;;File created using SAA zone 5 
02 Jul 2007 271.63 58.07 272.63 58.07 273.63 57.87 274.63 57.65 275.63 57.43 276.63 57.21 277.63 56.99 278.63 56.77 279.63 56.54 280.63 56.32 281.63 56.10 282.63 55.88 283.63 55.65 284.63 55.43 285.63 55.21 286.63 54.98 287.63 54.96 288.63 54.73 289.63 54.51 290.63 54.28 291.63 54.25 292.63 54.03 293.63 54.00 294.63 53.77 295.63 53.74 296.63 53.51 297.63 53.48 298.63 53.24 299.63 53.21 300.63 52.97 301.63 52.94 302.63 52.90 303.63 52.86 304.63 52.62 305.63 52.58 306.63 52.54 307.63 52.50 308.63 52.26 309.63 52.21 310.63 52.16 311.63 52.11 312.63 52.06 313.63 52.01
03 Jul 2007 272.68 56.83 273.68 56.61 274.68 56.39 275.68 56.16 276.68 55.94 277.68 55.72 278.68 55.50 279.68 55.27 280.68 55.05 281.68 54.83 282.68 54.60 283.68 54.38 284.68 54.15 285.68 53.92 286.68 53.70 287.68 53.47 288.68 53.44 289.68 53.21 290.68 52.98 291.68 52.95 292.68 52.71 293.68 52.48 294.68 52.45 295.68 52.21 296.68 52.18 297.68 52.14 298.68 51.90 299.68 51.86 300.68 51.62 301.68 51.58 302.68 51.53 303.68 51.49 304.68 51.24 305.68 51.19 306.68 51.14 307.68 51.09 308.68 51.04 309.68 50.99 310.68 50.73 311.68 50.68 312.68 50.62 313.68 50.56 314.68 50.50
04 Jul 2007 273.73 55.34 274.73 55.12 275.73 54.89 276.73 54.67 277.73 54.45 278.73 54.22 279.73 53.99 280.73 53.77 281.73 53.54 282.73 53.31 283.73 53.08 284.73 52.85 285.73 52.62 286.73 52.39 287.73 52.16 288.73 52.12 289.73 51.89 290.73 51.65 291.73 51.61 292.73 51.38 293.73 51.14 294.73 51.10 295.73 50.85 296.73 50.81 297.73 50.77 298.73 50.52 299.73 50.47 300.73 50.42 301.73 50.17 302.73 50.12 303.73 50.07 304.73 50.01 305.73 49.76 306.73 49.70 307.73 49.64 308.73 49.58 309.73 49.52 310.73 49.45 311.73 49.39 312.73 49.32 313.73 49.25 314.73 49.18 315.73 49.11
05 Jul 2007 274.78 53.84 275.78 53.61 276.78 53.38 277.78 53.15 278.78 52.92 279.78 52.69 280.78 52.46 281.78 52.23 282.78 52.00 283.78 51.76 284.78 51.53 285.78 51.29 286.78 51.05 287.78 50.81 288.78 50.57 289.78 50.53 290.78 50.29 291.78 50.24 292.78 50.00 293.78 49.75 294.78 49.70 295.78 49.45 296.78 49.40 297.78 49.35 298.78 49.10 299.78 49.04 300.78 48.98 301.78 48.92 302.78 48.66 303.78 48.60 304.78 48.54 305.78 48.47 306.78 48.40 307.78 48.34 308.78 48.27 309.78 48.19 310.78 48.12 311.78 48.04 312.78 47.97 313.78 47.89 314.78 47.81 315.78 47.72 316.78 47.64
06 Jul 2007 275.83 52.30 276.83 52.07 277.83 51.83 278.83 51.60 279.83 51.36 280.83 51.12 281.83 50.89 282.83 50.65 283.83 50.40 284.83 50.16 285.83 49.92 286.83 49.67 287.83 49.43 288.83 49.18 289.83 49.13 290.83 48.88 291.83 48.83 292.83 48.57 293.83 48.32 294.83 48.26 295.83 48.20 296.83 47.94 297.83 47.88 298.83 47.82 299.83 47.55 300.83 47.49 301.83 47.42 302.83 47.35 303.83 47.28 304.83 47.00 305.83 46.93 306.83 46.85 307.83 46.77 308.83 46.69 309.83 46.61 310.83 46.73 311.83 46.64 312.83 46.55 313.83 46.46 314.83 46.37 315.83 46.28 316.83 46.18 317.83 45.89
07 Jul 2007 276.88 50.72 277.88 50.48 278.88 50.23 279.88 49.99 280.88 49.74 281.88 49.50 282.88 49.25 283.88 49.00 284.88 48.75 285.88 48.50 286.88 48.25 287.88 47.99 288.88 47.74 289.88 47.68 290.88 47.42 291.88 47.36 292.88 47.09 293.88 47.03 294.88 46.76 295.88 46.70 296.88 46.43 297.88 46.36 298.88 46.28 299.88 46.21 300.88 45.93 301.88 45.85 302.88 45.77 303.88 45.69 304.88 45.61 305.88 45.52 306.88 45.44 307.88 45.35 308.88 45.26 309.88 45.17 310.88 45.07 311.88 45.18 312.88 45.08 313.88 44.98 314.88 44.88 315.88 44.78 316.88 44.68 317.88 44.37 318.88 44.07
08 Jul 2007 277.93 49.07 278.93 48.82 279.93 48.57 280.93 48.31 281.93 48.06 282.93 47.80 283.93 47.55 284.93 47.29 285.93 47.03 286.93 46.76 287.93 46.50 288.93 46.23 289.93 46.17 290.93 45.90 291.93 45.83 292.93 45.55 293.93 45.48 294.93 45.20 295.93 45.13 296.93 45.05 297.93 44.77 298.93 44.68 299.93 44.60 300.93 44.51 301.93 44.43 302.93 44.34 303.93 44.25 304.93 44.15 305.93 44.06 306.93 43.96 307.93 43.86 308.93 43.76 309.93 43.66 310.93 43.56 311.93 43.66 312.93 43.55 313.93 43.45 314.93 43.34 315.93 43.23 316.93 42.92 317.93 42.61 318.93 42.30 319.93 41.98
09 Jul 2007 278.98 47.35 279.98 47.09 280.98 46.83 281.98 46.56 282.98 46.30 283.98 46.03 284.98 45.76 285.98 45.49 286.98 45.22 287.98 44.95 288.98 44.87 289.98 44.59 290.98 44.31 291.98 44.23 292.98 43.95 293.98 43.87 294.98 43.78 295.98 43.50 296.98 43.41 297.98 43.32 298.98 43.22 299.98 43.13 300.98 43.04 301.98 42.94 302.98 42.64 303.98 42.74 304.98 42.64 305.98 42.54 306.98 42.43 307.98 42.33 308.98 42.22 309.98 42.11 310.98 42.00 311.98 42.09 312.98 41.98 313.98 41.87 314.98 41.76 315.98 41.44 316.98 41.13 317.98 40.81 318.98 40.50 319.98 40.18 320.98 40.06
10 Jul 2007 280.03 45.54 281.03 45.27 282.03 45.00 283.03 44.73 284.03 44.45 285.03 44.17 286.03 43.89 287.03 43.61 288.03 43.33 289.03 43.24 290.03 42.96 291.03 42.87 292.03 42.58 293.03 42.49 294.03 42.19 295.03 42.10 296.03 42.00 297.03 41.91 298.03 41.61 299.03 41.51 300.03 41.41 301.03 41.30 302.03 41.20 303.03 41.09 304.03 40.99 305.03 40.88 306.03 40.97 307.03 40.86 308.03 40.75 309.03 40.63 310.03 40.52 311.03 40.61 312.03 40.49 313.03 40.38 314.03 40.26 315.03 39.95 316.03 39.63 317.03 39.51 318.03 39.19 319.03 38.88 320.03 38.56 321.03 38.24 322.03 37.92
11 Jul 2007 281.08 43.66 282.08 43.37 283.08 43.09 284.08 42.80 285.08 42.52 286.08 42.23 287.08 41.94 288.08 41.65 289.08 41.55 290.08 41.26 291.08 41.16 292.08 40.86 293.08 40.76 294.08 40.66 295.08 40.36 296.08 40.26 297.08 40.15 298.08 40.05 299.08 39.94 300.08 39.83 301.08 39.72 302.08 39.61 303.08 39.50 304.08 39.39 305.08 39.28 306.08 39.16 307.08 39.25 308.08 39.14 309.08 39.02 310.08 38.90 311.08 38.79 312.08 38.87 313.08 38.76 314.08 38.44 315.08 38.32 316.08 38.01 317.08 37.69 318.08 37.37 319.08 37.06 320.08 36.74 321.08 36.43 322.08 36.11 323.08 35.80
12 Jul 2007 282.12 41.68 283.12 41.39 284.12 41.10 285.12 40.80 286.12 40.50 287.12 40.21 288.12 39.91 289.12 39.80 290.12 39.50 291.12 39.40 292.12 39.29 293.12 38.99 294.12 38.88 295.12 38.77 296.12 38.67 297.12 38.56 298.12 38.25 299.12 38.13 300.12 38.02 301.12 37.91 302.12 38.00 303.12 37.88 304.12 37.77 305.12 37.65 306.12 37.54 307.12 37.42 308.12 37.51 309.12 37.39 310.12 37.28 311.12 37.16 312.12 37.25 313.12 36.93 314.12 36.62 315.12 36.31 316.12 35.99 317.12 35.68 318.12 35.37 319.12 35.06 320.12 34.74 321.12 34.43 322.12 34.13 323.12 33.82 324.12 33.51
13 Jul 2007 283.17 39.63 284.17 39.33 285.17 39.03 286.17 38.73 287.17 38.42 288.17 38.32 289.17 38.01 290.17 37.90 291.17 37.59 292.17 37.49 293.17 37.38 294.17 37.07 295.17 36.95 296.17 36.84 297.17 36.73 298.17 36.62 299.17 36.50 300.17 36.39 301.17 36.28 302.17 36.16 303.17 36.05 304.17 35.94 305.17 36.02 306.17 35.91 307.17 35.80 308.17 35.68 309.17 35.57 310.17 35.66 311.17 35.55 312.17 35.44 313.17 35.12 314.17 34.82 315.17 34.51 316.17 34.20 317.17 33.89 318.17 33.59 319.17 33.28 320.17 32.98 321.17 32.67 322.17 32.37 323.17 32.07 324.17 31.77 325.17 31.48
14 Jul 2007 284.22 37.52 285.22 37.22 286.22 36.91 287.22 36.60 288.22 36.49 289.22 36.18 290.22 36.07 291.22 35.96 292.22 35.65 293.22 35.54 294.22 35.43 295.22 35.31 296.22 35.20 297.22 35.09 298.22 34.98 299.22 34.86 300.22 34.75 301.22 34.64 302.22 34.53 303.22 34.42 304.22 34.31 305.22 34.20 306.22 34.09 307.22 34.18 308.22 34.07 309.22 33.96 310.22 33.86 311.22 33.75 312.22 33.65 313.22 33.34 314.22 33.04 315.22 32.74 316.22 32.44 317.22 32.14 318.22 31.84 319.22 31.54 320.22 31.25 321.22 30.95 322.22 30.66 323.22 30.37 324.22 30.08 325.22 29.79 326.22 29.50
15 Jul 2007 285.26 35.37 286.26 35.06 287.26 34.95 288.26 34.64 289.26 34.53 290.26 34.22 291.26 34.11 292.26 34.00 293.26 33.69 294.26 33.58 295.26 33.47 296.26 33.36 297.26 33.25 298.26 33.14 299.26 33.03 300.26 32.92 301.26 32.82 302.26 32.71 303.26 32.60 304.26 32.50 305.26 32.59 306.26 32.49 307.26 32.39 308.26 32.28 309.26 32.18 310.26 32.28 311.26 32.19 312.26 31.89 313.26 31.59 314.26 31.11 315.26 30.60 316.26 30.29 317.26 29.98 318.26 29.86 319.26 29.54 320.26 29.36 321.26 29.08 322.26 28.79 323.26 28.51 324.26 28.23 325.26 27.95 326.26 27.67 327.26 27.40
16 Jul 2007 286.30 33.20 287.30 33.09 288.30 32.78 289.30 32.67 290.30 32.36 291.30 32.26 292.30 32.15 293.30 32.04 294.30 31.94 295.30 31.63 296.30 31.52 297.30 31.42 298.30 31.32 299.30 31.21 300.30 31.11 301.30 31.01 302.30 30.91 303.30 31.01 304.30 30.91 305.30 30.82 306.30 30.72 307.30 30.63 308.30 30.53 309.30 30.44 310.30 29.77 311.30 29.08 312.30 28.59 313.30 28.30 314.30 28.21 315.30 27.92 316.30 27.84 317.30 27.57 318.30 27.51 319.30 27.46 320.30 27.42 321.30 27.19 322.30 27.16 323.30 26.89 324.30 26.62 325.30 26.35 326.30 26.08 327.30 25.81 328.30 25.55
17 Jul 2007 287.34 31.83 288.34 31.52 289.34 31.42 290.34 31.32 291.34 31.01 292.34 30.91 293.34 30.81 294.34 30.71 295.34 30.61 296.34 30.51 297.34 30.41 298.34 30.32 299.34 30.22 300.34 30.13 301.34 30.03 302.34 29.94 303.34 29.85 304.34 29.76 305.34 29.67 306.34 29.05 307.34 28.39 308.34 27.81 309.34 27.73 310.34 27.85 311.34 27.57 312.34 27.29 313.34 27.01 314.34 26.73 315.34 26.46 316.34 26.28 317.34 26.10 318.34 26.14 319.34 25.99 320.34 25.86 321.34 25.95 322.34 25.85 323.34 25.71 324.34 25.44 325.34 25.18 326.34 24.92 327.34 24.66 328.34 24.40 329.34 24.15
18 Jul 2007 288.38 31.28 289.38 30.98 290.38 30.89 291.38 30.79 292.38 30.49 293.38 30.40 294.38 30.31 295.38 30.21 296.38 30.12 297.38 30.03 298.38 29.95 299.38 29.86 300.38 29.77 301.38 29.69 302.38 29.18 303.38 28.54 304.38 27.91 305.38 27.76 306.38 27.68 307.38 27.60 308.38 27.53 309.38 27.45 310.38 27.38 311.38 27.31 312.38 27.04 313.38 26.77 314.38 26.50 315.38 26.03 316.38 25.77 317.38 25.50 318.38 25.42 319.38 25.38 320.38 25.34 321.38 25.32 322.38 25.32 323.38 25.32 324.38 25.14 325.38 25.04 326.38 24.78 327.38 24.53 328.38 24.28 329.38 24.03 330.38 23.78
19 Jul 2007 289.62 30.51 290.62 30.42 291.62 30.33 292.62 30.25 293.62 29.96 294.62 29.87 295.62 29.79 296.62 29.71 297.62 29.63 298.62 29.23 299.62 28.63 300.62 28.04 301.62 27.72 302.62 27.64 303.62 27.57 304.62 27.49 305.62 27.42 306.62 27.35 307.62 27.28 308.62 27.22 309.62 27.15 310.62 27.09 311.62 26.82 312.62 26.56 313.62 26.30 314.62 26.04 315.62 25.78 316.62 25.52 317.62 25.27 318.62 25.01 319.62 24.99 320.62 25.04 321.62 24.89 322.62 24.95 323.62 24.83 324.62 24.91 325.62 24.80 326.62 24.61 327.62 24.36 328.62 23.91 329.62 23.67 330.62 23.42 331.62 23.18
20 Jul 2007 290.66 30.24 291.66 30.16 292.66 30.08 293.66 29.80 294.66 29.66 295.66 29.09 296.66 28.54 297.66 28.00 298.66 27.83 299.66 27.76 300.66 27.69 301.66 27.43 302.66 27.36 303.66 27.29 304.66 27.23 305.66 27.04 306.66 27.00 307.66 26.97 308.66 26.76 309.66 26.75 310.66 26.75 311.66 26.57 312.66 26.55 313.66 26.30 314.66 26.05 315.66 25.79 316.66 25.54 317.66 25.29 318.66 25.04 319.66 24.79 320.66 24.73 321.66 24.63 322.66 24.74 323.66 24.65 324.66 24.58 325.66 24.50 326.66 24.48 327.66 24.23 328.66 23.99 329.66 23.75 330.66 23.51 331.66 23.27 332.66 23.03
21 Jul 2007 291.69 29.60 292.69 29.08 293.69 28.58 294.69 28.08 295.69 27.93 296.69 27.87 297.69 27.60 298.69 27.54 299.69 27.47 300.69 27.33 301.69 27.11 302.69 26.90 303.69 26.90 304.69 26.71 305.69 26.74 306.69 26.57 307.69 26.60 308.69 26.45 309.69 26.51 310.69 26.37 311.69 26.45 312.69 26.33 313.69 26.10 314.69 25.86 315.69 25.61 316.69 25.36 317.69 25.12 318.69 24.87 319.69 24.63 320.69 24.41 321.69 24.54 322.69 24.48 323.69 24.43 324.69 24.38 325.69 24.33 326.69 24.29 327.69 24.25 328.69 24.06 329.69 23.82 330.69 23.58 331.69 23.34 332.69 23.10 333.69 22.87
22 Jul 2007 292.73 28.21 293.73 28.15 294.73 28.09 295.73 28.03 296.73 27.77 297.73 27.59 298.73 27.41 299.73 27.23 300.73 27.07 301.73 26.91 302.73 26.76 303.73 26.82 304.73 26.69 305.73 26.57 306.73 26.45 307.73 26.54 308.73 26.43 309.73 26.34 310.73 26.24 311.73 26.36 312.73 26.28 313.73 26.20 314.73 26.06 315.73 25.81 316.73 25.57 317.73 25.33 318.73 25.09 319.73 24.85 320.73 24.61 321.73 24.37 322.73 24.32 323.73 24.49 324.73 24.45 325.73 24.42 326.73 24.40 327.73 24.37 328.73 24.29 329.73 24.05 330.73 23.82 331.73 23.58 332.73 23.34 333.73 23.08 334.73 22.87
23 Jul 2007 293.76 27.24 294.76 26.98 295.76 26.93 296.76 26.61 297.76 26.27 298.76 26.14 299.76 26.02 300.76 25.91 301.76 25.80 302.76 25.70 303.76 25.60 304.76 25.51 305.76 25.42 306.76 25.34 307.76 25.47 308.76 25.40 309.76 25.33 310.76 25.27 311.76 25.21 312.76 25.16 313.76 25.11 314.76 25.06 315.76 25.00 316.76 24.76 317.76 24.52 318.76 24.28 319.76 24.04 320.76 23.80 321.76 23.56 322.76 23.40 323.76 23.38 324.76 23.36 325.76 23.35 326.76 23.33 327.76 23.32 328.76 23.31 329.76 23.25 330.76 23.01 331.76 22.69 332.76 22.48 333.76 22.28 334.76 21.88 335.76 21.67
24 Jul 2007 294.79 25.47 295.79 25.19 296.79 24.89 297.79 24.60 298.79 24.51 299.79 24.23 300.79 24.15 301.79 24.08 302.79 24.01 303.79 23.94 304.79 23.88 305.79 23.82 306.79 23.77 307.79 23.72 308.79 23.67 309.79 23.63 310.79 23.59 311.79 23.55 312.79 23.52 313.79 23.48 314.79 23.45 315.79 23.43 316.79 23.31 317.79 23.07 318.79 22.83 319.79 22.59 320.79 22.36 321.79 22.12 322.79 21.88 323.79 21.69 324.79 21.68 325.79 21.67 326.79 21.66 327.79 21.66 328.79 21.66 329.79 21.65 330.79 21.56 331.79 21.25 332.79 21.05 333.79 20.83 334.79 20.46 335.79 20.26 336.79 20.06
25 Jul 2007 295.82 23.62 296.82 23.35 297.82 23.09 298.82 22.83 299.82 22.77 300.82 22.52 301.82 22.47 302.82 22.42 303.82 22.18 304.82 22.14 305.82 22.10 306.82 22.07 307.82 22.03 308.82 22.00 309.82 21.98 310.82 21.95 311.82 21.93 312.82 21.71 313.82 21.69 314.82 21.67 315.82 21.66 316.82 21.64 317.82 21.59 318.82 21.34 319.82 21.10 320.82 20.86 321.82 20.62 322.82 20.38 323.82 20.14 324.82 19.98 325.82 19.98 326.82 19.98 327.82 19.78 328.82 19.78 329.82 19.78 330.82 19.78 331.82 19.79 332.82 19.55 333.82 19.30 334.82 19.06 335.82 18.81 336.82 18.57 337.82 18.32
26 Jul 2007 296.84 21.91 297.84 21.67 298.84 21.43 299.84 21.19 300.84 20.96 301.84 20.93 302.84 20.70 303.84 20.67 304.84 20.65 305.84 20.42 306.84 20.40 307.84 20.38 308.84 20.36 309.84 20.15 310.84 20.13 311.84 20.12 312.84 20.11 313.84 20.10 314.84 20.09 315.84 19.88 316.84 19.88 317.84 19.87 318.84 19.80 319.84 19.56 320.84 19.31 321.84 19.07 322.84 18.83 323.84 18.58 324.84 18.34 325.84 18.09 326.84 18.07 327.84 18.07 328.84 18.07 329.84 18.08 330.84 18.08 331.84 18.09 332.84 17.96 333.84 17.71 334.84 17.45 335.84 17.20 336.84 16.95 337.84 16.70 338.84 16.45
27 Jul 2007 298.06 20.03 299.06 19.99 300.06 19.75 301.06 19.56 302.06 19.34 303.06 19.13 304.06 19.11 305.06 18.90 306.06 18.88 307.06 18.67 308.06 18.66 309.06 18.45 310.06 18.44 311.06 18.44 312.06 18.43 313.06 18.23 314.06 18.22 315.06 18.22 316.06 18.22 317.06 18.02 318.06 18.02 319.06 18.02 320.06 17.87 321.06 17.62 322.06 17.37 323.06 17.12 324.06 16.87 325.06 16.62 326.06 16.37 327.06 16.24 328.06 16.25 329.06 16.25 330.06 16.06 331.06 16.06 332.06 16.07 333.06 16.08 334.06 15.95 335.06 15.69 336.06 15.43 337.06 15.17 338.06 14.91 339.06 14.65 340.06 14.39
28 Jul 2007 299.08 18.22 300.08 17.97 301.08 17.93 302.08 17.88 303.08 17.84 304.08 17.60 305.08 17.47 306.08 17.26 307.08 17.06 308.08 17.05 309.08 16.85 310.08 16.85 311.08 16.84 312.08 16.64 313.08 16.64 314.08 16.44 315.08 16.45 316.08 16.45 317.08 16.45 318.08 16.25 319.08 16.26 320.08 16.23 321.08 15.98 322.08 15.72 323.08 15.47 324.08 15.22 325.08 14.96 326.08 14.70 327.08 14.45 328.08 14.30 329.08 14.30 330.08 14.31 331.08 14.32 332.08 14.12 333.08 14.13 334.08 14.14 335.08 13.97 336.08 13.70 337.08 13.44 338.08 13.17 339.08 12.91 340.08 12.64 341.08 12.37
29 Jul 2007 300.10 15.98 301.10 15.93 302.10 15.89 303.10 15.64 304.10 15.59 305.10 15.54 306.10 15.49 307.10 15.25 308.10 15.20 309.10 15.15 310.10 15.06 311.10 15.04 312.10 14.86 313.10 14.86 314.10 14.67 315.10 14.63 316.10 14.48 317.10 14.48 318.10 14.28 319.10 14.29 320.10 14.29 321.10 14.09 322.10 13.84 323.10 13.58 324.10 13.32 325.10 13.05 326.10 12.79 327.10 12.53 328.10 12.27 329.10 12.14 330.10 12.15 331.10 12.16 332.10 12.16 333.10 11.97 334.10 11.97 335.10 11.98 336.10 11.93 337.10 11.66 338.10 11.39 339.10 11.11 340.10 10.84 341.10 10.56 342.10 10.29
30 Jul 2007 301.11 13.95 302.11 13.90 303.11 13.65 304.11 13.60 305.11 13.55 306.11 13.29 307.11 13.24 308.11 13.19 309.11 13.13 310.11 12.88 311.11 12.82 312.11 12.76 313.11 12.70 314.11 12.64 315.11 12.58 316.11 12.52 317.11 12.46 318.11 12.40 319.11 12.34 320.11 12.28 321.11 12.17 322.11 11.95 323.11 11.68 324.11 11.41 325.11 11.15 326.11 10.88 327.11 10.81 328.11 10.54 329.11 10.27 330.11 10.01 331.11 10.02 332.11 10.02 333.11 09.83 334.11 09.83 335.11 09.84 336.11 09.84 337.11 09.65 338.11 67.13 339.11 67.13 340.11 67.13 341.11 67.13 342.11 67.13 343.11 67.13
31 Jul 2007 302.13 12.30 303.13 12.11 304.13 11.91 305.13 11.71 306.13 11.52 307.13 11.32 308.13 11.13 309.13 10.93 310.13 10.78 311.13 10.72 312.13 10.66 313.13 10.39 314.13 10.33 315.13 10.26 316.13 10.19 317.13 10.13 318.13 10.06 319.13 09.99 320.13 09.92 321.13 09.85 322.13 09.78 323.13 09.71 324.13 09.63 325.13 09.36 326.13 09.08 327.13 08.81 328.13 08.53 329.13 08.25 330.13 67.28 331.13 67.28 332.13 67.28 333.13 67.28 334.13 67.28 335.13 67.28 336.13 67.28 337.13 67.28 338.13 67.28 339.13 67.28 340.13 67.28 341.13 67.28 342.13 67.28 343.13 67.28
01 Aug 2007 303.14 10.59 304.14 10.39 305.14 10.20 306.14 10.00 307.14 09.81 308.14 09.61 309.14 09.42 310.14 09.22 311.14 09.03 312.14 08.83 313.14 08.64 314.14 08.44 315.14 08.25 316.14 08.05 317.14 07.86 318.14 07.66 319.14 07.47 320.14 07.39 321.14 07.31 322.14 67.29 323.14 67.29 324.14 67.29 325.14 67.29 326.14 67.29 327.14 67.29 328.14 67.29 329.14 67.29 330.14 67.29 331.14 67.29 332.14 67.29 333.14 67.29 334.14 67.29 335.14 67.29 336.14 67.29 337.14 67.29 338.14 67.29 339.14 67.29 340.14 67.29 341.14 67.29 342.14 67.29 343.14 67.29 344.14 67.29 345.14 67.29
02 Aug 2007 304.32 08.37 305.32 08.30 306.32 08.03 307.32 07.96 308.32 07.69 309.32 07.61 310.32 07.54 311.32 07.26 312.32 07.19 313.32 07.06 314.32 67.26 315.32 67.26 316.32 67.26 317.32 67.26 318.32 67.26 319.32 67.26 320.32 67.26 321.32 67.26 322.32 67.26 323.32 67.26 324.32 67.26 325.32 67.26 326.32 67.26 327.32 67.26 328.32 67.26 329.32 67.26 330.32 67.26 331.32 67.26 332.32 67.26 333.32 67.26 334.32 67.26 335.32 67.26 336.32 67.26 337.32 67.26 338.32 67.26 339.32 67.26 340.32 67.26 341.32 67.26 342.32 67.26 343.32 67.26 344.32 67.26
03 Aug 2007 305.33 05.66 306.33 67.10 307.33 67.10 308.33 67.10 309.33 67.10 310.33 67.10 311.33 67.10 312.33 67.10 313.33 67.10 314.33 67.10 315.33 67.10 316.33 67.10 317.33 67.10 318.33 67.10 319.33 67.10 320.33 67.10 321.33 67.10 322.33 67.10 323.33 67.10 324.33 67.10 325.33 67.10 326.33 67.10 327.33 67.10 328.33 67.10 329.33 67.10 330.33 67.10 331.33 67.10 332.33 67.10 333.33 67.10 334.33 67.10 335.33 67.10 336.33 67.10 337.33 67.10 338.33 67.10 339.33 67.10 340.33 67.10 341.33 67.10 342.33 67.10 343.33 67.10 344.33 67.10 345.33 67.10
04 Aug 2007 306.33 66.87 307.33 66.87 308.33 66.87 309.33 66.87 310.33 66.87 311.33 66.87 312.33 66.87 313.33 66.87 314.33 66.87 315.33 66.87 316.33 66.87 317.33 66.87 318.33 66.87 319.33 66.87 320.33 66.87 321.33 66.87 322.33 66.87 323.33 66.87 324.33 66.87 325.33 66.87 326.33 66.87 327.33 66.87 328.33 66.87 329.33 66.87 330.33 66.87 331.33 66.87 332.33 66.87 333.33 66.87 334.33 66.87 335.33 66.87 336.33 66.87 337.33 66.87 338.33 66.87 339.33 66.87 340.33 66.87 341.33 66.87 342.33 66.87 343.33 66.87 344.33 66.87 345.33 66.87 346.33 66.87
05 Aug 2007 307.33 67.33 308.33 67.33 309.33 67.33 310.33 67.33 311.33 67.33 312.33 67.33 313.33 67.33 314.33 67.33 315.33 67.33 316.33 67.33 317.33 67.33 318.33 67.33 319.33 67.33 320.33 67.33 321.33 67.33 322.33 67.33 323.33 67.33 324.33 67.33 325.33 67.33 326.33 67.33 327.33 67.33 328.33 67.33 329.33 67.33 330.33 67.33 331.33 67.33 332.33 67.33 333.33 67.33 334.33 67.33 335.33 67.33 336.33 67.33 337.33 67.33 338.33 67.33 339.33 67.33 340.33 67.33 341.33 67.33 342.33 67.33 343.33 67.33 344.33 67.33 345.33 67.33 346.33 67.33 347.33 67.33
06 Aug 2007 308.49 62.02 309.49 62.02 310.49 62.02 311.49 62.02 312.49 62.02 313.49 62.02 314.49 62.02 315.49 62.02 316.49 62.02 317.49 62.02 318.49 62.02 319.49 62.02 320.49 62.02 321.49 62.02 322.49 62.02 323.49 62.02 324.49 62.02 325.49 62.02 326.49 62.02 327.49 62.02 328.49 62.02 329.49 62.02 330.49 62.02 331.49 62.02 332.49 62.02 333.49 62.02 334.49 62.02 335.49 62.02 336.49 62.02 337.49 62.02 338.49 62.02 339.49 62.02 340.49 62.02 341.49 62.02 342.49 62.02 343.49 62.02 344.49 62.02 345.49 62.02 346.49 62.02 347.49 62.02 348.49 62.02
07 Aug 2007 309.49 61.89 310.49 61.89 311.49 61.89 312.49 61.89 313.49 61.89 314.49 61.89 315.49 61.89 316.49 61.89 317.49 61.89 318.49 61.89 319.49 61.89 320.49 61.89 321.49 61.89 322.49 61.89 323.49 61.89 324.49 61.89 325.49 61.89 326.49 61.89 327.49 61.89 328.49 61.89 329.49 61.89 330.49 61.89 331.49 61.89 332.49 61.89 333.49 61.89 334.49 61.89 335.49 61.89 336.49 61.89 337.49 61.89 338.49 61.89 339.49 61.89 340.49 61.89 341.49 61.89 342.49 61.89 343.49 61.89 344.49 61.89 345.49 61.89 346.49 61.89 347.49 61.89 348.49 61.89 349.49 61.89
08 Aug 2007 310.48 61.54 311.48 61.54 312.48 61.54 313.48 61.54 314.48 61.54 315.48 61.54 316.48 61.54 317.48 61.54 318.48 61.54 319.48 61.54 320.48 61.54 321.48 61.54 322.48 61.54 323.48 61.54 324.48 61.54 325.48 61.54 326.48 61.54 327.48 61.54 328.48 61.54 329.48 61.54 330.48 61.54 331.48 61.54 332.48 61.54 333.48 61.54 334.48 61.54 335.48 61.54 336.48 61.54 337.48 61.54 338.48 61.54 339.48 61.54 340.48 61.54 341.48 61.54 342.48 61.54 343.48 61.54 344.48 61.54 345.48 61.54 346.48 61.54 347.48 61.54 348.48 61.54 349.48 61.54 350.48 61.54
09 Aug 2007 311.47 61.19 312.47 61.19 313.47 61.19 314.47 61.19 315.47 61.19 316.47 61.19 317.47 61.19 318.47 61.19 319.47 61.19 320.47 61.19 321.47 61.19 322.47 61.19 323.47 61.19 324.47 61.19 325.47 61.19 326.47 61.19 327.47 61.19 328.47 61.19 329.47 61.19 330.47 61.19 331.47 61.19 332.47 61.19 333.47 61.19 334.47 61.19 335.47 61.19 336.47 61.19 337.47 61.19 338.47 61.19 339.47 61.19 340.47 61.19 341.47 61.19 342.47 61.19 343.47 61.19 344.47 61.19 345.47 61.19 346.47 61.19 347.47 61.19 348.47 61.19 349.47 61.19 350.47 61.19 351.47 61.19
10 Aug 2007 312.46 61.04 313.46 61.04 314.46 61.04 315.46 61.04 316.46 61.04 317.46 61.04 318.46 61.04 319.46 61.04 320.46 61.04 321.46 61.04 322.46 61.04 323.46 61.04 324.46 61.04 325.46 61.04 326.46 61.04 327.46 61.04 328.46 61.04 329.46 61.04 330.46 61.04 331.46 61.04 332.46 61.04 333.46 61.04 334.46 61.04 335.46 61.04 336.46 61.04 337.46 61.04 338.46 61.04 339.46 61.04 340.46 61.04 341.46 61.04 342.46 61.04 343.46 61.04 344.46 61.04 345.46 61.04 346.46 61.04 347.46 61.04 348.46 61.04 349.46 61.04 350.46 61.04 351.46 61.04 352.46 61.04
11 Aug 2007 313.59 60.69 314.59 60.69 315.59 60.69 316.59 60.69 317.59 60.69 318.59 60.69 319.59 60.69 320.59 60.69 321.59 60.69 322.59 60.69 323.59 60.69 324.59 60.69 325.59 60.69 326.59 60.69 327.59 60.69 328.59 60.69 329.59 60.69 330.59 60.69 331.59 60.69 332.59 60.69 333.59 60.69 334.59 60.69 335.59 60.69 336.59 60.69 337.59 60.69 338.59 60.69 339.59 60.69 340.59 60.69 341.59 60.69 342.59 60.69 343.59 60.69 344.59 60.69 345.59 60.69 346.59 60.69 347.59 60.69 348.59 60.69 349.59 60.69 350.59 60.69 351.59 60.69 352.59 60.69 353.59 60.69
