 341.16 72.93 342.16 72.93 343.16 72.93 344.16 72.93
04 Aug 2007 304.21 72.10 305.21 72.10 306.21 72.10 307.21 72.10 308.21 72.10 309.21 72.10 310.21 72.10 311.21 72.10 312.21 72.10 313.21 72.10 314.21 72.10 315.21 72.10 316.21 72.10 317.21 72.10 318.21 72.10 319.21 72.10 320.21 72.10 321.21 72.10 322.21 72.10 323.21 72.10 324.21 72.10 325.21 72.10 326.21 72.10 327.21 72.10 328.21 72.10 329.21 72.10 330.21 72.10 331.21 72.10 332.21 72.10 333.21 72.10 334.21 72.10 335.21 72.10 336.21 72.10 337.21 72.10 338.21 72.10 339.21 72.10 340.21 72.10 341.21 72.10 342.21 72.10 343.21 72.10 344.21 72.10 345.21 72.10
05 Aug 2007 305.25 66.28 306.25 66.28 307.25 66.28 308.25 66.28 309.25 66.28 310.25 66.28 311.25 66.28 312.25 66.28 313.25 66.28 314.25 66.28 315.25 66.28 316.25 66.28 317.25 66.28 318.25 66.28 319.25 66.28 320.25 66.28 321.25 66.28 322.25 66.28 323.25 66.28 324.25 66.28 325.25 66.28 326.25 66.28 327.25 66.28 328.25 66.28 329.25 66.28 330.25 66.28 331.25 66.28 332.25 66.28 333.25 66.28 334.25 66.28 335.25 66.28 336.25 66.28 337.25 66.28 338.25 66.28 339.25 66.28 340.25 66.28 341.25 66.28 342.25 66.28 343.25 66.28 344.25 66.28 345.25 66.28 346.25 66.28
06 Aug 2007 306.29 65.28 307.29 65.28 308.29 65.28 309.29 65.28 310.29 65.28 311.29 65.28 312.29 65.28 313.29 65.28 314.29 65.28 315.29 65.28 316.29 65.28 317.29 65.28 318.29 65.28 319.29 65.28 320.29 65.28 321.29 65.28 322.29 65.28 323.29 65.28 324.29 65.28 325.29 65.28 326.29 65.28 327.29 65.28 328.29 65.28 329.29 65.28 330.29 65.28 331.29 65.28 332.29 65.28 333.29 65.28 334.29 65.28 335.29 65.28 336.29 65.28 337.29 65.28 338.29 65.28 339.29 65.28 340.29 65.28 341.29 65.28 342.29 65.28 343.29 65.28 344.29 65.28 345.29 65.28 346.29 65.28 347.29 65.28
07 Aug 2007 307.56 64.26 308.56 64.26 309.56 64.26 310.56 64.26 311.56 64.26 312.56 64.26 313.56 64.26 314.56 64.26 315.56 64.26 316.56 64.26 317.56 64.26 318.56 64.26 319.56 64.26 320.56 64.26 321.56 64.26 322.56 64.26 323.56 64.26 324.56 64.26 325.56 64.26 326.56 64.26 327.56 64.26 328.56 64.26 329.56 64.26 330.56 64.26 331.56 64.26 332.56 64.26 333.56 64.26 334.56 64.26 335.56 64.26 336.56 64.26 337.56 64.26 338.56 64.26 339.56 64.26 340.56 64.26 341.56 64.26 342.56 64.26 343.56 64.26 344.56 64.26 345.56 64.26 346.56 64.26 347.56 64.26 348.56 64.26 349.56 64.26
08 Aug 2007 308.60 63.45 309.60 63.45 310.60 63.45 311.60 63.45 312.60 63.45 313.60 63.45 314.60 63.45 315.60 63.45 316.60 63.45 317.60 63.45 318.60 63.45 319.60 63.45 320.60 63.45 321.60 63.45 322.60 63.45 323.60 63.45 324.60 63.45 325.60 63.45 326.60 63.45 327.60 63.45 328.60 63.45 329.60 63.45 330.60 63.45 331.60 63.45 332.60 63.45 333.60 63.45 334.60 63.45 335.60 63.45 336.60 63.45 337.60 63.45 338.60 63.45 339.60 63.45 340.60 63.45 341.60 63.45 342.60 63.45 343.60 63.45 344.60 63.45 345.60 63.45 346.60 63.45 347.60 63.45 348.60 63.45 349.60 63.45 350.60 63.45
09 Aug 2007 309.63 62.45 310.63 62.45 311.63 62.45 312.63 62.45 313.63 62.45 314.63 62.45 315.63 62.45 316.63 62.45 317.63 62.45 318.63 62.45 319.63 62.45 320.63 62.45 321.63 62.45 322.63 62.45 323.63 62.45 324.63 62.45 325.63 62.45 326.63 62.45 327.63 62.45 328.63 62.45 329.63 62.45 330.63 62.45 331.63 62.45 332.63 62.45 333.63 62.45 334.63 62.45 335.63 62.45 336.63 62.45 337.63 62.45 338.63 62.45 339.63 62.45 340.63 62.45 341.63 62.45 342.63 62.45 343.63 62.45 344.63 62.45 345.63 62.45 346.63 62.45 347.63 62.45 348.63 62.45 349.63 62.45 350.63 62.45 351.63 62.45
10 Aug 2007 310.66 61.87 311.66 61.87 312.66 61.87 313.66 61.87 314.66 61.87 315.66 61.87 316.66 61.87 317.66 61.87 318.66 61.87 319.66 61.87 320.66 61.87 321.66 61.87 322.66 61.87 323.66 61.87 324.66 61.87 325.66 61.87 326.66 61.87 327.66 61.87 328.66 61.87 329.66 61.87 330.66 61.87 331.66 61.87 332.66 61.87 333.66 61.87 334.66 61.87 335.66 61.87 336.66 61.87 337.66 61.87 338.66 61.87 339.66 61.87 340.66 61.87 341.66 61.87 342.66 61.87 343.66 61.87 344.66 61.87 345.66 61.87 346.66 61.87 347.66 61.87 348.66 61.87 349.66 61.87 350.66 61.87 351.66 61.87 352.66 61.87
11 Aug 2007 311.69 61.12 312.69 61.12 313.69 61.12 314.69 61.12 315.69 61.12 316.69 61.12 317.69 61.12 318.69 61.12 319.69 61.12 320.69 61.12 321.69 61.12 322.69 61.12 323.69 61.12 324.69 61.12 325.69 61.12 326.69 61.12 327.69 61.12 328.69 61.12 329.69 61.12 330.69 61.12 331.69 61.12 332.69 61.12 333.69 61.12 334.69 61.12 335.69 61.12 336.69 61.12 337.69 61.12 338.69 61.12 339.69 61.12 340.69 61.12 341.69 61.12 342.69 61.12 343.69 61.12 344.69 61.12 345.69 61.12 346.69 61.12 347.69 61.12 348.69 61.12 349.69 61.12 350.69 61.12 351.69 61.12 352.69 61.12 353.69 61.12
12 Aug 2007 312.91 60.38 313.91 60.38 314.91 60.38 315.91 60.38 316.91 60.38 317.91 60.38 318.91 60.38 319.91 60.38 320.91 60.38 321.91 60.38 322.91 60.38 323.91 60.38 324.91 60.38 325.91 60.38 326.91 60.38 327.91 60.38 328.91 60.38 329.91 60.38 330.91 60.38 331.91 60.38 332.91 60.38 333.91 60.38 334.91 60.38 335.91 60.38 336.91 60.38 337.91 60.38 338.91 60.38 339.91 60.38 340.91 60.38 341.91 60.38 342.91 60.38 343.91 60.38 344.91 60.38 345.91 60.38 346.91 60.38 347.91 60.38 348.91 60.38 349.91 60.38 350.91 60.38 351.91 60.38 352.91 60.38 353.91 60.38 354.91 60.38
13 Aug 2007 313.93 59.89 314.93 59.89 315.93 59.89 316.93 59.89 317.93 59.89 318.93 59.89 319.93 59.89 320.93 59.89 321.93 59.89 322.93 59.89 323.93 59.89 324.93 59.89 325.93 59.89 326.93 59.89 327.93 59.89 328.93 59.89 329.93 59.89 330.93 59.89 331.93 59.89 332.93 59.89 333.93 59.89 334.93 59.89 335.93 59.89 336.93 59.89 337.93 59.89 338.93 59.89 339.93 59.89 340.93 59.89 341.93 59.82 342.93 59.78 343.93 59.75 344.93 59.52 345.93 59.48 346.93 59.45 347.93 59.22 348.93 59.18 349.93 59.15 350.93 59.11 351.93 58.88 352.93 58.84 353.93 58.81 354.93 58.77 355.93 58.74
14 Aug 2007 314.95 59.43 315.95 59.43 316.95 59.43 317.95 59.43 318.95 59.43 319.95 59.43 320.95 59.43 321.95 59.43 322.95 59.43 323.95 59.43 324.95 59.43 325.95 59.43 326.95 59.43 327.95 59.43 328.95 59.43 329.95 59.43 330.95 59.43 331.95 59.43 332.95 59.42 333.95 59.19 334.95 59.16 335.95 58.93 336.95 58.90 337.95 58.66 338.95 58.63 339.95 58.40 340.95 58.37 341.95 58.14 342.95 58.11 343.95 58.08 344.95 57.85 345.95 57.81 346.95 57.78 347.95 57.55 348.95 57.52 349.95 57.48 350.95 57.45 351.95 57.21 352.95 57.18 353.95 57.14 354.95 57.11 355.95 57.07 356.95 57.03
15 Aug 2007 315.97 59.00 316.97 59.00 317.97 59.00 318.97 59.00 319.97 59.00 320.97 59.00 321.97 59.00 322.97 59.00 323.97 59.00 324.97 59.00 325.97 59.00 326.97 58.97 327.97 58.74 328.97 58.51 329.97 58.48 330.97 58.25 331.97 58.03 332.97 57.80 333.97 57.77 334.97 57.54 335.97 57.51 336.97 57.28 337.97 57.25 338.97 57.02 339.97 57.00 340.97 56.77 341.97 56.74 342.97 56.50 343.97 56.47 344.97 56.44 345.97 56.21 346.97 56.18 347.97 56.15 348.97 55.91 349.97 55.88 350.97 55.84 351.97 55.81 352.97 55.57 353.97 55.54 354.97 55.50 355.97 55.46 356.97 55.42 357.97 55.38
16 Aug 2007 317.17 58.59 318.17 58.59 319.17 58.59 320.17 58.59 321.17 58.59 322.17 58.59 323.17 58.46 324.17 58.24 325.17 58.01 326.17 57.78 327.17 57.56 328.17 57.33 329.17 57.11 330.17 56.88 331.17 56.85 332.17 56.63 333.17 56.40 334.17 56.37 335.17 56.15 336.17 55.92 337.17 55.89 338.17 55.66 339.17 55.63 340.17 55.41 341.17 55.38 342.17 55.14 343.17 55.11 344.17 54.88 345.17 54.85 346.17 54.82 347.17 54.58 348.17 54.55 349.17 54.51 350.17 54.48 351.17 54.24 352.17 54.20 353.17 54.16 354.17 54.12 355.17 54.08 356.17 54.04 357.17 53.80 358.17 53.75 359.17 53.71
17 Aug 2007 318.18 58.27 319.18 58.04 320.18 57.82 321.18 57.60 322.18 57.37 323.18 57.15 324.18 56.93 325.18 56.70 326.18 56.48 327.18 56.25 328.18 56.03 329.18 55.81 330.18 55.58 331.18 55.36 332.18 55.33 333.18 55.10 334.18 54.88 335.18 54.85 336.18 54.62 337.18 54.39 338.18 54.36 339.18 54.13 340.18 54.10 341.18 53.87 342.18 53.84 343.18 53.61 344.18 53.57 345.18 53.54 346.18 53.30 347.18 53.27 348.18 53.23 349.18 53.19 350.18 52.95 351.18 52.91 352.18 52.87 353.18 52.82 354.18 52.78 355.18 52.53 356.18 52.49 357.18 52.44 358.18 52.39 359.18 52.34 000.18 52.28
18 Aug 2007 319.18 56.78 320.18 56.56 321.18 56.34 322.18 56.11 323.18 55.89 324.18 55.67 325.18 55.45 326.18 55.22 327.18 55.00 328.18 54.78 329.18 54.55 330.18 54.33 331.18 54.10 332.18 53.87 333.18 53.85 334.18 53.62 335.18 53.39 336.18 53.36 337.18 53.13 338.18 53.10 339.18 52.87 340.18 52.83 341.18 52.60 342.18 52.56 343.18 52.33 344.18 52.29 345.18 52.05 346.18 52.01 347.18 51.97 348.18 51.93 349.18 51.68 350.18 51.64 351.18 51.59 352.18 51.54 353.18 51.49 354.18 51.44 355.18 51.19 356.18 51.14 357.18 51.08 358.18 51.02 359.18 50.97 000.18 50.91 001.18 50.84
19 Aug 2007 320.19 55.34 321.19 55.12 322.19 54.90 323.19 54.68 324.19 54.45 325.19 54.23 326.19 54.01 327.19 53.78 328.19 53.56 329.19 53.33 330.19 53.10 331.19 52.88 332.19 52.65 333.19 52.62 334.19 52.39 335.19 52.15 336.19 52.12 337.19 51.89 338.19 51.65 339.19 51.61 340.19 51.38 341.19 51.34 342.19 51.10 343.19 51.06 344.19 51.01 345.19 50.77 346.19 50.72 347.19 50.68 348.19 50.63 349.19 50.38 350.19 50.33 351.19 50.27 352.19 50.22 353.19 50.16 354.19 50.10 355.19 50.04 356.19 49.98 357.19 49.92 358.19 49.85 359.19 49.78 000.19 49.71 001.19 49.64 002.19 49.57
20 Aug 2007 321.36 53.90 322.36 53.67 323.36 53.45 324.36 53.23 325.36 53.00 326.36 52.77 327.36 52.55 328.36 52.32 329.36 52.09 330.36 51.86 331.36 51.63 332.36 51.39 333.36 51.16 334.36 51.12 335.36 50.89 336.36 50.65 337.36 50.61 338.36 50.37 339.36 50.33 340.36 50.08 341.36 50.04 342.36 49.79 343.36 49.74 344.36 49.69 345.36 49.44 346.36 49.39 347.36 49.33 348.36 49.27 349.36 49.21 350.36 48.95 351.36 48.89 352.36 48.83 353.36 48.76 354.36 48.69 355.36 48.62 356.36 48.55 357.36 48.48 358.36 48.40 359.36 48.32 000.36 48.25 001.36 48.16
21 Aug 2007 322.35 52.50 323.35 52.28 324.35 52.05 325.35 51.82 326.35 51.59 327.35 51.36 328.35 51.12 329.35 50.89 330.35 50.65 331.35 50.42 332.35 50.18 333.35 49.94 334.35 49.90 335.35 49.65 336.35 49.41 337.35 49.36 338.35 49.11 339.35 49.06 340.35 48.81 341.35 48.76 342.35 48.51 343.35 48.45 344.35 48.39 345.35 48.33 346.35 48.07 347.35 48.00 348.35 47.94 349.35 47.87 350.35 47.80 351.35 47.73 352.35 47.65 353.35 47.58 354.35 47.50 355.35 47.42 356.35 47.33 357.35 47.25 358.35 47.16 359.35 47.07 000.35 46.98 001.35 46.89 002.35 47.00
22 Aug 2007 323.34 51.10 324.34 50.87 325.34 50.63 326.34 50.40 327.34 50.16 328.34 49.92 329.34 49.68 330.34 49.44 331.34 49.19 332.34 48.95 333.34 48.70 334.34 48.65 335.34 48.40 336.34 48.15 337.34 48.09 338.34 47.84 339.34 47.78 340.34 47.52 341.34 47.46 342.34 47.39 343.34 47.13 344.34 47.06 345.34 46.99 346.34 46.92 347.34 46.64 348.34 46.56 349.34 46.49 350.34 46.40 351.34 46.32 352.34 46.24 353.34 46.15 354.34 46.06 355.34 45.97 356.34 45.87 357.34 45.98 358.34 45.88 359.34 45.78 000.34 45.68 001.34 45.57 002.34 45.46 003.34 45.16
23 Aug 2007 324.33 49.68 325.33 49.43 326.33 49.19 327.33 48.95 328.33 48.70 329.33 48.45 330.33 48.20 331.33 47.95 332.33 47.69 333.33 47.44 334.33 47.38 335.33 47.12 336.33 46.86 337.33 46.79 338.33 46.53 339.33 46.46 340.33 46.19 341.33 46.12 342.33 46.04 343.33 45.76 344.33 45.68 345.33 45.60 346.33 45.52 347.33 45.43 348.33 45.34 349.33 45.25 350.33 45.16 351.33 45.07 352.33 44.97 353.33 44.87 354.33 44.77 355.33 44.66 356.33 44.56 357.33 44.45 358.33 44.54 359.33 44.43 000.33 44.31 001.33 44.20 002.33 44.08 003.33 43.76 004.33 43.44
24 Aug 2007 325.48 48.17 326.48 47.91 327.48 47.66 328.48 47.40 329.48 47.15 330.48 46.89 331.48 46.62 332.48 46.36 333.48 46.09 334.48 46.02 335.48 45.75 336.48 45.48 337.48 45.40 338.48 45.13 339.48 45.05 340.48 44.96 341.48 44.68 342.48 44.59 343.48 44.50 344.48 44.41 345.48 44.12 346.48 44.02 347.48 43.92 348.48 43.82 349.48 43.72 350.48 43.61 351.48 43.51 352.48 43.60 353.48 43.49 354.48 43.37 355.48 43.26 356.48 43.14 357.48 43.22 358.48 43.10 359.48 42.97 000.48 43.05 001.48 42.72 002.48 42.39 003.48 42.27 004.48 41.93 005.48 41.60
25 Aug 2007 326.46 46.64 327.46 46.37 328.46 46.11 329.46 45.84 330.46 45.57 331.46 45.29 332.46 45.02 333.46 44.74 334.46 44.66 335.46 44.38 336.46 44.09 337.46 44.00 338.46 43.71 339.46 43.62 340.46 43.53 341.46 43.23 342.46 43.13 343.46 43.03 344.46 42.93 345.46 42.82 346.46 42.71 347.46 42.60 348.46 42.49 349.46 42.37 350.46 42.26 351.46 42.14 352.46 42.02 353.46 42.10 354.46 41.97 355.46 41.84 356.46 41.72 357.46 41.79 358.46 41.66 359.46 41.52 000.46 41.59 001.46 41.25 002.46 40.92 003.46 40.58 004.46 40.24 005.46 39.90 006.46 39.57
26 Aug 2007 327.44 45.03 328.44 44.75 329.44 44.47 330.44 44.19 331.44 43.91 332.44 43.62 333.44 43.33 334.44 43.24 335.44 42.94 336.44 42.64 337.44 42.54 338.44 42.44 339.44 42.14 340.44 42.03 341.44 41.92 342.44 41.81 343.44 41.50 344.44 41.38 345.44 41.27 346.44 41.15 347.44 41.02 348.44 41.10 349.44 40.97 350.44 40.85 351.44 40.72 352.44 40.59 353.44 40.46 354.44 40.52 355.44 40.39 356.44 40.25 357.44 40.31 358.44 40.17 359.44 40.04 000.44 39.90 001.44 39.55 002.44 39.21 003.44 38.87 004.44 38.53 005.44 38.19 006.44 37.85 007.44 37.51
27 Aug 2007 328.56 43.30 329.56 43.01 330.56 42.71 331.56 42.41 332.56 42.11 333.56 41.81 334.56 41.71 335.56 41.40 336.56 41.29 337.56 40.98 338.56 40.86 339.56 40.75 340.56 40.43 341.56 40.31 342.56 40.19 343.56 40.06 344.56 39.93 345.56 39.81 346.56 39.68 347.56 39.54 348.56 39.41 349.56 39.48 350.56 39.34 351.56 39.20 352.56 39.07 353.56 39.13 354.56 38.99 355.56 38.84 356.56 38.90 357.56 38.76 358.56 38.62 359.56 38.48 000.56 38.33 001.56 37.99 002.56 37.65 003.56 37.31 004.56 36.96 005.56 36.62 006.56 36.28 007.56 35.94 008.56 35.61
28 Aug 2007 329.54 41.52 330.54 41.21 331.54 40.90 332.54 40.59 333.54 40.28 334.54 40.16 335.54 39.84 336.54 39.72 337.54 39.40 338.54 39.27 339.54 39.15 340.54 39.02 341.54 38.89 342.54 38.56 343.54 38.42 344.54 38.29 345.54 38.35 346.54 38.21 347.54 38.07 348.54 37.93 349.54 37.79 350.54 37.65 351.54 37.71 352.54 37.57 353.54 37.43 354.54 37.48 355.54 37.34 356.54 37.20 357.54 37.25 358.54 37.11 359.54 36.97 000.54 36.63 001.54 36.29 002.54 35.95 003.54 35.61 004.54 35.27 005.54 34.93 006.54 34.60 007.54 34.26 008.54 33.93 009.54 33.40
29 Aug 2007 330.51 39.65 331.51 39.33 332.51 39.01 333.51 38.68 334.51 38.56 335.51 38.23 336.51 38.10 337.51 37.97 338.51 37.63 339.51 37.50 340.51 37.36 341.51 37.23 342.51 37.09 343.51 36.95 344.51 36.81 345.51 36.67 346.51 36.53 347.51 36.38 348.51 36.44 349.51 36.30 350.51 36.15 351.51 36.01 352.51 36.07 353.51 35.93 354.51 35.78 355.51 35.84 356.51 35.70 357.51 35.56 358.51 35.62 359.51 35.28 000.51 34.95 001.51 34.61 002.51 34.28 003.51 33.95 004.51 33.42 005.51 33.09 006.51 32.76 007.51 32.44 008.51 32.11 009.51 31.79 010.51 31.47
30 Aug 2007 331.58 37.68 332.58 37.34 333.58 37.21 334.58 36.88 335.58 36.74 336.58 36.40 337.58 36.27 338.58 36.13 339.58 35.79 340.58 35.65 341.58 35.51 342.58 35.36 343.58 35.22 344.58 35.08 345.58 35.14 346.58 34.99 347.58 34.85 348.58 34.71 349.58 34.57 350.58 34.63 351.58 34.49 352.58 34.35 353.58 34.21 354.58 34.27 355.58 34.14 356.58 34.00 357.58 34.07 358.58 33.74 359.58 33.41 000.58 33.08 001.58 32.75 002.58 32.43 003.58 32.11 004.58 31.79 005.58 31.47 006.58 31.15 007.58 30.84 008.58 30.53 009.58 30.22 010.58 29.91
31 Aug 2007 332.54 35.68 333.54 35.54 334.54 35.21 335.54 35.07 336.54 34.73 337.54 34.59 338.54 34.44 339.54 34.30 340.54 34.16 341.54 34.02 342.54 33.88 343.54 33.74 344.54 33.60 345.54 33.46 346.54 33.32 347.54 33.18 348.54 33.04 349.54 33.11 350.54 32.97 351.54 32.84 352.54 32.70 353.54 32.77 354.54 32.64 355.54 32.52 356.54 32.59 357.54 32.47 358.54 32.14 359.54 31.83 000.54 31.51 001.54 31.19 002.54 30.88 003.54 30.57 004.54 30.26 005.54 29.96 006.54 29.65 007.54 29.35 008.54 28.85 009.54 28.56 010.54 28.26 011.54 27.97
01 Sep 2007 333.50 33.87 334.50 33.53 335.50 33.39 336.50 33.25 337.50 32.91 338.50 32.77 339.50 32.63 340.50 32.49 341.50 32.35 342.50 32.22 343.50 32.08 344.50 31.94 345.50 31.81 346.50 31.68 347.50 31.55 348.50 31.42 349.50 31.49 350.50 31.36 351.50 31.24 352.50 31.12 353.50 31.19 354.50 31.08 355.50 30.96 356.50 30.80 357.50 29.76 358.50 29.38 359.50 29.18 000.50 28.85 001.50 28.65 002.50 28.51 003.50 28.48 004.50 28.42 005.50 28.32 006.50 28.03 007.50 27.74 008.50 27.45 009.50 27.17 010.50 26.89 011.50 26.61 012.50 26.14
02 Sep 2007 334.58 31.82 335.58 31.69 336.58 31.55 337.58 31.21 338.58 31.08 339.58 30.95 340.58 30.82 341.58 30.68 342.58 30.55 343.58 30.43 344.58 30.30 345.58 30.18 346.58 30.05 347.58 29.93 348.58 30.01 349.58 29.89 350.58 29.78 351.58 29.67 352.58 29.44 353.58 28.17 354.58 27.94 355.58 27.84 356.58 27.73 357.58 27.63 358.58 27.34 359.58 27.04 000.58 26.75 001.58 26.72 002.58 26.58 003.58 26.42 004.58 26.44 005.58 26.25 006.58 26.26 007.58 26.17 008.58 25.90 009.58 25.63 010.58 25.36 011.58 25.09 012.58 24.83 013.58 24.57
03 Sep 2007 335.53 30.66 336.53 30.53 337.53 30.40 338.53 30.08 339.53 29.95 340.53 29.83 341.53 29.71 342.53 29.59 343.53 29.47 344.53 29.36 345.53 29.24 346.53 29.13 347.53 29.02 348.53 28.91 349.53 27.49 350.53 27.10 351.53 27.20 352.53 27.10 353.53 27.01 354.53 26.91 355.53 26.82 356.53 26.73 357.53 26.64 358.53 26.56 359.53 26.28 000.53 25.80 001.53 25.52 002.53 25.28 003.53 25.33 004.53 25.19 005.53 25.06 006.53 25.15 007.53 25.06 008.53 25.00 009.53 24.98 010.53 24.52 011.53 24.27 012.53 24.01 013.53 23.76 014.53 23.51
04 Sep 2007 336.48 30.16 337.48 29.85 338.48 29.73 339.48 29.62 340.48 29.50 341.48 29.39 342.48 29.29 343.48 29.18 344.48 29.08 345.48 27.79 346.48 27.27 347.48 27.18 348.48 27.08 349.48 26.99 350.48 26.90 351.48 26.81 352.48 26.72 353.48 26.64 354.48 26.55 355.48 26.47 356.48 26.40 357.48 26.52 358.48 26.25 359.48 25.98 000.48 25.71 001.48 25.44 002.48 25.18 003.48 24.92 004.48 24.79 005.48 24.68 006.48 24.71 007.48 24.71 008.48 24.69 009.48 24.65 010.48 24.54 011.48 24.29 012.48 24.05 013.48 23.80 014.48 23.56 015.48 23.12
05 Sep 2007 337.53 29.52 338.53 29.41 339.53 29.31 340.53 29.21 341.53 28.15 342.53 27.42 343.53 27.12 344.53 27.03 345.53 26.94 346.53 26.76 347.53 26.77 348.53 26.63 349.53 26.57 350.53 26.45 351.53 26.31 352.53 26.37 353.53 26.23 354.53 26.22 355.53 26.09 356.53 26.22 357.53 26.19 358.53 25.97 359.53 25.71 000.53 25.45 001.53 25.19 002.53 24.94 003.53 24.69 004.53 24.43 005.53 24.28 006.53 24.34 007.53 24.21 008.53 24.27 009.53 24.34 010.53 24.21 011.53 24.13 012.53 23.89 013.53 23.63 014.53 23.10 015.53 22.78 016.53 22.25
06 Sep 2007 338.47 27.87 339.47 27.70 340.47 27.37 341.47 27.04 342.47 26.74 343.47 26.69 344.47 26.50 345.47 26.38 346.47 26.34 347.47 26.39 348.47 26.32 349.47 26.13 350.47 26.22 351.47 26.16 352.47 26.15 353.47 25.99 354.47 26.06 355.47 25.97 356.47 25.89 357.47 25.84 358.47 25.80 359.47 25.91 000.47 25.66 001.47 25.41 002.47 25.16 003.47 24.72 004.47 24.47 005.47 24.24 006.47 24.27 007.47 24.11 008.47 24.15 009.47 24.19 010.47 24.24 011.47 24.08 012.47 23.53 013.47 23.19 014.47 22.64 015.47 22.30 016.47 21.95 017.47 21.61
07 Sep 2007 339.41 26.68 340.41 26.65 341.41 26.47 342.41 26.35 343.41 26.28 344.41 26.27 345.41 26.11 346.41 26.20 347.41 26.13 348.41 26.10 349.41 25.90 350.41 25.93 351.41 25.99 352.41 25.88 353.41 25.78 354.41 25.90 355.41 25.84 356.41 25.79 357.41 25.75 358.41 25.72 359.41 25.70 000.41 25.69 001.41 25.45 002.41 25.21 003.41 24.97 004.41 24.73 005.41 24.50 006.41 24.26 007.41 24.18 008.41 24.21 009.41 24.04 010.41 24.07 011.41 23.71 012.41 23.35 013.41 22.99 014.41 22.63 015.41 22.28 016.41 21.92 017.41 21.57 018.41 21.32
08 Sep 2007 340.45 26.01 341.45 26.09 342.45 25.99 343.45 25.94 344.45 25.91 345.45 25.71 346.45 25.73 347.45 25.77 348.45 25.64 349.45 25.72 350.45 25.62 351.45 25.53 352.45 25.66 353.45 25.60 354.45 25.55 355.45 25.51 356.45 25.48 357.45 25.45 358.45 25.43 359.45 25.42 000.45 25.41 001.45 25.41 002.45 25.24 003.45 25.01 004.45 24.77 005.45 24.54 006.45 24.11 007.45 23.89 008.45 23.92 009.45 23.94 010.45 23.77 011.45 23.40 012.45 23.04 013.45 22.67 014.45 22.51 015.45 22.15 016.45 21.84 017.45 21.61 018.45 21.39
09 Sep 2007 341.38 24.77 342.38 24.59 343.38 24.63 344.38 24.49 345.38 24.56 346.38 24.45 347.38 24.35 348.38 24.46 349.38 24.38 350.38 24.32 351.38 24.26 352.38 24.41 353.38 24.37 354.38 24.34 355.38 24.31 356.38 24.29 357.38 24.27 358.38 24.26 359.38 24.25 000.38 24.25 001.38 24.25 002.38 24.09 003.38 23.86 004.38 23.63 005.38 23.40 006.38 23.17 007.38 22.94 008.38 22.75 009.38 22.57 010.38 22.60 011.38 22.22 012.38 22.05 013.38 21.68 014.38 21.51 015.38 21.15 016.38 20.91 017.38 20.68 018.38 20.46 019.38 20.23
10 Sep 2007 342.31 23.57 343.31 23.46 344.31 23.56 345.31 23.48 346.31 23.40 347.31 23.33 348.31 23.27 349.31 23.42 350.31 23.38 351.31 23.34 352.31 23.30 353.31 23.28 354.31 23.25 355.31 23.23 356.31 23.22 357.31 23.21 358.31 23.20 359.31 23.20 000.31 23.20 001.31 23.21 002.31 23.21 003.31 23.10 004.31 22.87 005.31 22.64 006.31 22.41 007.31 22.18 008.31 21.95 009.31 21.72 010.31 21.54 011.31 21.56 012.31 21.19 013.31 21.02 014.31 20.64 015.31 20.47 016.31 20.13 017.31 19.93 018.31 19.76 019.31 19.45 020.31 19.23
11 Sep 2007 343.32 22.22 344.32 22.16 345.32 22.10 346.32 22.05 347.32 22.20 348.32 22.16 349.32 22.12 350.32 22.09 351.32 22.06 352.32 22.04 353.32 22.02 354.32 22.01 355.32 22.00 356.32 21.99 357.32 21.98 358.32 21.98 359.32 21.98 000.32 21.98 001.32 21.79 002.32 21.79 003.32 21.80 004.32 21.77 005.32 21.54 006.32 21.31 007.32 21.08 008.32 20.85 009.32 20.62 010.32 20.39 011.32 20.33 012.32 20.36 013.32 19.98 014.32 19.80 015.32 19.43 016.32 19.26 017.32 19.08 018.32 18.71 019.32 18.54 020.32 18.37 021.32 18.00
