;;File created using SAA zone 5 
02 Jul 2007 229.61 54.04 230.61 54.04 231.61 54.04 232.61 54.04 233.61 54.04 234.61 54.04 235.61 54.04 236.61 54.04 237.61 54.04 238.61 54.04 239.61 54.04 240.61 54.04 241.61 54.04 242.61 54.04 243.61 54.04 244.61 54.04 245.61 54.04 246.61 54.04 247.61 54.04 248.61 54.04 249.61 54.04 250.61 54.04 251.61 54.04 252.61 54.04 253.61 54.04 254.61 54.04 255.61 54.04 256.61 54.04 257.61 54.04 258.61 54.04 259.61 54.04 260.61 54.04 261.61 54.04 262.61 54.04 263.61 54.04 264.61 54.04 265.61 54.04 266.61 54.04 267.61 54.04 268.61 54.04
03 Jul 2007 229.43 54.06 230.43 54.06 231.43 54.06 232.43 54.06 233.43 54.06 234.43 54.06 235.43 54.06 236.43 54.06 237.43 54.06 238.43 54.06 239.43 54.06 240.43 54.06 241.43 54.06 242.43 54.06 243.43 54.06 244.43 54.06 245.43 54.06 246.43 54.06 247.43 54.06 248.43 54.06 249.43 54.06 250.43 54.06 251.43 54.06 252.43 54.06 253.43 54.06 254.43 54.06 255.43 54.06 256.43 54.06 257.43 54.06 258.43 54.06 259.43 54.06 260.43 54.06 261.43 54.06 262.43 54.06 263.43 54.06 264.43 54.06 265.43 54.06 266.43 54.06 267.43 54.06 268.43 54.06 269.43 54.06
04 Jul 2007 229.20 54.07 230.20 54.07 231.20 54.07 232.20 54.07 233.20 54.07 234.20 54.07 235.20 54.07 236.20 54.07 237.20 54.07 238.20 54.07 239.20 54.07 240.20 54.07 241.20 54.07 242.20 54.07 243.20 54.07 244.20 54.07 245.20 54.07 246.20 54.07 247.20 54.07 248.20 54.07 249.20 54.07 250.20 54.07 251.20 54.07 252.20 54.07 253.20 54.07 254.20 54.07 255.20 54.07 256.20 54.07 257.20 54.07 258.20 54.07 259.20 54.07 260.20 54.07 261.20 54.07 262.20 54.07 263.20 54.07 264.20 54.07 265.20 54.07 266.20 54.07 267.20 54.07 268.20 54.07 269.20 54.07
05 Jul 2007 228.97 54.07 229.97 54.07 230.97 54.07 231.97 54.07 232.97 54.07 233.97 54.07 234.97 54.07 235.97 54.07 236.97 54.07 237.97 54.07 238.97 54.07 239.97 54.07 240.97 54.07 241.97 54.07 242.97 54.07 243.97 54.07 244.97 54.07 245.97 54.07 246.97 54.07 247.97 54.07 248.97 54.07 249.97 54.07 250.97 54.07 251.97 54.07 252.97 54.07 253.97 54.07 254.97 54.07 255.97 54.07 256.97 54.07 257.97 54.07 258.97 54.07 259.97 54.07 260.97 54.07 261.97 54.07 262.97 54.07 263.97 54.07 264.97 54.07 265.97 54.07 266.97 54.07 267.97 54.07 268.97 54.07
06 Jul 2007 228.72 54.05 229.72 54.05 230.72 54.05 231.72 54.05 232.72 54.05 233.72 54.05 234.72 54.05 235.72 54.05 236.72 54.05 237.72 54.05 238.72 54.05 239.72 54.05 240.72 54.05 241.72 54.05 242.72 54.05 243.72 54.05 244.72 54.05 245.72 54.05 246.72 54.05 247.72 54.05 248.72 54.05 249.72 54.05 250.72 54.05 251.72 54.05 252.72 54.05 253.72 54.05 254.72 54.05 255.72 54.05 256.72 54.05 257.72 54.05 258.72 54.05 259.72 54.05 260.72 54.05 261.72 54.05 262.72 54.05 263.72 54.05 264.72 54.05 265.72 54.05 266.72 54.05 267.72 54.05 268.72 54.05 269.72 54.05 270.72 54.05
07 Jul 2007 228.45 54.01 229.45 54.01 230.45 54.01 231.45 54.01 232.45 54.01 233.45 54.01 234.45 54.01 235.45 54.01 236.45 54.01 237.45 54.01 238.45 54.01 239.45 54.01 240.45 54.01 241.45 54.01 242.45 54.01 243.45 54.01 244.45 54.01 245.45 54.01 246.45 54.01 247.45 54.01 248.45 54.01 249.45 54.01 250.45 54.01 251.45 54.01 252.45 54.01 253.45 54.01 254.45 54.01 255.45 54.01 256.45 54.01 257.45 54.01 258.45 54.01 259.45 54.01 260.45 54.01 261.45 54.01 262.45 54.01 263.45 54.01 264.45 54.01 265.45 54.01 266.45 54.01 267.45 54.01 268.45 54.01 269.45 54.01 270.45 54.01
08 Jul 2007 228.17 53.97 229.17 53.97 230.17 53.97 231.17 53.97 232.17 53.97 233.17 53.97 234.17 53.97 235.17 53.97 236.17 53.97 237.17 53.97 238.17 53.97 239.17 53.97 240.17 53.97 241.17 53.97 242.17 53.97 243.17 53.97 244.17 53.97 245.17 53.97 246.17 53.97 247.17 53.97 248.17 53.97 249.17 53.97 250.17 53.97 251.17 53.97 252.17 53.97 253.17 53.97 254.17 53.97 255.17 53.97 256.17 53.97 257.17 53.97 258.17 53.97 259.17 53.97 260.17 53.97 261.17 53.97 262.17 53.97 263.17 53.97 264.17 53.97 265.17 53.97 266.17 53.97 267.17 53.97 268.17 53.97 269.17 53.97 270.17 53.97
09 Jul 2007 227.86 53.92 228.86 53.92 229.86 53.92 230.86 53.92 231.86 53.92 232.86 53.92 233.86 53.92 234.86 53.92 235.86 53.92 236.86 53.92 237.86 53.92 238.86 53.92 239.86 53.92 240.86 53.92 241.86 53.92 242.86 53.92 243.86 53.92 244.86 53.92 245.86 53.92 246.86 53.92 247.86 53.92 248.86 53.92 249.86 53.92 250.86 53.92 251.86 53.92 252.86 53.92 253.86 53.92 254.86 53.92 255.86 53.92 256.86 53.92 257.86 53.92 258.86 53.92 259.86 53.92 260.86 53.92 261.86 53.92 262.86 53.92 263.86 53.92 264.86 53.92 265.86 53.92 266.86 53.92 267.86 53.92 268.86 53.92
10 Jul 2007 227.53 53.67 228.53 53.67 229.53 53.67 230.53 53.67 231.53 53.67 232.53 53.67 233.53 53.67 234.53 53.67 235.53 53.67 236.53 53.67 237.53 53.67 238.53 53.67 239.53 53.67 240.53 53.67 241.53 53.67 242.53 53.67 243.53 53.67 244.53 53.67 245.53 53.67 246.53 53.67 247.53 53.67 248.53 53.67 249.53 53.67 250.53 53.67 251.53 53.67 252.53 53.67 253.53 53.67 254.53 53.67 255.53 53.67 256.53 53.67 257.53 53.67 258.53 53.67 259.53 53.67 260.53 53.67 261.53 53.67 262.53 53.67 263.53 53.67 264.53 53.67 265.53 53.67 266.53 53.67 267.53 53.67 268.53 53.67 269.53 53.67
11 Jul 2007 227.17 53.61 228.17 53.61 229.17 53.61 230.17 53.61 231.17 53.61 232.17 53.61 233.17 53.61 234.17 53.61 235.17 53.61 236.17 53.61 237.17 53.61 238.17 53.61 239.17 53.61 240.17 53.61 241.17 53.61 242.17 53.61 243.17 53.61 244.17 53.61 245.17 53.61 246.17 53.61 247.17 53.61 248.17 53.61 249.17 53.61 250.17 53.61 251.17 53.61 252.17 53.61 253.17 53.61 254.17 53.61 255.17 53.61 256.17 53.61 257.17 53.61 258.17 53.61 259.17 53.61 260.17 53.61 261.17 53.61 262.17 53.61 263.17 53.61 264.17 53.61 265.17 53.61 266.17 53.61 267.17 53.61 268.17 53.61 269.17 53.61
12 Jul 2007 226.78 53.56 227.78 53.56 228.78 53.56 229.78 53.56 230.78 53.56 231.78 53.56 232.78 53.56 233.78 53.56 234.78 53.56 235.78 53.56 236.78 53.56 237.78 53.56 238.78 53.56 239.78 53.56 240.78 53.56 241.78 53.56 242.78 53.56 243.78 53.56 244.78 53.56 245.78 53.56 246.78 53.56 247.78 53.56 248.78 53.56 249.78 53.56 250.78 53.56 251.78 53.56 252.78 53.56 253.78 53.56 254.78 53.56 255.78 53.56 256.78 53.56 257.78 53.56 258.78 53.56 259.78 53.56 260.78 53.56 261.78 53.56 262.78 53.56 263.78 53.56 264.78 53.56 265.78 53.56 266.78 53.56 267.78 53.56
13 Jul 2007 226.26 53.51 227.26 53.51 228.26 53.51 229.26 53.51 230.26 53.51 231.26 53.51 232.26 53.51 233.26 53.51 234.26 53.51 235.26 53.51 236.26 53.51 237.26 53.51 238.26 53.51 239.26 53.51 240.26 53.51 241.26 53.51 242.26 53.51 243.26 53.51 244.26 53.51 245.26 53.51 246.26 53.51 247.26 53.51 248.26 53.51 249.26 53.51 250.26 53.51 251.26 53.51 252.26 53.51 253.26 53.51 254.26 53.51 255.26 53.51 256.26 53.51 257.26 53.51 258.26 53.51 259.26 53.51 260.26 53.51 261.26 53.51 262.26 53.51 263.26 53.51 264.26 53.51 265.26 53.51 266.26 53.51 267.26 53.51 268.26 53.51
14 Jul 2007 225.91 53.47 226.91 53.47 227.91 53.47 228.91 53.47 229.91 53.47 230.91 53.47 231.91 53.47 232.91 53.47 233.91 53.47 234.91 53.47 235.91 53.47 236.91 53.47 237.91 53.47 238.91 53.47 239.91 53.47 240.91 53.47 241.91 53.47 242.91 53.47 243.91 53.47 244.91 53.47 245.91 53.47 246.91 53.47 247.91 53.47 248.91 53.47 249.91 53.47 250.91 53.47 251.91 53.47 252.91 53.47 253.91 53.47 254.91 53.47 255.91 53.47 256.91 53.47 257.91 53.47 258.91 53.47 259.91 53.47 260.91 53.47 261.91 53.47 262.91 53.47 263.91 53.47 264.91 53.47 265.91 53.47 266.91 53.47 267.91 53.47
15 Jul 2007 225.42 53.44 226.42 53.44 227.42 53.44 228.42 53.44 229.42 53.44 230.42 53.44 231.42 53.44 232.42 53.44 233.42 53.44 234.42 53.44 235.42 53.44 236.42 53.44 237.42 53.44 238.42 53.44 239.42 53.44 240.42 53.44 241.42 53.44 242.42 53.44 243.42 53.44 244.42 53.44 245.42 53.44 246.42 53.44 247.42 53.44 248.42 53.44 249.42 53.44 250.42 53.44 251.42 53.44 252.42 53.44 253.42 53.44 254.42 53.44 255.42 53.44 256.42 53.44 257.42 53.44 258.42 53.44 259.42 53.44 260.42 53.44 261.42 53.44 262.42 53.44 263.42 53.44 264.42 53.44 265.42 53.44 266.42 53.44
16 Jul 2007 224.90 53.41 225.90 53.41 226.90 53.41 227.90 53.41 228.90 53.41 229.90 53.41 230.90 53.41 231.90 53.41 232.90 53.41 233.90 53.41 234.90 53.41 235.90 53.41 236.90 53.41 237.90 53.41 238.90 53.41 239.90 53.41 240.90 53.41 241.90 53.41 242.90 53.41 243.90 53.41 244.90 53.41 245.90 53.41 246.90 53.41 247.90 53.41 248.90 53.41 249.90 53.41 250.90 53.41 251.90 53.41 252.90 53.41 253.90 53.41 254.90 53.41 255.90 53.41 256.90 53.41 257.90 53.41 258.90 53.41 259.90 53.41 260.90 53.41 261.90 53.41 262.90 53.41 263.90 53.41 264.90 53.41 265.90 53.41 266.90 53.41
17 Jul 2007 224.34 53.40 225.34 53.40 226.34 53.40 227.34 53.40 228.34 53.40 229.34 53.40 230.34 53.40 231.34 53.40 232.34 53.40 233.34 53.40 234.34 53.40 235.34 53.40 236.34 53.40 237.34 53.40 238.34 53.40 239.34 53.40 240.34 53.40 241.34 53.40 242.34 53.40 243.34 53.40 244.34 53.40 245.34 53.40 246.34 53.40 247.34 53.40 248.34 53.40 249.34 53.40 250.34 53.40 251.34 53.40 252.34 53.40 253.34 53.40 254.34 53.40 255.34 53.40 256.34 53.40 257.34 53.40 258.34 53.40 259.34 53.40 260.34 53.40 261.34 53.40 262.34 53.40 263.34 53.40 264.34 53.40 265.34 53.40 266.34 53.40
18 Jul 2007 223.73 53.19 224.73 53.19 225.73 53.19 226.73 53.19 227.73 53.19 228.73 53.19 229.73 53.19 230.73 53.19 231.73 53.19 232.73 53.19 233.73 53.19 234.73 53.19 235.73 53.19 236.73 53.19 237.73 53.19 238.73 53.19 239.73 53.19 240.73 53.19 241.73 53.19 242.73 53.19 243.73 53.19 244.73 53.19 245.73 53.19 246.73 53.19 247.73 53.19 248.73 53.19 249.73 53.19 250.73 53.19 251.73 53.19 252.73 53.19 253.73 53.19 254.73 53.19 255.73 53.19 256.73 53.19 257.73 53.19 258.73 53.19 259.73 53.19 260.73 53.19 261.73 53.19 262.73 53.19 263.73 53.19 264.73 53.19 265.73 53.19
19 Jul 2007 223.08 53.40 224.08 53.40 225.08 53.40 226.08 53.40 227.08 53.40 228.08 53.40 229.08 53.40 230.08 53.40 231.08 53.40 232.08 53.40 233.08 53.40 234.08 53.40 235.08 53.40 236.08 53.40 237.08 53.40 238.08 53.40 239.08 53.40 240.08 53.40 241.08 53.40 242.08 53.40 243.08 53.40 244.08 53.40 245.08 53.40 246.08 53.40 247.08 53.40 248.08 53.40 249.08 53.40 250.08 53.40 251.08 53.40 252.08 53.40 253.08 53.40 254.08 53.40 255.08 53.40 256.08 53.40 257.08 53.40 258.08 53.40 259.08 53.40 260.08 53.40 261.08 53.40 262.08 53.40 263.08 53.40 264.08 53.40 265.08 53.40
20 Jul 2007 222.38 53.41 223.38 53.41 224.38 53.41 225.38 53.41 226.38 53.41 227.38 53.41 228.38 53.41 229.38 53.41 230.38 53.41 231.38 53.41 232.38 53.41 233.38 53.41 234.38 53.41 235.38 53.41 236.38 53.41 237.38 53.41 238.38 53.41 239.38 53.41 240.38 53.41 241.38 53.41 242.38 53.41 243.38 53.41 244.38 53.41 245.38 53.41 246.38 53.41 247.38 53.41 248.38 53.41 249.38 53.41 250.38 53.41 251.38 53.41 252.38 53.41 253.38 53.41 254.38 53.41 255.38 53.41 256.38 53.41 257.38 53.41 258.38 53.41 259.38 53.41 260.38 53.41 261.38 53.41 262.38 53.41 263.38 53.41 264.38 53.41 265.38 53.41
21 Jul 2007 222.27 53.44 223.27 53.44 224.27 53.44 225.27 53.44 226.27 53.44 227.27 53.44 228.27 53.44 229.27 53.44 230.27 53.44 231.27 53.44 232.27 53.44 233.27 53.44 234.27 53.44 235.27 53.44 236.27 53.44 237.27 53.44 238.27 53.44 239.27 53.44 240.27 53.44 241.27 53.44 242.27 53.44 243.27 53.44 244.27 53.44 245.27 53.44 246.27 53.44 247.27 53.44 248.27 53.44 249.27 53.44 250.27 53.44 251.27 53.44 252.27 53.44 253.27 53.44 254.27 53.44 255.27 53.44 256.27 53.44 257.27 53.44 258.27 53.44 259.27 53.44 260.27 53.44 261.27 53.44 262.27 53.44 263.27 53.44 264.27 53.44 265.27 53.44
22 Jul 2007 222.82 53.47 223.82 53.47 224.82 53.47 225.82 53.47 226.82 53.47 227.82 53.47 228.82 53.47 229.82 53.47 230.82 53.47 231.82 53.47 232.82 53.47 233.82 53.47 234.82 53.47 235.82 53.47 236.82 53.47 237.82 53.47 238.82 53.47 239.82 53.47 240.82 53.47 241.82 53.47 242.82 53.47 243.82 53.47 244.82 53.47 245.82 53.47 246.82 53.47 247.82 53.47 248.82 53.47 249.82 53.47 250.82 53.47 251.82 53.47 252.82 53.47 253.82 53.47 254.82 53.47 255.82 53.47 256.82 53.47 257.82 53.47 258.82 53.47 259.82 53.47 260.82 53.47 261.82 53.47 262.82 53.47 263.82 53.47
23 Jul 2007 222.71 53.52 223.71 53.52 224.71 53.52 225.71 53.52 226.71 53.52 227.71 53.52 228.71 53.52 229.71 53.52 230.71 53.52 231.71 53.52 232.71 53.52 233.71 53.52 234.71 53.52 235.71 53.52 236.71 53.52 237.71 53.52 238.71 53.52 239.71 53.52 240.71 53.52 241.71 53.52 242.71 53.52 243.71 53.52 244.71 53.52 245.71 53.52 246.71 53.52 247.71 53.52 248.71 53.52 249.71 53.52 250.71 53.52 251.71 53.52 252.71 53.52 253.71 53.52 254.71 53.52 255.71 53.52 256.71 53.52 257.71 53.52 258.71 53.52 259.71 53.52 260.71 53.52 261.71 53.52 262.71 53.52 263.71 53.52
24 Jul 2007 222.60 53.56 223.60 53.56 224.60 53.56 225.60 53.56 226.60 53.56 227.60 53.56 228.60 53.56 229.60 53.56 230.60 53.56 231.60 53.56 232.60 53.56 233.60 53.56 234.60 53.56 235.60 53.56 236.60 53.56 237.60 53.56 238.60 53.56 239.60 53.56 240.60 53.56 241.60 53.56 242.60 53.56 243.60 53.56 244.60 53.56 245.60 53.56 246.60 53.56 247.60 53.56 248.60 53.56 249.60 53.56 250.60 53.56 251.60 53.56 252.60 53.56 253.60 53.56 254.60 53.56 255.60 53.56 256.60 53.56 257.60 53.56 258.60 53.56 259.60 53.56 260.60 53.56 261.60 53.56 262.60 53.56 263.60 53.56
25 Jul 2007 223.19 53.62 224.19 53.62 225.19 53.62 226.19 53.62 227.19 53.62 228.19 53.62 229.19 53.62 230.19 53.62 231.19 53.62 232.19 53.62 233.19 53.62 234.19 53.62 235.19 53.62 236.19 53.62 237.19 53.62 238.19 53.62 239.19 53.62 240.19 53.62 241.19 53.62 242.19 53.62 243.19 53.62 244.19 53.62 245.19 53.62 246.19 53.62 247.19 53.62 248.19 53.62 249.19 53.62 250.19 53.62 251.19 53.62 252.19 53.62 253.19 53.62 254.19 53.62 255.19 53.62 256.19 53.62 257.19 53.62 258.19 53.62 259.19 53.62 260.19 53.62 261.19 53.62 262.19 53.62 263.19 53.62
26 Jul 2007 223.07 53.67 224.07 53.67 225.07 53.67 226.07 53.67 227.07 53.67 228.07 53.67 229.07 53.67 230.07 53.67 231.07 53.67 232.07 53.67 233.07 53.67 234.07 53.67 235.07 53.67 236.07 53.67 237.07 53.67 238.07 53.67 239.07 53.67 240.07 53.67 241.07 53.67 242.07 53.67 243.07 53.67 244.07 53.67 245.07 53.67 246.07 53.67 247.07 53.67 248.07 53.67 249.07 53.67 250.07 53.67 251.07 53.67 252.07 53.67 253.07 53.67 254.07 53.67 255.07 53.67 256.07 53.67 257.07 53.67 258.07 53.67 259.07 53.67 260.07 53.67 261.07 53.67 262.07 53.67 263.07 53.67
27 Jul 2007 222.95 53.92 223.95 53.92 224.95 53.92 225.95 53.92 226.95 53.92 227.95 53.92 228.95 53.92 229.95 53.92 230.95 53.92 231.95 53.92 232.95 53.92 233.95 53.92 234.95 53.92 235.95 53.92 236.95 53.92 237.95 53.92 238.95 53.92 239.95 53.92 240.95 53.92 241.95 53.92 242.95 53.92 243.95 53.92 244.95 53.92 245.95 53.92 246.95 53.92 247.95 53.92 248.95 53.92 249.95 53.92 250.95 53.92 251.95 53.92 252.95 53.92 253.95 53.92 254.95 53.92 255.95 53.92 256.95 53.92 257.95 53.92 258.95 53.92 259.95 53.92 260.95 53.92 261.95 53.92 262.95 53.92
28 Jul 2007 223.46 53.97 224.46 53.97 225.46 53.97 226.46 53.97 227.46 53.97 228.46 53.97 229.46 53.97 230.46 53.97 231.46 53.97 232.46 53.97 233.46 53.97 234.46 53.97 235.46 53.97 236.46 53.97 237.46 53.97 238.46 53.97 239.46 53.97 240.46 53.97 241.46 53.97 242.46 53.97 243.46 53.97 244.46 53.97 245.46 53.97 246.46 53.97 247.46 53.97 248.46 53.97 249.46 53.97 250.46 53.97 251.46 53.97 252.46 53.97 253.46 53.97 254.46 53.97 255.46 53.97 256.46 53.97 257.46 53.97 258.46 53.97 259.46 53.97 260.46 53.97 261.46 53.97 262.46 53.97
29 Jul 2007 223.33 54.02 224.33 54.02 225.33 54.02 226.33 54.02 227.33 54.02 228.33 54.02 229.33 54.02 230.33 54.02 231.33 54.02 232.33 54.02 233.33 54.02 234.33 54.02 235.33 54.02 236.33 54.02 237.33 54.02 238.33 54.02 239.33 54.02 240.33 54.02 241.33 54.02 242.33 54.02 243.33 54.02 244.33 54.02 245.33 54.02 246.33 54.02 247.33 54.02 248.33 54.02 249.33 54.02 250.33 54.02 251.33 54.02 252.33 54.02 253.33 54.02 254.33 54.02 255.33 54.02 256.33 54.02 257.33 54.02 258.33 54.02 259.33 54.02 260.33 54.02 261.33 54.02 262.33 54.02