12 Aug 2007 314.57 60.33 315.57 60.33 316.57 60.33 317.57 60.33 318.57 60.33 319.57 60.33 320.57 60.33 321.57 60.33 322.57 60.33 323.57 60.33 324.57 60.33 325.57 60.33 326.57 60.33 327.57 60.33 328.57 60.33 329.57 60.33 330.57 60.33 331.57 60.33 332.57 60.33 333.57 60.33 334.57 60.33 335.57 60.33 336.57 60.33 337.57 60.33 338.57 60.33 339.57 60.33 340.57 60.33 341.57 60.33 342.57 60.33 343.57 60.33 344.57 60.33 345.57 60.33 346.57 60.33 347.57 60.33 348.57 60.33 349.57 60.33 350.57 60.33 351.57 60.33 352.57 60.33 353.57 60.33 354.57 60.33
13 Aug 2007 315.55 59.98 316.55 59.98 317.55 59.98 318.55 59.98 319.55 59.98 320.55 59.98 321.55 59.98 322.55 59.98 323.55 59.98 324.55 59.98 325.55 59.98 326.55 59.98 327.55 59.98 328.55 59.98 329.55 59.98 330.55 59.98 331.55 59.98 332.55 59.98 333.55 59.98 334.55 59.98 335.55 59.98 336.55 59.98 337.55 59.98 338.55 59.98 339.55 59.98 340.55 59.98 341.55 59.98 342.55 59.98 343.55 59.98 344.55 59.98 345.55 59.98 346.55 59.98 347.55 59.98 348.55 59.98 349.55 59.98 350.55 59.98 351.55 59.98 352.55 59.98 353.55 59.98 354.55 59.98 355.55 59.98
14 Aug 2007 316.64 59.84 317.64 59.84 318.64 59.84 319.64 59.84 320.64 59.84 321.64 59.84 322.64 59.84 323.64 59.84 324.64 59.84 325.64 59.84 326.64 59.84 327.64 59.84 328.64 59.84 329.64 59.84 330.64 59.84 331.64 59.84 332.64 59.84 333.64 59.84 334.64 59.84 335.64 59.84 336.64 59.84 337.64 59.84 338.64 59.84 339.64 59.84 340.64 59.84 341.64 59.84 342.64 59.84 343.64 59.84 344.64 59.84 345.64 59.84 346.64 59.84 347.64 59.84 348.64 59.84 349.64 59.84 350.64 59.84 351.64 59.84 352.64 59.84 353.64 59.74 354.64 59.71 355.64 59.67
15 Aug 2007 317.61 59.51 318.61 59.51 319.61 59.51 320.61 59.51 321.61 59.51 322.61 59.51 323.61 59.51 324.61 59.51 325.61 59.51 326.61 59.51 327.61 59.51 328.61 59.51 329.61 59.51 330.61 59.51 331.61 59.51 332.61 59.51 333.61 59.51 334.61 59.51 335.61 59.51 336.61 59.51 337.61 59.51 338.61 59.51 339.61 59.29 340.61 59.26 341.61 59.23 342.61 59.00 343.61 58.97 344.61 58.93 345.61 58.70 346.61 58.67 347.61 58.64 348.61 58.40 349.61 58.37 350.61 58.34 351.61 58.30 352.61 58.27 353.61 58.24 354.61 58.00 355.61 57.97 356.61 57.93
16 Aug 2007 318.59 59.38 319.59 59.38 320.59 59.38 321.59 59.38 322.59 59.38 323.59 59.38 324.59 59.38 325.59 59.38 326.59 59.38 327.59 59.38 328.59 59.36 329.59 59.13 330.59 58.90 331.59 58.87 332.59 58.64 333.59 58.61 334.59 58.38 335.59 58.35 336.59 58.12 337.59 58.09 338.59 57.86 339.59 57.82 340.59 57.59 341.59 57.56 342.59 57.53 343.59 57.30 344.59 57.27 345.59 57.23 346.59 57.00 347.59 56.97 348.59 56.93 349.59 56.90 350.59 56.66 351.59 56.63 352.59 56.59 353.59 56.56 354.59 56.52 355.59 56.48 356.59 56.44 357.59 56.20
17 Aug 2007 319.55 59.07 320.55 59.07 321.55 59.07 322.55 59.07 323.55 58.86 324.55 58.64 325.55 58.41 326.55 58.18 327.55 57.95 328.55 57.72 329.55 57.69 330.55 57.46 331.55 57.23 332.55 57.20 333.55 56.97 334.55 56.94 335.55 56.71 336.55 56.68 337.55 56.45 338.55 56.42 339.55 56.19 340.55 56.16 341.55 55.92 342.55 55.89 343.55 55.86 344.55 55.62 345.55 55.59 346.55 55.55 347.55 55.52 348.55 55.28 349.55 55.25 350.55 55.21 351.55 55.17 352.55 55.13 353.55 55.09 354.55 54.85 355.55 54.81 356.55 54.76 357.55 54.72 358.55 54.67
18 Aug 2007 320.64 58.11 321.64 57.88 322.64 57.65 323.64 57.43 324.64 57.20 325.64 56.97 326.64 56.74 327.64 56.51 328.64 56.28 329.64 56.26 330.64 56.03 331.64 55.80 332.64 55.77 333.64 55.54 334.64 55.31 335.64 55.27 336.64 55.04 337.64 55.01 338.64 54.78 339.64 54.74 340.64 54.71 341.64 54.48 342.64 54.44 343.64 54.20 344.64 54.17 345.64 54.13 346.64 54.09 347.64 53.85 348.64 53.81 349.64 53.77 350.64 53.73 351.64 53.68 352.64 53.64 353.64 53.39 354.64 53.35 355.64 53.30 356.64 53.25 357.64 53.20 358.64 53.15 359.64 53.10
19 Aug 2007 321.60 56.50 322.60 56.28 323.60 56.05 324.60 55.82 325.60 55.59 326.60 55.36 327.60 55.13 328.60 54.90 329.60 54.67 330.60 54.64 331.60 54.41 332.60 54.18 333.60 54.15 334.60 53.92 335.60 53.88 336.60 53.65 337.60 53.61 338.60 53.38 339.60 53.34 340.60 53.10 341.60 53.06 342.60 53.02 343.60 52.78 344.60 52.74 345.60 52.70 346.60 52.46 347.60 52.41 348.60 52.37 349.60 52.32 350.60 52.27 351.60 52.22 352.60 51.97 353.60 51.92 354.60 51.87 355.60 51.81 356.60 51.76 357.60 51.70 358.60 51.64 359.60 51.58 000.60 51.52
20 Aug 2007 322.56 54.92 323.56 54.69 324.56 54.46 325.56 54.23 326.56 54.00 327.56 53.77 328.56 53.54 329.56 53.31 330.56 53.27 331.56 53.04 332.56 52.80 333.56 52.77 334.56 52.53 335.56 52.29 336.56 52.25 337.56 52.02 338.56 51.97 339.56 51.73 340.56 51.69 341.56 51.65 342.56 51.40 343.56 51.36 344.56 51.31 345.56 51.26 346.56 51.01 347.56 50.96 348.56 50.91 349.56 50.85 350.56 50.80 351.56 50.74 352.56 50.68 353.56 50.42 354.56 50.36 355.56 50.30 356.56 50.24 357.56 50.17 358.56 50.31 359.56 50.24 000.56 49.97 001.56 49.70
21 Aug 2007 323.62 53.32 324.62 53.09 325.62 52.86 326.62 52.62 327.62 52.39 328.62 52.15 329.62 51.91 330.62 51.68 331.62 51.64 332.62 51.40 333.62 51.16 334.62 51.12 335.62 50.87 336.62 50.83 337.62 50.58 338.62 50.54 339.62 50.29 340.62 50.24 341.62 50.19 342.62 49.94 343.62 49.88 344.62 49.83 345.62 49.77 346.62 49.52 347.62 49.46 348.62 49.40 349.62 49.34 350.62 49.27 351.62 49.21 352.62 49.14 353.62 49.07 354.62 49.00 355.62 48.93 356.62 48.86 357.62 48.79 358.62 48.71 359.62 48.63 000.62 48.55 001.62 48.27 002.62 47.99
22 Aug 2007 324.57 51.74 325.57 51.50 326.57 51.26 327.57 51.02 328.57 50.78 329.57 50.54 330.57 50.29 331.57 50.25 332.57 50.00 333.57 49.76 334.57 49.71 335.57 49.46 336.57 49.41 337.57 49.16 338.57 49.10 339.57 48.85 340.57 48.79 341.57 48.73 342.57 48.47 343.57 48.41 344.57 48.35 345.57 48.28 346.57 48.02 347.57 47.95 348.57 47.88 349.57 47.81 350.57 47.74 351.57 47.66 352.57 47.59 353.57 47.51 354.57 47.43 355.57 47.35 356.57 47.27 357.57 47.19 358.57 47.30 359.57 47.21 000.57 46.92 001.57 46.63 002.57 46.34 003.57 46.05
23 Aug 2007 325.53 50.13 326.53 49.88 327.53 49.63 328.53 49.39 329.53 49.14 330.53 48.89 331.53 48.64 332.53 48.58 333.53 48.33 334.53 48.27 335.53 48.02 336.53 47.76 337.53 47.70 338.53 47.63 339.53 47.37 340.53 47.31 341.53 47.24 342.53 46.97 343.53 46.90 344.53 46.83 345.53 46.75 346.53 46.68 347.53 46.40 348.53 46.32 349.53 46.24 350.53 46.16 351.53 46.08 352.53 45.99 353.53 46.11 354.53 46.02 355.53 45.93 356.53 45.83 357.53 45.74 358.53 45.65 359.53 45.55 000.53 45.25 001.53 45.15 002.53 44.85 003.53 44.55 004.53 44.25
24 Aug 2007 326.48 48.47 327.48 48.22 328.48 47.97 329.48 47.71 330.48 47.45 331.48 47.19 332.48 47.13 333.48 46.87 334.48 46.60 335.48 46.54 336.48 46.27 337.48 46.20 338.48 46.13 339.48 45.85 340.48 45.78 341.48 45.70 342.48 45.42 343.48 45.34 344.48 45.26 345.48 45.18 346.48 45.10 347.48 45.01 348.48 44.92 349.48 44.83 350.48 44.74 351.48 44.65 352.48 44.55 353.48 44.45 354.48 44.36 355.48 44.26 356.48 44.16 357.48 44.25 358.48 44.15 359.48 44.04 000.48 43.74 001.48 43.43 002.48 43.12 003.48 42.81 004.48 42.50 005.48 42.19
25 Aug 2007 327.52 46.74 328.52 46.48 329.52 46.21 330.52 45.95 331.52 45.68 332.52 45.61 333.52 45.33 334.52 45.06 335.52 44.98 336.52 44.71 337.52 44.63 338.52 44.55 339.52 44.26 340.52 44.18 341.52 44.09 342.52 43.80 343.52 43.71 344.52 43.62 345.52 43.53 346.52 43.43 347.52 43.34 348.52 43.24 349.52 43.14 350.52 43.04 351.52 42.94 352.52 42.83 353.52 42.93 354.52 42.82 355.52 42.71 356.52 42.60 357.52 42.49 358.52 42.58 359.52 42.27 000.52 41.95 001.52 41.64 002.52 41.32 003.52 41.01 004.52 40.89 005.52 40.57
26 Aug 2007 328.47 44.97 329.47 44.70 330.47 44.42 331.47 44.14 332.47 43.86 333.47 43.78 334.47 43.49 335.47 43.41 336.47 43.12 337.47 43.03 338.47 42.94 339.47 42.65 340.47 42.55 341.47 42.46 342.47 42.36 343.47 42.06 344.47 41.96 345.47 41.86 346.47 41.75 347.47 41.65 348.47 41.54 349.47 41.43 350.47 41.32 351.47 41.41 352.47 41.30 353.47 41.19 354.47 41.08 355.47 40.96 356.47 41.04 357.47 40.93 358.47 40.81 359.47 40.69 000.47 40.37 001.47 40.05 002.47 39.74 003.47 39.42 004.47 39.09 005.47 38.77 006.47 38.45
27 Aug 2007 329.41 43.13 330.41 42.84 331.41 42.55 332.41 42.26 333.41 42.17 334.41 41.88 335.41 41.78 336.41 41.48 337.41 41.39 338.41 41.09 339.41 40.98 340.41 40.88 341.41 40.78 342.41 40.67 343.41 40.56 344.41 40.25 345.41 40.14 346.41 40.03 347.41 39.92 348.41 40.00 349.41 39.89 350.41 39.77 351.41 39.66 352.41 39.54 353.41 39.42 354.41 39.50 355.41 39.38 356.41 39.26 357.41 39.14 358.41 39.22 359.41 38.90 000.41 38.58 001.41 38.26 002.41 37.94 003.41 37.62 004.41 37.30 005.41 36.98 006.41 36.66 007.41 36.34
28 Aug 2007 330.43 41.19 331.43 40.89 332.43 40.59 333.43 40.49 334.43 40.19 335.43 40.08 336.43 39.78 337.43 39.67 338.43 39.56 339.43 39.25 340.43 39.14 341.43 39.03 342.43 38.91 343.43 38.80 344.43 38.68 345.43 38.57 346.43 38.45 347.43 38.33 348.43 38.21 349.43 38.09 350.43 37.97 351.43 37.85 352.43 37.73 353.43 37.81 354.43 37.69 355.43 37.57 356.43 37.45 357.43 37.52 358.43 37.40 359.43 37.08 000.43 36.76 001.43 36.44 002.43 36.12 003.43 35.81 004.43 35.49 005.43 35.17 006.43 34.85 007.43 34.54 008.43 34.22
29 Aug 2007 331.36 39.20 332.36 38.89 333.36 38.78 334.36 38.47 335.36 38.36 336.36 38.05 337.36 37.93 338.36 37.82 339.36 37.50 340.36 37.39 341.36 37.27 342.36 37.15 343.36 37.03 344.36 36.91 345.36 36.79 346.36 36.67 347.36 36.55 348.36 36.43 349.36 36.31 350.36 36.19 351.36 36.06 352.36 36.14 353.36 36.02 354.36 35.90 355.36 35.78 356.36 35.86 357.36 35.74 358.36 35.62 359.36 35.31 000.36 34.99 001.36 34.67 002.36 34.36 003.36 34.05 004.36 33.73 005.36 33.42 006.36 33.11 007.36 32.80 008.36 32.50 009.36 32.19
30 Aug 2007 332.30 37.16 333.30 37.04 334.30 36.72 335.30 36.61 336.30 36.29 337.30 36.17 338.30 36.05 339.30 35.73 340.30 35.61 341.30 35.49 342.30 35.37 343.30 35.25 344.30 35.13 345.30 35.01 346.30 34.89 347.30 34.77 348.30 34.65 349.30 34.53 350.30 34.41 351.30 34.29 352.30 34.37 353.30 34.25 354.30 34.13 355.30 34.02 356.30 33.90 357.30 33.99 358.30 33.87 359.30 33.56 000.30 33.25 001.30 32.94 002.30 32.64 003.30 32.33 004.30 32.02 005.30 31.72 006.30 31.42 007.30 30.92 008.30 30.62 009.30 30.32 010.30 30.03
31 Aug 2007 333.31 35.25 334.31 34.93 335.31 34.81 336.31 34.49 337.31 34.37 338.31 34.25 339.31 33.93 340.31 33.80 341.31 33.68 342.31 33.56 343.31 33.44 344.31 33.33 345.31 33.21 346.31 33.09 347.31 32.97 348.31 32.85 349.31 32.74 350.31 32.62 351.31 32.51 352.31 32.40 353.31 32.48 354.31 32.37 355.31 32.26 356.31 32.16 357.31 32.05 358.31 32.14 359.31 31.84 000.31 31.54 001.31 31.04 002.31 30.74 003.31 30.44 004.31 30.14 005.31 29.85 006.31 29.56 007.31 29.27 008.31 28.98 009.31 28.69 010.31 28.40 011.31 28.12
01 Sep 2007 334.24 33.15 335.24 33.03 336.24 32.71 337.24 32.59 338.24 32.27 339.24 32.15 340.24 32.03 341.24 31.92 342.24 31.80 343.24 31.68 344.24 31.57 345.24 31.46 346.24 31.34 347.24 31.23 348.24 31.12 349.24 31.01 350.24 30.90 351.24 30.80 352.24 30.69 353.24 30.59 354.24 30.48 355.24 30.58 356.24 30.25 357.24 29.58 358.24 29.30 359.24 29.21 000.24 28.91 001.24 28.81 002.24 28.71 003.24 28.42 004.24 28.33 005.24 28.26 006.24 27.98 007.24 27.70 008.24 27.42 009.24 27.14 010.24 26.87 011.24 26.40 012.24 26.12
02 Sep 2007 335.17 31.06 336.17 30.94 337.17 30.83 338.17 30.51 339.17 30.40 340.17 30.29 341.17 30.18 342.17 30.07 343.17 29.76 344.17 29.65 345.17 29.54 346.17 29.44 347.17 29.33 348.17 29.23 349.17 29.13 350.17 29.03 351.17 28.93 352.17 28.94 353.17 28.07 354.17 27.59 355.17 27.31 356.17 27.24 357.17 26.98 358.17 26.89 359.17 26.81 000.17 26.61 001.17 26.60 002.17 26.41 003.17 26.25 004.17 26.33 005.17 26.24 006.17 26.19 007.17 25.97 008.17 25.72 009.17 25.46 010.17 25.19 011.17 24.93 012.17 24.67 013.17 24.41
03 Sep 2007 336.16 30.19 337.16 30.08 338.16 29.77 339.16 29.66 340.16 29.56 341.16 29.25 342.16 29.15 343.16 29.05 344.16 28.95 345.16 28.85 346.16 28.76 347.16 28.66 348.16 28.57 349.16 27.75 350.16 26.89 351.16 26.70 352.16 26.61 353.16 26.53 354.16 26.44 355.16 26.36 356.16 26.28 357.16 26.21 358.16 26.13 359.16 26.05 000.16 25.78 001.16 25.51 002.16 25.33 003.16 25.38 004.16 25.25 005.16 25.15 006.16 25.08 007.16 25.04 008.16 25.03 009.16 25.00 010.16 24.75 011.16 24.49 012.16 24.04 013.16 23.79 014.16 23.54
04 Sep 2007 337.09 29.59 338.09 29.49 339.09 29.39 340.09 29.10 341.09 29.00 342.09 28.91 343.09 28.82 344.09 28.73 345.09 27.95 346.09 27.13 347.09 26.67 348.09 26.58 349.09 26.50 350.09 26.42 351.09 26.34 352.09 26.27 353.09 26.19 354.09 26.12 355.09 26.05 356.09 25.98 357.09 25.91 358.09 25.84 359.09 25.78 000.09 25.71 001.09 25.45 002.09 25.19 003.09 24.93 004.09 24.76 005.09 24.79 006.09 24.64 007.09 24.71 008.09 24.59 009.09 24.68 010.09 24.57 011.09 24.32 012.09 24.07 013.09 23.83 014.09 23.59 015.09 23.34
05 Sep 2007 338.01 29.26 339.01 28.97 340.01 28.88 341.01 28.25 342.01 27.47 343.01 26.83 344.01 26.75 345.01 26.67 346.01 26.60 347.01 26.52 348.01 26.45 349.01 26.38 350.01 26.11 351.01 26.04 352.01 25.97 353.01 25.91 354.01 25.84 355.01 25.78 356.01 25.72 357.01 25.66 358.01 25.60 359.01 25.54 000.01 25.49 001.01 25.24 002.01 24.98 003.01 24.73 004.01 24.49 005.01 24.34 006.01 24.26 007.01 24.18 008.01 24.32 009.01 24.26 010.01 24.21 011.01 24.17 012.01 24.14 013.01 23.90 014.01 23.66 015.01 23.42 016.01 22.99
06 Sep 2007 338.99 27.38 339.99 27.30 340.99 27.03 341.99 26.96 342.99 26.88 343.99 26.73 344.99 26.54 345.99 26.48 346.99 26.41 347.99 26.35 348.99 26.28 349.99 26.22 350.99 26.16 351.99 26.10 352.99 25.85 353.99 25.79 354.99 25.74 355.99 25.68 356.99 25.63 357.99 25.58 358.99 25.53 359.99 25.49 000.99 25.44 001.99 25.20 002.99 24.95 003.99 24.71 004.99 24.47 005.99 24.23 006.99 24.06 007.99 24.23 008.99 24.21 009.99 24.18 010.99 24.17 011.99 24.16 012.99 23.95 013.99 23.54 014.99 23.14 015.99 22.75 016.99 22.55
07 Sep 2007 339.90 26.99 340.90 26.66 341.90 26.56 342.90 26.48 343.90 26.41 344.90 26.37 345.90 26.15 346.90 26.14 347.90 26.16 348.90 25.99 349.90 26.03 350.90 25.89 351.90 25.96 352.90 25.84 353.90 25.79 354.90 25.74 355.90 25.70 356.90 25.65 357.90 25.61 358.90 25.56 359.90 25.52 000.90 25.48 001.90 25.44 002.90 25.00 003.90 24.77 004.90 24.53 005.90 24.29 006.90 24.08 007.90 24.06 008.90 24.06 009.90 24.05 010.90 24.05 011.90 24.05 012.90 23.66 013.90 23.26 014.90 23.07 015.90 22.68 016.90 22.30 017.90 22.11
08 Sep 2007 340.87 25.52 341.87 25.33 342.87 25.35 343.87 25.18 344.87 25.23 345.87 25.09 346.87 25.16 347.87 25.05 348.87 24.94 349.87 25.05 350.87 24.96 351.87 24.88 352.87 24.81 353.87 24.88 354.87 24.83 355.87 24.79 356.87 24.75 357.87 24.71 358.87 24.68 359.87 24.64 000.87 24.60 001.87 24.37 002.87 24.33 003.87 24.10 004.87 23.87 005.87 23.63 006.87 23.40 007.87 23.22 008.87 23.22 009.87 23.03 010.87 23.04 011.87 23.05 012.87 22.66 013.87 22.47 014.87 22.09 015.87 21.91 016.87 21.53 017.87 21.35 018.87 20.97
09 Sep 2007 341.78 23.81 342.78 23.70 343.78 23.59 344.78 23.70 345.78 23.61 346.78 23.53 347.78 23.46 348.78 23.40 349.78 23.34 350.78 23.49 351.78 23.44 352.78 23.40 353.78 23.36 354.78 23.33 355.78 23.31 356.78 23.29 357.78 23.27 358.78 23.24 359.78 23.01 000.78 22.98 001.78 22.94 002.78 22.91 003.78 22.88 004.78 22.65 005.78 22.42 006.78 22.18 007.78 21.95 008.78 21.72 009.78 21.67 010.78 21.68 011.78 21.70 012.78 21.31 013.78 21.13 014.78 20.75 015.78 20.57 016.78 20.19 017.78 20.02 018.78 19.84 019.78 19.47
10 Sep 2007 342.69 22.36 343.69 22.30 344.69 22.24 345.69 22.19 346.69 22.14 347.69 22.10 348.69 22.06 349.69 22.02 350.69 22.00 351.69 21.97 352.69 21.95 353.69 21.93 354.69 21.92 355.69 21.90 356.69 21.90 357.69 21.89 358.69 21.68 359.69 21.65 000.69 21.61 001.69 21.58 002.69 21.55 003.69 21.52 004.69 21.49 005.69 21.26 006.69 21.03 007.69 20.79 008.69 20.56 009.69 20.33 010.69 20.20 011.69 20.21 012.69 20.23 013.69 19.86 014.69 19.68 015.69 19.30 016.69 19.12 017.69 18.95 018.69 18.57 019.69 18.40 020.69 18.22
11 Sep 2007 343.85 20.87 344.85 20.83 345.85 20.80 346.85 20.78 347.85 20.76 348.85 20.74 349.85 20.52 350.85 20.51 351.85 20.50 352.85 20.49 353.85 20.48 354.85 20.48 355.85 20.48 356.85 20.48 357.85 20.47 358.85 20.44 359.85 20.20 000.85 20.17 001.85 20.14 002.85 20.11 003.85 20.08 004.85 20.04 005.85 20.01 006.85 19.78 007.85 19.55 008.85 19.31 009.85 19.08 010.85 18.85 011.85 18.67 012.85 18.69 013.85 18.71
12 Sep 2007 344.76 19.48 345.76 19.47 346.76 19.25 347.76 19.24 348.76 19.24 349.76 19.23 350.76 19.23 351.76 19.02 352.76 19.02 353.76 19.03 354.76 19.03 355.76 19.04 356.76 19.02 357.76 18.99 358.76 18.75 359.76 18.72 000.76 18.69 001.76 18.65 002.76 18.62 003.76 18.58 004.76 18.55 005.76 18.51 006.76 18.28 007.76 18.24 008.76 18.01 009.76 17.77 010.76 17.53 011.76 17.30 012.76 17.29 013.76 17.31 014.76 17.13
13 Sep 2007 345.67 18.07 346.67 18.07 347.67 18.07 348.67 17.87 349.67 17.87 350.67 17.87 351.67 17.87 352.67 17.68 353.67 17.69 354.67 17.69 355.67 17.66 356.67 17.63 357.67 17.53 358.67 17.35 359.67 17.32 000.67 17.28 001.67 17.24 002.67 17.21 003.67 17.17 004.67 17.13 005.67 16.89 006.67 16.85 007.67 16.81 008.67 16.77 009.67 16.53 010.67 16.29 011.67 16.05 012.67 15.81 013.67 15.80 014.67 15.82 015.67 15.84
14 Sep 2007 346.57 16.70 347.57 16.70 348.57 16.51 349.57 16.51 350.57 16.32 351.57 16.33 352.57 16.34 353.57 16.12 354.57 16.08 355.57 16.04 356.57 16.00 357.57 15.76 358.57 15.72 359.57 15.68 000.57 15.64 001.57 15.60 002.57 15.56 003.57 15.52 004.57 15.28 005.57 15.23 006.57 15.19 007.57 15.15 008.57 15.10 009.57 15.05 010.57 14.81 011.57 14.56 012.57 14.31 013.57 14.06 014.57 14.08 015.57 14.10 016.57 14.12
15 Sep 2007 347.48 15.48 348.48 15.24 349.48 15.20 350.48 14.96 351.48 14.92 352.48 14.88 353.48 14.64 354.48 14.59 355.48 14.55 356.48 14.51 357.48 14.27 358.48 14.22 359.48 14.18 000.48 14.13 001.48 14.09 002.48 14.04 003.48 13.79 004.48 13.74 005.48 13.69 006.48 13.65 007.48 13.59 008.48 13.54 009.48 13.49 010.48 13.44 011.48 13.18 012.48 12.93 013.48 12.67 014.48 12.68 015.48 12.50 016.48 12.52 017.48 12.53
16 Sep 2007 348.38 13.86 349.38 13.62 350.38 13.57 351.38 13.33 352.38 13.28 353.38 13.04 354.38 12.99 355.38 12.94 356.38 12.90 357.38 12.65 358.38 12.60 359.38 12.55 000.38 12.50 001.38 12.44 002.38 12.19 003.38 12.14 004.38 12.08 005.38 12.03 006.38 11.97 007.38 11.92 008.38 11.86 009.38 11.80 010.38 11.74 011.38 11.68 012.38 11.42 013.38 11.16 014.38 10.98 015.38 10.99 016.38 11.01 017.38 11.02 018.38 10.84
17 Sep 2007 349.28 11.87 350.28 11.82 351.28 11.57 352.28 11.52 353.28 11.26 354.28 11.21 355.28 11.16 356.28 10.91 357.28 10.85 358.28 10.80 359.28 10.74 000.28 10.68 001.28 10.42 002.28 10.36 003.28 10.30 004.28 10.24 005.28 10.18 006.28 10.12 007.28 10.06 008.28 09.99 009.28 09.92 010.28 09.86 011.28 09.79 012.28 09.72 013.28 09.65 014.28 09.38 015.28 09.33 016.28 09.14 017.28 09.15 018.28 09.16 019.28 09.17
18 Sep 2007 350.18 10.68 351.18 10.49 352.18 10.30 353.18 10.11 354.18 09.92 355.18 09.73 356.18 09.55 357.18 09.36 358.18 09.17 359.18 08.99 000.18 08.79 001.18 08.66 002.18 08.61 003.18 08.53 004.18 08.46 005.18 08.39 006.18 08.32 007.18 08.25 008.18 08.18 009.18 08.10 010.18 08.03 011.18 07.96 012.18 07.88 013.18 07.80 014.18 07.73 015.18 07.54 016.18 07.55 017.18 07.56 018.18 65.78 019.18 65.78 020.18 65.78
19 Sep 2007 351.08 09.43 352.08 09.24 353.08 09.05 354.08 08.86 355.08 08.67 356.08 08.47 357.08 08.28 358.08 08.09 359.08 07.90 000.08 07.71 001.08 07.52 002.08 07.33 003.08 07.14 004.08 06.95 005.08 06.75 006.08 06.56 007.08 06.57 008.08 06.38 009.08 06.38 010.08 06.19 011.08 66.12 012.08 66.12 013.08 66.12 014.08 66.12 015.08 66.12 016.08 66.12 017.08 66.12 018.08 66.12 019.08 66.12 020.08 66.12 021.08 66.12
20 Sep 2007 351.98 07.56 352.98 07.49 353.98 07.22 354.98 07.14 355.98 07.07 356.98 06.80 357.98 06.72 358.98 06.64 359.98 06.37 000.98 06.29 001.98 06.14 002.98 66.40 003.98 66.40 004.98 66.40 005.98 66.40 006.98 66.40 007.98 66.40 008.98 66.40 009.98 66.40 010.98 66.40 011.98 66.40 012.98 66.40 013.98 66.40 014.98 66.40 015.98 66.40 016.98 66.40 017.98 66.40 018.98 66.40 019.98 66.40 020.98 66.40 021.98 66.40
21 Sep 2007 352.88 05.51 353.88 05.43 354.88 66.76 355.88 66.76 356.88 66.76 357.88 66.76 358.88 66.76 359.88 66.76 000.88 66.76 001.88 66.76 002.88 66.76 003.88 66.76 004.88 66.76 005.88 66.76 006.88 66.76 007.88 66.76 008.88 66.76 009.88 66.76 010.88 66.76 011.88 66.76 012.88 66.76 013.88 66.76 014.88 66.76 015.88 66.76 016.88 66.76 017.88 66.76 018.88 66.76 019.88 66.76 020.88 66.76 021.88 66.76 022.88 66.76
22 Sep 2007 353.77 66.91 354.77 66.91 355.77 66.91 356.77 66.91 357.77 66.91 358.77 66.91 359.77 66.91 000.77 66.91 001.77 66.91 002.77 66.91 003.77 66.91 004.77 66.91 005.77 66.91 006.77 66.91 007.77 66.91 008.77 66.91 009.77 66.91 010.77 66.91 011.77 66.91 012.77 66.91 013.77 66.91 014.77 66.91 015.77 66.91 016.77 66.91 017.77 66.91 018.77 66.91 019.77 66.91 020.77 66.91 021.77 66.91 022.77 66.91 023.77 66.91
23 Sep 2007 354.67 57.23 355.67 57.23 356.67 57.23 357.67 57.23 358.67 57.23 359.67 57.23 000.67 57.23 001.67 57.23 002.67 57.23 003.67 57.23 004.67 57.23 005.67 57.23 006.67 57.23 007.67 57.23 008.67 57.23 009.67 57.23 010.67 57.23 011.67 57.23 012.67 57.23 013.67 57.23 014.67 57.23 015.67 57.23 016.67 57.23 017.67 57.23 018.67 57.23 019.67 57.23 020.67 57.23 021.67 57.23 022.67 57.23 023.67 57.23 024.67 57.23
24 Sep 2007 355.56 57.25 356.56 57.25 357.56 57.25 358.56 57.25 359.56 57.25 000.56 57.25 001.56 57.25 002.56 57.25 003.56 57.25 004.56 57.25 005.56 57.25 006.56 57.25 007.56 57.25 008.56 57.25 009.56 57.25 010.56 57.25 011.56 57.25 012.56 57.25 013.56 57.25 014.56 57.25 015.56 57.25 016.56 57.25 017.56 57.25 018.56 57.25 019.56 57.25 020.56 57.25 021.56 57.25 022.56 57.25 023.56 57.25 024.56 57.25 025.56 57.25
25 Sep 2007 356.46 62.77 357.46 62.77 358.46 62.77 359.46 62.77 000.46 62.77 001.46 62.77 002.46 62.77 003.46 62.77 004.46 62.77 005.46 62.77 006.46 62.77 007.46 62.77 008.46 62.77 009.46 62.77 010.46 62.77 011.46 62.77 012.46 62.77 013.46 62.77 014.46 62.77 015.46 62.77 016.46 62.77 017.46 62.77 018.46 62.77 019.46 62.77 020.46 62.77 021.46 62.77 022.46 62.77 023.46 62.77 024.46 62.77 025.46 62.77 026.46 62.77
26 Sep 2007 357.35 62.76 358.35 62.76 359.35 62.76 000.35 62.76 001.35 62.76 002.35 62.76 003.35 62.76 004.35 62.76 005.35 62.76 006.35 62.76 007.35 62.76 008.35 62.76 009.35 62.76 010.35 62.76 011.35 62.76 012.35 62.76 013.35 62.76 014.35 62.76 015.35 62.76 016.35 62.76 017.35 62.76 018.35 62.76 019.35 62.76 020.35 62.76 021.35 62.76 022.35 62.76 023.35 62.76 024.35 62.76 025.35 62.76 026.35 62.76 027.35 62.76
27 Sep 2007 358.25 62.71 359.25 62.71 000.25 62.71 001.25 62.71 002.25 62.71 003.25 62.71 004.25 62.71 005.25 62.71 006.25 62.71 007.25 62.71 008.25 62.71 009.25 62.71 010.25 62.71 011.25 62.71 012.25 62.71 013.25 62.71 014.25 62.71 015.25 62.71 016.25 62.71 017.25 62.71 018.25 62.71 019.25 62.71 020.25 62.71 021.25 62.71 022.25 62.71 023.25 62.71 024.25 62.71 025.25 62.71 026.25 62.71 027.25 62.71 028.25 62.71
28 Sep 2007 359.14 62.44 000.14 62.44 001.14 62.44 002.14 62.44 003.14 62.44 004.14 62.44 005.14 62.44 006.14 62.44 007.14 62.44 008.14 62.44 009.14 62.44 010.14 62.44 011.14 62.44 012.14 62.44 013.14 62.44 014.14 62.44 015.14 62.44 016.14 62.44 017.14 62.44 018.14 62.44 019.14 62.44 020.14 62.44 021.14 62.44 022.14 62.44 023.14 62.44 024.14 62.44 025.14 62.44 026.14 62.44 027.14 62.44 028.14 62.44 029.14 62.44