12 Sep 2007 344.25 21.17 345.25 21.13 346.25 21.09 347.25 21.05 348.25 21.03 349.25 21.00 350.25 20.98 351.25 20.96 352.25 20.94 353.25 20.93 354.25 20.92 355.25 20.71 356.25 20.71 357.25 20.71 358.25 20.71 359.25 20.71 000.25 20.71 001.25 20.72 002.25 20.72 003.25 20.73 004.25 20.74 005.25 20.61 006.25 20.38 007.25 20.14 008.25 19.91 009.25 19.68 010.25 19.45 011.25 19.21 012.25 19.07 013.25 19.09 014.25 19.11 015.25 18.73 016.25 18.55 017.25 18.38 018.25 18.20 019.25 17.83 020.25 17.65 021.25 17.48 022.25 17.10
13 Sep 2007 345.17 20.13 346.17 20.11 347.17 20.08 348.17 20.06 349.17 19.84 350.17 19.83 351.17 19.81 352.17 19.80 353.17 19.79 354.17 19.79 355.17 19.78 356.17 19.58 357.17 19.58 358.17 19.58 359.17 19.58 000.17 19.59 001.17 19.59 002.17 19.60 003.17 19.51 004.17 19.47 005.17 19.43 006.17 19.40 007.17 19.17 008.17 18.93 009.17 18.70 010.17 18.46 011.17 18.22 012.17 17.99 013.17 17.95 014.17 17.76 015.17 17.78 016.17 17.80 017.17 17.62 018.17 17.44 019.17 17.26 020.17 17.08 021.17 16.70 022.17 16.52 023.17 16.34
14 Sep 2007 346.17 19.44 347.17 19.22 348.17 19.20 349.17 18.99 350.17 18.98 351.17 18.97 352.17 18.96 353.17 18.76 354.17 18.75 355.17 18.75 356.17 18.75 357.17 18.75 358.17 18.55 359.17 18.56 000.17 18.56 001.17 18.52 002.17 18.48 003.17 18.44 004.17 18.40 005.17 18.36 006.17 18.32 007.17 18.28 008.17 18.04 009.17 17.80 010.17 17.56 011.17 17.32 012.17 17.08 013.17 16.84 014.17 16.71 015.17 16.72 016.17 16.74 017.17 16.75 018.17 16.77 019.17 16.78 020.17 16.40 021.17 16.22 022.17 16.04 023.17 15.85 024.17 15.67
15 Sep 2007 347.09 18.52 348.09 18.31 349.09 18.10 350.09 18.10 351.09 17.89 352.09 17.88 353.09 17.68 354.09 17.68 355.09 17.66 356.09 17.48 357.09 17.48 358.09 17.48 359.09 17.29 000.09 17.25 001.09 17.21 002.09 17.17 003.09 17.12 004.09 17.08 005.09 17.04 006.09 16.99 007.09 16.95 008.09 16.90 009.09 16.66 010.09 16.41 011.09 16.16 012.09 15.91 013.09 15.67 014.09 15.42 015.09 15.41 016.09 15.42 017.09 15.43 018.09 15.45 019.09 15.26 020.09 15.27 021.09 15.25 022.09 15.00 023.09 14.74 024.09 14.48 025.09 14.23
16 Sep 2007 348.07 17.18 349.07 17.13 350.07 17.09 351.07 16.85 352.07 16.80 353.07 16.56 354.07 16.52 355.07 16.47 356.07 16.43 357.07 16.18 358.07 16.14 359.07 16.09 000.07 16.04 001.07 16.00 002.07 15.95 003.07 15.90 004.07 15.65 005.07 15.60 006.07 15.55 007.07 15.50 008.07 15.45 009.07 15.40 010.07 15.35 011.07 15.09 012.07 14.84 013.07 14.58 014.07 14.33 015.07 14.20 016.07 14.21 017.07 14.22 018.07 14.03 019.07 14.03 020.07 14.04 021.07 14.05 022.07 13.86 023.07 13.59 024.07 13.33 025.07 13.06 026.07 12.80
17 Sep 2007 348.99 15.89 349.99 15.64 350.99 15.59 351.99 15.55 352.99 15.30 353.99 15.25 354.99 15.20 355.99 14.95 356.99 14.90 357.99 14.85 358.99 14.80 359.99 14.75 000.99 14.49 001.99 14.44 002.99 14.39 003.99 14.33 004.99 14.28 005.99 14.22 006.99 14.16 007.99 14.11 008.99 14.05 009.99 13.99 010.99 13.93 011.99 13.67 012.99 13.41 013.99 13.15 014.99 12.91 015.99 12.91 016.99 12.92 017.99 12.72 018.99 12.73 019.99 12.73 020.99 12.74 021.99 12.63 022.99 12.56 023.99 12.29 024.99 12.02 025.99 11.74 026.99 11.47
18 Sep 2007 349.90 14.91 350.90 14.71 351.90 14.51 352.90 14.30 353.90 14.10 354.90 13.90 355.90 13.69 356.90 13.50 357.90 13.44 358.90 13.19 359.90 13.13 000.90 13.07 001.90 13.01 002.90 12.95 003.90 12.89 004.90 12.83 005.90 12.57 006.90 12.51 007.90 12.44 008.90 12.38 009.90 12.31 010.90 12.25 011.90 12.18 012.90 12.12 013.90 11.85 014.90 11.58 015.90 11.51 016.90 11.51 017.90 11.51 018.90 11.31 019.90 11.31 020.90 11.31 021.90 11.32 022.90 11.21 023.90 10.93 024.90 68.28 025.90 68.28 026.90 68.28 027.90 68.28
19 Sep 2007 350.87 14.07 351.87 13.86 352.87 13.66 353.87 13.46 354.87 13.25 355.87 13.05 356.87 12.85 357.87 12.64 358.87 12.44 359.87 12.24 000.87 12.04 001.87 11.83 002.87 11.63 003.87 11.43 004.87 11.23 005.87 11.03 006.87 11.03 007.87 10.88 008.87 10.82 009.87 10.74 010.87 10.66 011.87 10.59 012.87 10.52 013.87 10.45 014.87 10.37 015.87 69.37 016.87 69.37 017.87 69.37 018.87 69.37 019.87 69.37 020.87 69.37 021.87 69.37 022.87 69.37 023.87 69.37 024.87 69.37 025.87 69.37 026.87 69.37 027.87 69.37 028.87 69.37
20 Sep 2007 351.77 12.80 352.77 12.53 353.77 12.47 354.77 12.20 355.77 12.13 356.77 12.07 357.77 11.80 358.77 11.73 359.77 11.57 000.77 11.37 001.77 11.16 002.77 10.96 003.77 10.75 004.77 10.55 005.77 70.39 006.77 70.39 007.77 70.39 008.77 70.39 009.77 70.39 010.77 70.39 011.77 70.39 012.77 70.39 013.77 70.39 014.77 70.39 015.77 70.39 016.77 70.39 017.77 70.39 018.77 70.39 019.77 70.39 020.77 70.39 021.77 70.39 022.77 70.39 023.77 70.39 024.77 70.39 025.77 70.39 026.77 70.39 027.77 70.39 028.77 70.39 029.77 70.39
21 Sep 2007 352.73 10.89 353.73 10.82 354.73 10.55 355.73 71.38 356.73 71.38 357.73 71.38 358.73 71.38 359.73 71.38 000.73 71.38 001.73 71.38 002.73 71.38 003.73 71.38 004.73 71.38 005.73 71.38 006.73 71.38 007.73 71.38 008.73 71.38 009.73 71.38 010.73 71.38 011.73 71.38 012.73 71.38 013.73 71.38 014.73 71.38 015.73 71.38 016.73 71.38 017.73 71.38 018.73 71.38 019.73 71.38 020.73 71.38 021.73 71.38 022.73 71.38 023.73 71.38 024.73 71.38 025.73 71.38 026.73 71.38 027.73 71.38 028.73 71.38 029.73 71.38 030.73 71.38
22 Sep 2007 353.63 72.32 354.63 72.32 355.63 72.32 356.63 72.32 357.63 72.32 358.63 72.32 359.63 72.32 000.63 72.32 001.63 72.32 002.63 72.32 003.63 72.32 004.63 72.32 005.63 72.32 006.63 72.32 007.63 72.32 008.63 72.32 009.63 72.32 010.63 72.32 011.63 72.32 012.63 72.32 013.63 72.32 014.63 72.32 015.63 72.32 016.63 72.32 017.63 72.32 018.63 72.32 019.63 72.32 020.63 72.32 021.63 72.32 022.63 72.32 023.63 72.32 024.63 72.32 025.63 72.32 026.63 72.32 027.63 72.32 028.63 72.32 029.63 72.32 030.63 72.32 031.63 72.32
23 Sep 2007 354.53 73.19 355.53 73.19 356.53 73.19 357.53 73.19 358.53 73.19 359.53 73.19 000.53 73.19 001.53 73.19 002.53 73.19 003.53 73.19 004.53 73.19 005.53 73.19 006.53 73.19 007.53 73.19 008.53 73.19 009.53 73.19 010.53 73.19 011.53 73.19 012.53 73.19 013.53 73.19 014.53 73.19 015.53 73.19 016.53 73.19 017.53 73.19 018.53 73.19 019.53 73.19 020.53 73.19 021.53 73.19 022.53 73.19 023.53 73.19 024.53 73.19 025.53 73.19 026.53 73.19 027.53 73.19 028.53 73.19 029.53 73.19 030.53 73.19 031.53 73.19 032.53 73.19
24 Sep 2007 355.68 58.35 356.68 58.35 357.68 58.35 358.68 58.35 359.68 58.35 000.68 58.35 001.68 58.35 002.68 58.35 003.68 58.35 004.68 58.35 005.68 58.35 006.68 58.35 007.68 58.35 008.68 58.35 009.68 58.35 010.68 58.35 011.68 58.35 012.68 58.35 013.68 58.35 014.68 58.35 015.68 58.35 016.68 58.35 017.68 58.35 018.68 58.35 019.68 58.35 020.68 58.35 021.68 58.35 022.68 58.35 023.68 58.35 024.68 58.35 025.68 58.35
25 Sep 2007 356.58 69.02 357.58 69.02 358.58 69.02 359.58 69.02 000.58 69.02 001.58 69.02 002.58 69.02 003.58 69.02 004.58 69.02 005.58 69.02 006.58 69.02 007.58 69.02 008.58 69.02 009.58 69.02 010.58 69.02 011.58 69.02 012.58 69.02 013.58 69.02 014.58 69.02 015.58 69.02 016.58 69.02 017.58 69.02 018.58 69.02 019.58 69.02 020.58 69.02 021.58 69.02 022.58 69.02 023.58 69.02 024.58 69.02 025.58 69.02 026.58 69.02
26 Sep 2007 357.47 68.76 358.47 68.76 359.47 68.76 000.47 68.76 001.47 68.76 002.47 68.76 003.47 68.76 004.47 68.76 005.47 68.76 006.47 68.76 007.47 68.76 008.47 68.76 009.47 68.76 010.47 68.76 011.47 68.76 012.47 68.76 013.47 68.76 014.47 68.76 015.47 68.76 016.47 68.76 017.47 68.76 018.47 68.76 019.47 68.76 020.47 68.76 021.47 68.76 022.47 68.76 023.47 68.76 024.47 68.76 025.47 68.76 026.47 68.76 027.47 68.76
27 Sep 2007 358.37 68.17 359.37 68.17 000.37 68.17 001.37 68.17 002.37 68.17 003.37 68.17 004.37 68.17 005.37 68.17 006.37 68.17 007.37 68.17 008.37 68.17 009.37 68.17 010.37 68.17 011.37 68.17 012.37 68.17 013.37 68.17 014.37 68.17 015.37 68.17 016.37 68.17 017.37 68.17 018.37 68.17 019.37 68.17 020.37 68.17 021.37 68.17 022.37 68.17 023.37 68.17 024.37 68.17 025.37 68.17 026.37 68.17 027.37 68.17 028.37 68.17
28 Sep 2007 359.26 67.29 000.26 67.29 001.26 67.29 002.26 67.29 003.26 67.29 004.26 67.29 005.26 67.29 006.26 67.29 007.26 67.29 008.26 67.29 009.26 67.29 010.26 67.29 011.26 67.29 012.26 67.29 013.26 67.29 014.26 67.29 015.26 67.29 016.26 67.29 017.26 67.29 018.26 67.29 019.26 67.29 020.26 67.29 021.26 67.29 022.26 67.29 023.26 67.29 024.26 67.29 025.26 66.86 026.26 66.62 027.26 66.37 028.26 66.12 029.26 65.87
29 Sep 2007 000.15 66.34 001.15 66.34 002.15 66.34 003.15 66.34 004.15 66.34 005.15 66.34 006.15 66.34 007.15 66.34 008.15 66.34 009.15 66.34 010.15 66.34 011.15 66.34 012.15 66.34 013.15 66.34 014.15 66.34 015.15 66.34 016.15 66.34 017.15 66.34 018.15 66.34 019.15 66.34 020.15 66.34 021.15 66.34 022.15 66.34 023.15 66.34 024.15 66.34 025.15 66.34 026.15 66.34 027.15 66.34 028.15 66.34 029.15 66.34 030.15 66.34
30 Sep 2007 001.04 65.35 002.04 65.35 003.04 65.35 004.04 65.35 005.04 65.35 006.04 65.35 007.04 65.35 008.04 65.35 009.04 65.35 010.04 65.35 011.04 65.35 012.04 65.35 013.04 65.35 014.04 65.35 015.04 65.35 016.04 65.18 017.04 65.13 018.04 65.08 019.04 65.02 020.04 64.97 021.04 64.72 022.04 64.67 023.04 64.62 024.04 64.57 025.04 64.52 026.04 64.47 027.04 64.42 028.04 64.37 029.04 64.32 030.04 64.27 031.04 64.02
01 Oct 2007 001.93 64.33 002.93 64.33 003.93 64.33 004.93 64.33 005.93 64.32 006.93 64.06 007.93 64.01 008.93 63.76 009.93 63.71 010.93 63.46 011.93 63.41 012.93 63.36 013.93 63.11 014.93 63.06 015.93 63.01 016.93 62.76 017.93 62.72 018.93 62.67 019.93 62.62 020.93 62.37 021.93 62.32 022.93 62.28 023.93 62.23 024.93 62.18 025.93 62.13 026.93 62.09 027.93 62.04 028.93 61.99 029.93 61.75 030.93 61.70 031.93 61.65
02 Oct 2007 002.82 62.59 003.82 62.54 004.82 62.29 005.82 62.05 006.82 62.00 007.82 61.75 008.82 61.70 009.82 61.46 010.82 61.41 011.82 61.16 012.82 61.12 013.82 61.07 014.82 60.83 015.82 60.78 016.82 60.73 017.82 60.49 018.82 60.44 019.82 60.40 020.82 60.35 021.82 60.11 022.82 60.06 023.82 60.02 024.82 59.97 025.82 59.92 026.82 59.88 027.82 59.83 028.82 59.79 029.82 59.54 030.82 59.49 031.82 59.45 032.82 59.40
03 Oct 2007 003.70 60.40 004.70 60.36 005.70 60.11 006.70 59.87 007.70 59.82 008.70 59.58 009.70 59.54 010.70 59.29 011.70 59.25 012.70 59.01 013.70 58.96 014.70 58.92 015.70 58.68 016.70 58.63 017.70 58.59 018.70 58.34 019.70 58.30 020.70 58.26 021.70 58.21 022.70 58.17 023.70 57.92 024.70 57.88 025.70 57.83 026.70 57.79 027.70 57.74 028.70 57.69 029.70 57.65 030.70 57.60 031.70 57.55 032.70 57.30 033.70 57.25
04 Oct 2007 004.59 58.35 005.59 58.30 006.59 58.06 007.59 57.82 008.59 57.78 009.59 57.54 010.59 57.50 011.59 57.26 012.59 57.21 013.59 56.97 014.59 56.93 015.59 56.89 016.59 56.64 017.59 56.60 018.59 56.56 019.59 56.51 020.59 56.27 021.59 56.22 022.59 56.18 023.59 56.13 024.59 56.09 025.59 55.84 026.59 55.79 027.59 55.75 028.59 55.70 029.59 55.65 030.59 55.60 031.59 55.55 032.59 55.50 033.59 55.45 034.59 55.20
05 Oct 2007 005.48 56.41 006.48 56.37 007.48 56.13 008.48 56.09 009.48 55.85 010.48 55.61 011.48 55.56 012.48 55.32 013.48 55.28 014.48 55.24 015.48 55.00 016.48 54.95 017.48 54.91 018.48 54.66 019.48 54.62 020.48 54.57 021.48 54.33 022.48 54.28 023.48 54.23 024.48 54.19 025.48 54.14 026.48 54.09 027.48 54.04 028.48 53.79 029.48 53.73 030.48 53.68 031.48 53.63 032.48 53.57 033.48 53.52 034.48 53.46 035.48 53.21
06 Oct 2007 006.36 54.77 007.36 54.53 008.36 54.29 009.36 54.25 010.36 54.00 011.36 53.96 012.36 53.72 013.36 53.68 014.36 53.43 015.36 53.39 016.36 53.14 017.36 53.10 018.36 53.05 019.36 52.80 020.36 52.75 021.36 52.71 022.36 52.66 023.36 52.61 024.36 52.35 025.36 52.30 026.36 52.25 027.36 52.19 028.36 52.14 029.36 52.08 030.36 52.03 031.36 51.97 032.36 51.91 033.36 51.85 034.36 51.79 035.36 51.53 036.36 51.46
07 Oct 2007 007.24 53.00 008.24 52.76 009.24 52.52 010.24 52.47 011.24 52.23 012.24 52.18 013.24 51.94 014.24 51.89 015.24 51.64 016.24 51.60 017.24 51.55 018.24 51.30 019.24 51.25 020.24 51.19 021.24 50.94 022.24 50.89 023.24 50.83 024.24 50.77 025.24 50.72 026.24 50.66 027.24 50.60 028.24 50.54 029.24 50.28 030.24 50.21 031.24 50.15 032.24 50.08 033.24 50.02 034.24 49.95 035.24 50.08 036.24 49.81 037.24 49.54
08 Oct 2007 008.13 51.29 009.13 51.04 010.13 50.80 011.13 50.75 012.13 50.50 013.13 50.45 014.13 50.20 015.13 50.15 016.13 50.10 017.13 49.84 018.13 49.79 019.13 49.73 020.13 49.47 021.13 49.41 022.13 49.35 023.13 49.29 024.13 49.23 025.13 48.97 026.13 48.90 027.13 48.84 028.13 48.77 029.13 48.70 030.13 48.63 031.13 48.56 032.13 48.49 033.13 48.41 034.13 48.34 035.13 48.26 036.13 48.18 037.13 47.90 038.13 47.62
09 Oct 2007 009.01 49.61 010.01 49.36 011.01 49.31 012.01 49.05 013.01 48.80 014.01 48.74 015.01 48.48 016.01 48.43 017.01 48.36 018.01 48.10 019.01 48.04 020.01 47.98 021.01 47.91 022.01 47.64 023.01 47.58 024.01 47.51 025.01 47.43 026.01 47.36 027.01 47.29 028.01 47.21 029.01 47.13 030.01 47.06 031.01 46.98 032.01 46.90 033.01 46.81 034.01 46.73 035.01 46.64 036.01 46.56 037.01 46.47 038.01 46.18 039.01 45.89
10 Oct 2007 009.89 47.94 010.89 47.68 011.89 47.62 012.89 47.36 013.89 47.30 014.89 47.03 015.89 46.97 016.89 46.70 017.89 46.63 018.89 46.56 019.89 46.29 020.89 46.21 021.89 46.14 022.89 46.06 023.89 45.98 024.89 45.90 025.89 45.62 026.89 45.54 027.89 45.45 028.89 45.37 029.89 45.28 030.89 45.39 031.89 45.30 032.89 45.21 033.89 45.12 034.89 45.02 035.89 44.93 036.89 44.83 037.89 44.53 038.89 44.23 039.89 44.13
11 Oct 2007 010.78 46.26 011.78 46.00 012.78 45.93 013.78 45.65 014.78 45.58 015.78 45.31 016.78 45.23 017.78 44.95 018.78 44.87 019.78 44.79 020.78 44.71 021.78 44.42 022.78 44.34 023.78 44.25 024.78 44.16 025.78 44.07 026.78 43.97 027.78 43.88 028.78 43.79 029.78 43.69 030.78 43.59 031.78 43.49 032.78 43.39 033.78 43.49 034.78 43.38 035.78 43.28 036.78 43.17 037.78 43.06 038.78 42.75 039.78 42.44 040.78 42.13
12 Oct 2007 011.66 44.56 012.66 44.28 013.66 44.20 014.66 43.91 015.66 43.83 016.66 43.54 017.66 43.45 018.66 43.36 019.66 43.07 020.66 42.98 021.66 42.89 022.66 42.79 023.66 42.69 024.66 42.59 025.66 42.49 026.66 42.39 027.66 42.28 028.66 42.18 029.66 42.07 030.66 41.96 031.66 41.85 032.66 41.74 033.66 41.63 034.66 41.52 035.66 41.60 036.66 41.49 037.66 41.37 038.66 41.06 039.66 40.94 040.66 40.62 041.66 40.30
13 Oct 2007 012.54 42.80 013.54 42.51 014.54 42.42 015.54 42.12 016.54 42.03 017.54 41.93 018.54 41.63 019.54 41.53 020.54 41.42 021.54 41.12 022.54 41.01 023.54 40.90 024.54 40.79 025.54 40.68 026.54 40.57 027.54 40.46 028.54 40.34 029.54 40.23 030.54 40.11 031.54 39.99 032.54 40.07 033.54 39.95 034.54 39.83 035.54 39.71 036.54 39.59 037.54 39.66 038.54 39.54 039.54 39.22 040.54 38.89 041.54 38.57 042.54 38.25
14 Oct 2007 013.43 40.99 014.43 40.69 015.43 40.58 016.43 40.28 017.43 40.17 018.43 40.06 019.43 39.74 020.43 39.63 021.43 39.51 022.43 39.40 023.43 39.28 024.43 39.16 025.43 38.84 026.43 38.72 027.43 38.60 028.43 38.67 029.43 38.55 030.43 38.43 031.43 38.30 032.43 38.17 033.43 38.05 034.43 37.92 035.43 37.99 036.43 37.87 037.43 37.74 038.43 37.61 039.43 37.48 040.43 37.16 041.43 36.83 042.43 36.51 043.43 36.18
15 Oct 2007 014.31 39.12 015.31 38.80 016.31 38.68 017.31 38.36 018.31 38.24 019.31 38.12 020.31 37.80 021.31 37.67 022.31 37.55 023.31 37.42 024.31 37.30 025.31 37.17 026.31 37.04 027.31 36.91 028.31 36.78 029.31 36.65 030.31 36.52 031.31 36.39 032.31 36.26 033.31 36.13 034.31 36.20 035.31 36.07 036.31 35.94 037.31 35.81 038.31 35.88 039.31 35.75 040.31 35.63 041.31 35.30 042.31 34.97 043.31 34.65 044.31 34.33
16 Oct 2007 025.19 35.27 026.19 35.14 027.19 35.00 028.19 34.87 029.19 34.74 030.19 34.60 031.19 34.47 032.19 34.34 033.19 34.21 034.19 34.28 035.19 34.15
17 Oct 2007 026.08 33.23 027.08 33.09 028.08 32.96 029.08 32.83 030.08 32.69 031.08 32.56 032.08 32.43 033.08 32.30 034.08 32.18 035.08 32.25 036.08 32.12
18 Oct 2007 026.96 31.19 027.96 31.06 028.96 30.93 029.96 30.80 030.96 30.68 031.96 30.55 032.96 30.43 033.96 30.31 034.96 30.19 035.96 30.07 036.96 29.96
19 Oct 2007 027.85 29.20 028.85 29.08 029.85 28.96 030.85 28.84 031.85 28.72 032.85 28.61 033.85 28.50 034.85 28.17 035.85 27.73 036.85 27.50 037.85 27.25
20 Oct 2007 028.73 27.28 029.73 27.17 030.73 26.16 031.73 25.63 032.73 25.31 033.73 25.11 034.73 25.07 035.73 24.79 036.73 24.67 037.73 24.57 038.73 24.53
21 Oct 2007 029.62 24.45 030.62 24.35 031.62 24.26 032.62 24.17 033.62 24.08 034.62 23.99 035.62 23.91 036.62 23.63 037.62 23.55 038.62 23.47 039.62 23.40
22 Oct 2007 030.51 24.23 031.51 24.15 032.51 24.07 033.51 23.79 034.51 23.72 035.51 23.65 036.51 23.58 037.51 23.52 038.51 23.25 039.51 23.19 040.51 23.14
23 Oct 2007 031.40 24.21 032.40 23.95 033.40 23.88 034.40 23.82 035.40 23.76 036.40 23.51 037.40 23.45 038.40 23.40 039.40 23.35 040.40 23.11 041.40 23.06
24 Oct 2007 032.29 24.22 033.29 24.23 034.29 24.12 035.29 23.95 036.29 23.90 037.29 23.86 038.29 23.62 039.29 23.58 040.29 23.54 041.29 23.50 042.29 23.27
25 Oct 2007 033.18 22.99 034.18 22.98 035.18 22.92 036.18 22.95 037.18 22.72 038.18 22.69 039.18 22.65 040.18 22.62 041.18 22.39 042.18 22.37 043.18 22.34
26 Oct 2007 034.08 21.50 035.08 21.50 036.08 21.48 037.08 21.43 038.08 21.40 039.08 21.37 040.08 21.15 041.08 21.13 042.08 21.11 043.08 20.88 044.08 20.87
27 Oct 2007 034.97 20.26 035.97 20.20 036.97 20.13 037.97 20.14 038.97 20.12 039.97 19.90 040.97 19.89 041.97 19.67 042.97 19.65 043.97 19.64 044.97 19.62
28 Oct 2007 035.87 19.05 036.87 18.96 037.87 19.02 038.87 18.96 039.87 18.79 040.87 18.77 041.87 18.56 042.87 18.54 043.87 18.53 044.87 18.32 045.87 18.30
29 Oct 2007 036.77 17.81 037.77 17.70 038.77 17.79 039.77 17.60 040.77 17.59 041.77 17.37 042.77 17.36 043.77 17.35 044.77 17.13 045.77 17.12 046.77 17.11
30 Oct 2007 037.67 16.84 038.67 16.74 039.67 16.61 040.67 16.60 041.67 16.58 042.67 16.37 043.67 16.35 044.67 16.14 045.67 16.12 046.67 16.11 047.67 15.89
31 Oct 2007 038.57 15.57 039.57 15.46 040.57 15.34 041.57 15.32 042.57 15.11 043.57 15.09 044.57 15.07 045.57 14.85 046.57 14.84 047.57 14.82 048.57 14.60
01 Nov 2007 039.48 14.45 040.48 14.45 041.48 14.23 042.48 14.21 043.48 13.99 044.48 13.97 045.48 13.95 046.48 13.72 047.48 13.70 048.48 13.68 049.48 13.45
02 Nov 2007 040.38 13.31 041.38 13.29 042.38 13.06 043.38 13.04 044.38 12.81 045.38 12.79 046.38 12.76 047.38 12.53 048.38 12.50 049.38 12.47 050.38 12.24
03 Nov 2007 041.29 12.09 042.29 11.86 043.29 11.83 044.29 11.80 045.29 11.57 046.29 11.53 047.29 11.50 048.29 11.26 049.29 11.22 050.29 11.19 051.29 11.15
04 Nov 2007 042.21 10.78 043.21 10.54 044.21 10.50 045.21 10.46 046.21 10.22 047.21 10.18 048.21 10.14 049.21 10.09 050.21 09.85 051.21 09.80 052.21 09.76
05 Nov 2007 043.12 09.50 044.12 09.46 045.12 09.21 046.12 09.16 047.12 09.11 048.12 08.86 049.12 08.81 050.12 08.75 051.12 08.70 052.12 08.44 053.12 08.39
06 Nov 2007 044.04 08.11 045.04 08.06 046.04 07.80 047.04 07.74 048.04 07.68 049.04 07.62 050.04 07.38 051.04 07.41 052.04 07.24 053.04 07.26 054.04 07.11
07 Nov 2007 044.96 06.98 045.96 06.81 046.96 06.83 047.96 06.65 048.96 06.47 049.96 06.49 050.96 06.31 051.96 06.33 052.96 06.15 053.96 06.17 054.96 05.99
08 Nov 2007 045.88 06.32 046.88 06.14 047.88 05.96 048.88 05.77 049.88 05.59 050.88 05.60 051.88 05.42 052.88 05.23 053.88 05.24 054.88 05.06 055.88 05.07
09 Nov 2007 046.80 05.38 047.80 05.30 048.80 05.02 049.80 04.94 050.80 04.77 051.80 65.15 052.80 65.15 053.80 65.15 054.80 65.15 055.80 65.15 056.80 65.15
10 Nov 2007 047.73 66.10 048.73 66.10 049.73 66.10 050.73 66.10 051.73 66.10 052.73 66.10 053.73 66.10 054.73 66.10 055.73 66.10 056.73 66.10 057.73 66.10
11 Nov 2007 048.67 67.08 049.67 67.08 050.67 67.08 051.67 67.08 052.67 67.08 053.67 67.08 054.67 67.08 055.67 67.08 056.67 67.08 057.67 67.08 058.67 67.08
12 Nov 2007 049.60 57.09 050.60 57.09 051.60 57.09 052.60 57.09 053.60 57.09 054.60 57.09 055.60 57.09 056.60 57.09 057.60 57.09 058.60 57.09 059.60 57.09
13 Nov 2007 050.54 57.59 051.54 57.59 052.54 57.59 053.54 57.59 054.54 57.59 055.54 57.59 056.54 57.59 057.54 57.59 058.54 57.59 059.54 57.59 060.54 57.59
14 Nov 2007 051.48 57.78 052.48 57.78 053.48 57.78 054.48 57.78 055.48 57.78 056.48 57.78 057.48 57.78 058.48 57.78 059.48 57.78 060.48 57.78 061.48 57.78
15 Nov 2007 052.42 66.31 053.42 66.31 054.42 66.31 055.42 66.31 056.42 66.31 057.42 66.31 058.42 66.31 059.42 66.31 060.42 66.31 061.42 66.31 062.42 66.31
16 Nov 2007 053.37 67.27 054.37 67.27 055.37 67.27 056.37 67.27 057.37 67.27 058.37 67.27 059.37 67.27 060.37 67.27 061.37 67.27 062.37 67.27 063.37 67.27
17 Nov 2007 054.32 68.15 055.32 68.15 056.32 68.15 057.32 68.15 058.32 68.15 059.32 68.15 060.32 68.15 061.32 68.15 062.32 68.15 063.32 68.15 064.32 68.15
18 Nov 2007 055.28 68.75 056.28 68.75 057.28 68.75 058.28 68.75 059.28 68.75 060.28 68.75 061.28 68.75 062.28 68.75 063.28 68.75 064.28 68.75 065.28 68.75
19 Nov 2007 056.24 68.02 057.24 67.76 058.24 67.70 059.24 67.65 060.24 67.59 061.24 67.53 062.24 67.48 063.24 67.42 064.24 67.36 065.24 67.31 066.24 67.25
20 Nov 2007 057.20 65.25 058.20 65.19 059.20 65.14 060.20 65.09 061.20 64.83 062.20 64.78 063.20 64.73 064.20 64.67 065.20 64.62 066.20 64.57 067.20 64.51
21 Nov 2007 058.17 62.51 059.17 62.46 060.17 62.41 061.17 62.35 062.17 62.30 063.17 62.25 064.17 62.20 065.17 61.95 066.17 61.89 067.17 61.84 068.17 61.79
22 Nov 2007 059.14 59.83 060.14 59.77 061.14 59.72 062.14 59.67 063.14 59.62 064.14 59.57 065.14 59.52 066.14 59.46 067.14 59.41 068.14 59.36 069.14 59.31
23 Nov 2007 060.12 57.41 061.12 57.16 062.12 57.11 063.12 57.06 064.12 57.01 065.12 56.95 066.12 56.90 067.12 56.84 068.12 56.79 069.12 56.74 070.12 56.68