30 Jul 2007 223.20 54.05 224.20 54.05 225.20 54.05 226.20 54.05 227.20 54.05 228.20 54.05 229.20 54.05 230.20 54.05 231.20 54.05 232.20 54.05 233.20 54.05 234.20 54.05 235.20 54.05 236.20 54.05 237.20 54.05 238.20 54.05 239.20 54.05 240.20 54.05 241.20 54.05 242.20 54.05 243.20 54.05 244.20 54.05 245.20 54.05 246.20 54.05 247.20 54.05 248.20 54.05 249.20 54.05 250.20 54.05 251.20 54.05 252.20 54.05 253.20 54.05 254.20 54.05 255.20 54.05 256.20 54.05 257.20 54.05 258.20 54.05 259.20 54.05 260.20 54.05 261.20 54.05 262.20 54.05
31 Jul 2007 222.82 54.07 223.82 54.07 224.82 54.07 225.82 54.07 226.82 54.07 227.82 54.07 228.82 54.07 229.82 54.07 230.82 54.07 231.82 54.07 232.82 54.07 233.82 54.07 234.82 54.07 235.82 54.07 236.82 54.07 237.82 54.07 238.82 54.07 239.82 54.07 240.82 54.07 241.82 54.07 242.82 54.07 243.82 54.07 244.82 54.07 245.82 54.07 246.82 54.07 247.82 54.07 248.82 54.07 249.82 54.07 250.82 54.07 251.82 54.07 252.82 54.07 253.82 54.07 254.82 54.07 255.82 54.07 256.82 54.07 257.82 54.07 258.82 54.07 259.82 54.07 260.82 54.07 261.82 54.07
01 Aug 2007 222.68 54.07 223.68 54.07 224.68 54.07 225.68 54.07 226.68 54.07 227.68 54.07 228.68 54.07 229.68 54.07 230.68 54.07 231.68 54.07 232.68 54.07 233.68 54.07 234.68 54.07 235.68 54.07 236.68 54.07 237.68 54.07 238.68 54.07 239.68 54.07 240.68 54.07 241.68 54.07 242.68 54.07 243.68 54.07 244.68 54.07 245.68 54.07 246.68 54.07 247.68 54.07 248.68 54.07 249.68 54.07 250.68 54.07 251.68 54.07 252.68 54.07 253.68 54.07 254.68 54.07 255.68 54.07 256.68 54.07 257.68 54.07 258.68 54.07 259.68 54.07 260.68 54.07 261.68 54.07
02 Aug 2007 222.34 54.06 223.34 54.06 224.34 54.06 225.34 54.06 226.34 54.06 227.34 54.06 228.34 54.06 229.34 54.06 230.34 54.06 231.34 54.06 232.34 54.06 233.34 54.06 234.34 54.06 235.34 54.06 236.34 54.06 237.34 54.06 238.34 54.06 239.34 54.06 240.34 54.06 241.34 54.06 242.34 54.06 243.34 54.06 244.34 54.06 245.34 54.06 246.34 54.06 247.34 54.06 248.34 54.06 249.34 54.06 250.34 54.06 251.34 54.06 252.34 54.06 253.34 54.06 254.34 54.06 255.34 54.06 256.34 54.06 257.34 54.06 258.34 54.06 259.34 54.06 260.34 54.06 261.34 54.06 262.34 54.06
03 Aug 2007 222.19 54.04 223.19 54.04 224.19 54.04 225.19 54.04 226.19 54.04 227.19 54.04 228.19 54.04 229.19 54.04 230.19 54.04 231.19 54.04 232.19 54.04 233.19 54.04 234.19 54.04 235.19 54.04 236.19 54.04 237.19 54.04 238.19 54.04 239.19 54.04 240.19 54.04 241.19 54.04 242.19 54.04 243.19 54.04 244.19 54.04 245.19 54.04 246.19 54.04 247.19 54.04 248.19 54.04 249.19 54.04 250.19 54.04 251.19 54.04 252.19 54.04 253.19 54.04 254.19 54.04 255.19 54.04 256.19 54.04 257.19 54.04 258.19 54.04 259.19 54.04 260.19 54.04 261.19 54.04 262.19 54.04
04 Aug 2007 222.03 54.00 223.03 54.00 224.03 54.00 225.03 54.00 226.03 54.00 227.03 54.00 228.03 54.00 229.03 54.00 230.03 54.00 231.03 54.00 232.03 54.00 233.03 54.00 234.03 54.00 235.03 54.00 236.03 54.00 237.03 54.00 238.03 54.00 239.03 54.00 240.03 54.00 241.03 54.00 242.03 54.00 243.03 54.00 244.03 54.00 245.03 54.00 246.03 54.00 247.03 54.00 248.03 54.00 249.03 54.00 250.03 54.00 251.03 54.00 252.03 54.00 253.03 54.00 254.03 54.00 255.03 54.00 256.03 54.00 257.03 54.00 258.03 54.00 259.03 54.00 260.03 54.00 261.03 54.00 262.03 54.00
05 Aug 2007 221.27 53.95 222.27 53.95 223.27 53.95 224.27 53.95 225.27 53.95 226.27 53.95 227.27 53.95 228.27 53.95 229.27 53.95 230.27 53.95 231.27 53.95 232.27 53.95 233.27 53.95 234.27 53.95 235.27 53.95 236.27 53.95 237.27 53.95 238.27 53.95 239.27 53.95 240.27 53.95 241.27 53.95 242.27 53.95 243.27 53.95 244.27 53.95 245.27 53.95 246.27 53.95 247.27 53.95 248.27 53.95 249.27 53.95 250.27 53.95 251.27 53.95 252.27 53.95 253.27 53.95 254.27 53.95 255.27 53.95 256.27 53.95 257.27 53.95 258.27 53.95 259.27 53.95 260.27 53.95 261.27 53.95 262.27 53.95
06 Aug 2007 221.10 53.70 222.10 53.70 223.10 53.70 224.10 53.70 225.10 53.70 226.10 53.70 227.10 53.70 228.10 53.70 229.10 53.70 230.10 53.70 231.10 53.70 232.10 53.70 233.10 53.70 234.10 53.70 235.10 53.70 236.10 53.70 237.10 53.70 238.10 53.70 239.10 53.70 240.10 53.70 241.10 53.70 242.10 53.70 243.10 53.70 244.10 53.70 245.10 53.70 246.10 53.70 247.10 53.70 248.10 53.70 249.10 53.70 250.10 53.70 251.10 53.70 252.10 53.70 253.10 53.70 254.10 53.70 255.10 53.70 256.10 53.70 257.10 53.70 258.10 53.70 259.10 53.70 260.10 53.70 261.10 53.70 262.10 53.70
07 Aug 2007 220.92 53.65 221.92 53.65 222.92 53.65 223.92 53.65 224.92 53.65 225.92 53.65 226.92 53.65 227.92 53.65 228.92 53.65 229.92 53.65 230.92 53.65 231.92 53.65 232.92 53.65 233.92 53.65 234.92 53.65 235.92 53.65 236.92 53.65 237.92 53.65 238.92 53.65 239.92 53.65 240.92 53.65 241.92 53.65 242.92 53.65 243.92 53.65 244.92 53.65 245.92 53.65 246.92 53.65 247.92 53.65 248.92 53.65 249.92 53.65 250.92 53.65 251.92 53.65 252.92 53.65 253.92 53.65 254.92 53.65 255.92 53.65 256.92 53.65 257.92 53.65 258.92 53.65 259.92 53.65 260.92 53.65 261.92 53.65
08 Aug 2007 219.83 53.59 220.83 53.59 221.83 53.59 222.83 53.59 223.83 53.59 224.83 53.59 225.83 53.59 226.83 53.59 227.83 53.59 228.83 53.59 229.83 53.59 230.83 53.59 231.83 53.59 232.83 53.59 233.83 53.59 234.83 53.59 235.83 53.59 236.83 53.59 237.83 53.59 238.83 53.59 239.83 53.59 240.83 53.59 241.83 53.59 242.83 53.59 243.83 53.59 244.83 53.59 245.83 53.59 246.83 53.59 247.83 53.59 248.83 53.59 249.83 53.59 250.83 53.59 251.83 53.59 252.83 53.59 253.83 53.59 254.83 53.59 255.83 53.59 256.83 53.59 257.83 53.59 258.83 53.59 259.83 53.59 260.83 53.59 261.83 53.59 262.83 53.59
09 Aug 2007 219.64 53.54 220.64 53.54 221.64 53.54 222.64 53.54 223.64 53.54 224.64 53.54 225.64 53.54 226.64 53.54 227.64 53.54 228.64 53.54 229.64 53.54 230.64 53.54 231.64 53.54 232.64 53.54 233.64 53.54 234.64 53.54 235.64 53.54 236.64 53.54 237.64 53.54 238.64 53.54 239.64 53.54 240.64 53.54 241.64 53.54 242.64 53.54 243.64 53.54 244.64 53.54 245.64 53.54 246.64 53.54 247.64 53.54 248.64 53.54 249.64 53.54 250.64 53.54 251.64 53.54 252.64 53.54 253.64 53.54 254.64 53.54 255.64 53.54 256.64 53.54 257.64 53.54 258.64 53.54 259.64 53.54 260.64 53.54 261.64 53.54 262.64 53.54
10 Aug 2007 219.43 53.50 220.43 53.50 221.43 53.50 222.43 53.50 223.43 53.50 224.43 53.50 225.43 53.50 226.43 53.50 227.43 53.50 228.43 53.50 229.43 53.50 230.43 53.50 231.43 53.50 232.43 53.50 233.43 53.50 234.43 53.50 235.43 53.50 236.43 53.50 237.43 53.50 238.43 53.50 239.43 53.50 240.43 53.50 241.43 53.50 242.43 53.50 243.43 53.50 244.43 53.50 245.43 53.50 246.43 53.50 247.43 53.50 248.43 53.50 249.43 53.50 250.43 53.50 251.43 53.50 252.43 53.50 253.43 53.50 254.43 53.50 255.43 53.50 256.43 53.50 257.43 53.50 258.43 53.50 259.43 53.50 260.43 53.50 261.43 53.50 262.43 53.50
11 Aug 2007 219.21 53.06 220.21 53.06 221.21 53.06 222.21 53.06 223.21 53.06 224.21 53.06 225.21 53.06 226.21 53.06 227.21 53.06 228.21 53.06 229.21 53.06 230.21 53.06 231.21 53.06 232.21 53.06 233.21 53.06 234.21 53.06 235.21 53.06 236.21 53.06 237.21 53.06 238.21 53.06 239.21 53.06 240.21 53.06 241.21 53.06 242.21 53.06 243.21 53.06 244.21 53.06 245.21 53.06 246.21 53.06 247.21 53.06 248.21 53.06 249.21 53.06 250.21 53.06 251.21 53.06 252.21 53.06 253.21 53.06 254.21 53.06 255.21 53.06 256.21 53.06 257.21 53.06 258.21 53.06 259.21 53.06 260.21 53.06 261.21 53.06 262.21 53.06
12 Aug 2007 217.77 52.83 218.77 52.83 219.77 52.83 220.77 52.83 221.77 52.83 222.77 52.83 223.77 52.83 224.77 52.83 225.77 52.83 226.77 52.83 227.77 52.83 228.77 52.83 229.77 52.83 230.77 52.83 231.77 52.83 232.77 52.83 233.77 52.83 234.77 52.83 235.77 52.83 236.77 52.83 237.77 52.83 238.77 52.83 239.77 52.83 240.77 52.83 241.77 52.83 242.77 52.83 243.77 52.83 244.77 52.83 245.77 52.83 246.77 52.83 247.77 52.83 248.77 52.83 249.77 52.83 250.77 52.83 251.77 52.83 252.77 52.83 253.77 52.83 254.77 52.83 255.77 52.83 256.77 52.83 257.77 52.83 258.77 52.83 259.77 52.83 260.77 52.83 261.77 52.83 262.77 52.83
13 Aug 2007 217.53 52.61 218.53 52.61 219.53 52.61 220.53 52.61 221.53 52.61 222.53 52.61 223.53 52.61 224.53 52.61 225.53 52.61 226.53 52.61 227.53 52.61 228.53 52.61 229.53 52.61 230.53 52.61 231.53 52.61 232.53 52.61 233.53 52.61 234.53 52.61 235.53 52.61 236.53 52.61 237.53 52.61 238.53 52.61 239.53 52.61 240.53 52.61 241.53 52.61 242.53 52.61 243.53 52.61 244.53 52.61 245.53 52.61 246.53 52.61 247.53 52.61 248.53 52.61 249.53 52.61 250.53 52.61 251.53 52.61 252.53 52.61 253.53 52.61 254.53 52.61 255.53 52.61 256.53 52.61 257.53 52.61 258.53 52.61 259.53 52.61 260.53 52.61 261.53 52.61 262.53 52.61
14 Aug 2007 217.28 52.40 218.28 52.40 219.28 52.40 220.28 52.40 221.28 52.40 222.28 52.40 223.28 52.40 224.28 52.40 225.28 52.40 226.28 52.40 227.28 52.40 228.28 52.40 229.28 52.40 230.28 52.40 231.28 52.40 232.28 52.40 233.28 52.40 234.28 52.40 235.28 52.40 236.28 52.40 237.28 52.40 238.28 52.40 239.28 52.40 240.28 52.40 241.28 52.40 242.28 52.40 243.28 52.40 244.28 52.40 245.28 52.40 246.28 52.40 247.28 52.40 248.28 52.40 249.28 52.40 250.28 52.40 251.28 52.40 252.28 52.40 253.28 52.40 254.28 52.40 255.28 52.40 256.28 52.40 257.28 52.40 258.28 52.40 259.28 52.40 260.28 52.40 261.28 52.40 262.28 52.40
15 Aug 2007 215.33 52.20 216.33 52.20 217.33 52.20 218.33 52.20 219.33 52.20 220.33 52.20 221.33 52.20 222.33 52.20 223.33 52.20 224.33 52.20 225.33 52.20 226.33 52.20 227.33 52.20 228.33 52.20 229.33 52.20 230.33 52.20 231.33 52.20 232.33 52.20 233.33 52.20 234.33 52.20 235.33 52.20 236.33 52.20 237.33 52.20 238.33 52.20 239.33 52.20 240.33 52.20 241.33 52.20 242.33 52.20 243.33 52.20 244.33 52.20 245.33 52.20 246.33 52.20 247.33 52.20 248.33 52.20 249.33 52.20 250.33 52.20 251.33 52.20 252.33 52.20 253.33 52.20 254.33 52.20 255.33 52.20 256.33 52.20 257.33 52.20 258.33 52.20 259.33 52.20 260.33 52.20 261.33 52.20 262.33 52.20 263.33 52.20
16 Aug 2007 215.04 52.21 216.04 52.21 217.04 52.21 218.04 52.21 219.04 52.21 220.04 52.21 221.04 52.21 222.04 52.21 223.04 52.21 224.04 52.21 225.04 52.21 226.04 52.21 227.04 52.21 228.04 52.21 229.04 52.21 230.04 52.21 231.04 52.21 232.04 52.21 233.04 52.21 234.04 52.21 235.04 52.21 236.04 52.21 237.04 52.21 238.04 52.21 239.04 52.21 240.04 52.21 241.04 52.21 242.04 52.21 243.04 52.21 244.04 52.21 245.04 52.21 246.04 52.21 247.04 52.21 248.04 52.21 249.04 52.21 250.04 52.21 251.04 52.21 252.04 52.21 253.04 52.21 254.04 52.21 255.04 52.21 256.04 52.21 257.04 52.21 258.04 52.21 259.04 52.21 260.04 52.21 261.04 52.21 262.04 52.21 263.04 52.21
17 Aug 2007 214.74 52.03 215.74 52.03 216.74 52.03 217.74 52.03 218.74 52.03 219.74 52.03 220.74 52.03 221.74 52.03 222.74 52.03 223.74 52.03 224.74 52.03 225.74 52.03 226.74 52.03 227.74 52.03 228.74 52.03 229.74 52.03 230.74 52.03 231.74 52.03 232.74 52.03 233.74 52.03 234.74 52.03 235.74 52.03 236.74 52.03 237.74 52.03 238.74 52.03 239.74 52.03 240.74 52.03 241.74 52.03 242.74 52.03 243.74 52.03 244.74 52.03 245.74 52.03 246.74 52.03 247.74 52.03 248.74 52.03 249.74 52.03 250.74 52.03 251.74 52.03 252.74 52.03 253.74 52.03 254.74 52.03 255.74 52.03 256.74 52.03 257.74 52.03 258.74 52.03 259.74 52.03 260.74 52.03 261.74 52.03 262.74 52.03
18 Aug 2007 212.03 52.05 213.03 52.05 214.03 52.05 215.03 52.05 216.03 52.05 217.03 52.05 218.03 52.05 219.03 52.05 220.03 52.05 221.03 52.05 222.03 52.05 223.03 52.05 224.03 52.05 225.03 52.05 226.03 52.05 227.03 52.05 228.03 52.05 229.03 52.05 230.03 52.05 231.03 52.05 232.03 52.05 233.03 52.05 234.03 52.05 235.03 52.05 236.03 52.05 237.03 52.05 238.03 52.05 239.03 52.05 240.03 52.05 241.03 52.05 242.03 52.05 243.03 52.05 244.03 52.05 245.03 52.05 246.03 52.05 247.03 52.05 248.03 52.05 249.03 52.05 250.03 52.05 251.03 52.05 252.03 52.05 253.03 52.05 254.03 52.05 255.03 52.05 256.03 52.05 257.03 52.05 258.03 52.05 259.03 52.05 260.03 52.05 261.03 52.05 262.03 52.05 263.03 52.05 264.03 52.05 265.03 52.05
19 Aug 2007 211.68 52.09 212.68 52.09 213.68 52.09 214.68 52.09 215.68 52.09 216.68 52.09 217.68 52.09 218.68 52.09 219.68 52.09 220.68 52.09 221.68 52.09 222.68 52.09 223.68 52.09 224.68 52.09 225.68 52.09 226.68 52.09 227.68 52.09 228.68 52.09 229.68 52.09 230.68 52.09 231.68 52.09 232.68 52.09 233.68 52.09 234.68 52.09 235.68 52.09 236.68 52.09 237.68 52.09 238.68 52.09 239.68 52.09 240.68 52.09 241.68 52.09 242.68 52.09 243.68 52.09 244.68 52.09 245.68 52.09 246.68 52.09 247.68 52.09 248.68 52.09 249.68 52.09 250.68 52.09 251.68 52.09 252.68 52.09 253.68 52.09 254.68 52.09 255.68 52.09 256.68 52.09 257.68 52.09 258.68 52.09 259.68 52.09 260.68 52.09 261.68 52.09 262.68 52.09 263.68 52.09 264.68 52.09
20 Aug 2007 211.31 52.14 212.31 52.14 213.31 52.14 214.31 52.14 215.31 52.14 216.31 52.14 217.31 52.14 218.31 52.14 219.31 52.14 220.31 52.14 221.31 52.14 222.31 52.14 223.31 52.14 224.31 52.14 225.31 52.14 226.31 52.14 227.31 52.14 228.31 52.14 229.31 52.14 230.31 52.14 231.31 52.14 232.31 52.14 233.31 52.14 234.31 52.14 235.31 52.14 236.31 52.14 237.31 52.14 238.31 52.14 239.31 52.14 240.31 52.14 241.31 52.14 242.31 52.14 243.31 52.14 244.31 52.14 245.31 52.14 246.31 52.14 247.31 52.14 248.31 52.14 249.31 52.14 250.31 52.14 251.31 52.14 252.31 52.14 253.31 52.14 254.31 52.14 255.31 52.14 256.31 52.14 257.31 52.14 258.31 52.14 259.31 52.14 260.31 52.14 261.31 52.14 262.31 52.14 263.31 52.14 264.31 52.14
21 Aug 2007 207.74 52.19 208.74 52.19 209.74 52.19 210.74 52.19 211.74 52.19 212.74 52.19 213.74 52.19 214.74 52.19 215.74 52.19 216.74 52.19 217.74 52.19 218.74 52.19 219.74 52.19 220.74 52.19 221.74 52.19 222.74 52.19 223.74 52.19 224.74 52.19 225.74 52.19 226.74 52.19 227.74 52.19 228.74 52.19 229.74 52.19 230.74 52.19 231.74 52.19 232.74 52.19 233.74 52.19 234.74 52.19 235.74 52.19 236.74 52.19 237.74 52.19 238.74 52.19 239.74 52.19 240.74 52.19 241.74 52.19 242.74 52.19 243.74 52.19 244.74 52.19 245.74 52.19 246.74 52.19 247.74 52.19 248.74 52.19 249.74 52.19 250.74 52.19 251.74 52.19 252.74 52.19 253.74 52.19 254.74 52.19 255.74 52.19 256.74 52.19 257.74 52.19 258.74 52.19 259.74 52.19 260.74 52.19 261.74 52.19 262.74 52.19 263.74 52.19 264.74 52.19 265.74 52.19 266.74 52.19 267.74 52.19
22 Aug 2007 207.31 52.24 208.31 52.24 209.31 52.24 210.31 52.24 211.31 52.24 212.31 52.24 213.31 52.24 214.31 52.24 215.31 52.24 216.31 52.24 217.31 52.24 218.31 52.24 219.31 52.24 220.31 52.24 221.31 52.24 222.31 52.24 223.31 52.24 224.31 52.24 225.31 52.24 226.31 52.24 227.31 52.24 228.31 52.24 229.31 52.24 230.31 52.24 231.31 52.24 232.31 52.24 233.31 52.24 234.31 52.24 235.31 52.24 236.31 52.24 237.31 52.24 238.31 52.24 239.31 52.24 240.31 52.24 241.31 52.24 242.31 52.24 243.31 52.24 244.31 52.24 245.31 52.24 246.31 52.24 247.31 52.24 248.31 52.24 249.31 52.24 250.31 52.24 251.31 52.24 252.31 52.24 253.31 52.24 254.31 52.24 255.31 52.24 256.31 52.24 257.31 52.24 258.31 52.24 259.31 52.24 260.31 52.24 261.31 52.24 262.31 52.24 263.31 52.24 264.31 52.24 265.31 52.24 266.31 52.24 267.31 52.24
23 Aug 2007 206.84 43.32 207.84 43.59 208.84 44.25 209.84 52.30 210.84 52.30 211.84 52.30 212.84 52.30 213.84 52.30 214.84 52.30 215.84 52.30 216.84 52.30 217.84 52.30 218.84 52.30 219.84 52.30 220.84 52.30 221.84 52.30 222.84 52.30 223.84 52.30 224.84 52.30 225.84 52.30 226.84 52.30 227.84 52.30 228.84 52.30 229.84 52.30 230.84 52.30 231.84 52.30 232.84 52.30 233.84 52.30 234.84 52.30 235.84 52.30 236.84 52.30 237.84 52.30 238.84 52.30 239.84 52.30 240.84 52.30 241.84 52.30 242.84 52.30 243.84 52.30 244.84 52.30 245.84 52.30 246.84 52.30 247.84 52.30 248.84 52.30 249.84 52.30 250.84 52.30 251.84 52.30 252.84 52.30 253.84 52.30 254.84 52.30 255.84 52.30 256.84 52.30 257.84 52.30 258.84 52.30 259.84 52.30 260.84 52.30 261.84 52.30 262.84 52.30 263.84 52.30 264.84 52.30 265.84 52.30 266.84 52.30
24 Aug 2007 206.33 34.77 207.33 35.01 208.33 35.44 209.33 35.86 210.33 36.47 211.33 47.22 212.33 47.75 213.33 52.35 214.33 52.35 215.33 52.35 216.33 52.35 217.33 52.35 218.33 52.35 219.33 52.35 220.33 52.35 221.33 52.35 222.33 52.35 223.33 52.35 224.33 52.35 225.33 52.35 226.33 52.35 227.33 52.35 228.33 52.35 229.33 52.35 230.33 52.35 231.33 52.35 232.33 52.35 233.33 52.35 234.33 52.35 235.33 52.35 236.33 52.35 237.33 52.35 238.33 52.35 239.33 52.35 240.33 52.35 241.33 52.35 242.33 52.35 243.33 52.35 244.33 52.35 245.33 52.35 246.33 52.35 247.33 52.35 248.33 52.35 249.33 52.35 250.33 52.35 251.33 52.35 252.33 52.35 253.33 52.35 254.33 52.35 255.33 52.35 256.33 52.35 257.33 52.35 258.33 52.35 259.33 52.35 260.33 52.35 261.33 52.35 262.33 52.35 263.33 52.35 264.33 52.35 265.33 52.35 266.33 52.35