29 Sep 2007 000.04 62.35 001.04 62.35 002.04 62.35 003.04 62.35 004.04 62.35 005.04 62.35 006.04 62.35 007.04 62.35 008.04 62.35 009.04 62.35 010.04 62.35 011.04 62.35 012.04 62.35 013.04 62.35 014.04 62.35 015.04 62.35 016.04 62.35 017.04 62.35 018.04 62.35 019.04 62.35 020.04 62.35 021.04 62.35 022.04 62.35 023.04 62.35 024.04 62.35 025.04 62.35 026.04 62.35 027.04 62.35 028.04 62.35 029.04 62.35 030.04 62.35
30 Sep 2007 000.93 62.04 001.93 62.04 002.93 62.04 003.93 62.04 004.93 62.04 005.93 62.04 006.93 62.04 007.93 62.04 008.93 62.04 009.93 62.04 010.93 62.04 011.93 62.04 012.93 62.04 013.93 62.04 014.93 62.04 015.93 62.04 016.93 62.04 017.93 62.04 018.93 62.04 019.93 62.04 020.93 62.04 021.93 62.04 022.93 62.04 023.93 62.04 024.93 62.04 025.93 62.04 026.93 62.04 027.93 62.04 028.93 62.04 029.93 62.04 030.93 62.04
01 Oct 2007 001.82 61.91 002.82 61.91 003.82 61.91 004.82 61.91 005.82 61.91 006.82 61.91 007.82 61.91 008.82 61.91 009.82 61.91 010.82 61.91 011.82 61.91 012.82 61.91 013.82 61.91 014.82 61.91 015.82 61.91 016.82 61.91 017.82 61.91 018.82 61.91 019.82 61.91 020.82 61.91 021.82 61.91 022.82 61.91 023.82 61.91 024.82 61.91 025.82 61.91 026.82 61.91 027.82 61.91 028.82 61.91 029.82 61.91 030.82 61.91 031.82 61.91
02 Oct 2007 002.72 61.57 003.72 61.57 004.72 61.57 005.72 61.57 006.72 61.57 007.72 61.57 008.72 61.57 009.72 61.57 010.72 61.57 011.72 61.57 012.72 61.57 013.72 61.57 014.72 61.57 015.72 61.57 016.72 61.57 017.72 61.57 018.72 61.57 019.72 61.57 020.72 61.57 021.72 61.57 022.72 61.57 023.72 61.57 024.72 61.57 025.72 61.57 026.72 61.57 027.72 61.57 028.72 61.57 029.72 61.57 030.72 61.57 031.72 61.57 032.72 61.55
03 Oct 2007 003.61 61.22 004.61 61.22 005.61 61.22 006.61 61.22 007.61 61.22 008.61 61.22 009.61 61.22 010.61 61.22 011.61 61.22 012.61 61.22 013.61 61.22 014.61 61.22 015.61 61.22 016.61 61.22 017.61 61.02 018.61 60.98 019.61 60.94 020.61 60.90 021.61 60.66 022.61 60.62 023.61 60.58 024.61 60.54 025.61 60.50 026.61 60.46 027.61 60.42 028.61 60.38 029.61 60.14 030.61 60.10 031.61 60.06 032.61 59.82 033.61 59.58
04 Oct 2007 004.50 60.83 005.50 60.79 006.50 60.55 007.50 60.31 008.50 60.27 009.50 60.03 010.50 59.99 011.50 59.96 012.50 59.72 013.50 59.68 014.50 59.64 015.50 59.40 016.50 59.36 017.50 59.33 018.50 59.09 019.50 59.05 020.50 59.01 021.50 58.97 022.50 58.93 023.50 58.69 024.50 58.65 025.50 58.61 026.50 58.57 027.50 58.53 028.50 58.49 029.50 58.45 030.50 58.41 031.50 58.37 032.50 58.13 033.50 57.88 034.50 57.64
05 Oct 2007 005.40 58.93 006.40 58.89 007.40 58.65 008.40 58.62 009.40 58.38 010.40 58.34 011.40 58.10 012.40 58.07 013.40 57.83 014.40 57.79 015.40 57.75 016.40 57.52 017.40 57.48 018.40 57.44 019.40 57.40 020.40 57.16 021.40 57.12 022.40 57.08 023.40 57.04 024.40 57.00 025.40 56.76 026.40 56.72 027.40 56.68 028.40 56.63 029.40 56.59 030.40 56.55 031.40 56.50 032.40 56.46 033.40 56.21 034.40 55.96 035.40 55.72
06 Oct 2007 016.29 55.91 017.29 55.87 018.29 55.63 019.29 55.59 020.29 55.54 021.29 55.50 022.29 55.26 023.29 55.22 024.29 55.17 025.29 55.13 026.29 55.09
07 Oct 2007 017.19 54.08 018.19 54.04 019.19 53.79 020.19 53.75 021.19 53.71 022.19 53.66 023.19 53.61 024.19 53.37 025.19 53.32 026.19 53.27 027.19 53.22
08 Oct 2007 018.09 52.26 019.09 52.22 020.09 52.17 021.09 51.92 022.09 51.87 023.09 51.82 024.09 51.76 025.09 51.71 026.09 51.65 027.09 51.60 028.09 51.54
09 Oct 2007 018.98 50.44 019.98 50.39 020.98 50.33 021.98 50.27 022.98 50.22 023.98 49.96 024.98 49.90 025.98 49.84 026.98 49.77 027.98 49.71 028.98 49.64
10 Oct 2007 019.88 48.60 020.88 48.54 021.88 48.47 022.88 48.41 023.88 48.34 024.88 48.27 025.88 48.20 026.88 48.13 027.88 47.86 028.88 47.79 029.88 47.71
11 Oct 2007 020.78 46.92 021.78 46.65 022.78 46.58 023.78 46.50 024.78 46.43 025.78 46.35 026.78 46.27 027.78 46.19 028.78 46.11 029.78 46.02 030.78 45.94
12 Oct 2007 021.68 45.00 022.68 44.92 023.68 44.64 024.68 44.55 025.68 44.46 026.68 44.38 027.68 44.29 028.68 44.20 029.68 44.10 030.68 44.01 031.68 43.92
13 Oct 2007 022.58 43.03 023.58 42.94 024.58 42.84 025.58 42.75 026.58 42.45 027.58 42.35 028.58 42.25 029.58 42.35 030.58 42.25 031.58 42.15 032.58 42.05
14 Oct 2007 023.48 41.00 024.48 40.90 025.48 40.80 026.48 40.69 027.48 40.59 028.48 40.48 029.48 40.37 030.48 40.27 031.48 40.16 032.48 40.05 033.48 39.93
15 Oct 2007 024.38 38.93 025.38 38.82 026.38 38.71 027.38 38.60 028.38 38.48 029.38 38.37 030.38 38.26 031.38 38.14 032.38 38.03 033.38 37.91 034.38 37.80
16 Oct 2007 025.29 36.82 026.29 36.70 027.29 36.38 028.29 36.27 029.29 36.15 030.29 36.03 031.29 35.92 032.29 36.00 033.29 35.88 034.29 35.77 035.29 35.65
17 Oct 2007 026.20 34.49 027.20 34.37 028.20 34.25 029.20 34.13 030.20 34.02 031.20 33.90 032.20 33.78 033.20 33.67 034.20 33.55 035.20 33.44 036.20 33.32
18 Oct 2007 027.10 32.36 028.10 32.24 029.10 32.13 030.10 32.01 031.10 31.90 032.10 31.79 033.10 31.67 034.10 31.56 035.10 31.45 036.10 31.34 037.10 31.24
19 Oct 2007 028.01 30.26 029.01 30.15 030.01 29.84 031.01 29.73 032.01 29.63 033.01 29.52 034.01 29.42 035.01 29.31 036.01 29.21 037.01 29.11 038.01 29.01
20 Oct 2007 028.92 28.02 029.92 27.92 030.92 27.82 031.92 27.72 032.92 27.62 033.92 27.52 034.92 27.23 035.92 26.95 036.92 26.63 037.92 26.31 038.92 26.21
21 Oct 2007 029.84 26.25 030.84 25.74 031.84 25.21 032.84 24.89 033.84 24.58 034.84 24.28 035.84 24.21 036.84 23.97 037.84 23.96 038.84 23.79 039.84 23.66
22 Oct 2007 030.75 24.06 031.75 23.98 032.75 23.90 033.75 23.83 034.75 23.55 035.75 23.48 036.75 23.41 037.75 23.34 038.75 23.08 039.75 23.01 040.75 22.95
23 Oct 2007 031.67 24.06 032.67 23.99 033.67 23.73 034.67 23.67 035.67 23.60 036.67 23.34 037.67 23.29 038.67 23.23 039.67 23.17 040.67 22.92 041.67 22.87
24 Oct 2007 032.59 24.15 033.59 23.90 034.59 23.84 035.59 23.79 036.59 23.54 037.59 23.49 038.59 23.44 039.59 23.19 040.59 23.15 041.59 23.10 042.59 23.06
25 Oct 2007 033.51 23.92 034.51 23.87 035.51 23.62 036.51 23.58 037.51 23.54 038.51 23.30 039.51 23.26 040.51 23.22 041.51 22.98 042.51 22.95 043.51 22.91
26 Oct 2007 034.44 22.26 035.44 22.26 036.44 22.07 037.44 22.03 038.44 21.80 039.44 21.76 040.44 21.73 041.44 21.50 042.44 21.47 043.44 21.44 044.44 21.21
27 Oct 2007 035.36 20.77 036.36 20.63 037.36 20.60 038.36 20.37 039.36 20.34 040.36 20.31 041.36 20.08 042.36 20.05 043.36 19.83 044.36 19.80 045.36 19.78
28 Oct 2007 036.29 19.31 037.29 19.29 038.29 19.26 039.29 19.04 040.29 19.01 041.29 18.79 042.29 18.76 043.29 18.54 044.29 18.51 045.29 18.49 046.29 18.27
29 Oct 2007 037.22 17.84 038.22 17.81 039.22 17.59 040.22 17.56 041.22 17.34 042.22 17.31 043.22 17.29 044.22 17.06 045.22 17.04 046.22 17.02 047.22 16.79
30 Oct 2007 038.16 16.48 039.16 16.46 040.16 16.23 041.16 16.21 042.16 15.98 043.16 15.96 044.16 15.93 045.16 15.71 046.16 15.68 047.16 15.46 048.16 15.43
31 Oct 2007 039.09 15.02 040.09 14.99 041.09 14.76 042.09 14.74 043.09 14.51 044.09 14.48 045.09 14.25 046.09 14.23 047.09 14.20 048.09 13.97 049.09 13.94
01 Nov 2007 040.03 13.70 041.03 13.67 042.03 13.44 043.03 13.41 044.03 13.18 045.03 13.15 046.03 12.91 047.03 12.88 048.03 12.85 049.03 12.81 050.03 12.58
02 Nov 2007 040.97 12.11 041.97 12.07 042.97 11.84 043.97 11.80 044.97 11.56 045.97 11.53 046.97 11.49 047.97 11.25 048.97 11.21 049.97 11.17 050.97 10.92
03 Nov 2007 041.92 10.58 042.92 10.54 043.92 10.30 044.92 10.25 045.92 10.01 046.92 09.96 047.92 09.92 048.92 09.87 049.92 09.62 050.92 09.57 051.92 09.52
04 Nov 2007 042.87 09.11 043.87 09.06 044.87 08.81 045.87 08.76 046.87 08.70 047.87 08.45 048.87 08.39 049.87 08.34 050.87 08.28 051.87 08.03 052.87 08.06
05 Nov 2007 043.82 07.51 044.82 07.34 045.82 07.24 046.82 07.19 047.82 07.01 048.82 07.04 049.82 06.86 050.82 06.69 051.82 06.71 052.82 06.53 053.82 06.56
06 Nov 2007 044.77 06.40 045.77 06.22 046.77 06.04 047.77 06.07 048.77 05.89 049.77 05.71 050.77 05.73 051.77 05.55 052.77 05.57 053.77 05.39 054.77 05.20
07 Nov 2007 045.73 05.43 046.73 05.25 047.73 05.07 048.73 04.88 049.73 04.70 050.73 04.52 051.73 04.53 052.73 04.35 053.73 04.16 054.73 04.18 055.73 03.99
08 Nov 2007 046.69 03.75 047.69 03.67 048.69 03.58 049.69 64.22 050.69 64.22 051.69 64.22 052.69 64.22 053.69 64.22 054.69 64.22 055.69 64.22 056.69 64.22
09 Nov 2007 047.66 64.65 048.66 64.65 049.66 64.65 050.66 64.65 051.66 64.65 052.66 64.65 053.66 64.65 054.66 64.65 055.66 64.65 056.66 64.65 057.66 64.65
10 Nov 2007 048.62 55.86 049.62 55.86 050.62 55.86 051.62 55.86 052.62 55.86 053.62 55.86 054.62 55.86 055.62 55.86 056.62 55.86 057.62 55.86 058.62 55.86
11 Nov 2007 049.60 56.01 050.60 56.01 051.60 56.01 052.60 56.01 053.60 56.01 054.60 56.01 055.60 56.01 056.60 56.01 057.60 56.01 058.60 56.01 059.60 56.01
12 Nov 2007 050.57 56.97 051.57 56.97 052.57 56.97 053.57 56.97 054.57 56.97 055.57 56.97 056.57 56.97 057.57 56.97 058.57 56.97 059.57 56.97 060.57 56.97
13 Nov 2007 051.55 57.03 052.55 57.03 053.55 57.03 054.55 57.03 055.55 57.03 056.55 57.03 057.55 57.03 058.55 57.03 059.55 57.03 060.55 57.03 061.55 57.03
14 Nov 2007 052.53 62.03 053.53 62.03 054.53 62.03 055.53 62.03 056.53 62.03 057.53 62.03 058.53 62.03 059.53 62.03 060.53 62.03 061.53 62.03 062.53 62.03
15 Nov 2007 053.52 62.34 054.52 62.34 055.52 62.34 056.52 62.34 057.52 62.34 058.52 62.34 059.52 62.34 060.52 62.34 061.52 62.34 062.52 62.34 063.52 62.34
16 Nov 2007 054.51 62.44 055.51 62.44 056.51 62.44 057.51 62.44 058.51 62.44 059.51 62.44 060.51 62.44 061.51 62.44 062.51 62.44 063.51 62.44 064.51 62.44
17 Nov 2007 055.50 62.71 056.50 62.71 057.50 62.71 058.50 62.71 059.50 62.71 060.50 62.71 061.50 62.71 062.50 62.71 063.50 62.71 064.50 62.71 065.50 62.71
18 Nov 2007 056.50 62.76 057.50 62.76 058.50 62.76 059.50 62.76 060.50 62.76 061.50 62.76 062.50 62.76 063.50 62.76 064.50 62.76 065.50 62.76 066.50 62.76
19 Nov 2007 057.50 62.77 058.50 62.77 059.50 62.77 060.50 62.77 061.50 62.77 062.50 62.77 063.50 62.77 064.50 62.77 065.50 62.77 066.50 62.77 067.50 62.77
20 Nov 2007 058.50 62.76 059.50 62.76 060.50 62.76 061.50 62.76 062.50 62.76 063.50 62.76 064.50 62.76 065.50 62.76 066.50 62.76 067.50 62.76 068.50 62.76
21 Nov 2007 059.51 62.72 060.51 62.72 061.51 62.72 062.51 62.70 063.51 62.66 064.51 62.62 065.51 62.37 066.51 62.33 067.51 62.29 068.51 62.24 069.51 62.20
22 Nov 2007 060.52 60.69 061.52 60.65 062.52 60.60 063.52 60.56 064.52 60.52 065.52 60.47 066.52 60.43 067.52 60.39 068.52 60.34 069.52 60.30 070.52 60.05
23 Nov 2007 061.54 58.56 062.54 58.52 063.54 58.47 064.54 58.43 065.54 58.39 066.54 58.34 067.54 58.30 068.54 58.25 069.54 58.20 070.54 58.16 071.54 57.91
24 Nov 2007 062.56 56.65 063.56 56.40 064.56 56.35 065.56 56.31 066.56 56.26 067.56 56.21 068.56 56.16 069.56 56.11 070.56 56.06 071.56 56.01 072.56 55.76
25 Nov 2007 063.58 54.33 064.58 54.28 065.58 54.23 066.58 54.18 067.58 54.13 068.58 54.08 069.58 54.02 070.58 53.97 071.58 53.91 072.58 53.86 073.58 53.60
26 Nov 2007 064.61 52.22 065.61 52.16 066.61 52.11 067.61 52.05 068.61 51.99 069.61 51.93 070.61 51.87 071.61 51.81 072.61 51.75 073.61 51.69 074.61 51.42
27 Nov 2007 065.64 50.09 066.64 50.02 067.64 49.96 068.64 49.90 069.64 49.83 070.64 49.76 071.64 49.70 072.64 49.63 073.64 49.56 074.64 49.49 075.64 49.42
28 Nov 2007 066.67 47.93 067.67 47.66 068.67 47.59 069.67 47.52 070.67 47.45 071.67 47.37 072.67 47.30 073.67 47.22 074.67 47.14 075.67 47.06 076.67 46.98
29 Nov 2007 067.71 45.55 068.71 45.47 069.71 45.39 070.71 45.31 071.71 45.23 072.71 45.15 073.71 45.06 074.71 44.98 075.71 44.89 076.71 44.81 077.71 44.72
30 Nov 2007 068.76 43.14 069.76 43.05 070.76 42.96 071.76 42.87 072.76 42.78 073.76 42.69 074.76 42.60 075.76 42.51 076.76 42.41 077.76 42.32 078.76 42.22
01 Dec 2007 069.80 40.69 070.80 40.60 071.80 40.50 072.80 40.40 073.80 40.31 074.80 40.01 075.80 39.91 076.80 39.81 077.80 39.71 078.80 39.81 079.80 39.71
02 Dec 2007 070.85 38.22 071.85 38.12 072.85 37.82 073.85 37.71 074.85 37.61 075.85 37.51 076.85 37.40 077.85 37.30 078.85 37.20 079.85 37.09 080.85 36.99
03 Dec 2007 071.91 35.53 072.91 35.42 073.91 35.32 074.91 35.21 075.91 35.11 076.91 34.80 077.91 34.70 078.91 34.59 079.91 34.49 080.91 34.38 081.91 34.28
04 Dec 2007 072.97 33.04 073.97 32.94 074.97 32.63 075.97 32.53 076.97 32.42 077.97 32.32 078.97 32.21 079.97 31.91 080.97 31.81 081.97 31.70 082.97 31.60
05 Dec 2007 074.03 30.58 075.03 30.28 076.03 30.17 077.03 30.07 078.03 29.77 079.03 29.67 080.03 29.57 081.03 29.47 082.03 29.18 083.03 29.08
06 Dec 2007 075.09 28.16 076.09 27.87 077.09 27.77 078.09 27.47 079.09 27.38 080.09 27.29 081.09 27.00 082.09 26.90 083.09 26.82 084.09 26.53 085.09 26.44
07 Dec 2007 076.16 25.82 077.16 25.53 078.16 25.44 079.16 25.15 080.16 25.07 081.16 24.78 082.16 24.61 083.16 24.30 084.16 24.01 085.16 23.74 086.16 23.48
08 Dec 2007 077.23 22.92 078.23 22.40 079.23 22.11 080.23 21.84 081.23 21.58 082.23 21.36 083.23 21.15 084.23 20.97 085.23 20.62 086.23 20.48 087.23 20.38
09 Dec 2007 078.31 21.59 079.31 21.32 080.31 21.05 081.31 20.99 082.31 20.72 083.31 20.66 084.31 20.40 085.31 20.14 086.31 20.09 087.31 19.83 088.31 19.78
10 Dec 2007 079.39 21.92 080.39 21.76 081.39 21.59 082.39 21.35 083.39 21.30 084.39 21.05 085.39 20.80 086.39 20.75 087.39 20.50 088.39 20.46 089.39 20.21
11 Dec 2007 080.47 22.30 081.47 22.23 082.47 21.97 083.47 21.91 084.47 21.87 085.47 21.83 086.47 21.68 087.47 21.44 088.47 21.40 089.47 21.17 090.47 21.13
12 Dec 2007 081.55 20.64 082.55 20.62 083.55 20.62 084.55 20.62 085.55 20.42 086.55 20.42 087.55 20.44 088.55 20.25 089.55 20.03 090.55 20.00 091.55 19.77
13 Dec 2007 082.64 18.88 083.64 18.90 084.64 18.93 085.64 18.75 086.64 18.78 087.64 18.61 088.64 18.64 089.64 18.63 090.64 18.41 091.64 18.18 092.64 18.16
14 Dec 2007 083.73 17.41 084.73 17.25 085.73 17.29 086.73 17.33 087.73 17.17 088.73 17.21 089.73 17.06 090.73 17.10 091.73 16.88 092.73 16.66 093.73 16.64
15 Dec 2007 084.83 15.88 085.83 15.93 086.83 15.78 087.83 15.82 088.83 15.67 089.83 15.72 090.83 15.57 091.83 15.60 092.83 15.38 093.83 15.16 094.83 15.14
16 Dec 2007 085.92 14.63 086.92 14.48 087.92 14.53 088.92 14.38 089.92 14.43 090.92 14.28 091.92 14.12 092.92 14.10 093.92 13.88 094.92 13.66 095.92 13.63
17 Dec 2007 087.02 13.22 088.02 13.28 089.02 13.13 090.02 13.09 091.02 13.03 092.02 12.84 093.02 12.62 094.02 12.60 095.02 12.37 096.02 12.15 097.02 12.12
18 Dec 2007 088.12 12.04 089.12 11.90 090.12 11.81 091.12 11.58 092.12 11.56 093.12 11.33 094.12 11.10 095.12 11.07 096.12 10.84 097.12 10.81 098.12 10.58
19 Dec 2007 089.23 10.73 090.23 10.50 091.23 10.27 092.23 10.24 093.23 10.01 094.23 09.78 095.23 09.74 096.23 09.51 097.23 09.47 098.23 09.23 099.23 09.19
20 Dec 2007 090.33 09.16 091.33 08.93 092.33 08.89 093.33 08.65 094.33 08.41 095.33 08.37 096.33 08.13 097.33 07.88 098.33 07.84 099.33 07.59 100.33 07.54
21 Dec 2007 091.44 07.57 092.44 07.33 093.44 07.28 094.44 07.03 095.44 06.98 096.44 06.73 097.44 06.48 098.44 06.43 099.44 06.37 100.44 06.12 101.44 06.13
22 Dec 2007 092.55 06.03 093.55 05.98 094.55 05.73 095.55 05.66 096.55 05.40 097.55 05.44 098.55 05.28 099.55 05.11 100.55 05.15 101.55 04.98 102.55 05.02
23 Dec 2007 093.66 04.78 094.66 04.62 095.66 04.45 096.66 04.29 097.66 04.32 098.66 04.15 099.66 03.98 100.66 04.02 101.66 03.85 102.66 03.68 103.66 03.71
24 Dec 2007 094.78 03.80 095.78 03.63 096.78 03.46 097.78 03.29 098.78 03.12 099.78 02.95 100.78 02.98 101.78 02.80 102.78 02.63
25 Dec 2007 095.89 02.58 103.89 61.94 104.89 61.94 105.89 61.94
26 Dec 2007 098.01 62.26 099.01 62.26 100.01 62.26 101.01 62.26 102.01 62.26 103.01 62.26 104.01 62.26 105.01 62.26 106.01 62.26 107.01 62.26
27 Dec 2007 098.13 54.76 099.13 54.76 100.13 54.76 101.13 54.76 102.13 54.76 103.13 54.76 104.13 54.76 105.13 54.76 106.13 54.76 107.13 54.76 108.13 54.76
28 Dec 2007 099.25 54.86 100.25 54.86 101.25 54.86 102.25 54.86 103.25 54.86 104.25 54.86 105.25 54.86 106.25 54.86 107.25 54.86 108.25 54.86 109.25 54.86
29 Dec 2007 100.37 54.98 101.37 54.98 102.37 54.98 103.37 54.98 104.37 54.98 105.37 54.98 106.37 54.98 107.37 54.98 108.37 54.98 109.37 54.98 110.37 54.98
30 Dec 2007 101.49 55.10 102.49 55.10 103.49 55.10 104.49 55.10 105.49 55.10 106.49 55.10 107.49 55.10 108.49 55.10 109.49 55.10 110.49 55.10 111.49 55.10
31 Dec 2007 102.61 56.53 103.61 56.53 104.61 56.53 105.61 56.53 106.61 56.53 107.61 56.53 108.61 56.53 109.61 56.53 110.61 56.53 111.61 56.53 112.61 56.53
01 Jan 2008 103.73 56.60 104.73 56.60 105.73 56.60 106.73 56.60 107.73 56.60 108.73 56.60 109.73 56.60 110.73 56.60 111.73 56.60 112.73 56.60 113.73 56.60
02 Jan 2008 104.86 60.32 105.86 60.32 106.86 60.32 107.86 60.32 108.86 60.32 109.86 60.32 110.86 60.32 111.86 60.32 112.86 60.32 113.86 60.32 114.86 60.32
03 Jan 2008 105.98 60.68 106.98 60.68 107.98 60.68 108.98 60.68 109.98 60.68 110.98 60.68 111.98 60.68 112.98 60.68 113.98 60.68 114.98 60.68 115.98 60.68
04 Jan 2008 107.10 60.83 108.10 60.83 109.10 60.83 110.10 60.83 111.10 60.83 112.10 60.83 113.10 60.83 114.10 60.83 115.10 60.83 116.10 60.83 117.10 60.83
05 Jan 2008 108.22 61.18 109.22 61.18 110.22 61.18 111.22 61.18 112.22 61.18 113.22 61.18 114.22 61.18 115.22 61.18 116.22 61.18 117.22 61.18 118.22 61.18
06 Jan 2008 109.35 61.53 110.35 61.53 111.35 61.53 112.35 61.53 113.35 61.53 114.35 61.53 115.35 61.53 116.35 61.53 117.35 61.53 118.35 61.53 119.35 61.53
07 Jan 2008 110.47 61.87 111.47 61.87 112.47 61.87 113.47 61.87 114.47 61.87 115.47 61.87 116.47 61.87 117.47 61.87 118.47 61.87 119.47 61.87 120.47 61.87
08 Jan 2008 111.59 62.01 112.59 62.01 113.59 62.01 114.59 62.01 115.59 62.01 116.59 62.01 117.59 62.01 118.59 62.01 119.59 62.01 120.59 62.01 121.59 62.01
09 Jan 2008 112.71 62.05 113.71 62.01 114.71 61.76 115.71 61.72 116.71 61.68 117.71 61.64 118.71 61.59 119.71 61.55 120.71 61.31 121.71 61.06 122.71 60.82
10 Jan 2008 113.83 59.96 114.83 59.71 115.83 59.67 116.83 59.63 117.83 59.58 118.83 59.54 119.83 59.49 120.83 59.45 121.83 59.20 122.83 58.96 123.83 58.71
11 Jan 2008 114.95 57.62 115.95 57.58 116.95 57.53 117.95 57.48 118.95 57.44 119.95 57.39 120.95 57.34 121.95 57.29 122.95 57.04 123.95 56.79 124.95 56.54
12 Jan 2008 116.06 55.43 117.06 55.38 118.06 55.33 119.06 55.28 120.06 55.23 121.06 55.18 122.06 55.12 123.06 55.07 124.06 54.82 125.06 54.56 126.06 54.31
13 Jan 2008 117.18 52.99 118.18 52.93 119.18 52.88 120.18 52.82 121.18 52.76 122.18 52.70 123.18 52.65 124.18 52.59 125.18 52.52 126.18 52.26 127.18 52.00
14 Jan 2008 118.29 50.69 119.29 50.62 120.29 50.56 121.29 50.30 122.29 50.23 123.29 50.17 124.29 50.10 125.29 50.03 126.29 49.97 127.29 49.90 128.29 49.83
15 Jan 2008 119.40 48.12 120.40 48.05 121.40 47.98 122.40 47.91 123.40 47.64 124.40 47.57 125.40 47.49 126.40 47.42 127.40 47.35 128.40 47.47 129.40 47.39
16 Jan 2008 120.51 45.51 121.51 45.43 122.51 45.15 123.51 45.07 124.51 44.99 125.51 44.91 126.51 44.83 127.51 44.75 128.51 44.67 129.51 44.59 130.51 44.50
17 Jan 2008 121.62 42.64 122.62 42.56 123.62 42.47 124.62 42.39 125.62 42.30 126.62 42.22 127.62 42.13 128.62 42.04 129.62 41.95 130.62 41.87 131.62 41.78
18 Jan 2008 122.73 39.94 123.73 39.85 124.73 39.76 125.73 39.47 126.73 39.38 127.73 39.29 128.73 39.20 129.73 39.11 130.73 39.02 131.73 38.92 132.73 38.83
19 Jan 2008 123.83 37.23 124.83 36.93 125.83 36.84 126.83 36.75 127.83 36.65 128.83 36.36 129.83 36.26 130.83 36.17 131.83 36.08 132.83 35.98 133.83 35.89
20 Jan 2008 124.93 34.31 125.93 34.22 126.93 34.12 127.93 33.83 128.93 33.73 129.93 33.64 130.93 33.54 131.93 33.25 132.93 33.16 133.93 33.07 134.93 32.97
21 Jan 2008 126.03 31.62 127.03 31.53 128.03 31.23 129.03 31.14 130.03 30.85 131.03 30.76 132.03 30.67 133.03 30.58 134.03 30.29 135.03 30.20 136.03 30.11
22 Jan 2008 127.13 28.98 128.13 28.69 129.13 28.60 130.13 28.51 131.13 28.23 132.13 28.14 133.13 27.85 134.13 27.77 135.13 27.69 136.13 27.60 137.13 27.32
23 Jan 2008 128.22 26.41 129.22 26.33 130.22 26.04 131.22 25.96 132.22 25.68 133.22 25.60 134.22 25.33 135.22 25.25 136.22 24.97 137.22 24.90 138.22 24.82
24 Jan 2008 129.31 23.93 130.31 23.85 131.31 23.58 132.31 23.51 133.31 23.23 134.31 22.94 135.31 22.64 136.31 22.34 137.31 22.06 138.31 21.98 139.31 21.72
25 Jan 2008 130.40 22.59 131.40 22.31 132.40 22.04 133.40 21.78 134.40 21.53 135.40 21.29 136.40 21.07 137.40 21.05 138.40 20.85 139.40 20.66 140.40 20.48
26 Jan 2008 131.48 22.47 132.48 22.21 133.48 21.95 134.48 21.90 135.48 21.64 136.48 21.59 137.48 21.34 138.48 21.09 139.48 21.04 140.48 20.79 141.48 20.74
27 Jan 2008 132.56 23.09 133.56 22.84 134.56 22.59 135.56 22.35 136.56 22.30 137.56 22.06 138.56 22.01 139.56 21.77 140.56 21.53 141.56 21.49 142.56 21.24
28 Jan 2008 133.64 22.01 134.64 21.97 135.64 21.73 136.64 21.49 137.64 21.45 138.64 21.21 139.64 20.98 140.64 20.94 141.64 20.70 142.64 20.67 143.64 20.43
29 Jan 2008 134.71 19.88 135.71 19.86 136.71 19.75 137.71 19.52 138.71 19.28 139.71 19.25 140.71 19.02 141.71 18.99 142.71 18.75 143.71 18.52 144.71 18.49
30 Jan 2008 135.79 18.03 136.79 17.96 137.79 17.85 138.79 17.70 139.79 17.47 140.79 17.44 141.79 17.22 142.79 17.19 143.79 16.96 144.79 16.73 145.79 16.70
31 Jan 2008 136.85 16.41 137.85 16.21 138.85 16.18 139.85 15.96 140.85 15.73 141.85 15.70 142.85 15.47 143.85 15.45 144.85 15.22 145.85 14.99 146.85 14.96
01 Feb 2008 137.92 14.61 138.92 14.46 139.92 14.36 140.92 14.13 141.92 13.90 142.92 13.88 143.92 13.65 144.92 13.62 145.92 13.39 146.92 13.36 147.92 13.13
02 Feb 2008 138.98 12.97 139.98 12.95 140.98 12.72 141.98 12.49 142.98 12.46 143.98 12.23 144.98 12.00 145.98 11.97 146.98 11.73 147.98 11.70 148.98 11.47
03 Feb 2008 140.04 11.24 141.04 11.21 142.04 10.97 143.04 10.74 144.04 10.71 145.04 10.47 146.04 10.44 147.04 10.20 148.04 10.16 149.04 09.93 150.04 09.89
04 Feb 2008 141.09 09.84 142.09 09.60 143.09 09.37 144.09 09.33 145.09 09.09 146.09 09.05 147.09 08.81 148.09 08.76 149.09 08.52 150.09 08.47 151.09 08.23
05 Feb 2008 142.14 08.07 143.14 07.83 144.14 07.78 145.14 07.54 146.14 07.49 147.14 07.24 148.14 07.19 149.14 06.94 150.14 06.89 151.14 06.63 152.14 06.58
06 Feb 2008 143.19 06.36 144.19 06.30 145.19 06.05 146.19 05.79 147.19 05.74 148.19 05.68 149.19 05.43 150.19 05.36 151.19 05.31 152.19 05.14 153.19 05.18
07 Feb 2008 144.23 04.84 145.23 04.57 146.23 04.56 147.23 04.40 148.23 04.24 149.23 04.27 150.23 04.11 151.23 04.14 152.23 03.98 153.23 03.81 154.23 03.84
08 Feb 2008 145.27 03.58 146.27 03.41 147.27 03.25 148.27 03.08 149.27 03.11 150.27 02.94 151.27 02.78 152.27 02.81 153.27 02.64
10 Feb 2008 152.33 61.24 153.33 61.24 154.33 61.24 155.33 61.24 156.33 61.24 157.33 61.24
11 Feb 2008 148.36 61.25 149.36 61.25 150.36 61.25 151.36 61.25 152.36 61.25 153.36 61.25 154.36 61.25 155.36 61.25 156.36 61.25 157.36 61.25 158.36 61.25
12 Feb 2008 149.38 54.27 150.38 54.27 151.38 54.27 152.38 54.27 153.38 54.27 154.38 54.27 155.38 54.27 156.38 54.27 157.38 54.27 158.38 54.27 159.38 54.27
13 Feb 2008 150.40 54.29 151.40 54.29 152.40 54.29 153.40 54.29 154.40 54.29 155.40 54.29 156.40 54.29 157.40 54.29 158.40 54.29 159.40 54.29 160.40 54.29
14 Feb 2008 151.41 54.33 152.41 54.33 153.41 54.33 154.41 54.33 155.41 54.33 156.41 54.33 157.41 54.33 158.41 54.33 159.41 54.33 160.41 54.33 161.41 54.33