24 Nov 2007 061.10 54.89 062.10 54.63 063.10 54.58 064.10 54.52 065.10 54.47 066.10 54.41 067.10 54.35 068.10 54.30 069.10 54.24 070.10 54.18 071.10 54.12
25 Nov 2007 062.08 52.44 063.08 52.18 064.08 52.12 065.08 52.06 066.08 52.00 067.08 51.94 068.08 51.88 069.08 51.82 070.08 51.75 071.08 51.69 072.08 51.63
26 Nov 2007 063.07 50.06 064.07 49.80 065.07 49.73 066.07 49.67 067.07 49.60 068.07 49.54 069.07 49.47 070.07 49.40 071.07 49.33 072.07 49.26 073.07 49.19
27 Nov 2007 064.06 47.55 065.06 47.48 066.06 47.41 067.06 47.33 068.06 47.26 069.06 47.19 070.06 47.11 071.06 47.04 072.06 46.96 073.06 46.89 074.06 46.81
28 Nov 2007 065.06 45.27 066.06 45.20 067.06 45.12 068.06 45.04 069.06 44.96 070.06 44.88 071.06 44.60 072.06 44.51 073.06 44.63 074.06 44.55 075.06 44.46
29 Nov 2007 066.06 42.83 067.06 42.75 068.06 42.66 069.06 42.57 070.06 42.48 071.06 42.40 072.06 42.31 073.06 42.22 074.06 42.12 075.06 42.03
30 Nov 2007 067.06 40.60 068.06 40.31 069.06 40.21 070.06 40.12 071.06 40.02 072.06 39.93 073.06 39.83 074.06 39.73 075.06 39.64 076.06 39.54 077.06 39.44
01 Dec 2007 068.07 38.18 069.07 37.88 070.07 37.78 071.07 37.68 072.07 37.57 073.07 37.47 074.07 37.37 075.07 37.27 076.07 37.17 077.07 37.06 078.07 36.96
02 Dec 2007 069.09 35.76 070.09 35.45 071.09 35.35 072.09 35.24 073.09 35.14 074.09 35.03 075.09 34.93 076.09 34.62 077.09 34.51 078.09 34.41 079.09 34.31
03 Dec 2007 070.11 33.15 071.11 33.04 072.11 32.93 073.11 32.83 074.11 32.52 075.11 32.41 076.11 32.31 077.11 32.20 078.11 32.10 079.11 31.99 080.11 31.89
04 Dec 2007 071.13 30.76 072.13 30.65 073.13 30.55 074.13 30.24 075.13 30.14 076.13 30.03 077.13 29.73 078.13 29.63 079.13 29.53 080.13 29.43 081.13 29.33
05 Dec 2007 072.16 28.41 073.16 28.31 074.16 28.01 075.16 27.91 076.16 27.61 077.16 27.51 078.16 27.41 079.16 27.12 080.16 27.02 081.16 26.93 082.16 26.84
06 Dec 2007 073.19 26.13 074.19 26.03 075.19 25.74 076.19 25.64 077.19 25.35 078.19 25.26 079.19 24.82 080.19 24.54 081.19 24.27 082.19 24.03 083.19 23.81
07 Dec 2007 074.23 22.82 075.23 22.44 076.23 22.10 077.23 21.87 078.23 21.59 079.23 21.51 080.23 21.24 081.23 21.16 082.23 20.89 083.23 20.82 084.23 20.55
08 Dec 2007 075.27 21.37 076.27 21.14 077.27 21.07 078.27 20.80 079.27 20.53 080.27 20.47 081.27 20.20 082.27 20.14 083.27 19.88 084.27 19.82 085.27 19.57
09 Dec 2007 076.31 20.77 077.31 20.77 078.31 20.78 079.31 20.61 080.31 20.64 081.31 20.49 082.31 20.48 083.31 20.39 084.31 20.18 085.31 20.13 086.31 19.89
10 Dec 2007 077.36 20.93 078.36 20.87 079.36 21.00 080.36 20.92 081.36 20.84 082.36 20.76 083.36 20.67 084.36 20.78 085.36 20.68 086.36 20.59 087.36 20.49
11 Dec 2007 078.42 19.86 079.42 19.81 080.42 19.75 081.42 19.68 082.42 19.61 083.42 19.74 084.42 19.66 085.42 19.58 086.42 19.50 087.42 19.61 088.42 19.52
12 Dec 2007 079.47 18.07 080.47 18.01 081.47 17.95 082.47 18.08 083.47 18.00 084.47 17.93 085.47 17.85 086.47 17.96 087.47 17.88 088.47 17.79 089.47 17.90
13 Dec 2007 080.54 16.55 081.54 16.68 082.54 16.60 083.54 16.52 084.54 16.44 085.54 16.56 086.54 16.47 087.54 16.38 088.54 16.49 089.54 16.40 090.54 16.31
14 Dec 2007 081.60 15.28 082.60 15.20 083.60 15.32 084.60 15.23 085.60 15.14 086.60 15.25 087.60 15.16 088.60 15.07 089.60 15.17 090.60 15.07 091.60 14.98
15 Dec 2007 082.68 13.88 083.68 13.99 084.68 13.89 085.68 13.80 086.68 13.90 087.68 13.81 088.68 13.71 089.68 13.81 090.68 13.71 091.68 13.60 092.68 13.70
16 Dec 2007 083.75 12.83 084.75 12.73 085.75 12.63 086.75 12.73 087.75 12.62 088.75 12.72 089.75 12.61 090.75 12.51 091.75 12.60 092.75 12.49 093.75 12.58
17 Dec 2007 084.83 11.60 085.83 11.69 086.83 11.59 087.83 11.68 088.83 11.57 089.83 11.46 090.83 11.55 091.83 11.44 092.83 11.52 093.83 11.37 094.83 11.29
18 Dec 2007 085.92 10.58 086.92 10.67 087.92 10.56 088.92 10.44 089.92 10.53 090.92 10.41 091.92 10.49 092.92 10.37 093.92 10.31 094.92 10.30 095.92 10.08
19 Dec 2007 087.00 09.54 088.00 09.62 089.00 09.50 090.00 09.57 091.00 09.45 092.00 09.53 093.00 09.40 094.00 09.21 095.00 08.99 096.00 08.97 097.00 08.74
20 Dec 2007 088.09 08.82 089.09 08.69 090.09 08.76 091.09 08.63 092.09 08.48 093.09 08.45 094.09 08.23 095.09 08.00 096.09 07.97 097.09 07.74 098.09 07.70
21 Dec 2007 089.19 07.90 090.19 07.76 091.19 07.53 092.19 07.30 093.19 07.26 094.19 07.02 095.19 06.79 096.19 06.75 097.19 06.51 098.19 06.46 099.19 06.22
22 Dec 2007 090.29 06.64 091.29 06.40 092.29 06.16 093.29 06.12 094.29 05.87 095.29 05.62 096.29 05.57 097.29 05.32 098.29 05.27 099.29 05.02 100.29 04.96
23 Dec 2007 091.39 05.14 092.39 04.89 093.39 04.84 094.39 04.58 095.39 04.33 096.39 04.27 097.39 04.01 098.39 03.94 099.39 03.69 100.39 03.73 101.39 03.58
24 Dec 2007 092.50 03.76 093.50 03.70 094.50 03.43 095.50 03.42 096.50 03.26 097.50 03.11 098.50 03.15 099.50 02.99 100.50 02.83 101.50 02.87 102.50 02.71
25 Dec 2007 093.61 02.79 094.61 02.63
27 Dec 2007 099.84 61.21 100.84 61.21 101.84 61.21 102.84 61.21 103.84 61.21 104.84 61.21 105.84 61.21
28 Dec 2007 096.96 54.39 097.96 54.39 098.96 54.39 099.96 54.39 100.96 54.39 101.96 54.39 102.96 54.39 103.96 54.39 104.96 54.39 105.96 54.39 106.96 54.39
29 Dec 2007 098.08 54.58 099.08 54.58 100.08 54.58 101.08 54.58 102.08 54.58 103.08 54.58 104.08 54.58 105.08 54.58 106.08 54.58 107.08 54.58 108.08 54.58
30 Dec 2007 099.20 54.78 100.20 54.78 101.20 54.78 102.20 54.78 103.20 54.78 104.20 54.78 105.20 54.78 106.20 54.78 107.20 54.78 108.20 54.78 109.20 54.78
31 Dec 2007 100.33 55.02 101.33 55.02 102.33 55.02 103.33 55.02 104.33 55.02 105.33 55.02 106.33 55.02 107.33 55.02 108.33 55.02 109.33 55.02 110.33 55.02
01 Jan 2008 101.46 56.56 102.46 56.56 103.46 56.56 104.46 56.56 105.46 56.56 106.46 56.56 107.46 56.56 108.46 56.56 109.46 56.56 110.46 56.56 111.46 56.56
02 Jan 2008 102.59 56.69 103.59 56.69 104.59 56.69 105.59 56.69 106.59 56.69 107.59 56.69 108.59 56.69 109.59 56.69 110.59 56.69 111.59 56.69 112.59 56.69
03 Jan 2008 103.72 61.10 104.72 61.10 105.72 61.10 106.72 61.10 107.72 61.10 108.72 61.10 109.72 61.10 110.72 61.10 111.72 61.10 112.72 61.10 113.72 61.10
04 Jan 2008 104.86 61.64 105.86 61.64 106.86 61.64 107.86 61.64 108.86 61.64 109.86 61.64 110.86 61.64 111.86 61.64 112.86 61.64 113.86 61.64 114.86 61.64
05 Jan 2008 105.99 62.42 106.99 62.42 107.99 62.42 108.99 62.42 109.99 62.42 110.99 62.42 111.99 62.42 112.99 62.42 113.99 62.42 114.99 62.42 115.99 62.42
06 Jan 2008 107.13 63.22 108.13 63.22 109.13 63.22 110.13 63.22 111.13 63.22 112.13 63.22 113.13 63.22 114.13 63.22 115.13 63.22 116.13 63.22 117.13 63.22
07 Jan 2008 108.27 64.23 109.27 64.23 110.27 64.23 111.27 64.23 112.27 64.23 113.27 64.23 114.27 64.23 115.27 64.23 116.27 64.23 117.27 64.23 118.27 64.23
08 Jan 2008 109.41 65.05 110.41 65.05 111.41 65.05 112.41 65.05 113.41 65.05 114.41 65.05 115.41 65.05 116.41 65.05 117.41 65.05 118.41 65.05 119.41 65.05
09 Jan 2008 110.55 64.51 111.55 64.46 112.55 64.41 113.55 64.35 114.55 64.30 115.55 64.25 116.55 64.20 117.55 64.15 118.55 64.10 119.55 63.85 120.55 63.60
10 Jan 2008 111.69 62.07 112.69 62.02 113.69 61.97 114.69 61.92 115.69 61.87 116.69 61.82 117.69 61.77 118.69 61.72 119.69 61.67 120.69 61.41 121.69 61.16
11 Jan 2008 112.84 59.52 113.84 59.47 114.84 59.41 115.84 59.36 116.84 59.31 117.84 59.26 118.84 59.20 119.84 59.15 120.84 59.10 121.84 58.84 122.84 58.59
12 Jan 2008 113.98 56.84 114.98 56.59 115.98 56.53 116.98 56.48 117.98 56.42 118.98 56.37 119.98 56.31 120.98 56.25 121.98 56.20 122.98 56.14 123.98 55.88
13 Jan 2008 115.12 53.87 116.12 53.81 117.12 53.75 118.12 53.69 119.12 53.63 120.12 53.57 121.12 53.51 122.12 53.45 123.12 53.39 124.12 53.32 125.12 53.06
14 Jan 2008 116.26 50.81 117.26 50.75 118.26 50.68 119.26 50.62 120.26 50.55 121.26 50.49 122.26 50.42 123.26 50.35 124.26 50.29 125.26 50.22 126.26 50.15
15 Jan 2008 117.41 47.70 118.41 47.63 119.41 47.56 120.41 47.49 121.41 47.42 122.41 47.35 123.41 47.28 124.41 47.20 125.41 47.13 126.41 47.06 127.41 46.98
16 Jan 2008 118.55 44.57 119.55 44.49 120.55 44.42 121.55 44.34 122.55 44.27 123.55 43.99 124.55 43.91 125.55 43.84 126.55 43.76 127.55 43.68 128.55 43.60
17 Jan 2008 119.69 41.45 120.69 41.37 121.69 41.09 122.69 41.01 123.69 40.93 124.69 40.85 125.69 40.77 126.69 40.68 127.69 40.60 128.69 40.52 129.69 40.44
18 Jan 2008 120.83 38.17 121.83 38.09 122.83 38.00 123.83 37.92 124.83 37.63 125.83 37.55 126.83 37.46 127.83 37.38 128.83 37.29 129.83 37.21 130.83 37.13
19 Jan 2008 121.97 35.15 122.97 35.07 123.97 34.78 124.97 34.69 125.97 34.61 126.97 34.32 127.97 34.24 128.97 34.15 129.97 34.06 130.97 33.98 131.97 33.89
20 Jan 2008 123.11 32.22 124.11 31.93 125.11 31.84 126.11 31.56 127.11 31.47 128.11 31.39 129.11 31.10 130.11 31.02 131.11 30.93 132.11 30.85 133.11 30.77
21 Jan 2008 124.24 29.18 125.24 29.10 126.24 28.81 127.24 28.73 128.24 28.65 129.24 28.36 130.24 28.28 131.24 28.00 132.24 27.92 133.24 27.84 134.24 27.76
22 Jan 2008 125.38 26.66 126.38 26.38 127.38 26.10 128.38 26.02 129.38 25.74 130.38 25.66 131.38 25.39 132.38 25.31 133.38 25.24 134.38 24.96 135.38 24.89
23 Jan 2008 126.51 24.06 127.51 23.79 128.51 23.71 129.51 23.44 130.51 23.17 131.51 23.10 132.51 22.83 133.51 22.76 134.51 22.50 135.51 22.27 136.51 22.02
24 Jan 2008 127.64 22.54 128.64 22.07 129.64 21.61 130.64 21.37 131.64 21.13 132.64 20.90 133.64 20.68 134.64 20.48 135.64 20.28 136.64 20.09 137.64 19.91
25 Jan 2008 128.77 21.66 129.77 21.41 130.77 21.35 131.77 21.09 132.77 20.84 133.77 20.59 134.77 20.53 135.77 20.28 136.77 20.23 137.77 19.98 138.77 19.77
26 Jan 2008 129.90 22.47 130.90 22.22 131.90 21.97 132.90 21.72 133.90 21.68 134.90 21.43 135.90 21.19 136.90 21.15 137.90 20.90 138.90 20.66 139.90 20.62
27 Jan 2008 131.02 21.41 132.02 21.36 133.02 21.32 134.02 21.08 135.02 20.84 136.02 20.80 137.02 20.57 138.02 20.33 139.02 20.30 140.02 20.06 141.02 19.83
28 Jan 2008 132.14 19.15 133.14 19.15 134.14 18.95 135.14 18.95 136.14 18.92 137.14 18.77 138.14 18.66 139.14 18.43 140.14 18.20 141.14 18.17 142.14 17.94
29 Jan 2008 133.26 17.04 134.26 17.06 135.26 16.89 136.26 16.92 137.26 16.75 138.26 16.78 139.26 16.77 140.26 16.54 141.26 16.32 142.26 16.29 143.26 16.07
30 Jan 2008 134.38 15.19 135.38 15.03 136.38 15.08 137.38 14.92 138.38 14.97 139.38 14.82 140.38 14.86 141.38 14.71 142.38 14.49 143.38 14.46 144.38 14.24
31 Jan 2008 135.49 13.56 136.49 13.62 137.49 13.47 138.49 13.53 139.49 13.38 140.49 13.39 141.49 13.29 142.49 13.14 143.49 12.92 144.49 12.90 145.49 12.68
01 Feb 2008 136.60 12.09 137.60 11.95 138.60 12.01 139.60 11.87 140.60 11.73 141.60 11.67 142.60 11.65 143.60 11.43 144.60 11.20 145.60 11.18 146.60 10.95
02 Feb 2008 137.70 10.71 138.70 10.57 139.70 10.63 140.70 10.50 141.70 10.38 142.70 10.36 143.70 10.13 144.70 09.91 145.70 09.68 146.70 09.65 147.70 09.42
03 Feb 2008 138.81 09.26 139.81 09.32 140.81 09.19 141.81 08.97 142.81 08.74 143.81 08.71 144.81 08.48 145.81 08.24 146.81 08.21 147.81 07.98 148.81 07.94
04 Feb 2008 139.90 08.04 140.90 07.96 141.90 07.73 142.90 07.49 143.90 07.46 144.90 07.22 145.90 06.98 146.90 06.94 147.90 06.70 148.90 06.66 149.90 06.41
05 Feb 2008 141.00 06.62 142.00 06.38 143.00 06.14 144.00 06.10 145.00 05.86 146.00 05.61 147.00 05.56 148.00 05.31 149.00 05.26 150.00 05.01 151.00 04.95
06 Feb 2008 142.09 05.14 143.09 04.89 144.09 04.84 145.09 04.59 146.09 04.33 147.09 04.28 148.09 04.02 149.09 03.96 150.09 03.69 151.09 03.63 152.09 03.57
07 Feb 2008 143.18 03.60 144.18 03.54 145.18 03.28 146.18 03.01 147.18 02.94 148.18 02.76 149.18 02.61
10 Feb 2008 154.41 59.51 155.41 59.51 156.41 59.51
11 Feb 2008 149.48 53.53 150.48 53.53 151.48 53.53 152.48 53.53 153.48 53.53 154.48 53.53 155.48 53.53 156.48 53.53 157.48 53.53
12 Feb 2008 148.55 53.55 149.55 53.55 150.55 53.55 151.55 53.55 152.55 53.55 153.55 53.55 154.55 53.55 155.55 53.55 156.55 53.55 157.55 53.55 158.55 53.55
13 Feb 2008 149.61 53.58 150.61 53.58 151.61 53.58 152.61 53.58 153.61 53.58 154.61 53.58 155.61 53.58 156.61 53.58 157.61 53.58 158.61 53.58 159.61 53.58
14 Feb 2008 150.67 53.62 151.67 53.62 152.67 53.62 153.67 53.62 154.67 53.62 155.67 53.62 156.67 53.62 157.67 53.62 158.67 53.62 159.67 53.62 160.67 53.62
15 Feb 2008 151.72 53.68 152.72 53.68 153.72 53.68 154.72 53.68 155.72 53.68 156.72 53.68 157.72 53.68 158.72 53.68 159.72 53.68 160.72 53.68 161.72 53.68
16 Feb 2008 152.77 53.75 153.77 53.75 154.77 53.75 155.77 53.75 156.77 53.75 157.77 53.75 158.77 53.75 159.77 53.75 160.77 53.75 161.77 53.75 162.77 53.75
17 Feb 2008 153.81 55.86 154.81 55.86 155.81 55.86 156.81 55.86 157.81 55.86 158.81 55.86 159.81 55.86 160.81 55.86 161.81 55.86 162.81 55.86 163.81 55.86
18 Feb 2008 154.85 55.91 155.85 55.91 156.85 55.91 157.85 55.91 158.85 55.91 159.85 55.91 160.85 55.91 161.85 55.91 162.85 55.91 163.85 55.91 164.85 55.91
19 Feb 2008 155.89 57.66 156.89 57.66 157.89 57.66 158.89 57.66 159.89 57.66 160.89 57.66 161.89 57.66 162.89 57.66 163.89 57.66 164.89 57.66 165.89 57.66
20 Feb 2008 156.92 58.00 157.92 58.00 158.92 58.00 159.92 58.00 160.92 58.00 161.92 58.00 162.92 58.00 163.92 58.00 164.92 58.00 165.92 58.00 166.92 58.00
21 Feb 2008 157.94 58.16 158.94 58.16 159.94 58.16 160.94 58.16 161.94 58.16 162.94 58.16 163.94 58.16 164.94 58.16 165.94 58.16 166.94 58.16 167.94 58.16
22 Feb 2008 158.96 58.54 159.96 58.54 160.96 58.54 161.96 58.54 162.96 58.54 163.96 58.54 164.96 58.54 165.96 58.54 166.96 58.54 167.96 58.54 168.96 58.54
23 Feb 2008 159.98 58.94 160.98 58.94 161.98 58.94 162.98 58.94 163.98 58.94 164.98 58.94 165.98 58.94 166.98 58.94 167.98 58.94 168.98 58.94 169.98 58.94
24 Feb 2008 160.99 59.37 161.99 59.37 162.99 59.37 163.99 59.37 164.99 59.37 165.99 59.37 166.99 59.37 167.99 59.37 168.99 59.37 169.99 59.37 170.99 59.37
25 Feb 2008 162.00 59.82 163.00 59.82 164.00 59.82 165.00 59.82 166.00 59.82 167.00 59.82 168.00 59.82 169.00 59.82 170.00 59.82 171.00 59.82 172.00 59.82
26 Feb 2008 163.00 60.31 164.00 60.31 165.00 60.31 166.00 60.31 167.00 60.31 168.00 60.31 169.00 60.31 170.00 60.31 171.00 60.31 172.00 60.31 173.00 60.31
27 Feb 2008 164.00 60.82 165.00 60.82 166.00 60.82 167.00 60.82 168.00 60.82 169.00 60.82 170.00 60.82 171.00 60.82 172.00 60.82 173.00 60.82 174.00 60.82
28 Feb 2008 164.99 60.47 165.99 60.43 166.99 60.39 167.99 60.15 168.99 60.11 169.99 60.07 170.99 60.03 171.99 59.99 172.99 59.95 173.99 59.91 174.99 59.67
29 Feb 2008 165.98 58.45 166.98 58.40 167.98 58.36 168.98 58.32 169.98 58.27 170.98 58.23 171.98 58.18 172.98 58.14 173.98 58.09 174.98 58.04 175.98 57.80
01 Mar 2008 166.97 56.50 167.97 56.45 168.97 56.20 169.97 56.15 170.97 56.10 171.97 56.05 172.97 56.00 173.97 55.95 174.97 55.90 175.97 55.85 176.97 55.79
02 Mar 2008 167.95 54.21 168.95 54.15 169.95 54.10 170.95 54.04 171.95 53.99 172.95 53.93 173.95 53.88 174.95 53.82 175.95 53.56 176.95 53.50 177.95 53.44
03 Mar 2008 168.93 51.76 169.93 51.70 170.93 51.64 171.93 51.58 172.93 51.52 173.93 51.45 174.93 51.39 175.93 51.33 176.93 51.27 177.93 51.20 178.93 51.14
04 Mar 2008 169.90 49.35 170.90 49.28 171.90 49.02 172.90 48.95 173.90 48.88 174.90 48.81 175.90 48.74 176.90 48.68 177.90 48.61 178.90 48.54 179.90 48.46
05 Mar 2008 180.00 45.67 170.87 46.57 171.87 46.50 172.87 46.43 173.87 46.15 174.87 46.08 175.87 46.01 176.87 45.93 177.87 45.86 178.87 45.78 179.87 45.71
06 Mar 2008 180.00 42.77 181.00 42.69 171.83 43.64 172.83 43.56 173.83 43.48 174.83 43.41 175.83 43.13 176.83 43.05 177.83 42.97 178.83 42.90 179.83 42.82
07 Mar 2008 180.00 39.95 181.00 39.87 182.00 39.79 172.79 40.57 173.79 40.49 174.79 40.41 175.79 40.33 176.79 40.25 177.79 40.17 178.79 39.89 179.79 39.81
08 Mar 2008 180.00 36.84 181.00 36.76 182.00 36.68 183.00 36.60 173.75 37.60 174.75 37.32 175.75 37.24 176.75 37.16 177.75 37.08 178.75 36.99 179.75 36.71
09 Mar 2008 180.00 33.69 181.00 33.61 182.00 33.53 183.00 33.45 184.00 33.37 174.70 34.38 175.70 34.30 176.70 34.02 177.70 33.94 178.70 33.85 179.70 33.77
10 Mar 2008 180.00 30.54 181.00 30.46 182.00 30.39 183.00 30.31 184.00 30.23 185.00 30.16 175.65 31.15 176.65 31.07 177.65 31.00 178.65 30.72 179.65 30.64
11 Mar 2008 180.00 27.64 181.00 27.57 182.00 27.49 183.00 27.22 184.00 27.15 185.00 27.08 186.00 27.01 176.59 28.18 177.59 27.90 178.59 27.83 179.59 27.75
12 Mar 2008 180.00 25.63 181.00 25.56 182.00 25.29 183.00 25.22 184.00 25.16 185.00 25.09 186.00 24.82 187.00 24.76 177.53 25.89 178.53 25.82 179.53 25.75
13 Mar 2008 180.00 25.57 181.00 25.31 182.00 25.12 183.00 24.76 184.00 24.60 185.00 24.44 186.00 24.29 187.00 24.14 188.00 23.99 178.47 25.77 179.47 25.71
14 Mar 2008 180.00 25.18 181.00 24.84 182.00 24.70 183.00 24.57 184.00 24.24 185.00 24.12 186.00 24.00 187.00 23.89 188.00 23.78 189.00 23.67 179.40 25.38
15 Mar 2008 180.33 24.74 181.33 24.44 182.33 24.34 183.33 24.24 184.33 24.15 185.33 23.88 186.33 23.78 187.33 23.70 188.33 23.62 189.33 23.55 190.33 23.48
16 Mar 2008 181.26 23.85 182.26 23.80 183.26 23.75 184.26 23.51 185.26 23.46 186.26 23.23 187.26 23.17 188.26 23.13 189.26 23.08 190.26 22.84 191.26 22.79
17 Mar 2008 182.18 21.10 183.18 21.06 184.18 20.82 185.18 20.77 186.18 20.73 187.18 20.49 188.18 20.45 189.18 20.40 190.18 20.16 191.18 20.12 192.18 20.08
18 Mar 2008 183.10 18.50 184.10 18.46 185.10 18.42 186.10 18.18 187.10 18.14 188.10 17.90 189.10 17.85 190.10 17.81 191.10 17.57 192.10 17.53 193.10 17.49
19 Mar 2008 184.02 16.00 185.02 15.96 186.02 15.93 187.02 15.69 188.02 15.65 189.02 15.40 190.02 15.36 191.02 15.32 192.02 15.28 193.02 15.04 194.02 15.00
20 Mar 2008 184.93 14.00 185.93 13.76 186.93 13.72 187.93 13.48 188.93 13.43 189.93 13.39 190.93 13.15 191.93 13.11 192.93 13.06 193.93 13.02 194.93 12.77
21 Mar 2008 185.85 11.86 186.85 11.62 187.85 11.57 188.85 11.53 189.85 11.28 190.85 11.24 191.85 11.19 192.85 10.95 193.85 10.90 194.85 10.85 195.85 10.80
22 Mar 2008 186.75 09.94 187.75 09.89 188.75 09.64 189.75 09.60 190.75 09.55 191.75 09.30 192.75 09.24 193.75 09.19 194.75 09.14 195.75 08.88 196.75 08.82
23 Mar 2008 187.66 07.90 188.66 07.85 189.66 07.59 190.66 07.54 191.66 07.48 192.66 07.42 193.66 07.17 194.66 07.10 195.66 07.04 196.66 06.98 197.66 06.91
24 Mar 2008 188.56 06.19 189.56 05.93 190.56 05.86 191.56 05.80 192.56 05.53 193.56 05.47 194.56 05.40 195.56 05.33 196.56 05.26 197.56 05.22 198.56 05.11
25 Mar 2008 189.46 04.22 190.46 04.14 191.46 03.89 192.46 03.92 193.46 03.76 194.46 03.64 195.46 03.62 196.46 03.45 197.46 03.48 198.46 03.31
26 Mar 2008 190.36 02.78 191.36 02.61
27 Mar 2008 199.26 60.76 200.26 60.76 201.26 60.76
28 Mar 2008 194.15 60.54 195.15 60.54 196.15 60.54 197.15 60.54 198.15 60.54 199.15 60.54 200.15 60.54 201.15 60.54 202.15 60.54
29 Mar 2008 193.05 60.24 194.05 60.24 195.05 60.24 196.05 60.24 197.05 60.24 198.05 60.24 199.05 60.24 200.05 60.24 201.05 60.24 202.05 60.24 203.05 60.24
30 Mar 2008 193.94 53.75 194.94 53.75 195.94 53.75 196.94 53.75 197.94 53.75 198.94 53.75 199.94 53.75 200.94 53.75 201.94 53.75 202.94 53.75
31 Mar 2008 194.82 53.68 195.82 53.68 196.82 53.68 197.82 53.68 198.82 53.68 199.82 53.68 200.82 53.68 201.82 53.68 202.82 53.68 203.82 53.68
01 Apr 2008 195.71 53.62 196.71 53.62 197.71 53.62 198.71 53.62 199.71 53.62 200.71 53.62 201.71 53.62 202.71 53.62 203.71 53.62 204.71 53.62
02 Apr 2008 196.60 55.73 197.60 55.73 198.60 55.73 199.60 55.73 200.60 55.73 201.60 55.73 202.60 55.73 203.60 55.73 204.60 55.73 205.60 55.73 206.60 55.73
03 Apr 2008 197.48 55.72 198.48 55.72 199.48 55.72 200.48 55.72 201.48 55.72 202.48 55.72 203.48 55.72 204.48 55.72 205.48 55.72 206.48 55.72 207.48 55.72
04 Apr 2008 198.36 56.72 199.36 56.72 200.36 56.72 201.36 56.72 202.36 56.72 203.36 56.72 204.36 56.72 205.36 56.72 206.36 56.72 207.36 56.72 208.36 56.72
05 Apr 2008 199.24 56.72 200.24 56.72 201.24 56.72 202.24 56.72 203.24 56.72 204.24 56.72 205.24 56.72 206.24 56.72 207.24 56.72 208.24 56.72 209.24 56.72
06 Apr 2008 200.12 56.72 201.12 56.72 202.12 56.72 203.12 56.72 204.12 56.72 205.12 56.72 206.12 56.72 207.12 56.72 208.12 56.72 209.12 56.72 210.12 56.72
07 Apr 2008 201.00 56.74 202.00 56.74 203.00 56.74 204.00 56.74 205.00 56.74 206.00 56.74 207.00 56.74 208.00 56.74 209.00 56.74 210.00 56.74 211.00 56.74
08 Apr 2008 201.88 56.97 202.88 56.97 203.88 56.97 204.88 56.97 205.88 56.97 206.88 56.97 207.88 56.97 208.88 56.97 209.88 56.97 210.88 56.97 211.88 56.97
09 Apr 2008 202.75 57.01 203.75 57.01 204.75 57.01 205.75 57.01 206.75 57.01 207.75 57.01 208.75 57.01 209.75 57.01 210.75 57.01 211.75 57.01 212.75 57.01
10 Apr 2008 203.63 57.07 204.63 57.07 205.63 57.07 206.63 57.07 207.63 57.07 208.63 57.07 209.63 57.07 210.63 57.07 211.63 57.07 212.63 57.07 213.63 57.07
11 Apr 2008 204.50 57.14 205.50 57.14 206.50 57.14 207.50 57.14 208.50 57.14 209.50 57.14 210.50 57.14 211.50 57.14 212.50 57.14 213.50 57.14 214.50 57.14
12 Apr 2008 195.38 57.22 196.38 57.22 197.38 57.22 198.38 57.22 199.38 57.22 200.38 57.22 201.38 57.22 202.38 57.22 203.38 57.22 204.38 57.22 205.38 57.22 206.38 57.22 207.38 57.22 208.38 57.22 209.38 57.22 210.38 57.22 211.38 57.22 212.38 57.22 213.38 57.22 214.38 57.22 215.38 57.22 216.38 57.22 217.38 57.22 218.38 57.22 219.38 57.22 220.38 57.22 221.38 57.22 222.38 57.22 223.38 57.22 224.38 57.22 225.38 57.22
13 Apr 2008 196.25 57.52 197.25 57.52 198.25 57.52 199.25 57.52 200.25 57.52 201.25 57.52 202.25 57.52 203.25 57.52 204.25 57.52 205.25 57.52 206.25 57.52 207.25 57.52 208.25 57.52 209.25 57.52 210.25 57.52 211.25 57.52 212.25 57.52 213.25 57.52 214.25 57.52 215.25 57.52 216.25 57.52 217.25 57.52 218.25 57.52 219.25 57.52 220.25 57.52 221.25 57.52 222.25 57.52 223.25 57.52 224.25 57.52 225.25 57.52