25 Aug 2007 205.77 35.52 206.77 36.11 207.77 36.68 208.77 37.24 209.77 37.79 210.77 38.32 211.77 38.84 212.77 39.35 213.77 39.84 214.77 40.32 215.77 40.78 216.77 52.39 217.77 52.39 218.77 52.39 219.77 52.39 220.77 52.39 221.77 52.39 222.77 52.39 223.77 52.39 224.77 52.39 225.77 52.39 226.77 52.39 227.77 52.39 228.77 52.39 229.77 52.39 230.77 52.39 231.77 52.39 232.77 52.39 233.77 52.39 234.77 52.39 235.77 52.39 236.77 52.39 237.77 52.39 238.77 52.39 239.77 52.39 240.77 52.39 241.77 52.39 242.77 52.39 243.77 52.39 244.77 52.39 245.77 52.39 246.77 52.39 247.77 52.39 248.77 52.39 249.77 52.39 250.77 52.39 251.77 52.39 252.77 52.39 253.77 52.39 254.77 52.39 255.77 52.39 256.77 52.39 257.77 52.39 258.77 52.39 259.77 52.39 260.77 52.39 261.77 52.39 262.77 52.39 263.77 52.39 264.77 52.39 265.77 52.39
26 Aug 2007 205.16 36.98 206.16 37.51 207.16 38.03 208.16 38.54 209.16 39.04 210.16 39.53 211.16 40.00 212.16 40.47 213.16 40.92 214.16 41.35 215.16 41.78 216.16 42.19 217.16 42.59 218.16 42.99 219.16 43.37 220.16 52.43 221.16 52.43 222.16 52.43 223.16 52.43 224.16 52.43 225.16 52.43 226.16 52.43 227.16 52.43 228.16 52.43 229.16 52.43 230.16 52.43 231.16 52.43 232.16 52.43 233.16 52.43 234.16 52.43 235.16 52.43 236.16 52.43 237.16 52.43 238.16 52.43 239.16 52.43 240.16 52.43 241.16 52.43 242.16 52.43 243.16 52.43 244.16 52.43 245.16 52.43 246.16 52.43 247.16 52.43 248.16 52.43 249.16 52.43 250.16 52.43 251.16 52.43 252.16 52.43 253.16 52.43 254.16 52.43 255.16 52.43 256.16 52.43 257.16 52.43 258.16 52.43 259.16 52.43 260.16 52.43 261.16 52.43 262.16 52.43 263.16 52.43 264.16 52.43 265.16 52.43
27 Aug 2007 204.49 38.35 205.49 38.84 206.49 39.32 207.49 39.79 208.49 40.25 209.49 40.70 210.49 41.14 211.49 41.56 212.49 41.97 213.49 42.38 214.49 42.77 215.49 43.15 216.49 43.52 217.49 43.88 218.49 44.23 219.49 44.57 220.49 52.46 221.49 52.46 222.49 52.46 223.49 52.46 224.49 52.46 225.49 52.46 226.49 52.46 227.49 52.46 228.49 52.46 229.49 52.46 230.49 52.46 231.49 52.46 232.49 52.46 233.49 52.46 234.49 52.46 235.49 52.46 236.49 52.46 237.49 52.46 238.49 52.46 239.49 52.46 240.49 52.46 241.49 52.46 242.49 52.46 243.49 52.46 244.49 52.46 245.49 52.46 246.49 52.46 247.49 52.46 248.49 52.46 249.49 52.46 250.49 52.46 251.49 52.46 252.49 52.46 253.49 52.46 254.49 52.46 255.49 52.46 256.49 52.46 257.49 52.46 258.49 52.46 259.49 52.46 260.49 52.46 261.49 52.46 262.49 52.46 263.49 52.46 264.49 52.46
28 Aug 2007 203.74 39.64 204.74 40.10 205.74 40.55 206.74 40.99 207.74 41.41 208.74 41.83 209.74 42.23 210.74 42.62 211.74 43.00 212.74 43.38 213.74 43.74 214.74 44.09 215.74 44.44 216.74 44.77 217.74 45.10 218.74 52.47 219.74 52.47 220.74 52.47 221.74 52.47 222.74 52.47 223.74 52.47 224.74 52.47 225.74 52.47 226.74 52.47 227.74 52.47 228.74 52.47 229.74 52.47 230.74 52.47 231.74 52.47 232.74 52.47 233.74 52.47 234.74 52.47 235.74 52.47 236.74 52.47 237.74 52.47 238.74 52.47 239.74 52.47 240.74 52.47 241.74 52.47 242.74 52.47 243.74 52.47 244.74 52.47 245.74 52.47 246.74 52.47 247.74 52.47 248.74 52.47 249.74 52.47 250.74 52.47 251.74 52.47 252.74 52.47 253.74 52.47 254.74 52.47 255.74 52.47 256.74 52.47 257.74 52.47 258.74 52.47 259.74 52.47 260.74 52.47 261.74 52.47 262.74 52.47 263.74 52.47
29 Aug 2007 202.91 40.86 203.91 41.29 204.91 41.71 205.91 42.12 206.91 42.52 207.91 42.90 208.91 43.28 209.91 43.64 210.91 44.00 211.91 44.34 212.91 44.68 213.91 45.01 214.91 52.47 215.91 52.47 216.91 52.47 217.91 52.47 218.91 52.47 219.91 52.47 220.91 52.47 221.91 52.47 222.91 52.47 223.91 52.47 224.91 52.47 225.91 52.47 226.91 52.47 227.91 52.47 228.91 52.47 229.91 52.47 230.91 52.47 231.91 52.47 232.91 52.47 233.91 52.47 234.91 52.47 235.91 52.47 236.91 52.47 237.91 52.47 238.91 52.47 239.91 52.47 240.91 52.47 241.91 52.47 242.91 52.47 243.91 52.47 244.91 52.47 245.91 52.47 246.91 52.47 247.91 52.47 248.91 52.47 249.91 52.47 250.91 52.47 251.91 52.47 252.91 52.47 253.91 52.47 254.91 52.47 255.91 52.47 256.91 52.47 257.91 52.47 258.91 52.47 259.91 52.47 260.91 52.47 261.91 52.47 262.91 52.47
30 Aug 2007 201.98 42.01 202.98 42.41 203.98 42.80 204.98 43.18 205.98 43.56 206.98 43.92 207.98 44.27 208.98 44.61 209.98 52.45 210.98 52.45 211.98 52.45 212.98 52.45 213.98 52.45 214.98 52.45 215.98 52.45 216.98 52.45 217.98 52.45 218.98 52.45 219.98 52.45 220.98 52.45 221.98 52.45 222.98 52.45 223.98 52.45 224.98 52.45 225.98 52.45 226.98 52.45 227.98 52.45 228.98 52.45 229.98 52.45 230.98 52.45 231.98 52.45 232.98 52.45 233.98 52.45 234.98 52.45 235.98 52.45 236.98 52.45 237.98 52.45 238.98 52.45 239.98 52.45 240.98 52.45 241.98 52.45 242.98 52.45 243.98 52.45 244.98 52.45 245.98 52.45 246.98 52.45 247.98 52.45 248.98 52.45 249.98 52.45 250.98 52.45 251.98 52.45 252.98 52.45 253.98 52.45 254.98 52.45 255.98 52.45 256.98 52.45 257.98 52.45 258.98 52.45 259.98 52.45 260.98 52.45
31 Aug 2007 200.93 52.42 201.93 52.42 202.93 52.42 203.93 52.42 204.93 52.42 205.93 52.42 206.93 52.42 207.93 52.42 208.93 52.42 209.93 52.42 210.93 52.42 211.93 52.42 212.93 52.42 213.93 52.42 214.93 52.42 215.93 52.42 216.93 52.42 217.93 52.42 218.93 52.42 219.93 52.42 220.93 52.42 221.93 52.42 222.93 52.42 223.93 52.42 224.93 52.42 225.93 52.42 226.93 52.42 227.93 52.42 228.93 52.42 229.93 52.42 230.93 52.42 231.93 52.42 232.93 52.42 233.93 52.42 234.93 52.42 235.93 52.42 236.93 52.42 237.93 52.42 238.93 52.42 239.93 52.42 240.93 52.42 241.93 52.42 242.93 52.42 243.93 52.42 244.93 52.42 245.93 52.42 246.93 52.42 247.93 52.42 248.93 52.42 249.93 52.42 250.93 52.42 251.93 52.42 252.93 52.42 253.93 52.42 254.93 52.42 255.93 52.42 256.93 52.42 257.93 52.42 258.93 52.42 259.93 52.42 260.93 52.42
01 Sep 2007 199.73 52.18 200.73 52.18 201.73 52.18 202.73 52.18 203.73 52.18 204.73 52.18 205.73 52.18 206.73 52.18 207.73 52.18 208.73 52.18 209.73 52.18 210.73 52.18 211.73 52.18 212.73 52.18 213.73 52.18 214.73 52.18 215.73 52.18 216.73 52.18 217.73 52.18 218.73 52.18 219.73 52.18 220.73 52.18 221.73 52.18 222.73 52.18 223.73 52.18 224.73 52.18 225.73 52.18 226.73 52.18 227.73 52.18 228.73 52.18 229.73 52.18 230.73 52.18 231.73 52.18 232.73 52.18 233.73 52.18 234.73 52.18 235.73 52.18 236.73 52.18 237.73 52.18 238.73 52.18 239.73 52.18 240.73 52.18 241.73 52.18 242.73 52.18 243.73 52.18 244.73 52.18 245.73 52.18 246.73 52.18 247.73 52.18 248.73 52.18 249.73 52.18 250.73 52.18 251.73 52.18 252.73 52.18 253.73 52.18 254.73 52.18 255.73 52.18 256.73 52.18 257.73 52.18 258.73 52.18 259.73 52.18
02 Sep 2007 198.36 52.13 199.36 52.13 200.36 52.13 201.36 52.13 202.36 52.13 203.36 52.13 204.36 52.13 205.36 52.13 206.36 52.13 207.36 52.13 208.36 52.13 209.36 52.13 210.36 52.13 211.36 52.13 212.36 52.13 213.36 52.13 214.36 52.13 215.36 52.13 216.36 52.13 217.36 52.13 218.36 52.13 219.36 52.13 220.36 52.13 221.36 52.13 222.36 52.13 223.36 52.13 224.36 52.13 225.36 52.13 226.36 52.13 227.36 52.13 228.36 52.13 229.36 52.13 230.36 52.13 231.36 52.13 232.36 52.13 233.36 52.13 234.36 52.13 235.36 52.13 236.36 52.13 237.36 52.13 238.36 52.13 239.36 52.13 240.36 52.13 241.36 52.13 242.36 52.13 243.36 52.13 244.36 52.13 245.36 52.13 246.36 52.13 247.36 52.13 248.36 52.13 249.36 52.13 250.36 52.13 251.36 52.13 252.36 52.13 253.36 52.13 254.36 52.13 255.36 52.13 256.36 52.13 257.36 52.13 258.36 52.13
03 Sep 2007 196.77 52.08 197.77 52.08 198.77 52.08 199.77 52.08 200.77 52.08 201.77 52.08 202.77 52.08 203.77 52.08 204.77 52.08 205.77 52.08 206.77 52.08 207.77 52.08 208.77 52.08 209.77 52.08 210.77 52.08 211.77 52.08 212.77 52.08 213.77 52.08 214.77 52.08 215.77 52.08 216.77 52.08 217.77 52.08 218.77 52.08 219.77 52.08 220.77 52.08 221.77 52.08 222.77 52.08 223.77 52.08 224.77 52.08 225.77 52.08 226.77 52.08 227.77 52.08 228.77 52.08 229.77 52.08 230.77 52.08 231.77 52.08 232.77 52.08 233.77 52.08 234.77 52.08 235.77 52.08 236.77 52.08 237.77 52.08 238.77 52.08 239.77 52.08 240.77 52.08 241.77 52.08 242.77 52.08 243.77 52.08 244.77 52.08 245.77 52.08 246.77 52.08 247.77 52.08 248.77 52.08 249.77 52.08 250.77 52.08 251.77 52.08 252.77 52.08 253.77 52.08 254.77 52.08 255.77 52.08 256.77 52.08
04 Sep 2007 194.90 51.82 195.90 51.82 196.90 51.82 197.90 51.82 198.90 51.82 199.90 51.82 200.90 51.82 201.90 51.82 202.90 51.82 203.90 51.82 204.90 51.82 205.90 51.82 206.90 51.82 207.90 51.82 208.90 51.82 209.90 51.82 210.90 51.82 211.90 51.82 212.90 51.82 213.90 51.82 214.90 51.82 215.90 51.82 216.90 51.82 217.90 51.82 218.90 51.82 219.90 51.82 220.90 51.82 221.90 51.82 222.90 51.82 223.90 51.82 224.90 51.82 225.90 51.82 226.90 51.82 227.90 51.82 228.90 51.82 229.90 51.82 230.90 51.82 231.90 51.82 232.90 51.82 233.90 51.82 234.90 51.82 235.90 51.82 236.90 51.82 237.90 51.82 238.90 51.82 239.90 51.82 240.90 51.82 241.90 51.82 242.90 51.82 243.90 51.82 244.90 51.82 245.90 51.82 246.90 51.82 247.90 51.82 248.90 51.82 249.90 51.82 250.90 51.82 251.90 51.82 252.90 51.82 253.90 51.82 254.90 51.82
05 Sep 2007 192.69 51.77 193.69 51.77 194.69 51.77 195.69 51.77 196.69 51.77 197.69 51.77 198.69 51.77 199.69 51.77 200.69 51.77 201.69 51.77 202.69 51.77 203.69 51.77 204.69 51.77 205.69 51.77 206.69 51.77 207.69 51.77 208.69 51.77 209.69 51.77 210.69 51.77 211.69 51.77 212.69 51.77 213.69 51.77 214.69 51.77 215.69 51.77 216.69 51.77 217.69 51.77 218.69 51.77 219.69 51.77 220.69 51.77 221.69 51.77 222.69 51.77 223.69 51.77 224.69 51.77 225.69 51.77 226.69 51.77 227.69 51.77 228.69 51.77 229.69 51.77 230.69 51.77 231.69 51.77 232.69 51.77 233.69 51.77 234.69 51.77 235.69 51.77 236.69 51.77 237.69 51.77 238.69 51.77 239.69 51.77 240.69 51.77 241.69 51.77 242.69 51.77 243.69 51.77 244.69 51.77 245.69 51.77 246.69 51.77 247.69 51.77 248.69 51.77 249.69 51.77 250.69 51.77 251.69 51.77 252.69 51.77
06 Sep 2007 190.04 51.72 191.04 51.72 192.04 51.72 193.04 51.72 194.04 51.72 195.04 51.72 196.04 51.72 197.04 51.72 198.04 51.72 199.04 51.72 200.04 51.72 201.04 51.72 202.04 51.72 203.04 51.72 204.04 51.72 205.04 51.72 206.04 51.72 207.04 51.72 208.04 51.72 209.04 51.72 210.04 51.72 211.04 51.72 212.04 51.72 213.04 51.72 214.04 51.72 215.04 51.72 216.04 51.72 217.04 51.72 218.04 51.72 219.04 51.72 220.04 51.72 221.04 51.72 222.04 51.72 223.04 51.72 224.04 51.72 225.04 51.72 226.04 51.72 227.04 51.72 228.04 51.72 229.04 51.72 230.04 51.72 231.04 51.72 232.04 51.72 233.04 51.72 234.04 51.72 235.04 51.72 236.04 51.72 237.04 51.72 238.04 51.72 239.04 51.72 240.04 51.72 241.04 51.72 242.04 51.72 243.04 51.72 244.04 51.72 245.04 51.72 246.04 51.72 247.04 51.72 248.04 51.72 249.04 51.72 250.04 51.72
07 Sep 2007 186.81 51.48 187.81 51.48 188.81 51.48 189.81 51.48 190.81 51.48 191.81 51.48 192.81 51.48 193.81 51.48 194.81 51.48 195.81 51.48 196.81 51.48 197.81 51.48 198.81 51.48 199.81 51.48 200.81 51.48 201.81 51.48 202.81 51.48 203.81 51.48 204.81 51.48 205.81 51.48 206.81 51.48 207.81 51.48 208.81 51.48 209.81 51.48 210.81 51.48 211.81 51.48 212.81 51.48 213.81 51.48 214.81 51.48 215.81 51.48 216.81 51.48 217.81 51.48 218.81 51.48 219.81 51.48 220.81 51.48 221.81 51.48 222.81 51.48 223.81 51.48 224.81 51.48 225.81 51.48 226.81 51.48 227.81 51.48 228.81 51.48 229.81 51.48 230.81 51.48 231.81 51.48 232.81 51.48 233.81 51.48 234.81 51.48 235.81 51.48 236.81 51.48 237.81 51.48 238.81 51.48 239.81 51.48 240.81 51.48 241.81 51.48 242.81 51.48 243.81 51.48 244.81 51.48 245.81 51.48 246.81 51.48
08 Sep 2007 182.82 51.44 183.82 51.44 184.82 51.44 185.82 51.44 186.82 51.44 187.82 51.44 188.82 51.44 189.82 51.44 190.82 51.44 191.82 51.44 192.82 51.44 193.82 51.44 194.82 51.44 195.82 51.44 196.82 51.44 197.82 51.44 198.82 51.44 199.82 51.44 200.82 51.44 201.82 51.44 202.82 51.44 203.82 51.44 204.82 51.44 205.82 51.44 206.82 51.44 207.82 51.44 208.82 51.44 209.82 51.44 210.82 51.44 211.82 51.44 212.82 51.44 213.82 51.44 214.82 51.44 215.82 51.44 216.82 51.44 217.82 51.44 218.82 51.44 219.82 51.44 220.82 51.44 221.82 51.44 222.82 51.44 223.82 51.44 224.82 51.44 225.82 51.44 226.82 51.44 227.82 51.44 228.82 51.44 229.82 51.44 230.82 51.44 231.82 51.44 232.82 51.44 233.82 51.44 234.82 51.44 235.82 51.44 236.82 51.44 237.82 51.44 238.82 51.44 239.82 51.44 240.82 51.44 241.82 51.44
09 Sep 2007 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 210.00 51.42 211.00 51.42 212.00 51.42 213.00 51.42 214.00 51.42 215.00 51.42 216.00 51.42 217.00 51.42 218.00 51.42 219.00 51.42 220.00 51.42 221.00 51.42 222.00 51.42 223.00 51.42 224.00 51.42 225.00 51.42 226.00 51.42 227.00 51.42 228.00 51.42 229.00 51.42 230.00 51.42 231.00 51.42 232.00 51.42 233.00 51.42 234.00 51.42 235.00 51.42 236.00 51.42 237.00 51.42 177.80 51.42 178.80 51.42 179.80 51.42
10 Sep 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 221.00 51.40 222.00 51.40 223.00 51.40 224.00 51.40 225.00 51.40 226.00 51.40 227.00 51.40 228.00 51.40 229.00 51.40 230.00 51.40 231.00 51.40 171.43 51.40 172.43 51.40 173.43 51.40 174.43 51.40 175.43 51.40 176.43 51.40 177.43 51.40 178.43 51.40 179.43 51.40
11 Sep 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 221.00 51.40 222.00 51.40 223.00 51.40 163.31 51.40 164.31 51.40 165.31 51.40 166.31 51.40 167.31 51.40 168.31 51.40 169.31 51.40 170.31 51.40 171.31 51.40 172.31 51.40 173.31 51.40 174.31 51.40 175.31 51.40 176.31 51.40 177.31 51.40 178.31 51.40 179.31 51.40
12 Sep 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 153.07 51.40 154.07 51.40 155.07 51.40 156.07 51.40 157.07 51.40 158.07 51.40 159.07 51.40 160.07 51.40 161.07 51.40 162.07 51.40 163.07 51.40 164.07 51.40 165.07 51.40 166.07 51.40 167.07 51.40 168.07 51.40 169.07 51.40 170.07 51.40 171.07 51.40 172.07 51.40 173.07 51.40 174.07 51.40 175.07 51.40 176.07 51.40 177.07 51.40 178.07 51.40 179.07 51.40
13 Sep 2007 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 189.00 51.41 190.00 51.41 191.00 51.41 192.00 51.41 193.00 51.41 194.00 51.41 195.00 51.41 196.00 51.41 197.00 51.41 198.00 51.41 199.00 51.41 200.00 51.41 140.68 51.41 141.68 51.41 142.68 51.41 143.68 51.41 144.68 51.41 145.68 51.41 146.68 51.41 147.68 51.41 148.68 51.41 149.68 51.41 150.68 51.41 151.68 51.41 152.68 51.41 153.68 51.41 154.68 51.41 155.68 51.41 156.68 51.41 157.68 51.41 158.68 51.41 159.68 51.41 160.68 51.41 161.68 51.41 162.68 51.41 163.68 51.41 164.68 51.41 165.68 51.41 166.68 51.41 167.68 51.41 168.68 51.41 169.68 51.41 170.68 51.41 171.68 51.41 172.68 51.41 173.68 51.41 174.68 51.41 175.68 51.41 176.68 51.41 177.68 51.41 178.68 51.41 179.68 51.41
14 Sep 2007 180.00 51.44 181.00 51.44 182.00 51.44 183.00 51.44 184.00 51.44 185.00 51.44 186.00 51.44 135.86 51.44 136.86 51.44 137.86 51.44 138.86 51.44 139.86 51.44 140.86 51.44 141.86 51.44 142.86 51.44 143.86 51.44 144.86 51.44 145.86 51.44 146.86 51.44 147.86 51.44 148.86 51.44 149.86 51.44 150.86 51.44 151.86 51.44 152.86 51.44 153.86 51.44 154.86 51.44 155.86 51.44 156.86 51.44 157.86 51.44 158.86 51.44 159.86 51.44 160.86 51.44 161.86 51.44 162.86 51.44 163.86 51.44 164.86 51.44 165.86 51.44 166.86 51.44 167.86 51.44 168.86 51.44 169.86 51.44 170.86 51.44 171.86 51.44 172.86 51.44 173.86 51.44 174.86 51.44 175.86 51.44 176.86 51.44 177.86 51.44 178.86 51.44 179.86 51.44
15 Sep 2007 137.03 51.67 138.03 51.67 139.03 51.67 140.03 51.67 141.03 51.67 142.03 51.67 143.03 51.67 144.03 51.67 145.03 51.67 146.03 51.67 147.03 51.67 148.03 51.67 149.03 51.67 150.03 51.67 151.03 51.67 152.03 51.67 153.03 51.67 154.03 51.67 155.03 51.67 156.03 51.67 157.03 51.67 158.03 51.67 159.03 51.67 160.03 51.67 161.03 51.67 162.03 51.67 163.03 51.67 164.03 51.67 165.03 51.67 166.03 51.67 167.03 51.67 168.03 51.67 169.03 51.67 170.03 51.67 171.03 51.67 172.03 51.67 173.03 51.67