15 Feb 2008 152.43 56.12 153.43 56.12 154.43 56.12 155.43 56.12 156.43 56.12 157.43 56.12 158.43 56.12 159.43 56.12 160.43 56.12 161.43 56.12 162.43 56.12
16 Feb 2008 153.43 56.14 154.43 56.14 155.43 56.14 156.43 56.14 157.43 56.14 158.43 56.14 159.43 56.14 160.43 56.14 161.43 56.14 162.43 56.14 163.43 56.14
17 Feb 2008 154.44 58.49 155.44 58.49 156.44 58.49 157.44 58.49 158.44 58.49 159.44 58.49 160.44 58.49 161.44 58.49 162.44 58.49 163.44 58.49 164.44 58.49
18 Feb 2008 155.44 58.56 156.44 58.56 157.44 58.56 158.44 58.56 159.44 58.56 160.44 58.56 161.44 58.56 162.44 58.56 163.44 58.56 164.44 58.56 165.44 58.56
19 Feb 2008 156.43 58.84 157.43 58.84 158.43 58.84 159.43 58.84 160.43 58.84 161.43 58.84 162.43 58.84 163.43 58.84 164.43 58.84 165.43 58.84 166.43 58.84
20 Feb 2008 157.43 58.94 158.43 58.94 159.43 58.94 160.43 58.94 161.43 58.94 162.43 58.94 163.43 58.94 164.43 58.94 165.43 58.94 166.43 58.94 167.43 58.94
21 Feb 2008 158.41 59.04 159.41 59.04 160.41 59.04 161.41 59.04 162.41 59.04 163.41 59.04 164.41 59.04 165.41 59.04 166.41 59.04 167.41 59.04 168.41 59.04
22 Feb 2008 159.40 59.35 160.40 59.35 161.40 59.35 162.40 59.35 163.40 59.35 164.40 59.35 165.40 59.35 166.40 59.35 167.40 59.35 168.40 59.35 169.40 59.35
23 Feb 2008 160.38 59.48 161.38 59.48 162.38 59.48 163.38 59.48 164.38 59.48 165.38 59.48 166.38 59.48 167.38 59.48 168.38 59.48 169.38 59.48 170.38 59.48
24 Feb 2008 161.36 59.81 162.36 59.81 163.36 59.81 164.36 59.81 165.36 59.81 166.36 59.81 167.36 59.81 168.36 59.81 169.36 59.81 170.36 59.81 171.36 59.81
25 Feb 2008 162.33 59.94 163.33 59.94 164.33 59.94 165.33 59.94 166.33 59.94 167.33 59.94 168.33 59.94 169.33 59.94 170.33 59.94 171.33 59.94 172.33 59.94
26 Feb 2008 163.30 60.29 164.30 60.29 165.30 60.29 166.30 60.29 167.30 60.29 168.30 60.29 169.30 60.29 170.30 60.29 171.30 60.29 172.30 60.29 173.30 60.29
27 Feb 2008 164.27 59.54 165.27 59.30 166.27 59.26 167.27 59.23 168.27 59.19 169.27 59.15 170.27 59.11 171.27 59.07 172.27 59.04 173.27 59.00 174.27 58.76
28 Feb 2008 165.23 57.53 166.23 57.49 167.23 57.45 168.23 57.41 169.23 57.36 170.23 57.32 171.23 57.08 172.23 57.04 173.23 57.00 174.23 56.95 175.23 56.91
29 Feb 2008 166.20 55.65 167.20 55.60 168.20 55.56 169.20 55.31 170.20 55.27 171.20 55.22 172.20 55.17 173.20 55.12 174.20 55.07 175.20 55.02 176.20 54.97
01 Mar 2008 167.15 53.69 168.15 53.44 169.15 53.39 170.15 53.33 171.15 53.28 172.15 53.23 173.15 53.17 174.15 53.12 175.15 53.06 176.15 53.01 177.15 52.95
02 Mar 2008 168.11 51.44 169.11 51.38 170.11 51.32 171.11 51.26 172.11 51.20 173.11 50.94 174.11 50.88 175.11 50.82 176.11 50.76 177.11 50.69 178.11 50.63
03 Mar 2008 169.06 49.29 170.06 49.03 171.06 48.96 172.06 48.90 173.06 48.83 174.06 48.76 175.06 48.69 176.06 48.62 177.06 48.55 178.06 48.48 179.06 48.41
04 Mar 2008 180.00 46.10 170.01 46.85 171.01 46.78 172.01 46.71 173.01 46.64 174.01 46.56 175.01 46.49 176.01 46.41 177.01 46.13 178.01 46.06 179.01 46.18
05 Mar 2008 180.00 43.57 170.95 44.52 171.95 44.24 172.95 44.17 173.95 44.08 174.95 44.00 175.95 43.92 176.95 43.84 177.95 43.76 178.95 43.67 179.95 43.59
06 Mar 2008 180.00 40.99 181.00 40.90 171.89 41.91 172.89 41.83 173.89 41.74 174.89 41.66 175.89 41.37 176.89 41.28 177.89 41.20 178.89 41.11 179.89 41.02
07 Mar 2008 180.00 38.56 181.00 38.47 182.00 38.37 172.83 39.23 173.83 39.15 174.83 39.06 175.83 38.97 176.83 38.88 177.83 38.79 178.83 38.70 179.83 38.61
08 Mar 2008 180.00 35.90 181.00 35.81 182.00 35.72 183.00 35.63 173.77 36.71 174.77 36.62 175.77 36.53 176.77 36.24 177.77 36.15 178.77 36.06 179.77 35.97
09 Mar 2008 180.00 33.43 181.00 33.34 182.00 33.26 183.00 33.17 184.00 33.08 174.70 33.97 175.70 33.88 176.70 33.79 177.70 33.70 178.70 33.61 179.70 33.52
10 Mar 2008 180.00 30.78 181.00 30.70 182.00 30.61 183.00 30.53 184.00 30.44 185.00 30.36 175.63 31.44 176.63 31.35 177.63 31.26 178.63 30.97 179.63 30.89
11 Mar 2008 180.00 28.36 181.00 28.28 182.00 28.20 183.00 28.12 184.00 28.05 185.00 27.97 186.00 27.69 176.56 28.94 177.56 28.65 178.56 28.57 179.56 28.49
12 Mar 2008 180.00 26.39 181.00 26.32 182.00 26.25 183.00 26.17 184.00 25.90 185.00 25.77 186.00 25.50 187.00 25.25 177.49 26.69 178.49 26.61 179.49 26.54
13 Mar 2008 180.00 25.79 181.00 25.34 182.00 25.10 183.00 24.86 184.00 24.63 185.00 24.41 186.00 24.39 187.00 24.19 188.00 23.98 178.41 26.17 179.41 26.06
14 Mar 2008 180.00 24.98 181.00 24.78 182.00 24.59 183.00 24.40 184.00 24.22 185.00 24.25 186.00 24.09 187.00 23.93 188.00 23.78 189.00 23.83 179.33 25.05
15 Mar 2008 180.25 24.69 181.25 24.43 182.25 24.38 183.25 24.33 184.25 24.28 185.25 24.02 186.25 23.97 187.25 23.92 188.25 23.87 189.25 23.63 190.25 23.58
16 Mar 2008 181.17 24.98 182.17 24.73 183.17 24.68 184.17 24.64 185.17 24.39 186.17 24.35 187.17 24.30 188.17 24.26 189.17 24.01 190.17 23.97 191.17 23.93
17 Mar 2008 182.09 22.76 183.09 22.51 184.09 22.47 185.09 22.43 186.09 22.19 187.09 22.15 188.09 22.11 189.09 22.07 190.09 21.83 191.09 21.79 192.09 21.75
18 Mar 2008 183.00 20.61 184.00 20.37 185.00 20.33 186.00 20.30 187.00 20.06 188.00 20.02 189.00 19.98 190.00 19.94 191.00 19.71 192.00 19.67 193.00 19.63
19 Mar 2008 183.91 18.53 184.91 18.49 185.91 18.26 186.91 18.22 187.91 18.18 188.91 17.95 189.91 17.91 190.91 17.87 191.91 17.63 192.91 17.60 193.91 17.56
20 Mar 2008 184.82 16.50 185.82 16.46 186.82 16.23 187.82 16.19 188.82 16.15 189.82 15.92 190.82 15.88 191.82 15.84 192.82 15.80 193.82 15.56
21 Mar 2008 185.73 14.48 186.73 14.44 187.73 14.20 188.73 14.16 189.73 14.12 190.73 14.08 191.73 13.84 192.73 13.80 193.73 13.76 194.73 13.72 195.73 13.68
22 Mar 2008 186.64 12.54 187.64 12.50 188.64 12.46 189.64 05.42 190.64 05.22 191.64 05.03 192.64 04.84 193.64 04.64 194.64 04.45 195.64 04.25 196.64 04.06
23 Mar 2008 187.54 10.78 188.54 10.54 189.54 10.49 190.54 10.44 191.54 10.19 192.54 10.14 193.54 10.09 194.54 10.04 195.54 09.99 196.54 09.74 197.54 09.68
24 Mar 2008 188.44 08.98 189.44 08.72 190.44 08.67 191.44 08.62 192.44 08.56 193.44 08.50 194.44 08.25 195.44 08.19 196.44 08.12 197.44 08.06 198.44 08.00
25 Mar 2008 189.35 06.93 190.35 06.87 191.35 06.81 192.35 06.54 193.35 06.48 194.35 06.41 195.35 06.34 196.35 06.27 197.35 06.20 198.35 06.13 199.35 06.06
26 Mar 2008 190.25 05.00 191.25 04.93 192.25 04.86 193.25 04.79 194.25 04.71 195.25 04.64 196.25 04.46 197.25 04.49 198.25 04.32 199.25 04.34 200.25 04.16
27 Mar 2008 191.15 03.66 192.15 03.48 193.15 03.31 194.15 03.33 195.15 03.16 196.15 02.98 197.15 03.01 198.15 02.83 199.15 02.85 200.15 02.67 201.15 02.69
28 Mar 2008 198.05 61.92 199.05 61.92 200.05 61.92 201.05 61.92 202.05 61.92
29 Mar 2008 192.95 61.80 193.95 61.80 194.95 61.80 195.95 61.80 196.95 61.80 197.95 61.80 198.95 61.80 199.95 61.80 200.95 61.80 201.95 61.80 202.95 61.80
30 Mar 2008 193.84 61.62 194.84 61.62 195.84 61.62 196.84 61.62 197.84 61.62 198.84 61.62 199.84 61.62 200.84 61.62 201.84 61.62 202.84 61.62 203.84 61.62
31 Mar 2008 194.74 54.37 195.74 54.37 196.74 54.37 197.74 54.37 198.74 54.37 199.74 54.37 200.74 54.37 201.74 54.37 202.74 54.37 203.74 54.37 204.74 54.37
01 Apr 2008 195.64 54.33 196.64 54.33 197.64 54.33 198.64 54.33 199.64 54.33 200.64 54.33 201.64 54.33 202.64 54.33 203.64 54.33 204.64 54.33 205.64 54.33
02 Apr 2008 186.53 56.08 187.53 56.08 188.53 56.08 189.53 56.08 190.53 56.08 191.53 56.08 192.53 56.08 193.53 56.08 194.53 56.08 195.53 56.08 196.53 56.08 197.53 56.08 198.53 56.08 199.53 56.08 200.53 56.08 201.53 56.08 202.53 56.08 203.53 56.08 204.53 56.08 205.53 56.08 206.53 56.08 207.53 56.08 208.53 56.08 209.53 56.08 210.53 56.08 211.53 56.08 212.53 56.08 213.53 56.08 214.53 56.08 215.53 56.08 216.53 56.08
03 Apr 2008 187.43 56.07 188.43 56.07 189.43 56.07 190.43 56.07 191.43 56.07 192.43 56.07 193.43 56.07 194.43 56.07 195.43 56.07 196.43 56.07 197.43 56.07 198.43 56.07 199.43 56.07 200.43 56.07 201.43 56.07 202.43 56.07 203.43 56.07 204.43 56.07 205.43 56.07 206.43 56.07 207.43 56.07 208.43 56.07 209.43 56.07 210.43 56.07 211.43 56.07 212.43 56.07 213.43 56.07 214.43 56.07 215.43 56.07 216.43 56.07 217.43 56.07
04 Apr 2008 188.32 58.05 189.32 58.05 190.32 58.05 191.32 58.05 192.32 58.05 193.32 58.05 194.32 58.05 195.32 58.05 196.32 58.05 197.32 58.05 198.32 58.05 199.32 58.05 200.32 58.05 201.32 58.05 202.32 58.05 203.32 58.05 204.32 58.05 205.32 58.05 206.32 58.05 207.32 58.05 208.32 58.05 209.32 58.05 210.32 58.05 211.32 58.05 212.32 58.05 213.32 58.05 214.32 58.05 215.32 58.05 216.32 58.05 217.32 58.05 218.32 58.05
05 Apr 2008 189.22 58.05 190.22 58.05 191.22 58.05 192.22 58.05 193.22 58.05 194.22 58.05 195.22 58.05 196.22 58.05 197.22 58.05 198.22 58.05 199.22 58.05 200.22 58.05 201.22 58.05 202.22 58.05 203.22 58.05 204.22 58.05 205.22 58.05 206.22 58.05 207.22 58.05 208.22 58.05 209.22 58.05 210.22 58.05 211.22 58.05 212.22 58.05 213.22 58.05 214.22 58.05 215.22 58.05 216.22 58.05 217.22 58.05 218.22 58.05 219.22 58.05
06 Apr 2008 190.11 58.05 191.11 58.05 192.11 58.05 193.11 58.05 194.11 58.05 195.11 58.05 196.11 58.05 197.11 58.05 198.11 58.05 199.11 58.05 200.11 58.05 201.11 58.05 202.11 58.05 203.11 58.05 204.11 58.05 205.11 58.05 206.11 58.05 207.11 58.05 208.11 58.05 209.11 58.05 210.11 58.05 211.11 58.05 212.11 58.05 213.11 58.05 214.11 58.05 215.11 58.05 216.11 58.05 217.11 58.05 218.11 58.05 219.11 58.05
07 Apr 2008 191.00 58.06 192.00 58.06 193.00 58.06 194.00 58.06 195.00 58.06 196.00 58.06 197.00 58.06 198.00 58.06 199.00 58.06 200.00 58.06 201.00 58.06 202.00 58.06 203.00 58.06 204.00 58.06 205.00 58.06 206.00 58.06 207.00 58.06 208.00 58.06 209.00 58.06 210.00 58.06 211.00 58.06 212.00 58.06 213.00 58.06 214.00 58.06 215.00 58.06 216.00 58.06 217.00 58.06 218.00 58.06 219.00 58.06 220.00 58.06 221.00 58.06
08 Apr 2008 191.90 58.09 192.90 58.09 193.90 58.09 194.90 58.09 195.90 58.09 196.90 58.09 197.90 58.09 198.90 58.09 199.90 58.09 200.90 58.09 201.90 58.09 202.90 58.09 203.90 58.09 204.90 58.09 205.90 58.09 206.90 58.09 207.90 58.09 208.90 58.09 209.90 58.09 210.90 58.09 211.90 58.09 212.90 58.09 213.90 58.09 214.90 58.09 215.90 58.09 216.90 58.09 217.90 58.09 218.90 58.09 219.90 58.09 220.90 58.09 221.90 58.09
09 Apr 2008 192.79 58.12 193.79 58.12 194.79 58.12 195.79 58.12 196.79 58.12 197.79 58.12 198.79 58.12 199.79 58.12 200.79 58.12 201.79 58.12 202.79 58.12 203.79 58.12 204.79 58.12 205.79 58.12 206.79 58.12 207.79 58.12 208.79 58.12 209.79 58.12 210.79 58.12 211.79 58.12 212.79 58.12 213.79 58.12 214.79 58.12 215.79 58.12 216.79 58.12 217.79 58.12 218.79 58.12 219.79 58.12 220.79 58.12 221.79 58.12 222.79 58.12
10 Apr 2008 193.69 58.16 194.69 58.16 195.69 58.16 196.69 58.16 197.69 58.16 198.69 58.16 199.69 58.16 200.69 58.16 201.69 58.16 202.69 58.16 203.69 58.16 204.69 58.16 205.69 58.16 206.69 58.16 207.69 58.16 208.69 58.16 209.69 58.16 210.69 58.16 211.69 58.16 212.69 58.16 213.69 58.16 214.69 58.16 215.69 58.16 216.69 58.16 217.69 58.16 218.69 58.16 219.69 58.16 220.69 58.16 221.69 58.16 222.69 58.16 223.69 58.16
11 Apr 2008 194.58 58.41 195.58 58.41 196.58 58.41 197.58 58.41 198.58 58.41 199.58 58.41 200.58 58.41 201.58 58.41 202.58 58.41 203.58 58.41 204.58 58.41 205.58 58.41 206.58 58.41 207.58 58.41 208.58 58.41 209.58 58.41 210.58 58.41 211.58 58.41 212.58 58.41 213.58 58.41 214.58 58.41 215.58 58.41 216.58 58.41 217.58 58.41 218.58 58.41 219.58 58.41 220.58 58.41 221.58 58.41 222.58 58.41 223.58 58.41 224.58 58.41
12 Apr 2008 195.48 58.47 196.48 58.47 197.48 58.47 198.48 58.47 199.48 58.47 200.48 58.47 201.48 58.47 202.48 58.47 203.48 58.47 204.48 58.47 205.48 58.47 206.48 58.47 207.48 58.47 208.48 58.47 209.48 58.47 210.48 58.47 211.48 58.47 212.48 58.47 213.48 58.47 214.48 58.47 215.48 58.47 216.48 58.47 217.48 58.47 218.48 58.47 219.48 58.47 220.48 58.47 221.48 58.47 222.48 58.47 223.48 58.47 224.48 58.47 225.48 58.47
13 Apr 2008 196.37 58.55 197.37 58.55 198.37 58.55 199.37 58.55 200.37 58.55 201.37 58.55 202.37 58.55 203.37 58.55 204.37 58.55 205.37 58.55 206.37 58.55 207.37 58.55 208.37 58.55 209.37 58.55 210.37 58.55 211.37 58.55 212.37 58.55 213.37 58.55 214.37 58.55 215.37 58.55 216.37 58.55 217.37 58.55 218.37 58.55 219.37 58.55 220.37 58.55 221.37 58.55 222.37 58.55 223.37 58.55 224.37 58.55 225.37 58.55 226.37 58.55
14 Apr 2008 197.27 58.63 198.27 58.63 199.27 58.63 200.27 58.63 201.27 58.63 202.27 58.63 203.27 58.63 204.27 58.63 205.27 58.63 206.27 58.63 207.27 58.63 208.27 58.63 209.27 58.63 210.27 58.63 211.27 58.63 212.27 58.63 213.27 58.63 214.27 58.63 215.27 58.63 216.27 58.63 217.27 58.63 218.27 58.63 219.27 58.60 220.27 58.57 221.27 58.55 222.27 58.52 223.27 58.29 224.27 58.26 225.27 58.23 226.27 58.20 227.27 58.17
15 Apr 2008 198.17 58.92 199.17 58.92 200.17 58.92 201.17 58.92 202.17 58.92 203.17 58.74 204.17 58.71 205.17 58.48 206.17 58.46 207.17 58.23 208.17 58.20 209.17 57.97 210.17 57.95 211.17 57.92 212.17 57.69 213.17 57.66 214.17 57.63 215.17 57.40 216.17 57.37 217.17 57.34 218.17 57.31 219.17 57.08 220.17 57.05 221.17 57.02 222.17 56.99 223.17 56.96 224.17 56.72 225.17 56.69 226.17 56.65 227.17 56.62 228.17 56.58
16 Apr 2008 199.07 57.94 200.07 57.91 201.07 57.68 202.07 57.45 203.07 57.42 204.07 57.20 205.07 57.17 206.07 56.94 207.07 56.91 208.07 56.68 209.07 56.65 210.07 56.42 211.07 56.39 212.07 56.15 213.07 56.12 214.07 56.09 215.07 56.06 216.07 55.82 217.07 55.79 218.07 55.76 219.07 55.72 220.07 55.48 221.07 55.45 222.07 55.41 223.07 55.37 224.07 55.33 225.07 55.29 226.07 55.05 227.07 55.01 228.07 54.97 229.07 54.92
17 Apr 2008 199.96 56.37 200.96 56.34 201.96 56.10 202.96 55.87 203.96 55.84 204.96 55.61 205.96 55.38 206.96 55.34 207.96 55.11 208.96 55.08 209.96 55.04 210.96 54.81 211.96 54.77 212.96 54.54 213.96 54.50 214.96 54.46 215.96 54.42 216.96 54.18 217.96 54.14 218.96 54.10 219.96 54.06 220.96 53.82 221.96 53.78 222.96 53.73 223.96 53.69 224.96 53.64 225.96 53.59 226.96 53.54 227.96 53.49 228.96 53.44 229.96 53.39
18 Apr 2008 200.86 54.75 201.86 54.71 202.86 54.48 203.86 54.24 204.86 54.20 205.86 53.97 206.86 53.73 207.86 53.69 208.86 53.45 209.86 53.41 210.86 53.37 211.86 53.13 212.86 53.09 213.86 52.85 214.86 52.81 215.86 52.76 216.86 52.72 217.86 52.47 218.86 52.42 219.86 52.37 220.86 52.32 221.86 52.27 222.86 52.22 223.86 51.97 224.86 51.92 225.86 51.86 226.86 51.81 227.86 51.75 228.86 51.69 229.86 51.63 230.86 51.57
19 Apr 2008 201.76 53.06 202.76 52.82 203.76 52.78 204.76 52.54 205.76 52.50 206.76 52.26 207.76 52.01 208.76 51.97 209.76 51.72 210.76 51.68 211.76 51.63 212.76 51.38 213.76 51.33 214.76 51.28 215.76 51.03 216.76 50.98 217.76 50.93 218.76 50.87 219.76 50.62 220.76 50.56 221.76 50.50 222.76 50.44 223.76 50.38 224.76 50.32 225.76 50.26 226.76 50.20 227.76 50.13 228.76 50.06 229.76 50.00 230.76 49.93 231.76 49.86
20 Apr 2008 202.67 51.31 203.67 51.06 204.67 51.01 205.67 50.76 206.67 50.52 207.67 50.47 208.67 50.21 209.67 50.16 210.67 49.91 211.67 49.86 212.67 49.80 213.67 49.54 214.67 49.49 215.67 49.43 216.67 49.17 217.67 49.11 218.67 49.05 219.67 48.98 220.67 48.92 221.67 48.85 222.67 48.79 223.67 48.52 224.67 48.45 225.67 48.38 226.67 48.31 227.67 48.24 228.67 48.16 229.67 48.29 230.67 48.21 231.67 48.13
21 Apr 2008 203.57 49.46 204.57 49.21 205.57 49.16 206.57 48.90 207.57 48.64 208.57 48.58 209.57 48.32 210.57 48.26 211.57 48.20 212.57 47.94 213.57 47.88 214.57 47.61 215.57 47.55 216.57 47.48 217.57 47.41 218.57 47.34 219.57 47.07 220.57 47.00 221.57 46.93 222.57 46.85 223.57 46.78 224.57 46.70 225.57 46.62 226.57 46.54 227.57 46.46 228.57 46.38 229.57 46.30 230.57 46.22 231.57 46.13 232.57 46.05 233.57 45.96
22 Apr 2008 204.47 47.53 205.47 47.27 206.47 47.20 207.47 46.94 208.47 46.87 209.47 46.61 210.47 46.54 211.47 46.27 212.47 46.20 213.47 45.93 214.47 45.86 215.47 45.78 216.47 45.51 217.47 45.43 218.47 45.36 219.47 45.28 220.47 45.20 221.47 45.12 222.47 45.04 223.47 44.96 224.47 44.87 225.47 44.79 226.47 44.70 227.47 44.62 228.47 44.53 229.47 44.44 230.47 44.35 231.47 44.26 232.47 44.17 233.47 44.08 234.47 43.79
23 Apr 2008 205.38 45.49 206.38 45.22 207.38 45.15 208.38 44.88 209.38 44.81 210.38 44.53 211.38 44.46 212.38 44.18 213.38 44.10 214.38 44.02 215.38 43.74 216.38 43.66 217.38 43.58 218.38 43.49 219.38 43.41 220.38 43.13 221.38 43.04 222.38 42.95 223.38 42.87 224.38 42.78 225.38 42.69 226.38 42.60 227.38 42.51 228.38 42.41 229.38 42.52 230.38 42.43 231.38 42.33 232.38 42.24 233.38 42.14 234.38 41.85 235.38 41.55
24 Apr 2008 206.28 43.36 207.28 43.28 208.28 43.01 209.28 42.73 210.28 42.64 211.28 42.36 212.28 42.28 213.28 42.19 214.28 41.91 215.28 41.82 216.28 41.74 217.28 41.45 218.28 41.36 219.28 41.27 220.28 41.18 221.28 41.09 222.28 41.00 223.28 40.91 224.28 40.81 225.28 40.72 226.28 40.63 227.28 40.53 228.28 40.44 229.28 40.34 230.28 40.25 231.28 40.15 232.28 40.25 233.28 40.16 234.28 39.86 235.28 39.56 236.28 39.27
25 Apr 2008 207.19 41.14 208.19 41.05 209.19 40.77 210.19 40.68 211.19 40.39 212.19 40.31 213.19 40.02 214.19 39.93 215.19 39.84 216.19 39.55 217.19 39.45 218.19 39.36 219.19 39.27 220.19 39.18 221.19 39.08 222.19 38.79 223.19 38.69 224.19 38.60 225.19 38.50 226.19 38.61 227.19 38.51 228.19 38.42 229.19 38.32 230.19 38.23 231.19 38.13 232.19 38.03 233.19 37.94 234.19 37.84 235.19 37.54 236.19 37.25 237.19 36.95
26 Apr 2008 208.10 38.83 209.10 38.74 210.10 38.45 211.10 38.36 212.10 38.07 213.10 37.98 214.10 37.89 215.10 37.59 216.10 37.50 217.10 37.40 218.10 37.31 219.10 37.02 220.10 36.92 221.10 36.83 222.10 36.73 223.10 36.64 224.10 36.54 225.10 36.45 226.10 36.35 227.10 36.26 228.10 36.16 229.10 36.07 230.10 35.97 231.10 36.08 232.10 35.98 233.10 35.89 234.10 35.80 235.10 35.50 236.10 35.21 237.10 34.92 238.10 34.63
27 Apr 2008 208.76 36.73 209.76 36.44 210.76 36.15 211.76 36.06 212.76 35.76 213.76 35.67 214.76 35.57 215.76 35.28 216.76 35.19 217.76 35.09 218.76 35.00 219.76 34.90 220.76 34.81 221.76 34.52 222.76 34.42 223.76 34.33 224.76 34.24 225.76 34.14 226.76 34.05 227.76 33.96 228.76 34.07 229.76 33.98 230.76 33.89 231.76 33.80 232.76 33.71 233.76 33.62 234.76 33.53 235.76 33.24 236.76 32.95 237.76 32.67 238.76 32.38 239.76 32.10 240.76 31.81 241.76 31.53 242.76 31.24 243.76 30.96 244.76 30.68 245.76 30.20 246.76 29.92
28 Apr 2008 209.68 34.32 210.68 34.02 211.68 33.93 212.68 33.64 213.68 33.54 214.68 33.25 215.68 33.16 216.68 33.07 217.68 32.97 218.68 32.68 219.68 32.59 220.68 32.50 221.68 32.41 222.68 32.32 223.68 32.23 224.68 32.14 225.68 32.05 226.68 31.96 227.68 31.87 228.68 31.79 229.68 31.70 230.68 31.61 231.68 31.53 232.68 31.45 233.68 31.36 234.68 31.44 235.68 31.00 236.68 30.72 237.68 30.43 238.68 30.16 239.68 29.88 240.68 29.60 241.68 29.32 242.68 29.04 243.68 28.77 244.68 28.50 245.68 28.22 246.68 27.95 247.68 27.68
29 Apr 2008 210.54 31.89 211.54 31.79 212.54 31.50 213.54 31.41 214.54 31.12 215.54 31.03 216.54 30.95 217.54 30.66 218.54 30.57 219.54 30.48 220.54 30.39 221.54 30.31 222.54 30.22 223.54 30.14 224.54 29.85 225.54 29.77 226.54 29.69 227.54 29.60 228.54 29.52 229.54 29.44 230.54 29.56 231.54 29.29 232.54 28.79 233.54 28.50 234.54 28.40 235.54 28.11 236.54 28.03 237.54 27.94 238.54 27.87 239.54 27.59 240.54 27.52 241.54 27.34 242.54 27.07 243.54 26.80 244.54 26.53 245.54 26.27 246.54 26.00 247.54 25.74 248.54 25.47
30 Apr 2008 211.46 30.44 212.46 30.35 213.46 30.06 214.46 29.98 215.46 29.89 216.46 29.61 217.46 29.53 218.46 29.44 219.46 29.36 220.46 29.08 221.46 29.00 222.46 28.92 223.46 28.84 224.46 28.76 225.46 28.68 226.46 28.61 227.46 28.53 228.46 28.13 229.46 27.65 230.46 27.37 231.46 27.10 232.46 26.83 233.46 26.77 234.46 26.71 235.46 26.46 236.46 26.42 237.46 26.38 238.46 26.14 239.46 26.11 240.46 26.09 241.46 26.08 242.46 25.87 243.46 25.83 244.46 25.57 245.46 25.31 246.46 25.05 247.46 24.79 248.46 24.53 249.46 24.08
01 May 2008 212.38 30.00 213.38 29.72 214.38 29.64 215.38 29.36 216.38 29.28 217.38 29.21 218.38 29.13 219.38 28.85 220.38 28.78 221.38 28.70 222.38 28.63 223.38 28.56 224.38 28.27 225.38 27.81 226.38 27.36 227.38 26.90 228.38 26.66 229.38 26.42 230.38 26.38 231.38 26.21 232.38 26.14 233.38 26.08 234.38 26.01 235.38 25.95 236.38 25.89 237.38 25.63 238.38 25.53 239.38 25.55 240.38 25.38 241.38 25.42 242.38 25.26 243.38 25.30 244.38 25.16 245.38 24.97 246.38 24.71 247.38 24.46 248.38 24.21 249.38 23.95 250.38 23.70
02 May 2008 213.24 29.62 214.24 29.54 215.24 29.27 216.24 29.20 217.24 29.13 218.24 28.86 219.24 28.79 220.24 28.66 221.24 28.22 222.24 27.79 223.24 27.36 224.24 26.93 225.24 26.59 226.24 26.52 227.24 26.46 228.24 26.40 229.24 26.34 230.24 26.27 231.24 26.21 232.24 26.16 233.24 26.10 234.24 25.84 235.24 25.78 236.24 25.73 237.24 25.47 238.24 25.22 239.24 25.12 240.24 25.00 241.24 25.08 242.24 24.96 243.24 24.85 244.24 24.94 245.24 24.84 246.24 24.74 247.24 24.55 248.24 24.30 249.24 24.06 250.24 23.81 251.24 23.56
03 May 2008 214.16 29.26 215.16 29.19 216.16 29.06 217.16 28.64 218.16 28.23 219.16 27.82 220.16 27.42 221.16 27.03 222.16 26.75 223.16 26.69 224.16 26.63 225.16 26.37 226.16 26.31 227.16 26.26 228.16 26.20 229.16 26.14 230.16 26.09 231.16 26.04 232.16 25.98 233.16 25.93 234.16 25.88 235.16 25.82 236.16 25.77 237.16 25.52 238.16 25.27 239.16 25.02 240.16 24.77 241.16 24.77 242.16 24.69 243.16 24.61 244.16 24.54 245.16 24.67 246.16 24.60 247.16 24.54 248.16 24.40 249.16 24.15 250.16 23.91 251.16 23.66 252.16 23.42
04 May 2008 215.08 28.53 216.08 28.15 217.08 27.78 218.08 27.42 219.08 27.12 220.08 27.06 221.08 27.01 222.08 26.95 223.08 26.70 224.08 26.64 225.08 26.59 226.08 26.54 227.08 26.49 228.08 26.44 229.08 26.18 230.08 26.13 231.08 26.08 232.08 26.04 233.08 25.99 234.08 25.94 235.08 25.89 236.08 25.84 237.08 25.80 238.08 25.55 239.08 25.30 240.08 25.06 241.08 24.81 242.08 24.61 243.08 24.56 244.08 24.51 245.08 24.66 246.08 24.62 247.08 24.58 248.08 24.54 249.08 24.46 250.08 24.21 251.08 23.97 252.08 23.73 253.08 23.48
05 May 2008 215.94 26.92 216.94 26.87 217.94 26.62 218.94 26.56 219.94 26.51 220.94 26.26 221.94 26.21 222.94 26.16 223.94 26.11 224.94 25.87 225.94 25.82 226.94 25.77 227.94 25.72 228.94 25.68 229.94 25.63 230.94 25.58 231.94 25.34 232.94 25.29 233.94 25.25 234.94 25.20 235.94 25.16 236.94 25.11 237.94 25.07 238.94 24.82 239.94 24.58 240.94 24.34 241.94 24.09 242.94 23.87 243.94 23.84 244.94 23.81 245.94 23.79 246.94 23.76 247.94 23.74 248.94 23.72 249.94 23.70 250.94 23.50 251.94 23.26 252.94 23.01 253.94 22.77
06 May 2008 216.87 24.53 217.87 24.48 218.87 24.44 219.87 24.19 220.87 24.14 221.87 24.10 222.87 23.85 223.87 23.81 224.87 23.76 225.87 23.72 226.87 23.47 227.87 23.43 228.87 23.38 229.87 23.34 230.87 23.30 231.87 23.25 232.87 23.21 233.87 23.16 234.87 22.92 235.87 22.88 236.87 22.84 237.87 22.79 238.87 22.75 239.87 22.51 240.87 22.26 241.87 22.02 242.87 21.78 243.87 21.53 244.87 21.45 245.87 21.44 246.87 21.43 247.87 21.42 248.87 21.41 249.87 21.40 250.87 21.39 251.87 21.18 252.87 20.93 253.87 20.69 254.87 20.44
07 May 2008 217.80 22.59 218.80 22.34 219.80 22.30 220.80 22.06 221.80 22.01 222.80 21.97 223.80 21.93 224.80 21.68 225.80 21.64 226.80 21.60 227.80 21.56 228.80 21.51 229.80 21.27 230.80 21.23 231.80 21.19 232.80 21.14 233.80 21.10 234.80 21.06 235.80 21.01 236.80 20.97 237.80 20.93 238.80 20.88 239.80 20.64 240.80 20.40 241.80 20.15 242.80 19.91 243.80 19.66 244.80 19.42 245.80 19.37 246.80 19.37 247.80 19.37 248.80 19.37 249.80 19.37 250.80 19.37 251.80 19.29 252.80 19.04 253.80 18.79 254.80 18.54 255.80 18.29