14 Apr 2008 197.12 57.64 198.12 57.64 199.12 57.64 200.12 57.64 201.12 57.64 202.12 57.64 203.12 57.64 204.12 57.64 205.12 57.64 206.12 57.64 207.12 57.64 208.12 57.64 209.12 57.64 210.12 57.64 211.12 57.64 212.12 57.64 213.12 57.64 214.12 57.64 215.12 57.64 216.12 57.64 217.12 57.64 218.12 57.64 219.12 57.64 220.12 57.64 221.12 57.64 222.12 57.64 223.12 57.64 224.12 57.64 225.12 57.64 226.12 57.64 227.12 57.64
15 Apr 2008 198.00 57.98 199.00 57.98 200.00 57.98 201.00 57.98 202.00 57.98 203.00 57.98 204.00 57.98 205.00 57.98 206.00 57.98 207.00 57.98 208.00 57.98 209.00 57.98 210.00 57.98 211.00 57.98 212.00 57.98 213.00 57.98 214.00 57.98 215.00 57.98 216.00 57.98 217.00 57.98 218.00 57.98 219.00 57.98 220.00 57.98 221.00 57.98 222.00 57.98 223.00 57.98 224.00 57.98 225.00 57.98 226.00 57.98 227.00 57.98 228.00 57.98
16 Apr 2008 198.87 58.13 199.87 58.13 200.87 58.13 201.87 58.13 202.87 58.13 203.87 58.13 204.87 58.13 205.87 58.13 206.87 58.13 207.87 58.13 208.87 58.13 209.87 58.13 210.87 58.10 211.87 58.07 212.87 58.05 213.87 57.83 214.87 57.80 215.87 57.78 216.87 57.75 217.87 57.53 218.87 57.50 219.87 57.48 220.87 57.45 221.87 57.43 222.87 57.20 223.87 57.17 224.87 57.14 225.87 57.11 226.87 57.08 227.87 57.05 228.87 56.82
17 Apr 2008 199.74 58.21 200.74 57.99 201.74 57.96 202.74 57.74 203.74 57.71 204.74 57.49 205.74 57.46 206.74 57.24 207.74 57.21 208.74 56.99 209.74 56.96 210.74 56.93 211.74 56.71 212.74 56.68 213.74 56.65 214.74 56.42 215.74 56.40 216.74 56.37 217.74 56.34 218.74 56.11 219.74 56.07 220.74 56.04 221.74 56.01 222.74 55.98 223.74 55.94 224.74 55.71 225.74 55.67 226.74 55.63 227.74 55.59 228.74 55.55 229.74 55.31
18 Apr 2008 200.62 56.81 201.62 56.58 202.62 56.55 203.62 56.32 204.62 56.29 205.62 56.07 206.62 56.04 207.62 55.81 208.62 55.78 209.62 55.54 210.62 55.51 211.62 55.28 212.62 55.25 213.62 55.22 214.62 55.18 215.62 54.95 216.62 54.91 217.62 54.88 218.62 54.84 219.62 54.60 220.62 54.56 221.62 54.52 222.62 54.48 223.62 54.44 224.62 54.40 225.62 54.36 226.62 54.31 227.62 54.07 228.62 54.02 229.62 53.97 230.62 53.72
19 Apr 2008 201.49 53.53 202.49 53.42 203.49 53.31 204.49 53.19 205.49 54.60 206.49 54.57 207.49 54.33 208.49 54.30 209.49 54.06 210.49 54.02 211.49 53.98 212.49 53.75 213.49 53.71 214.49 53.67 215.49 53.42 216.49 53.38 217.49 53.34 218.49 53.30 219.49 53.25 220.49 53.01 221.49 52.96 222.49 52.91 223.49 52.86 224.49 52.81 225.49 52.76 226.49 52.71 227.49 52.66 228.49 52.60 229.49 52.55 230.49 52.49 231.49 52.23
20 Apr 2008 202.36 53.78 203.36 53.54 204.36 53.30 205.36 53.26 206.36 53.02 207.36 52.98 208.36 52.74 209.36 52.69 210.36 52.45 211.36 52.41 212.36 52.36 213.36 52.11 214.36 52.07 215.36 52.02 216.36 51.77 217.36 51.72 218.36 51.67 219.36 51.62 220.36 51.56 221.36 51.51 222.36 51.25 223.36 51.20 224.36 51.14 225.36 51.08 226.36 51.02 227.36 50.96 228.36 50.90 229.36 50.84 230.36 50.77 231.36 50.70 232.36 50.44
21 Apr 2008 203.24 52.12 204.24 51.88 205.24 51.63 206.24 51.58 207.24 51.34 208.24 51.29 209.24 51.04 210.24 50.99 211.24 50.74 212.24 50.68 213.24 50.63 214.24 50.38 215.24 50.32 216.24 50.27 217.24 50.21 218.24 49.95 219.24 49.89 220.24 49.83 221.24 49.77 222.24 49.71 223.24 49.64 224.24 49.58 225.24 49.51 226.24 49.44 227.24 49.37 228.24 49.31 229.24 49.23 230.24 49.16 231.24 49.09 232.24 48.82 233.24 48.54
22 Apr 2008 204.11 50.36 205.11 50.10 206.11 49.85 207.11 49.80 208.11 49.54 209.11 49.48 210.11 49.23 211.11 49.17 212.11 48.91 213.11 48.85 214.11 48.79 215.11 48.53 216.11 48.46 217.11 48.40 218.11 48.33 219.11 48.07 220.11 48.00 221.11 47.93 222.11 47.86 223.11 47.79 224.11 47.72 225.11 47.64 226.11 47.57 227.11 47.50 228.11 47.42 229.11 47.34 230.11 47.26 231.11 47.18 232.11 47.10 233.11 46.82 234.11 46.54
23 Apr 2008 204.99 48.27 205.99 48.21 206.99 47.95 207.99 47.89 208.99 47.62 209.99 47.56 210.99 47.29 211.99 47.23 212.99 46.96 213.99 46.89 214.99 46.82 215.99 46.55 216.99 46.48 217.99 46.41 218.99 46.34 219.99 46.26 220.99 46.19 221.99 46.11 222.99 45.84 223.99 45.76 224.99 45.68 225.99 45.60 226.99 45.52 227.99 45.44 228.99 45.56 229.99 45.47 230.99 45.39 231.99 45.30 232.99 45.02 233.99 44.73 234.99 44.45
24 Apr 2008 205.86 46.25 206.86 46.19 207.86 45.92 208.86 45.85 209.86 45.58 210.86 45.51 211.86 45.23 212.86 45.16 213.86 44.89 214.86 44.81 215.86 44.74 216.86 44.66 217.86 44.38 218.86 44.30 219.86 44.23 220.86 44.15 221.86 44.06 222.86 43.98 223.86 43.90 224.86 43.82 225.86 43.73 226.86 43.65 227.86 43.56 228.86 43.48 229.86 43.39 230.86 43.30 231.86 43.22 232.86 43.13 233.86 42.84 234.86 42.55 235.86 42.26
25 Apr 2008 206.74 44.10 207.74 44.03 208.74 43.75 209.74 43.68 210.74 43.40 211.74 43.32 212.74 43.05 213.74 42.97 214.74 42.89 215.74 42.61 216.74 42.53 217.74 42.45 218.74 42.36 219.74 42.08 220.74 42.00 221.74 41.91 222.74 41.83 223.74 41.74 224.74 41.66 225.74 41.57 226.74 41.48 227.74 41.40 228.74 41.31 229.74 41.22 230.74 41.13 231.74 41.24 232.74 41.15 233.74 40.86 234.74 40.57 235.74 40.28
26 Apr 2008 207.62 41.82 208.62 41.74 209.62 41.46 210.62 41.38 211.62 41.10 212.62 41.02 213.62 40.73 214.62 40.65 215.62 40.57 216.62 40.28 217.62 40.20 218.62 40.11 219.62 40.03 220.62 39.94 221.62 39.86 222.62 39.77 223.62 39.68 224.62 39.40 225.62 39.31 226.62 39.22 227.62 39.33 228.62 39.25 229.62 39.16 230.62 39.07 231.62 38.98 232.62 38.89 233.62 38.80 234.62 38.51 235.62 38.23 236.62 37.94 237.62 37.65
27 Apr 2008 208.50 39.60 209.50 39.32 210.50 39.03 211.50 38.95 212.50 38.67 213.50 38.58 214.50 38.50 215.50 38.21 216.50 38.13 217.50 38.04 218.50 37.96 219.50 37.67 220.50 37.58 221.50 37.50 222.50 37.41 223.50 37.33 224.50 37.24 225.50 37.15 226.50 37.07 227.50 36.98 228.50 36.89 229.50 36.81 230.50 36.72 231.50 36.63 232.50 36.55 233.50 36.46 234.50 36.38 235.50 36.09 236.50 35.80 237.50 35.52
28 Apr 2008 209.38 37.06 210.38 36.77 211.38 36.69 212.38 36.40 213.38 36.32 214.38 36.03 215.38 35.95 216.38 35.86 217.38 35.58 218.38 35.49 219.38 35.41 220.38 35.32 221.38 35.04 222.38 34.96 223.38 34.87 224.38 34.79 225.38 34.70 226.38 34.62 227.38 34.53 228.38 34.45 229.38 34.37 230.38 34.28 231.38 34.20 232.38 34.12 233.38 34.04 234.38 34.15 235.38 33.87 236.38 33.59 237.38 33.31 238.38 33.03 239.38 32.75
29 Apr 2008 210.26 34.40 211.26 34.12 212.26 34.03 213.26 33.75 214.26 33.67 215.26 33.38 216.26 33.30 217.26 33.22 218.26 33.13 219.26 32.85 220.26 32.77 221.26 32.69 222.26 32.61 223.26 32.52 224.26 32.44 225.26 32.36 226.26 32.08 227.26 32.00 228.26 31.92 229.26 31.84 230.26 31.76 231.26 31.89 232.26 31.81 233.26 31.73 234.26 31.65 235.26 31.58 236.26 31.29 237.26 31.02 238.26 30.75 239.26 30.48 240.26 30.20
30 Apr 2008 211.14 31.65 212.14 31.37 213.14 31.29 214.14 31.20 215.14 30.92 216.14 30.84 217.14 30.57 218.14 30.49 219.14 30.41 220.14 30.33 221.14 30.05 222.14 29.97 223.14 29.90 224.14 29.82 225.14 29.74 226.14 29.67 227.14 29.59 228.14 29.52 229.14 29.44 230.14 29.37 231.14 29.29 232.14 29.22 233.14 28.93 234.14 28.72 235.14 28.52 236.14 28.31 237.14 28.11 238.14 27.91 239.14 27.91 240.14 27.71 241.14 27.39
01 May 2008 212.02 30.02 213.02 29.95 214.02 29.67 215.02 29.59 216.02 29.32 217.02 29.24 218.02 29.17 219.02 28.89 220.02 28.82 221.02 28.74 222.02 28.67 223.02 28.60 224.02 28.33 225.02 28.26 226.02 28.18 227.02 28.11 228.02 28.04 229.02 27.97 230.02 27.73 231.02 27.34 232.02 27.15 233.02 26.77 234.02 26.79 235.02 26.61 236.02 26.43 237.02 26.45 238.02 26.28 239.02 26.12 240.02 26.15 241.02 25.99 242.02 25.83
02 May 2008 212.91 29.56 213.91 29.48 214.91 29.21 215.91 29.14 216.91 29.07 217.91 28.80 218.91 28.73 219.91 28.66 220.91 28.39 221.91 28.32 222.91 28.26 223.91 28.19 224.91 28.12 225.91 28.06 226.91 27.72 227.91 27.35 228.91 26.98 229.91 26.61 230.91 26.45 231.91 26.30 232.91 26.14 233.91 26.19 234.91 26.04 235.91 25.90 236.91 25.75 237.91 25.62 238.91 25.68 239.91 25.55 240.91 25.42 241.91 25.50 242.91 25.37
03 May 2008 213.79 29.48 214.79 29.21 215.79 29.15 216.79 28.88 217.79 28.82 218.79 28.75 219.79 28.49 220.79 28.43 221.79 28.36 222.79 28.27 223.79 27.92 224.79 27.57 225.79 27.22 226.79 26.88 227.79 26.54 228.79 26.41 229.79 26.27 230.79 26.15 231.79 26.02 232.79 25.90 233.79 25.78 234.79 25.66 235.79 25.55 236.79 25.47 237.79 25.41 238.79 25.43 239.79 25.32 240.79 25.23 241.79 25.13 242.79 25.04 243.79 25.15
04 May 2008 214.68 29.24 215.68 28.98 216.68 28.92 217.68 28.85 218.68 28.59 219.68 28.51 220.68 28.18 221.68 27.85 222.68 27.53 223.68 27.21 224.68 26.89 225.68 26.57 226.68 26.26 227.68 26.15 228.68 26.02 229.68 25.96 230.68 25.91 231.68 25.85 232.68 25.80 233.68 25.74 234.68 25.69 235.68 25.63 236.68 25.38 237.68 25.33 238.68 25.27 239.68 25.08 240.68 25.01 241.68 24.94 242.68 24.87 243.68 24.80 244.68 24.74
05 May 2008 215.32 29.12 216.32 28.92 217.32 28.61 218.32 28.30 219.32 28.00 220.32 27.70 221.32 27.40 222.32 27.10 223.32 26.81 224.32 26.52 225.32 26.37 226.32 26.12 227.32 26.06 228.32 26.01 229.32 25.96 230.32 25.90 231.32 25.85 232.32 25.80 233.32 25.75 234.32 25.70 235.32 25.64 236.32 25.39 237.32 25.34 238.32 25.29 239.32 25.24 240.32 24.99 241.32 24.78 242.32 24.73 243.32 24.69 244.32 24.64 245.32 24.60 246.32 24.56 247.32 24.51 248.32 24.48 249.32 24.32 250.32 24.07 251.32 23.81 252.32 23.56 253.32 23.31
06 May 2008 216.21 28.43 217.21 28.14 218.21 27.86 219.21 27.59 220.21 27.31 221.21 27.04 222.21 26.77 223.21 26.59 224.21 26.34 225.21 26.29 226.21 26.24 227.21 26.19 228.21 26.13 229.21 25.88 230.21 25.83 231.21 25.78 232.21 25.73 233.21 25.68 234.21 25.63 235.21 25.58 236.21 25.53 237.21 25.48 238.21 25.42 239.21 25.37 240.21 25.12 241.21 24.87 242.21 24.62 243.21 24.59 244.21 24.56 245.21 24.53 246.21 24.51 247.21 24.48 248.21 24.45 249.21 24.43 250.21 24.20 251.21 23.94 252.21 23.69 253.21 23.44 254.21 23.18
07 May 2008 217.11 24.63 218.11 24.38 219.11 24.13 220.11 23.88 221.11 23.63 222.11 23.38 223.11 23.28 224.11 23.23 225.11 23.18 226.11 22.93 227.11 22.88 228.11 22.83 229.11 22.78 230.11 22.73 231.11 22.48 232.11 22.43 233.11 22.38 234.11 22.33 235.11 22.28 236.11 22.23 237.11 22.17 238.11 22.12 239.11 22.07 240.11 22.02 241.11 21.77 242.11 21.51 243.11 21.35 244.11 21.13 245.11 21.11 246.11 21.10 247.11 21.08 248.11 21.06 249.11 21.05 250.11 21.04 251.11 20.82 252.11 20.56 253.11 20.30 254.11 20.05 255.11 19.79
08 May 2008 217.95 21.14 218.95 20.91 219.95 20.68 220.95 20.45 221.95 20.32 222.95 20.27 223.95 20.02 224.95 19.97 225.95 19.92 226.95 19.67 227.95 19.62 228.95 19.57 229.95 19.52 230.95 19.47 231.95 19.42 232.95 19.17 233.95 19.12 234.95 19.06 235.95 19.01 236.95 18.96 237.95 18.90 238.95 18.85 239.95 18.79 240.95 18.74 241.95 18.48 242.95 18.23 243.95 18.05 244.95 17.84 245.95 17.83 246.95 17.83 247.95 17.82 248.95 17.81 249.95 17.81 250.95 17.76 251.95 17.50 252.95 17.24 253.95 16.98 254.95 16.71 255.95 16.45
09 May 2008 218.85 18.03 219.85 17.81 220.85 17.60 221.85 17.38 222.85 17.28 223.85 17.23 224.85 16.98 225.85 16.93 226.85 16.87 227.85 16.82 228.85 16.57 229.85 16.52 230.85 16.46 231.85 16.41 232.85 16.36 233.85 16.30 234.85 16.25 235.85 16.19 236.85 15.94 237.85 15.88 238.85 15.82 239.85 15.76 240.85 15.71 241.85 15.65 242.85 15.39 243.85 15.13 244.85 15.03 245.85 14.83 246.85 14.83 247.85 14.82 248.85 14.82 249.85 14.82 250.85 14.62 251.85 14.62 252.85 14.35 253.85 14.08 254.85 13.82 255.85 13.55 256.85 13.28
10 May 2008 219.69 15.12 220.69 14.91 221.69 14.71 222.69 14.51 223.69 14.30 224.69 14.25 225.69 14.00 226.69 13.95 227.69 13.89 228.69 13.84 229.69 13.58 230.69 13.52 231.69 13.47 232.69 13.41 233.69 13.35 234.69 13.29 235.69 13.23 236.69 13.17 237.69 13.11 238.69 13.05 239.69 12.99 240.69 12.92 241.69 12.86 242.69 12.60 243.69 12.33 244.69 12.06 245.69 11.93 246.69 11.93 247.69 11.93 248.69 11.74 249.69 11.74 250.69 11.74 251.69 11.74 252.69 11.71 253.69 11.43 254.69 11.16 255.69 10.88 256.69 10.61 257.69 67.87
11 May 2008 220.59 12.49 221.59 12.29 222.59 12.09 223.59 11.90 224.59 11.70 225.59 11.51 226.59 11.32 227.59 11.12 228.59 11.06 229.59 11.00 230.59 10.74 231.59 10.68 232.59 10.62 233.59 10.55 234.59 10.49 235.59 10.42 236.59 10.36 237.59 10.29 238.59 10.23 239.59 10.16 240.59 10.09 241.59 10.02 242.59 09.95 243.59 09.88 244.59 09.60 245.59 09.33 246.59 09.06 247.59 09.04 248.59 09.05 249.59 09.05 250.59 08.86 251.59 66.82 252.59 66.82 253.59 66.82 254.59 66.82 255.59 66.82 256.59 66.82 257.59 66.82 258.59 66.82
12 May 2008 221.50 10.12 222.50 09.93 223.50 09.74 224.50 09.55 225.50 09.36 226.50 09.17 227.50 08.98 228.50 08.79 229.50 08.60 230.50 08.41 231.50 08.22 232.50 08.03 233.50 07.91 234.50 07.84 235.50 07.77 236.50 07.70 237.50 07.63 238.50 07.55 239.50 07.48 240.50 07.40 241.50 07.33 242.50 07.25 243.50 07.17 244.50 07.09 245.50 06.81 246.50 65.88 247.50 65.88 248.50 65.88 249.50 65.88 250.50 65.88 251.50 65.88 252.50 65.88 253.50 65.88 254.50 65.88 255.50 65.88 256.50 65.88 257.50 65.88 258.50 65.88 259.50 65.88
13 May 2008 222.33 08.01 223.33 07.83 224.33 07.64 225.33 07.45 226.33 07.27 227.33 07.08 228.33 06.89 229.33 06.71 230.33 06.52 231.33 06.33 232.33 06.15 233.33 05.96 234.33 05.77 235.33 05.58 236.33 05.39 237.33 05.20 238.33 05.06 239.33 04.98 240.33 65.09 241.33 65.09 242.33 65.09 243.33 65.09 244.33 65.09 245.33 65.09 246.33 65.09 247.33 65.09 248.33 65.09 249.33 65.09 250.33 65.09 251.33 65.09 252.33 65.09 253.33 65.09 254.33 65.09 255.33 65.09 256.33 65.09 257.33 65.09 258.33 65.09 259.33 65.09 260.33 65.09
14 May 2008 223.24 05.93 224.24 05.75 225.24 05.57 226.24 05.39 227.24 05.20 228.24 05.02 229.24 04.83 230.24 04.65 231.24 04.46 232.24 04.27 233.24 04.09 234.24 03.90 235.24 64.27 236.24 64.27 237.24 64.27 238.24 64.27 239.24 64.27 240.24 64.27 241.24 64.27 242.24 64.27 243.24 64.27 244.24 64.27 245.24 64.27 246.24 64.27 247.24 64.27 248.24 64.27 249.24 64.27 250.24 64.27 251.24 64.27 252.24 64.27 253.24 64.27 254.24 64.27 255.24 64.27 256.24 64.27 257.24 64.27 258.24 64.27 259.24 64.27 260.24 64.27 261.24 64.27
15 May 2008 224.07 03.62 225.07 03.33 226.07 03.25 227.07 02.97 228.07 02.88 229.07 02.79 230.07 63.63 231.07 63.63 232.07 63.63 233.07 63.63 234.07 63.63 235.07 63.63 236.07 63.63 237.07 63.63 238.07 63.63 239.07 63.63 240.07 63.63 241.07 63.63 242.07 63.63 243.07 63.63 244.07 63.63 245.07 63.63 246.07 63.63 247.07 63.63 248.07 63.63 249.07 63.63 250.07 63.63 251.07 63.63 252.07 63.63 253.07 63.63 254.07 63.63 255.07 63.63 256.07 63.63 257.07 63.63 258.07 63.63 259.07 63.63 260.07 63.63 261.07 63.63 262.07 63.63
16 May 2008 224.99 63.03 225.99 63.03 226.99 63.03 227.99 63.03 228.99 63.03 229.99 63.03 230.99 63.03 231.99 63.03 232.99 63.03 233.99 63.03 234.99 63.03 235.99 63.03 236.99 63.03 237.99 63.03 238.99 63.03 239.99 63.03 240.99 63.03 241.99 63.03 242.99 63.03 243.99 63.03 244.99 63.03 245.99 63.03 246.99 63.03 247.99 63.03 248.99 63.03 249.99 63.03 250.99 63.03 251.99 63.03 252.99 63.03 253.99 63.03 254.99 63.03 255.99 63.03 256.99 63.03 257.99 63.03 258.99 63.03 259.99 63.03 260.99 63.03 261.99 63.03 262.99 63.03
17 May 2008 225.91 62.47 226.91 62.47 227.91 62.47 228.91 62.47 229.91 62.47 230.91 62.47 231.91 62.47 232.91 62.47 233.91 62.47 234.91 62.47 235.91 62.47 236.91 62.47 237.91 62.47 238.91 62.47 239.91 62.47 240.91 62.47 241.91 62.47 242.91 62.47 243.91 62.47 244.91 62.47 245.91 62.47 246.91 62.47 247.91 62.47 248.91 62.47 249.91 62.47 250.91 62.47 251.91 62.47 252.91 62.47 253.91 62.47 254.91 62.47 255.91 62.47 256.91 62.47 257.91 62.47 258.91 62.47 259.91 62.47 260.91 62.47 261.91 62.47 262.91 62.47 263.91 62.47
18 May 2008 226.75 56.22 227.75 56.22 228.75 56.22 229.75 56.22 230.75 56.22 231.75 56.22 232.75 56.22 233.75 56.22 234.75 56.22 235.75 56.22 236.75 56.22 237.75 56.22 238.75 56.22 239.75 56.22 240.75 56.22 241.75 56.22 242.75 56.22 243.75 56.22 244.75 56.22 245.75 56.22 246.75 56.22 247.75 56.22 248.75 56.22 249.75 56.22 250.75 56.22 251.75 56.22 252.75 56.22 253.75 56.22 254.75 56.22 255.75 56.22 256.75 56.22 257.75 56.22 258.75 56.22 259.75 56.22 260.75 56.22 261.75 56.22 262.75 56.22 263.75 56.22 264.75 56.22
19 May 2008 227.67 56.13 228.67 56.13 229.67 56.13 230.67 56.13 231.67 56.13 232.67 56.13 233.67 56.13 234.67 56.13 235.67 56.13 236.67 56.13 237.67 56.13 238.67 56.13 239.67 56.13 240.67 56.13 241.67 56.13 242.67 56.13 243.67 56.13 244.67 56.13 245.67 56.13 246.67 56.13 247.67 56.13 248.67 56.13 249.67 56.13 250.67 56.13 251.67 56.13 252.67 56.13 253.67 56.13 254.67 56.13 255.67 56.13 256.67 56.13 257.67 56.13 258.67 56.13 259.67 56.13 260.67 56.13 261.67 56.13 262.67 56.13 263.67 56.13 264.67 56.13 265.67 56.13
20 May 2008 228.59 58.04 229.59 58.04 230.59 58.04 231.59 58.04 232.59 58.04 233.59 58.04 234.59 58.04 235.59 58.04 236.59 58.04 237.59 58.04 238.59 58.04 239.59 58.04 240.59 58.04 241.59 58.04 242.59 58.04 243.59 58.04 244.59 58.04 245.59 58.04 246.59 58.04 247.59 58.04 248.59 58.04 249.59 58.04 250.59 58.04 251.59 58.04 252.59 58.04 253.59 58.04 254.59 58.04 255.59 58.04 256.59 58.04 257.59 58.04 258.59 58.04 259.59 58.04 260.59 58.04 261.59 58.04 262.59 58.04 263.59 58.04 264.59 58.04 265.59 58.04 266.59 58.04
21 May 2008 229.42 57.69 230.42 57.69 231.42 57.69 232.42 57.69 233.42 57.69 234.42 57.69 235.42 57.69 236.42 57.69 237.42 57.69 238.42 57.69 239.42 57.69 240.42 57.69 241.42 57.69 242.42 57.69 243.42 57.69 244.42 57.69 245.42 57.69 246.42 57.69 247.42 57.69 248.42 57.69 249.42 57.69 250.42 57.69 251.42 57.69 252.42 57.69 253.42 57.69 254.42 57.69 255.42 57.69 256.42 57.69 257.42 57.69 258.42 57.69 259.42 57.69 260.42 57.69 261.42 57.69 262.42 57.69 263.42 57.69 264.42 57.69 265.42 57.69 266.42 57.69 267.42 57.69 268.42 57.69
22 May 2008 230.35 57.57 231.35 57.57 232.35 57.57 233.35 57.57 234.35 57.57 235.35 57.57 236.35 57.57 237.35 57.57 238.35 57.57 239.35 57.57 240.35 57.57 241.35 57.57 242.35 57.57 243.35 57.57 244.35 57.57 245.35 57.57 246.35 57.57 247.35 57.57 248.35 57.57 249.35 57.57 250.35 57.57 251.35 57.57 252.35 57.57 253.35 57.57 254.35 57.57 255.35 57.57 256.35 57.57 257.35 57.57 258.35 57.57 259.35 57.57 260.35 57.57 261.35 57.57 262.35 57.57 263.35 57.57 264.35 57.57 265.35 57.57 266.35 57.57 267.35 57.57 268.35 57.57 269.35 57.57
23 May 2008 231.29 57.46 232.29 57.46 233.29 57.46 234.29 57.46 235.29 57.46 236.29 57.46 237.29 57.46 238.29 57.46 239.29 57.46 240.29 57.46 241.29 57.46 242.29 57.46 243.29 57.46 244.29 57.46 245.29 57.46 246.29 57.46 247.29 57.46 248.29 57.46 249.29 57.46 250.29 57.46 251.29 57.46 252.29 57.46 253.29 57.46 254.29 57.46 255.29 57.46 256.29 57.46 257.29 57.46 258.29 57.46 259.29 57.46 260.29 57.46 261.29 57.46 262.29 57.46 263.29 57.46 264.29 57.46 265.29 57.46 266.29 57.46 267.29 57.46 268.29 57.46 269.29 57.46 270.29 57.46
24 May 2008 232.13 57.17 233.13 57.17 234.13 57.17 235.13 57.17 236.13 57.17 237.13 57.17 238.13 57.17 239.13 57.17 240.13 57.17 241.13 57.17 242.13 57.17 243.13 57.17 244.13 57.17 245.13 57.17 246.13 57.17 247.13 57.17 248.13 57.17 249.13 57.17 250.13 57.17 251.13 57.17 252.13 57.17 253.13 57.17 254.13 57.17 255.13 57.17 256.13 57.17 257.13 57.17 258.13 57.17 259.13 57.17 260.13 57.17 261.13 57.17 262.13 57.17 263.13 57.17 264.13 57.17 265.13 57.17 266.13 57.17 267.13 57.17 268.13 57.17 269.13 57.17 270.13 57.17 271.13 57.17
25 May 2008 233.07 57.09 234.07 57.09 235.07 57.09 236.07 57.09 237.07 57.09 238.07 57.09 239.07 57.09 240.07 57.09 241.07 57.09 242.07 57.09 243.07 57.09 244.07 57.09 245.07 57.09 246.07 57.09 247.07 57.09 248.07 57.09 249.07 57.09 250.07 57.09 251.07 57.09 252.07 57.09 253.07 57.09 254.07 57.09 255.07 57.09 256.07 57.09 257.07 57.09 258.07 57.09 259.07 57.09 260.07 57.09 261.07 57.09 262.07 57.09 263.07 57.09 264.07 57.09 265.07 57.09 266.07 57.09 267.07 57.09 268.07 57.09 269.07 57.09 270.07 57.09 271.07 57.09 272.07 57.09
26 May 2008 234.01 57.03 235.01 57.03 236.01 57.03 237.01 57.03 238.01 57.03 239.01 57.03 240.01 57.03 241.01 57.03 242.01 57.03 243.01 57.03 244.01 57.03 245.01 57.03 246.01 57.03 247.01 57.03 248.01 57.03 249.01 57.03 250.01 57.03 251.01 57.03 252.01 57.03 253.01 57.03 254.01 57.03 255.01 57.03 256.01 57.03 257.01 57.03 258.01 57.03 259.01 57.03 260.01 57.03 261.01 57.03 262.01 57.03 263.01 57.03 264.01 57.03 265.01 57.03 266.01 57.03 267.01 57.03 268.01 57.03 269.01 57.03 270.01 57.03 271.01 57.03 272.01 57.03 273.01 57.03
27 May 2008 234.84 56.98 235.84 56.98 236.84 56.98 237.84 56.98 238.84 56.98 239.84 56.98 240.84 56.98 241.84 56.98 242.84 56.98 243.84 56.98 244.84 56.98 245.84 56.98 246.84 56.98 247.84 56.98 248.84 56.98 249.84 56.98 250.84 56.98 251.84 56.98 252.84 56.98 253.84 56.98 254.84 56.98 255.84 56.98 256.84 56.98 257.84 56.98 258.84 56.98 259.84 56.98 260.84 56.98 261.84 56.98 262.84 56.98 263.84 56.98 264.84 56.98 265.84 56.98 266.84 56.98 267.84 56.98 268.84 56.98 269.84 56.98 270.84 56.98 271.84 56.98 272.84 56.98 273.84 56.98
28 May 2008 235.79 56.75 236.79 56.75 237.79 56.75 238.79 56.75 239.79 56.75 240.79 56.75 241.79 56.75 242.79 56.75 243.79 56.75 244.79 56.75 245.79 56.75 246.79 56.75 247.79 56.75 248.79 56.75 249.79 56.75 250.79 56.75 251.79 56.75 252.79 56.75 253.79 56.75 254.79 56.75 255.79 56.75 256.79 56.75 257.79 56.75 258.79 56.75 259.79 56.75 260.79 56.75 261.79 56.75 262.79 56.75 263.79 56.75 264.79 56.75 265.79 56.75 266.79 56.75 267.79 56.75 268.79 56.75 269.79 56.75 270.79 56.75 271.79 56.75 272.79 56.75 273.79 56.75 274.79 56.75