16 Sep 2007 137.64 51.71 138.64 51.71 139.64 51.71 140.64 51.71 141.64 51.71 142.64 51.71 143.64 51.71 144.64 51.71 145.64 51.71 146.64 51.71 147.64 51.71 148.64 51.71 149.64 51.71 150.64 51.71 151.64 51.71 152.64 51.71 153.64 51.71 154.64 51.71 155.64 51.71 156.64 51.71 157.64 51.71 158.64 51.71 159.64 51.71 160.64 51.71
17 Sep 2007 090.39 01.67 091.39 01.45 092.39 01.43 093.39 01.40 094.39 01.38 139.39 51.96 140.39 51.96 141.39 51.96 142.39 51.96 143.39 51.96 144.39 51.96 145.39 51.96 146.39 51.96 147.39 51.96 148.39 51.96 149.39 51.96 150.39 51.96
18 Sep 2007 082.25 02.11 083.25 02.11 084.25 02.12 085.25 02.11 086.25 01.91 087.25 01.90 088.25 01.89 089.25 01.87 090.25 01.86 091.25 01.84 092.25 01.81 093.25 01.79 094.25 01.76 095.25 01.53 096.25 01.49 097.25 01.46 098.25 01.42 099.25 01.38 100.25 01.33 101.25 01.28 102.25 01.23 103.25 01.18 141.25 52.01 142.25 52.01
19 Sep 2007 075.87 02.78 076.87 02.81 077.87 02.63 078.87 02.65 079.87 02.67 080.87 02.69 081.87 02.70 082.87 02.50 083.87 02.51 084.87 02.51 085.87 02.51 086.87 02.50 087.87 02.49 088.87 02.48 089.87 02.26 090.87 02.25 091.87 02.22 092.87 02.20 093.87 02.17 094.87 02.14 095.87 02.11 096.87 02.08 097.87 02.04 098.87 02.00 099.87 01.75 100.87 01.71 101.87 01.66 102.87 01.61 103.87 01.56 104.87 01.50 105.87 01.44 106.87 01.38 107.87 01.32
20 Sep 2007 070.85 03.30 071.85 03.35 072.85 03.41 073.85 03.25 074.85 03.30 075.85 03.34 076.85 03.37 077.85 03.20 078.85 03.23 079.85 03.25 080.85 03.27 081.85 03.08 082.85 03.09 083.85 03.10 084.85 03.10 085.85 03.10 086.85 02.90 087.85 02.89 088.85 02.88 089.85 02.87 090.85 02.85 091.85 02.84 092.85 02.81 093.85 02.59 094.85 02.56 095.85 02.53 096.85 02.50 097.85 02.46 098.85 02.42 099.85 02.38 100.85 02.34 101.85 02.29 102.85 02.24 103.85 01.99 104.85 01.94 105.85 01.88 106.85 01.82 107.85 01.76 108.85 01.70 109.85 01.63 110.85 01.56 111.85 01.49
21 Sep 2007 066.85 03.64 067.85 03.73 068.85 03.62 069.85 03.70 070.85 03.77 071.85 03.64 072.85 03.70 073.85 03.76 074.85 03.61 075.85 03.66 076.85 03.70 077.85 03.54 078.85 03.57 079.85 03.60 080.85 03.62 081.85 03.44 082.85 03.46 083.85 03.47 084.85 03.48 085.85 03.28 086.85 03.29 087.85 03.28 088.85 03.28 089.85 03.27 090.85 03.26 091.85 03.04 092.85 03.02 093.85 03.00 094.85 02.98 095.85 02.95 096.85 02.92 097.85 02.69 098.85 02.65 099.85 02.62 100.85 02.58 101.85 02.53 102.85 02.49 103.85 02.44 104.85 02.39 105.85 02.33 106.85 02.28 107.85 02.02 108.85 01.96 109.85 01.89 110.85 01.83 111.85 01.76 112.85 01.69 113.85 01.62 114.85 01.54 115.85 01.46 116.85 01.38 117.85 01.30
22 Sep 2007 063.61 04.16 064.61 04.10 065.61 04.23 066.61 04.15 067.61 04.26 068.61 04.16 069.61 04.26 070.61 04.15 071.61 04.23 072.61 04.31 073.61 04.18 074.61 04.25 075.61 04.10 076.61 04.16 077.61 04.21 078.61 04.05 079.61 04.09 080.61 04.12 081.61 03.95 082.61 03.98 083.61 04.00 084.61 04.02 085.61 03.83 086.61 03.84 087.61 03.84 088.61 03.84 089.61 03.84 090.61 03.64 091.61 03.63 092.61 03.62 093.61 03.60 094.61 03.58 095.61 03.36 096.61 03.34 097.61 03.31 098.61 03.28 099.61 03.25 100.61 03.21 101.61 03.18 102.61 02.94 103.61 02.89 104.61 02.85 105.61 02.80 106.61 02.75 107.61 02.69 108.61 02.64 109.61 02.58 110.61 02.52 111.61 02.45 112.61 02.19 113.61 02.12 114.61 02.05 115.61 01.98 116.61 01.90 117.61 01.82 118.61 01.74 119.61 01.66 120.61 01.58 121.61 01.49
23 Sep 2007 060.96 04.55 061.96 04.55 062.96 04.54 063.96 04.51 064.96 04.68 065.96 04.63 066.96 04.58 067.96 04.71 068.96 04.63 069.96 04.75 070.96 04.66 071.96 04.76 072.96 04.65 073.96 04.74 074.96 04.62 075.96 04.69 076.96 04.56 077.96 04.62 078.96 04.67 079.96 04.52 080.96 04.57 081.96 04.61 082.96 04.44 083.96 04.47 084.96 04.50 085.96 04.32 086.96 04.34 087.96 04.35 088.96 04.36 089.96 04.17 090.96 04.17 091.96 04.17 092.96 04.16 093.96 03.95 094.96 03.94 095.96 03.93 096.96 03.91 097.96 03.89 098.96 03.86 099.96 03.64 100.96 03.61 101.96 03.57 102.96 03.54 103.96 03.50 104.96 03.46 105.96 03.41 106.96 03.17 107.96 03.12 108.96 03.07 109.96 03.01 110.96 02.96 111.96 02.90 112.96 02.84 113.96 02.77 114.96 02.71 115.96 02.64 116.96 02.37 117.96 02.30 118.96 02.22 119.96 02.14 120.96 02.06
24 Sep 2007 058.74 02.94 059.74 02.86 060.74 04.64 061.74 04.69 062.74 04.73 063.74 04.75 064.74 04.96 065.74 04.96 066.74 04.94 067.74 04.91 068.74 05.07 069.74 05.01 070.74 04.95 071.74 05.08 072.74 05.00 073.74 05.11 074.74 05.02 075.74 05.11 076.74 05.00 077.74 05.08 078.74 04.96 079.74 05.02 080.74 04.89 081.74 04.94 082.74 04.99 083.74 04.84 084.74 04.88 085.74 04.92 086.74 04.75 087.74 04.77 088.74 04.80 089.74 04.61 090.74 04.63 091.74 04.64 092.74 04.64 093.74 04.45 094.74 04.44 095.74 04.44 096.74 04.43 097.74 04.22 098.74 04.20 099.74 04.19 100.74 04.17 101.74 04.14 102.74 04.11 103.74 03.88 104.74 03.85 105.74 03.82 106.74 03.78 107.74 03.74 108.74 03.69 109.74 03.65 110.74 03.40 111.74 03.35 112.74 03.29 113.74 03.24 114.74 03.18 115.74 03.12 116.74 03.05 117.74 02.99 118.74 02.92
25 Sep 2007 056.88 03.29 057.88 03.23 058.88 03.17 059.88 03.11 060.88 03.04 061.88 02.97 062.88 04.71 063.88 04.79 064.88 04.85 065.88 04.89 066.88 04.92 067.88 04.93 068.88 04.93 069.88 04.91 070.88 05.09 071.88 05.05 072.88 05.00 073.88 05.14 074.88 05.07 075.88 05.20 076.88 05.11 077.88 05.02 078.88 05.11 079.88 05.00 080.88 05.09 081.88 04.96 082.88 05.03 083.88 05.10 084.88 04.96 085.88 05.01 086.88 04.86 087.88 04.90 088.88 04.93 089.88 04.77 090.88 04.79 091.88 04.82 092.88 04.84 093.88 04.65 094.88 04.66 095.88 04.67 096.88 04.47 097.88 04.47 098.88 04.47 099.88 04.46 100.88 04.45 101.88 04.23 102.88 04.22 103.88 04.19 104.88 04.17 105.88 04.14 106.88 03.92 107.88 03.88 108.88 03.85 109.88 03.81 110.88 03.77 111.88 03.73 112.88 03.68 113.88 03.43 114.88 03.38 115.88 03.33 116.88 03.27
26 Sep 2007 055.29 03.93 056.29 03.88 057.29 03.64 058.29 03.59 059.29 03.53 060.29 03.48 061.29 03.42 062.29 03.36 063.29 03.30 064.29 04.60 065.29 04.72 066.29 04.82 067.29 04.90 068.29 04.96 069.29 05.00 070.29 05.03 071.29 05.05 072.29 05.05 073.29 05.04 074.29 05.21 075.29 05.18 076.29 05.13 077.29 05.27 078.29 05.21 079.29 05.13 080.29 05.25 081.29 05.16 082.29 05.26 083.29 05.15 084.29 05.23 085.29 05.11 086.29 05.18 087.29 05.25 088.29 05.11 089.29 05.16 090.29 05.01 091.29 05.05 092.29 05.09 093.29 04.93 094.29 04.96 095.29 04.98 096.29 05.00 097.29 04.82 098.29 04.83 099.29 04.84 100.29 04.64 101.29 04.64 102.29 04.64 103.29 04.63 104.29 04.62 105.29 04.41 106.29 04.39 107.29 04.37 108.29 04.35 109.29 04.32 110.29 04.10 111.29 04.06 112.29 04.03 113.29 03.99 114.29 03.95 115.29 03.91
27 Sep 2007 053.91 04.04 054.91 04.01 055.91 03.98 056.91 03.94 057.91 03.91 058.91 03.87 059.91 03.82 060.91 03.58 061.91 03.53 062.91 03.48 063.91 03.42 064.91 03.37 065.91 03.31 066.91 04.17 067.91 04.30 068.91 04.42 069.91 04.51 070.91 04.59 071.91 04.65 072.91 04.69 073.91 04.72 074.91 04.93 075.91 04.93 076.91 04.92 077.91 04.90 078.91 05.06 079.91 05.02 080.91 04.96 081.91 05.09 082.91 05.02 083.91 05.14 084.91 05.04 085.91 05.14 086.91 05.04 087.91 05.12 088.91 05.00 089.91 05.08 090.91 04.94 091.91 05.01 092.91 05.06 093.91 04.91 094.91 04.96 095.91 05.00 096.91 04.83 097.91 04.86 098.91 04.89 099.91 04.71 100.91 04.73 101.91 04.74 102.91 04.75 103.91 04.56 104.91 04.56 105.91 04.56 106.91 04.55 107.91 04.34 108.91 04.33 109.91 04.32 110.91 04.30 111.91 04.28 112.91 04.25 113.91 04.03
28 Sep 2007 052.71 04.43 053.71 04.41 054.71 04.40 055.71 04.18 056.71 04.15 057.71 04.13 058.71 04.10 059.71 04.07 060.71 04.04 061.71 04.00 062.71 03.76 063.71 03.72 064.71 03.67 065.71 03.63 066.71 03.58 067.71 03.53 068.71 03.47 069.71 03.95 070.71 04.10 071.71 04.22 072.71 04.32 073.71 04.41 074.71 04.48 075.71 04.53 076.71 04.57 077.71 04.59 078.71 04.80 079.71 04.79 080.71 04.78 081.71 04.75 082.71 04.91 083.71 04.87 084.71 05.01 085.71 04.94 086.71 04.87 087.71 04.98 088.71 04.89 089.71 04.99 090.71 05.09 091.71 04.97 092.71 05.05 093.71 04.93 094.71 05.00 095.71 05.06 096.71 04.91 097.71 04.97 098.71 04.81 099.71 04.85 100.71 04.89 101.71 04.92 102.71 04.75 103.71 04.77 104.71 04.79 105.71 04.81 106.71 04.62 107.71 04.63 108.71 04.63 109.71 04.63 110.71 04.43 111.71 04.42
29 Sep 2007 051.66 04.48 052.66 04.28 053.66 04.28 054.66 04.28 055.66 04.28 056.66 04.27 057.66 04.26 058.66 04.04 059.66 04.02 060.66 04.00 061.66 03.98 062.66 03.95 063.66 03.92 064.66 03.69 065.66 03.66 066.66 03.62 067.66 03.58 068.66 03.54 069.66 03.49 070.66 03.44 071.66 03.39 072.66 03.40 073.66 03.54 074.66 03.66 075.66 03.77 076.66 03.85 077.66 03.92 078.66 03.98 079.66 04.02 080.66 04.25 081.66 04.26 082.66 04.26 083.66 04.45 084.66 04.43 085.66 04.40 086.66 04.55 087.66 04.50 088.66 04.64 089.66 04.57 090.66 04.69 091.66 04.61 092.66 04.72 093.66 04.62 094.66 04.71 095.66 04.60 096.66 04.67 097.66 04.75 098.66 04.62 099.66 04.68 100.66 04.74 101.66 04.59 102.66 04.64 103.66 04.68 104.66 04.52 105.66 04.55 106.66 04.58 107.66 04.60 108.66 04.42 109.66 04.44 110.66 04.45 111.66 04.46
30 Sep 2007 050.73 04.20 051.73 04.23 052.73 04.25 053.73 04.26 054.73 04.08 055.73 04.09 056.73 04.09 057.73 04.10 058.73 04.10 059.73 03.89 060.73 03.89 061.73 03.88 062.73 03.86 063.73 03.85 064.73 03.83 065.73 03.81 066.73 03.58 067.73 03.55 068.73 03.52 069.73 03.49 070.73 03.45 071.73 03.41 072.73 03.37 073.73 03.33 074.73 03.28 075.73 03.23 076.73 02.98 077.73 02.98 078.73 03.07 079.73 03.16 080.73 03.42 081.73 03.47 082.73 03.51 083.73 03.54 084.73 03.75 085.73 03.75 086.73 03.94 087.73 03.92 088.73 03.89 089.73 04.05 090.73 04.00 091.73 04.14 092.73 04.08 093.73 04.20 094.73 04.12 095.73 04.23 096.73 04.34 097.73 04.23 098.73 04.32 099.73 04.21 100.73 04.29 101.73 04.36 102.73 04.23 103.73 04.29 104.73 04.34 105.73 04.40 106.73 04.24 107.73 04.29 108.73 04.32 109.73 04.16 110.73 04.19
01 Oct 2007 049.90 04.02 050.90 03.86 051.90 03.90 052.90 03.94 053.90 03.97 054.90 04.00 055.90 03.83 056.90 03.85 057.90 03.87 058.90 03.88 059.90 03.89 060.90 03.70 061.90 03.70 062.90 03.70 063.90 03.70 064.90 03.69 065.90 03.68 066.90 03.67 067.90 03.46 068.90 03.44 069.90 03.42 070.90 03.39 071.90 03.37 072.90 03.34 073.90 03.30 074.90 03.27 075.90 03.23 076.90 02.99 077.90 02.95 078.90 02.90 079.90 02.85 080.90 02.80 081.90 02.75 082.90 02.73 083.90 02.79 084.90 02.83 085.90 03.06 086.90 03.08 087.90 03.09 088.90 03.29 089.90 03.27 090.90 03.45 091.90 03.42 092.90 03.58 093.90 03.53 094.90 03.67 095.90 03.60 096.90 03.73 097.90 03.85 098.90 03.76 099.90 03.87 100.90 03.77 101.90 03.86 102.90 03.95 103.90 03.83 104.90 03.90 105.90 03.97 106.90 03.84 107.90 03.90 108.90 03.95 109.90 04.00
02 Oct 2007 049.15 03.75 050.15 03.81 051.15 03.88 052.15 03.73 053.15 03.79 054.15 03.83 055.15 03.88 056.15 03.72 057.15 03.75 058.15 03.79 066.15 03.71 067.15 03.71 068.15 03.51 069.15 03.50 070.15 03.49 071.15 03.48 072.15 03.46 073.15 03.45 074.15 03.42 075.15 03.40 076.15 03.37 077.15 03.14 078.15 03.11 079.15 03.08 080.15 03.04 081.15 03.00 082.15 02.96 083.15 02.91 084.15 02.86 085.15 02.81 086.15 02.76 087.15 02.70 088.15 02.64 089.15 02.68 090.15 02.69 091.15 02.89 092.15 02.88 093.15 03.06 094.15 03.03 095.15 03.19 096.15 03.15 097.15 03.30 098.15 03.43 099.15 03.37 100.15 03.49 101.15 03.41 102.15 03.52 103.15 03.63 104.15 03.52 105.15 03.62 106.15 03.71 107.15 03.79 108.15 03.66 109.15 03.74
03 Oct 2007 048.48 03.22 049.48 03.31 050.48 03.39 051.48 03.27 052.48 03.34 053.48 03.41 054.48 03.47 055.48 03.53 056.48 03.38 057.48 03.43 058.48 03.48 059.48 03.52 060.48 03.55 061.48 03.39 062.48 03.42 063.48 03.44 064.48 03.47 065.48 03.48 066.48 03.50 067.48 03.31 068.48 03.32 069.48 03.33 070.48 03.33 071.48 03.33 072.48 03.32 073.48 03.32 074.48 03.31 075.48 03.29 076.48 03.28 077.48 03.06 078.48 03.04 079.48 03.01 080.48 02.99 081.48 02.96 082.48 02.92 083.48 02.89 084.48 02.85 085.48 02.81 086.48 02.76 087.48 02.72 088.48 02.67 089.48 02.62 090.48 02.56 091.48 02.51 092.48 02.45 093.48 02.38 094.48 02.36 095.48 02.54 096.48 02.51 097.48 02.68 098.48 02.63 099.48 02.78 100.48 02.92 101.48 02.85 102.48 02.98 103.48 03.10 104.48 03.02 105.48 03.12 106.48 03.23 107.48 03.12 108.48 03.22
04 Oct 2007 047.87 02.68 048.87 02.79 049.87 02.88 050.87 02.78 051.87 02.87 052.87 02.95 053.87 03.03 054.87 03.10 055.87 02.97 056.87 03.04 057.87 03.10 058.87 03.16 059.87 03.21 060.87 03.06 061.87 03.10 062.87 03.14 063.87 03.18 064.87 03.22 065.87 03.25 066.87 03.27 067.87 03.10 068.87 03.12 069.87 03.13 070.87 03.14 071.87 03.15 072.87 03.16 073.87 03.16 074.87 03.16 075.87 03.16 076.87 02.96 077.87 02.95 078.87 02.94 079.87 02.92 080.87 02.90 081.87 02.88 082.87 02.86 083.87 02.84 084.87 02.81 085.87 02.77 086.87 02.74 087.87 02.70 088.87 02.66 089.87 02.62 090.87 02.58 091.87 02.53 092.87 02.48 093.87 02.42 094.87 02.37 095.87 02.31 096.87 02.25 097.87 02.18 098.87 02.12 099.87 02.23 100.87 02.18 101.87 02.33 102.87 02.47 103.87 02.40 104.87 02.53 105.87 02.65 106.87 02.56 107.87 02.67
05 Oct 2007 047.31 02.15 048.31 02.27 049.31 02.18 050.31 02.29 051.31 02.39 052.31 02.49 053.31 02.58 054.31 02.47 055.31 02.56 056.31 02.64 057.31 02.71 058.31 02.78 059.31 02.65 060.31 02.71 061.31 02.77 062.31 02.83 063.31 02.88 064.31 02.93 065.31 02.97 066.31 02.81 067.31 02.85 068.31 02.88 069.31 02.91 070.31 02.93 071.31 02.96 072.31 02.98 073.31 02.99 074.31 03.01 075.31 03.02 076.31 02.82 077.31 02.83 078.31 02.83 079.31 02.82 080.31 02.82 081.31 02.81 082.31 02.80 083.31 02.79 084.31 02.77 085.31 02.75 086.31 02.73 087.31 02.70 088.31 02.67 089.31 02.64 090.31 02.61 091.31 02.57 092.31 02.53 093.31 02.49 094.31 02.44 095.31 02.39 096.31 02.34 097.31 02.29 098.31 02.23 099.31 02.17 100.31 02.11 101.31 02.05 102.31 01.98 103.31 01.91 104.31 01.95 105.31 01.89 106.31 02.02 107.31 02.14
06 Oct 2007 050.80 01.94 051.80 02.05 052.80 01.96 053.80 02.06 054.80 02.16 055.80 02.25 056.80 02.34 057.80 02.22 058.80 02.30 059.80 02.37 060.80 02.45 061.80 02.51 062.80 02.58 063.80 02.64 064.80 02.49 065.80 02.54 066.80 02.59 067.80 02.64 068.80 02.68 069.80 02.71 070.80 02.75 071.80 02.78 072.80 02.81 073.80 02.83 074.80 02.65 075.80 02.67 076.80 02.69 077.80 02.70 078.80 02.71 079.80 02.71 080.80 02.72 081.80 02.72 082.80 02.71 083.80 02.71 084.80 02.70 085.80 02.69 086.80 02.67 087.80 02.65 088.80 02.63 089.80 02.61 090.80 02.58 091.80 02.55 092.80 02.52 093.80 02.49 094.80 02.45 095.80 02.41 096.80 02.37 097.80 02.32 098.80 02.27 099.80 02.22 100.80 02.16 101.80 02.11 102.80 02.05 103.80 01.98 104.80 01.92 105.80 01.85
07 Oct 2007 053.33 01.88 054.33 01.99 055.33 02.09 056.33 01.99 057.33 02.08 058.33 02.17 059.33 02.26 060.33 02.34 061.33 02.42 062.33 02.49 063.33 02.36 064.33 02.43 065.33 02.49 066.33 02.55 067.33 02.60 068.33 02.65 069.33 02.70 070.33 02.75 071.33 02.79 072.33 02.63 073.33 02.66 074.33 02.69 075.33 02.72 076.33 02.75 077.33 02.77 078.33 02.79 079.33 02.80 080.33 02.82 081.33 02.83 082.33 02.83 083.33 02.84 084.33 02.84 085.33 02.84 086.33 02.83 087.33 02.82 088.33 02.81 089.33 02.80 090.33 02.78 091.33 02.76 092.33 02.74 093.33 02.72 094.33 02.69 095.33 02.66 096.33 02.62 097.33 02.59 098.33 02.55 099.33 02.51 100.33 02.46 101.33 02.41 102.33 02.36 103.33 02.31 104.33 02.25 105.33 02.19 106.33 02.12
08 Oct 2007 045.89 53.60 057.89 01.89 058.89 01.98 059.89 01.87 060.89 01.96 061.89 02.04 062.89 02.12 063.89 02.19 064.89 02.26 065.89 02.33 066.89 02.39 067.89 02.45 068.89 02.51 069.89 02.36 070.89 02.41 071.89 02.46 072.89 02.51 073.89 02.55 074.89 02.58 075.89 02.62 076.89 02.65 077.89 02.68 078.89 02.70 079.89 02.72 080.89 02.74 081.89 02.76 082.89 02.77 083.89 02.78 084.89 02.79 085.89 02.79 086.89 02.80 087.89 02.79 088.89 02.79 089.89 02.78 090.89 02.77 091.89 02.76 092.89 02.74 093.89 02.72 094.89 02.70 095.89 02.68 096.89 02.65 097.89 02.62 098.89 02.58 099.89 02.55 100.89 02.51 101.89 02.46 102.89 02.42 103.89 02.37 104.89 02.32 105.89 02.26