08 May 2008 218.65 20.26 219.65 20.02 220.65 19.98 221.65 19.89 222.65 19.67 223.65 19.65 224.65 19.61 225.65 19.37 226.65 19.32 227.65 19.28 228.65 19.17 229.65 19.16 230.65 18.95 231.65 18.91 232.65 18.87 233.65 18.83 234.65 18.78 235.65 18.74 236.65 18.69 237.65 18.65 238.65 18.60 239.65 18.56 240.65 18.31 241.65 18.07 242.65 17.82 243.65 17.57 244.65 17.32 245.65 17.13 246.65 16.94 247.65 16.94 248.65 16.95 249.65 16.95 250.65 16.96 251.65 16.97 252.65 16.92 253.65 16.67 254.65 16.41 255.65 16.16 256.65 15.90
09 May 2008 219.59 18.09 220.59 17.85 221.59 17.81 222.59 17.76 223.59 17.52 224.59 17.48 225.59 17.40 226.59 17.39 227.59 17.15 228.59 17.11 229.59 17.06 230.59 16.99 231.59 16.98 232.59 16.73 233.59 16.68 234.59 16.64 235.59 16.59 236.59 16.55 237.59 16.50 238.59 16.45 239.59 16.40 240.59 16.35 241.59 16.10 242.59 15.85 243.59 15.60 244.59 15.35 245.59 15.10 246.59 14.89 247.59 14.89 248.59 14.90 249.59 14.71 250.59 14.72 251.59 14.73 252.59 14.74 253.59 14.65 254.59 14.39 255.59 14.13 256.59 13.87 257.59 13.60
10 May 2008 220.53 15.86 221.53 15.62 222.53 15.58 223.53 15.53 224.53 15.29 225.53 15.24 226.53 15.20 227.53 15.15 228.53 14.91 229.53 14.86 230.53 14.82 231.53 14.77 232.53 14.72 233.53 14.67 234.53 14.42 235.53 14.37 236.53 14.32 237.53 14.27 238.53 14.22 239.53 14.16 240.53 14.11 241.53 14.06 242.53 13.80 243.53 13.54 244.53 13.29 245.53 13.03 246.53 12.77 247.53 12.61 248.53 12.62 249.53 12.63 250.53 12.44 251.53 12.46 252.53 12.47 253.53 12.48 254.53 12.47 255.53 12.20 256.53 11.93 257.53 11.66 258.53 11.40
11 May 2008 221.39 13.62 222.39 13.37 223.39 13.32 224.39 13.28 225.39 13.03 226.39 12.98 227.39 12.93 228.39 12.68 229.39 12.63 230.39 12.58 231.39 12.53 232.39 12.48 233.39 12.43 234.39 12.17 235.39 12.12 236.39 12.06 237.39 12.00 238.39 11.95 239.39 11.89 240.39 11.83 241.39 11.77 242.39 11.71 243.39 11.45 244.39 11.18 245.39 10.92 246.39 10.85 247.39 10.59 248.39 10.33 249.39 10.35 250.39 10.16 251.39 10.17 252.39 10.18 253.39 10.20 254.39 10.21 255.39 10.02 256.39 09.75 257.39 09.47 258.39 09.20 259.39 08.92
12 May 2008 222.33 11.36 223.33 11.11 224.33 11.06 225.33 10.81 226.33 10.75 227.33 10.70 228.33 10.65 229.33 10.39 230.33 10.34 231.33 10.28 232.33 10.22 233.33 10.16 234.33 09.90 235.33 09.84 236.33 09.78 237.33 09.72 238.33 09.65 239.33 09.59 240.33 09.52 241.33 09.45 242.33 09.39 243.33 09.32 244.33 09.25 245.33 08.98 246.33 08.70 247.33 08.43 248.33 08.16 249.33 08.08 250.33 07.89 251.33 07.91 252.33 07.92 253.33 07.73 254.33 07.74 255.33 07.75 256.33 07.53 257.33 64.85 258.33 64.85 259.33 64.85 260.33 64.85
13 May 2008 223.28 09.10 224.28 08.92 225.28 08.85 226.28 08.59 227.28 08.53 228.28 08.47 229.28 08.21 230.28 08.15 231.28 08.08 232.28 08.02 233.28 07.75 234.28 07.69 235.28 07.62 236.28 07.55 237.28 07.48 238.28 07.41 239.28 07.34 240.28 07.26 241.28 07.19 242.28 07.11 243.28 07.04 244.28 06.96 245.28 06.88 246.28 06.60 247.28 06.32 248.28 06.04 249.28 05.76 250.28 05.72 251.28 64.47 252.28 64.47 253.28 64.47 254.28 64.47 255.28 64.47 256.28 64.47 257.28 64.47 258.28 64.47 259.28 64.47 260.28 64.47 261.28 64.47
14 May 2008 224.13 07.41 225.13 07.23 226.13 07.05 227.13 06.87 228.13 06.69 229.13 06.51 230.13 06.32 231.13 06.14 232.13 05.96 233.13 05.78 234.13 05.59 235.13 05.43 236.13 05.36 237.13 05.28 238.13 05.20 239.13 05.12 240.13 05.04 241.13 04.96 242.13 04.88 243.13 04.79 244.13 04.71 245.13 64.12 246.13 64.12 247.13 64.12 248.13 64.12 249.13 64.12 250.13 64.12 251.13 64.12 252.13 64.12 253.13 64.12 254.13 64.12 255.13 64.12 256.13 64.12 257.13 64.12 258.13 64.12 259.13 64.12 260.13 64.12 261.13 64.12 262.13 64.12 263.13 64.12
15 May 2008 225.08 05.74 226.08 05.56 227.08 05.38 228.08 05.19 229.08 05.01 230.08 04.83 231.08 04.65 232.08 04.46 233.08 04.28 234.08 04.10 235.08 03.91 236.08 03.73 237.08 03.54 238.08 03.36 239.08 63.76 240.08 63.76 241.08 63.76 242.08 63.76 243.08 63.76 244.08 63.76 245.08 63.76 246.08 63.76 247.08 63.76 248.08 63.76 249.08 63.76 250.08 63.76 251.08 63.76 252.08 63.76 253.08 63.76 254.08 63.76 255.08 63.76 256.08 63.76 257.08 63.76 258.08 63.76 259.08 63.76 260.08 63.76 261.08 63.76 262.08 63.76 263.08 63.76 264.08 63.76
16 May 2008 226.03 03.74 227.03 03.65 228.03 03.37 229.03 03.29 230.03 03.00 231.03 02.91 232.03 02.83 233.03 63.44 234.03 63.44 235.03 63.44 236.03 63.44 237.03 63.44 238.03 63.44 239.03 63.44 240.03 63.44 241.03 63.44 242.03 63.44 243.03 63.44 244.03 63.44 245.03 63.44 246.03 63.44 247.03 63.44 248.03 63.44 249.03 63.44 250.03 63.44 251.03 63.44 252.03 63.44 253.03 63.44 254.03 63.44 255.03 63.44 256.03 63.44 257.03 63.44 258.03 63.44 259.03 63.44 260.03 63.44 261.03 63.44 262.03 63.44 263.03 63.44 264.03 63.44 265.03 63.44
17 May 2008 226.89 63.15 227.89 63.15 228.89 63.15 229.89 63.15 230.89 63.15 231.89 63.15 232.89 63.15 233.89 63.15 234.89 63.15 235.89 63.15 236.89 63.15 237.89 63.15 238.89 63.15 239.89 63.15 240.89 63.15 241.89 63.15 242.89 63.15 243.89 63.15 244.89 63.15 245.89 63.15 246.89 63.15 247.89 63.15 248.89 63.15 249.89 63.15 250.89 63.15 251.89 63.15 252.89 63.15 253.89 63.15 254.89 63.15 255.89 63.15 256.89 63.15 257.89 63.15 258.89 63.15 259.89 63.15 260.89 63.15 261.89 63.15 262.89 63.15 263.89 63.15 264.89 63.15 265.89 63.15
18 May 2008 227.85 62.96 228.85 62.96 229.85 62.96 230.85 62.96 231.85 62.96 232.85 62.96 233.85 62.96 234.85 62.96 235.85 62.96 236.85 62.96 237.85 62.96 238.85 62.96 239.85 62.96 240.85 62.96 241.85 62.96 242.85 62.96 243.85 62.96 244.85 62.96 245.85 62.96 246.85 62.96 247.85 62.96 248.85 62.96 249.85 62.96 250.85 62.96 251.85 62.96 252.85 62.96 253.85 62.96 254.85 62.96 255.85 62.96 256.85 62.96 257.85 62.96 258.85 62.96 259.85 62.96 260.85 62.96 261.85 62.96 262.85 62.96 263.85 62.96 264.85 62.96 265.85 62.96 266.85 62.96
19 May 2008 228.81 56.35 229.81 56.35 230.81 56.35 231.81 56.35 232.81 56.35 233.81 56.35 234.81 56.35 235.81 56.35 236.81 56.35 237.81 56.35 238.81 56.35 239.81 56.35 240.81 56.35 241.81 56.35 242.81 56.35 243.81 56.35 244.81 56.35 245.81 56.35 246.81 56.35 247.81 56.35 248.81 56.35 249.81 56.35 250.81 56.35 251.81 56.35 252.81 56.35 253.81 56.35 254.81 56.35 255.81 56.35 256.81 56.35 257.81 56.35 258.81 56.35 259.81 56.35 260.81 56.35 261.81 56.35 262.81 56.35 263.81 56.35 264.81 56.35 265.81 56.35 266.81 56.35 267.81 56.35
20 May 2008 229.65 58.96 230.65 58.96 231.65 58.96 232.65 58.96 233.65 58.96 234.65 58.96 235.65 58.96 236.65 58.96 237.65 58.96 238.65 58.96 239.65 58.96 240.65 58.96 241.65 58.96 242.65 58.96 243.65 58.96 244.65 58.96 245.65 58.96 246.65 58.96 247.65 58.96 248.65 58.96 249.65 58.96 250.65 58.96 251.65 58.96 252.65 58.96 253.65 58.96 254.65 58.96 255.65 58.96 256.65 58.96 257.65 58.96 258.65 58.96 259.65 58.96 260.65 58.96 261.65 58.96 262.65 58.96 263.65 58.96 264.65 58.96 265.65 58.96 266.65 58.96 267.65 58.96 268.65 58.96
21 May 2008 230.62 58.87 231.62 58.87 232.62 58.87 233.62 58.87 234.62 58.87 235.62 58.87 236.62 58.87 237.62 58.87 238.62 58.87 239.62 58.87 240.62 58.87 241.62 58.87 242.62 58.87 243.62 58.87 244.62 58.87 245.62 58.87 246.62 58.87 247.62 58.87 248.62 58.87 249.62 58.87 250.62 58.87 251.62 58.87 252.62 58.87 253.62 58.87 254.62 58.87 255.62 58.87 256.62 58.87 257.62 58.87 258.62 58.87 259.62 58.87 260.62 58.87 261.62 58.87 262.62 58.87 263.62 58.87 264.62 58.87 265.62 58.87 266.62 58.87 267.62 58.87 268.62 58.87 269.62 58.87
22 May 2008 231.59 58.58 232.59 58.58 233.59 58.58 234.59 58.58 235.59 58.58 236.59 58.58 237.59 58.58 238.59 58.58 239.59 58.58 240.59 58.58 241.59 58.58 242.59 58.58 243.59 58.58 244.59 58.58 245.59 58.58 246.59 58.58 247.59 58.58 248.59 58.58 249.59 58.58 250.59 58.58 251.59 58.58 252.59 58.58 253.59 58.58 254.59 58.58 255.59 58.58 256.59 58.58 257.59 58.58 258.59 58.58 259.59 58.58 260.59 58.58 261.59 58.58 262.59 58.58 263.59 58.58 264.59 58.58 265.59 58.58 266.59 58.58 267.59 58.58 268.59 58.58 269.59 58.58 270.59 58.58
23 May 2008 232.56 58.50 233.56 58.50 234.56 58.50 235.56 58.50 236.56 58.50 237.56 58.50 238.56 58.50 239.56 58.50 240.56 58.50 241.56 58.50 242.56 58.50 243.56 58.50 244.56 58.50 245.56 58.50 246.56 58.50 247.56 58.50 248.56 58.50 249.56 58.50 250.56 58.50 251.56 58.50 252.56 58.50 253.56 58.50 254.56 58.50 255.56 58.50 256.56 58.50 257.56 58.50 258.56 58.50 259.56 58.50 260.56 58.50 261.56 58.50 262.56 58.50 263.56 58.50 264.56 58.50 265.56 58.50 266.56 58.50 267.56 58.50 268.56 58.50 269.56 58.50 270.56 58.50 271.56 58.50
24 May 2008 233.43 58.43 234.43 58.43 235.43 58.43 236.43 58.43 237.43 58.43 238.43 58.43 239.43 58.43 240.43 58.43 241.43 58.43 242.43 58.43 243.43 58.43 244.43 58.43 245.43 58.43 246.43 58.43 247.43 58.43 248.43 58.43 249.43 58.43 250.43 58.43 251.43 58.43 252.43 58.43 253.43 58.43 254.43 58.43 255.43 58.43 256.43 58.43 257.43 58.43 258.43 58.43 259.43 58.43 260.43 58.43 261.43 58.43 262.43 58.43 263.43 58.43 264.43 58.43 265.43 58.43 266.43 58.43 267.43 58.43 268.43 58.43 269.43 58.43 270.43 58.43 271.43 58.43 272.43 58.43 273.43 58.43
25 May 2008 234.41 58.38 235.41 58.38 236.41 58.38 237.41 58.38 238.41 58.38 239.41 58.38 240.41 58.38 241.41 58.38 242.41 58.38 243.41 58.38 244.41 58.38 245.41 58.38 246.41 58.38 247.41 58.38 248.41 58.38 249.41 58.38 250.41 58.38 251.41 58.38 252.41 58.38 253.41 58.38 254.41 58.38 255.41 58.38 256.41 58.38 257.41 58.38 258.41 58.38 259.41 58.38 260.41 58.38 261.41 58.38 262.41 58.38 263.41 58.38 264.41 58.38 265.41 58.38 266.41 58.38 267.41 58.38 268.41 58.38 269.41 58.38 270.41 58.38 271.41 58.38 272.41 58.38 273.41 58.38 274.41 58.38
26 May 2008 235.39 58.13 236.39 58.13 237.39 58.13 238.39 58.13 239.39 58.13 240.39 58.13 241.39 58.13 242.39 58.13 243.39 58.13 244.39 58.13 245.39 58.13 246.39 58.13 247.39 58.13 248.39 58.13 249.39 58.13 250.39 58.13 251.39 58.13 252.39 58.13 253.39 58.13 254.39 58.13 255.39 58.13 256.39 58.13 257.39 58.13 258.39 58.13 259.39 58.13 260.39 58.13 261.39 58.13 262.39 58.13 263.39 58.13 264.39 58.13 265.39 58.13 266.39 58.13 267.39 58.13 268.39 58.13 269.39 58.13 270.39 58.13 271.39 58.13 272.39 58.13 273.39 58.13 274.39 58.13 275.39 58.13
27 May 2008 236.37 58.10 237.37 58.10 238.37 58.10 239.37 58.10 240.37 58.10 241.37 58.10 242.37 58.10 243.37 58.10 244.37 58.10 245.37 58.10 246.37 58.10 247.37 58.10 248.37 58.10 249.37 58.10 250.37 58.10 251.37 58.10 252.37 58.10 253.37 58.10 254.37 58.10 255.37 58.10 256.37 58.10 257.37 58.10 258.37 58.10 259.37 58.10 260.37 58.10 261.37 58.10 262.37 58.10 263.37 58.10 264.37 58.10 265.37 58.10 266.37 58.10 267.37 58.10 268.37 58.10 269.37 58.10 270.37 58.10 271.37 58.10 272.37 58.10 273.37 58.10 274.37 58.10 275.37 58.10 276.37 58.10
28 May 2008 237.21 58.07 238.21 58.07 239.21 58.07 240.21 58.07 241.21 58.07 242.21 58.07 243.21 58.07 244.21 58.07 245.21 58.07 246.21 58.07 247.21 58.07 248.21 58.07 249.21 58.07 250.21 58.07 251.21 58.07 252.21 58.07 253.21 58.07 254.21 58.07 255.21 58.07 256.21 58.07 257.21 58.07 258.21 58.07 259.21 58.07 260.21 58.07 261.21 58.07 262.21 58.07 263.21 58.07 264.21 58.07 265.21 58.07 266.21 58.07 267.21 58.07 268.21 58.07 269.21 58.07 270.21 58.07 271.21 58.07 272.21 58.07 273.21 58.07 274.21 58.07 275.21 58.07 276.21 58.07 277.21 58.07
29 May 2008 238.20 58.05 239.20 58.05 240.20 58.05 241.20 58.05 242.20 58.05 243.20 58.05 244.20 58.05 245.20 58.05 246.20 58.05 247.20 58.05 248.20 58.05 249.20 58.05 250.20 58.05 251.20 58.05 252.20 58.05 253.20 58.05 254.20 58.05 255.20 58.05 256.20 58.05 257.20 58.05 258.20 58.05 259.20 58.05 260.20 58.05 261.20 58.05 262.20 58.05 263.20 58.05 264.20 58.05 265.20 58.05 266.20 58.05 267.20 58.05 268.20 58.05 269.20 58.05 270.20 58.05 271.20 58.05 272.20 58.05 273.20 58.05 274.20 58.05 275.20 58.05 276.20 58.05 277.20 58.05 278.20 58.05
30 May 2008 239.19 58.05 240.19 58.05 241.19 58.05 242.19 58.05 243.19 58.05 244.19 58.05 245.19 58.05 246.19 58.05 247.19 58.05 248.19 58.05 249.19 58.05 250.19 58.05 251.19 58.05 252.19 58.05 253.19 58.05 254.19 58.05 255.19 58.05 256.19 58.05 257.19 58.05 258.19 58.05 259.19 58.05 260.19 58.05 261.19 58.05 262.19 58.05 263.19 58.05 264.19 58.05 265.19 58.05 266.19 58.05 267.19 58.05 268.19 58.05 269.19 58.05 270.19 58.05 271.19 58.03 272.19 58.01 273.19 57.79 274.19 57.76 275.19 57.74 276.19 57.71 277.19 57.49 278.19 57.46 279.19 57.44
31 May 2008 240.19 58.05 241.19 58.05 242.19 58.05 243.19 58.05 244.19 58.05 245.19 58.05 246.19 58.05 247.19 58.05 248.19 58.05 249.19 58.05 250.19 58.05 251.19 58.05 252.19 58.05 253.19 58.05 254.19 58.05 255.19 58.05 256.19 58.05 257.19 58.05 258.19 58.05 259.19 58.04 260.19 57.82 261.19 57.80 262.19 57.58 263.19 57.56 264.19 57.34 265.19 57.31 266.19 57.09 267.19 57.07 268.19 56.85 269.19 56.82 270.19 56.80 271.19 56.57 272.19 56.55 273.19 56.52 274.19 56.50 275.19 56.27 276.19 56.24 277.19 56.22 278.19 56.19 279.19 55.96 280.19 55.93
01 Jun 2008 241.02 58.06 242.02 58.06 243.02 58.06 244.02 58.06 245.02 58.06 246.02 58.06 247.02 58.06 248.02 58.06 249.02 58.06 250.02 58.06 251.02 58.00 252.02 57.78 253.02 57.56 254.02 57.54 255.02 57.32 256.02 57.10 257.02 56.88 258.02 56.86 259.02 56.63 260.02 56.61 261.02 56.39 262.02 56.37 263.02 56.14 264.02 56.12 265.02 55.89 266.02 55.87 267.02 55.64 268.02 55.62 269.02 55.59 270.02 55.36 271.02 55.34 272.02 55.31 273.02 55.08 274.02 55.05 275.02 55.02 276.02 54.98 277.02 54.75 278.02 54.72 279.02 54.68 280.02 54.65 281.02 54.61
02 Jun 2008 242.03 58.08 243.03 58.08 244.03 58.08 245.03 58.08 246.03 57.87 247.03 57.65 248.03 57.43 249.03 57.20 250.03 56.98 251.03 56.76 252.03 56.54 253.03 56.32 254.03 56.09 255.03 56.07 256.03 55.85 257.03 55.63 258.03 55.60 259.03 55.38 260.03 55.15 261.03 55.13 262.03 54.90 263.03 54.87 264.03 54.65 265.03 54.62 266.03 54.39 267.03 54.36 268.03 54.33 269.03 54.10 270.03 54.07 271.03 54.03 272.03 53.80 273.03 53.77 274.03 53.73 275.03 53.69 276.03 53.45 277.03 53.41 278.03 53.37 279.03 53.33 280.03 53.29 281.03 53.24 282.03 53.20
03 Jun 2008 243.03 57.29 244.03 57.07 245.03 56.84 246.03 56.62 247.03 56.40 248.03 56.18 249.03 55.95 250.03 55.73 251.03 55.51 252.03 55.28 253.03 55.06 254.03 54.83 255.03 54.61 256.03 54.58 257.03 54.35 258.03 54.13 259.03 54.10 260.03 53.87 261.03 53.64 262.03 53.61 263.03 53.38 264.03 53.35 265.03 53.31 266.03 53.08 267.03 53.04 268.03 52.81 269.03 52.77 270.03 52.73 271.03 52.49 272.03 52.45 273.03 52.41 274.03 52.37 275.03 52.12 276.03 52.08 277.03 52.03 278.03 51.98 279.03 51.93 280.03 51.88 281.03 51.83 282.03 51.78 283.03 51.72
04 Jun 2008 244.03 55.81 245.03 55.58 246.03 55.36 247.03 55.13 248.03 54.91 249.03 54.68 250.03 54.45 251.03 54.23 252.03 54.00 253.03 53.77 254.03 53.54 255.03 53.31 256.03 53.08 257.03 53.05 258.03 52.82 259.03 52.58 260.03 52.55 261.03 52.32 262.03 52.28 263.03 52.04 264.03 52.00 265.03 51.76 266.03 51.72 267.03 51.68 268.03 51.44 269.03 51.40 270.03 51.35 271.03 51.10 272.03 51.05 273.03 51.01 274.03 50.95 275.03 50.90 276.03 50.65 277.03 50.59 278.03 50.54 279.03 50.48 280.03 50.42 281.03 50.36 282.03 50.29 283.03 50.23 284.03 50.16
05 Jun 2008 245.04 54.30 246.04 54.07 247.04 53.84 248.04 53.61 249.04 53.38 250.04 53.15 251.04 52.92 252.04 52.68 253.04 52.45 254.04 52.21 255.04 51.98 256.04 51.74 257.04 51.71 258.04 51.47 259.04 51.23 260.04 51.19 261.04 50.95 262.04 50.90 263.04 50.66 264.04 50.61 265.04 50.37 266.04 50.32 267.04 50.27 268.04 50.02 269.04 49.97 270.04 49.91 271.04 49.66 272.04 49.60 273.04 49.54 274.04 49.48 275.04 49.42 276.04 49.36 277.04 49.29 278.04 49.23 279.04 49.16 280.04 49.09 281.04 49.02 282.04 48.95 283.04 48.88 284.04 48.80 285.04 48.72
06 Jun 2008 245.88 52.78 246.88 52.55 247.88 52.31 248.88 52.07 249.88 51.84 250.88 51.60 251.88 51.36 252.88 51.12 253.88 50.88 254.88 50.64 255.88 50.40 256.88 50.15 257.88 50.11 258.88 49.86 259.88 49.81 260.88 49.56 261.88 49.31 262.88 49.26 263.88 49.21 264.88 48.95 265.88 48.90 266.88 48.64 267.88 48.58 268.88 48.52 269.88 48.46 270.88 48.19 271.88 48.13 272.88 48.06 273.88 47.99 274.88 47.92 275.88 47.85 276.88 47.78 277.88 47.70 278.88 47.63 279.88 47.55 280.88 47.47 281.88 47.39 282.88 47.30 283.88 47.22 284.88 47.33 285.88 47.05 286.88 46.76 287.88 46.47
07 Jun 2008 246.90 51.16 247.90 50.92 248.90 50.68 249.90 50.44 250.90 50.19 251.90 49.95 252.90 49.70 253.90 49.45 254.90 49.20 255.90 48.95 256.90 48.70 257.90 48.65 258.90 48.39 259.90 48.14 260.90 48.08 261.90 47.82 262.90 47.76 263.90 47.70 264.90 47.43 265.90 47.37 266.90 47.30 267.90 47.03 268.90 46.96 269.90 46.89 270.90 46.82 271.90 46.75 272.90 46.47 273.90 46.39 274.90 46.31 275.90 46.23 276.90 46.15 277.90 46.07 278.90 46.18 279.90 46.09 280.90 46.00 281.90 45.91 282.90 45.82 283.90 45.73 284.90 45.63 285.90 45.34 286.90 45.04 287.90 44.74 288.90 44.64
08 Jun 2008 247.91 49.48 248.91 49.23 249.91 48.98 250.91 48.73 251.91 48.47 252.91 48.22 253.91 47.96 254.91 47.70 255.91 47.44 256.91 47.18 257.91 47.12 258.91 46.86 259.91 46.59 260.91 46.53 261.91 46.26 262.91 46.19 263.91 46.12 264.91 45.85 265.91 45.77 266.91 45.70 267.91 45.42 268.91 45.34 269.91 45.26 270.91 45.18 271.91 45.09 272.91 45.01 273.91 44.92 274.91 44.84 275.91 44.75 276.91 44.66 277.91 44.56 278.91 44.47 279.91 44.37 280.91 44.28 281.91 44.38 282.91 44.28 283.91 44.18 284.91 44.08 285.91 43.78 286.91 43.47 287.91 43.17 288.91 42.86 289.91 42.56
09 Jun 2008 248.93 47.71 249.93 47.45 250.93 47.19 251.93 46.93 252.93 46.67 253.93 46.40 254.93 46.13 255.93 45.87 256.93 45.60 257.93 45.53 258.93 45.25 259.93 44.98 260.93 44.90 261.93 44.63 262.93 44.55 263.93 44.47 264.93 44.19 265.93 44.11 266.93 44.02 267.93 43.94 268.93 43.85 269.93 43.56 270.93 43.47 271.93 43.38 272.93 43.29 273.93 43.19 274.93 43.10 275.93 43.20 276.93 43.10 277.93 43.00 278.93 42.90 279.93 42.80 280.93 42.70 281.93 42.59 282.93 42.69 283.93 42.58 284.93 42.28 285.93 41.97 286.93 41.66 287.93 41.35 288.93 41.05 289.93 40.74 290.93 40.43
10 Jun 2008 249.95 45.85 250.95 45.59 251.95 45.31 252.95 45.04 253.95 44.77 254.95 44.49 255.95 44.22 256.95 43.94 257.95 43.86 258.95 43.58 259.95 43.50 260.95 43.21 261.95 43.13 262.95 42.84 263.95 42.75 264.95 42.66 265.95 42.37 266.95 42.28 267.95 42.19 268.95 42.09 269.95 42.00 270.95 41.90 271.95 41.80 272.95 41.70 273.95 41.60 274.95 41.50 275.95 41.40 276.95 41.30 277.95 41.19 278.95 41.29 279.95 41.18 280.95 41.08 281.95 40.97 282.95 41.06 283.95 40.75 284.95 40.44 285.95 40.13 286.95 39.82 287.95 39.51 288.95 39.20 289.95 38.89 290.95 38.58 291.95 38.27
11 Jun 2008 250.97 43.91 251.97 43.63 252.97 43.35 253.97 43.07 254.97 42.78 255.97 42.50 256.97 42.21 257.97 42.12 258.97 41.84 259.97 41.75 260.97 41.45 261.97 41.36 262.97 41.07 263.97 40.97 264.97 40.88 265.97 40.78 266.97 40.68 267.97 40.38 268.97 40.28 269.97 40.18 270.97 40.08 271.97 39.98 272.97 39.87 273.97 39.97 274.97 39.86 275.97 39.76 276.97 39.65 277.97 39.55 278.97 39.44 279.97 39.53 280.97 39.42 281.97 39.31 282.97 39.20 283.97 38.90 284.97 38.59 285.97 38.28 286.97 37.97 287.97 37.66 288.97 37.35 289.97 37.04 290.97 36.74 291.97 36.43 292.97 36.12
12 Jun 2008 251.81 41.93 252.81 41.64 253.81 41.35 254.81 41.06 255.81 40.77 256.81 40.47 257.81 40.38 258.81 40.09 259.81 39.99 260.81 39.69 261.81 39.60 262.81 39.50 263.81 39.20 264.81 39.10 265.81 38.99 266.81 38.89 267.81 38.79 268.81 38.69 269.81 38.58 270.81 38.48 271.81 38.37 272.81 38.27 273.81 38.16 274.81 38.05 275.81 37.95 276.81 37.84 277.81 37.73 278.81 37.82 279.81 37.72 280.81 37.61 281.81 37.50 282.81 37.40 283.81 37.09 284.81 36.78 285.81 36.48 286.81 36.17 287.81 35.87 288.81 35.56 289.81 35.26 290.81 34.95 291.81 34.65 292.81 34.35 293.81 34.05
13 Jun 2008 252.83 39.81 253.83 39.51 254.83 39.22 255.83 38.92 256.83 38.62 257.83 38.53 258.83 38.23 259.83 38.13 260.83 37.83 261.83 37.72 262.83 37.62 263.83 37.52 264.83 37.22 265.83 37.11 266.83 37.01 267.83 36.90 268.83 36.80 269.83 36.69 270.83 36.59 271.83 36.48 272.83 36.38 273.83 36.27 274.83 36.16 275.83 36.26 276.83 36.15 277.83 36.05 278.83 35.94 279.83 35.84 280.83 35.93 281.83 35.83 282.83 35.53 283.83 35.23 284.83 34.92 285.83 34.62 286.83 34.32 287.83 34.02 288.83 33.72 289.83 33.43 290.83 33.13 291.83 32.83 292.83 32.54 293.83 32.04 294.83 31.75
14 Jun 2008 253.86 37.63 254.86 37.33 255.86 37.03 256.86 36.93 257.86 36.62 258.86 36.32 259.86 36.22 260.86 36.12 261.86 35.81 262.86 35.71 263.86 35.61 264.86 35.50 265.86 35.40 266.86 35.10 267.86 34.99 268.86 34.89 269.86 34.78 270.86 34.68 271.86 34.78 272.86 34.67 273.86 34.57 274.86 34.47 275.86 34.37 276.86 34.27 277.86 34.17 278.86 34.26 279.86 34.17 280.86 34.07 281.86 33.97 282.86 33.47 283.86 33.17 284.86 32.88 285.86 32.58 286.86 32.29 287.86 32.00 288.86 31.71 289.86 31.42 290.86 31.13 291.86 30.84 292.86 30.55 293.86 30.26 294.86 29.98 295.86 29.69
15 Jun 2008 254.89 35.39 255.89 35.09 256.89 34.99 257.89 34.69 258.89 34.59 259.89 34.29 260.89 34.18 261.89 34.08 262.89 33.78 263.89 33.68 264.89 33.57 265.89 33.47 266.89 33.37 267.89 33.27 268.89 33.17 269.89 33.07 270.89 32.97 271.89 32.87 272.89 32.77 273.89 32.68 274.89 32.58 275.89 32.48 276.89 32.39 277.89 32.49 278.89 32.40 279.89 32.30 280.89 32.21 281.89 31.92 282.89 31.63 283.89 31.34 284.89 30.81 285.89 30.61 286.89 30.20 287.89 30.00 288.89 29.91 289.89 29.63 290.89 29.35 291.89 29.07 292.89 28.79 293.89 28.51 294.89 28.23 295.89 27.96 296.89 27.68
16 Jun 2008 255.93 33.13 256.93 33.03 257.93 32.73 258.93 32.63 259.93 32.33 260.93 32.23 261.93 32.13 262.93 32.04 263.93 31.74 264.93 31.64 265.93 31.54 266.93 31.45 267.93 31.35 268.93 31.25 269.93 31.16 270.93 31.07 271.93 30.97 272.93 30.88 273.93 30.79 274.93 30.70 275.93 30.61 276.93 30.72 277.93 30.63 278.93 30.55 279.93 29.97 280.93 29.39 281.93 28.80 282.93 28.62 283.93 28.24 284.93 28.06 285.93 27.89 286.93 27.92 287.93 27.76 288.93 27.61 289.93 27.46 290.93 27.32 291.93 27.12 292.93 26.85 293.93 26.58 294.93 26.31 295.93 26.04 296.93 25.77 297.93 25.51
17 Jun 2008 256.96 31.86 257.96 31.57 258.96 31.47 259.96 31.37 260.96 31.08 261.96 30.99 262.96 30.89 263.96 30.80 264.96 30.51 265.96 30.42 266.96 30.33 267.96 30.24 268.96 30.15 269.96 30.06 270.96 29.97 271.96 29.89 272.96 29.80 273.96 29.72 274.96 29.63 275.96 29.35 276.96 28.78 277.96 28.22 278.96 27.91 279.96 27.83 280.96 27.76 281.96 27.48 282.96 27.20 283.96 26.75 284.96 26.63 285.96 26.52 286.96 26.42 287.96 26.32 288.96 26.24 289.96 26.16 290.96 26.10 291.96 26.04 292.96 25.92 293.96 25.66 294.96 25.40 295.96 25.14 296.96 24.88 297.96 24.62 298.96 24.36
18 Jun 2008 258.00 31.20 259.00 30.91 260.00 30.82 261.00 30.53 262.00 30.44 263.00 30.35 264.00 30.27 265.00 30.18 266.00 29.90 267.00 29.81 268.00 29.73 269.00 29.65 270.00 29.57 271.00 29.49 272.00 29.33 273.00 28.79 274.00 28.26 275.00 27.73 276.00 27.51 277.00 27.43 278.00 27.36 279.00 27.49 280.00 27.42 281.00 27.15 282.00 26.88 283.00 26.62 284.00 26.35 285.00 26.08 286.00 25.82 287.00 25.56 288.00 25.54 289.00 25.52 290.00 25.52 291.00 25.32 292.00 25.33 293.00 25.36 294.00 25.19 295.00 25.09 296.00 24.84 297.00 24.58 298.00 24.33 299.00 23.88 300.00 23.63