29 May 2008 236.75 56.73 237.75 56.73 238.75 56.73 239.75 56.73 240.75 56.73 241.75 56.73 242.75 56.73 243.75 56.73 244.75 56.73 245.75 56.73 246.75 56.73 247.75 56.73 248.75 56.73 249.75 56.73 250.75 56.73 251.75 56.73 252.75 56.73 253.75 56.73 254.75 56.73 255.75 56.73 256.75 56.73 257.75 56.73 258.75 56.73 259.75 56.73 260.75 56.73 261.75 56.73 262.75 56.73 263.75 56.73 264.75 56.73 265.75 56.73 266.75 56.73 267.75 56.73 268.75 56.73 269.75 56.73 270.75 56.73 271.75 56.73 272.75 56.73 273.75 56.73 274.75 56.73 275.75 56.73
30 May 2008 237.59 56.72 238.59 56.72 239.59 56.72 240.59 56.72 241.59 56.72 242.59 56.72 243.59 56.72 244.59 56.72 245.59 56.72 246.59 56.72 247.59 56.72 248.59 56.72 249.59 56.72 250.59 56.72 251.59 56.72 252.59 56.72 253.59 56.72 254.59 56.72 255.59 56.72 256.59 56.72 257.59 56.72 258.59 56.72 259.59 56.72 260.59 56.72 261.59 56.72 262.59 56.72 263.59 56.72 264.59 56.72 265.59 56.72 266.59 56.72 267.59 56.72 268.59 56.72 269.59 56.72 270.59 56.72 271.59 56.72 272.59 56.72 273.59 56.72 274.59 56.72 275.59 56.72 276.59 56.72 277.59 56.72
31 May 2008 238.55 56.72 239.55 56.72 240.55 56.72 241.55 56.72 242.55 56.72 243.55 56.72 244.55 56.72 245.55 56.72 246.55 56.72 247.55 56.72 248.55 56.72 249.55 56.72 250.55 56.72 251.55 56.72 252.55 56.72 253.55 56.72 254.55 56.72 255.55 56.72 256.55 56.72 257.55 56.72 258.55 56.72 259.55 56.72 260.55 56.72 261.55 56.72 262.55 56.72 263.55 56.72 264.55 56.72 265.55 56.72 266.55 56.72 267.55 56.72 268.55 56.72 269.55 56.71 270.55 56.70 271.55 56.69 272.55 56.48 273.55 56.46 274.55 56.45 275.55 56.24 276.55 56.22 277.55 56.21 278.55 55.99
01 Jun 2008 239.52 56.73 240.52 56.73 241.52 56.73 242.52 56.73 243.52 56.73 244.52 56.73 245.52 56.73 246.52 56.73 247.52 56.73 248.52 56.73 249.52 56.73 250.52 56.73 251.52 56.73 252.52 56.73 253.52 56.73 254.52 56.73 255.52 56.73 256.52 56.73 257.52 56.73 258.52 56.73 259.52 56.73 260.52 56.69 261.52 56.55 262.52 56.34 263.52 56.33 264.52 56.12 265.52 56.11 266.52 55.90 267.52 55.89 268.52 55.67 269.52 55.66 270.52 55.45 271.52 55.43 272.52 55.41 273.52 55.20 274.52 55.18 275.52 55.16 276.52 55.14 277.52 54.92 278.52 54.90 279.52 54.87
02 Jun 2008 240.34 56.96 241.34 56.96 242.34 56.96 243.34 56.96 244.34 56.96 245.34 56.96 246.34 56.96 247.34 56.96 248.34 56.96 249.34 56.96 250.34 56.96 251.34 56.96 252.34 56.96 253.34 56.96 254.34 56.91 255.34 56.67 256.34 56.43 257.34 56.18 258.34 55.93 259.34 55.67 260.34 55.55 261.34 55.34 262.34 55.33 263.34 55.11 264.34 55.10 265.34 54.89 266.34 54.87 267.34 54.65 268.34 54.64 269.34 54.42 270.34 54.40 271.34 54.38 272.34 54.16 273.34 54.13 274.34 54.11 275.34 54.08 276.34 53.86 277.34 53.83 278.34 53.80 279.34 53.77 280.34 53.73
03 Jun 2008 241.31 57.00 242.31 57.00 243.31 57.00 244.31 57.00 245.31 57.00 246.31 57.00 247.31 57.00 248.31 57.00 249.31 56.83 250.31 56.59 251.31 56.34 252.31 56.09 253.31 55.83 254.31 55.58 255.31 55.31 256.31 55.04 257.31 54.77 258.31 54.72 259.31 54.50 260.31 54.29 261.31 54.27 262.31 54.05 263.31 54.04 264.31 53.82 265.31 53.80 266.31 53.58 267.31 53.55 268.31 53.53 269.31 53.30 270.31 53.28 271.31 53.25 272.31 53.02 273.31 52.99 274.31 52.96 275.31 52.73 276.31 52.69 277.31 52.66 278.31 52.62 279.31 52.58 280.31 52.54 281.31 52.49
04 Jun 2008 242.28 57.06 243.28 56.95 244.28 56.71 245.28 56.47 246.28 56.22 247.28 55.97 248.28 55.71 249.28 55.45 250.28 55.18 251.28 54.91 252.28 54.63 253.28 54.35 254.28 54.10 255.28 54.09 256.28 53.87 257.28 53.65 258.28 53.43 259.28 53.41 260.28 53.19 261.28 53.17 262.28 52.94 263.28 52.92 264.28 52.69 265.28 52.67 266.28 52.44 267.28 52.41 268.28 52.18 269.28 52.14 270.28 52.11 271.28 51.88 272.28 51.84 273.28 51.80 274.28 51.76 275.28 51.72 276.28 51.47 277.28 51.43 278.28 51.38 279.28 51.33 280.28 51.28 281.28 51.23 282.28 51.17
05 Jun 2008 243.10 55.59 244.10 55.32 245.10 55.05 246.10 54.78 247.10 54.57 248.10 54.35 249.10 54.13 250.10 53.91 251.10 53.70 252.10 53.48 253.10 53.26 254.10 53.03 255.10 52.81 256.10 52.79 257.10 52.56 258.10 52.34 259.10 52.31 260.10 52.08 261.10 51.85 262.10 51.82 263.10 51.59 264.10 51.56 265.10 51.32 266.10 51.29 267.10 51.25 268.10 51.01 269.10 50.97 270.10 50.93 271.10 50.68 272.10 50.64 273.10 50.59 274.10 50.54 275.10 50.49 276.10 50.43 277.10 50.18 278.10 50.12 279.10 50.06 280.10 50.00 281.10 49.94 282.10 49.87 283.10 49.81
06 Jun 2008 244.08 54.12 245.08 53.90 246.08 53.68 247.08 53.46 248.08 53.23 249.08 53.01 250.08 52.79 251.08 52.56 252.08 52.34 253.08 52.11 254.08 51.88 255.08 51.65 256.08 51.42 257.08 51.39 258.08 51.16 259.08 50.92 260.08 50.89 261.08 50.65 262.08 50.61 263.08 50.37 264.08 50.33 265.08 50.08 266.08 50.04 267.08 49.99 268.08 49.74 269.08 49.69 270.08 49.64 271.08 49.59 272.08 49.33 273.08 49.27 274.08 49.21 275.08 49.15 276.08 49.09 277.08 49.02 278.08 48.95 279.08 48.88 280.08 48.81 281.08 48.74 282.08 48.66 283.08 48.59 284.08 48.51
07 Jun 2008 245.07 52.75 246.07 52.53 247.07 52.30 248.07 52.07 249.07 51.84 250.07 51.61 251.07 51.38 252.07 51.14 253.07 50.91 254.07 50.67 255.07 50.44 256.07 50.20 257.07 50.16 258.07 49.92 259.07 49.67 260.07 49.63 261.07 49.38 262.07 49.33 263.07 49.08 264.07 49.03 265.07 48.78 266.07 48.72 267.07 48.67 268.07 48.41 269.07 48.35 270.07 48.29 271.07 48.22 272.07 48.16 273.07 48.09 274.07 47.82 275.07 47.75 276.07 47.67 277.07 47.60 278.07 47.52 279.07 47.44 280.07 47.56 281.07 47.47 282.07 47.39 283.07 47.30 284.07 47.21 285.07 47.11
08 Jun 2008 246.06 51.32 247.06 51.08 248.06 50.85 249.06 50.61 250.06 50.37 251.06 50.13 252.06 49.89 253.06 49.65 254.06 49.40 255.06 49.16 256.06 48.91 257.06 48.86 258.06 48.61 259.06 48.36 260.06 48.30 261.06 48.05 262.06 47.99 263.06 47.73 264.06 47.67 265.06 47.40 266.06 47.34 267.06 47.27 268.06 47.20 269.06 46.93 270.06 46.86 271.06 46.79 272.06 46.71 273.06 46.63 274.06 46.55 275.06 46.47 276.06 46.39 277.06 46.30 278.06 46.21 279.06 46.12 280.06 46.03 281.06 45.94 282.06 46.04 283.06 45.95 284.06 45.85 285.06 45.75 286.06 45.44
09 Jun 2008 246.88 49.85 247.88 49.60 248.88 49.36 249.88 49.11 250.88 48.86 251.88 48.61 252.88 48.36 253.88 48.10 254.88 47.85 255.88 47.59 256.88 47.33 257.88 47.27 258.88 47.01 259.88 46.95 260.88 46.68 261.88 46.62 262.88 46.35 263.88 46.28 264.88 46.20 265.88 45.93 266.88 45.85 267.88 45.78 268.88 45.70 269.88 45.41 270.88 45.33 271.88 45.25 272.88 45.16 273.88 45.07 274.88 44.98 275.88 44.89 276.88 44.79 277.88 44.90 278.88 44.80 279.88 44.70 280.88 44.60 281.88 44.49 282.88 44.39 283.88 44.48 284.88 44.18 285.88 43.87 286.88 43.56 287.88 43.25 288.88 42.93
10 Jun 2008 247.87 48.24 248.87 47.99 249.87 47.73 250.87 47.47 251.87 47.21 252.87 46.95 253.87 46.69 254.87 46.42 255.87 46.16 256.87 45.89 257.87 45.82 258.87 45.55 259.87 45.48 260.87 45.20 261.87 45.13 262.87 44.85 263.87 44.77 264.87 44.69 265.87 44.40 266.87 44.32 267.87 44.23 268.87 44.14 269.87 44.05 270.87 43.96 271.87 43.87 272.87 43.77 273.87 43.68 274.87 43.58 275.87 43.48 276.87 43.38 277.87 43.27 278.87 43.17 279.87 43.26 280.87 43.16 281.87 43.05 282.87 42.94 283.87 42.83 284.87 42.52 285.87 42.20 286.87 41.89 287.87 41.58 288.87 41.26 289.87 40.94
11 Jun 2008 248.87 46.54 249.87 46.28 250.87 46.01 251.87 45.74 252.87 45.47 253.87 45.20 254.87 44.93 255.87 44.65 256.87 44.37 257.87 44.30 258.87 44.02 259.87 43.93 260.87 43.65 261.87 43.57 262.87 43.28 263.87 43.19 264.87 43.10 265.87 43.01 266.87 42.92 267.87 42.62 268.87 42.53 269.87 42.43 270.87 42.33 271.87 42.23 272.87 42.13 273.87 42.03 274.87 41.93 275.87 42.02 276.87 41.91 277.87 41.81 278.87 41.70 279.87 41.59 280.87 41.68 281.87 41.57 282.87 41.46 283.87 41.14 284.87 40.83 285.87 40.51 286.87 40.20 287.87 39.89 288.87 39.57 289.87 39.25 290.87 38.94
12 Jun 2008 249.87 44.74 250.87 44.47 251.87 44.19 252.87 43.91 253.87 43.63 254.87 43.35 255.87 43.07 256.87 42.78 257.87 42.70 258.87 42.41 259.87 42.32 260.87 42.03 261.87 41.94 262.87 41.85 263.87 41.55 264.87 41.46 265.87 41.36 266.87 41.26 267.87 41.16 268.87 41.06 269.87 40.96 270.87 40.85 271.87 40.75 272.87 40.64 273.87 40.54 274.87 40.43 275.87 40.32 276.87 40.22 277.87 40.31 278.87 40.20 279.87 40.09 280.87 39.97 281.87 40.06 282.87 39.75 283.87 39.44 284.87 39.13 285.87 38.81 286.87 38.50 287.87 38.19 288.87 37.88 289.87 37.56 290.87 37.25 291.87 36.94
13 Jun 2008 250.69 42.91 251.69 42.62 252.69 42.34 253.69 42.05 254.69 41.76 255.69 41.47 256.69 41.18 257.69 41.09 258.69 40.80 259.69 40.70 260.69 40.41 261.69 40.31 262.69 40.21 263.69 40.11 264.69 39.81 265.69 39.71 266.69 39.61 267.69 39.51 268.69 39.40 269.69 39.30 270.69 39.19 271.69 39.09 272.69 38.98 273.69 38.87 274.69 38.77 275.69 38.66 276.69 38.75 277.69 38.64 278.69 38.53 279.69 38.42 280.69 38.51 281.69 38.40 282.69 38.09 283.69 37.79 284.69 37.48 285.69 37.17 286.69 36.86 287.69 36.55 288.69 36.24 289.69 35.94 290.69 35.63 291.69 35.32 292.69 35.02
14 Jun 2008 251.70 40.93 252.70 40.64 253.70 40.34 254.70 40.05 255.70 39.76 256.70 39.66 257.70 39.37 258.70 39.07 259.70 38.97 260.70 38.87 261.70 38.57 262.70 38.47 263.70 38.37 264.70 38.27 265.70 37.96 266.70 37.86 267.70 37.76 268.70 37.65 269.70 37.55 270.70 37.44 271.70 37.34 272.70 37.23 273.70 37.33 274.70 37.22 275.70 37.11 276.70 37.01 277.70 36.90 278.70 36.80 279.70 36.89 280.70 36.79 281.70 36.68 282.70 36.38 283.70 36.07 284.70 35.77 285.70 35.47 286.70 35.16 287.70 34.86 288.70 34.56 289.70 34.26 290.70 33.96 291.70 33.66 292.70 33.36 293.70 33.06
15 Jun 2008 252.71 38.87 253.71 38.58 254.71 38.28 255.71 37.99 256.71 37.89 257.71 37.59 258.71 37.49 259.71 37.19 260.71 37.09 261.71 36.79 262.71 36.69 263.71 36.59 264.71 36.48 265.71 36.38 266.71 36.28 267.71 36.18 268.71 36.08 269.71 35.97 270.71 35.87 271.71 35.77 272.71 35.66 273.71 35.56 274.71 35.46 275.71 35.36 276.71 35.26 277.71 35.36 278.71 35.26 279.71 35.15 280.71 35.06 281.71 34.76 282.71 34.46 283.71 34.16 284.71 33.86 285.71 33.57 286.71 33.27 287.71 32.98 288.71 32.68 289.71 32.39 290.71 32.10 291.71 31.81 292.71 31.52 293.71 31.23 294.71 30.94
16 Jun 2008 253.73 36.76 254.73 36.46 255.73 36.16 256.73 36.06 257.73 35.77 258.73 35.67 259.73 35.37 260.73 35.27 261.73 35.17 262.73 34.87 263.73 34.77 264.73 34.67 265.73 34.57 266.73 34.47 267.73 34.37 268.73 34.27 269.73 34.18 270.73 34.08 271.73 33.98 272.73 33.88 273.73 33.78 274.73 33.69 275.73 33.59 276.73 33.50 277.73 33.60 278.73 33.51 279.73 33.41 280.73 33.32 281.73 33.03 282.73 32.74 283.73 32.45 284.73 32.16 285.73 31.87 286.73 31.58 287.73 31.29 288.73 31.01 289.73 30.72 290.73 30.44 291.73 30.15 292.73 29.87 293.73 29.59 294.73 29.31 295.73 29.03
17 Jun 2008 254.55 34.65 255.55 34.35 256.55 34.25 257.55 33.96 258.55 33.86 259.55 33.57 260.55 33.47 261.55 33.37 262.55 33.08 263.55 32.98 264.55 32.89 265.55 32.79 266.55 32.70 267.55 32.60 268.55 32.51 269.55 32.41 270.55 32.32 271.55 32.23 272.55 32.14 273.55 32.05 274.55 31.96 275.55 31.87 276.55 31.78 277.55 31.69 278.55 31.60 279.55 31.71 280.55 31.63 281.55 31.27 282.55 30.73 283.55 30.19 284.55 29.85 285.55 29.71 286.55 29.37 287.55 29.24 288.55 29.10 289.55 28.90 290.55 28.62 291.55 28.35 292.55 28.07 293.55 27.80 294.55 27.53 295.55 27.25 296.55 26.98
18 Jun 2008 255.57 32.44 256.57 32.34 257.57 32.05 258.57 31.96 259.57 31.67 260.57 31.57 261.57 31.48 262.57 31.39 263.57 31.10 264.57 31.01 265.57 30.92 266.57 30.83 267.57 30.74 268.57 30.66 269.57 30.57 270.57 30.48 271.57 30.40 272.57 30.31 273.57 30.23 274.57 30.14 275.57 30.06 276.57 29.98 277.57 29.90 278.57 29.52 279.57 29.01 280.57 28.50 281.57 27.99 282.57 27.89 283.57 27.59 284.57 27.49 285.57 27.20 286.57 27.11 287.57 27.03 288.57 26.95 289.57 26.88 290.57 26.62 291.57 26.56 292.57 26.39 293.57 26.12 294.57 25.86 295.57 25.59 296.57 25.33 297.57 25.06
19 Jun 2008 256.59 31.58 257.59 31.30 258.59 31.21 259.59 31.12 260.59 30.84 261.59 30.75 262.59 30.67 263.59 30.38 264.59 30.30 265.59 30.21 266.59 30.13 267.59 30.05 268.59 29.97 269.59 29.89 270.59 29.81 271.59 29.73 272.59 29.65 273.59 29.57 274.59 29.48 275.59 29.00 276.59 28.52 277.59 28.05 278.59 27.60 279.59 27.53 280.59 27.45 281.59 27.18 282.59 26.91 283.59 26.64 284.59 26.44 285.59 26.20 286.59 26.17 287.59 26.15 288.59 25.93 289.59 25.91 290.59 25.90 291.59 25.70 292.59 25.71 293.59 25.52 294.59 25.34 295.59 25.08 296.59 24.62 297.59 24.36 298.59 24.11
20 Jun 2008 257.62 31.09 258.62 31.01 259.62 30.93 260.62 30.65 261.62 30.57 262.62 30.49 263.62 30.21 264.62 30.14 265.62 30.06 266.62 29.98 267.62 29.91 268.62 29.83 269.62 29.76 270.62 29.69 271.62 29.41 272.62 29.10 273.62 28.65 274.62 28.21 275.62 27.77 276.62 27.66 277.62 27.59 278.62 27.53 279.62 27.46 280.62 27.40 281.62 27.13 282.62 26.87 283.62 26.60 284.62 26.34 285.62 26.08 286.62 25.70 287.62 25.72 288.62 25.55 289.62 25.59 290.62 25.43 291.62 25.48 292.62 25.33 293.62 25.39 294.62 25.15 295.62 24.90 296.62 24.65 297.62 24.39 298.62 24.14 299.62 23.88
21 Jun 2008 258.65 30.76 259.65 30.48 260.65 30.41 261.65 30.33 262.65 30.06 263.65 29.99 264.65 29.92 265.65 29.85 266.65 29.78 267.65 29.71 268.65 29.44 269.65 29.19 270.65 28.78 271.65 28.37 272.65 27.97 273.65 27.57 274.65 27.44 275.65 27.38 276.65 27.32 277.65 27.25 278.65 27.19 279.65 27.13 280.65 27.07 281.65 26.81 282.65 26.55 283.65 26.29 284.65 26.03 285.65 25.78 286.65 25.52 287.65 25.28 288.65 25.15 289.65 25.23 290.65 25.11 291.65 24.99 292.65 25.08 293.65 24.97 294.65 24.87 295.65 24.83 296.65 24.58 297.65 24.33 298.65 24.08 299.65 23.83 300.65 23.58
22 Jun 2008 259.68 30.36 260.68 30.29 261.68 30.23 262.68 29.96 263.68 29.89 264.68 29.83 265.68 29.76 266.68 29.48 267.68 29.09 268.68 28.72 269.68 28.34 270.68 27.97 271.68 27.61 272.68 27.52 273.68 27.46 274.68 27.40 275.68 27.35 276.68 27.29 277.68 27.23 278.68 27.17 279.68 27.11 280.68 27.06 281.68 26.80 282.68 26.55 283.68 26.29 284.68 26.04 285.68 25.78 286.68 25.53 287.68 25.28 288.68 25.04 289.68 24.95 290.68 24.86 291.68 24.77 292.68 24.69 293.68 24.81 294.68 24.73 295.68 24.66 296.68 24.59 297.68 24.36 298.68 24.11 299.68 23.86 300.68 23.61 301.68 23.36
23 Jun 2008 260.49 30.36 261.49 30.10 262.49 30.04 263.49 29.98 264.49 29.65 265.49 29.30 266.49 28.96 267.49 28.61 268.49 28.27 269.49 27.94 270.49 27.60 271.49 27.50 272.49 27.45 273.49 27.39 274.49 27.33 275.49 27.28 276.49 27.22 277.49 27.17 278.49 27.11 279.49 27.06 280.49 27.01 281.49 26.95 282.49 26.70 283.49 26.45 284.49 26.19 285.49 25.94 286.49 25.69 287.49 25.44 288.49 25.19 289.49 24.94 290.49 24.69 291.49 24.62 292.49 24.56 293.49 24.50 294.49 24.64 295.49 24.58 296.49 24.53 297.49 24.48 298.49 24.28 299.49 24.03 300.49 23.78 301.49 23.53
24 Jun 2008 261.53 30.03 262.53 29.75 263.53 29.43 264.53 29.11 265.53 28.79 266.53 28.48 267.53 28.17 268.53 27.87 269.53 27.58 270.53 27.52 271.53 27.27 272.53 27.21 273.53 27.16 274.53 27.11 275.53 27.05 276.53 27.00 277.53 26.95 278.53 26.90 279.53 26.84 280.53 26.79 281.53 26.74 282.53 26.69 283.53 26.42 284.53 26.18 285.53 25.93 286.53 25.68 287.53 25.43 288.53 25.18 289.53 24.93 290.53 24.68 291.53 24.42 292.53 24.33 293.53 24.29 294.53 24.25 295.53 24.20 296.53 24.16 297.53 24.12 298.53 24.09 299.53 24.01 300.53 23.76 301.53 23.51 302.53 23.26
25 Jun 2008 262.57 29.46 263.57 29.17 264.57 28.88 265.57 28.59 266.57 28.30 267.57 28.02 268.57 27.74 269.57 27.47 270.57 27.39 271.57 27.34 272.57 27.29 273.57 27.04 274.57 26.98 275.57 26.93 276.57 26.88 277.57 26.83 278.57 26.77 279.57 26.72 280.57 26.67 281.57 26.52 282.57 26.47 283.57 26.42 284.57 26.26 285.57 26.01 286.57 25.76 287.57 25.51 288.57 25.25 289.57 25.00 290.57 24.75 291.57 24.50 292.57 24.26 293.57 24.23 294.57 24.20 295.57 24.16 296.57 24.13 297.57 24.11 298.57 24.08 299.57 24.05 300.57 23.81 301.57 23.56 302.57 23.30 303.57 23.05
26 Jun 2008 263.62 28.39 264.62 28.12 265.62 27.86 266.62 27.60 267.62 27.34 268.62 27.08 269.62 26.82 270.62 26.58 271.62 26.53 272.62 26.48 273.62 26.42 274.62 26.17 275.62 26.12 276.62 26.07 277.62 26.01 278.62 25.96 279.62 25.91 280.62 25.86 281.62 25.80 282.62 25.75 283.62 25.61 284.62 25.57 285.62 25.39 286.62 25.14 287.62 24.88 288.62 24.63 289.62 24.37 290.62 24.12 291.62 23.86 292.62 23.61 293.62 23.35 294.62 23.29 295.62 23.27 296.62 23.25 297.62 23.23 298.62 23.21 299.62 23.19 300.62 22.97 301.62 22.89 302.62 22.63 303.62 22.37 304.62 22.11
27 Jun 2008 264.66 25.84 265.66 25.60 266.66 25.35 267.66 25.11 268.66 24.87 269.66 24.63 270.66 24.39 271.66 24.15 272.66 24.00 273.66 23.95 274.66 23.70 275.66 23.64 276.66 23.59 277.66 23.53 278.66 23.48 279.66 23.42 280.66 23.37 281.66 23.31 282.66 23.26 283.66 23.20 284.66 23.15 285.66 23.09 286.66 22.83 287.66 22.58 288.66 22.32 289.66 22.06 290.66 21.80 291.66 21.54 292.66 21.28 293.66 21.03 294.66 20.77 295.66 20.74 296.66 20.72 297.66 20.71 298.66 20.69 299.66 20.48 300.66 20.46 301.66 20.45 302.66 20.27 303.66 20.01 304.66 19.74 305.66 19.48
28 Jun 2008 265.71 23.00 266.71 22.77 267.71 22.54 268.71 22.31 269.71 22.08 270.71 21.85 271.71 21.63 272.71 21.40 273.71 21.18 274.71 20.95 275.71 20.73 276.71 20.67 277.71 20.61 278.71 20.55 279.71 20.49 280.71 20.44 281.71 20.38 282.71 20.32 283.71 20.06 284.71 20.00 285.71 19.94 286.71 19.88 287.71 19.82 288.71 19.55 289.71 19.29 290.71 19.03 291.71 18.77 292.71 18.50 293.71 18.24 294.71 17.98 295.71 17.79 296.71 17.78 297.71 17.77 298.71 17.56 299.71 17.55 300.71 17.53 301.71 17.52 302.71 17.31 303.71 17.17 304.71 73.73 305.71 73.73 306.71 73.73
29 Jun 2008 266.76 19.86 267.76 19.64 268.76 19.42 269.76 19.21 270.76 18.99 271.76 18.77 272.76 18.55 273.76 18.34 274.76 18.12 275.76 17.90 276.76 17.69 277.76 17.47 278.76 17.26 279.76 17.05 280.76 16.88 281.76 16.82 282.76 16.76 283.76 16.69 284.76 16.63 285.76 16.56 286.76 16.50 287.76 16.43 288.76 16.37 289.76 16.10 290.76 15.83 291.76 15.57 292.76 15.30 293.76 15.03 294.76 14.76 295.76 73.04 296.76 73.04 297.76 73.04 298.76 73.04 299.76 73.04 300.76 73.04 301.76 73.04 302.76 73.04 303.76 73.04 304.76 73.04 305.76 73.04 306.76 73.04 307.76 73.04
30 Jun 2008 267.57 16.59 268.57 16.53 269.57 16.27 270.57 16.21 271.57 15.95 272.57 15.79 273.57 15.58 274.57 15.37 275.57 15.16 276.57 14.95 277.57 14.74 278.57 14.53 279.57 14.32 280.57 14.11 281.57 13.90 282.57 13.69 283.57 13.48 284.57 13.28 285.57 13.07 286.57 12.95 287.57 72.27 288.57 72.27 289.57 72.27 290.57 72.27 291.57 72.27 292.57 72.27 293.57 72.27 294.57 72.27 295.57 72.27 296.57 72.27 297.57 72.27 298.57 72.27 299.57 72.27 300.57 72.27 301.57 72.27 302.57 72.27 303.57 72.27 304.57 72.27 305.57 72.27 306.57 72.27 307.57 72.27 308.57 72.27 309.57 72.27
01 Jul 2008 268.62 13.09 269.62 12.83 270.62 12.76 271.62 12.49 272.62 12.43 273.62 12.16 274.62 12.09 275.62 12.02 276.62 11.75 277.62 11.68 278.62 11.61 279.62 71.31 280.62 71.31 281.62 71.31 282.62 71.31 283.62 71.31 284.62 71.31 285.62 71.31 286.62 71.31 287.62 71.31 288.62 71.31 289.62 71.31 290.62 71.31 291.62 71.31 292.62 71.31 293.62 71.31 294.62 71.31 295.62 71.31 296.62 71.31 297.62 71.31 298.62 71.31 299.62 71.31 300.62 71.31 301.62 71.31 302.62 71.31 303.62 71.31 304.62 71.31 305.62 71.31 306.62 71.31 307.62 71.31 308.62 71.31 309.62 71.31 310.62 71.31
02 Jul 2008 269.68 09.42 270.68 09.34 271.68 09.07 272.68 70.32 273.68 70.32 274.68 70.32 275.68 70.32 276.68 70.32 277.68 70.32 278.68 70.32 279.68 70.32 280.68 70.32 281.68 70.32 282.68 70.32 283.68 70.32 284.68 70.32 285.68 70.32 286.68 70.32 287.68 70.32 288.68 70.32 289.68 70.32 290.68 70.32 291.68 70.32 292.68 70.32 293.68 70.32 294.68 70.32 295.68 70.32 296.68 70.32 297.68 70.32 298.68 70.32 299.68 70.32 300.68 70.32 301.68 70.32 302.68 70.32 303.68 70.32 304.68 70.32 305.68 70.32 306.68 70.32 307.68 70.32 308.68 70.32 309.68 70.32 310.68 70.32 311.68 70.32
03 Jul 2008 270.74 69.21 271.74 69.21 272.74 69.21 273.74 69.21 274.74 69.21 275.74 69.21 276.74 69.21 277.74 69.21 278.74 69.21 279.74 69.21 280.74 69.21 281.74 69.21 282.74 69.21 283.74 69.21 284.74 69.21 285.74 69.21 286.74 69.21 287.74 69.21 288.74 69.21 289.74 69.21 290.74 69.21 291.74 69.21 292.74 69.21 293.74 69.21 294.74 69.21 295.74 69.21 296.74 69.21 297.74 69.21 298.74 69.21 299.74 69.21 300.74 69.21 301.74 69.21 302.74 69.21 303.74 69.21 304.74 69.21 305.74 69.21 306.74 69.21 307.74 69.21 308.74 69.21 309.74 69.21 310.74 69.21 311.74 69.21 312.74 69.21
04 Jul 2008 271.80 68.39 272.80 68.39 273.80 68.39 274.80 68.39 275.80 68.39 276.80 68.39 277.80 68.39 278.80 68.39 279.80 68.39 280.80 68.39 281.80 68.39 282.80 68.39 283.80 68.39 284.80 68.39 285.80 68.39 286.80 68.39 287.80 68.39 288.80 68.39 289.80 68.39 290.80 68.39 291.80 68.39 292.80 68.39 293.80 68.39 294.80 68.39 295.80 68.39 296.80 68.39 297.80 68.39 298.80 68.39 299.80 68.39 300.80 68.39 301.80 68.39 302.80 68.39 303.80 68.39 304.80 68.39 305.80 68.39 306.80 68.39 307.80 68.39 308.80 68.39 309.80 68.39 310.80 68.39 311.80 68.39 312.80 68.39 313.80 68.39
05 Jul 2008 272.86 62.69 273.86 62.69 274.86 62.69 275.86 62.69 276.86 62.69 277.86 62.69 278.86 62.69 279.86 62.69 280.86 62.69 281.86 62.69 282.86 62.69 283.86 62.69 284.86 62.69 285.86 62.69 286.86 62.69 287.86 62.69 288.86 62.69 289.86 62.69 290.86 62.69 291.86 62.69 292.86 62.69 293.86 62.69 294.86 62.69 295.86 62.69 296.86 62.69 297.86 62.69 298.86 62.69 299.86 62.69 300.86 62.69 301.86 62.69 302.86 62.69 303.86 62.69 304.86 62.69 305.86 62.69 306.86 62.69 307.86 62.69 308.86 62.69 309.86 62.69 310.86 62.69 311.86 62.69 312.86 62.69 313.86 62.69 314.86 62.69
06 Jul 2008 273.92 61.91 274.92 61.91 275.92 61.91 276.92 61.91 277.92 61.91 278.92 61.91 279.92 61.91 280.92 61.91 281.92 61.91 282.92 61.91 283.92 61.91 284.92 61.91 285.92 61.91 286.92 61.91 287.92 61.91 288.92 61.91 289.92 61.91 290.92 61.91 291.92 61.91 292.92 61.91 293.92 61.91 294.92 61.91 295.92 61.91 296.92 61.91 297.92 61.91 298.92 61.91 299.92 61.91 300.92 61.91 301.92 61.91 302.92 61.91 303.92 61.91 304.92 61.91 305.92 61.91 306.92 61.91 307.92 61.91 308.92 61.91 309.92 61.91 310.92 61.91 311.92 61.91 312.92 61.91 313.92 61.91 314.92 61.91 315.92 61.91