09 Oct 2007 059.66 01.86 060.66 01.95 061.66 02.04 062.66 02.13 063.66 02.21 064.66 02.28 065.66 02.36 066.66 02.43 067.66 02.30 068.66 02.36 069.66 02.42 070.66 02.48 071.66 02.53 072.66 02.58 073.66 02.63 074.66 02.68 075.66 02.72 076.66 02.76 077.66 02.79 078.66 02.82 079.66 02.85 080.66 02.88 081.66 02.90 082.66 02.92 083.66 02.94 084.66 02.96 085.66 02.97 086.66 02.98 087.66 02.98 088.66 02.99 089.66 02.99 090.66 02.98 091.66 02.98 092.66 02.97 093.66 02.96 094.66 02.94 095.66 02.92 096.66 02.90 097.66 02.88 098.66 02.85 099.66 02.82 100.66 02.79 101.66 02.75
10 Oct 2007 061.29 02.08 062.29 02.17 063.29 02.26 064.29 02.14 065.29 02.22 066.29 02.30 067.29 02.37 068.29 02.44 069.29 02.51 070.29 02.57 071.29 02.63 072.29 02.69 073.29 02.74 074.29 02.80 075.29 02.84 076.29 02.89 077.29 02.93 078.29 02.97 079.29 03.01 080.29 03.04 081.29 03.07 082.29 03.10 083.29 03.12 084.29 03.14 085.29 03.16 086.29 03.18 087.29 03.19 088.29 03.20 089.29 03.21 090.29 03.21 091.29 03.21 092.29 03.21 093.29 03.21 094.29 03.20 095.29 03.19 096.29 03.17 097.29 03.16 098.29 03.14 099.29 03.11 100.29 03.09 101.29 03.06
11 Oct 2007 059.94 02.08 061.94 02.07 062.94 02.16 063.94 02.25 064.94 02.34 065.94 02.42 066.94 02.49 067.94 02.57 068.94 02.64 069.94 02.71 070.94 02.77 071.94 02.84 072.94 02.90 073.94 02.95 074.94 03.01 075.94 03.06 076.94 03.10 077.94 03.15 078.94 03.19 079.94 03.23 080.94 03.26 081.94 03.30 082.94 03.33 083.94 03.36 084.94 03.38 085.94 03.40 086.94 03.42 087.94 03.44 088.94 03.45 089.94 03.46 090.94 03.47 091.94 03.47 092.94 03.47 093.94 03.47 094.94 03.47 095.94 03.46 096.94 03.45 097.94 03.43 098.94 03.42 099.94 03.40 100.94 03.37
12 Oct 2007 057.99 01.87 058.99 01.97 059.99 02.07 060.99 02.17 061.99 02.27 062.99 02.36 063.99 02.45 064.99 02.53 065.99 02.62 066.99 02.70 067.99 02.77 068.99 02.85 069.99 02.92 070.99 02.99 071.99 03.05 072.99 03.11 073.99 03.17 074.99 03.23 075.99 03.28 076.99 03.33 077.99 03.38 078.99 03.43 079.99 03.47 080.99 03.51 081.99 03.55 082.99 03.58 083.99 03.61 084.99 03.64 085.99 03.67 086.99 03.69 087.99 03.71 088.99 03.72 089.99 03.74 090.99 03.75 091.99 03.76 092.99 03.76 093.99 03.76 094.99 03.76 095.99 03.76 096.99 03.75 097.99 03.74
13 Oct 2007 057.69 02.28 058.69 02.38 059.69 02.49 060.69 02.59 061.69 02.68 062.69 02.78 063.69 02.87 064.69 02.96 065.69 03.04 066.69 03.12 067.69 03.20 068.69 03.28 069.69 03.35 070.69 03.42 071.69 03.49 072.69 03.56 073.69 03.62 074.69 03.68 075.69 03.74 076.69 03.79 077.69 03.84 078.69 03.89 079.69 03.94 080.69 03.98 081.69 04.02 082.69 04.06 083.69 04.09 084.69 04.12 085.69 04.15 086.69 04.18 087.69 04.20 088.69 04.22 089.69 04.24 090.69 04.26 091.69 04.27 092.69 04.28 093.69 04.28 094.69 04.29 095.69 04.29 096.69 04.49 097.69 04.48
14 Oct 2007 056.40 02.64 057.40 02.75 058.40 02.86 059.40 02.96 060.40 03.06 061.40 03.16 062.40 03.25 063.40 03.34 064.40 03.43 065.40 03.52 066.40 03.60 067.40 03.68 068.40 03.76 069.40 03.84 070.40 03.91 071.40 03.98 072.40 04.04 073.40 04.11 074.40 04.17 075.40 04.23 076.40 04.29 077.40 04.34 078.40 04.39 079.40 04.44 080.40 04.49 081.40 04.53 082.40 04.57 083.40 04.61 084.40 04.64 085.40 04.67 086.40 04.70 087.40 04.73 088.40 04.75 089.40 04.77 090.40 04.79 091.40 04.81 092.40 05.02 093.40 05.03 094.40 05.03 095.40 05.04 096.40 05.04 097.40 05.03
15 Oct 2007 054.81 02.63 055.81 02.74 056.81 02.85 057.81 02.95 058.81 03.06 059.81 03.16 060.81 03.25 061.81 03.35 062.81 03.44 063.81 03.53 064.81 03.62 065.81 03.70 066.81 03.79 067.81 03.87 068.81 03.94 069.81 04.02 070.81 04.09 071.81 04.16 072.81 04.22 073.81 04.29 074.81 04.35 075.81 04.41 076.81 04.46 077.81 04.52 078.81 04.57 079.81 04.62 080.81 04.66 081.81 04.71 082.81 04.75 083.81 04.78 084.81 04.82 085.81 04.85 086.81 04.88 087.81 04.91 088.81 05.13 089.81 05.15 090.81 05.17 091.81 05.18 092.81 05.19 093.81 05.20 094.81 05.21 095.81 05.21
16 Oct 2007 052.55 02.59 053.55 02.70 054.55 02.82 055.55 02.93 056.55 03.03 057.55 03.14 058.55 03.24 059.55 03.34 060.55 03.44 061.55 03.53 062.55 03.62 063.55 03.71 064.55 03.80 065.55 03.88 066.55 03.96 067.55 04.04 068.55 04.12 069.55 04.19 070.55 04.26 071.55 04.33 072.55 04.40 073.55 04.46 074.55 04.53 075.55 04.59 076.55 04.64 077.55 04.70 078.55 04.75 079.55 04.80 080.55 04.84 081.55 04.88 082.55 04.93 083.55 04.96 084.55 05.20 085.55 05.23 086.55 05.26 087.55 05.29 088.55 05.31 089.55 05.33 090.55 05.35 091.55 05.37 092.55 05.38 093.55 05.59 094.55 05.60 095.55 05.60
17 Oct 2007 050.31 02.68 051.31 02.80 052.31 02.91 053.31 03.02 054.31 03.13 055.31 03.24 056.31 03.34 057.31 03.45 058.31 03.55 059.31 03.64 060.31 03.74 061.31 03.83 062.31 03.92 063.31 04.01 064.31 04.10 065.31 04.18 066.31 04.26 067.31 04.34 068.31 04.41 069.31 04.49 070.31 04.56 071.31 04.62 072.31 04.69 073.31 04.75 074.31 04.81 075.31 04.87 076.31 04.93 077.31 04.98 078.31 05.03 079.31 05.08 080.31 05.33 081.31 05.37 082.31 05.41 083.31 05.45 084.31 05.48 085.31 05.51 086.31 05.54 087.31 05.57 088.31 05.59 089.31 05.61 090.31 05.83 091.31 05.85 092.31 05.86 093.31 05.87 094.31 05.87 095.31 05.87
18 Oct 2007 051.29 03.23 052.29 03.34 053.29 03.45 054.29 03.55 055.29 03.66 056.29 03.76 057.29 03.86 058.29 03.96 059.29 04.05 060.29 04.14 061.29 04.23 062.29 04.32 063.29 04.40 064.29 04.49 065.29 04.57 066.29 04.64 067.29 04.72 068.29 04.79 069.29 04.86 070.29 04.93 071.29 05.00 072.29 05.06 073.29 05.12 074.29 05.18 075.29 05.44 076.29 05.49 077.29 05.54 078.29 05.59 079.29 05.63 080.29 05.68 081.29 05.72 082.29 05.76 083.29 05.79 084.29 05.82 085.29 06.05 086.29 06.08 087.29 06.10 088.29 06.12 089.29 06.14 090.29 06.16 091.29 06.17 092.29 06.38 093.29 06.38 094.29 06.39
19 Oct 2007 051.08 03.55 052.08 03.66 053.08 03.76 054.08 03.86 055.08 03.96 056.08 04.06 057.08 04.16 058.08 04.25 059.08 04.34 060.08 04.43 061.08 04.51 062.08 04.60 063.08 04.68 064.08 04.76 065.08 04.84 066.08 04.91 067.08 04.98 068.08 05.05 069.08 05.12 070.08 05.19 071.08 05.45 072.08 05.51 073.08 05.57 074.08 05.62 075.08 05.68 076.08 05.73 077.08 05.77 078.08 05.82 079.08 05.86 080.08 05.90 081.08 06.14 082.08 06.17 083.08 06.21 084.08 06.24 085.08 06.26 086.08 06.29 087.08 06.31 088.08 06.52 089.08 06.54 090.08 06.55 091.08 06.56 092.08 06.56 093.08 06.56 094.08 06.76
20 Oct 2007 050.87 04.04 051.87 04.14 052.87 04.24 053.87 04.34 054.87 04.43 055.87 04.53 056.87 04.62 057.87 04.71 058.87 04.79 059.87 04.88 060.87 04.96 061.87 05.04 062.87 05.12 063.87 05.19 064.87 05.26 065.87 05.33 066.87 05.60 067.87 05.67 068.87 05.73 069.87 05.79 070.87 05.85 071.87 05.91 072.87 05.96 073.87 06.01 074.87 06.06 075.87 06.11 076.87 06.35 077.87 06.39 078.87 06.43 079.87 06.47 080.87 06.50 081.87 06.53 082.87 06.56 083.87 06.78 084.87 06.80 085.87 06.82 086.87 06.83 087.87 06.85 088.87 06.85 089.87 07.06 090.87 07.06 091.87 07.06 092.87 07.05 093.87 07.24
21 Oct 2007 051.57 04.48 052.57 04.58 053.57 04.67 054.57 04.76 055.57 04.85 056.57 04.93 057.57 05.02 058.57 05.10 059.57 05.18 060.57 05.25 061.57 05.33 062.57 05.40 063.57 05.67 064.57 05.74 065.57 05.80 066.57 05.87 067.57 05.93 068.57 05.99 069.57 06.04 070.57 06.09 071.57 06.15 072.57 06.19 073.57 06.44 074.57 06.48 075.57 06.52 076.57 06.56 077.57 06.60 078.57 06.63 079.57 06.66 080.57 06.88 081.57 06.91 082.57 06.93 083.57 06.94 084.57 06.96 085.57 07.17 086.57 07.18 087.57 07.18 088.57 07.18 089.57 07.38 090.57 07.37 091.57 07.36 092.57 07.35
22 Oct 2007 051.38 04.83 052.38 04.92 053.38 05.01 054.38 05.09 055.38 05.17 056.38 05.25 057.38 05.33 058.38 05.40 059.38 05.67 060.38 05.74 061.38 05.81 062.38 05.88 063.38 05.94 064.38 06.00 065.38 06.06 066.38 06.11 067.38 06.17 068.38 06.22 069.38 06.46 070.38 06.51 071.38 06.55 072.38 06.59 073.38 06.63 074.38 06.67 075.38 06.70 076.38 06.93 077.38 06.95 078.38 06.98 079.38 07.00 080.38 07.01 081.38 07.23 082.38 07.24 083.38 07.25 084.38 07.25 085.38 07.25 086.38 07.45 087.38 07.44 088.38 07.43 089.38 07.62 090.38 07.60 091.38 07.57 092.38 07.55
23 Oct 2007 051.20 05.12 052.20 05.20 053.20 05.28 054.20 05.35 055.20 05.63 056.20 05.70 057.20 05.77 058.20 05.83 059.20 05.90 060.20 05.96 061.20 06.02 062.20 06.08 063.20 06.13 064.20 06.18 065.20 06.43 066.20 06.48 067.20 06.53 068.20 06.57 069.20 06.61 070.20 06.64 071.20 06.68 072.20 06.91 073.20 06.94 074.20 06.96 075.20 06.98 076.20 07.00 077.20 07.02 078.20 07.23 079.20 07.24 080.20 07.25 081.20 07.25 082.20 07.45 083.20 07.45 084.20 07.44 085.20 07.43 086.20 07.61 087.20 07.59 088.20 07.56 089.20 07.73 090.20 07.70 091.20 07.66 092.20 07.82
24 Oct 2007 051.62 05.39 052.62 05.66 053.62 05.73 054.62 05.79 055.62 05.86 056.62 05.92 057.62 05.98 058.62 06.03 059.62 06.09 060.62 06.14 061.62 06.19 062.62 06.43 063.62 06.48 064.62 06.52 065.62 06.56 066.62 06.59 067.62 06.63 068.62 06.66 069.62 06.88 070.62 06.91 071.62 06.93 072.62 06.95 073.62 06.96 074.62 07.17 075.62 07.18 076.62 07.19 077.62 07.19 078.62 07.19 079.62 07.38 080.62 07.37 081.62 07.36 082.62 07.54 083.62 07.52 084.62 07.49 085.62 07.46 086.62 07.63 087.62 07.59 088.62 07.54 089.62 07.69 090.62 07.64 091.62 07.78
25 Oct 2007 051.45 05.74 052.45 05.81 053.45 05.86 054.45 05.92 055.45 05.97 056.45 06.02 057.45 06.07 058.45 06.12 059.45 06.36 060.45 06.40 061.45 06.44 062.45 06.48 063.45 06.51 064.45 06.54 065.45 06.57 066.45 06.79 067.45 06.81 068.45 06.83 069.45 06.84 070.45 06.86 071.45 07.06 072.45 07.07 073.45 07.07 074.45 07.07 075.45 07.06 076.45 07.25 077.45 07.24 078.45 07.22 079.45 07.20 080.45 07.38 081.45 07.35 082.45 07.31 083.45 07.47 084.45 07.43 085.45 07.38 086.45 07.52 087.45 07.46 088.45 07.40 089.45 07.53 090.45 07.45 091.45 07.56
26 Oct 2007 051.29 05.69 052.29 05.74 053.29 05.79 054.29 05.83 055.29 05.88 056.29 05.92 057.29 06.15 058.29 06.19 059.29 06.22 060.29 06.25 061.29 06.28 062.29 06.30 063.29 06.32 064.29 06.54 065.29 06.55 066.29 06.56 067.29 06.57 068.29 06.57 069.29 06.77 070.29 06.77 071.29 06.77 072.29 06.76 073.29 06.74 074.29 06.92 075.29 06.90 076.29 06.88 077.29 07.05 078.29 07.01 079.29 06.97 080.29 06.93 081.29 07.08 082.29 07.03 083.29 06.97 084.29 07.10 085.29 07.03 086.29 07.15 087.29 07.07 088.29 06.98 089.29 07.08 090.29 06.98 091.29 07.07
27 Oct 2007 051.33 05.73 052.33 05.76 053.33 05.80 054.33 05.83 055.33 06.06 056.33 06.09 057.33 06.11 058.33 06.14 059.33 06.15 060.33 06.17 061.33 06.18 062.33 06.39 063.33 06.40 064.33 06.40 065.33 06.40 066.33 06.40 067.33 06.59 068.33 06.58 069.33 06.56 070.33 06.54 071.33 06.52 072.33 06.69 073.33 06.66 074.33 06.63 075.33 06.59 076.33 06.74 077.33 06.69 078.33 06.64 079.33 06.78 080.33 06.71 081.33 06.64 082.33 06.76 083.33 06.68 084.33 06.79 085.33 06.70 086.33 06.59 087.33 06.69 088.33 06.57 089.33 06.64 090.33 06.51
28 Oct 2007 051.18 05.56 052.18 05.59 053.18 05.61 054.18 05.83 055.18 05.85 056.18 05.86 057.18 05.88 058.18 05.88 059.18 05.89 060.18 05.89 061.18 06.09 062.18 06.08 063.18 06.08 064.18 06.06 065.18 06.05 066.18 06.23 067.18 06.21 068.18 06.18 069.18 06.15 070.18 06.11 071.18 06.27 072.18 06.23 073.18 06.18 074.18 06.33 075.18 06.27 076.18 06.20 077.18 06.13 078.18 06.26 079.18 06.18 080.18 06.29 081.18 06.20 082.18 06.10 083.18 06.20 084.18 06.09 085.18 05.97 086.18 06.04 087.18 05.91 088.18 05.96 089.18 05.81 090.18 05.85
29 Oct 2007 051.28 05.38 052.28 05.39 053.28 05.60 054.28 05.61 055.28 05.61 056.28 05.61 057.28 05.61 058.28 05.61 059.28 05.60 060.28 05.78 061.28 05.77 062.28 05.75 063.28 05.72 064.28 05.69 065.28 05.86 066.28 05.83 067.28 05.79 068.28 05.74 069.28 05.69 070.28 05.84 071.28 05.78 072.28 05.72 073.28 05.85 074.28 05.78 075.28 05.70 076.28 05.62 077.28 05.73 078.28 05.63 079.28 05.53 080.28 05.62 081.28 05.51 082.28 05.59 083.28 05.46 084.28 05.32 085.28 05.38 086.28 05.23 087.28 05.27 088.28 05.10 089.28 05.12 090.28 04.93
30 Oct 2007 051.14 05.23 052.14 05.23 053.14 05.42 054.14 05.42 055.14 05.41 056.14 05.39 057.14 05.38 058.14 05.36 059.14 05.34 060.14 05.51 061.14 05.48 062.14 05.44 063.14 05.41 064.14 05.36 065.14 05.52 066.14 05.47 067.14 05.41 068.14 05.35 069.14 05.49 070.14 05.42 071.14 05.34 072.14 05.26 073.14 05.38 074.14 05.29 075.14 05.19 076.14 05.09 077.14 05.19 078.14 05.07 079.14 04.95 080.14 05.03 081.14 04.89 082.14 04.95 083.14 04.80 084.14 04.65 085.14 04.68 086.14 04.51 087.14 04.53 088.14 04.34 089.14 04.34 090.14 04.34
31 Oct 2007 051.01 05.04 052.01 05.02 053.01 05.01 054.01 05.19 055.01 05.17 056.01 05.14 057.01 05.12 058.01 05.08 059.01 05.05 060.01 05.21 061.01 05.16 062.01 05.11 063.01 05.06 064.01 05.01 065.01 05.15 066.01 05.08 067.01 05.01 068.01 04.94 069.01 04.86 070.01 04.98 071.01 04.89 072.01 04.79 073.01 04.69 074.01 04.79 075.01 04.68 076.01 04.56 077.01 04.64 078.01 04.51 079.01 04.37 080.01 04.43 081.01 04.28 082.01 04.12 083.01 04.16 084.01 04.03 085.01 04.09 086.01 04.16 087.01 04.22 088.01 04.27 089.01 04.33 090.01 04.38
01 Nov 2007 050.25 04.82 051.25 04.80 052.25 04.78 053.25 04.75 054.25 04.92 055.25 04.88 056.25 04.84 057.25 04.80 058.25 04.76 059.25 04.71 060.25 04.65 061.25 04.80 062.25 04.73 063.25 04.67 064.25 04.60 065.25 04.52 066.25 04.65 067.25 04.56 068.25 04.47 069.25 04.38 070.25 04.28 071.25 04.38 072.25 04.27 073.25 04.15 074.25 04.23 075.25 04.11 076.25 03.98 077.25 03.84 078.25 03.90 079.25 03.78 080.25 03.85 081.25 03.91 082.25 03.98 083.25 04.04 084.25 04.09 085.25 04.15 086.25 04.20 087.25 04.25 088.25 04.30 089.25 04.34 090.25 04.38
02 Nov 2007 050.12 04.44 051.12 04.41 052.12 04.37 053.12 04.34 054.12 04.29 055.12 04.45 056.12 04.40 057.12 04.35 058.12 04.29 059.12 04.23 060.12 04.17 061.12 04.10 062.12 04.23 063.12 04.15 064.12 04.07 065.12 03.99 066.12 03.90 067.12 03.80 068.12 03.90 069.12 03.80 070.12 03.69 071.12 03.58 072.12 03.66 073.12 03.53 074.12 03.40 075.12 03.42 076.12 03.49 077.12 03.56 078.12 03.62 079.12 03.69 080.12 03.75 081.12 03.80 082.12 03.86 083.12 03.91 084.12 03.96 085.12 04.01 086.12 04.05 087.12 04.09 088.12 04.13 089.12 04.16 090.12 04.20
03 Nov 2007 050.00 04.25 051.00 04.21 052.00 04.16 053.00 04.12 054.00 04.06 055.00 04.01 056.00 03.95 057.00 04.09 058.00 04.03 059.00 03.96 060.00 03.88 061.00 03.81 062.00 03.73 063.00 03.64 064.00 03.75 065.00 03.66 066.00 03.56 067.00 03.46 068.00 03.35 069.00 03.24 070.00 03.32 071.00 03.23 072.00 03.31 073.00 03.38 074.00 03.45 075.00 03.52 076.00 03.59 077.00 03.65 078.00 03.71 079.00 03.76 080.00 03.81 081.00 03.86 082.00 03.91 083.00 03.95 084.00 03.99 085.00 04.03 086.00 04.07 087.00 04.10 088.00 04.13 089.00 04.16 090.00 04.18
04 Nov 2007 049.18 03.91 050.18 04.06 051.18 04.01 052.18 03.96 053.18 03.90 054.18 03.85 055.18 03.78 056.18 03.72 057.18 03.65 058.18 03.57 059.18 03.69 060.18 03.61 061.18 03.53 062.18 03.44 063.18 03.35 064.18 03.25 065.18 03.15 066.18 03.24 067.18 03.13 068.18 03.15 069.18 03.23 070.18 03.31 071.18 03.38 072.18 03.45 073.18 03.51 074.18 03.58 075.18 03.64 076.18 03.69 077.18 03.75 078.18 03.80 079.18 03.84 080.18 03.89 081.18 03.93 082.18 03.97 083.18 04.00 084.18 04.04 085.18 04.07 086.18 04.09 087.18 04.12 088.18 04.14 089.18 04.16 090.18 04.17
05 Nov 2007 049.07 03.71 050.07 03.65 051.07 03.60 052.07 03.74 053.07 03.68 054.07 03.61 055.07 03.54 056.07 03.47 057.07 03.39 058.07 03.31 059.07 03.23 060.07 03.14 061.07 03.05 062.07 03.16 063.07 03.06 064.07 03.10 065.07 03.18 066.07 03.27 067.07 03.35 068.07 03.42 069.07 03.50 070.07 03.37 071.07 03.43 072.07 03.50 073.07 03.56 074.07 03.61 075.07 03.67 076.07 03.72 077.07 03.76 078.07 03.81 079.07 03.85 080.07 03.89 081.07 03.92 082.07 03.95 083.07 03.98 084.07 04.01 085.07 04.03 086.07 04.05 087.07 04.07 088.07 04.08 089.07 04.09 090.07 04.10
06 Nov 2007 048.96 03.68 049.96 03.62 050.96 03.56 051.96 03.49 052.96 03.43 053.96 03.36 054.96 03.48 055.96 03.40 056.96 03.32 057.96 03.24 058.96 03.15 059.96 03.15 060.96 03.25 061.96 03.34 062.96 03.23 063.96 03.32 064.96 03.40 065.96 03.48 066.96 03.56 067.96 03.63 068.96 03.70 069.96 03.76 070.96 03.82 071.96 03.88 072.96 03.74 073.96 03.79 074.96 03.83 075.96 03.88 076.96 03.92 077.96 03.96 078.96 03.99 079.96 04.03 080.96 04.05 081.96 04.08 082.96 04.10 083.96 04.12 084.96 04.14 085.96 04.15 086.96 04.17 087.96 04.17 088.96 04.18 089.96 04.18