19 Jun 2008 258.84 30.61 259.84 30.53 260.84 30.24 261.84 30.16 262.84 30.08 263.84 30.00 264.84 29.72 265.84 29.65 266.84 29.57 267.84 29.50 268.84 29.13 269.84 28.62 270.84 28.12 271.84 27.62 272.84 27.53 273.84 27.46 274.84 27.40 275.84 27.33 276.84 27.26 277.84 27.20 278.84 27.13 279.84 27.07 280.84 27.01 281.84 26.75 282.84 26.49 283.84 26.23 284.84 25.97 285.84 25.71 286.84 25.45 287.84 25.20 288.84 25.06 289.84 24.91 290.84 24.97 291.84 24.83 292.84 24.90 293.84 24.78 294.84 24.83 295.84 24.58 296.84 24.33 297.84 24.09 298.84 23.84 299.84 23.59 300.84 23.35
20 Jun 2008 259.87 30.39 260.87 30.11 261.87 30.04 262.87 29.96 263.87 29.89 264.87 29.58 265.87 29.10 266.87 28.63 267.87 28.16 268.87 27.75 269.87 27.68 270.87 27.62 271.87 27.55 272.87 27.49 273.87 27.43 274.87 27.34 275.87 27.30 276.87 27.14 277.87 27.16 278.87 26.98 279.87 26.81 280.87 26.85 281.87 26.69 282.87 26.31 283.87 26.05 284.87 25.80 285.87 25.55 286.87 25.30 287.87 25.04 288.87 24.79 289.87 24.69 290.87 24.79 291.87 24.69 292.87 24.61 293.87 24.72 294.87 24.64 295.87 24.57 296.87 24.42 297.87 24.17 298.87 23.93 299.87 23.69 300.87 23.44 301.87 23.20
21 Jun 2008 260.92 29.99 261.92 29.60 262.92 29.16 263.92 28.73 264.92 28.30 265.92 27.88 266.92 27.80 267.92 27.74 268.92 27.68 269.92 27.62 270.92 27.36 271.92 27.30 272.92 27.16 273.92 27.19 274.92 27.04 275.92 26.90 276.92 26.76 277.92 26.82 278.92 26.69 279.92 26.57 280.92 26.46 281.92 26.55 282.92 26.32 283.92 26.07 284.92 25.82 285.92 25.57 286.92 25.33 287.92 25.08 288.92 24.83 289.92 24.65 290.92 24.58 291.92 24.52 292.92 24.45 293.92 24.40 294.92 24.35 295.92 24.50 296.92 24.45 297.92 24.24 298.92 23.99 299.92 23.75 300.92 23.51 301.92 23.27 302.92 23.03
22 Jun 2008 261.96 28.52 262.96 28.16 263.96 27.90 264.96 27.84 265.96 27.78 266.96 27.73 267.96 27.47 268.96 27.42 269.96 27.23 270.96 27.10 271.96 26.97 272.96 26.85 273.96 26.74 274.96 26.63 275.96 26.52 276.96 26.43 277.96 26.33 278.96 26.44 279.96 26.36 280.96 26.28 281.96 26.20 282.96 26.13 283.96 26.06 284.96 25.83 285.96 25.58 286.96 25.34 287.96 25.09 288.96 24.85 289.96 24.61 290.96 24.36 291.96 24.24 292.96 24.20 293.96 24.16 294.96 24.13 295.96 24.29 296.96 24.26 297.96 24.24 298.96 24.02 299.96 23.78 300.96 23.54 301.96 23.30 302.96 23.05 303.96 22.81
23 Jun 2008 263.00 27.06 264.00 27.01 265.00 26.95 266.00 26.70 267.00 26.65 268.00 26.60 269.00 26.34 270.00 26.04 271.00 25.94 272.00 25.86 273.00 25.77 274.00 25.69 275.00 25.62 276.00 25.55 277.00 25.48 278.00 25.41 279.00 25.35 280.00 25.29 281.00 25.24 282.00 25.19 283.00 25.14 284.00 25.10 285.00 25.01 286.00 24.77 287.00 24.52 288.00 24.28 289.00 24.04 290.00 23.80 291.00 23.55 292.00 23.31 293.00 23.20 294.00 23.17 295.00 23.15 296.00 23.13 297.00 23.11 298.00 23.10 299.00 23.08 300.00 22.97 301.00 22.72 302.00 22.48 303.00 22.24 304.00 21.99 305.00 21.75
24 Jun 2008 264.05 25.18 265.05 24.93 266.05 24.88 267.05 24.83 268.05 24.63 269.05 24.36 270.05 24.09 271.05 24.03 272.05 23.77 273.05 23.71 274.05 23.66 275.05 23.61 276.05 23.56 277.05 23.52 278.05 23.27 279.05 23.23 280.05 23.20 281.05 23.16 282.05 23.13 283.05 23.10 284.05 23.07 285.05 23.04 286.05 22.99 287.05 22.74 288.05 22.50 289.05 22.26 290.05 22.01 291.05 21.77 292.05 21.53 293.05 21.29 294.05 21.27 295.05 21.06 296.05 21.05 297.05 21.04 298.05 21.03 299.05 21.03 300.05 21.02 301.05 20.92 302.05 20.68 303.05 20.43 304.05 20.18 305.05 19.94 306.05 19.69
25 Jun 2008 265.09 23.18 266.09 23.13 267.09 22.89 268.09 22.84 269.09 22.60 270.09 22.36 271.09 22.12 272.09 22.08 273.09 21.84 274.09 21.80 275.09 21.77 276.09 21.54 277.09 21.51 278.09 21.49 279.09 21.46 280.09 21.24 281.09 21.22 282.09 21.20 283.09 21.18 284.09 21.16 285.09 21.15 286.09 21.13 287.09 20.92 288.09 20.76 289.09 20.52 290.09 20.27 291.09 20.02 292.09 19.78 293.09 19.53 294.09 19.29 295.09 19.26 296.09 19.25 297.09 19.05 298.09 19.05 299.09 19.05 300.09 19.04 301.09 19.04 302.09 18.90 303.09 18.65 304.09 18.40 305.09 18.14 306.09 17.89 307.09 17.64
26 Jun 2008 266.14 21.15 267.14 21.11 268.14 20.86 269.14 20.82 270.14 20.69 271.14 20.47 272.14 20.24 273.14 20.02 274.14 20.00 275.14 19.78 276.14 19.76 277.14 19.55 278.14 19.53 279.14 19.52 280.14 19.31 281.14 19.30 282.14 19.29 283.14 19.28 284.14 19.07 285.14 19.06 286.14 19.06 287.14 19.05 288.14 18.96 289.14 18.71 290.14 18.47 291.14 18.22 292.14 17.97 293.14 17.72 294.14 17.47 295.14 17.23 296.14 17.03 297.14 17.03 298.14 17.04 299.14 17.04 300.14 17.04 301.14 17.04 302.14 17.04 303.14 16.79 304.14 16.53 305.14 16.27 306.14 16.02 307.14 15.76 308.14 15.50
27 Jun 2008 267.18 19.00 268.18 18.76 269.18 18.71 270.18 18.67 271.18 18.62 272.18 18.38 273.18 18.33 274.18 18.14 275.18 17.93 276.18 17.72 277.18 17.71 278.18 17.50 279.18 17.50 280.18 17.29 281.18 17.29 282.18 17.29 283.18 17.08 284.18 17.08 285.18 17.08 286.18 16.88 287.18 16.88 288.18 16.88 289.18 16.76 290.18 16.51 291.18 16.25 292.18 16.00 293.18 15.75 294.18 15.49 295.18 15.23 296.18 14.98 297.18 14.90 298.18 14.90 299.18 14.91 300.18 14.91 301.18 14.72 302.18 14.72 303.18 14.73 304.18 14.50 305.18 14.24 306.18 13.97 307.18 13.71 308.18 13.44 309.18 13.17
28 Jun 2008 268.23 16.82 269.23 16.58 270.23 16.53 271.23 16.48 272.23 16.24 273.23 16.19 274.23 16.14 275.23 16.09 276.23 15.84 277.23 15.79 278.23 15.69 279.23 15.49 280.23 15.49 281.23 15.29 282.23 15.29 283.23 15.09 284.23 15.10 285.23 14.90 286.23 14.90 287.23 14.90 288.23 14.71 289.23 14.71 290.23 14.49 291.23 14.23 292.23 13.97 293.23 13.71 294.23 13.45 295.23 13.19 296.23 12.93 297.23 12.75 298.23 12.55 299.23 12.56 300.23 12.56 301.23 12.57 302.23 12.57 303.23 12.38 304.23 12.38 305.23 12.33 306.23 12.06 307.23 11.79 308.23 11.52 309.23 11.24 310.23 10.97
29 Jun 2008 269.28 14.32 270.28 14.27 271.28 14.02 272.28 13.97 273.28 13.92 274.28 13.86 275.28 13.61 276.28 13.56 277.28 13.50 278.28 13.45 279.28 13.39 280.28 13.34 281.28 13.08 282.28 13.02 283.28 12.96 284.28 12.90 285.28 12.82 286.28 12.78 287.28 12.63 288.28 12.64 289.28 12.44 290.28 12.33 291.28 12.07 292.28 11.80 293.28 11.54 294.28 11.27 295.28 11.00 296.28 10.93 297.28 10.66 298.28 10.39 299.28 10.30 300.28 10.10 301.28 10.11 302.28 10.11 303.28 10.12 304.28 09.92 305.28 09.92 306.28 09.80 307.28 67.11 308.28 67.11 309.28 67.11 310.28 67.11 311.28 67.11
30 Jun 2008 270.33 12.24 271.33 12.04 272.33 11.84 273.33 11.65 274.33 11.45 275.33 11.27 276.33 11.21 277.33 11.15 278.33 10.89 279.33 10.83 280.33 10.77 281.33 10.71 282.33 10.64 283.33 10.58 284.33 10.51 285.33 10.45 286.33 10.38 287.33 10.31 288.33 10.24 289.33 10.17 290.33 10.10 291.33 10.03 292.33 09.76 293.33 09.49 294.33 09.21 295.33 08.94 296.33 08.66 297.33 08.39 298.33 08.11 299.33 07.83 300.33 66.89 301.33 66.89 302.33 66.89 303.33 66.89 304.33 66.89 305.33 66.89 306.33 66.89 307.33 66.89 308.33 66.89 309.33 66.89 310.33 66.89 311.33 66.89 312.33 66.89
01 Jul 2008 271.38 10.43 272.38 10.24 273.38 10.05 274.38 09.85 275.38 09.66 276.38 09.47 277.38 09.28 278.38 09.08 279.38 08.89 280.38 08.70 281.38 08.50 282.38 08.31 283.38 08.12 284.38 07.99 285.38 07.92 286.38 07.84 287.38 07.77 288.38 07.69 289.38 07.62 290.38 07.54 291.38 07.46 292.38 66.74 293.38 66.74 294.38 66.74 295.38 66.74 296.38 66.74 297.38 66.74 298.38 66.74 299.38 66.74 300.38 66.74 301.38 66.74 302.38 66.74 303.38 66.74 304.38 66.74 305.38 66.74 306.38 66.74 307.38 66.74 308.38 66.74 309.38 66.74 310.38 66.74 311.38 66.74 312.38 66.74 313.38 66.74
02 Jul 2008 272.43 08.32 273.43 08.25 274.43 07.98 275.43 07.88 276.43 07.68 277.43 07.49 278.43 07.30 279.43 07.11 280.43 06.91 281.43 06.72 282.43 06.53 283.43 06.34 284.43 06.14 285.43 66.37 286.43 66.37 287.43 66.37 288.43 66.37 289.43 66.37 290.43 66.37 291.43 66.37 292.43 66.37 293.43 66.37 294.43 66.37 295.43 66.37 296.43 66.37 297.43 66.37 298.43 66.37 299.43 66.37 300.43 66.37 301.43 66.37 302.43 66.37 303.43 66.37 304.43 66.37 305.43 66.37 306.43 66.37 307.43 66.37 308.43 66.37 309.43 66.37 310.43 66.37 311.43 66.37 312.43 66.37 313.43 66.37 314.43 66.37
03 Jul 2008 273.48 05.87 274.48 05.59 275.48 05.51 276.48 05.23 277.48 05.15 278.48 66.10 279.48 66.10 280.48 66.10 281.48 66.10 282.48 66.10 283.48 66.10 284.48 66.10 285.48 66.10 286.48 66.10 287.48 66.10 288.48 66.10 289.48 66.10 290.48 66.10 291.48 66.10 292.48 66.10 293.48 66.10 294.48 66.10 295.48 66.10 296.48 66.10 297.48 66.10 298.48 66.10 299.48 66.10 300.48 66.10 301.48 66.10 302.48 66.10 303.48 66.10 304.48 66.10 305.48 66.10 306.48 66.10 307.48 66.10 308.48 66.10 309.48 66.10 310.48 66.10 311.48 66.10 312.48 66.10 313.48 66.10 314.48 66.10 315.48 66.10
04 Jul 2008 274.53 65.75 275.53 65.75 276.53 65.75 277.53 65.75 278.53 65.75 279.53 65.75 280.53 65.75 281.53 65.75 282.53 65.75 283.53 65.75 284.53 65.75 285.53 65.75 286.53 65.75 287.53 65.75 288.53 65.75 289.53 65.75 290.53 65.75 291.53 65.75 292.53 65.75 293.53 65.75 294.53 65.75 295.53 65.75 296.53 65.75 297.53 65.75 298.53 65.75 299.53 65.75 300.53 65.75 301.53 65.75 302.53 65.75 303.53 65.75 304.53 65.75 305.53 65.75 306.53 65.75 307.53 65.75 308.53 65.75 309.53 65.75 310.53 65.75 311.53 65.75 312.53 65.75 313.53 65.75 314.53 65.75 315.53 65.75 316.53 65.75
05 Jul 2008 275.58 66.21 276.58 66.21 277.58 66.21 278.58 66.21 279.58 66.21 280.58 66.21 281.58 66.21 282.58 66.21 283.58 66.21 284.58 66.21 285.58 66.21 286.58 66.21 287.58 66.21 288.58 66.21 289.58 66.21 290.58 66.21 291.58 66.21 292.58 66.21 293.58 66.21 294.58 66.21 295.58 66.21 296.58 66.21 297.58 66.21 298.58 66.21 299.58 66.21 300.58 66.21 301.58 66.21 302.58 66.21 303.58 66.21 304.58 66.21 305.58 66.21 306.58 66.21 307.58 66.21 308.58 66.21 309.58 66.21 310.58 66.21 311.58 66.21 312.58 66.21 313.58 66.21 314.58 66.21 315.58 66.21 316.58 66.21 317.58 66.21
06 Jul 2008 276.63 61.06 277.63 61.06 278.63 61.06 279.63 61.06 280.63 61.06 281.63 61.06 282.63 61.06 283.63 61.06 284.63 61.06 285.63 61.06 286.63 61.06 287.63 61.06 288.63 61.06 289.63 61.06 290.63 61.06 291.63 61.06 292.63 61.06 293.63 61.06 294.63 61.06 295.63 61.06 296.63 61.06 297.63 61.06 298.63 61.06 299.63 61.06 300.63 61.06 301.63 61.06 302.63 61.06 303.63 61.06 304.63 61.06 305.63 61.06 306.63 61.06 307.63 61.06 308.63 61.06 309.63 61.06 310.63 61.06 311.63 61.06 312.63 61.06 313.63 61.06 314.63 61.06 315.63 61.06 316.63 61.06 317.63 61.06 318.63 61.06
07 Jul 2008 277.68 60.70 278.68 60.70 279.68 60.70 280.68 60.70 281.68 60.70 282.68 60.70 283.68 60.70 284.68 60.70 285.68 60.70 286.68 60.70 287.68 60.70 288.68 60.70 289.68 60.70 290.68 60.70 291.68 60.70 292.68 60.70 293.68 60.70 294.68 60.70 295.68 60.70 296.68 60.70 297.68 60.70 298.68 60.70 299.68 60.70 300.68 60.70 301.68 60.70 302.68 60.70 303.68 60.70 304.68 60.70 305.68 60.70 306.68 60.70 307.68 60.70 308.68 60.70 309.68 60.70 310.68 60.70 311.68 60.70 312.68 60.70 313.68 60.70 314.68 60.70 315.68 60.70 316.68 60.70 317.68 60.70 318.68 60.70 319.68 60.70
08 Jul 2008 278.73 60.35 279.73 60.35 280.73 60.35 281.73 60.35 282.73 60.35 283.73 60.35 284.73 60.35 285.73 60.35 286.73 60.35 287.73 60.35 288.73 60.35 289.73 60.35 290.73 60.35 291.73 60.35 292.73 60.35 293.73 60.35 294.73 60.35 295.73 60.35 296.73 60.35 297.73 60.35 298.73 60.35 299.73 60.35 300.73 60.35 301.73 60.35 302.73 60.35 303.73 60.35 304.73 60.35 305.73 60.35 306.73 60.35 307.73 60.35 308.73 60.35 309.73 60.35 310.73 60.35 311.73 60.35 312.73 60.35 313.73 60.35 314.73 60.35 315.73 60.35 316.73 60.35 317.73 60.35 318.73 60.35 319.73 60.35 320.73 60.35
09 Jul 2008 279.78 60.20 280.78 60.20 281.78 60.20 282.78 60.20 283.78 60.20 284.78 60.20 285.78 60.20 286.78 60.20 287.78 60.20 288.78 60.20 289.78 60.20 290.78 60.20 291.78 60.20 292.78 60.20 293.78 60.20 294.78 60.20 295.78 60.20 296.78 60.20 297.78 60.20 298.78 60.20 299.78 60.20 300.78 60.20 301.78 60.20 302.78 60.20 303.78 60.20 304.78 60.20 305.78 60.20 306.78 60.20 307.78 60.20 308.78 60.20 309.78 60.20 310.78 60.20 311.78 60.20 312.78 60.20 313.78 60.20 314.78 60.20 315.78 60.20 316.78 60.20 317.78 60.20 318.78 60.20 319.78 60.20 320.78 60.20 321.78 60.20
10 Jul 2008 280.82 59.86 281.82 59.86 282.82 59.86 283.82 59.86 284.82 59.86 285.82 59.86 286.82 59.86 287.82 59.86 288.82 59.86 289.82 59.86 290.82 59.86 291.82 59.86 292.82 59.86 293.82 59.86 294.82 59.86 295.82 59.86 296.82 59.86 297.82 59.86 298.82 59.86 299.82 59.86 300.82 59.86 301.82 59.86 302.82 59.86 303.82 59.86 304.82 59.86 305.82 59.86 306.82 59.86 307.82 59.86 308.82 59.86 309.82 59.86 310.82 59.86 311.82 59.86 312.82 59.86 313.82 59.86 314.82 59.86 315.82 59.86 316.82 59.86 317.82 59.86 318.82 59.86 319.82 59.86 320.82 59.86 321.82 59.86 322.82 59.86
11 Jul 2008 281.87 59.53 282.87 59.53 283.87 59.53 284.87 59.53 285.87 59.53 286.87 59.53 287.87 59.53 288.87 59.53 289.87 59.53 290.87 59.53 291.87 59.53 292.87 59.53 293.87 59.53 294.87 59.53 295.87 59.53 296.87 59.53 297.87 59.53 298.87 59.53 299.87 59.53 300.87 59.53 301.87 59.53 302.87 59.53 303.87 59.53 304.87 59.53 305.87 59.53 306.87 59.53 307.87 59.53 308.87 59.53 309.87 59.53 310.87 59.53 311.87 59.53 312.87 59.53 313.87 59.53 314.87 59.53 315.87 59.53 316.87 59.53 317.87 59.53 318.87 59.53 319.87 59.53 320.87 59.53 321.87 59.53 322.87 59.53 323.87 59.53
12 Jul 2008 282.92 59.40 283.92 59.40 284.92 59.40 285.92 59.40 286.92 59.40 287.92 59.40 288.92 59.40 289.92 59.40 290.92 59.40 291.92 59.40 292.92 59.40 293.92 59.40 294.92 59.40 295.92 59.40 296.92 59.40 297.92 59.40 298.92 59.40 299.92 59.40 300.92 59.40 301.92 59.40 302.92 59.40 303.92 59.40 304.92 59.40 305.92 59.40 306.92 59.40 307.92 59.40 308.92 59.40 309.92 59.40 310.92 59.40 311.92 59.40 312.92 59.40 313.92 59.40 314.92 59.40 315.92 59.40 316.92 59.40 317.92 59.40 318.92 59.40 319.92 59.40 320.92 59.40 321.92 59.40 322.92 59.40 323.92 59.40 324.92 59.40
13 Jul 2008 283.96 59.09 284.96 59.09 285.96 59.09 286.96 59.09 287.96 59.09 288.96 59.09 289.96 59.09 290.96 59.09 291.96 59.09 292.96 59.09 293.96 59.09 294.96 59.09 295.96 59.09 296.96 59.09 297.96 59.09 298.96 59.09 299.96 59.09 300.96 59.09 301.96 59.09 302.96 59.09 303.96 59.09 304.96 59.09 305.96 59.09 306.96 59.09 307.96 59.09 308.96 59.09 309.96 59.09 310.96 59.09 311.96 59.09 312.96 59.09 313.96 59.09 314.96 59.09 315.96 59.09 316.96 59.09 317.96 59.09 318.96 59.09 319.96 59.09 320.96 59.09 321.96 59.09 322.96 59.09 323.96 59.09 324.96 59.09 325.96 59.09
14 Jul 2008 285.01 58.98 286.01 58.98 287.01 58.98 288.01 58.98 289.01 58.98 290.01 58.98 291.01 58.98 292.01 58.98 293.01 58.98 294.01 58.98 295.01 58.98 296.01 58.98 297.01 58.98 298.01 58.98 299.01 58.98 300.01 58.98 301.01 58.98 302.01 58.98 303.01 58.98 304.01 58.98 305.01 58.98 306.01 58.98 307.01 58.98 308.01 58.98 309.01 58.98 310.01 58.98 311.01 58.98 312.01 58.98 313.01 58.98 314.01 58.98 315.01 58.98 316.01 58.98 317.01 58.98 318.01 58.98 319.01 58.98 320.01 58.98 321.01 58.98 322.01 58.98 323.01 58.98 324.01 58.98 325.01 58.98 326.01 58.98 327.01 58.98
15 Jul 2008 286.05 58.88 287.05 58.88 288.05 58.88 289.05 58.88 290.05 58.88 291.05 58.88 292.05 58.88 293.05 58.88 294.05 58.88 295.05 58.88 296.05 58.88 297.05 58.88 298.05 58.88 299.05 58.88 300.05 58.88 301.05 58.88 302.05 58.88 303.05 58.88 304.05 58.88 305.05 58.88 306.05 58.88 307.05 58.88 308.05 58.88 309.05 58.88 310.05 58.88 311.05 58.88 312.05 58.88 313.05 58.88 314.05 58.88 315.05 58.88 316.05 58.88 317.05 58.88 318.05 58.88 319.05 58.88 320.05 58.88 321.05 58.85 322.05 58.83 323.05 58.80 324.05 58.57 325.05 58.54 326.05 58.51 327.05 58.49 328.05 58.26
16 Jul 2008 287.09 58.59 288.09 58.59 289.09 58.59 290.09 58.59 291.09 58.59 292.09 58.59 293.09 58.59 294.09 58.59 295.09 58.59 296.09 58.59 297.09 58.59 298.09 58.59 299.09 58.59 300.09 58.59 301.09 58.59 302.09 58.59 303.09 58.59 304.09 58.59 305.09 58.59 306.09 58.59 307.09 58.59 308.09 58.59 309.09 58.59 310.09 58.57 311.09 58.54 312.09 58.32 313.09 58.29 314.09 58.07 315.09 58.04 316.09 57.81 317.09 57.79 318.09 57.56 319.09 57.53 320.09 57.51 321.09 57.28 322.09 57.25 323.09 57.22 324.09 57.19 325.09 56.96 326.09 56.93 327.09 56.90 328.09 56.87 329.09 56.64
17 Jul 2008 288.13 58.52 289.13 58.52 290.13 58.52 291.13 58.52 292.13 58.52 293.13 58.52 294.13 58.52 295.13 58.52 296.13 58.52 297.13 58.52 298.13 58.52 299.13 58.52 300.13 58.52 301.13 58.52 302.13 58.42 303.13 58.19 304.13 58.17 305.13 57.94 306.13 57.72 307.13 57.69 308.13 57.47 309.13 57.24 310.13 57.22 311.13 56.99 312.13 56.97 313.13 56.74 314.13 56.71 315.13 56.49 316.13 56.46 317.13 56.23 318.13 56.20 319.13 56.18 320.13 55.95 321.13 55.92 322.13 55.89 323.13 55.66 324.13 55.63 325.13 55.59 326.13 55.56 327.13 55.33 328.13 55.29 329.13 55.26 330.13 55.22
18 Jul 2008 289.37 58.45 290.37 58.45 291.37 58.45 292.37 58.45 293.37 58.45 294.37 58.45 295.37 58.45 296.37 58.38 297.37 58.16 298.37 57.94 299.37 57.71 300.37 57.49 301.37 57.26 302.37 57.04 303.37 56.82 304.37 56.59 305.37 56.57 306.37 56.34 307.37 56.12 308.37 56.09 309.37 55.87 310.37 55.84 311.37 55.61 312.37 55.39 313.37 55.36 314.37 55.13 315.37 55.10 316.37 55.07 317.37 54.84 318.37 54.81 319.37 54.58 320.37 54.55 321.37 54.51 322.37 54.48 323.37 54.24 324.37 54.21 325.37 54.17 326.37 54.13 327.37 53.90 328.37 53.86 329.37 53.81 330.37 53.77 331.37 53.73
19 Jul 2008 290.41 58.39 291.41 58.18 292.41 57.96 293.41 57.74 294.41 57.51 295.41 57.29 296.41 57.07 297.41 56.84 298.41 56.62 299.41 56.40 300.41 56.17 301.41 55.95 302.41 55.73 303.41 55.50 304.41 55.28 305.41 55.25 306.41 55.02 307.41 54.80 308.41 54.57 309.41 54.54 310.41 54.31 311.41 54.28 312.41 54.05 313.41 54.02 314.41 53.79 315.41 53.76 316.41 53.53 317.41 53.49 318.41 53.46 319.41 53.22 320.41 53.18 321.41 53.15 322.41 52.91 323.41 52.87 324.41 52.83 325.41 52.78 326.41 52.74 327.41 52.49 328.41 52.45 329.41 52.40 330.41 52.35 331.41 52.30 332.41 52.25
20 Jul 2008 291.44 56.89 292.44 56.66 293.44 56.44 294.44 56.22 295.44 55.99 296.44 55.77 297.44 55.55 298.44 55.32 299.44 55.10 300.44 54.87 301.44 54.65 302.44 54.42 303.44 54.19 304.44 53.96 305.44 53.74 306.44 53.71 307.44 53.48 308.44 53.25 309.44 53.21 310.44 52.98 311.44 52.95 312.44 52.71 313.44 52.68 314.44 52.44 315.44 52.41 316.44 52.17 317.44 52.13 318.44 52.09 319.44 51.85 320.44 51.80 321.44 51.76 322.44 51.51 323.44 51.47 324.44 51.42 325.44 51.37 326.44 51.32 327.44 51.26 328.44 51.21 329.44 51.16 330.44 50.90 331.44 50.84 332.44 50.78 333.44 50.72
21 Jul 2008 292.48 55.38 293.48 55.15 294.48 54.93 295.48 54.70 296.48 54.48 297.48 54.25 298.48 54.02 299.48 53.80 300.48 53.57 301.48 53.34 302.48 53.11 303.48 52.88 304.48 52.65 305.48 52.41 306.48 52.38 307.48 52.15 308.48 51.91 309.48 51.87 310.48 51.64 311.48 51.40 312.48 51.36 313.48 51.12 314.48 51.07 315.48 51.03 316.48 50.79 317.48 50.74 318.48 50.69 319.48 50.44 320.48 50.39 321.48 50.34 322.48 50.29 323.48 50.03 324.48 49.98 325.48 49.92 326.48 49.86 327.48 49.80 328.48 49.74 329.48 49.67 330.48 49.61 331.48 49.54 332.48 49.47 333.48 49.40 334.48 49.32
22 Jul 2008 293.51 53.86 294.51 53.63 295.51 53.41 296.51 53.18 297.51 52.95 298.51 52.71 299.51 52.48 300.51 52.25 301.51 52.02 302.51 51.78 303.51 51.55 304.51 51.31 305.51 51.07 306.51 51.03 307.51 50.79 308.51 50.55 309.51 50.51 310.51 50.26 311.51 50.02 312.51 49.97 313.51 49.72 314.51 49.67 315.51 49.62 316.51 49.37 317.51 49.31 318.51 49.26 319.51 49.20 320.51 48.94 321.51 48.88 322.51 48.82 323.51 48.76 324.51 48.69 325.51 48.62 326.51 48.56 327.51 48.49 328.51 48.41 329.51 48.34 330.51 48.26 331.51 48.19 332.51 48.11 333.51 48.03 334.51 47.94 335.51 47.86
23 Jul 2008 294.54 52.33 295.54 52.09 296.54 51.86 297.54 51.62 298.54 51.39 299.54 51.15 300.54 50.91 301.54 50.67 302.54 50.43 303.54 50.19 304.54 49.94 305.54 49.70 306.54 49.45 307.54 49.40 308.54 49.16 309.54 49.11 310.54 48.85 311.54 48.60 312.54 48.54 313.54 48.49 314.54 48.23 315.54 48.17 316.54 48.11 317.54 47.85 318.54 47.78 319.54 47.71 320.54 47.65 321.54 47.38 322.54 47.30 323.54 47.23 324.54 47.16 325.54 47.08 326.54 47.00 327.54 46.92 328.54 46.84 329.54 46.75 330.54 46.87 331.54 46.78 332.54 46.69 333.54 46.60 334.54 46.51 335.54 46.21 336.54 45.92
24 Jul 2008 295.57 50.75 296.57 50.51 297.57 50.27 298.57 50.03 299.57 49.78 300.57 49.54 301.57 49.29 302.57 49.04 303.57 48.79 304.57 48.54 305.57 48.29 306.57 48.03 307.57 47.98 308.57 47.72 309.57 47.66 310.57 47.40 311.57 47.34 312.57 47.07 313.57 47.01 314.57 46.74 315.57 46.67 316.57 46.60 317.57 46.53 318.57 46.25 319.57 46.17 320.57 46.10 321.57 46.02 322.57 45.94 323.57 45.85 324.57 45.77 325.57 45.68 326.57 45.59 327.57 45.50 328.57 45.41 329.57 45.32 330.57 45.22 331.57 45.32 332.57 45.22 333.57 45.12 334.57 45.02 335.57 44.72 336.57 44.41 337.57 44.11
25 Jul 2008 296.59 49.13 297.59 48.88 298.59 48.62 299.59 48.37 300.59 48.12 301.59 47.86 302.59 47.61 303.59 47.35 304.59 47.09 305.59 46.83 306.59 46.56 307.59 46.50 308.59 46.23 309.59 46.16 310.59 45.89 311.59 45.82 312.59 45.54 313.59 45.47 314.59 45.39 315.59 45.11 316.59 45.03 317.59 44.95 318.59 44.86 319.59 44.78 320.59 44.69 321.59 44.60 322.59 44.51 323.59 44.42 324.59 44.32 325.59 44.22 326.59 44.13 327.59 44.03 328.59 43.93 329.59 43.82 330.59 43.72 331.59 43.81 332.59 43.70 333.59 43.60 334.59 43.29 335.59 42.98 336.59 42.66 337.59 42.35 338.59 42.04
26 Jul 2008 297.81 47.38 298.81 47.12 299.81 46.86 300.81 46.60 301.81 46.34 302.81 46.07 303.81 45.80 304.81 45.53 305.81 45.26 306.81 45.18 307.81 44.91 308.81 44.63 309.81 44.55 310.81 44.27 311.81 44.19 312.81 44.11 313.81 43.82 314.81 43.73 315.81 43.64 316.81 43.55 317.81 43.46 318.81 43.16 319.81 43.07 320.81 42.97 321.81 42.87 322.81 42.77 323.81 42.87 324.81 42.76 325.81 42.66 326.81 42.55 327.81 42.44 328.81 42.33 329.81 42.42 330.81 42.31 331.81 42.20 332.81 42.08 333.81 41.77 334.81 41.45 335.81 41.34 336.81 41.02 337.81 40.70 338.81 40.38 339.81 40.06
27 Jul 2008 298.83 45.62 299.83 45.35 300.83 45.07 301.83 44.80 302.83 44.52 303.83 44.24 304.83 43.96 305.83 43.68 306.83 43.60 307.83 43.31 308.83 43.03 309.83 42.94 310.83 42.85 311.83 42.56 312.83 42.46 313.83 42.37 314.83 42.07 315.83 41.97 316.83 41.87 317.83 41.77 318.83 41.67 319.83 41.56 320.83 41.45 321.83 41.35 322.83 41.24 323.83 41.13 324.83 41.02 325.83 41.10 326.83 40.99 327.83 40.88 328.83 40.76 329.83 40.85 330.83 40.73 331.83 40.61 332.83 40.49 333.83 40.17 334.83 39.85 335.83 39.53 336.83 39.21 337.83 38.89 338.83 38.57 339.83 38.25 340.83 37.93
28 Jul 2008 299.85 43.77 300.85 43.49 301.85 43.20 302.85 42.91 303.85 42.63 304.85 42.34 305.85 42.05 306.85 41.95 307.85 41.66 308.85 41.56 309.85 41.26 310.85 41.17 311.85 40.86 312.85 40.76 313.85 40.66 314.85 40.55 315.85 40.45 316.85 40.34 317.85 40.23 318.85 40.12 319.85 40.01 320.85 39.90 321.85 39.78 322.85 39.67 323.85 39.55 324.85 39.44 325.85 39.32 326.85 39.40 327.85 39.28 328.85 39.16 329.85 39.04 330.85 39.12 331.85 39.01 332.85 38.69 333.85 38.37 334.85 38.05 335.85 37.73 336.85 37.41 337.85 37.09 338.85 36.77 339.85 36.45 340.85 36.13 341.85 35.81