07 Jul 2008 274.99 61.16 275.99 61.16 276.99 61.16 277.99 61.16 278.99 61.16 279.99 61.16 280.99 61.16 281.99 61.16 282.99 61.16 283.99 61.16 284.99 61.16 285.99 61.16 286.99 61.16 287.99 61.16 288.99 61.16 289.99 61.16 290.99 61.16 291.99 61.16 292.99 61.16 293.99 61.16 294.99 61.16 295.99 61.16 296.99 61.16 297.99 61.16 298.99 61.16 299.99 61.16 300.99 61.16 301.99 61.16 302.99 61.16 303.99 61.16 304.99 61.16 305.99 61.16 306.99 61.16 307.99 61.16 308.99 61.16 309.99 61.16 310.99 61.16 311.99 61.16 312.99 61.16 313.99 61.16 314.99 61.16 315.99 61.16 316.99 61.16
08 Jul 2008 276.05 60.63 277.05 60.63 278.05 60.63 279.05 60.63 280.05 60.63 281.05 60.63 282.05 60.63 283.05 60.63 284.05 60.63 285.05 60.63 286.05 60.63 287.05 60.63 288.05 60.63 289.05 60.63 290.05 60.63 291.05 60.63 292.05 60.63 293.05 60.63 294.05 60.63 295.05 60.63 296.05 60.63 297.05 60.63 298.05 60.63 299.05 60.63 300.05 60.63 301.05 60.63 302.05 60.63 303.05 60.63 304.05 60.63 305.05 60.63 306.05 60.63 307.05 60.63 308.05 60.63 309.05 60.63 310.05 60.63 311.05 60.63 312.05 60.63 313.05 60.63 314.05 60.63 315.05 60.63 316.05 60.63 317.05 60.63 318.05 60.63
09 Jul 2008 277.12 59.94 278.12 59.94 279.12 59.94 280.12 59.94 281.12 59.94 282.12 59.94 283.12 59.94 284.12 59.94 285.12 59.94 286.12 59.94 287.12 59.94 288.12 59.94 289.12 59.94 290.12 59.94 291.12 59.94 292.12 59.94 293.12 59.94 294.12 59.94 295.12 59.94 296.12 59.94 297.12 59.94 298.12 59.94 299.12 59.94 300.12 59.94 301.12 59.94 302.12 59.94 303.12 59.94 304.12 59.94 305.12 59.94 306.12 59.94 307.12 59.94 308.12 59.94 309.12 59.94 310.12 59.94 311.12 59.94 312.12 59.94 313.12 59.94 314.12 59.94 315.12 59.94 316.12 59.94 317.12 59.94 318.12 59.94 319.12 59.94
10 Jul 2008 278.19 59.47 279.19 59.47 280.19 59.47 281.19 59.47 282.19 59.47 283.19 59.47 284.19 59.47 285.19 59.47 286.19 59.47 287.19 59.47 288.19 59.47 289.19 59.47 290.19 59.47 291.19 59.47 292.19 59.47 293.19 59.47 294.19 59.47 295.19 59.47 296.19 59.47 297.19 59.47 298.19 59.47 299.19 59.47 300.19 59.47 301.19 59.47 302.19 59.47 303.19 59.47 304.19 59.47 305.19 59.47 306.19 59.47 307.19 59.47 308.19 59.47 309.19 59.47 310.19 59.47 311.19 59.47 312.19 59.47 313.19 59.47 314.19 59.47 315.19 59.47 316.19 59.47 317.19 59.47 318.19 59.47 319.19 59.47 320.19 59.47
11 Jul 2008 279.26 59.03 280.26 59.03 281.26 59.03 282.26 59.03 283.26 59.03 284.26 59.03 285.26 59.03 286.26 59.03 287.26 59.03 288.26 59.03 289.26 59.03 290.26 59.03 291.26 59.03 292.26 59.03 293.26 59.03 294.26 59.03 295.26 59.03 296.26 59.03 297.26 59.03 298.26 59.03 299.26 59.03 300.26 59.03 301.26 59.03 302.26 59.03 303.26 59.03 304.26 59.03 305.26 59.03 306.26 59.03 307.26 59.03 308.26 59.03 309.26 59.03 310.26 59.03 311.26 59.03 312.26 59.03 313.26 59.03 314.26 59.03 315.26 59.03 316.26 59.03 317.26 59.03 318.26 59.03 319.26 59.03 320.26 59.03 321.26 59.03
12 Jul 2008 280.33 58.62 281.33 58.62 282.33 58.62 283.33 58.62 284.33 58.62 285.33 58.62 286.33 58.62 287.33 58.62 288.33 58.62 289.33 58.62 290.33 58.62 291.33 58.62 292.33 58.62 293.33 58.62 294.33 58.62 295.33 58.62 296.33 58.62 297.33 58.62 298.33 58.62 299.33 58.62 300.33 58.62 301.33 58.62 302.33 58.62 303.33 58.62 304.33 58.62 305.33 58.62 306.33 58.62 307.33 58.62 308.33 58.62 309.33 58.62 310.33 58.62 311.33 58.62 312.33 58.62 313.33 58.62 314.33 58.62 315.33 58.62 316.33 58.62 317.33 58.62 318.33 58.62 319.33 58.62 320.33 58.62 321.33 58.62 322.33 58.62
13 Jul 2008 281.40 58.43 282.40 58.43 283.40 58.43 284.40 58.43 285.40 58.43 286.40 58.43 287.40 58.43 288.40 58.43 289.40 58.43 290.40 58.43 291.40 58.43 292.40 58.43 293.40 58.43 294.40 58.43 295.40 58.43 296.40 58.43 297.40 58.43 298.40 58.43 299.40 58.43 300.40 58.43 301.40 58.43 302.40 58.43 303.40 58.43 304.40 58.43 305.40 58.43 306.40 58.43 307.40 58.43 308.40 58.43 309.40 58.43 310.40 58.43 311.40 58.43 312.40 58.43 313.40 58.43 314.40 58.43 315.40 58.43 316.40 58.43 317.40 58.43 318.40 58.43 319.40 58.43 320.40 58.43 321.40 58.43 322.40 58.43 323.40 58.43
14 Jul 2008 282.47 58.06 283.47 58.06 284.47 58.06 285.47 58.06 286.47 58.06 287.47 58.06 288.47 58.06 289.47 58.06 290.47 58.06 291.47 58.06 292.47 58.06 293.47 58.06 294.47 58.06 295.47 58.06 296.47 58.06 297.47 58.06 298.47 58.06 299.47 58.06 300.47 58.06 301.47 58.06 302.47 58.06 303.47 58.06 304.47 58.06 305.47 58.06 306.47 58.06 307.47 58.06 308.47 58.06 309.47 58.06 310.47 58.06 311.47 58.06 312.47 58.06 313.47 58.06 314.47 58.06 315.47 58.06 316.47 58.06 317.47 58.06 318.47 58.06 319.47 58.06 320.47 58.06 321.47 58.06 322.47 58.06 323.47 58.06 324.47 58.01
15 Jul 2008 283.53 57.92 284.53 57.92 285.53 57.92 286.53 57.92 287.53 57.92 288.53 57.92 289.53 57.92 290.53 57.92 291.53 57.92 292.53 57.92 293.53 57.92 294.53 57.92 295.53 57.92 296.53 57.92 297.53 57.92 298.53 57.92 299.53 57.92 300.53 57.92 301.53 57.92 302.53 57.92 303.53 57.92 304.53 57.92 305.53 57.92 306.53 57.92 307.53 57.92 308.53 57.92 309.53 57.92 310.53 57.92 311.53 57.92 312.53 57.92 313.53 57.80 314.53 57.58 315.53 57.56 316.53 57.34 317.53 57.32 318.53 57.30 319.53 57.08 320.53 57.06 321.53 56.84 322.53 56.82 323.53 56.80 324.53 56.57 325.53 56.55
16 Jul 2008 284.60 57.59 285.60 57.59 286.60 57.59 287.60 57.59 288.60 57.59 289.60 57.59 290.60 57.59 291.60 57.59 292.60 57.59 293.60 57.59 294.60 57.59 295.60 57.59 296.60 57.59 297.60 57.59 298.60 57.59 299.60 57.59 300.60 57.59 301.60 57.59 302.60 57.59 303.60 57.59 304.60 57.59 305.60 57.59 306.60 57.52 307.60 57.30 308.60 57.28 309.60 57.07 310.60 56.85 311.60 56.83 312.60 56.62 313.60 56.40 314.60 56.38 315.60 56.16 316.60 56.14 317.60 55.92 318.60 55.90 319.60 55.88 320.60 55.66 321.60 55.63 322.60 55.41 323.60 55.39 324.60 55.36 325.60 55.14 326.60 55.11
17 Jul 2008 285.67 57.48 286.67 57.48 287.67 57.48 288.67 57.48 289.67 57.48 290.67 57.48 291.67 57.48 292.67 57.48 293.67 57.48 294.67 57.48 295.67 57.48 296.67 57.48 297.67 57.48 298.67 57.48 299.67 57.48 300.67 57.48 301.67 57.33 302.67 57.09 303.67 56.85 304.67 56.60 305.67 56.36 306.67 56.34 307.67 56.13 308.67 55.91 309.67 55.89 310.67 55.68 311.67 55.46 312.67 55.44 313.67 55.22 314.67 55.00 315.67 54.98 316.67 54.76 317.67 54.74 318.67 54.72 319.67 54.50 320.67 54.47 321.67 54.25 322.67 54.22 323.67 54.19 324.67 53.97 325.67 53.94 326.67 53.91 327.67 53.88
18 Jul 2008 286.74 57.19 287.74 57.19 288.74 57.19 289.74 57.19 290.74 57.19 291.74 57.19 292.74 57.19 293.74 57.19 294.74 57.19 295.74 57.19 296.74 57.19 297.74 57.19 298.74 56.96 299.74 56.72 300.74 56.47 301.74 56.22 302.74 55.97 303.74 55.71 304.74 55.45 305.74 55.21 306.74 55.00 307.74 54.98 308.74 54.76 309.74 54.54 310.74 54.53 311.74 54.31 312.74 54.09 313.74 54.07 314.74 53.84 315.74 53.82 316.74 53.60 317.74 53.57 318.74 53.35 319.74 53.32 320.74 53.09 321.74 53.06 322.74 53.03 323.74 52.80 324.74 52.77 325.74 52.73 326.74 52.70 327.74 52.46 328.74 52.42
19 Jul 2008 287.81 57.11 288.81 57.11 289.81 57.11 290.81 57.11 291.81 57.11 292.81 57.11 293.81 57.07 294.81 56.82 295.81 56.58 296.81 56.33 297.81 56.08 298.81 55.83 299.81 55.57 300.81 55.30 301.81 55.03 302.81 54.76 303.81 54.51 304.81 54.30 305.81 54.08 306.81 53.86 307.81 53.84 308.81 53.62 309.81 53.40 310.81 53.18 311.81 53.16 312.81 52.94 313.81 52.91 314.81 52.69 315.81 52.66 316.81 52.43 317.81 52.40 318.81 52.17 319.81 52.14 320.81 51.91 321.81 51.87 322.81 51.84 323.81 51.60 324.81 51.56 325.81 51.52 326.81 51.47 327.81 51.43 328.81 51.18 329.81 51.14
20 Jul 2008 288.88 57.04 289.88 56.92 290.88 56.68 291.88 56.43 292.88 56.18 293.88 55.93 294.88 55.67 295.88 55.41 296.88 55.14 297.88 54.87 298.88 54.59 299.88 54.31 300.88 54.05 301.88 53.83 302.88 53.61 303.88 53.39 304.88 53.17 305.88 52.95 306.88 52.73 307.88 52.51 308.88 52.49 309.88 52.26 310.88 52.04 311.88 52.01 312.88 51.78 313.88 51.75 314.88 51.52 315.88 51.29 316.88 51.25 317.88 51.22 318.88 50.98 319.88 50.94 320.88 50.70 321.88 50.66 322.88 50.61 323.88 50.57 324.88 50.32 325.88 50.27 326.88 50.22 327.88 50.16 328.88 50.11 329.88 50.05 330.88 49.99
21 Jul 2008 289.95 55.76 290.95 55.50 291.95 55.23 292.95 54.96 293.95 54.69 294.95 54.41 295.95 54.12 296.95 53.83 297.95 53.59 298.95 53.37 299.95 53.15 300.95 52.93 301.95 52.71 302.95 52.49 303.95 52.27 304.95 52.04 305.95 51.82 306.95 51.59 307.95 51.36 308.95 51.33 309.95 51.10 310.95 50.87 311.95 50.84 312.95 50.60 313.95 50.56 314.95 50.33 315.95 50.29 316.95 50.04 317.95 50.00 318.95 49.76 319.95 49.71 320.95 49.66 321.95 49.41 322.95 49.35 323.95 49.30 324.95 49.24 325.95 49.18 326.95 49.12 327.95 49.06 328.95 48.79 329.95 48.72 330.95 48.65 331.95 48.58
22 Jul 2008 291.02 54.19 292.02 53.90 293.02 53.60 294.02 53.35 295.02 53.13 296.02 52.91 297.02 52.69 298.02 52.47 299.02 52.25 300.02 52.03 301.02 51.80 302.02 51.58 303.02 51.35 304.02 51.12 305.02 50.89 306.02 50.66 307.02 50.42 308.02 50.19 309.02 50.15 310.02 49.92 311.02 49.68 312.02 49.63 313.02 49.39 314.02 49.35 315.02 49.10 316.02 49.05 317.02 48.80 318.02 48.75 319.02 48.69 320.02 48.43 321.02 48.37 322.02 48.31 323.02 48.25 324.02 48.18 325.02 47.91 326.02 47.84 327.02 47.77 328.02 47.70 329.02 47.62 330.02 47.54 331.02 47.46 332.02 47.37 333.02 47.49
23 Jul 2008 292.08 52.68 293.08 52.46 294.08 52.24 295.08 52.01 296.08 51.79 297.08 51.56 298.08 51.34 299.08 51.11 300.08 50.88 301.08 50.65 302.08 50.41 303.08 50.18 304.08 49.94 305.08 49.71 306.08 49.47 307.08 49.22 308.08 48.98 309.08 48.94 310.08 48.69 311.08 48.44 312.08 48.39 313.08 48.14 314.08 48.08 315.08 47.82 316.08 47.77 317.08 47.70 318.08 47.44 319.08 47.37 320.08 47.31 321.08 47.24 322.08 46.96 323.08 46.89 324.08 46.81 325.08 46.73 326.08 46.65 327.08 46.56 328.08 46.47 329.08 46.39 330.08 46.29 331.08 46.20 332.08 46.30 333.08 46.20 334.08 46.10
24 Jul 2008 293.15 51.32 294.15 51.10 295.15 50.87 296.15 50.64 297.15 50.40 298.15 50.17 299.15 49.93 300.15 49.69 301.15 49.46 302.15 49.21 303.15 48.97 304.15 48.73 305.15 48.48 306.15 48.23 307.15 47.98 308.15 47.73 309.15 47.67 310.15 47.41 311.15 47.15 312.15 47.09 313.15 46.83 314.15 46.76 315.15 46.69 316.15 46.42 317.15 46.35 318.15 46.28 319.15 46.00 320.15 45.92 321.15 45.83 322.15 45.75 323.15 45.66 324.15 45.57 325.15 45.48 326.15 45.38 327.15 45.29 328.15 45.19 329.15 45.09 330.15 45.18 331.15 45.07 332.15 44.97 333.15 44.85 334.15 44.94 335.15 44.82
25 Jul 2008 294.21 49.92 295.21 49.68 296.21 49.44 297.21 49.20 298.21 48.96 299.21 48.71 300.21 48.46 301.21 48.22 302.21 47.96 303.21 47.71 304.21 47.46 305.21 47.20 306.21 46.94 307.21 46.68 308.21 46.41 309.21 46.35 310.21 46.08 311.21 46.01 312.21 45.74 313.21 45.66 314.21 45.38 315.21 45.30 316.21 45.22 317.21 44.93 318.21 44.85 319.21 44.76 320.21 44.66 321.21 44.57 322.21 44.47 323.21 44.37 324.21 44.27 325.21 44.16 326.21 44.06 327.21 43.95 328.21 44.04 329.21 43.92 330.21 43.81 331.21 43.69 332.21 43.57 333.21 43.64 334.21 43.52 335.21 43.39 336.21 43.27
26 Jul 2008 295.27 48.45 296.27 48.20 297.27 47.94 298.27 47.69 299.27 47.44 300.27 47.18 301.27 46.92 302.27 46.66 303.27 46.39 304.27 46.13 305.27 45.86 306.27 45.59 307.27 45.31 308.27 45.24 309.27 44.96 310.27 44.68 311.27 44.60 312.27 44.31 313.27 44.22 314.27 44.13 315.27 43.84 316.27 43.75 317.27 43.65 318.27 43.55 319.27 43.45 320.27 43.34 321.27 43.24 322.27 43.13 323.27 43.02 324.27 42.90 325.27 42.79 326.27 42.67 327.27 42.75 328.27 42.62 329.27 42.50 330.27 42.37 331.27 42.45 332.27 42.32 333.27 42.19 334.27 42.25 335.27 41.92 336.27 41.58 337.27 41.25
27 Jul 2008 296.33 46.89 297.33 46.63 298.33 46.37 299.33 46.10 300.33 45.83 301.33 45.56 302.33 45.29 303.33 45.01 304.33 44.73 305.33 44.45 306.33 44.17 307.33 43.88 308.33 43.80 309.33 43.51 310.33 43.41 311.33 43.12 312.33 43.02 313.33 42.72 314.33 42.62 315.33 42.52 316.33 42.41 317.33 42.30 318.33 42.19 319.33 42.08 320.33 41.96 321.33 41.84 322.33 41.72 323.33 41.60 324.33 41.48 325.33 41.35 326.33 41.42 327.33 41.30 328.33 41.16 329.33 41.23 330.33 41.10 331.33 40.96 332.33 41.03 333.33 40.89 334.33 40.55 335.33 40.21 336.33 39.87 337.33 39.53 338.33 39.19
28 Jul 2008 297.39 45.25 298.39 44.97 299.39 44.70 300.39 44.42 301.39 44.13 302.39 43.85 303.39 43.56 304.39 43.27 305.39 42.98 306.39 42.68 307.39 42.39 308.39 42.29 309.39 41.99 310.39 41.88 311.39 41.78 312.39 41.47 313.39 41.36 314.39 41.24 315.39 41.13 316.39 41.01 317.39 40.69 318.39 40.57 319.39 40.65 320.39 40.52 321.39 40.40 322.39 40.27 323.39 40.14 324.39 40.01 325.39 40.08 326.39 39.94 327.39 39.81 328.39 39.87 329.39 39.73 330.39 39.60 331.39 39.66 332.39 39.52 333.39 39.18 334.39 38.84 335.39 38.50 336.39 38.16 337.39 37.82 338.39 37.48 339.39 37.14
29 Jul 2008 298.45 43.51 299.45 43.22 300.45 42.93 301.45 42.64 302.45 42.34 303.45 42.04 304.45 41.74 305.45 41.44 306.45 41.13 307.45 41.03 308.45 40.72 309.45 40.60 310.45 40.29 311.45 40.17 312.45 40.06 313.45 39.74 314.45 39.61 315.45 39.49 316.45 39.37 317.45 39.24 318.45 39.11 319.45 38.98 320.45 39.05 321.45 38.92 322.45 38.78 323.45 38.65 324.45 38.51 325.45 38.58 326.45 38.44 327.45 38.30 328.45 38.37 329.45 38.23 330.45 38.29 331.45 38.15 332.45 37.81 333.45 37.47 334.45 37.14 335.45 36.80 336.45 36.46 337.45 36.13 338.45 35.79 339.45 35.46 340.45 35.12
30 Jul 2008 299.75 41.61 300.75 41.31 301.75 41.00 302.75 40.70 303.75 40.39 304.75 40.08 305.75 39.76 306.75 39.65 307.75 39.33 308.75 39.21 309.75 38.89 310.75 38.77 311.75 38.64 312.75 38.32 313.75 38.19 314.75 38.06 315.75 37.93 316.75 37.80 317.75 37.67 318.75 37.54 319.75 37.61 320.75 37.47 321.75 37.34 322.75 37.20 323.75 37.26 324.75 37.13 325.75 36.99 326.75 36.86 327.75 36.92 328.75 36.78 329.75 36.85 330.75 36.71 331.75 36.38 332.75 36.05 333.75 35.71 334.75 35.38 335.75 35.05 336.75 34.72 337.75 34.39 338.75 34.07 339.75 33.74 340.75 33.42
31 Jul 2008 300.81 39.70 301.81 39.39 302.81 39.07 303.81 38.76 304.81 38.44 305.81 38.12 306.81 37.99 307.81 37.67 308.81 37.55 309.81 37.42 310.81 37.09 311.81 36.96 312.81 36.83 313.81 36.70 314.81 36.57 315.81 36.44 316.81 36.31 317.81 36.18 318.81 36.04 319.81 35.91 320.81 35.98 321.81 35.84 322.81 35.71 323.81 35.57 324.81 35.64 325.81 35.51 326.81 35.38 327.81 35.45 328.81 35.32 329.81 35.19 330.81 35.06 331.81 34.73 332.81 34.40 333.81 34.08 334.81 33.76 335.81 33.43 336.81 33.11 337.81 32.80 338.81 32.48 339.81 32.16 340.81 31.85 341.81 31.34
01 Aug 2008 301.86 37.73 302.86 37.41 303.86 37.09 304.86 36.76 305.86 36.64 306.86 36.31 307.86 36.19 308.86 35.86 309.86 35.73 310.86 35.60 311.86 35.47 312.86 35.34 313.86 35.21 314.86 35.08 315.86 34.95 316.86 34.82 317.86 34.69 318.86 34.56 319.86 34.43 320.86 34.30 321.86 34.37 322.86 34.24 323.86 34.11 324.86 33.99 325.86 34.06 326.86 33.94 327.86 33.81 328.86 33.89 329.86 33.77 330.86 33.45 331.86 32.93 332.86 32.62 333.86 32.30 334.86 31.99 335.86 31.68 336.86 31.37 337.86 31.06 338.86 30.76 339.86 30.45 340.86 30.15 341.86 29.85 342.86 29.55
02 Aug 2008 302.91 35.61 303.91 35.29 304.91 34.96 305.91 34.84 306.91 34.51 307.91 34.38 308.91 34.26 309.91 33.93 310.91 33.80 311.91 33.68 312.91 33.55 313.91 33.42 314.91 33.29 315.91 33.17 316.91 33.04 317.91 32.92 318.91 32.99 319.91 32.87 320.91 32.75 321.91 32.63 322.91 32.51 323.91 32.59 324.91 32.47 325.91 32.36 326.91 32.24 327.91 32.33 328.91 32.22 329.91 31.91 330.91 31.60 331.91 31.14 332.91 30.33 333.91 30.08 334.91 29.81 335.91 29.70 336.91 29.37 337.91 29.22 338.91 29.20 339.91 28.71 340.91 28.42 341.91 28.14 342.91 27.85 343.91 27.57
03 Aug 2008 303.95 33.60 304.95 33.48 305.95 33.15 306.95 33.03 307.95 32.70 308.95 32.58 309.95 32.46 310.95 32.34 311.95 32.21 312.95 32.09 313.95 31.77 314.95 31.85 315.95 31.73 316.95 31.62 317.95 31.50 318.95 31.38 319.95 31.27 320.95 31.16 321.95 31.04 322.95 31.13 323.95 31.02 324.95 30.92 325.95 30.81 326.95 30.71 327.95 30.11 328.95 29.15 329.95 28.81 330.95 28.51 331.95 28.15 332.95 27.93 333.95 27.90 334.95 27.68 335.95 27.67 336.95 27.47 337.95 27.31 338.95 27.38 339.95 27.30 340.95 27.05 341.95 26.77 342.95 26.50 343.95 26.22 344.95 25.75
04 Aug 2008 305.00 32.20 306.00 31.89 307.00 31.77 308.00 31.65 309.00 31.33 310.00 31.22 311.00 31.10 312.00 30.99 313.00 30.87 314.00 30.76 315.00 30.65 316.00 30.54 317.00 30.43 318.00 30.32 319.00 30.22 320.00 30.11 321.00 30.01 322.00 29.91 323.00 30.01 324.00 29.56 325.00 28.66 326.00 28.12 327.00 28.03 328.00 27.94 329.00 27.85 330.00 27.56 331.00 27.27 332.00 26.99 333.00 26.71 334.00 26.43 335.00 26.22 336.00 26.06 337.00 26.14 338.00 26.06 339.00 26.02 340.00 25.82 341.00 25.86 342.00 25.65 343.00 25.39 344.00 25.12 345.00 24.86 346.00 24.60
05 Aug 2008 306.04 31.25 307.04 31.14 308.04 31.03 309.04 30.92 310.04 30.61 311.04 30.50 312.04 30.40 313.04 30.29 314.04 30.19 315.04 30.09 316.04 29.99 317.04 29.89 318.04 29.79 319.04 29.70 320.04 29.60 321.04 28.87 322.04 28.03 323.04 27.73 324.04 27.64 325.04 27.76 326.04 27.67 327.04 27.59 328.04 27.51 329.04 27.43 330.04 26.95 331.04 26.68 332.04 26.41 333.04 26.13 334.04 25.86 335.04 25.59 336.04 25.53 337.04 25.41 338.04 25.32 339.04 25.26 340.04 25.22 341.04 25.20 342.04 25.21 343.04 25.10 344.04 24.65 345.04 24.40 346.04 24.14 347.04 23.89
06 Aug 2008 307.31 30.67 308.31 30.57 309.31 30.47 310.31 30.37 311.31 30.07 312.31 29.98 313.31 29.88 314.31 29.79 315.31 29.70 316.31 29.61 317.31 29.17 318.31 28.41 319.31 27.75 320.31 27.67 321.31 27.59 322.31 27.51 323.31 27.43 324.31 27.35 325.31 27.27 326.31 27.16 327.31 27.13 328.31 26.94 329.31 26.96 330.31 26.72 331.31 26.45 332.31 26.19 333.31 25.93 334.31 25.67 335.31 25.41 336.31 25.15 337.31 25.00 338.31 24.82 339.31 24.85 340.31 24.90 341.31 24.77 342.31 24.84 343.31 24.73 344.31 24.53 345.31 24.28 346.31 24.04 347.31 23.79 348.31 23.55 349.31 23.31
07 Aug 2008 308.35 30.41 309.35 30.32 310.35 30.24 311.35 29.95 312.35 29.86 313.35 29.78 314.35 29.23 315.35 28.54 316.35 27.93 317.35 27.86 318.35 27.78 319.35 27.70 320.35 27.51 321.35 27.31 322.35 27.33 323.35 27.17 324.35 27.03 325.35 26.90 326.35 26.80 327.35 26.71 328.35 26.64 329.35 26.59 330.35 26.56 331.35 26.31 332.35 26.05 333.35 25.80 334.35 25.54 335.35 25.29 336.35 25.04 337.35 24.79 338.35 24.63 339.35 24.72 340.35 24.62 341.35 24.73 342.35 24.64 343.35 24.57 344.35 24.50 345.35 24.42 346.35 24.18 347.35 23.74 348.35 23.50 349.35 23.26 350.35 23.03
08 Aug 2008 309.38 30.20 310.38 29.92 311.38 29.45 312.38 28.83 313.38 28.24 314.38 28.02 315.38 27.75 316.38 27.68 317.38 27.57 318.38 27.44 319.38 27.13 320.38 27.03 321.38 26.95 322.38 26.88 323.38 26.83 324.38 26.59 325.38 26.57 326.38 26.56 327.38 26.56 328.38 26.38 329.38 26.41 330.38 26.45 331.38 26.30 332.38 26.11 333.38 25.86 334.38 25.62 335.38 25.37 336.38 25.12 337.38 24.87 338.38 24.63 339.38 24.45 340.38 24.38 341.38 24.52 342.38 24.46 343.38 24.41 344.38 24.36 345.38 24.32 346.38 24.10 347.38 23.86 348.38 23.63 349.38 23.39 350.38 23.15 351.38 22.92
09 Aug 2008 310.41 28.71 311.41 28.18 312.41 28.08 313.41 27.82 314.41 27.75 315.41 27.69 316.41 27.35 317.41 27.11 318.41 27.07 319.41 26.85 320.41 26.64 321.41 26.64 322.41 26.65 323.41 26.47 324.41 26.50 325.41 26.35 326.41 26.20 327.41 26.26 328.41 26.13 329.41 26.21 330.41 26.10 331.41 26.00 332.41 25.96 333.41 25.71 334.41 25.46 335.41 25.22 336.41 24.98 337.41 24.73 338.41 24.49 339.41 24.25 340.41 24.34 341.41 24.30 342.41 24.26 343.41 24.22 344.41 24.18 345.41 24.15 346.41 24.12 347.41 23.94 348.41 23.71 349.41 23.47 350.41 23.23 351.41 23.00 352.41 22.62
10 Aug 2008 311.44 28.05 312.44 27.99 313.44 27.93 314.44 27.87 315.44 27.57 316.44 27.18 317.44 27.00 318.44 26.83 319.44 26.67 320.44 26.72 321.44 26.58 322.44 26.44 323.44 26.32 324.44 26.40 325.44 26.29 326.44 26.18 327.44 26.28 328.44 26.19 329.44 26.10 330.44 26.02 331.44 25.95 332.44 26.07 333.44 25.92 334.44 25.67 335.44 25.43 336.44 25.19 337.44 24.95 338.44 24.71 339.44 24.47 340.44 24.27 341.44 24.24 342.44 24.21 343.44 24.18 344.44 24.15 345.44 24.13 346.44 24.11 347.44 24.09 348.44 23.93 349.44 23.67 350.44 23.45 351.44 23.05 352.44 22.84 353.44 22.63
11 Aug 2008 312.66 27.32 313.66 27.07 314.66 27.01 315.66 26.80 316.66 26.46 317.66 26.34 318.66 26.02 319.66 25.90 320.66 25.79 321.66 25.69 322.66 25.79 323.66 25.70 324.66 25.62 325.66 25.53 326.66 25.46 327.66 25.39 328.66 25.32 329.66 25.26 330.66 25.20 331.66 25.34 332.66 25.29 333.66 25.25 334.66 25.08 335.66 24.84 336.66 24.60 337.66 24.36 338.66 24.12 339.66 23.88 340.66 23.64 341.66 23.40 342.66 23.35 343.66 23.33 344.66 23.31 345.66 23.30 346.66 23.28 347.66 23.27 348.66 23.26 349.66 23.09 350.66 22.84 351.66 22.61 352.66 22.37 353.66 22.03 354.66 21.83
12 Aug 2008 313.69 26.01 314.69 25.76 315.69 25.71 316.69 25.53 317.69 25.24 318.69 24.95 319.69 24.86 320.69 24.78 321.69 24.71 322.69 24.44 323.69 24.37 324.69 24.31 325.69 24.25 326.69 24.19 327.69 24.14 328.69 24.09 329.69 24.04 330.69 24.00 331.69 23.96 332.69 23.92 333.69 23.88 334.69 23.85 335.69 23.81 336.69 23.57 337.69 23.33 338.69 23.09 339.69 22.85 340.69 22.61 341.69 22.36 342.69 22.12 343.69 22.05 344.69 22.03 345.69 22.02 346.69 22.01 347.69 22.00 348.69 21.99 349.69 21.99 350.69 21.79 351.69 21.55 352.69 21.30 353.69 21.06 354.69 20.81 355.69 20.57