07 Nov 2007 048.20 03.66 049.20 03.60 050.20 03.54 051.20 03.47 052.20 03.40 053.20 03.33 054.20 03.25 055.20 03.18 056.20 03.13 057.20 03.25 058.20 03.35 059.20 03.26 060.20 03.35 061.20 03.45 062.20 03.54 063.20 03.62 064.20 03.71 065.20 03.78 066.20 03.66 067.20 03.73 068.20 03.79 069.20 03.86 070.20 03.92 071.20 03.97 072.20 04.03 073.20 04.07 074.20 04.12 075.20 04.16 076.20 04.00 077.20 04.04 078.20 04.07 079.20 04.10 080.20 04.12 081.20 04.15 082.20 04.17 083.20 04.18 084.20 04.20 085.20 04.21 086.20 04.21 087.20 04.22 088.20 04.22 089.20 04.22 090.20 04.22 091.20 04.21
08 Nov 2007 048.69 03.62 049.69 03.55 050.69 03.48 051.69 03.41 052.69 03.34 053.69 03.26 054.69 03.34 055.69 03.46 056.69 03.57 057.69 03.48 058.69 03.58 059.69 03.68 060.69 03.78 061.69 03.87 062.69 03.95 063.69 03.83 064.69 03.91 065.69 03.99 066.69 04.05 067.69 04.12 068.69 04.18 069.69 04.04 070.69 04.09 071.69 04.14 072.69 04.19 073.69 04.23 074.69 04.27 075.69 04.31 076.69 04.34 077.69 04.37 078.69 04.40 079.69 04.22 080.69 04.24 081.69 04.26 082.69 04.27 083.69 04.28 084.69 04.29 085.69 04.29 086.69 04.30 087.69 04.30 088.69 04.29 089.69 04.28 090.69 04.27
09 Nov 2007 049.15 03.78 050.15 03.72 051.15 03.64 052.15 03.75 053.15 03.69 054.15 03.82 055.15 03.94 056.15 04.05 057.15 03.97 058.15 04.07 059.15 04.17 060.15 04.27 061.15 04.16 062.15 04.25 063.15 04.33 064.15 04.41 065.15 04.48 066.15 04.55 067.15 04.42 068.15 04.48 069.15 04.54 070.15 04.59 071.15 04.64 072.15 04.69 073.15 04.53 074.15 04.57 075.15 04.60 076.15 04.63 077.15 04.66 078.15 04.69 079.15 04.71 080.15 04.73 081.15 04.74 082.15 04.75 083.15 04.56 084.15 04.57 085.15 04.57 086.15 04.57 087.15 04.57 088.15 04.56 089.15 04.55 090.15 04.54 091.15 04.52
10 Nov 2007 049.56 03.93 050.56 03.89 051.56 04.04 052.56 04.18 053.56 04.11 054.56 04.24 055.56 04.37 056.56 04.28 057.56 04.40 058.56 04.50 059.56 04.60 060.56 04.50 061.56 04.59 062.56 04.68 063.56 04.76 064.56 04.83 065.56 04.70 066.56 04.77 067.56 04.83 068.56 04.89 069.56 04.95 070.56 04.80 071.56 04.84 072.56 04.89 073.56 04.93 074.56 04.96 075.56 04.99 076.56 05.02 077.56 04.85 078.56 04.87 079.56 04.89 080.56 04.90 081.56 04.91 082.56 04.92 083.56 04.92 084.56 04.93 085.56 04.93 086.56 04.72 087.56 04.71 088.56 04.70 089.56 04.69 090.56 04.67 091.56 04.66
11 Nov 2007 049.93 04.30 050.93 04.47 051.93 04.42 052.93 04.57 053.93 04.71 054.93 04.64 055.93 04.77 056.93 04.89 057.93 04.80 058.93 04.91 059.93 05.01 060.93 04.91 061.93 05.00 062.93 05.09 063.93 05.17 064.93 05.04 065.93 05.11 066.93 05.18 067.93 05.24 068.93 05.10 069.93 05.15 070.93 05.20 071.93 05.25 072.93 05.29 073.93 05.13 074.93 05.16 075.93 05.19 076.93 05.22 077.93 05.24 078.93 05.26 079.93 05.27 080.93 05.08 081.93 05.09 082.93 05.10 083.93 05.10 084.93 05.10 085.93 05.10 086.93 05.09 087.93 05.08 088.93 05.07 089.93 05.05 090.93 04.83 091.93 04.81
12 Nov 2007 050.26 04.80 051.26 04.78 052.26 04.94 053.26 04.90 054.26 05.04 055.26 05.19 056.26 05.12 057.26 05.24 058.26 05.16 059.26 05.28 060.26 05.38 061.26 05.28 062.26 05.38 063.26 05.47 064.26 05.55 065.26 05.43 066.26 05.50 067.26 05.57 068.26 05.43 069.26 05.49 070.26 05.54 071.26 05.59 072.26 05.64 073.26 05.48 074.26 05.52 075.26 05.55 076.26 05.58 077.26 05.60 078.26 05.43 079.26 05.44 080.26 05.46 081.26 05.47 082.26 05.48 083.26 05.48 084.26 05.48 085.26 05.28 086.26 05.27 087.26 05.27 088.26 05.25 089.26 05.24 090.26 05.22 091.26 05.20
13 Nov 2007 050.57 05.29 051.57 05.28 052.57 05.46 053.57 05.43 054.57 05.59 055.57 05.54 056.57 05.68 057.57 05.62 058.57 05.75 059.57 05.87 060.57 05.78 061.57 05.89 062.57 05.79 063.57 05.88 064.57 05.97 065.57 05.85 066.57 05.93 067.57 06.00 068.57 05.87 069.57 05.93 070.57 05.99 071.57 06.04 072.57 05.88 073.57 05.93 074.57 05.97 075.57 06.00 076.57 06.03 077.57 05.86 078.57 05.88 079.57 05.90 080.57 05.91 081.57 05.92 082.57 05.73 083.57 05.74 084.57 05.74 085.57 05.74 086.57 05.73 087.57 05.72 088.57 05.71 089.57 05.50 090.57 05.48 091.57 05.46 092.57 05.43
14 Nov 2007 050.73 05.61 051.73 05.82 052.73 05.82 053.73 05.81 054.73 05.99 055.73 05.96 056.73 06.12 057.73 06.07 058.73 06.21 059.73 06.15 060.73 06.27 061.73 06.19 062.73 06.30 063.73 06.40 064.73 06.30 065.73 06.39 066.73 06.28 067.73 06.36 068.73 06.43 069.73 06.30 070.73 06.36 071.73 06.42 072.73 06.27 073.73 06.32 074.73 06.36 075.73 06.40 076.73 06.23 077.73 06.26 078.73 06.29 079.73 06.31 080.73 06.32 081.73 06.14 082.73 06.15 083.73 06.16 084.73 06.16 085.73 06.16 086.73 05.96 087.73 05.95 088.73 05.94 089.73 05.93 090.73 05.91 091.73 05.89 092.73 05.87
15 Nov 2007 051.08 06.09 052.08 06.13 053.08 06.36 054.08 06.38 055.08 06.38 056.08 06.58 057.08 06.56 058.08 06.53 059.08 06.69 060.08 06.64 061.08 06.78 062.08 06.72 063.08 06.84 064.08 06.76 065.08 06.87 066.08 06.77 067.08 06.86 068.08 06.75 069.08 06.83 070.08 06.91 071.08 06.78 072.08 06.84 073.08 06.90 074.08 06.76 075.08 06.81 076.08 06.85 077.08 06.69 078.08 06.72 079.08 06.75 080.08 06.78 081.08 06.60 082.08 06.62 083.08 06.63 084.08 06.64 085.08 06.45 086.08 06.45 087.08 06.45 088.08 06.45 089.08 06.44 090.08 06.43 091.08 06.22 092.08 06.20
16 Nov 2007 051.29 06.41 052.29 06.50 053.29 06.58 054.29 06.63 055.29 06.67 056.29 06.70 057.29 06.91 058.29 06.91 059.29 06.90 060.29 07.08 061.29 07.05 062.29 07.00 063.29 07.15 064.29 07.08 065.29 07.21 066.29 07.13 067.29 07.24 068.29 07.14 069.29 07.24 070.29 07.13 071.29 07.21 072.29 07.09 073.29 07.16 074.29 07.22 075.29 07.08 076.29 07.13 077.29 07.18 078.29 07.03 079.29 07.06 080.29 07.10 081.29 06.93 082.29 06.95 083.29 06.97 084.29 06.99 085.29 06.80 086.29 06.81 087.29 06.82 088.29 06.82 089.29 06.62 090.29 06.61 091.29 06.60 092.29 06.59 093.29 06.57
17 Nov 2007 051.49 06.59 052.49 06.74 053.49 06.88 054.49 06.99 055.49 07.08 056.49 07.16 057.49 07.21 058.49 07.26 059.49 07.28 060.49 07.30 061.49 07.50 062.49 07.48 063.49 07.46 064.49 07.42 065.49 07.57 066.49 07.52 067.49 07.65 068.49 07.57 069.49 07.69 070.49 07.60 071.49 07.70 072.49 07.59 073.49 07.68 074.49 07.56 075.49 07.63 076.49 07.50 077.49 07.56 078.49 07.61 079.49 07.46 080.49 07.51 081.49 07.55 082.49 07.38 083.49 07.41 084.49 07.44 085.49 07.26 086.49 07.28 087.49 07.29 088.49 07.30 089.49 07.10 090.49 07.11 091.49 07.10 092.49 07.10 093.49 06.89
18 Nov 2007 051.65 06.60 052.65 06.65 053.65 06.87 054.65 06.86 055.65 07.02 056.65 07.16 057.65 07.28 058.65 07.38 059.65 07.46 060.65 07.52 061.65 07.57 062.65 07.60 063.65 07.61 064.65 07.61 065.65 07.60 066.65 07.78 067.65 07.74 068.65 07.69 069.65 07.84 070.65 07.77 071.65 07.70 072.65 07.81 073.65 07.72 074.65 07.82 075.65 07.71 076.65 07.80 077.65 07.67 078.65 07.75 079.65 07.81 080.65 07.67 081.65 07.73 082.65 07.57 083.65 07.62 084.65 07.66 085.65 07.49 086.65 07.52 087.65 07.54 088.65 07.56 089.65 07.38 090.65 07.39 091.65 07.40 092.65 07.20
19 Nov 2007 051.80 06.49 052.80 06.44 053.80 06.40 054.80 06.69 055.80 06.75 056.80 06.98 057.80 06.98 058.80 07.16 059.80 07.31 060.80 07.24 061.80 07.34 062.80 07.43 063.80 07.50 064.80 07.55 065.80 07.58 066.80 07.60 067.80 07.81 068.80 07.80 069.80 07.78 070.80 07.75 071.80 07.90 072.80 07.85 073.80 07.78 074.80 07.91 075.80 07.83 076.80 07.94 077.80 07.84 078.80 07.93 079.80 07.82 080.80 07.90 081.80 07.77 082.80 07.84 083.80 07.70 084.80 07.76 085.80 07.81 086.80 07.65 087.80 07.69 088.80 07.72 089.80 07.55 090.80 07.58 091.80 07.60 092.80 07.42 093.80 07.43
20 Nov 2007 051.91 06.61 052.91 06.58 053.91 06.54 054.91 06.49 055.91 06.45 056.91 06.35 057.91 06.46 058.91 06.73 059.91 06.77 060.91 06.98 061.91 06.97 062.91 07.13 063.91 07.26 064.91 07.38 065.91 07.47 066.91 07.55 067.91 07.60 068.91 07.65 069.91 07.67 070.91 07.68 071.91 07.68 072.91 07.67 073.91 07.84 074.91 07.80 075.91 07.75 076.91 07.89 077.91 07.82 078.91 07.75 079.91 07.86 080.91 07.76 081.91 07.86 082.91 07.75 083.91 07.84 084.91 07.71 085.91 07.78 086.91 07.85 087.91 07.70 088.91 07.76 089.91 07.60 090.91 07.65 091.91 07.68 092.91 07.51 093.91 07.54
21 Nov 2007 052.02 06.85 053.02 06.63 054.02 06.60 055.02 06.56 056.02 06.53 057.02 06.49 058.02 06.45 059.02 06.41 060.02 06.16 061.02 06.15 062.02 06.23 063.02 06.48 064.02 06.49 065.02 06.69 066.02 06.85 067.02 06.99 068.02 07.12 069.02 07.02 070.02 07.10 071.02 07.16 072.02 07.41 073.02 07.44 074.02 07.46 075.02 07.47 076.02 07.46 077.02 07.64 078.02 07.60 079.02 07.56 080.02 07.71 081.02 07.64 082.02 07.57 083.02 07.69 084.02 07.60 085.02 07.70 086.02 07.60 087.02 07.69 088.02 07.57 089.02 07.64 090.02 07.71 091.02 07.57 092.02 07.63 093.02 07.48 094.02 07.53
22 Nov 2007 052.11 06.79 053.11 06.78 054.11 06.76 055.11 06.74 056.11 06.52 057.11 06.49 058.11 06.46 059.11 06.43 060.11 06.40 061.11 06.36 062.11 06.12 063.11 06.08 064.11 06.04 065.11 05.99 066.11 05.95 067.11 06.16 068.11 06.16 069.11 06.32 070.11 06.47 071.11 06.59 072.11 06.70 073.11 06.79 074.11 06.85 075.11 06.91 076.11 06.94 077.11 06.97 078.11 07.18 079.11 07.17 080.11 07.16 081.11 07.33 082.11 07.29 083.11 07.25 084.11 07.39 085.11 07.32 086.11 07.45 087.11 07.36 088.11 07.47 089.11 07.37 090.11 07.46 091.11 07.35 092.11 07.43
23 Nov 2007 052.19 06.51 053.19 06.51 054.19 06.51 055.19 06.50 056.19 06.49 057.19 06.48 058.19 06.27 059.19 06.25 060.19 06.23 061.19 06.20 062.19 06.17 063.19 06.14 064.19 06.11 065.19 05.87 066.19 05.84 067.19 05.80 068.19 05.75 069.19 05.71 070.19 05.66 071.19 05.60 072.19 05.67 073.19 05.81 074.19 05.93 075.19 06.04 076.19 06.12 077.19 06.19 078.19 06.25 079.19 06.29 080.19 06.51 081.19 06.52 082.19 06.52 083.19 06.71 084.19 06.69 085.19 06.66 086.19 06.81 087.19 06.76 088.19 06.90 089.19 06.83 090.19 06.95 091.19 06.86 092.19 06.97
24 Nov 2007 052.26 06.38 053.26 06.40 054.26 06.21 055.26 06.22 056.26 06.23 057.26 06.23 058.26 06.23 059.26 06.02 060.26 06.01 061.26 06.00 062.26 05.99 063.26 05.97 064.26 05.95 065.26 05.93 066.26 05.70 067.26 05.67 068.26 05.64 069.26 05.61 070.26 05.57 071.26 05.53 072.26 05.49 073.26 05.44 074.26 05.40 075.26 05.35 076.26 05.09 077.26 05.14 078.26 05.23 079.26 05.52 080.26 05.58 081.26 05.63 082.26 05.67 083.26 05.90 084.26 05.91 085.26 05.91 086.26 06.10 087.26 06.08 088.26 06.25 089.26 06.21 090.26 06.16 091.26 06.30 092.26 06.23
25 Nov 2007 052.29 06.05 053.29 06.08 054.29 06.11 055.29 05.93 056.29 05.96 057.29 05.97 058.29 05.99 059.29 06.00 060.29 05.80 061.29 05.81 062.29 05.81 063.29 05.80 064.29 05.80 065.29 05.79 066.29 05.77 067.29 05.56 068.29 05.54 069.29 05.52 070.29 05.49 071.29 05.47 072.29 05.43 073.29 05.40 074.29 05.37 075.29 05.33 076.29 05.29 077.29 05.04 078.29 05.00 079.29 04.95 080.29 04.90 081.29 04.84 082.29 04.82 083.29 04.88 084.29 05.12 085.29 05.16 086.29 05.18 087.29 05.39 088.29 05.39 089.29 05.57 090.29 05.55 091.29 05.52
26 Nov 2007 052.33 05.61 053.33 05.66 054.33 05.70 055.33 05.74 056.33 05.58 057.33 05.61 058.33 05.64 065.33 05.54 066.33 05.54 067.33 05.54 068.33 05.33 069.33 05.32 070.33 05.31 071.33 05.30 072.33 05.28 073.33 05.26 074.33 05.23 075.33 05.21 076.33 05.18 077.33 04.95 078.33 04.91 079.33 04.87 080.33 04.83 081.33 04.79 082.33 04.75 083.33 04.70 084.33 04.65 085.33 04.59 086.33 04.54 087.33 04.48 088.33 04.45 089.33 04.67 090.33 04.67 091.33 04.86
27 Nov 2007 052.36 05.20 053.36 05.27 054.36 05.33 055.36 05.38 056.36 05.24 057.36 05.28 058.36 05.33 059.36 05.37 060.36 05.40 061.36 05.23 062.36 05.26 063.36 05.28 064.36 05.30 065.36 05.32 066.36 05.34 067.36 05.35 068.36 05.15 069.36 05.16 070.36 05.16 071.36 05.15 072.36 05.15 073.36 05.14 074.36 05.13 075.36 05.11 076.36 05.10 077.36 04.88 078.36 04.85 079.36 04.83 080.36 04.80 081.36 04.77 082.36 04.73 083.36 04.69 084.36 04.66 085.36 04.61 086.36 04.57 087.36 04.52 088.36 04.47 089.36 04.42 090.36 04.36 091.36 04.30
28 Nov 2007 052.38 04.77 053.38 04.85 054.38 04.93 055.38 04.80 056.38 04.86 057.38 04.92 058.38 04.98 059.38 05.03 060.38 05.08 061.38 04.93 062.38 04.97 063.38 05.00 064.38 05.04 065.38 05.07 066.38 05.09 067.38 04.92 068.38 04.94 069.38 04.95 070.38 04.96 071.38 04.97 072.38 04.98 073.38 04.98 074.38 04.98 075.38 04.98 076.38 04.97 077.38 04.76 078.38 04.75 079.38 04.74 080.38 04.72 081.38 04.70 082.38 04.67 083.38 04.65 084.38 04.62 085.38 04.59 086.38 04.55 087.38 04.52 088.38 04.47 089.38 04.43 090.38 04.39
29 Nov 2007 052.39 04.34 053.39 04.43 054.39 04.32 055.39 04.40 056.39 04.48 057.39 04.55 058.39 04.62 059.39 04.68 060.39 04.54 061.39 04.60 062.39 04.65 063.39 04.70 064.39 04.75 065.39 04.79 066.39 04.63 067.39 04.66 068.39 04.69 069.39 04.72 070.39 04.74 071.39 04.76 072.39 04.78 073.39 04.79 074.39 04.80 075.39 04.81 076.39 04.62 077.39 04.62 078.39 04.62 079.39 04.61 080.39 04.61 081.39 04.60 082.39 04.58 083.39 04.57 084.39 04.55 085.39 04.53 086.39 04.50 087.39 04.47 088.39 04.44 089.39 04.41 090.39 04.37
30 Nov 2007 052.39 03.78 053.39 03.68 054.39 03.78 055.39 03.87 056.39 03.96 057.39 04.04 058.39 03.92 059.39 04.00 060.39 04.07 061.39 04.13 062.39 04.20 063.39 04.26 064.39 04.31 065.39 04.16 066.39 04.21 067.39 04.26 068.39 04.30 069.39 04.33 070.39 04.37 071.39 04.40 072.39 04.43 073.39 04.45 074.39 04.27 075.39 04.29 076.39 04.30 077.39 04.32 078.39 04.32 079.39 04.33 080.39 04.33 081.39 04.33 082.39 04.33 083.39 04.32 084.39 04.31 085.39 04.30 086.39 04.29 087.39 04.27 088.39 04.25 089.39 04.22 090.39 04.20
01 Dec 2007 052.39 03.23 053.39 03.34 054.39 03.45 055.39 03.55 056.39 03.45 057.39 03.54 058.39 03.62 059.39 03.71 060.39 03.79 061.39 03.86 062.39 03.94 063.39 03.80 064.39 03.87 065.39 03.93 066.39 03.99 067.39 04.04 068.39 04.09 069.39 04.14 070.39 04.18 071.39 04.22 072.39 04.06 073.39 04.09 074.39 04.12 075.39 04.15 076.39 04.17 077.39 04.19 078.39 04.21 079.39 04.22 080.39 04.23 081.39 04.24 082.39 04.25 083.39 04.25 084.39 04.25 085.39 04.25 086.39 04.24 087.39 04.23 088.39 04.22 089.39 04.20 090.39 04.18
02 Dec 2007 052.38 02.94 053.38 02.86 054.38 02.97 055.38 03.07 056.38 03.18 057.38 03.28 058.38 03.37 059.38 03.46 060.38 03.35 061.38 03.43 062.38 03.51 063.38 03.58 064.38 03.66 065.38 03.72 066.38 03.79 067.38 03.85 068.38 03.91 069.38 03.96 070.38 03.81 071.38 03.86 072.38 03.91 073.38 03.95 074.38 03.98 075.38 04.02 076.38 04.05 077.38 04.08 078.38 04.10 079.38 04.13 080.38 04.15 081.38 04.16 082.38 04.18 083.38 04.19 084.38 04.19 085.38 04.20 086.38 04.20 087.38 04.20 088.38 04.19 089.38 04.19 090.38 04.18
03 Dec 2007 054.35 02.68 055.35 02.79 056.35 02.89 057.35 03.00 058.35 02.90 059.35 02.99 060.35 03.09 061.35 03.17 062.35 03.26 063.35 03.34 064.35 03.42 065.35 03.49 066.35 03.56 067.35 03.63 068.35 03.49 069.35 03.56 070.35 03.61 071.35 03.67 072.35 03.72 073.35 03.77 074.35 03.81 075.35 03.85 076.35 03.89 077.35 03.93 078.35 03.96 079.35 03.99 080.35 04.01 081.35 04.04 082.35 04.06 083.35 04.07 084.35 04.09 085.35 04.10 086.35 04.11 087.35 04.11 088.35 04.12 089.35 04.12 090.35 04.11
04 Dec 2007 053.53 02.49 055.53 02.52 056.53 02.63 057.53 02.73 058.53 02.84 059.53 02.94 060.53 03.03 061.53 03.12 062.53 03.21 063.53 03.30 064.53 03.18 065.53 03.26 066.53 03.33 067.53 03.40 068.53 03.47 069.53 03.54 070.53 03.60 071.53 03.66 072.53 03.71 073.53 03.77 074.53 03.81 075.53 03.86 076.53 03.90 077.53 03.95 078.53 03.98 079.53 04.02 080.53 04.05 081.53 04.08
05 Dec 2007 056.46 02.53 057.46 02.64 058.46 02.74 059.46 02.84 060.46 02.94 061.46 02.84 062.46 02.93 063.46 03.02 064.46 03.10 065.46 03.18 066.46 03.26 067.46 03.34 068.46 03.41 069.46 03.48 070.46 03.55 071.46 03.61 072.46 03.67 073.46 03.73 074.46 03.78 075.46 03.83 076.46 03.88 077.46 03.93 078.46 03.97 079.46 04.01 080.46 04.04 081.46 04.08 082.46 04.11
06 Dec 2007 056.39 02.49 058.39 02.51 059.39 02.61 060.39 02.71 061.39 02.81 062.39 02.90 063.39 02.99 064.39 03.08 065.39 03.16 066.39 03.24 067.39 03.32 068.39 03.40 069.39 03.47 070.39 03.54 071.39 03.61 072.39 03.67 073.39 03.73 074.39 03.79 075.39 03.84 076.39 03.90 077.39 03.95 078.39 03.99 079.39 04.04 080.39 04.08 081.39 04.11 082.39 04.15