29 Jul 2008 300.87 41.84 301.87 41.54 302.87 41.25 303.87 40.95 304.87 40.65 305.87 40.35 306.87 40.25 307.87 39.95 308.87 39.84 309.87 39.54 310.87 39.43 311.87 39.32 312.87 39.21 313.87 38.90 314.87 38.79 315.87 38.68 316.87 38.57 317.87 38.45 318.87 38.34 319.87 38.22 320.87 38.10 321.87 37.99 322.87 38.07 323.87 37.95 324.87 37.83 325.87 37.71 326.87 37.59 327.87 37.68 328.87 37.56 329.87 37.44 330.87 37.52 331.87 37.20 332.87 36.88 333.87 36.56 334.87 36.25 335.87 35.93 336.87 35.61 337.87 35.30 338.87 34.98 339.87 34.67 340.87 34.36 341.87 34.04 342.87 33.73
30 Jul 2008 301.88 39.83 302.88 39.53 303.88 39.22 304.88 38.92 305.88 38.61 306.88 38.50 307.88 38.19 308.88 38.08 309.88 37.97 310.88 37.66 311.88 37.55 312.88 37.43 313.88 37.32 314.88 37.20 315.88 37.08 316.88 36.97 317.88 36.85 318.88 36.73 319.88 36.62 320.88 36.50 321.88 36.38 322.88 36.26 323.88 36.14 324.88 36.23 325.88 36.11 326.88 35.99 327.88 35.87 328.88 35.96 329.88 35.84 330.88 35.72 331.88 35.41 332.88 35.10 333.88 34.78 334.88 34.47 335.88 34.16 336.88 33.85 337.88 33.54 338.88 33.23 339.88 32.92 340.88 32.42 341.88 32.12 342.88 31.81 343.88 31.51
31 Jul 2008 302.89 37.76 303.89 37.45 304.89 37.14 305.89 37.03 306.89 36.72 307.89 36.60 308.89 36.29 309.89 36.17 310.89 36.06 311.89 35.74 312.89 35.63 313.89 35.51 314.89 35.39 315.89 35.28 316.89 35.16 317.89 35.04 318.89 34.92 319.89 34.81 320.89 34.69 321.89 34.58 322.89 34.66 323.89 34.54 324.89 34.43 325.89 34.32 326.89 34.20 327.89 34.29 328.89 34.18 329.89 34.07 330.89 33.96 331.89 33.45 332.89 33.14 333.89 32.84 334.89 32.53 335.89 32.23 336.89 31.93 337.89 31.62 338.89 31.32 339.89 31.03 340.89 30.73 341.89 30.44 342.89 30.14 343.89 29.85 344.89 29.56
01 Aug 2008 304.07 35.60 305.07 35.28 306.07 35.17 307.07 34.85 308.07 34.74 309.07 34.62 310.07 34.31 311.07 34.19 312.07 34.08 313.07 33.96 314.07 33.84 315.07 33.73 316.07 33.61 317.07 33.50 318.07 33.39 319.07 33.27 320.07 33.16 321.07 33.05 322.07 32.94 323.07 32.83 324.07 32.72 325.07 32.81 326.07 32.70 327.07 32.59 328.07 32.49 329.07 32.38 330.07 32.28 331.07 31.98 332.07 31.68 333.07 31.38 334.07 30.91 335.07 30.72 336.07 30.49 337.07 30.20 338.07 29.91 339.07 29.62 340.07 29.33 341.07 29.04 342.07 28.76 343.07 28.48 344.07 28.19
02 Aug 2008 305.08 33.54 306.08 33.23 307.08 32.92 308.08 32.80 309.08 32.69 310.08 32.37 311.08 32.26 312.08 32.15 313.08 32.04 314.08 31.93 315.08 31.82 316.08 31.71 317.08 31.60 318.08 31.49 319.08 31.38 320.08 31.28 321.08 31.17 322.08 31.07 323.08 30.96 324.08 30.86 325.08 30.96 326.08 30.86 327.08 30.77 328.08 30.63 329.08 29.87 330.08 29.30 331.08 28.92 332.08 28.75 333.08 28.37 334.08 28.39 335.08 28.22 336.08 28.06 337.08 27.91 338.08 27.77 339.08 27.65 340.08 27.43 341.08 27.16 342.08 26.88 343.08 26.61 344.08 26.34 345.08 26.07
03 Aug 2008 306.09 31.62 307.09 31.51 308.09 31.20 309.09 31.09 310.09 30.98 311.09 30.67 312.09 30.56 313.09 30.46 314.09 30.35 315.09 30.25 316.09 30.15 317.09 30.05 318.09 29.94 319.09 29.85 320.09 29.75 321.09 29.65 322.09 29.55 323.09 29.46 324.09 29.37 325.09 28.78 326.09 28.03 327.09 27.70 328.09 27.61 329.09 27.53 330.09 27.24 331.09 26.96 332.09 26.68 333.09 26.51 334.09 26.43 335.09 26.16 336.09 26.12 337.09 26.09 338.09 26.09 339.09 25.91 340.09 25.95 341.09 25.82 342.09 25.56 343.09 25.29 344.09 25.03 345.09 24.77 346.09 24.51
04 Aug 2008 307.09 30.92 308.09 30.61 309.09 30.51 310.09 30.41 311.09 30.31 312.09 30.01 313.09 29.91 314.09 29.81 315.09 29.72 316.09 29.62 317.09 29.53 318.09 29.44 319.09 29.35 320.09 29.26 321.09 28.74 322.09 28.02 323.09 27.40 324.09 27.32 325.09 27.23 326.09 27.15 327.09 27.07 328.09 27.20 329.09 27.12 330.09 26.85 331.09 26.57 332.09 26.30 333.09 26.03 334.09 25.76 335.09 25.52 336.09 25.41 337.09 25.32 338.09 25.25 339.09 25.20 340.09 25.16 341.09 25.14 342.09 25.07 343.09 24.81 344.09 24.56 345.09 24.31 346.09 24.05 347.09 23.80
05 Aug 2008 308.09 30.26 309.09 30.17 310.09 30.07 311.09 29.98 312.09 29.69 313.09 29.60 314.09 29.51 315.09 29.43 316.09 29.34 317.09 28.95 318.09 28.27 319.09 27.59 320.09 27.41 321.09 27.33 322.09 27.26 323.09 27.18 324.09 27.11 325.09 27.03 326.09 26.96 327.09 26.89 328.09 26.82 329.09 26.76 330.09 26.69 331.09 26.43 332.09 26.16 333.09 25.70 334.09 25.44 335.09 25.18 336.09 25.00 337.09 24.81 338.09 24.83 339.09 24.87 340.09 24.72 341.09 24.78 342.09 24.66 343.09 24.74 344.09 24.51 345.09 24.26 346.09 24.02 347.09 23.77 348.09 23.53
06 Aug 2008 309.24 30.01 310.24 29.93 311.24 29.85 312.24 29.56 313.24 29.33 314.24 28.69 315.24 28.06 316.24 27.65 317.24 27.57 318.24 27.50 319.24 27.43 320.24 27.36 321.24 27.29 322.24 27.02 323.24 26.95 324.24 26.89 325.24 26.82 326.24 26.86 327.24 26.81 328.24 26.58 329.24 26.56 330.24 26.52 331.24 26.27 332.24 26.01 333.24 25.76 334.24 25.51 335.24 25.25 336.24 25.00 337.24 24.75 338.24 24.77 339.24 24.67 340.24 24.57 341.24 24.69 342.24 24.61 343.24 24.54 344.24 24.44 345.24 24.20 346.24 23.96 347.24 23.72 348.24 23.48 349.24 23.24
07 Aug 2008 310.24 29.28 311.24 28.69 312.24 28.12 313.24 27.84 314.24 27.77 315.24 27.70 316.24 27.44 317.24 27.37 318.24 27.16 319.24 27.09 320.24 27.03 321.24 26.78 322.24 26.75 323.24 26.74 324.24 26.73 325.24 26.54 326.24 26.56 327.24 26.40 328.24 26.44 329.24 26.30 330.24 26.36 331.24 26.24 332.24 26.12 333.24 25.87 334.24 25.63 335.24 25.38 336.24 25.14 337.24 24.69 338.24 24.59 339.24 24.53 340.24 24.47 341.24 24.42 342.24 24.37 343.24 24.53 344.24 24.49 345.24 24.37 346.24 24.13 347.24 23.89 348.24 23.66 349.24 23.42 350.24 23.14
08 Aug 2008 311.23 27.96 312.23 27.90 313.23 27.83 314.23 27.54 315.23 27.30 316.23 27.07 317.23 26.86 318.23 26.86 319.23 26.67 320.23 26.69 321.23 26.52 322.23 26.56 323.23 26.42 324.23 26.48 325.23 26.35 326.23 26.23 327.23 26.32 328.23 26.22 329.23 26.13 330.23 26.24 331.23 26.16 332.23 26.03 333.23 25.79 334.23 25.55 335.23 25.31 336.23 25.07 337.23 24.83 338.23 24.59 339.23 24.35 340.23 24.27 341.23 24.44 342.23 24.41 343.23 24.39 344.23 24.37 345.23 24.35 346.23 24.29 347.23 23.92 348.23 23.71 349.23 23.30 350.23 23.10 351.23 22.69
09 Aug 2008 312.22 27.12 313.22 26.73 314.22 26.36 315.22 26.19 316.22 26.24 317.22 26.09 318.22 25.95 319.22 25.82 320.22 25.90 321.22 25.79 322.22 25.68 323.22 25.59 324.22 25.70 325.22 25.61 326.22 25.53 327.22 25.46 328.22 25.39 329.22 25.33 330.22 25.47 331.22 25.42 332.22 25.37 333.22 25.30 334.22 25.06 335.22 24.82 336.22 24.59 337.22 24.35 338.22 24.11 339.22 23.87 340.22 23.73 341.22 23.71 342.22 23.70 343.22 23.68 344.22 23.67 345.22 23.67 346.22 23.66 347.22 23.26 348.22 23.06 349.22 22.66 350.22 22.46 351.22 22.26 352.22 21.86
10 Aug 2008 313.35 24.87 314.35 24.75 315.35 24.44 316.35 24.33 317.35 24.24 318.35 24.14 319.35 24.26 320.35 24.18 321.35 24.10 322.35 24.04 323.35 23.97 324.35 23.91 325.35 23.86 326.35 23.81 327.35 23.76 328.35 23.72 329.35 23.68 330.35 23.65 331.35 23.61 332.35 23.59 333.35 23.56 334.35 23.60 335.35 23.37 336.35 23.13 337.35 22.89 338.35 22.66 339.35 22.42 340.35 22.18 341.35 22.04 342.35 22.04 343.35 21.84 344.35 21.83 345.35 21.83 346.35 21.84 347.35 21.64 348.35 21.44 349.35 21.25 350.35 20.85 351.35 20.66 352.35 20.47 353.35 20.28
11 Aug 2008 314.34 23.21 315.34 23.14 316.34 23.07 317.34 22.80 318.34 22.74 319.34 22.68 320.34 22.63 321.34 22.58 322.34 22.54 323.34 22.50 324.34 22.46 325.34 22.43 326.34 22.39 327.34 22.37 328.34 22.34 329.34 22.32 330.34 22.30 331.34 22.28 332.34 22.26 333.34 22.25 334.34 22.24 335.34 22.11 336.34 21.87 337.34 21.63 338.34 21.40 339.34 21.16 340.34 20.92 341.34 20.68 342.34 20.45 343.34 20.41 344.34 20.41 345.34 20.41 346.34 20.42 347.34 20.43 348.34 20.23 349.34 20.04 350.34 19.65 351.34 19.46 352.34 19.27 353.34 19.08 354.34 18.70
12 Aug 2008 315.32 21.71 316.32 21.47 317.32 21.42 318.32 21.39 319.32 21.15 320.32 21.12 321.32 21.09 322.32 21.06 323.32 21.03 324.32 21.01 325.32 20.79 326.32 20.77 327.32 20.75 328.32 20.74 329.32 20.73 330.32 20.72 331.32 20.71 332.32 20.70 333.32 20.69 334.32 20.49 335.32 20.49 336.32 20.49 337.32 20.28 338.32 20.04 339.32 19.81 340.32 19.57 341.32 19.33 342.32 19.09 343.32 18.91 344.32 18.91 345.32 18.72 346.32 18.73 347.32 18.74 348.32 18.75 349.32 18.76 350.32 18.57 351.32 18.38 352.32 17.99 353.32 17.80 354.32 17.62 355.32 17.43
13 Aug 2008 316.29 20.21 317.29 19.98 318.29 19.76 319.29 19.74 320.29 19.52 321.29 19.50 322.29 19.48 323.29 19.27 324.29 19.25 325.29 19.24 326.29 19.23 327.29 19.23 328.29 19.02 329.29 19.02 330.29 19.01 331.29 19.01 332.29 19.01 333.29 18.81 334.29 18.81 335.29 18.81 336.29 18.81 337.29 18.76 338.29 18.52 339.29 18.28 340.29 18.03 341.29 17.79 342.29 17.55 343.29 17.30 344.29 17.06 345.29 17.07 346.29 17.08 347.29 17.09 348.29 17.10 349.29 16.91 350.29 16.92 351.29 16.93 352.29 16.68 353.29 16.42 354.29 16.17 355.29 15.92 356.29 15.67
14 Aug 2008 317.38 18.89 318.38 18.68 319.38 18.46 320.38 18.25 321.38 18.04 322.38 18.04 323.38 17.83 324.38 17.83 325.38 17.82 326.38 17.62 327.38 17.62 328.38 17.62 329.38 17.42 330.38 17.42 331.38 17.42 332.38 17.42 333.38 17.23 334.38 17.23 335.38 17.23 336.38 17.24 337.38 17.25 338.38 17.05 339.38 16.81 340.38 16.56 341.38 16.31 342.38 16.06 343.38 15.81 344.38 15.56 345.38 15.31 346.38 15.32 347.38 15.33 348.38 15.34 349.38 15.35 350.38 15.36 351.38 15.37 352.38 15.14 353.38 14.88 354.38 14.62 355.38 14.36 356.38 14.10
15 Aug 2008 318.35 17.00 319.35 16.95 320.35 16.91 321.35 16.67 322.35 16.63 323.35 16.52 324.35 16.32 325.35 16.29 326.35 16.12 327.35 16.12 328.35 15.93 329.35 15.93 330.35 15.86 331.35 15.74 332.35 15.74 333.35 15.72 334.35 15.56 335.35 15.56 336.35 15.57 337.35 15.38 338.35 15.38 339.35 15.22 340.35 14.96 341.35 14.71 342.35 14.45 343.35 14.20 344.35 13.94 345.35 13.69 346.35 13.65 347.35 13.46 348.35 13.47 349.35 13.48 350.35 13.49 351.35 13.50 352.35 13.46 353.35 13.20 354.35 12.94 355.35 12.67 356.35 12.40 357.35 12.34
16 Aug 2008 319.32 15.12 320.32 14.88 321.32 14.83 322.32 14.78 323.32 14.74 324.32 14.49 325.32 14.44 326.32 14.39 327.32 14.34 328.32 14.09 329.32 14.04 330.32 13.99 331.32 13.94 332.32 13.88 333.32 13.83 334.32 13.77 335.32 13.72 336.32 13.66 337.32 13.61 338.32 13.55 339.32 13.49 340.32 13.23 341.32 12.97 342.32 12.71 343.32 12.45 344.32 12.19 345.32 11.92 346.32 11.68 347.32 11.69 348.32 11.49 349.32 11.50 350.32 11.51 351.32 11.52 352.32 11.53 353.32 11.33 354.32 11.31 355.32 11.04 356.32 10.77 357.32 10.49 358.32 10.22
17 Aug 2008 320.41 13.17 321.41 13.01 322.41 12.96 323.41 12.70 324.41 12.65 325.41 12.60 326.41 12.34 327.41 12.29 328.41 12.23 329.41 12.17 330.41 12.12 331.41 12.06 332.41 11.80 333.41 11.74 334.41 11.68 335.41 11.62 336.41 11.56 337.41 11.49 338.41 11.43 339.41 11.36 340.41 11.30 341.41 11.23 342.41 10.96 343.41 10.90 344.41 10.63 345.41 10.36 346.41 10.09 347.41 09.81 348.41 09.75 349.41 09.76 350.41 09.56 351.41 09.57 352.41 09.57 353.41 09.58 354.41 09.39 355.41 66.75 356.41 66.75 357.41 66.75 358.41 66.75 359.41 66.75
18 Aug 2008 321.37 11.62 322.37 11.43 323.37 11.23 324.37 11.04 325.37 10.85 326.37 10.65 327.37 10.46 328.37 10.26 329.37 10.07 330.37 09.88 331.37 09.74 332.37 09.67 333.37 09.61 334.37 09.54 335.37 09.47 336.37 09.40 337.37 09.13 338.37 09.06 339.37 08.99 340.37 08.92 341.37 08.85 342.37 08.97 343.37 08.90 344.37 08.62 345.37 08.34 346.37 08.07 347.37 07.79 348.37 66.90 349.37 66.90 350.37 66.90 351.37 66.90 352.37 66.90 353.37 66.90 354.37 66.90 355.37 66.90 356.37 66.90 357.37 66.90 358.37 66.90 359.37 66.90 000.37 66.90
19 Aug 2008 322.33 10.13 323.33 09.93 324.33 09.74 325.33 09.55 326.33 09.35 327.33 09.16 328.33 08.96 329.33 08.77 330.33 08.57 331.33 08.38 332.33 08.18 333.33 07.99 334.33 07.79 335.33 07.60 336.33 07.40 337.33 07.21 338.33 07.01 339.33 06.84 340.33 67.11 341.33 67.11 342.33 67.11 343.33 67.11 344.33 67.11 345.33 67.11 346.33 67.11 347.33 67.11 348.33 67.11 349.33 67.11 350.33 67.11 351.33 67.11 352.33 67.11 353.33 67.11 354.33 67.11 355.33 67.11 356.33 67.11 357.33 67.11 358.33 67.11 359.33 67.11 000.33 67.11 001.33 67.11
20 Aug 2008 323.29 08.03 324.29 07.76 325.29 07.69 326.29 07.41 327.29 07.34 328.29 07.27 329.29 06.99 330.29 06.91 331.29 06.84 332.29 67.27 333.29 67.27 334.29 67.27 335.29 67.27 336.29 67.27 337.29 67.27 338.29 67.27 339.29 67.27 340.29 67.27 341.29 67.27 342.29 67.27 343.29 67.27 344.29 67.27 345.29 67.27 346.29 67.27 347.29 67.27 348.29 67.27 349.29 67.27 350.29 67.27 351.29 67.27 352.29 67.27 353.29 67.27 354.29 67.27 355.29 67.27 356.29 67.27 357.29 67.27 358.29 67.27 359.29 67.27 000.29 67.27 001.29 67.27 002.29 67.27
21 Aug 2008 324.34 67.30 325.34 67.30 326.34 67.30 327.34 67.30 328.34 67.30 329.34 67.30 330.34 67.30 331.34 67.30 332.34 67.30 333.34 67.30 334.34 67.30 335.34 67.30 336.34 67.30 337.34 67.30 338.34 67.30 339.34 67.30 340.34 67.30 341.34 67.30 342.34 67.30 343.34 67.30 344.34 67.30 345.34 67.30 346.34 67.30 347.34 67.30 348.34 67.30 349.34 67.30 350.34 67.30 351.34 67.30 352.34 67.30 353.34 67.30 354.34 67.30 355.34 67.30 356.34 67.30 357.34 67.30 358.34 67.30 359.34 67.30 000.34 67.30 001.34 67.30 002.34 67.30 003.34 67.30
22 Aug 2008 325.30 67.28 326.30 67.28 327.30 67.28 328.30 67.28 329.30 67.28 330.30 67.28 331.30 67.28 332.30 67.28 333.30 67.28 334.30 67.28 335.30 67.28 336.30 67.28 337.30 67.28 338.30 67.28 339.30 67.28 340.30 67.28 341.30 67.28 342.30 67.28 343.30 67.28 344.30 67.28 345.30 67.28 346.30 67.28 347.30 67.28 348.30 67.28 349.30 67.28 350.30 67.28 351.30 67.28 352.30 67.28 353.30 67.28 354.30 67.28 355.30 67.28 356.30 67.28 357.30 67.28 358.30 67.28 359.30 67.28 000.30 67.28 001.30 67.28 002.30 67.28 003.30 67.28 004.30 67.28
23 Aug 2008 326.25 57.23 327.25 57.23 328.25 57.23 329.25 57.23 330.25 57.23 331.25 57.23 332.25 57.23 333.25 57.23 334.25 57.23 335.25 57.23 336.25 57.23 337.25 57.23 338.25 57.23 339.25 57.23 340.25 57.23 341.25 57.23 342.25 57.23 343.25 57.23 344.25 57.23 345.25 57.23 346.25 57.23 347.25 57.23 348.25 57.23 349.25 57.23 350.25 57.23 351.25 57.23 352.25 57.23 353.25 57.23 354.25 57.23 355.25 57.23 356.25 57.23 357.25 57.23 358.25 57.23 359.25 57.23 000.25 57.23 001.25 57.23 002.25 57.23 003.25 57.23 004.25 57.23 005.25 57.23
24 Aug 2008 327.29 62.45 328.29 62.45 329.29 62.45 330.29 62.45 331.29 62.45 332.29 62.45 333.29 62.45 334.29 62.45 335.29 62.45 336.29 62.45 337.29 62.45 338.29 62.45 339.29 62.45 340.29 62.45 341.29 62.45 342.29 62.45 343.29 62.45 344.29 62.45 345.29 62.45 346.29 62.45 347.29 62.45 348.29 62.45 349.29 62.45 350.29 62.45 351.29 62.45 352.29 62.45 353.29 62.45 354.29 62.45 355.29 62.45 356.29 62.45 357.29 62.45 358.29 62.45 359.29 62.45 000.29 62.45 001.29 62.45 002.29 62.45 003.29 62.45 004.29 62.45 005.29 62.45
25 Aug 2008 328.24 62.36 329.24 62.36 330.24 62.36 331.24 62.36 332.24 62.36 333.24 62.36 334.24 62.36 335.24 62.36 336.24 62.36 337.24 62.36 338.24 62.36 339.24 62.36 340.24 62.36 341.24 62.36 342.24 62.36 343.24 62.36 344.24 62.36 345.24 62.36 346.24 62.36 347.24 62.36 348.24 62.36 349.24 62.36 350.24 62.36 351.24 62.36 352.24 62.36 353.24 62.36 354.24 62.36 355.24 62.36 356.24 62.36 357.24 62.36 358.24 62.36 359.24 62.36 000.24 62.36 001.24 62.36 002.24 62.36 003.24 62.36 004.24 62.36 005.24 62.36 006.24 62.36
26 Aug 2008 329.18 62.05 330.18 62.05 331.18 62.05 332.18 62.05 333.18 62.05 334.18 62.05 335.18 62.05 336.18 62.05 337.18 62.05 338.18 62.05 339.18 62.05 340.18 62.05 341.18 62.05 342.18 62.05 343.18 62.05 344.18 62.05 345.18 62.05 346.18 62.05 347.18 62.05 348.18 62.05 349.18 62.05 350.18 62.05 351.18 62.05 352.18 62.05 353.18 62.05 354.18 62.05 355.18 62.05 356.18 62.05 357.18 62.05 358.18 62.05 359.18 62.05 000.18 62.05 001.18 62.05 002.18 62.05 003.18 62.05 004.18 62.05 005.18 62.05 006.18 62.05 007.18 62.05
27 Aug 2008 330.20 61.92 331.20 61.92 332.20 61.92 333.20 61.92 334.20 61.92 335.20 61.92 336.20 61.92 337.20 61.92 338.20 61.92 339.20 61.92 340.20 61.92 341.20 61.92 342.20 61.92 343.20 61.92 344.20 61.92 345.20 61.92 346.20 61.92 347.20 61.92 348.20 61.92 349.20 61.92 350.20 61.92 351.20 61.92 352.20 61.92 353.20 61.92 354.20 61.92 355.20 61.92 356.20 61.92 357.20 61.92 358.20 61.92 359.20 61.92 000.20 61.92 001.20 61.92 002.20 61.92 003.20 61.92 004.20 61.92 005.20 61.92 006.20 61.92 007.20 61.92 008.20 61.92
28 Aug 2008 331.14 61.58 332.14 61.58 333.14 61.58 334.14 61.58 335.14 61.58 336.14 61.58 337.14 61.58 338.14 61.58 339.14 61.58 340.14 61.58 341.14 61.58 342.14 61.58 343.14 61.58 344.14 61.58 345.14 61.58 346.14 61.58 347.14 61.58 348.14 61.58 349.14 61.58 350.14 61.58 351.14 61.58 352.14 61.58 353.14 61.58 354.14 61.58 355.14 61.58 356.14 61.58 357.14 61.58 358.14 61.58 359.14 61.58 000.14 61.58 001.14 61.58 002.14 61.58 003.14 61.58 004.14 61.58 005.14 61.58 006.14 61.58 007.14 61.58 008.14 61.58 009.14 61.58
29 Aug 2008 332.07 61.23 333.07 61.23 334.07 61.23 335.07 61.23 336.07 61.23 337.07 61.23 338.07 61.23 339.07 61.23 340.07 61.23 341.07 61.23 342.07 61.23 343.07 61.23 344.07 61.23 345.07 61.23 346.07 61.23 347.07 61.23 348.07 61.23 349.07 61.23 350.07 61.23 351.07 61.23 352.07 61.23 353.07 61.23 354.07 61.23 355.07 61.23 356.07 61.23 357.07 61.23 358.07 61.23 359.07 61.23 000.07 61.23 001.07 61.23 002.07 61.23 003.07 61.23 004.07 61.23 005.07 61.23 006.07 61.23 007.07 61.23 008.07 61.23 009.07 61.23 010.07 61.23
30 Aug 2008 333.09 61.08 334.09 61.08 335.09 61.08 336.09 61.08 337.09 61.08 338.09 61.08 339.09 61.08 340.09 61.08 341.09 61.08 342.09 61.08 343.09 61.08 344.09 61.08 345.09 61.08 346.09 61.08 347.09 61.08 348.09 61.08 349.09 61.08 350.09 61.08 351.09 61.08 352.09 61.08 353.09 61.08 354.09 61.08 355.09 61.08 356.09 61.08 357.09 61.08 358.09 61.08 359.09 61.08 000.09 61.08 001.09 61.08 002.09 61.08 003.09 61.08 004.09 61.08 005.09 61.08 006.09 61.08 007.09 61.08 008.09 61.08 009.09 61.08 010.09 61.08 011.09 61.08
31 Aug 2008 334.02 60.73 335.02 60.73 336.02 60.73 337.02 60.73 338.02 60.73 339.02 60.73 340.02 60.73 341.02 60.73 342.02 60.73 343.02 60.73 344.02 60.73 345.02 60.73 346.02 60.73 347.02 60.73 348.02 60.73 349.02 60.73 350.02 60.73 351.02 60.73 352.02 60.73 353.02 60.73 354.02 60.73 355.02 60.73 356.02 60.73 357.02 60.73 358.02 60.73 359.02 60.73 000.02 60.73 001.02 60.73 002.02 60.73 003.02 60.73 004.02 60.73 005.02 60.73 006.02 60.73 007.02 60.73 008.02 60.73 009.02 60.73 010.02 60.73 011.02 60.73 012.02 60.73
01 Sep 2008 334.94 60.38 335.94 60.38 336.94 60.38 337.94 60.38 338.94 60.38 339.94 60.38 340.94 60.38 341.94 60.38 342.94 60.38 343.94 60.38 344.94 60.38 345.94 60.38 346.94 60.38 347.94 60.38 348.94 60.38 349.94 60.38 350.94 60.38 351.94 60.38 352.94 60.38 353.94 60.38 354.94 60.38 355.94 60.38 356.94 60.38 357.94 60.38 358.94 60.38 359.94 60.38 000.94 60.38 001.94 60.38 002.94 60.38 003.94 60.38 004.94 60.38 005.94 60.38 006.94 60.38 007.94 60.38 008.94 60.38 009.94 60.17 010.94 60.14 011.94 59.90 012.94 59.66
02 Sep 2008 335.94 60.23 336.94 60.23 337.94 60.23 338.94 60.23 339.94 60.23 340.94 60.23 341.94 60.23 342.94 60.23 343.94 60.23 344.94 60.23 345.94 60.23 346.94 60.23 347.94 60.23 348.94 60.23 349.94 60.23 350.94 60.05 351.94 60.02 352.94 59.78 353.94 59.75 354.94 59.71 355.94 59.48 356.94 59.44 357.94 59.41 358.94 59.37 359.94 59.14 000.94 59.10 001.94 59.07 002.94 59.03 003.94 58.80 004.94 58.76 005.94 58.72 006.94 58.69 007.94 58.65 008.94 58.61 009.94 58.58 010.94 58.54 011.94 58.30 012.94 58.06 013.94 57.82
03 Sep 2008 336.86 59.89 337.86 59.89 338.86 59.89 339.86 59.89 340.86 59.85 341.86 59.81 342.86 59.58 343.86 59.34 344.86 59.31 345.86 59.08 346.86 59.04 347.86 58.81 348.86 58.77 349.86 58.54 350.86 58.51 351.86 58.27 352.86 58.24 353.86 58.01 354.86 57.97 355.86 57.94 356.86 57.70 357.86 57.67 358.86 57.63 359.86 57.60 000.86 57.36 001.86 57.33 002.86 57.29 003.86 57.25 004.86 57.22 005.86 56.98 006.86 56.94 007.86 56.90 008.86 56.86 009.86 56.82 010.86 56.78 011.86 56.74 012.86 56.50 013.86 56.25 014.86 56.01
04 Sep 2008 337.78 59.03 338.78 58.79 339.78 58.56 340.78 58.33 341.78 58.10 342.78 58.07 343.78 57.83 344.78 57.60 345.78 57.57 346.78 57.34 347.78 57.30 348.78 57.07 349.78 57.04 350.78 56.80 351.78 56.77 352.78 56.54 353.78 56.50 354.78 56.47 355.78 56.23 356.78 56.20 357.78 56.16 358.78 55.93 359.78 55.89 000.78 55.85 001.78 55.81 002.78 55.57 003.78 55.54 004.78 55.50 005.78 55.45 006.78 55.41 007.78 55.37 008.78 55.33 009.78 55.28 010.78 55.24 011.78 54.99 012.78 54.95 013.78 54.70 014.78 54.45 015.78 54.20
05 Sep 2008 338.76 57.31 339.76 57.08 340.76 56.85 341.76 56.61 342.76 56.58 343.76 56.35 344.76 56.12 345.76 55.89 346.76 55.85 347.76 55.62 348.76 55.59 349.76 55.35 350.76 55.32 351.76 55.09 352.76 55.05 353.76 55.01 354.76 54.78 355.76 54.74 356.76 54.70 357.76 54.46 358.76 54.42 359.76 54.38 000.76 54.14 001.76 54.10 002.76 54.06 003.76 54.02 004.76 53.97 005.76 53.93 006.76 53.88 007.76 53.63 008.76 53.59 009.76 53.54 010.76 53.49 011.76 53.44 012.76 53.38 013.76 53.13 014.76 52.88 015.76 52.62 016.76 52.36
06 Sep 2008 339.68 55.64 340.68 55.41 341.68 55.18 342.68 54.95 343.68 54.91 344.68 54.68 345.68 54.45 346.68 54.41 347.68 54.18 348.68 53.94 349.68 53.91 350.68 53.67 351.68 53.63 352.68 53.59 353.68 53.36 354.68 53.32 355.68 53.08 356.68 53.03 357.68 52.99 358.68 52.95 359.68 52.70 000.68 52.66 001.68 52.61 002.68 52.56 003.68 52.52 004.68 52.47 005.68 52.22 006.68 52.16 007.68 52.11 008.68 52.06 009.68 52.00 010.68 51.95 011.68 51.89 012.68 51.83 013.68 51.77 014.68 51.51 015.68 51.24 016.68 50.98 017.68 50.71
07 Sep 2008 340.65 53.99 341.65 53.75 342.65 53.52 343.65 53.29 344.65 53.25 345.65 53.01 346.65 52.78 347.65 52.74 348.65 52.50 349.65 52.46 350.65 52.22 351.65 52.18 352.65 51.93 353.65 51.89 354.65 51.85 355.65 51.60 356.65 51.55 357.65 51.51 358.65 51.26 359.65 51.21 000.65 51.16 001.65 51.10 002.65 51.05 003.65 50.80 004.65 50.74 005.65 50.68 006.65 50.62 007.65 50.56 008.65 50.50 009.65 50.44 010.65 50.37 011.65 50.31 012.65 50.24 013.65 50.17 014.65 49.90 015.65 49.63 016.65 49.36 017.65 49.09 018.65 48.81
08 Sep 2008 341.56 52.35 342.56 52.12 343.56 51.88 344.56 51.64 345.56 51.60 346.56 51.35 347.56 51.31 348.56 51.07 349.56 50.82 350.56 50.78 351.56 50.53 352.56 50.48 353.56 50.43 354.56 50.18 355.56 50.13 356.56 50.08 357.56 49.82 358.56 49.77 359.56 49.71 000.56 49.65 001.56 49.59 002.56 49.33 003.56 49.27 004.56 49.20 005.56 49.14 006.56 49.07 007.56 49.00 008.56 48.93 009.56 48.86 010.56 48.79 011.56 48.72 012.56 48.64 013.56 48.56 014.56 48.28 015.56 48.20 016.56 47.92 017.56 47.64 018.56 47.36 019.56 47.07
09 Sep 2008 342.47 50.71 343.47 50.46 344.47 50.22 345.47 50.17 346.47 49.93 347.47 49.68 348.47 49.63 349.47 49.38 350.47 49.32 351.47 49.07 352.47 49.02 353.47 48.76 354.47 48.70 355.47 48.64 356.47 48.38 357.47 48.32 358.47 48.26 359.47 48.19 000.47 48.12 001.47 47.86 002.47 47.79 003.47 47.72 004.47 47.64 005.47 47.57 006.47 47.49 007.47 47.42 008.47 47.34 009.47 47.26 010.47 47.18 011.47 47.09 012.47 47.21 013.47 47.12 014.47 46.83 015.47 46.54 016.47 46.25 017.47 45.96 018.47 45.67 019.47 45.37 020.47 45.08
10 Sep 2008 343.63 48.98 344.63 48.72 345.63 48.47 346.63 48.42 347.63 48.16 348.63 48.10 349.63 47.84 350.63 47.78 351.63 47.52 352.63 47.46 353.63 47.19 354.63 47.13 355.63 47.06 356.63 46.79 357.63 46.72 358.63 46.65 359.63 46.57 000.63 46.49 001.63 46.42 002.63 46.14 003.63 46.06 004.63 45.98 005.63 45.89 006.63 45.81 007.63 45.72 008.63 45.83 009.63 45.74 010.63 45.65 011.63 45.56 012.63 45.46 013.63 45.37