13 Aug 2008 314.71 24.73 315.71 24.49 316.71 24.44 317.71 24.39 318.71 24.14 319.71 23.94 320.71 23.68 321.71 23.62 322.71 23.37 323.71 23.32 324.71 23.27 325.71 23.22 326.71 23.18 327.71 22.94 328.71 22.90 329.71 22.87 330.71 22.84 331.71 22.81 332.71 22.78 333.71 22.75 334.71 22.72 335.71 22.70 336.71 22.55 337.71 22.30 338.71 22.06 339.71 21.82 340.71 21.57 341.71 21.33 342.71 21.08 343.71 20.84 344.71 20.76 345.71 20.75 346.71 20.74 347.71 20.73 348.71 20.73 349.71 20.72 350.71 20.71 351.71 20.47 352.71 20.22 353.71 19.98 354.71 19.73 355.71 19.48 356.71 19.23
14 Aug 2008 315.72 23.17 316.72 23.13 317.72 23.08 318.72 22.83 319.72 22.79 320.72 22.74 321.72 22.68 322.72 22.44 323.72 22.21 324.72 22.17 325.72 22.13 326.72 21.90 327.72 21.87 328.72 21.84 329.72 21.62 330.72 21.59 331.72 21.57 332.72 21.55 333.72 21.52 334.72 21.31 335.72 21.29 336.72 21.27 337.72 21.16 338.72 20.92 339.72 20.67 340.72 20.42 341.72 20.17 342.72 19.92 343.72 19.68 344.72 19.43 345.72 19.36 346.72 19.36 347.72 19.35 348.72 19.34 349.72 19.34 350.72 19.33 351.72 19.27 352.72 19.02 353.72 18.76 354.72 18.51 355.72 18.26 356.72 18.00 357.72 17.75
15 Aug 2008 316.73 21.84 317.73 21.79 318.73 21.54 319.73 21.50 320.73 21.45 321.73 21.20 322.73 21.15 323.73 21.11 324.73 21.06 325.73 21.01 326.73 20.86 327.73 20.72 328.73 20.62 329.73 20.60 330.73 20.38 331.73 20.36 332.73 20.34 333.73 20.12 334.73 20.11 335.73 20.09 336.73 20.08 337.73 19.87 338.73 19.77 339.73 19.52 340.73 19.27 341.73 19.01 342.73 18.76 343.73 18.51 344.73 18.25 345.73 18.00 346.73 17.98 347.73 17.98 348.73 17.97 349.73 17.97 350.73 17.76 351.73 17.76 352.73 17.75 353.73 17.54 354.73 17.28 355.73 17.02 356.73 16.76 357.73 16.50 358.73 16.24
16 Aug 2008 317.93 20.58 318.93 20.35 319.93 20.12 320.93 20.07 321.93 19.82 322.93 19.77 323.93 19.72 324.93 19.67 325.93 19.42 326.93 19.37 327.93 19.31 328.93 19.26 329.93 19.21 330.93 19.16 331.93 19.10 332.93 19.05 333.93 18.80 334.93 18.74 335.93 18.69 336.93 18.63 337.93 18.58 338.93 18.52 339.93 18.26 340.93 18.01 341.93 17.75 342.93 17.49 343.93 17.23 344.93 16.97 345.93 16.71 346.93 16.53 347.93 16.52 348.93 16.52 349.93 16.51 350.93 16.31 351.93 16.30 352.93 16.30 353.93 16.21 354.93 15.95 355.93 15.68 356.93 15.42 357.93 15.15 358.93 14.88 359.93 14.61
17 Aug 2008 318.94 19.53 319.94 19.31 320.94 19.09 321.94 18.87 322.94 18.65 323.94 18.43 324.94 18.21 325.94 18.00 326.94 17.86 327.94 17.60 328.94 17.55 329.94 17.49 330.94 17.43 331.94 17.37 332.94 17.32 333.94 17.26 334.94 17.20 335.94 17.14 336.94 17.08 337.94 17.02 338.94 16.96 339.94 16.89 340.94 16.63 341.94 16.37 342.94 16.11 343.94 15.84 344.94 15.58 345.94 15.31 346.94 15.05 347.94 14.96 348.94 14.96 349.94 14.95 350.94 14.74 351.94 14.74 352.94 14.73 353.94 14.72 354.94 14.50 355.94 14.23 356.94 71.34 357.94 71.34 358.94 71.34 359.94 71.34 000.94 71.34
18 Aug 2008 319.94 18.35 320.94 18.14 321.94 17.92 322.94 17.70 323.94 17.49 324.94 17.28 325.94 17.06 326.94 16.85 327.94 16.64 328.94 16.42 329.94 16.21 330.94 16.00 331.94 15.79 332.94 15.58 333.94 15.37 334.94 15.28 335.94 15.21 336.94 15.15 337.94 15.08 338.94 15.01 339.94 14.95 340.94 14.88 341.94 14.81 342.94 14.54 343.94 14.27 344.94 14.00 345.94 13.73 346.94 72.29 347.94 72.29 348.94 72.29 349.94 72.29 350.94 72.29 351.94 72.29 352.94 72.29 353.94 72.29 354.94 72.29 355.94 72.29 356.94 72.29 357.94 72.29 358.94 72.29 359.94 72.29 000.94 72.29 001.94 72.29
19 Aug 2008 321.11 16.33 322.11 16.27 323.11 16.00 324.11 15.94 325.11 15.68 326.11 15.61 327.11 15.55 328.11 15.28 329.11 15.18 330.11 14.97 331.11 14.76 332.11 14.55 333.11 14.34 334.11 14.13 335.11 13.92 336.11 73.05 337.11 73.05 338.11 73.05 339.11 73.05 340.11 73.05 341.11 73.05 342.11 73.05 343.11 73.05 344.11 73.05 345.11 73.05 346.11 73.05 347.11 73.05 348.11 73.05 349.11 73.05 350.11 73.05 351.11 73.05 352.11 73.05 353.11 73.05 354.11 73.05 355.11 73.05 356.11 73.05 357.11 73.05 358.11 73.05 359.11 73.05 000.11 73.05 001.11 73.05
20 Aug 2008 322.11 13.94 323.11 13.87 324.11 13.60 325.11 13.53 326.11 73.73 327.11 73.73 328.11 73.73 329.11 73.73 330.11 73.73 331.11 73.73 332.11 73.73 333.11 73.73 334.11 73.73 335.11 73.73 336.11 73.73 337.11 73.73 338.11 73.73 339.11 73.73 340.11 73.73 341.11 73.73 342.11 73.73 343.11 73.73 344.11 73.73 345.11 73.73 346.11 73.73 347.11 73.73 348.11 73.73 349.11 73.73 350.11 73.73 351.11 73.73 352.11 73.73 353.11 73.73 354.11 73.73 355.11 73.73 356.11 73.73 357.11 73.73 358.11 73.73 359.11 73.73 000.11 73.73 001.11 73.73 002.11 73.73
21 Aug 2008 323.10 73.96 324.10 73.96 325.10 73.96 326.10 73.96 327.10 73.96 328.10 73.96 329.10 73.96 330.10 73.96 331.10 73.96 332.10 73.96 333.10 73.96 334.10 73.96 335.10 73.96 336.10 73.96 337.10 73.96 338.10 73.96 339.10 73.96 340.10 73.96 341.10 73.96 342.10 73.96 343.10 73.96 344.10 73.96 345.10 73.96 346.10 73.96 347.10 73.96 348.10 73.96 349.10 73.96 350.10 73.96 351.10 73.96 352.10 73.96 353.10 73.96 354.10 73.96 355.10 73.96 356.10 73.96 357.10 73.96 358.10 73.96 359.10 73.96 000.10 73.96 001.10 73.96 002.10 73.96 003.10 73.96
22 Aug 2008 324.09 73.74 325.09 73.74 326.09 73.74 327.09 73.74 328.09 73.74 329.09 73.74 330.09 73.74 331.09 73.74 332.09 73.74 333.09 73.74 334.09 73.74 335.09 73.74 336.09 73.74 337.09 73.74 338.09 73.74 339.09 73.74 340.09 73.74 341.09 73.74 342.09 73.74 343.09 73.74 344.09 73.74 345.09 73.74 346.09 73.74 347.09 73.74 348.09 73.74 349.09 73.74 350.09 73.74 351.09 73.74 352.09 73.74 353.09 73.74 354.09 73.74 355.09 73.74 356.09 73.74 357.09 73.74 358.09 73.74 359.09 73.74 000.09 73.74 001.09 73.74 002.09 73.74 003.09 73.74 004.09 73.74
23 Aug 2008 325.24 83.12 326.24 83.12 327.24 83.12 328.24 83.12 329.24 83.12 330.24 83.12 331.24 83.12 332.24 83.12 333.24 83.12 334.24 83.12 335.24 83.12 336.24 83.12 337.24 83.12 338.24 83.12 339.24 83.12 340.24 83.12 341.24 83.12 342.24 83.12 343.24 83.12 344.24 83.12 345.24 83.12 346.24 83.12 347.24 83.12 348.24 83.12 349.24 83.12 350.24 83.12 351.24 83.12 352.24 83.12 353.24 83.12 354.24 83.12 355.24 83.12 356.24 83.12 357.24 83.12 358.24 83.12 359.24 83.12 000.24 83.12 001.24 83.12 002.24 83.12 003.24 83.12 004.24 83.12 005.24 83.12
24 Aug 2008 326.22 67.32 327.22 67.32 328.22 67.32 329.22 67.32 330.22 67.32 331.22 67.32 332.22 67.32 333.22 67.32 334.22 67.32 335.22 67.32 336.22 67.32 337.22 67.32 338.22 67.32 339.22 67.32 340.22 67.32 341.22 67.32 342.22 67.32 343.22 67.32 344.22 67.32 345.22 67.32 346.22 67.32 347.22 67.32 348.22 67.32 349.22 67.32 350.22 67.32 351.22 67.32 352.22 67.32 353.22 67.32 354.22 67.32 355.22 67.32 356.22 67.32 357.22 67.32 358.22 67.32 359.22 67.32 000.22 67.32 001.22 67.32 002.22 67.32 003.22 67.32 004.22 67.32 005.22 67.32 006.22 67.32
25 Aug 2008 327.20 66.38 328.20 66.38 329.20 66.38 330.20 66.38 331.20 66.38 332.20 66.38 333.20 66.38 334.20 66.38 335.20 66.38 336.20 66.38 337.20 66.38 338.20 66.38 339.20 66.38 340.20 66.38 341.20 66.38 342.20 66.38 343.20 66.38 344.20 66.38 345.20 66.38 346.20 66.38 347.20 66.38 348.20 66.38 349.20 66.38 350.20 66.38 351.20 66.38 352.20 66.38 353.20 66.38 354.20 66.38 355.20 66.38 356.20 66.38 357.20 66.38 358.20 66.38 359.20 66.38 000.20 66.38 001.20 66.38 002.20 66.38 003.20 66.38 004.20 66.38 005.20 66.38 006.20 66.38 007.20 66.38
26 Aug 2008 328.18 65.39 329.18 65.39 330.18 65.39 331.18 65.39 332.18 65.39 333.18 65.39 334.18 65.39 335.18 65.39 336.18 65.39 337.18 65.39 338.18 65.39 339.18 65.39 340.18 65.39 341.18 65.39 342.18 65.39 343.18 65.39 344.18 65.39 345.18 65.39 346.18 65.39 347.18 65.39 348.18 65.39 349.18 65.39 350.18 65.39 351.18 65.39 352.18 65.39 353.18 65.39 354.18 65.39 355.18 65.39 356.18 65.39 357.18 65.39 358.18 65.39 359.18 65.39 000.18 65.39 001.18 65.39 002.18 65.39 003.18 65.39 004.18 65.39 005.18 65.39 006.18 65.39 007.18 65.39 008.18 65.39
27 Aug 2008 329.30 64.57 330.30 64.57 331.30 64.57 332.30 64.57 333.30 64.57 334.30 64.57 335.30 64.57 336.30 64.57 337.30 64.57 338.30 64.57 339.30 64.57 340.30 64.57 341.30 64.57 342.30 64.57 343.30 64.57 344.30 64.57 345.30 64.57 346.30 64.57 347.30 64.57 348.30 64.57 349.30 64.57 350.30 64.57 351.30 64.57 352.30 64.57 353.30 64.57 354.30 64.57 355.30 64.57 356.30 64.57 357.30 64.57 358.30 64.57 359.30 64.57 000.30 64.57 001.30 64.57 002.30 64.57 003.30 64.57 004.30 64.57 005.30 64.57 006.30 64.57 007.30 64.57 008.30 64.57 009.30 64.57
28 Aug 2008 330.27 63.56 331.27 63.56 332.27 63.56 333.27 63.56 334.27 63.56 335.27 63.56 336.27 63.56 337.27 63.56 338.27 63.56 339.27 63.56 340.27 63.56 341.27 63.56 342.27 63.56 343.27 63.56 344.27 63.56 345.27 63.56 346.27 63.56 347.27 63.56 348.27 63.56 349.27 63.56 350.27 63.56 351.27 63.56 352.27 63.56 353.27 63.56 354.27 63.56 355.27 63.56 356.27 63.56 357.27 63.56 358.27 63.56 359.27 63.56 000.27 63.56 001.27 63.56 002.27 63.56 003.27 63.56 004.27 63.56 005.27 63.56 006.27 63.56 007.27 63.56 008.27 63.56 009.27 63.56 010.27 63.56
29 Aug 2008 331.24 62.75 332.24 62.75 333.24 62.75 334.24 62.75 335.24 62.75 336.24 62.75 337.24 62.75 338.24 62.75 339.24 62.75 340.24 62.75 341.24 62.75 342.24 62.75 343.24 62.75 344.24 62.75 345.24 62.75 346.24 62.75 347.24 62.75 348.24 62.75 349.24 62.75 350.24 62.75 351.24 62.75 352.24 62.75 353.24 62.75 354.24 62.75 355.24 62.75 356.24 62.75 357.24 62.75 358.24 62.75 359.24 62.75 000.24 62.75 001.24 62.75 002.24 62.75 003.24 62.75 004.24 62.75 005.24 62.75 006.24 62.75 007.24 62.75 008.24 62.75 009.24 62.75 010.24 62.75 011.24 62.75
30 Aug 2008 332.31 61.97 333.31 61.97 334.31 61.97 335.31 61.97 336.31 61.97 337.31 61.97 338.31 61.97 339.31 61.97 340.31 61.97 341.31 61.97 342.31 61.97 343.31 61.97 344.31 61.97 345.31 61.97 346.31 61.97 347.31 61.97 348.31 61.97 349.31 61.97 350.31 61.97 351.31 61.97 352.31 61.97 353.31 61.97 354.31 61.97 355.31 61.97 356.31 61.97 357.31 61.97 358.31 61.97 359.31 61.97 000.31 61.95 001.31 61.91 002.31 61.87 003.31 61.63 004.31 61.59 005.31 61.55 006.31 61.50 007.31 61.46 008.31 61.42 009.31 61.38 010.31 61.34 011.31 61.09
31 Aug 2008 333.27 61.21 334.27 61.21 335.27 61.21 336.27 61.21 337.27 61.21 338.27 61.21 339.27 61.21 340.27 61.21 341.27 61.21 342.27 61.21 343.27 61.21 344.27 61.21 345.27 61.21 346.27 61.21 347.27 61.21 348.27 61.21 349.27 61.21 350.27 61.01 351.27 60.97 352.27 60.73 353.27 60.69 354.27 60.65 355.27 60.41 356.27 60.38 357.27 60.34 358.27 60.10 359.27 60.06 000.27 60.02 001.27 59.98 002.27 59.74 003.27 59.70 004.27 59.66 005.27 59.62 006.27 59.58 007.27 59.54 008.27 59.30 009.27 59.26 010.27 59.22 011.27 59.18 012.27 59.13
01 Sep 2008 334.23 60.69 335.23 60.69 336.23 60.69 337.23 60.69 338.23 60.69 339.23 60.69 340.23 60.69 341.23 60.69 342.23 60.46 343.23 60.42 344.23 60.18 345.23 59.94 346.23 59.91 347.23 59.67 348.23 59.63 349.23 59.39 350.23 59.36 351.23 59.12 352.23 59.08 353.23 58.85 354.23 58.81 355.23 58.77 356.23 58.54 357.23 58.50 358.23 58.46 359.23 58.22 000.23 58.19 001.23 58.15 002.23 57.91 003.23 57.87 004.23 57.83 005.23 57.79 006.23 57.75 007.23 57.71 008.23 57.47 009.23 57.43 010.23 57.39 011.23 57.35 012.23 57.31 013.23 57.26
02 Sep 2008 335.30 60.19 336.30 60.19 337.30 60.02 338.30 59.79 339.30 59.55 340.30 59.32 341.30 59.08 342.30 58.85 343.30 58.61 344.30 58.58 345.30 58.34 346.30 58.11 347.30 58.08 348.30 57.84 349.30 57.81 350.30 57.57 351.30 57.54 352.30 57.30 353.30 57.27 354.30 57.03 355.30 57.00 356.30 56.96 357.30 56.72 358.30 56.69 359.30 56.65 000.30 56.41 001.30 56.37 002.30 56.34 003.30 56.30 004.30 56.06 005.30 56.02 006.30 55.98 007.30 55.94 008.30 55.89 009.30 55.85 010.30 55.81 011.30 55.56 012.30 55.52 013.30 55.47 014.30 55.43
03 Sep 2008 336.25 58.75 337.25 58.52 338.25 58.29 339.25 58.05 340.25 57.82 341.25 57.59 342.25 57.36 343.25 57.13 344.25 56.90 345.25 56.86 346.25 56.63 347.25 56.40 348.25 56.36 349.25 56.13 350.25 56.10 351.25 55.86 352.25 55.83 353.25 55.60 354.25 55.56 355.25 55.32 356.25 55.29 357.25 55.25 358.25 55.01 359.25 54.98 000.25 54.94 001.25 54.70 002.25 54.66 003.25 54.62 004.25 54.58 005.25 54.54 006.25 54.29 007.25 54.25 008.25 54.20 009.25 54.16 010.25 54.11 011.25 54.06 012.25 54.02 013.25 53.97 014.25 53.92 015.25 53.66
04 Sep 2008 337.20 57.10 338.20 56.87 339.20 56.64 340.20 56.41 341.20 56.18 342.20 55.95 343.20 55.72 344.20 55.49 345.20 55.45 346.20 55.22 347.20 54.99 348.20 54.96 349.20 54.73 350.20 54.49 351.20 54.46 352.20 54.22 353.20 54.19 354.20 53.95 355.20 53.91 356.20 53.88 357.20 53.64 358.20 53.60 359.20 53.56 000.20 53.32 001.20 53.28 002.20 53.23 003.20 53.19 004.20 52.94 005.20 52.90 006.20 52.85 007.20 52.80 008.20 52.76 009.20 52.71 010.20 52.65 011.20 52.60 012.20 52.55 013.20 52.49 014.20 52.44 015.20 52.38 016.20 52.12
05 Sep 2008 338.24 55.49 339.24 55.27 340.24 55.04 341.24 54.81 342.24 54.58 343.24 54.35 344.24 54.11 345.24 53.88 346.24 53.85 347.24 53.62 348.24 53.38 349.24 53.35 350.24 53.11 351.24 53.08 352.24 52.84 353.24 52.80 354.24 52.56 355.24 52.52 356.24 52.28 357.24 52.24 358.24 52.20 359.24 51.95 000.24 51.91 001.24 51.86 002.24 51.82 003.24 51.57 004.24 51.52 005.24 51.47 006.24 51.41 007.24 51.36 008.24 51.31 009.24 51.25 010.24 51.19 011.24 51.13 012.24 51.07 013.24 51.01 014.24 50.95 015.24 50.88 016.24 50.62 017.24 50.35
06 Sep 2008 339.18 53.97 340.18 53.74 341.18 53.51 342.18 53.28 343.18 53.04 344.18 52.81 345.18 52.58 346.18 52.34 347.18 52.31 348.18 52.07 349.18 51.83 350.18 51.79 351.18 51.55 352.18 51.51 353.18 51.27 354.18 51.23 355.18 50.98 356.18 50.94 357.18 50.89 358.18 50.65 359.18 50.60 000.18 50.55 001.18 50.49 002.18 50.24 003.18 50.19 004.18 50.13 005.18 50.07 006.18 50.01 007.18 49.95 008.18 49.89 009.18 49.83 010.18 49.76 011.18 49.70 012.18 49.63 013.18 49.56 014.18 49.49 015.18 49.41 016.18 49.14 017.18 49.06 018.18 48.79
07 Sep 2008 340.22 52.45 341.22 52.22 342.22 51.98 343.22 51.75 344.22 51.51 345.22 51.27 346.22 51.04 347.22 51.00 348.22 50.76 349.22 50.51 350.22 50.47 351.22 50.23 352.22 50.18 353.22 49.93 354.22 49.88 355.22 49.63 356.22 49.58 357.22 49.53 358.22 49.28 359.22 49.22 000.22 49.16 001.22 49.10 002.22 48.84 003.22 48.78 004.22 48.72 005.22 48.65 006.22 48.58 007.22 48.51 008.22 48.44 009.22 48.37 010.22 48.30 011.22 48.22 012.22 48.14 013.22 48.06 014.22 47.98 015.22 47.90 016.22 47.82 017.22 47.53 018.22 47.24
08 Sep 2008 341.15 50.97 342.15 50.73 343.15 50.49 344.15 50.25 345.15 50.01 346.15 49.77 347.15 49.52 348.15 49.47 349.15 49.23 350.15 49.18 351.15 48.93 352.15 48.67 353.15 48.62 354.15 48.56 355.15 48.31 356.15 48.25 357.15 47.99 358.15 47.92 359.15 47.86 000.15 47.79 001.15 47.53 002.15 47.46 003.15 47.39 004.15 47.31 005.15 47.24 006.15 47.16 007.15 47.08 008.15 47.00 009.15 46.92 010.15 46.84 011.15 46.75 012.15 46.66 013.15 46.57 014.15 46.68 015.15 46.59 016.15 46.29 017.15 46.20 018.15 45.90 019.15 45.60
09 Sep 2008 342.09 49.48 343.09 49.24 344.09 48.99 345.09 48.74 346.09 48.49 347.09 48.24 348.09 48.19 349.09 47.93 350.09 47.67 351.09 47.62 352.09 47.36 353.09 47.29 354.09 47.03 355.09 46.96 356.09 46.89 357.09 46.62 358.09 46.55 359.09 46.48 000.09 46.40 001.09 46.13 002.09 46.05 003.09 45.97 004.09 45.88 005.09 45.80 006.09 45.71 007.09 45.62 008.09 45.53 009.09 45.44 010.09 45.34 011.09 45.45 012.09 45.35 013.09 45.25 014.09 45.14 015.09 45.04 016.09 44.93 017.09 44.63 018.09 44.32 019.09 44.01 020.09 43.70
10 Sep 2008 343.10 47.95 344.10 47.70 345.10 47.44 346.10 47.18 347.10 46.92 348.10 46.86 349.10 46.60 350.10 46.33 351.10 46.26 352.10 45.99 353.10 45.92 354.10 45.64 355.10 45.57 356.10 45.49 357.10 45.21 358.10 45.13 359.10 45.04 000.10 44.96 001.10 44.87 002.10 44.78 003.10 44.49 004.10 44.39 005.10 44.49 006.10 44.40 007.10 44.29 008.10 44.19 009.10 44.09 010.10 43.98 011.10 43.87 012.10 43.76 013.10 43.85 014.10 43.74 015.10 43.62 016.10 43.51 017.10 43.19 018.10 42.87 019.10 42.55 020.10 42.23 021.10 41.91
11 Sep 2008 344.02 46.40 345.02 46.13 346.02 45.86 347.02 45.59 348.02 45.32 349.02 45.25 350.02 44.97 351.02 44.89 352.02 44.61 353.02 44.53 354.02 44.24 355.02 44.16 356.02 44.07 357.02 43.77 358.02 43.68 359.02 43.59 000.02 43.49 001.02 43.39 002.02 43.29 003.02 43.18 004.02 43.08 005.02 42.97 006.02 42.86 007.02 42.75 008.02 42.63 009.02 42.52 010.02 42.60 011.02 42.48 012.02 42.36 013.02 42.24 014.02 42.32 015.02 42.19 016.02 41.87 017.02 41.54 018.02 41.21 019.02 40.88 020.02 40.55 021.02 40.42 022.02 40.09
12 Sep 2008 344.95 44.78 345.95 44.51 346.95 44.22 347.95 43.94 348.95 43.86 349.95 43.57 350.95 43.28 351.95 43.19 352.95 43.09 353.95 42.79 354.95 42.69 355.95 42.59 356.95 42.29 357.95 42.19 358.95 42.08 359.95 41.97 000.95 41.86 001.95 41.74 002.95 41.63 003.95 41.51 004.95 41.39 005.95 41.27 006.95 41.15 007.95 41.23 008.95 41.10 009.95 40.97 010.95 40.85 011.95 40.92 012.95 40.79 013.95 40.66 014.95 40.72 015.95 40.39 016.95 40.06 017.95 39.72 018.95 39.39 019.95 39.05 020.95 38.72 021.95 38.38 022.95 38.05
13 Sep 2008 345.95 43.07 346.95 42.78 347.95 42.49 348.95 42.39 349.95 42.09 350.95 41.79 351.95 41.68 352.95 41.58 353.95 41.27 354.95 41.16 355.95 41.04 356.95 40.73 357.95 40.61 358.95 40.49 359.95 40.37 000.95 40.25 001.95 40.13 002.95 40.00 003.95 39.87 004.95 39.74 005.95 39.81 006.95 39.68 007.95 39.55 008.95 39.42 009.95 39.48 010.95 39.35 011.95 39.21 012.95 39.07 013.95 39.14 014.95 39.00 015.95 38.66 016.95 38.32 017.95 37.99 018.95 37.65 019.95 37.31 020.95 36.97 021.95 36.64 022.95 36.30 023.95 35.97
14 Sep 2008 346.87 41.31 347.87 41.00 348.87 40.69 349.87 40.58 350.87 40.26 351.87 40.15 352.87 39.83 353.87 39.71 354.87 39.59 355.87 39.46 356.87 39.14 357.87 39.01 358.87 38.88 359.87 38.75 000.87 38.62 001.87 38.49 002.87 38.35 003.87 38.22 004.87 38.28 005.87 38.15 006.87 38.01 007.87 37.87 008.87 37.93 009.87 37.79 010.87 37.65 011.87 37.71 012.87 37.57 013.87 37.43 014.87 37.29 015.87 36.95 016.87 36.61 017.87 36.28 018.87 35.94 019.87 35.60 020.87 35.27 021.87 34.93 022.87 34.60 023.87 34.27 024.87 33.94
15 Sep 2008 347.85 39.43 348.85 39.11 349.85 38.99 350.85 38.66 351.85 38.54 352.85 38.21 353.85 38.08 354.85 37.95 355.85 37.82 356.85 37.48 357.85 37.35 358.85 37.21 359.85 37.07 000.85 36.93 001.85 36.79 002.85 36.85 003.85 36.71 004.85 36.57 005.85 36.43 006.85 36.29 007.85 36.35 008.85 36.21 009.85 36.07 010.85 35.92 011.85 35.98 012.85 35.84 013.85 35.91 014.85 35.77 015.85 35.23 016.85 34.90 017.85 34.56 018.85 34.23 019.85 33.90 020.85 33.57 021.85 33.24 022.85 32.91 023.85 32.59 024.85 32.27 025.85 31.95
16 Sep 2008 348.77 37.51 349.77 37.37 350.77 37.04 351.77 36.90 352.77 36.57 353.77 36.43 354.77 36.29 355.77 36.15 356.77 35.81 357.77 35.67 358.77 35.53 359.77 35.39 000.77 35.25 001.77 35.10 002.77 35.16 003.77 35.02 004.77 34.88 005.77 34.73 006.77 34.59 007.77 34.65 008.77 34.51 009.77 34.37 010.77 34.24 011.77 34.30 012.77 34.16 013.77 34.03 014.77 33.90 015.77 33.57 016.77 33.24 017.77 32.91 018.77 32.59 019.77 32.26 020.77 31.94 021.77 31.62 022.77 31.30 023.77 30.99 024.77 30.68 025.77 30.37 026.77 30.06
17 Sep 2008 349.68 35.72 350.68 35.38 351.68 35.24 352.68 34.90 353.68 34.76 354.68 34.61 355.68 34.47 356.68 34.13 357.68 33.98 358.68 33.84 359.68 33.70 000.68 33.56 001.68 33.41 002.68 33.47 003.68 33.33 004.68 33.19 005.68 33.06 006.68 32.92 007.68 32.78 008.68 32.85 009.68 32.71 010.68 32.58 011.68 32.45 012.68 32.52 013.68 32.40 014.68 32.27 015.68 31.95 016.68 31.63 017.68 31.32 018.68 12.90 019.68 12.61 020.68 12.31 021.68 12.22 022.68 11.92 023.68 11.62 024.68 11.52 025.68 11.22 026.68 28.37 027.68 28.08
18 Sep 2008 350.65 33.68 351.65 33.54 352.65 33.20 353.65 33.05 354.65 32.91 355.65 32.57 356.65 32.43 357.65 32.29 358.65 32.14 359.65 32.01 000.65 31.87 001.65 31.73 002.65 31.59 003.65 31.46 004.65 31.52 005.65 31.39 006.65 31.26 007.65 31.14 008.65 31.01 009.65 31.09 010.65 30.96 011.65 30.84 012.65 30.73 013.65 30.23 014.65 29.90 015.65 29.65 016.65 29.43 017.65 29.18 018.65 29.19 019.65 28.96 020.65 28.67 021.65 28.38 022.65 28.08 023.65 27.79 024.65 27.51 025.65 27.22 026.65 26.94 027.65 26.66 028.65 26.38
19 Sep 2008 351.55 31.87 352.55 31.53 353.55 31.39 354.55 31.25 355.55 30.91 356.55 30.77 357.55 30.64 358.55 30.50 359.55 30.37 000.55 30.24 001.55 30.11 002.55 29.98 003.55 29.85 004.55 29.73 005.55 29.61 006.55 29.49 007.55 29.57 008.55 29.45 009.55 28.56 010.55 28.21 011.55 27.89 012.55 27.60 013.55 27.51 014.55 27.41 015.55 27.12 016.55 27.02 017.55 26.87 018.55 26.89 019.55 26.88 020.55 26.63 021.55 26.57 022.55 26.49 023.55 26.42 024.55 26.15 025.55 25.68 026.55 25.41 027.55 25.14 028.55 24.87 029.55 24.61
20 Sep 2008 352.51 30.07 353.51 29.94 354.51 29.60 355.51 29.47 356.51 29.34 357.51 29.22 358.51 29.09 359.51 28.97 000.51 28.85 001.51 28.73 002.51 28.61 003.51 28.49 004.51 28.38 005.51 26.97 006.51 26.56 007.51 26.46 008.51 26.36 009.51 26.25 010.51 26.16 011.51 26.06 012.51 25.97 013.51 26.08 014.51 25.99 015.51 25.91 016.51 25.62 017.51 25.34 018.51 25.07 019.51 24.98 020.51 24.92 021.51 24.88 022.51 24.85 023.51 24.86 024.51 24.85 025.51 24.59 026.51 24.33 027.51 24.08 028.51 23.82 029.51 23.37 030.51 23.12
21 Sep 2008 353.41 29.55 354.41 29.23 355.41 29.11 356.41 28.99 357.41 28.87 358.41 28.56 359.41 28.45 000.41 28.34 001.41 26.75 002.41 26.53 003.41 26.42 004.41 26.32 005.41 26.23 006.41 26.13 007.41 26.04 008.41 25.95 009.41 25.86 010.41 25.77 011.41 25.69 012.41 25.61 013.41 25.53 014.41 25.46 015.41 25.39 016.41 25.31 017.41 25.05 018.41 24.78 019.41 24.52 020.41 24.40 021.41 24.32 022.41 24.28 023.41 24.27 024.41 24.35 025.41 24.16 026.41 24.14 027.41 23.89 028.41 23.65 029.41 23.41 030.41 23.17 031.41 22.91