07 Dec 2007 057.32 02.60 058.32 02.71 059.32 02.81 060.32 02.91 061.32 03.01 062.32 03.10 063.32 03.20 064.32 03.29 065.32 03.37 066.32 03.45 067.32 03.53 068.32 03.61 069.32 03.69 070.32 03.76 071.32 03.83 072.32 03.89 073.32 03.96 074.32 04.02 075.32 04.07 076.32 04.13 077.32 04.18 078.32 04.23 079.32 04.28 080.32 04.32 081.32 04.36 082.32 04.40
08 Dec 2007 056.25 02.60 057.25 02.71 058.25 02.81 059.25 02.92 060.25 03.02 061.25 03.12 062.25 03.21 063.25 03.30 064.25 03.39 065.25 03.48 066.25 03.56 067.25 03.64 068.25 03.72 069.25 03.80 070.25 03.87 071.25 03.94 072.25 04.01 073.25 04.07 074.25 04.14 075.25 04.20 076.25 04.25 077.25 04.31 078.25 04.36 079.25 04.41 080.25 04.45 081.25 04.50 082.25 04.54
09 Dec 2007 055.18 02.64 056.18 02.75 057.18 02.85 058.18 02.96 059.18 03.06 060.18 03.16 061.18 03.26 062.18 03.35 063.18 03.45 064.18 03.54 065.18 03.62 066.18 03.71 067.18 03.79 068.18 03.87 069.18 03.94 070.18 04.01 071.18 04.09 072.18 04.15 073.18 04.22 074.18 04.28 075.18 04.34 076.18 04.40 077.18 04.46 078.18 04.51 079.18 04.56 080.18 04.60 081.18 04.65 082.18 04.69
10 Dec 2007 053.11 02.61 054.11 02.72 055.11 02.84 056.11 02.94 057.11 03.05 058.11 03.15 059.11 03.25 060.11 03.35 061.11 03.45 062.11 03.54 063.11 03.63 064.11 03.72 065.11 03.81 066.11 03.89 067.11 03.97 068.11 04.05 069.11 04.12 070.11 04.20 071.11 04.27 072.11 04.34 073.11 04.40 074.11 04.46 075.11 04.52 076.11 04.58 077.11 04.64 078.11 04.69 079.11 04.74 080.11 04.79 081.11 04.83 082.11 04.87
11 Dec 2007 052.04 02.82 053.04 02.94 054.04 03.05 055.04 03.16 056.04 03.26 057.04 03.37 058.04 03.47 059.04 03.57 060.04 03.66 061.04 03.76 062.04 03.85 063.04 03.94 064.04 04.02 065.04 04.11 066.04 04.19 067.04 04.27 068.04 04.34 069.04 04.42 070.04 04.49 071.04 04.56 072.04 04.63 073.04 04.69 074.04 04.75 075.04 04.81 076.04 04.87 077.04 04.92 078.04 04.97 079.04 05.02 080.04 05.07 081.04 05.31 082.04 05.16
12 Dec 2007 051.97 03.25 052.97 03.36 053.97 03.47 054.97 03.57 055.97 03.67 056.97 03.77 057.97 03.87 058.97 03.97 059.97 04.06 060.97 04.15 061.97 04.24 062.97 04.33 063.97 04.41 064.97 04.49 065.97 04.57 066.97 04.65 067.97 04.72 068.97 04.79 069.97 04.86 070.97 04.93 071.97 05.00 072.97 05.06 073.97 05.12 074.97 05.17 075.97 05.23 076.97 05.48 077.97 05.53 078.97 05.58 079.97 05.62 080.97 05.66 081.97 05.50
13 Dec 2007 051.89 03.58 052.89 03.68 053.89 03.79 054.89 03.89 055.89 03.99 056.89 04.08 057.89 04.18 058.89 04.27 059.89 04.36 060.89 04.45 061.89 04.53 062.89 04.61 063.89 04.69 064.89 04.77 065.89 04.85 066.89 04.92 067.89 04.99 068.89 05.06 069.89 05.13 070.89 05.19 071.89 05.45 072.89 05.51 073.89 05.57 074.89 05.62 075.89 05.67 076.89 05.72 077.89 05.77 078.89 05.81 079.89 05.86 080.89 05.89 081.89 05.73
14 Dec 2007 061.82 04.98 062.82 05.06 063.82 05.13 064.82 05.21 065.82 05.28 066.82 05.35 067.82 05.62 068.82 05.68 069.82 05.74 070.82 05.80 071.82 05.86
15 Dec 2007 061.75 05.29 062.75 05.36 063.75 05.63 064.75 05.70 065.75 05.77 066.75 05.83 067.75 05.89 068.75 05.95 069.75 06.01 070.75 06.06 071.75 06.11
16 Dec 2007 061.68 05.77 062.68 05.84 063.68 05.90 064.68 05.96 065.68 06.02 066.68 06.08 067.68 06.13 068.68 06.18 069.68 06.43 070.68 06.48 071.68 06.52
17 Dec 2007 061.61 06.00 062.61 06.06 063.61 06.11 064.61 06.17 065.61 06.22 066.61 06.46 067.61 06.51 068.61 06.55 069.61 06.59 070.61 06.63 071.61 06.67
18 Dec 2007 061.54 06.16 062.54 06.21 063.54 06.45 064.54 06.50 065.54 06.54 066.54 06.58 067.54 06.61 068.54 06.65 069.54 06.68 070.54 06.90 071.54 06.93
19 Dec 2007 061.47 06.44 062.47 06.47 063.47 06.51 064.47 06.54 065.47 06.57 066.47 06.60 067.47 06.82 068.47 06.84 069.47 06.86 070.47 06.88 071.47 06.89
20 Dec 2007 061.40 06.29 062.40 06.31 063.40 06.34 064.40 06.56 065.40 06.57 066.40 06.59 067.40 06.60 068.40 06.61 069.40 06.61 070.40 06.81 071.40 06.81
21 Dec 2007 061.33 06.21 062.33 06.43 063.33 06.43 064.33 06.44 065.33 06.44 066.33 06.44 067.33 06.44 068.33 06.63 069.33 06.62 070.33 06.61 071.33 06.59
22 Dec 2007 061.26 06.14 062.26 06.14 063.26 06.14 064.26 06.13 065.26 06.12 066.26 06.30 067.26 06.28 068.26 06.26 069.26 06.23 070.26 06.20 071.26 06.36
23 Dec 2007 061.18 05.89 062.18 05.87 063.18 05.85 064.18 05.83 065.18 06.00 066.18 05.97 067.18 05.94 068.18 05.90 069.18 05.85 070.18 06.00 071.18 05.95
24 Dec 2007 061.11 05.55 062.11 05.52 063.11 05.49 064.11 05.45 065.11 05.60 066.11 05.56 067.11 05.51 068.11 05.45 069.11 05.39 070.11 05.52 071.11 05.45
25 Dec 2007 061.04 05.24 062.04 05.19 063.04 05.15 064.04 05.09 065.04 05.24 066.04 05.17 067.04 05.11 068.04 05.04 069.04 04.96 070.04 05.08 071.04 05.00
26 Dec 2007 060.97 04.90 061.97 04.84 062.97 04.78 063.97 04.71 064.97 04.64 065.97 04.77 066.97 04.69 067.97 04.60 068.97 04.51 069.97 04.42 070.97 04.52
27 Dec 2007 060.89 04.36 061.89 04.49 062.89 04.41 063.89 04.34 064.89 04.26 065.89 04.17 066.89 04.28 067.89 04.18 068.89 04.08 069.89 03.98 070.89 03.87
28 Dec 2007 060.82 03.89 061.82 03.81 062.82 03.73 063.82 03.84 064.82 03.75 065.82 03.66 066.82 03.56 067.82 03.45 068.82 03.54 069.82 03.43 070.82 03.31
29 Dec 2007 060.74 03.62 061.74 03.54 062.74 03.45 063.74 03.36 064.74 03.26 065.74 03.35 066.74 03.25 067.74 03.14 068.74 03.16 069.74 03.24 070.74 03.32
30 Dec 2007 060.66 03.20 061.66 03.31 062.66 03.22 063.66 03.12 064.66 03.18 065.66 03.26 066.66 03.34 067.66 03.42 068.66 03.50 069.66 03.37 070.66 03.44
31 Dec 2007 060.59 03.17 061.59 03.27 062.59 03.16 063.59 03.25 064.59 03.33 065.59 03.41 066.59 03.49 067.59 03.57 068.59 03.64 069.59 03.70 070.59 03.77
01 Jan 2008 060.51 03.35 061.51 03.45 062.51 03.54 063.51 03.62 064.51 03.70 065.51 03.78 066.51 03.65 067.51 03.72 068.51 03.79 069.51 03.85 070.51 03.91
02 Jan 2008 060.43 03.72 061.43 03.81 062.43 03.70 063.43 03.78 064.43 03.86 065.43 03.94 066.43 04.01 067.43 04.07 068.43 04.14 069.43 04.00 070.43 04.05
03 Jan 2008 060.35 04.06 061.35 04.15 062.35 04.23 063.35 04.31 064.35 04.39 065.35 04.46 066.35 04.33 067.35 04.40 068.35 04.46 069.35 04.52 070.35 04.57
04 Jan 2008 060.27 04.44 061.27 04.53 062.27 04.62 063.27 04.70 064.27 04.58 065.27 04.65 066.27 04.72 067.27 04.78 068.27 04.84 069.27 04.90 070.27 04.75
05 Jan 2008 060.18 04.81 061.18 04.91 062.18 05.00 063.18 05.08 064.18 04.96 065.18 05.03 066.18 05.10 067.18 05.17 068.18 05.03 069.18 05.08 070.18 05.14
06 Jan 2008 060.10 05.34 061.10 05.25 062.10 05.34 063.10 05.43 064.10 05.31 065.10 05.39 066.10 05.46 067.10 05.53 068.10 05.39 069.10 05.45 070.10 05.51
07 Jan 2008 060.01 05.70 061.01 05.81 062.01 05.71 063.01 05.81 064.01 05.90 065.01 05.78 066.01 05.86 067.01 05.94 068.01 05.80 069.01 05.87 070.01 05.92
08 Jan 2008 059.93 06.17 060.93 06.09 061.93 06.20 062.93 06.31 063.93 06.21 064.93 06.30 065.93 06.19 066.93 06.27 067.93 06.35 068.93 06.22 069.93 06.28
09 Jan 2008 059.84 06.62 060.84 06.56 061.84 06.70 062.84 06.62 063.84 06.54 064.84 06.64 065.84 06.74 066.84 06.64 067.84 06.73 068.84 06.61 069.84 06.68
10 Jan 2008 059.75 06.63 060.75 06.60 061.75 06.76 062.75 06.70 063.75 06.84 064.75 06.77 065.75 06.69 066.75 06.80 067.75 06.70 068.75 06.80 069.75 06.89
11 Jan 2008 059.66 07.00 060.66 07.01 061.66 07.00 062.66 06.98 063.66 06.94 064.66 06.90 065.66 07.05 066.66 06.98 067.66 07.11 068.66 07.03 069.66 07.14
12 May 2008 244.09 53.49 245.09 53.49 246.09 53.49 247.09 53.49 248.09 53.49 249.09 53.49 250.09 53.49 251.09 53.49 252.09 53.49 253.09 53.49 254.09 53.49
13 May 2008 244.00 53.46 245.00 53.46 246.00 53.46 247.00 53.46 248.00 53.46 249.00 53.46 250.00 53.46 251.00 53.46 252.00 53.46 253.00 53.46 254.00 53.46
14 May 2008 243.92 53.43 244.92 53.43 245.92 53.43 246.92 53.43 247.92 53.43 248.92 53.43 249.92 53.43 250.92 53.43 251.92 53.43 252.92 53.43 253.92 53.43
15 May 2008 243.83 53.41 244.83 53.41 245.83 53.41 246.83 53.41 247.83 53.41 248.83 53.41 249.83 53.41 250.83 53.41 251.83 53.41 252.83 53.41 253.83 53.41
16 May 2008 243.75 53.40 244.75 53.40 245.75 53.40 246.75 53.40 247.75 53.40 248.75 53.40 249.75 53.40 250.75 53.40 251.75 53.40 252.75 53.40 253.75 53.40
17 May 2008 243.67 53.39 244.67 53.39 245.67 53.39 246.67 53.39 247.67 53.39 248.67 53.39 249.67 53.39 250.67 53.39 251.67 53.39 252.67 53.39
18 May 2008 243.59 53.40 244.59 53.40 245.59 53.40 246.59 53.40 247.59 53.40 248.59 53.40 249.59 53.40 250.59 53.40 251.59 53.40 252.59 53.40 253.59 53.40
19 May 2008 243.51 53.42 244.51 53.42 245.51 53.42 246.51 53.42 247.51 53.42 248.51 53.42 249.51 53.42 250.51 53.42 251.51 53.42 252.51 53.42 253.51 53.42
20 May 2008 243.44 53.45 244.44 53.45 245.44 53.45 246.44 53.45 247.44 53.45 248.44 53.45 249.44 53.45 250.44 53.45 251.44 53.45 252.44 53.45 253.44 53.45
21 May 2008 243.36 53.49 244.36 53.49 245.36 53.49 246.36 53.49 247.36 53.49 248.36 53.49 249.36 53.49 250.36 53.49 251.36 53.49 252.36 53.49 253.36 53.49
22 May 2008 243.28 53.54 244.28 53.54 245.28 53.54 246.28 53.54 247.28 53.54 248.28 53.54 249.28 53.54 250.28 53.54 251.28 53.54 252.28 53.54 253.28 53.54
23 May 2008 243.21 53.59 244.21 53.59 245.21 53.59 246.21 53.59 247.21 53.59 248.21 53.59 249.21 53.59 250.21 53.59 251.21 53.59 252.21 53.59 253.21 53.59
24 May 2008 243.14 53.64 244.14 53.64 245.14 53.64 246.14 53.64 247.14 53.64 248.14 53.64 249.14 53.64 250.14 53.64 251.14 53.64 252.14 53.64 253.14 53.64
25 May 2008 243.06 53.70 244.06 53.70 245.06 53.70 246.06 53.70 247.06 53.70 248.06 53.70 249.06 53.70 250.06 53.70 251.06 53.70 252.06 53.70 253.06 53.70
26 May 2008 242.99 53.95 243.99 53.95 244.99 53.95 245.99 53.95 246.99 53.95 247.99 53.95 248.99 53.95 249.99 53.95 250.99 53.95 251.99 53.95 252.99 53.95
27 May 2008 242.92 54.00 243.92 54.00 244.92 54.00 245.92 54.00 246.92 54.00 247.92 54.00 248.92 54.00 249.92 54.00 250.92 54.00 251.92 54.00 252.92 54.00
28 May 2008 242.85 54.03 243.85 54.03 244.85 54.03 245.85 54.03 246.85 54.03 247.85 54.03 248.85 54.03 249.85 54.03 250.85 54.03 251.85 54.03 252.85 54.03
29 May 2008 242.78 54.06 243.78 54.06 244.78 54.06 245.78 54.06 246.78 54.06 247.78 54.06 248.78 54.06 249.78 54.06 250.78 54.06 251.78 54.06 252.78 54.06
30 May 2008 242.71 54.07 243.71 54.07 244.71 54.07 245.71 54.07 246.71 54.07 247.71 54.07 248.71 54.07 249.71 54.07 250.71 54.07 251.71 54.07 252.71 54.07
31 May 2008 242.64 54.07 243.64 54.07 244.64 54.07 245.64 54.07 246.64 54.07 247.64 54.07 248.64 54.07 249.64 54.07 250.64 54.07 251.64 54.07 252.64 54.07
01 Jun 2008 242.57 54.05 243.57 54.05 244.57 54.05 245.57 54.05 246.57 54.05 247.57 54.05 248.57 54.05 249.57 54.05 250.57 54.05 251.57 54.05 252.57 54.05
02 Jun 2008 242.51 54.02 243.51 54.02 244.51 54.02 245.51 54.02 246.51 54.02 247.51 54.02 248.51 54.02 249.51 54.02 250.51 54.02 251.51 54.02 252.51 54.02
03 Jun 2008 242.44 53.98 243.44 53.98 244.44 53.98 245.44 53.98 246.44 53.98 247.44 53.98 248.44 53.98 249.44 53.98 250.44 53.98 251.44 53.98 252.44 53.98
04 Jun 2008 242.37 53.93 243.37 53.93 244.37 53.93 245.37 53.93 246.37 53.93 247.37 53.93 248.37 53.93 249.37 53.93 250.37 53.93 251.37 53.93 252.37 53.93
05 Jun 2008 242.30 53.67 243.30 53.67 244.30 53.67 245.30 53.67 246.30 53.67 247.30 53.67 248.30 53.67 249.30 53.67 250.30 53.67 251.30 53.67 252.30 53.67
06 Jun 2008 242.24 53.62 243.24 53.62 244.24 53.62 245.24 53.62 246.24 53.62 247.24 53.62 248.24 53.62 249.24 53.62 250.24 53.62 251.24 53.62 252.24 53.62
07 Jun 2008 242.17 53.57 243.17 53.57 244.17 53.57 245.17 53.57 246.17 53.57 247.17 53.57 248.17 53.57 249.17 53.57 250.17 53.57 251.17 53.57 252.17 53.57
08 Jun 2008 242.10 53.52 243.10 53.52 244.10 53.52 245.10 53.52 246.10 53.52 247.10 53.52 248.10 53.52 249.10 53.52 250.10 53.52 251.10 53.52 252.10 53.52
09 Jun 2008 242.04 53.48 243.04 53.48 244.04 53.48 245.04 53.48 246.04 53.48 247.04 53.48 248.04 53.48 249.04 53.48 250.04 53.48 251.04 53.48 252.04 53.48
10 Jun 2008 241.97 53.44 242.97 53.44 243.97 53.44 244.97 53.44 245.97 53.44 246.97 53.44 247.97 53.44 248.97 53.44 249.97 53.44 250.97 53.44 251.97 53.44
11 Jun 2008 241.91 53.42 242.91 53.42 243.91 53.42 244.91 53.42 245.91 53.42 246.91 53.42 247.91 53.42 248.91 53.42 249.91 53.42 250.91 53.42 251.91 53.42
12 Jun 2008 231.84 53.40 232.84 53.40 233.84 53.40 234.84 53.40 235.84 53.40 236.84 53.40 237.84 53.40 238.84 53.40 239.84 53.40 240.84 53.40 241.84 53.40 242.84 53.40 243.84 53.40 244.84 53.40 245.84 53.40 246.84 53.40 247.84 53.40 248.84 53.40 249.84 53.40 250.84 53.40 251.84 53.40 252.84 53.40 253.84 53.40 254.84 53.40 255.84 53.40 256.84 53.40 257.84 53.40 258.84 53.40 259.84 53.40 260.84 53.40
13 Jun 2008 231.77 53.19 232.77 53.19 233.77 53.19 234.77 53.19 235.77 53.19 236.77 53.19 237.77 53.19 238.77 53.19 239.77 53.19 240.77 53.19 241.77 53.19 242.77 53.19 243.77 53.19 244.77 53.19 245.77 53.19 246.77 53.19 247.77 53.19 248.77 53.19 249.77 53.19 250.77 53.19 251.77 53.19 252.77 53.19 253.77 53.19 254.77 53.19 255.77 53.19 256.77 53.19 257.77 53.19 258.77 53.19 259.77 53.19 260.77 53.19 261.77 53.19
14 Jun 2008 231.71 53.40 232.71 53.40 233.71 53.40 234.71 53.40 235.71 53.40 236.71 53.40 237.71 53.40 238.71 53.40 239.71 53.40 240.71 53.40 241.71 53.40 242.71 53.40 243.71 53.40 244.71 53.40 245.71 53.40 246.71 53.40 247.71 53.40 248.71 53.40 249.71 53.40 250.71 53.40 251.71 53.40 252.71 53.40 253.71 53.40 254.71 53.40 255.71 53.40 256.71 53.40 257.71 53.40 258.71 53.40 259.71 53.40 260.71 53.40
15 Jun 2008 231.64 53.41 232.64 53.41 233.64 53.41 234.64 53.41 235.64 53.41 236.64 53.41 237.64 53.41 238.64 53.41 239.64 53.41 240.64 53.41 241.64 53.41 242.64 53.41 243.64 53.41 244.64 53.41 245.64 53.41 246.64 53.41 247.64 53.41 248.64 53.41 249.64 53.41 250.64 53.41 251.64 53.41 252.64 53.41 253.64 53.41 254.64 53.41 255.64 53.41 256.64 53.41 257.64 53.41 258.64 53.41 259.64 53.41 260.64 53.41 261.64 53.41
16 Jun 2008 231.58 53.44 232.58 53.44 233.58 53.44 234.58 53.44 235.58 53.44 236.58 53.44 237.58 53.44 238.58 53.44 239.58 53.44 240.58 53.44 241.58 53.44 242.58 53.44 243.58 53.44 244.58 53.44 245.58 53.44 246.58 53.44 247.58 53.44 248.58 53.44 249.58 53.44 250.58 53.44 251.58 53.44 252.58 53.44 253.58 53.44 254.58 53.44 255.58 53.44 256.58 53.44 257.58 53.44 258.58 53.44 259.58 53.44 260.58 53.44 261.58 53.44
17 Jun 2008 231.51 53.47 232.51 53.47 233.51 53.47 234.51 53.47 235.51 53.47 236.51 53.47 237.51 53.47 238.51 53.47 239.51 53.47 240.51 53.47 241.51 53.47 242.51 53.47 243.51 53.47 244.51 53.47 245.51 53.47 246.51 53.47 247.51 53.47 248.51 53.47 249.51 53.47 250.51 53.47 251.51 53.47 252.51 53.47 253.51 53.47 254.51 53.47 255.51 53.47 256.51 53.47 257.51 53.47 258.51 53.47 259.51 53.47 260.51 53.47 261.51 53.47
18 Jun 2008 231.44 53.51 232.44 53.51 233.44 53.51 234.44 53.51 235.44 53.51 236.44 53.51 237.44 53.51 238.44 53.51 239.44 53.51 240.44 53.51 241.44 53.51 242.44 53.51 243.44 53.51 244.44 53.51 245.44 53.51 246.44 53.51 247.44 53.51 248.44 53.51 249.44 53.51 250.44 53.51 251.44 53.51 252.44 53.51 253.44 53.51 254.44 53.51 255.44 53.51 256.44 53.51 257.44 53.51 258.44 53.51 259.44 53.51 260.44 53.51 261.44 53.51
19 Jun 2008 231.38 53.56 232.38 53.56 233.38 53.56 234.38 53.56 235.38 53.56 236.38 53.56 237.38 53.56 238.38 53.56 239.38 53.56 240.38 53.56 241.38 53.56 242.38 53.56 243.38 53.56 244.38 53.56 245.38 53.56 246.38 53.56 247.38 53.56 248.38 53.56 249.38 53.56 250.38 53.56 251.38 53.56 252.38 53.56 253.38 53.56 254.38 53.56 255.38 53.56 256.38 53.56 257.38 53.56 258.38 53.56 259.38 53.56 260.38 53.56 261.38 53.56
20 Jun 2008 231.31 53.61 232.31 53.61 233.31 53.61 234.31 53.61 235.31 53.61 236.31 53.61 237.31 53.61 238.31 53.61 239.31 53.61 240.31 53.61 241.31 53.61 242.31 53.61 243.31 53.61 244.31 53.61 245.31 53.61 246.31 53.61 247.31 53.61 248.31 53.61 249.31 53.61 250.31 53.61 251.31 53.61 252.31 53.61 253.31 53.61 254.31 53.61 255.31 53.61 256.31 53.61 257.31 53.61 258.31 53.61 259.31 53.61 260.31 53.61 261.31 53.61