11 Sep 2008 344.54 47.26 345.54 47.00 346.54 46.94 347.54 46.68 348.54 46.41 349.54 46.34 350.54 46.07 351.54 46.00 352.54 45.73 353.54 45.66 354.54 45.58 355.54 45.30 356.54 45.23 357.54 45.14 358.54 45.06 359.54 44.98 000.54 44.69 001.54 44.61 002.54 44.52 003.54 44.43 004.54 44.34 005.54 44.24 006.54 44.15 007.54 44.25 008.54 44.15 009.54 44.06 010.54 43.96 011.54 43.85 012.54 43.75 013.54 43.85 014.54 43.54
12 Sep 2008 345.45 45.50 346.45 45.23 347.45 45.16 348.45 44.88 349.45 44.80 350.45 44.52 351.45 44.44 352.45 44.16 353.45 44.08 354.45 43.79 355.45 43.71 356.45 43.62 357.45 43.53 358.45 43.44 359.45 43.14 000.45 43.05 001.45 42.95 002.45 42.86 003.45 42.76 004.45 42.66 005.45 42.55 006.45 42.45 007.45 42.55 008.45 42.44 009.45 42.33 010.45 42.22 011.45 42.11 012.45 42.00 013.45 42.09 014.45 41.78 015.45 41.47
13 Sep 2008 346.35 43.67 347.35 43.59 348.35 43.31 349.35 43.02 350.35 42.93 351.35 42.64 352.35 42.55 353.35 42.26 354.35 42.16 355.35 42.07 356.35 41.97 357.35 41.67 358.35 41.57 359.35 41.47 000.35 41.36 001.35 41.26 002.35 41.15 003.35 41.04 004.35 40.94 005.35 40.83 006.35 40.71 007.35 40.80 008.35 40.69 009.35 40.58 010.35 40.46 011.35 40.35 012.35 40.43 013.35 40.31 014.35 40.19 015.35 39.88 016.35 39.56
14 Sep 2008 347.26 41.78 348.26 41.69 349.26 41.39 350.26 41.29 351.26 40.99 352.26 40.89 353.26 40.59 354.26 40.49 355.26 40.38 356.26 40.08 357.26 39.97 358.26 39.86 359.26 39.75 000.26 39.64 001.26 39.53 002.26 39.41 003.26 39.30 004.26 39.18 005.26 39.07 006.26 38.95 007.26 38.83 008.26 38.91 009.26 38.80 010.26 38.68 011.26 38.56 012.26 38.44 013.26 38.52 014.26 38.40 015.26 38.08 016.26 37.76 017.26 37.44
15 Sep 2008 348.16 39.82 349.16 39.71 350.16 39.41 351.16 39.30 352.16 38.99 353.16 38.88 354.16 38.77 355.16 38.46 356.16 38.34 357.16 38.23 358.16 38.11 359.16 38.00 000.16 37.88 001.16 37.76 002.16 37.64 003.16 37.53 004.16 37.41 005.16 37.29 006.16 37.17 007.16 37.05 008.16 36.93 009.16 36.80 010.16 36.88 011.16 36.76 012.16 36.64 013.16 36.52 014.16 36.60 015.16 36.29 016.16 35.97 017.16 35.65 018.16 35.33
16 Sep 2008 349.06 38.00 350.06 37.68 351.06 37.57 352.06 37.25 353.06 37.14 354.06 36.82 355.06 36.70 356.06 36.58 357.06 36.46 358.06 36.14 359.06 36.02 000.06 35.90 001.06 35.78 002.06 35.66 003.06 35.54 004.06 35.42 005.06 35.30 006.06 35.38 007.06 21.21 008.06 20.62 009.06 20.24 010.06 19.86 011.06 19.48 012.06 19.11 013.06 18.74 014.06 18.37 015.06 34.51 016.06 34.20 017.06 33.89 018.06 33.58 019.06 33.27
17 Sep 2008 349.96 35.93 350.96 35.61 351.96 35.49 352.96 35.17 353.96 35.05 354.96 34.93 355.96 34.61 356.96 34.49 357.96 34.36 358.96 34.24 359.96 34.12 000.96 34.00 001.96 33.88 002.96 33.76 003.96 33.64 004.96 33.52 005.96 33.40 006.96 33.29 007.96 33.17 008.96 33.05 009.96 33.14 010.96 33.03 011.96 32.91 012.96 32.80 013.96 32.69 014.96 32.78 015.96 32.47 016.96 32.17 017.96 31.86 018.96 31.56 019.96 31.26
18 Sep 2008 350.86 33.84 351.86 33.71 352.86 33.39 353.86 33.27 354.86 32.95 355.86 32.83 356.86 32.71 357.86 32.59 358.86 32.47 359.86 32.15 000.86 32.03 001.86 31.92 002.86 31.80 003.86 31.69 004.86 31.57 005.86 31.46 006.86 31.35 007.86 31.44 008.86 31.33 009.86 31.22 010.86 31.11 011.86 31.01 012.86 30.90 013.86 30.80 014.86 30.73 015.86 30.43 016.86 30.12 017.86 30.00 018.86 29.71 019.86 29.42 020.86 29.13
19 Sep 2008 351.76 31.74 352.76 31.62 353.76 31.31 354.76 31.19 355.76 31.07 356.76 30.75 357.76 30.64 358.76 30.52 359.76 30.41 000.76 30.30 001.76 30.19 002.76 30.08 003.76 29.97 004.76 29.86 005.76 29.75 006.76 29.65 007.76 29.55 008.76 29.45 009.76 29.35 010.76 28.97 011.76 28.65 012.76 28.33 013.76 28.20 014.76 28.06 015.76 27.73 016.76 27.81 017.76 27.70 018.76 27.61 019.76 27.35 020.76 27.31 021.76 27.29
20 Sep 2008 352.66 30.08 353.66 29.77 354.66 29.65 355.66 29.34 356.66 29.23 357.66 29.12 358.66 29.01 359.66 28.71 000.66 28.60 001.66 28.50 002.66 28.40 003.66 28.30 004.66 28.20 005.66 28.10 006.66 27.82 007.66 27.10 008.66 26.77 009.66 26.45 010.66 26.34 011.66 26.23 012.66 26.14 013.66 25.87 014.66 25.83 015.66 25.82 016.66 25.65 017.66 25.71 018.66 25.62 019.66 25.57 020.66 25.36 021.66 25.38 022.66 25.25
21 Sep 2008 353.56 29.26 354.56 28.96 355.56 28.85 356.56 28.75 357.56 28.45 358.56 28.35 359.56 28.26 000.56 28.16 001.56 27.87 002.56 27.70 003.56 26.79 004.56 26.09 005.56 25.91 006.56 25.82 007.56 25.74 008.56 25.66 009.56 25.58 010.56 25.50 011.56 25.42 012.56 25.35 013.56 25.28 014.56 25.20 015.56 25.14 016.56 25.07 017.56 25.00 018.56 24.74 019.56 24.67 020.56 24.65 021.56 24.65 022.56 24.48 023.56 24.53
22 Sep 2008 354.45 28.71 355.45 28.42 356.45 28.33 357.45 28.24 358.45 27.85 359.45 26.97 000.45 26.17 001.45 26.09 002.45 25.81 003.45 25.73 004.45 25.65 005.45 25.57 006.45 25.50 007.45 25.42 008.45 25.35 009.45 25.28 010.45 25.01 011.45 24.95 012.45 24.88 013.45 24.82 014.45 24.76 015.45 24.70 016.45 24.64 017.45 24.58 018.45 24.53 019.45 24.48 020.45 24.15 021.45 24.06 022.45 23.97 023.45 24.10 024.45 24.04
23 Sep 2008 355.35 27.45 356.35 26.76 357.35 26.48 358.35 26.40 359.35 26.32 000.35 26.04 001.35 25.97 002.35 25.90 003.35 25.63 004.35 25.56 005.35 25.49 006.35 25.43 007.35 25.36 008.35 25.30 009.35 25.04 010.35 24.98 011.35 24.92 012.35 24.87 013.35 24.81 014.35 24.76 015.35 24.71 016.35 24.66 017.35 24.61 018.35 24.56 019.35 24.52 020.35 24.27 021.35 24.03 022.35 23.81 023.35 23.78 024.35 23.75 025.35 23.74
24 Sep 2008 356.24 26.69 357.24 26.47 358.24 26.28 359.24 26.11 000.24 26.18 001.24 26.08 002.24 26.00 003.24 25.96 004.24 25.72 005.24 25.66 006.24 25.60 007.24 25.55 008.24 25.50 009.24 25.24 010.24 25.19 011.24 25.14 012.24 25.10 013.24 25.05 014.24 25.00 015.24 24.76 016.24 24.72 017.24 24.68 018.24 24.64 019.24 24.60 020.24 24.56 021.24 24.52 022.24 24.28 023.24 24.05 024.24 23.82 025.24 23.82 026.24 23.82
25 Sep 2008 357.14 25.66 358.14 25.42 359.14 25.40 000.14 25.41 001.14 25.23 002.14 25.27 003.14 25.33 004.14 25.20 005.14 25.09 006.14 25.15 007.14 25.10 008.14 24.86 009.14 24.81 010.14 24.77 011.14 24.73 012.14 24.69 013.14 24.45 014.14 24.41 015.14 24.37 016.14 24.33 017.14 24.29 018.14 24.26 019.14 24.22 020.14 23.99 021.14 23.96 022.14 23.93 023.14 23.70 024.14 23.47 025.14 23.30 026.14 23.31 027.14 23.33
26 Sep 2008 358.03 23.73 359.03 23.81 000.03 23.69 001.03 23.59 002.03 23.70 003.03 23.62 004.03 23.55 005.03 23.48 006.03 23.43 007.03 23.58 008.03 23.36 009.03 23.32 010.03 23.28 011.03 23.25 012.03 23.21 013.03 22.97 014.03 22.94 015.03 22.91 016.03 22.87 017.03 22.84 018.03 22.61 019.03 22.58 020.03 22.55 021.03 22.52 022.03 22.49 023.03 22.46 024.03 22.23 025.03 22.00 026.03 21.78 027.03 21.77 028.03 21.59
27 Sep 2008 358.93 22.34 359.93 22.27 000.93 22.22 001.93 22.17 002.93 22.12 003.93 22.28 004.93 22.25 005.93 22.23 006.93 22.20 007.93 22.19 008.93 22.04 009.93 22.00 010.93 21.97 011.93 21.74 012.93 21.70 013.93 21.67 014.93 21.64 015.93 21.61 016.93 21.38 017.93 21.35 018.93 21.32 019.93 21.29 020.93 21.27 021.93 21.24 022.93 21.01 023.93 20.98 024.93 20.96 025.93 20.73 026.93 20.50 027.93 20.43 028.93 20.06
28 Sep 2008 359.82 20.79 000.82 20.76 001.82 20.73 002.82 20.71 003.82 20.69 004.82 20.68 005.82 20.67 006.82 20.67 007.82 20.66 008.82 20.46 009.82 20.46 010.82 20.46 011.82 20.23 012.82 20.20 013.82 20.17 014.82 20.14 015.82 19.91 016.82 19.88 017.82 19.85 018.82 19.82 019.82 19.80 020.82 19.77 021.82 19.54 022.82 19.51 023.82 19.48 024.82 19.46 025.82 19.43 026.82 19.20 027.82 18.97 028.82 18.85 029.82 18.51
29 Sep 2008 000.71 19.29 001.71 19.28 002.71 19.28 003.71 19.27 004.71 19.27 005.71 19.27 006.71 19.28 007.71 19.08 008.71 19.09 009.71 19.09 010.71 19.06 011.71 18.83 012.71 18.80 013.71 18.77 014.71 18.74 015.71 18.51 016.71 18.48 017.71 18.45 018.71 18.42 019.71 18.39 020.71 18.16 021.71 18.13 022.71 18.10 023.71 18.07 024.71 18.04 025.71 18.01 026.71 17.98 027.71 17.75 028.71 17.52 029.71 17.37 030.71 17.20
30 Sep 2008 001.61 18.21 002.61 18.01 003.61 18.02 004.61 18.02 005.61 18.03 006.61 18.04 007.61 17.85 008.61 17.87 009.61 17.80 010.61 17.77 011.61 17.74 012.61 17.51 013.61 17.48 014.61 17.45 015.61 17.22 016.61 17.19 017.61 17.16 018.61 17.12 019.61 17.09 020.61 16.86 021.61 16.83 022.61 16.79 023.61 16.76 024.61 16.73 025.61 16.69 026.61 16.66 027.61 16.62 028.61 16.39 029.61 16.17 030.61 16.00 031.61 16.03
01 Oct 2008 002.50 16.75 003.50 16.76 004.50 16.57 005.50 16.59 006.50 16.60 007.50 16.55 008.50 16.43 009.50 16.29 010.50 16.26 011.50 16.22 012.50 15.99 013.50 15.96 014.50 15.92 015.50 15.69 016.50 15.66 017.50 15.62 018.50 15.59 019.50 15.55 020.50 15.32 021.50 15.28 022.50 15.24 023.50 15.21 024.50 15.17 025.50 15.13 026.50 15.09 027.50 15.05 028.50 15.01 029.50 14.77 030.50 14.56 031.50 14.39 032.50 14.42
02 Oct 2008 003.39 15.58 004.39 15.40 005.39 15.36 006.39 15.23 007.39 15.09 008.39 15.06 009.39 15.02 010.39 14.79 011.39 14.75 012.39 14.52 013.39 14.48 014.39 14.44 015.39 14.41 016.39 14.17 017.39 14.13 018.39 14.09 019.39 14.05 020.39 13.81 021.39 13.77 022.39 13.73 023.39 13.68 024.39 13.64 025.39 13.59 026.39 13.55 027.39 13.50 028.39 13.46 029.39 13.41 030.39 13.16 031.39 13.00 032.39 13.03 033.39 12.85
03 Oct 2008 004.29 14.12 005.29 14.08 006.29 13.85 007.29 13.81 008.29 13.57 009.29 13.53 010.29 13.29 011.29 13.25 012.29 13.21 013.29 12.97 014.29 12.93 015.29 12.89 016.29 12.64 017.29 12.60 018.29 12.55 019.29 12.51 020.29 12.46 021.29 12.22 022.29 12.17 023.29 12.12 024.29 12.07 025.29 12.02 026.29 11.97 027.29 11.91 028.29 11.86 029.29 11.80 030.29 11.75 031.29 11.49 032.29 11.41 033.29 11.43 034.29 11.46
04 Oct 2008 005.18 12.58 006.18 12.54 007.18 12.29 008.18 12.25 009.18 12.01 010.18 11.96 011.18 11.72 012.18 11.67 013.18 11.42 014.18 11.38 015.18 11.33 016.18 11.28 017.18 11.03 018.18 10.98 019.18 10.93 020.18 10.87 021.18 10.82 022.18 10.56 023.18 10.51 024.18 10.45 025.18 10.39 026.18 10.33 027.18 10.28 028.18 10.21 029.18 10.15 030.18 10.09 031.18 10.02 032.18 09.98 033.18 09.79 034.18 09.81 035.18 09.83
05 Oct 2008 016.08 09.62 017.08 09.37 018.08 09.31 019.08 09.25 020.08 09.19 021.08 09.13 022.08 09.07 023.08 08.80 024.08 08.74 025.08 08.67 026.08 08.61
06 Oct 2008 016.97 07.92 017.97 07.74 018.97 07.75 019.97 07.57 020.97 07.58 021.97 07.39 022.97 07.41 023.97 07.22 024.97 07.24 025.97 07.05 026.97 07.06
07 Oct 2008 017.87 06.83 018.87 06.65 019.87 06.46 020.87 06.27 021.87 06.08 022.87 06.09 023.87 05.90 024.87 05.71 025.87 05.72 026.87 05.53 027.87 05.54
08 Oct 2008 018.76 05.68 019.76 05.43 020.76 65.71 021.76 65.71 022.76 65.71 023.76 65.71 024.76 65.71 025.76 65.71 026.76 65.71 027.76 65.71 028.76 65.71
09 Oct 2008 019.66 66.07 020.66 66.07 021.66 66.07 022.66 66.07 023.66 66.07 024.66 66.07 025.66 66.07 026.66 66.07 027.66 66.07 028.66 66.07 029.66 66.07
10 Oct 2008 020.56 66.33 021.56 66.33 022.56 66.33 023.56 66.33 024.56 66.33 025.56 66.33 026.56 66.33 027.56 66.33 028.56 66.33 029.56 66.33 030.56 66.33
11 Oct 2008 021.46 56.53 022.46 56.53 023.46 56.53 024.46 56.53 025.46 56.53 026.46 56.53 027.46 56.53 028.46 56.53 029.46 56.53 030.46 56.53 031.46 56.53
12 Oct 2008 022.36 57.19 023.36 57.19 024.36 57.19 025.36 57.19 026.36 57.19 027.36 57.19 028.36 57.19 029.36 57.19 030.36 57.19 031.36 57.19 032.36 57.19
13 Oct 2008 023.26 62.70 024.26 62.70 025.26 62.70 026.26 62.70 027.26 62.70 028.26 62.70 029.26 62.70 030.26 62.70 031.26 62.70 032.26 62.70 033.26 62.70
14 Oct 2008 024.17 62.75 025.17 62.75 026.17 62.75 027.17 62.75 028.17 62.75 029.17 62.75 030.17 62.75 031.17 62.75 032.17 62.75 033.17 62.75 034.17 62.75
15 Oct 2008 025.07 62.77 026.07 62.77 027.07 62.77 028.07 62.77 029.07 62.77 030.07 62.77 031.07 62.77 032.07 62.77 033.07 62.77 034.07 62.77 035.07 62.77
16 Oct 2008 025.98 62.77 026.98 62.77 027.98 62.77 028.98 62.77 029.98 62.77 030.98 62.77 031.98 62.77 032.98 62.77 033.98 62.77 034.98 62.77 035.98 62.77
17 Oct 2008 026.88 62.73 027.88 62.73 028.88 62.73 029.88 62.73 030.88 62.73 031.88 62.73 032.88 62.73 033.88 62.73 034.88 62.73 035.88 62.73 036.88 62.73
18 Oct 2008 027.79 62.47 028.79 62.47 029.79 62.47 030.79 62.47 031.79 62.47 032.79 62.47 033.79 62.47 034.79 62.47 035.79 62.47 036.79 62.47 037.79 62.47
19 Oct 2008 028.70 62.38 029.70 62.38 030.70 62.38 031.70 62.38 032.70 62.38 033.70 62.38 034.70 62.38 035.70 62.38 036.70 62.38 037.70 62.38 038.70 62.38
20 Oct 2008 029.62 62.07 030.62 62.07 031.62 62.07 032.62 62.07 033.62 62.07 034.62 62.07 035.62 62.07 036.62 62.07 037.62 62.07 038.62 62.07 039.62 62.07
21 Oct 2008 030.53 61.94 031.53 61.92 032.53 61.68 033.53 61.64 034.53 61.59 035.53 61.55 036.53 61.51 037.53 61.47 038.53 61.23 039.53 61.19 040.53 61.14
22 Oct 2008 031.45 59.93 032.45 59.89 033.45 59.85 034.45 59.61 035.45 59.57 036.45 59.53 037.45 59.49 038.45 59.45 039.45 59.41 040.45 59.37 041.45 59.12
23 Oct 2008 032.37 57.95 033.37 57.91 034.37 57.87 035.37 57.83 036.37 57.59 037.37 57.54 038.37 57.50 039.37 57.46 040.37 57.42 041.37 57.37 042.37 57.33
24 Oct 2008 033.29 56.00 034.29 55.96 035.29 55.91 036.29 55.87 037.29 55.83 038.29 55.58 039.29 55.54 040.29 55.49 041.29 55.44 042.29 55.40 043.29 55.35
25 Oct 2008 034.21 54.07 035.21 54.02 036.21 53.98 037.21 53.93 038.21 53.88 039.21 53.83 040.21 53.58 041.21 53.53 042.21 53.48 043.21 53.43 044.21 53.37
26 Oct 2008 035.14 52.15 036.14 52.09 037.14 52.04 038.14 51.99 039.14 51.93 040.14 51.88 041.14 51.82 042.14 51.77 043.14 51.71 044.14 51.65 045.14 51.59
27 Oct 2008 036.07 50.42 037.07 50.16 038.07 50.10 039.07 50.04 040.07 49.98 041.07 49.91 042.07 49.85 043.07 49.78 044.07 49.72 045.07 49.65 046.07 49.58
28 Oct 2008 037.00 48.47 038.00 48.20 039.00 48.13 040.00 48.06 041.00 47.99 042.00 47.92 043.00 47.85 044.00 47.78 045.00 47.70 046.00 47.62 047.00 47.55
29 Oct 2008 037.93 46.29 038.93 46.21 039.93 46.13 040.93 46.06 041.93 45.98 042.93 45.90 043.93 45.81 044.93 45.73 045.93 45.65 046.93 45.56 047.93 45.47
30 Oct 2008 038.87 44.27 039.87 44.18 040.87 44.10 041.87 44.01 042.87 43.92 043.87 43.83 044.87 43.74 045.87 43.64 046.87 43.55 047.87 43.45 048.87 43.36
31 Oct 2008 039.80 42.20 040.80 42.11 041.80 42.01 042.80 41.91 043.80 41.82 044.80 41.72 045.80 41.62 046.80 41.52 047.80 41.41 048.80 41.31 049.80 41.21
01 Nov 2008 040.75 39.89 041.75 39.79 042.75 39.69 043.75 39.58 044.75 39.48 045.75 39.37 046.75 39.26 047.75 39.15 048.75 39.04 049.75 38.94 050.75 38.83
02 Nov 2008 041.69 37.75 042.69 37.64 043.69 37.53 044.69 37.42 045.69 37.10 046.69 36.99 047.69 36.88 048.69 36.77 049.69 36.86 050.69 36.74 051.69 36.63
03 Nov 2008 042.64 35.38 043.64 35.26 044.64 35.15 045.64 35.04 046.64 34.92 047.64 34.81 048.64 34.70 049.64 34.58 050.64 34.47 051.64 34.36 052.64 34.25
04 Nov 2008 043.59 33.00 044.59 32.89 045.59 32.78 046.59 32.66 047.59 32.55 048.59 32.44 049.59 32.33 050.59 32.22 051.59 31.91 052.59 31.80 053.59 31.69
05 Nov 2008 044.54 30.85 045.54 30.54 046.54 30.43 047.54 30.32 048.54 30.21 049.54 30.11 050.54 29.80 051.54 29.70 052.54 29.60 053.54 29.49 054.54 29.40
06 Nov 2008 045.50 28.54 046.50 28.44 047.50 28.13 048.50 28.03 049.50 27.93 050.50 27.84 051.50 27.54 052.50 27.45 053.50 27.35 054.50 27.26 055.50 27.17
07 Nov 2008 046.46 26.30 047.46 26.20 048.46 25.91 049.46 25.82 050.46 25.44 051.46 25.18 052.46 24.72 053.46 24.48 054.46 24.26 055.46 24.06 056.46 23.89
08 Nov 2008 047.42 23.51 048.42 23.26 049.42 23.04 050.42 22.84 051.42 22.62 052.42 22.54 053.42 22.27 054.42 22.21 055.42 22.12 056.42 21.86 057.42 21.88
09 Nov 2008 048.39 23.06 049.39 22.99 050.39 22.72 051.39 22.66 052.39 22.39 053.39 22.33 054.39 22.07 055.39 22.00 056.39 21.95 057.39 21.69 058.39 21.63
10 Nov 2008 049.36 23.28 050.36 23.02 051.36 22.97 052.36 22.71 053.36 22.66 054.36 22.40 055.36 22.35 056.36 22.10 057.36 22.05 058.36 22.01 059.36 21.76
11 Nov 2008 050.33 23.39 051.33 23.32 052.33 23.26 053.33 23.21 054.33 23.00 055.33 22.96 056.33 22.72 057.33 22.68 058.33 22.44 059.33 22.40 060.33 22.16
12 Nov 2008 051.31 21.97 052.31 21.96 053.31 21.96 054.31 21.85 055.31 21.77 056.31 21.58 057.31 21.54 058.31 21.31 059.31 21.28 060.31 21.05 061.31 21.02
13 Nov 2008 052.29 20.31 053.29 20.33 054.29 20.34 055.29 20.18 056.29 20.08 057.29 20.05 058.29 19.83 059.29 19.80 060.29 19.57 061.29 19.55 062.29 19.32
14 Nov 2008 053.28 18.83 054.28 18.66 055.28 18.70 056.28 18.74 057.28 18.58 058.28 18.57 059.28 18.35 060.28 18.12 061.28 18.10 062.28 18.08 063.28 17.85
15 Nov 2008 054.27 17.23 055.27 17.27 056.27 17.32 057.27 17.14 058.27 17.12 059.27 16.90 060.27 16.88 061.27 16.66 062.27 16.63 063.27 16.41 064.27 16.39
16 Nov 2008 055.26 15.92 056.26 15.96 057.26 15.81 058.26 15.71 059.26 15.69 060.26 15.47 061.26 15.45 062.26 15.22 063.26 15.20 064.26 14.98 065.26 14.96
17 Nov 2008 056.25 14.61 057.25 14.65 058.25 14.48 059.25 14.26 060.25 14.23 061.25 14.01 062.25 13.99 063.25 13.76 064.25 13.74 065.25 13.51 066.25 13.48
18 Nov 2008 057.25 13.37 058.25 13.35 059.25 13.12 060.25 12.89 061.25 12.86 062.25 12.64 063.25 12.61 064.25 12.38 065.25 12.35 066.25 12.12 067.25 12.09
19 Nov 2008 058.26 11.96 059.26 11.93 060.26 11.70 061.26 11.47 062.26 11.43 063.26 11.20 064.26 11.17 065.26 10.93 066.26 10.89 067.26 10.86 068.26 10.62
20 Nov 2008 059.26 10.41 060.26 10.38 061.26 10.14 062.26 10.10 063.26 09.86 064.26 09.82 065.26 09.58 066.26 09.54 067.26 09.29 068.26 09.25 069.26 09.20
21 Nov 2008 060.28 09.00 061.28 08.96 062.28 08.71 063.28 08.66 064.28 08.42 065.28 08.37 066.28 08.32 067.28 08.07 068.28 08.01 069.28 07.96 070.28 07.71
22 Nov 2008 061.29 07.47 062.29 07.22 063.29 07.16 064.29 06.93 065.29 06.85 066.29 06.79 067.29 06.62 068.29 06.47 069.29 06.48 070.29 06.31 071.29 06.34
23 Nov 2008 062.31 06.04 063.31 05.87 064.31 05.89 065.31 05.72 066.31 05.55 067.31 05.38 068.31 05.41 069.31 05.23 070.31 05.26 071.31 05.08 072.31 05.11
24 Nov 2008 063.33 05.15 064.33 04.97 065.33 04.80 066.33 04.62 067.33 04.44 068.33 04.46 069.33 04.29 070.33 04.11 071.33 04.13 072.33 03.95 073.33 03.77
25 Nov 2008 064.36 03.95 065.36 03.79 066.36 03.58 067.36 03.43 068.36 03.25 069.36 03.07 070.36 02.89 071.36 02.90 072.36 63.08 073.36 63.08 074.36 63.08
26 Nov 2008 066.39 63.41 067.39 63.41 068.39 63.41 069.39 63.41 070.39 63.41 071.39 63.41 072.39 63.41 073.39 63.41 074.39 63.41 075.39 63.41
27 Nov 2008 066.42 63.73 067.42 63.73 068.42 63.73 069.42 63.73 070.42 63.73 071.42 63.73 072.42 63.73 073.42 63.73 074.42 63.73 075.42 63.73 076.42 63.73
28 Nov 2008 067.46 55.50 068.46 55.50 069.46 55.50 070.46 55.50 071.46 55.50 072.46 55.50 073.46 55.50 074.46 55.50 075.46 55.50 076.46 55.50 077.46 55.50
29 Nov 2008 068.50 55.65 069.50 55.65 070.50 55.65 071.50 55.65 072.50 55.65 073.50 55.65 074.50 55.65 075.50 55.65 076.50 55.65 077.50 55.65 078.50 55.65
30 Nov 2008 069.55 56.80 070.55 56.80 071.55 56.80 072.55 56.80 073.55 56.80 074.55 56.80 075.55 56.80 076.55 56.80 077.55 56.80 078.55 56.80 079.55 56.80
01 Dec 2008 070.60 56.87 071.60 56.87 072.60 56.87 073.60 56.87 074.60 56.87 075.60 56.87 076.60 56.87 077.60 56.87 078.60 56.87 079.60 56.87 080.60 56.87
02 Dec 2008 071.65 61.51 072.65 61.51 073.65 61.51 074.65 61.51 075.65 61.51 076.65 61.51 077.65 61.51 078.65 61.51 079.65 61.51 080.65 61.51 081.65 61.51
03 Dec 2008 072.71 61.65 073.71 61.65 074.71 61.65 075.71 61.65 076.71 61.65 077.71 61.65 078.71 61.65 079.71 61.65 080.71 61.65 081.71 61.65 082.71 61.65
04 Dec 2008 073.77 61.99 074.77 61.99 075.77 61.99 076.77 61.99 077.77 61.99 078.77 61.99 079.77 61.99 080.77 61.99 081.77 61.99 082.77 61.99 083.77 61.99
05 Dec 2008 074.83 62.31 075.83 62.31 076.83 62.31 077.83 62.31 078.83 62.31 079.83 62.31 080.83 62.31 081.83 62.31 082.83 62.31 083.83 62.31 084.83 62.31
06 Dec 2008 075.90 62.41 076.90 62.41 077.90 62.41 078.90 62.41 079.90 62.41 080.90 62.41 081.90 62.41 082.90 62.41 083.90 62.41 084.90 62.41 085.90 62.41
07 Dec 2008 076.97 62.69 077.97 62.69 078.97 62.69 079.97 62.69 080.97 62.69 081.97 62.69 082.97 62.69 083.97 62.69 084.97 62.69 085.97 62.69 086.97 62.69
08 Dec 2008 078.05 62.74 079.05 62.74 080.05 62.74 081.05 62.74 082.05 62.74 083.05 62.74 084.05 62.74 085.05 62.74 086.05 62.74 087.05 62.74 088.05 62.74
09 Dec 2008 079.12 62.77 080.12 62.66 081.12 62.62 082.12 62.57 083.12 62.53 084.12 62.48 085.12 62.44 086.12 62.40 087.12 62.35 088.12 62.11 089.12 61.86
10 Dec 2008 080.21 60.74 081.21 60.69 082.21 60.65 083.21 60.41 084.21 60.36 085.21 60.32 086.21 60.27 087.21 60.23 088.21 60.18 089.21 59.94 090.21 59.69
11 Dec 2008 081.29 58.57 082.29 58.52 083.29 58.48 084.29 58.43 085.29 58.18 086.29 58.14 087.29 58.09 088.29 58.04 089.29 58.00 090.29 57.75 091.29 57.50
12 Dec 2008 082.38 56.38 083.38 56.33 084.38 56.29 085.38 56.04 086.38 55.99 087.38 55.94 088.38 55.89 089.38 55.84 090.38 55.78 091.38 55.53 092.38 55.28
13 Dec 2008 083.47 54.18 084.47 53.93 085.47 53.88 086.47 53.82 087.47 53.77 088.47 53.71 089.47 53.66 090.47 53.60 091.47 53.54 092.47 53.28 093.47 53.03
14 Dec 2008 084.56 51.76 085.56 51.70 086.56 51.64 087.56 51.58 088.56 51.52 089.56 51.46 090.56 51.39 091.56 51.33 092.56 51.27 093.56 51.00 094.56 50.74
15 Dec 2008 085.66 49.51 086.66 49.24 087.66 49.18 088.66 49.11 089.66 49.04 090.66 48.97 091.66 48.90 092.66 48.83 093.66 48.76 094.66 48.68 095.66 48.61
16 Dec 2008 086.76 47.03 087.76 46.95 088.76 46.88 089.76 46.80 090.76 46.53 091.76 46.45 092.76 46.37 093.76 46.29 094.76 46.41 095.76 46.33 096.76 46.25
17 Dec 2008 087.86 44.51 088.86 44.43 089.86 44.15 090.86 44.06 091.86 43.98 092.86 43.90 093.86 43.81 094.86 43.72 095.86 43.64 096.86 43.55 097.86 43.66
18 Dec 2008 088.96 41.77 089.96 41.68 090.96 41.59 091.96 41.50 092.96 41.41 093.96 41.31 094.96 41.22 095.96 41.13 096.96 41.03 097.96 40.94 098.96 40.85
19 Dec 2008 090.07 39.20 091.07 39.10 092.07 39.00 093.07 38.71 094.07 38.61 095.07 38.51 096.07 38.42 097.07 38.32 098.07 38.22 099.07 38.12 100.07 38.02
20 Dec 2008 091.17 36.41 092.17 36.31 093.17 36.21 094.17 36.11 095.17 36.01 096.17 35.71 097.17 35.61 098.17 35.51 099.17 35.41 100.17 35.31 101.17 35.21
21 Dec 2008 092.28 33.83 093.28 33.73 094.28 33.43 095.28 33.33 096.28 33.23 097.28 33.13 098.28 32.83 099.28 32.73 100.28 32.63 101.28 32.53 102.28 32.43
22 Dec 2008 093.40 31.14 094.40 30.84 095.40 30.74 096.40 30.44 097.40 30.34 098.40 30.25 099.40 29.95 100.40 29.86 101.40 29.76 102.40 29.67 103.40 29.38
23 Dec 2008 094.51 28.43 095.51 28.34 096.51 28.04 097.51 27.95 098.51 27.66 099.51 27.57 100.51 27.48 101.51 27.19 102.51 27.10 103.51 27.01 104.51 26.73
24 Dec 2008 095.62 26.19 096.62 25.90 097.62 25.62 098.62 25.53 099.62 25.25 100.62 25.17 101.62 24.88 102.62 24.81 103.62 24.53 104.62 24.45 105.62 24.36
25 Dec 2008 096.74 23.84 097.74 23.56 098.74 22.98 099.74 22.56 100.74 22.36 101.74 21.97 102.74 21.79 103.74 21.44 104.74 21.30 105.74 21.18 106.74 20.87
26 Dec 2008 097.86 21.18 098.86 21.11 099.86 20.85 100.86 20.58 101.86 20.52 102.86 20.25 103.86 19.99 104.86 19.93 105.86 19.68 106.86 19.62 107.86 19.36
27 Dec 2008 098.98 21.82 099.98 21.57 100.98 21.51 101.98 21.26 102.98 21.00 103.98 20.95 104.98 20.70 105.98 20.45 106.98 20.40 107.98 20.15 108.98 19.91
28 Dec 2008 100.10 22.13 101.10 22.03 102.10 21.94 103.10 21.86 104.10 21.78 105.10 21.54 106.10 21.30 107.10 21.26 108.10 21.02 109.10 20.98 110.10 20.74