22 Sep 2008 354.31 28.92 355.31 28.81 356.31 28.51 357.31 26.80 358.31 26.70 359.31 26.60 000.31 26.41 001.31 26.21 002.31 26.12 003.31 26.03 004.31 25.94 005.31 25.85 006.31 25.77 007.31 25.69 008.31 25.61 009.31 25.54 010.31 25.46 011.31 25.39 012.31 25.32 013.31 25.26 014.31 25.19 015.31 25.13 016.31 25.07 017.31 25.02 018.31 24.56 019.31 24.31 020.31 24.06 021.31 23.83 022.31 23.86 023.31 23.82 024.31 23.93 025.31 23.80 026.31 23.85 027.31 23.87 028.31 23.28 029.31 22.67 030.31 22.25 031.31 21.62 032.31 21.19
23 Sep 2008 355.46 26.39 356.46 26.15 357.46 26.08 358.46 25.98 359.46 25.86 000.46 25.72 001.46 25.76 002.46 25.59 003.46 25.62 004.46 25.65 005.46 25.49 006.46 25.53 007.46 25.40 008.46 25.48 009.46 25.39 010.46 25.32 011.46 25.29 012.46 25.24 013.46 25.18 014.46 25.13 015.46 25.08 016.46 25.03 017.46 24.98 018.46 24.74 019.46 24.49 020.46 24.25 021.46 24.01 022.46 23.77 023.46 23.64 024.46 23.59 025.46 23.74
24 Sep 2008 356.36 25.70 357.36 25.78 358.36 25.65 359.36 25.72 000.36 25.60 001.36 25.48 002.36 25.58 003.36 25.50 004.36 25.44 005.36 25.57 006.36 25.41 007.36 25.44 008.36 25.36 009.36 25.43 010.36 25.45 011.36 25.45 012.36 25.43 013.36 25.40 014.36 25.35 015.36 25.13 016.36 25.09 017.36 25.05 018.36 25.01 019.36 24.78 020.36 24.54 021.36 24.31 022.36 24.08 023.36 23.87 024.36 23.77 025.36 23.48 026.36 23.17
25 Sep 2008 357.26 25.16 358.26 25.07 359.26 24.98 000.26 25.08 001.26 24.97 002.26 25.06 003.26 24.95 004.26 25.04 005.26 24.93 006.26 25.02 007.26 24.91 008.26 24.99 009.26 24.88 010.26 24.96 011.26 24.85 012.26 24.93 013.26 24.89 014.26 24.85 015.26 24.82 016.26 24.78 017.26 24.75 018.26 24.72 019.26 24.69 020.26 24.46 021.26 24.23 022.26 24.00 023.26 23.78 024.26 23.55 025.26 23.33 026.26 22.91 027.26 22.68
26 Sep 2008 358.15 23.63 359.15 23.61 000.15 23.60 001.15 23.60 002.15 23.61 003.15 23.43 004.15 23.46 005.15 23.49 006.15 23.52 007.15 23.56 008.15 23.41 009.15 23.46 010.15 23.51 011.15 23.56 012.15 23.41 013.15 23.47 014.15 23.53 015.15 23.53 016.15 23.45 017.15 23.27 018.15 23.25 019.15 23.22 020.15 23.19 021.15 22.97 022.15 22.74 023.15 22.52 024.15 22.30 025.15 22.08 026.15 21.86 027.15 21.64 028.15 21.42
27 Sep 2008 359.04 22.16 000.04 22.34 001.04 22.34 002.04 22.14 003.04 22.14 004.04 22.16 005.04 22.18 006.04 22.20 007.04 22.22 008.04 22.25 009.04 22.29 010.04 22.32 011.04 22.16 012.04 22.20 013.04 22.25 014.04 22.29 015.04 22.16 016.04 22.14 017.04 22.11 018.04 22.09 019.04 22.06 020.04 22.04 021.04 22.02 022.04 21.79 023.04 21.57 024.04 21.35 025.04 21.13 026.04 20.91 027.04 20.69 028.04 20.47 029.04 20.25
28 Sep 2008 359.94 21.22 000.94 21.21 001.94 21.21 002.94 21.22 003.94 21.23 004.94 21.24 005.94 21.06 006.94 21.08 007.94 21.11 008.94 21.13 009.94 21.16 010.94 21.19 011.94 21.23 012.94 21.06 013.94 21.10 014.94 21.14 015.94 21.12 016.94 21.10 017.94 21.07 018.94 21.05 019.94 20.83 020.94 20.80 021.94 20.78 022.94 20.76 023.94 20.54 024.94 20.32 025.94 20.10 026.94 19.88 027.94 19.65 028.94 19.43 029.94 19.21
29 Sep 2008 000.83 20.10 001.83 20.10 002.83 20.11 003.83 20.12 004.83 20.13 005.83 19.95 006.83 19.97 007.83 19.99 008.83 20.01 009.83 20.03 010.83 20.06 011.83 20.09 012.83 20.12 013.83 19.95 014.83 19.99 015.83 20.02 016.83 20.00 017.83 19.77 018.83 19.75 019.83 19.72 020.83 19.70 021.83 19.68 022.83 19.65 023.83 19.63 024.83 19.41 025.83 19.18 026.83 18.96 027.83 18.74 028.83 18.51 029.83 18.29 030.83 18.06
30 Sep 2008 001.71 19.06 002.71 18.87 003.71 18.88 004.71 18.89 005.71 18.91 006.71 18.92 007.71 18.94 008.71 18.96 009.71 18.79 010.71 18.81 011.71 18.84 012.71 18.86 013.71 18.89 014.71 18.87 015.71 18.75 016.71 18.78 017.71 18.59 018.71 18.57 019.71 18.54 020.71 18.52 021.71 18.49 022.71 18.46 023.71 18.24 024.71 18.21 025.71 18.19 026.71 17.96 027.71 17.73 028.71 17.50 029.71 17.28 030.71 17.05 031.71 16.82
01 Oct 2008 002.60 18.09 003.60 17.90 004.60 17.91 005.60 17.93 006.60 17.94 007.60 17.96 008.60 17.78 009.60 17.80 010.60 17.82 011.60 17.84 012.60 17.85 013.60 17.82 014.60 17.71 015.60 17.74 016.60 17.53 017.60 17.50 018.60 17.48 019.60 17.45 020.60 17.42 021.60 17.39 022.60 17.16 023.60 17.13 024.60 17.10 025.60 17.07 026.60 17.03 027.60 16.80 028.60 16.57 029.60 16.34 030.60 16.21 031.60 16.05 032.60 15.88
02 Oct 2008 003.49 17.06 004.49 17.07 005.49 16.88 006.49 16.89 007.49 16.91 008.49 16.93 009.49 16.74 010.49 16.76 011.49 16.78 012.49 16.72 013.49 16.69 014.49 16.65 015.49 16.43 016.49 16.40 017.49 16.36 018.49 16.33 019.49 16.30 020.49 16.26 021.49 16.03 022.49 15.99 023.49 15.96 024.49 15.92 025.49 15.89 026.49 15.85 027.49 15.81 028.49 15.57 029.49 15.33 030.49 15.09 031.49 14.90 032.49 14.93 033.49 14.96
03 Oct 2008 004.38 16.16 005.38 16.17 006.38 15.99 007.38 16.00 008.38 15.81 009.38 15.83 010.38 15.82 011.38 15.78 012.38 15.55 013.38 15.51 014.38 15.48 015.38 15.24 016.38 15.20 017.38 15.17 018.38 15.13 019.38 15.09 020.38 14.85 021.38 14.81 022.38 14.77 023.38 14.73 024.38 14.69 025.38 14.64 026.38 14.60 027.38 14.56 028.38 14.51 029.38 14.27 030.38 14.02 031.38 13.77 032.38 13.72 033.38 13.75 034.38 13.77
04 Oct 2008 005.26 15.18 006.26 15.14 007.26 14.90 008.26 14.86 009.26 14.62 010.26 14.58 011.26 14.54 012.26 14.30 013.26 14.26 014.26 14.22 015.26 13.98 016.26 13.94 017.26 13.89 018.26 13.85 019.26 13.81 020.26 13.56 021.26 13.51 022.26 13.47 023.26 13.42 024.26 13.37 025.26 13.32 026.26 13.27 027.26 13.22 028.26 13.17 029.26 13.12 030.26 12.86 031.26 12.63 032.26 12.45 033.26 12.47 034.26 12.48 035.26 12.50
05 Oct 2008 006.15 13.99 007.15 13.74 008.15 13.70 009.15 13.46 010.15 13.41 011.15 13.37 012.15 13.12 013.15 13.07 014.15 13.03 015.15 12.78 016.15 12.73 017.15 12.68 018.15 12.63 019.15 12.38 020.15 12.33 021.15 12.28 022.15 12.22 023.15 12.17 024.15 12.11 025.15 12.06 026.15 12.00 027.15 11.94 028.15 11.88 029.15 11.82 030.15 11.76 031.15 11.50 032.15 11.44 033.15 11.25 034.15 11.27 035.15 11.28 036.15 11.29
06 Oct 2008 007.03 12.63 008.03 12.43 009.03 12.31 010.03 12.06 011.03 12.01 012.03 11.76 013.03 11.71 014.03 11.66 015.03 11.40 016.03 11.35 017.03 11.29 018.03 11.23 019.03 10.98 020.03 10.92 021.03 10.86 022.03 10.80 023.03 10.74 024.03 10.68 025.03 10.62 026.03 10.55 027.03 10.49 028.03 10.42 029.03 10.36 030.03 10.29 031.03 10.22 032.03 10.15 033.03 10.08 034.03 09.89 035.03 09.90 036.03 09.90 037.03 09.91
07 Oct 2008 007.91 11.96 008.91 11.76 009.91 11.57 010.91 11.37 011.91 11.18 012.91 10.99 013.91 10.79 014.91 10.60 015.91 10.40 016.91 10.21 017.91 10.02 018.91 09.82 019.91 09.63 020.91 09.64 021.91 09.44 022.91 09.45 023.91 09.26 024.91 09.26 025.91 09.10 026.91 09.07 027.91 09.08 028.91 08.89 029.91 08.89 030.91 08.90 031.91 08.70 032.91 08.71 033.91 08.71 034.91 08.52 035.91 08.52 036.91 66.82 037.91 66.82
08 Oct 2008 008.80 11.19 009.80 11.07 010.80 10.87 011.80 10.67 012.80 10.48 013.80 10.28 014.80 10.08 015.80 09.89 016.80 09.69 017.80 09.49 018.80 09.29 019.80 09.10 020.80 08.90 021.80 08.70 022.80 08.50 023.80 08.31 024.80 08.11 025.80 08.11 026.80 07.91 027.80 67.87 028.80 67.87 029.80 67.87 030.80 67.87 031.80 67.87 032.80 67.87 033.80 67.87 034.80 67.87 035.80 67.87 036.80 67.87 037.80 67.87 038.80 67.87
09 Oct 2008 009.68 09.70 010.68 09.43 011.68 09.36 012.68 09.09 013.68 09.02 014.68 08.94 015.68 08.67 016.68 08.60 017.68 08.52 018.68 69.03 019.68 69.03 020.68 69.03 021.68 69.03 022.68 69.03 023.68 69.03 024.68 69.03 025.68 69.03 026.68 69.03 027.68 69.03 028.68 69.03 029.68 69.03 030.68 69.03 031.68 69.03 032.68 69.03 033.68 69.03 034.68 69.03 035.68 69.03 036.68 69.03 037.68 69.03 038.68 69.03 039.68 69.03
10 Oct 2008 010.56 70.05 011.56 70.05 012.56 70.05 013.56 70.05 014.56 70.05 015.56 70.05 016.56 70.05 017.56 70.05 018.56 70.05 019.56 70.05 020.56 70.05 021.56 70.05 022.56 70.05 023.56 70.05 024.56 70.05 025.56 70.05 026.56 70.05 027.56 70.05 028.56 70.05 029.56 70.05 030.56 70.05 031.56 70.05 032.56 70.05 033.56 70.05 034.56 70.05 035.56 70.05 036.56 70.05 037.56 70.05 038.56 70.05 039.56 70.05 040.56 70.05
11 Oct 2008 011.45 71.05 012.45 71.05 013.45 71.05 014.45 71.05 015.45 71.05 016.45 71.05 017.45 71.05 018.45 71.05 019.45 71.05 020.45 71.05 021.45 71.05 022.45 71.05 023.45 71.05 024.45 71.05 025.45 71.05 026.45 71.05 027.45 71.05 028.45 71.05 029.45 71.05 030.45 71.05 031.45 71.05 032.45 71.05 033.45 71.05 034.45 71.05 035.45 71.05 036.45 71.05 037.45 71.05 038.45 71.05 039.45 71.05 040.45 71.05 041.45 71.05
12 Oct 2008 012.33 58.11 013.33 58.11 014.33 58.11 015.33 58.11 016.33 58.11 017.33 58.11 018.33 58.11 019.33 58.11 020.33 58.11 021.33 58.11 022.33 58.11 023.33 58.11 024.33 58.11 025.33 58.11 026.33 58.11 027.33 58.11 028.33 58.11 029.33 58.11 030.33 58.11 031.33 58.11 032.33 58.11 033.33 58.11 034.33 58.11 035.33 58.11 036.33 58.11 037.33 58.11 038.33 58.11 039.33 58.11 040.33 58.11 041.33 58.11 042.33 58.11
13 Oct 2008 013.21 67.93 014.21 67.93 015.21 67.93 016.21 67.93 017.21 67.93 018.21 67.93 019.21 67.93 020.21 67.93 021.21 67.93 022.21 67.93 023.21 67.93 024.21 67.93 025.21 67.93 026.21 67.93 027.21 67.93 028.21 67.93 029.21 67.93 030.21 67.93 031.21 67.93 032.21 67.93 033.21 67.93 034.21 67.93 035.21 67.93 036.21 67.93 037.21 67.93 038.21 67.93 039.21 67.93 040.21 67.93 041.21 67.93 042.21 67.93 043.21 67.93
14 Oct 2008 014.10 68.73 015.10 68.73 016.10 68.73 017.10 68.73 018.10 68.73 019.10 68.73 020.10 68.73 021.10 68.73 022.10 68.73 023.10 68.73 024.10 68.73 025.10 68.73 026.10 68.73 027.10 68.73 028.10 68.73 029.10 68.73 030.10 68.73 031.10 68.73 032.10 68.73 033.10 68.73 034.10 68.73 035.10 68.73 036.10 68.73 037.10 68.73 038.10 68.73 039.10 68.73 040.10 68.73 041.10 68.73 042.10 68.73 043.10 68.73 044.10 68.73
15 Oct 2008 014.98 69.02 015.98 69.02 016.98 69.02 017.98 69.02 018.98 69.02 019.98 69.02 020.98 69.02 021.98 69.02 022.98 69.02 023.98 69.02 024.98 69.02 025.98 69.02 026.98 69.02 027.98 69.02 028.98 69.02 029.98 69.02 030.98 69.02 031.98 69.02 032.98 69.02 033.98 69.02 034.98 69.02 035.98 69.02 036.98 69.02 037.98 69.02 038.98 69.02 039.98 69.02 040.98 69.02 041.98 69.02 042.98 69.02 043.98 69.02 044.98 69.02
16 Oct 2008 025.86 68.79 026.86 68.79 027.86 68.79 028.86 68.79 029.86 68.79 030.86 68.79 031.86 68.79 032.86 68.79 033.86 68.79 034.86 68.79 035.86 68.79
17 Oct 2008 026.75 68.23 027.75 68.23 028.75 68.23 029.75 68.23 030.75 68.23 031.75 68.23 032.75 68.23 033.75 68.23 034.75 68.23 035.75 68.23 036.75 68.23
18 Oct 2008 027.63 67.44 028.63 67.39 029.63 67.13 030.63 67.07 031.63 67.01 032.63 66.96 033.63 66.90 034.63 66.85 035.63 66.59 036.63 66.54 037.63 66.48
19 Oct 2008 028.52 64.78 029.52 64.72 030.52 64.67 031.52 64.42 032.52 64.37 033.52 64.31 034.52 64.26 035.52 64.21 036.52 64.16 037.52 63.91 038.52 63.86
20 Oct 2008 029.41 62.24 030.41 62.19 031.41 62.14 032.41 61.89 033.41 61.84 034.41 61.79 035.41 61.74 036.41 61.69 037.41 61.64 038.41 61.59 039.41 61.34
21 Oct 2008 030.30 59.83 031.30 59.78 032.30 59.73 033.30 59.68 034.30 59.44 035.30 59.39 036.30 59.34 037.30 59.29 038.30 59.24 039.30 59.19 040.30 59.15
22 Oct 2008 031.18 57.54 032.18 57.49 033.18 57.45 034.18 57.40 035.18 57.35 036.18 57.10 037.18 57.06 038.18 57.01 039.18 56.96 040.18 56.91 041.18 56.86
23 Oct 2008 032.08 55.57 033.08 55.32 034.08 55.27 035.08 55.22 036.08 55.18 037.08 55.13 038.08 54.88 039.08 54.82 040.08 54.77 041.08 54.72 042.08 54.67
24 Oct 2008 032.97 53.49 033.97 53.44 034.97 53.19 035.97 53.14 036.97 53.09 037.97 53.03 038.97 52.98 039.97 52.93 040.97 52.87 041.97 52.61 042.97 52.56
25 Oct 2008 033.86 51.49 034.86 51.44 035.86 51.38 036.86 51.12 037.86 51.07 038.86 51.01 039.86 50.95 040.86 50.89 041.86 50.83 042.86 50.77 043.86 50.70
26 Oct 2008 034.76 49.54 035.76 49.48 036.76 49.42 037.76 49.36 038.76 49.09 039.76 49.03 040.76 48.96 041.76 48.89 042.76 48.83 043.76 48.76 044.76 48.69
27 Oct 2008 035.65 47.62 036.65 47.56 037.65 47.49 038.65 47.41 039.65 47.34 040.65 47.27 041.65 47.19 042.65 47.12 043.65 47.04 044.65 46.96 045.65 46.89
28 Oct 2008 036.55 45.71 037.55 45.64 038.55 45.56 039.55 45.48 040.55 45.40 041.55 45.31 042.55 45.23 043.55 45.15 044.55 45.06 045.55 44.97 046.55 44.88
29 Oct 2008 037.45 43.80 038.45 43.71 039.45 43.62 040.45 43.53 041.45 43.44 042.45 43.35 043.45 43.25 044.45 43.16 045.45 43.06 046.45 42.96 047.45 42.87
30 Oct 2008 038.35 41.85 039.35 41.75 040.35 41.65 041.35 41.55 042.35 41.45 043.35 41.35 044.35 41.25 045.35 41.14 046.35 41.04 047.35 40.93 048.35 40.82
31 Oct 2008 039.26 39.87 040.26 39.76 041.26 39.66 042.26 39.55 043.26 39.43 044.26 39.32 045.26 39.21 046.26 39.10 047.26 38.98 048.26 38.87 049.26 38.76
01 Nov 2008 040.16 37.85 041.16 37.74 042.16 37.62 043.16 37.50 044.16 37.38 045.16 37.27 046.16 37.15 047.16 37.03 048.16 36.91 049.16 36.79 050.16 36.67
02 Nov 2008 041.07 35.80 042.07 35.68 043.07 35.36 044.07 35.23 045.07 35.11 046.07 34.99 047.07 34.86 048.07 34.74 049.07 34.82 050.07 34.70 051.07 34.58
03 Nov 2008 041.98 33.53 042.98 33.41 043.98 33.28 044.98 33.16 045.98 33.03 046.98 32.91 047.98 32.79 048.98 32.66 049.98 32.54 050.98 32.42 051.98 32.31
04 Nov 2008 042.90 31.46 043.90 31.14 044.90 31.01 045.90 30.89 046.90 30.77 047.90 30.65 048.90 30.53 049.90 30.42 050.90 30.30 051.90 30.19 052.90 30.08
05 Nov 2008 043.81 29.22 044.81 29.10 045.81 28.99 046.81 28.67 047.81 28.56 048.81 28.45 049.81 28.34 050.81 28.23 051.81 28.12 052.81 28.02 053.81 27.92
06 Nov 2008 044.73 27.04 045.73 26.93 046.73 26.82 047.73 26.67 048.73 26.11 049.73 25.59 050.73 25.25 051.73 25.01 052.73 24.93 053.73 24.67 054.73 24.58
07 Nov 2008 045.66 23.74 046.66 23.44 047.66 23.35 048.66 23.25 049.66 23.17 050.66 22.88 051.66 22.79 052.66 22.71 053.66 22.63 054.66 22.36 055.66 22.28
08 Nov 2008 046.58 23.13 047.58 23.05 048.58 22.77 049.58 22.69 050.58 22.62 051.58 22.35 052.58 22.28 053.58 22.21 054.58 22.14 055.58 21.88 056.58 21.82
09 Nov 2008 047.51 22.78 048.51 22.77 049.51 22.79 050.51 22.64 051.51 22.58 052.51 22.52 053.51 22.26 054.51 22.21 055.51 22.16 056.51 21.91 057.51 21.86
10 Nov 2008 048.44 22.69 049.44 22.68 050.44 22.71 051.44 22.52 052.44 22.55 053.44 22.46 054.44 22.35 055.44 22.31 056.44 22.27 057.44 22.03 058.44 22.00
11 Nov 2008 049.37 21.72 050.37 21.81 051.37 21.82 052.37 21.78 053.37 21.69 054.37 21.58 055.37 21.64 056.37 21.50 057.37 21.47 058.37 21.44 059.37 21.22
12 Nov 2008 050.31 20.20 051.31 20.24 052.31 20.27 053.31 20.28 054.31 20.08 055.31 20.07 056.31 20.05 057.31 20.02 058.31 19.94 059.31 19.92 060.31 19.90
13 Nov 2008 051.25 18.93 052.25 18.90 053.25 18.86 054.25 18.82 055.25 18.77 056.25 18.72 057.25 18.66 058.25 18.69 059.25 18.68 060.25 18.47 061.25 18.45
14 Nov 2008 052.20 17.58 053.20 17.52 054.20 17.45 055.20 17.58 056.20 17.50 057.20 17.43 058.20 17.55 059.20 17.46 060.20 17.38 061.20 17.23 062.20 17.22
15 Nov 2008 053.14 16.46 054.14 16.38 055.14 16.49 056.14 16.40 057.14 16.50 058.14 16.41 059.14 16.32 060.14 16.39 061.14 16.18 062.14 16.18 063.14 15.97
16 Nov 2008 054.09 15.28 055.09 15.18 056.09 15.28 057.09 15.17 058.09 15.27 059.09 15.16 060.09 15.17 061.09 15.15 062.09 14.96 063.09 14.95 064.09 14.74
17 Nov 2008 055.05 14.03 056.05 14.12 057.05 14.01 058.05 14.09 059.05 13.98 060.05 14.06 061.05 13.93 062.05 13.92 063.05 13.71 064.05 13.70 065.05 13.48
18 Nov 2008 056.01 13.07 057.01 13.14 058.01 13.02 059.01 13.10 060.01 12.97 061.01 13.02 062.01 12.80 063.01 12.79 064.01 12.57 065.01 12.55 066.01 12.34
19 Nov 2008 056.97 12.16 057.97 12.03 058.97 12.02 059.97 11.97 060.97 11.78 061.97 11.76 062.97 11.54 063.97 11.52 064.97 11.30 065.97 11.28 066.97 11.05
20 Nov 2008 057.94 11.12 058.94 11.10 059.94 10.87 060.94 10.85 061.94 10.62 062.94 10.60 063.94 10.37 064.94 10.34 065.94 10.11 066.94 10.08 067.94 10.05
21 Nov 2008 058.91 10.02 059.91 09.79 060.91 09.56 061.91 09.53 062.91 09.29 063.91 09.26 064.91 09.02 065.91 08.99 066.91 08.95 067.91 08.71 068.91 08.67
22 Nov 2008 059.88 08.82 060.88 08.58 061.88 08.54 062.88 08.29 063.88 08.25 064.88 08.01 065.88 07.96 066.88 07.72 067.88 07.67 068.88 07.62 069.88 07.57
23 Nov 2008 060.86 07.33 061.86 07.08 062.86 07.03 063.86 06.78 064.86 06.73 065.86 06.68 066.86 06.42 067.86 06.36 068.86 06.30 069.86 06.12 070.86 05.98
24 Nov 2008 061.84 05.98 062.84 05.91 063.84 05.65 064.84 05.69 065.84 05.52 066.84 05.35 067.84 05.38 068.84 05.22 069.84 05.25 070.84 05.08 071.84 05.11
25 Nov 2008 062.83 05.08 063.83 04.91 064.83 04.74 065.83 04.76 066.83 04.59 067.83 04.42 068.83 04.44 069.83 04.27 070.83 04.09 071.83 04.12 072.83 03.94
26 Nov 2008 063.82 04.43 064.82 04.26 065.82 04.08 066.82 03.90 067.82 03.72 068.82 03.54 069.82 03.56 070.82 03.38 071.82 03.20 072.82 03.22 073.82 03.04
27 Nov 2008 064.82 03.35 065.82 03.06 066.82 02.98 067.82 02.89 068.82 63.56 069.82 63.56 070.82 63.56 071.82 63.56 072.82 63.56 073.82 63.56 074.82 63.56
28 Nov 2008 065.82 64.13 066.82 64.13 067.82 64.13 068.82 64.13 069.82 64.13 070.82 64.13 071.82 64.13 072.82 64.13 073.82 64.13 074.82 64.13 075.82 64.13
29 Nov 2008 066.82 55.85 067.82 55.85 068.82 55.85 069.82 55.85 070.82 55.85 071.82 55.85 072.82 55.85 073.82 55.85 074.82 55.85 075.82 55.85
30 Nov 2008 067.83 56.19 068.83 56.19 069.83 56.19 070.83 56.19 071.83 56.19 072.83 56.19 073.83 56.19 074.83 56.19 075.83 56.19 076.83 56.19 077.83 56.19
01 Dec 2008 068.84 57.15 069.84 57.15 070.84 57.15 071.84 57.15 072.84 57.15 073.84 57.15 074.84 57.15 075.84 57.15 076.84 57.15 077.84 57.15 078.84 57.15
02 Dec 2008 069.86 57.34 070.86 57.34 071.86 57.34 072.86 57.34 073.86 57.34 074.86 57.34 075.86 57.34 076.86 57.34 077.86 57.34 078.86 57.34 079.86 57.34
03 Dec 2008 070.88 63.96 071.88 63.96 072.88 63.96 073.88 63.96 074.88 63.96 075.88 63.96 076.88 63.96 077.88 63.96 078.88 63.96 079.88 63.96 080.88 63.96
04 Dec 2008 071.91 64.98 072.91 64.98 073.91 64.98 074.91 64.98 075.91 64.98 076.91 64.98 077.91 64.98 078.91 64.98 079.91 64.98 080.91 64.98
05 Dec 2008 072.94 65.98 073.94 65.98 074.94 65.98 075.94 65.98 076.94 65.98 077.94 65.98 078.94 65.98 079.94 65.98 080.94 65.98 081.94 65.98 082.94 65.98
06 Dec 2008 073.97 66.95 074.97 66.95 075.97 66.95 076.97 66.95 077.97 66.95 078.97 66.95 079.97 66.95 080.97 66.95 081.97 66.95 082.97 66.95
07 Dec 2008 075.01 67.87 076.01 67.87 077.01 67.87 078.01 67.87 079.01 67.87 080.01 67.87 081.01 67.87 082.01 67.87 083.01 67.87 084.01 67.87 085.01 67.87
08 Dec 2008 076.06 66.44 077.06 66.38 078.06 66.33 079.06 66.27 080.06 66.22 081.06 66.16 082.06 66.11 083.06 66.06 084.06 66.00 085.06 65.95 086.06 65.90
09 Dec 2008 077.11 63.73 078.11 63.68 079.11 63.62 080.11 63.57 081.11 63.52 082.11 63.46 083.11 63.41 084.11 63.36 085.11 63.31 086.11 63.25 087.11 63.20
10 Dec 2008 078.16 61.19 079.16 61.13 080.16 60.88 081.16 60.83 082.16 60.78 083.16 60.72 084.16 60.67 085.16 60.62 086.16 60.57 087.16 60.51 088.16 60.46
11 Dec 2008 079.22 58.44 080.22 58.38 081.22 58.33 082.22 58.08 083.22 58.02 084.22 57.97 085.22 57.91 086.22 57.86 087.22 57.80 088.22 57.75 089.22 57.69
12 Dec 2008 080.28 55.70 081.28 55.64 082.28 55.39 083.28 55.33 084.28 55.28 085.28 55.22 086.28 55.16 087.28 55.10 088.28 55.05 089.28 54.99 090.28 54.93
13 Dec 2008 081.35 52.80 082.35 52.74 083.35 52.68 084.35 52.62 085.35 52.56 086.35 52.50 087.35 52.43 088.35 52.37 089.35 52.31 090.35 52.25 091.35 52.18
14 Dec 2008 082.42 50.14 083.42 50.08 084.42 50.01 085.42 49.95 086.42 49.88 087.42 49.81 088.42 49.75 089.42 49.68 090.42 49.61 091.42 49.54 092.42 49.47
15 Dec 2008 083.49 47.54 084.49 47.27 085.49 47.20 086.49 47.13 087.49 47.05 088.49 46.98 089.49 46.91 090.49 46.83 091.49 46.76 092.49 46.68 093.49 46.61
16 Dec 2008 084.57 44.79 085.57 44.71 086.57 44.63 087.57 44.35 088.57 44.27 089.57 44.19 090.57 44.11 091.57 44.03 092.57 43.95 093.57 43.87 094.57 43.79
17 Dec 2008 085.65 42.08 086.65 41.99 087.65 41.91 088.65 41.62 089.65 41.54 090.65 41.45 091.65 41.37 092.65 41.28 093.65 41.19 094.65 41.10 095.65 41.02
18 Dec 2008 086.74 39.41 087.74 39.12 088.74 39.03 089.74 38.94 090.74 38.85 091.74 38.75 092.74 38.66 093.74 38.57 094.74 38.48 095.74 38.39 096.74 38.29
19 Dec 2008 087.83 36.58 088.83 36.48 089.83 36.39 090.83 36.29 091.83 35.99 092.83 35.90 093.83 35.80 094.83 35.71 095.83 35.61 096.83 35.52 097.83 35.42
20 Dec 2008 088.92 33.98 089.92 33.88 090.92 33.59 091.92 33.49 092.92 33.39 093.92 33.09 094.92 33.00 095.92 32.90 096.92 32.80 097.92 32.71 098.92 32.61
21 Dec 2008 090.02 31.43 091.02 31.13 092.02 31.04 093.02 30.74 094.02 30.64 095.02 30.55 096.02 30.25 097.02 30.16 098.02 30.06 099.02 29.97 100.02 29.68
22 Dec 2008 091.13 28.61 092.13 28.52 093.13 28.22 094.13 28.13 095.13 27.84 096.13 27.75 097.13 27.66 098.13 27.37 099.13 27.28 100.13 27.19 101.13 26.91
23 Dec 2008 092.23 26.20 093.23 26.11 094.23 25.82 095.23 25.73 096.23 25.45 097.23 25.36 098.23 25.08 099.23 25.00 100.23 24.72 101.23 24.64 102.23 24.36
24 Dec 2008 093.34 24.08 094.34 23.78 095.34 23.29 096.34 22.81 097.34 22.34 098.34 22.10 099.34 21.87 100.34 21.47 101.34 21.29 102.34 21.13 103.34 20.99
25 Dec 2008 094.45 20.85 095.45 20.58 096.45 20.51 097.45 20.25 098.45 19.98 099.45 19.92 100.45 19.65 101.45 19.39 102.45 19.33 103.45 19.07 104.45 19.02
26 Dec 2008 095.57 20.97 096.57 20.76 097.57 20.57 098.57 20.60 099.57 20.45 100.57 20.26 101.57 20.01 102.57 19.96 103.57 19.71 104.57 19.46 105.57 19.42
27 Dec 2008 096.68 20.99 097.68 20.93 098.68 20.69 099.68 20.66 100.68 20.63 101.68 20.62 102.68 20.41 103.68 20.40 104.68 20.40 105.68 20.36 106.68 20.13
28 Dec 2008 097.81 19.99 098.81 19.82 099.81 19.86 100.81 19.69 101.81 19.73 102.81 19.58 103.81 19.62 104.81 19.47 105.81 19.52 106.81 19.37 107.81 19.42