21 Jun 2008 231.24 53.67 232.24 53.67 233.24 53.67 234.24 53.67 235.24 53.67 236.24 53.67 237.24 53.67 238.24 53.67 239.24 53.67 240.24 53.67 241.24 53.67 242.24 53.67 243.24 53.67 244.24 53.67 245.24 53.67 246.24 53.67 247.24 53.67 248.24 53.67 249.24 53.67 250.24 53.67 251.24 53.67 252.24 53.67 253.24 53.67 254.24 53.67 255.24 53.67 256.24 53.67 257.24 53.67 258.24 53.67 259.24 53.67 260.24 53.67 261.24 53.67
22 Jun 2008 230.92 53.72 231.92 53.72 232.92 53.72 233.92 53.72 234.92 53.72 235.92 53.72 236.92 53.72 237.92 53.72 238.92 53.72 239.92 53.72 240.92 53.72 241.92 53.72 242.92 53.72 243.92 53.72 244.92 53.72 245.92 53.72 246.92 53.72 247.92 53.72 248.92 53.72 249.92 53.72 250.92 53.72 251.92 53.72 252.92 53.72 253.92 53.72 254.92 53.72 255.92 53.72 256.92 53.72 257.92 53.72 258.92 53.72 259.92 53.72 260.92 53.72 261.92 53.72 262.92 53.72 263.92 53.72 264.92 53.72 265.92 53.72 266.92 53.72 267.92 53.72 268.92 53.72
23 Jun 2008 230.80 53.97 231.80 53.97 232.80 53.97 233.80 53.97 234.80 53.97 235.80 53.97 236.80 53.97 237.80 53.97 238.80 53.97 239.80 53.97 240.80 53.97 241.80 53.97 242.80 53.97 243.80 53.97 244.80 53.97 245.80 53.97 246.80 53.97 247.80 53.97 248.80 53.97 249.80 53.97 250.80 53.97 251.80 53.97 252.80 53.97 253.80 53.97 254.80 53.97 255.80 53.97 256.80 53.97 257.80 53.97 258.80 53.97 259.80 53.97 260.80 53.97 261.80 53.97 262.80 53.97 263.80 53.97 264.80 53.97 265.80 53.97 266.80 53.97 267.80 53.97 268.80 53.97
24 Jun 2008 230.68 54.01 231.68 54.01 232.68 54.01 233.68 54.01 234.68 54.01 235.68 54.01 236.68 54.01 237.68 54.01 238.68 54.01 239.68 54.01 240.68 54.01 241.68 54.01 242.68 54.01 243.68 54.01 244.68 54.01 245.68 54.01 246.68 54.01 247.68 54.01 248.68 54.01 249.68 54.01 250.68 54.01 251.68 54.01 252.68 54.01 253.68 54.01 254.68 54.01 255.68 54.01 256.68 54.01 257.68 54.01 258.68 54.01 259.68 54.01 260.68 54.01 261.68 54.01 262.68 54.01 263.68 54.01 264.68 54.01 265.68 54.01 266.68 54.01 267.68 54.01 268.68 54.01
25 Jun 2008 230.61 54.05 231.61 54.05 232.61 54.05 233.61 54.05 234.61 54.05 235.61 54.05 236.61 54.05 237.61 54.05 238.61 54.05 239.61 54.05 240.61 54.05 241.61 54.05 242.61 54.05 243.61 54.05 244.61 54.05 245.61 54.05 246.61 54.05 247.61 54.05 248.61 54.05 249.61 54.05 250.61 54.05 251.61 54.05 252.61 54.05 253.61 54.05 254.61 54.05 255.61 54.05 256.61 54.05 257.61 54.05 258.61 54.05 259.61 54.05 260.61 54.05 261.61 54.05 262.61 54.05 263.61 54.05 264.61 54.05 265.61 54.05 266.61 54.05 267.61 54.05 268.61 54.05
26 Jun 2008 230.47 54.07 231.47 54.07 232.47 54.07 233.47 54.07 234.47 54.07 235.47 54.07 236.47 54.07 237.47 54.07 238.47 54.07 239.47 54.07 240.47 54.07 241.47 54.07 242.47 54.07 243.47 54.07 244.47 54.07 245.47 54.07 246.47 54.07 247.47 54.07 248.47 54.07 249.47 54.07 250.47 54.07 251.47 54.07 252.47 54.07 253.47 54.07 254.47 54.07 255.47 54.07 256.47 54.07 257.47 54.07 258.47 54.07 259.47 54.07 260.47 54.07 261.47 54.07 262.47 54.07 263.47 54.07 264.47 54.07 265.47 54.07 266.47 54.07 267.47 54.07 268.47 54.07
27 Jun 2008 230.32 54.07 231.32 54.07 232.32 54.07 233.32 54.07 234.32 54.07 235.32 54.07 236.32 54.07 237.32 54.07 238.32 54.07 239.32 54.07 240.32 54.07 241.32 54.07 242.32 54.07 243.32 54.07 244.32 54.07 245.32 54.07 246.32 54.07 247.32 54.07 248.32 54.07 249.32 54.07 250.32 54.07 251.32 54.07 252.32 54.07 253.32 54.07 254.32 54.07 255.32 54.07 256.32 54.07 257.32 54.07 258.32 54.07 259.32 54.07 260.32 54.07 261.32 54.07 262.32 54.07 263.32 54.07 264.32 54.07 265.32 54.07 266.32 54.07 267.32 54.07 268.32 54.07
28 Jun 2008 230.17 54.06 231.17 54.06 232.17 54.06 233.17 54.06 234.17 54.06 235.17 54.06 236.17 54.06 237.17 54.06 238.17 54.06 239.17 54.06 240.17 54.06 241.17 54.06 242.17 54.06 243.17 54.06 244.17 54.06 245.17 54.06 246.17 54.06 247.17 54.06 248.17 54.06 249.17 54.06 250.17 54.06 251.17 54.06 252.17 54.06 253.17 54.06 254.17 54.06 255.17 54.06 256.17 54.06 257.17 54.06 258.17 54.06 259.17 54.06 260.17 54.06 261.17 54.06 262.17 54.06 263.17 54.06 264.17 54.06 265.17 54.06 266.17 54.06 267.17 54.06 268.17 54.06
29 Jun 2008 229.99 54.04 230.99 54.04 231.99 54.04 232.99 54.04 233.99 54.04 234.99 54.04 235.99 54.04 236.99 54.04 237.99 54.04 238.99 54.04 239.99 54.04 240.99 54.04 241.99 54.04 242.99 54.04 243.99 54.04 244.99 54.04 245.99 54.04 246.99 54.04 247.99 54.04 248.99 54.04 249.99 54.04 250.99 54.04 251.99 54.04 252.99 54.04 253.99 54.04 254.99 54.04 255.99 54.04 256.99 54.04 257.99 54.04 258.99 54.04 259.99 54.04 260.99 54.04 261.99 54.04 262.99 54.04 263.99 54.04 264.99 54.04 265.99 54.04 266.99 54.04 267.99 54.04 268.99 54.04
30 Jun 2008 229.82 54.00 230.82 54.00 231.82 54.00 232.82 54.00 233.82 54.00 234.82 54.00 235.82 54.00 236.82 54.00 237.82 54.00 238.82 54.00 239.82 54.00 240.82 54.00 241.82 54.00 242.82 54.00 243.82 54.00 244.82 54.00 245.82 54.00 246.82 54.00 247.82 54.00 248.82 54.00 249.82 54.00 250.82 54.00 251.82 54.00 252.82 54.00 253.82 54.00 254.82 54.00 255.82 54.00 256.82 54.00 257.82 54.00 258.82 54.00 259.82 54.00 260.82 54.00 261.82 54.00 262.82 54.00 263.82 54.00 264.82 54.00 265.82 54.00 266.82 54.00 267.82 54.00 268.82 54.00
01 Jul 2008 229.63 53.96 230.63 53.96 231.63 53.96 232.63 53.96 233.63 53.96 234.63 53.96 235.63 53.96 236.63 53.96 237.63 53.96 238.63 53.96 239.63 53.96 240.63 53.96 241.63 53.96 242.63 53.96 243.63 53.96 244.63 53.96 245.63 53.96 246.63 53.96 247.63 53.96 248.63 53.96 249.63 53.96 250.63 53.96 251.63 53.96 252.63 53.96 253.63 53.96 254.63 53.96 255.63 53.96 256.63 53.96 257.63 53.96 258.63 53.96 259.63 53.96 260.63 53.96 261.63 53.96 262.63 53.96 263.63 53.96 264.63 53.96 265.63 53.96 266.63 53.96 267.63 53.96 268.63 53.96
02 Jul 2008 229.45 53.71 230.45 53.71 231.45 53.71 232.45 53.71 233.45 53.71 234.45 53.71 235.45 53.71 236.45 53.71 237.45 53.71 238.45 53.71 239.45 53.71 240.45 53.71 241.45 53.71 242.45 53.71 243.45 53.71 244.45 53.71 245.45 53.71 246.45 53.71 247.45 53.71 248.45 53.71 249.45 53.71 250.45 53.71 251.45 53.71 252.45 53.71 253.45 53.71 254.45 53.71 255.45 53.71 256.45 53.71 257.45 53.71 258.45 53.71 259.45 53.71 260.45 53.71 261.45 53.71 262.45 53.71 263.45 53.71 264.45 53.71 265.45 53.71 266.45 53.71 267.45 53.71 268.45 53.71 269.45 53.71
03 Jul 2008 229.22 53.65 230.22 53.65 231.22 53.65 232.22 53.65 233.22 53.65 234.22 53.65 235.22 53.65 236.22 53.65 237.22 53.65 238.22 53.65 239.22 53.65 240.22 53.65 241.22 53.65 242.22 53.65 243.22 53.65 244.22 53.65 245.22 53.65 246.22 53.65 247.22 53.65 248.22 53.65 249.22 53.65 250.22 53.65 251.22 53.65 252.22 53.65 253.22 53.65 254.22 53.65 255.22 53.65 256.22 53.65 257.22 53.65 258.22 53.65 259.22 53.65 260.22 53.65 261.22 53.65 262.22 53.65 263.22 53.65 264.22 53.65 265.22 53.65 266.22 53.65 267.22 53.65 268.22 53.65 269.22 53.65
04 Jul 2008 228.99 53.60 229.99 53.60 230.99 53.60 231.99 53.60 232.99 53.60 233.99 53.60 234.99 53.60 235.99 53.60 236.99 53.60 237.99 53.60 238.99 53.60 239.99 53.60 240.99 53.60 241.99 53.60 242.99 53.60 243.99 53.60 244.99 53.60 245.99 53.60 246.99 53.60 247.99 53.60 248.99 53.60 249.99 53.60 250.99 53.60 251.99 53.60 252.99 53.60 253.99 53.60 254.99 53.60 255.99 53.60 256.99 53.60 257.99 53.60 258.99 53.60 259.99 53.60 260.99 53.60 261.99 53.60 262.99 53.60 263.99 53.60 264.99 53.60 265.99 53.60 266.99 53.60 267.99 53.60 268.99 53.60
05 Jul 2008 228.74 53.55 229.74 53.55 230.74 53.55 231.74 53.55 232.74 53.55 233.74 53.55 234.74 53.55 235.74 53.55 236.74 53.55 237.74 53.55 238.74 53.55 239.74 53.55 240.74 53.55 241.74 53.55 242.74 53.55 243.74 53.55 244.74 53.55 245.74 53.55 246.74 53.55 247.74 53.55 248.74 53.55 249.74 53.55 250.74 53.55 251.74 53.55 252.74 53.55 253.74 53.55 254.74 53.55 255.74 53.55 256.74 53.55 257.74 53.55 258.74 53.55 259.74 53.55 260.74 53.55 261.74 53.55 262.74 53.55 263.74 53.55 264.74 53.55 265.74 53.55 266.74 53.55 267.74 53.55 268.74 53.55 269.74 53.55 270.74 53.55
06 Jul 2008 228.47 53.50 229.47 53.50 230.47 53.50 231.47 53.50 232.47 53.50 233.47 53.50 234.47 53.50 235.47 53.50 236.47 53.50 237.47 53.50 238.47 53.50 239.47 53.50 240.47 53.50 241.47 53.50 242.47 53.50 243.47 53.50 244.47 53.50 245.47 53.50 246.47 53.50 247.47 53.50 248.47 53.50 249.47 53.50 250.47 53.50 251.47 53.50 252.47 53.50 253.47 53.50 254.47 53.50 255.47 53.50 256.47 53.50 257.47 53.50 258.47 53.50 259.47 53.50 260.47 53.50 261.47 53.50 262.47 53.50 263.47 53.50 264.47 53.50 265.47 53.50 266.47 53.50 267.47 53.50 268.47 53.50 269.47 53.50 270.47 53.50
07 Jul 2008 228.19 53.46 229.19 53.46 230.19 53.46 231.19 53.46 232.19 53.46 233.19 53.46 234.19 53.46 235.19 53.46 236.19 53.46 237.19 53.46 238.19 53.46 239.19 53.46 240.19 53.46 241.19 53.46 242.19 53.46 243.19 53.46 244.19 53.46 245.19 53.46 246.19 53.46 247.19 53.46 248.19 53.46 249.19 53.46 250.19 53.46 251.19 53.46 252.19 53.46 253.19 53.46 254.19 53.46 255.19 53.46 256.19 53.46 257.19 53.46 258.19 53.46 259.19 53.46 260.19 53.46 261.19 53.46 262.19 53.46 263.19 53.46 264.19 53.46 265.19 53.46 266.19 53.46 267.19 53.46 268.19 53.46 269.19 53.46 270.19 53.46
08 Jul 2008 227.88 53.43 228.88 53.43 229.88 53.43 230.88 53.43 231.88 53.43 232.88 53.43 233.88 53.43 234.88 53.43 235.88 53.43 236.88 53.43 237.88 53.43 238.88 53.43 239.88 53.43 240.88 53.43 241.88 53.43 242.88 53.43 243.88 53.43 244.88 53.43 245.88 53.43 246.88 53.43 247.88 53.43 248.88 53.43 249.88 53.43 250.88 53.43 251.88 53.43 252.88 53.43 253.88 53.43 254.88 53.43 255.88 53.43 256.88 53.43 257.88 53.43 258.88 53.43 259.88 53.43 260.88 53.43 261.88 53.43 262.88 53.43 263.88 53.43 264.88 53.43 265.88 53.43 266.88 53.43 267.88 53.43 268.88 53.43
09 Jul 2008 227.55 53.41 228.55 53.41 229.55 53.41 230.55 53.41 231.55 53.41 232.55 53.41 233.55 53.41 234.55 53.41 235.55 53.41 236.55 53.41 237.55 53.41 238.55 53.41 239.55 53.41 240.55 53.41 241.55 53.41 242.55 53.41 243.55 53.41 244.55 53.41 245.55 53.41 246.55 53.41 247.55 53.41 248.55 53.41 249.55 53.41 250.55 53.41 251.55 53.41 252.55 53.41 253.55 53.41 254.55 53.41 255.55 53.41 256.55 53.41 257.55 53.41 258.55 53.41 259.55 53.41 260.55 53.41 261.55 53.41 262.55 53.41 263.55 53.41 264.55 53.41 265.55 53.41 266.55 53.41 267.55 53.41 268.55 53.41 269.55 53.41
10 Jul 2008 227.19 53.40 228.19 53.40 229.19 53.40 230.19 53.40 231.19 53.40 232.19 53.40 233.19 53.40 234.19 53.40 235.19 53.40 236.19 53.40 237.19 53.40 238.19 53.40 239.19 53.40 240.19 53.40 241.19 53.40 242.19 53.40 243.19 53.40 244.19 53.40 245.19 53.40 246.19 53.40 247.19 53.40 248.19 53.40 249.19 53.40 250.19 53.40 251.19 53.40 252.19 53.40 253.19 53.40 254.19 53.40 255.19 53.40 256.19 53.40 257.19 53.40 258.19 53.40 259.19 53.40 260.19 53.40 261.19 53.40 262.19 53.40 263.19 53.40 264.19 53.40 265.19 53.40 266.19 53.40 267.19 53.40 268.19 53.40 269.19 53.40
11 Jul 2008 226.80 53.19 227.80 53.19 228.80 53.19 229.80 53.19 230.80 53.19 231.80 53.19 232.80 53.19 233.80 53.19 234.80 53.19 235.80 53.19 236.80 53.19 237.80 53.19 238.80 53.19 239.80 53.19 240.80 53.19 241.80 53.19 242.80 53.19 243.80 53.19 244.80 53.19 245.80 53.19 246.80 53.19 247.80 53.19 248.80 53.19 249.80 53.19 250.80 53.19 251.80 53.19 252.80 53.19 253.80 53.19 254.80 53.19 255.80 53.19 256.80 53.19 257.80 53.19 258.80 53.19 259.80 53.19 260.80 53.19 261.80 53.19 262.80 53.19 263.80 53.19 264.80 53.19 265.80 53.19 266.80 53.19 267.80 53.19
12 Jul 2008 226.28 53.40 227.28 53.40 228.28 53.40 229.28 53.40 230.28 53.40 231.28 53.40 232.28 53.40 233.28 53.40 234.28 53.40 235.28 53.40 236.28 53.40 237.28 53.40 238.28 53.40 239.28 53.40 240.28 53.40 241.28 53.40 242.28 53.40 243.28 53.40 244.28 53.40 245.28 53.40 246.28 53.40 247.28 53.40 248.28 53.40 249.28 53.40 250.28 53.40 251.28 53.40 252.28 53.40 253.28 53.40 254.28 53.40 255.28 53.40 256.28 53.40 257.28 53.40 258.28 53.40 259.28 53.40 260.28 53.40 261.28 53.40 262.28 53.40 263.28 53.40 264.28 53.40 265.28 53.40 266.28 53.40 267.28 53.40 268.28 53.40
13 Jul 2008 225.93 53.42 226.93 53.42 227.93 53.42 228.93 53.42 229.93 53.42 230.93 53.42 231.93 53.42 232.93 53.42 233.93 53.42 234.93 53.42 235.93 53.42 236.93 53.42 237.93 53.42 238.93 53.42 239.93 53.42 240.93 53.42 241.93 53.42 242.93 53.42 243.93 53.42 244.93 53.42 245.93 53.42 246.93 53.42 247.93 53.42 248.93 53.42 249.93 53.42 250.93 53.42 251.93 53.42 252.93 53.42 253.93 53.42 254.93 53.42 255.93 53.42 256.93 53.42 257.93 53.42 258.93 53.42 259.93 53.42 260.93 53.42 261.93 53.42 262.93 53.42 263.93 53.42 264.93 53.42 265.93 53.42 266.93 53.42 267.93 53.42
14 Jul 2008 225.44 53.45 226.44 53.45 227.44 53.45 228.44 53.45 229.44 53.45 230.44 53.45 231.44 53.45 232.44 53.45 233.44 53.45 234.44 53.45 235.44 53.45 236.44 53.45 237.44 53.45 238.44 53.45 239.44 53.45 240.44 53.45 241.44 53.45 242.44 53.45 243.44 53.45 244.44 53.45 245.44 53.45 246.44 53.45 247.44 53.45 248.44 53.45 249.44 53.45 250.44 53.45 251.44 53.45 252.44 53.45 253.44 53.45 254.44 53.45 255.44 53.45 256.44 53.45 257.44 53.45 258.44 53.45 259.44 53.45 260.44 53.45 261.44 53.45 262.44 53.45 263.44 53.45 264.44 53.45 265.44 53.45 266.44 53.45
15 Jul 2008 225.35 53.48 226.35 53.48 227.35 53.48 228.35 53.48 229.35 53.48 230.35 53.48 231.35 53.48 232.35 53.48 233.35 53.48 234.35 53.48 235.35 53.48 236.35 53.48 237.35 53.48 238.35 53.48 239.35 53.48 240.35 53.48 241.35 53.48 242.35 53.48 243.35 53.48 244.35 53.48 245.35 53.48 246.35 53.48 247.35 53.48 248.35 53.48 249.35 53.48 250.35 53.48 251.35 53.48 252.35 53.48 253.35 53.48 254.35 53.48 255.35 53.48 256.35 53.48 257.35 53.48 258.35 53.48 259.35 53.48 260.35 53.48 261.35 53.48 262.35 53.48 263.35 53.48 264.35 53.48 265.35 53.48 266.35 53.48
16 Jul 2008 224.83 53.53 225.83 53.53 226.83 53.53 227.83 53.53 228.83 53.53 229.83 53.53 230.83 53.53 231.83 53.53 232.83 53.53 233.83 53.53 234.83 53.53 235.83 53.53 236.83 53.53 237.83 53.53 238.83 53.53 239.83 53.53 240.83 53.53 241.83 53.53 242.83 53.53 243.83 53.53 244.83 53.53 245.83 53.53 246.83 53.53 247.83 53.53 248.83 53.53 249.83 53.53 250.83 53.53 251.83 53.53 252.83 53.53 253.83 53.53 254.83 53.53 255.83 53.53 256.83 53.53 257.83 53.53 258.83 53.53 259.83 53.53 260.83 53.53 261.83 53.53 262.83 53.53 263.83 53.53 264.83 53.53 265.83 53.53 266.83 53.53
17 Jul 2008 224.27 53.58 225.27 53.58 226.27 53.58 227.27 53.58 228.27 53.58 229.27 53.58 230.27 53.58 231.27 53.58 232.27 53.58 233.27 53.58 234.27 53.58 235.27 53.58 236.27 53.58 237.27 53.58 238.27 53.58 239.27 53.58 240.27 53.58 241.27 53.58 242.27 53.58 243.27 53.58 244.27 53.58 245.27 53.58 246.27 53.58 247.27 53.58 248.27 53.58 249.27 53.58 250.27 53.58 251.27 53.58 252.27 53.58 253.27 53.58 254.27 53.58 255.27 53.58 256.27 53.58 257.27 53.58 258.27 53.58 259.27 53.58 260.27 53.58 261.27 53.58 262.27 53.58 263.27 53.58 264.27 53.58 265.27 53.58 266.27 53.58
18 Jul 2008 223.66 53.63 224.66 53.63 225.66 53.63 226.66 53.63 227.66 53.63 228.66 53.63 229.66 53.63 230.66 53.63 231.66 53.63 232.66 53.63 233.66 53.63 234.66 53.63 235.66 53.63 236.66 53.63 237.66 53.63 238.66 53.63 239.66 53.63 240.66 53.63 241.66 53.63 242.66 53.63 243.66 53.63 244.66 53.63 245.66 53.63 246.66 53.63 247.66 53.63 248.66 53.63 249.66 53.63 250.66 53.63 251.66 53.63 252.66 53.63 253.66 53.63 254.66 53.63 255.66 53.63 256.66 53.63 257.66 53.63 258.66 53.63 259.66 53.63 260.66 53.63 261.66 53.63 262.66 53.63 263.66 53.63 264.66 53.63 265.66 53.63
19 Jul 2008 223.00 53.69 224.00 53.69 225.00 53.69 226.00 53.69 227.00 53.69 228.00 53.69 229.00 53.69 230.00 53.69 231.00 53.69 232.00 53.69 233.00 53.69 234.00 53.69 235.00 53.69 236.00 53.69 237.00 53.69 238.00 53.69 239.00 53.69 240.00 53.69 241.00 53.69 242.00 53.69 243.00 53.69 244.00 53.69 245.00 53.69 246.00 53.69 247.00 53.69 248.00 53.69 249.00 53.69 250.00 53.69 251.00 53.69 252.00 53.69 253.00 53.69 254.00 53.69 255.00 53.69 256.00 53.69 257.00 53.69 258.00 53.69 259.00 53.69 260.00 53.69 261.00 53.69 262.00 53.69 263.00 53.69 264.00 53.69 265.00 53.69
20 Jul 2008 222.30 53.94 223.30 53.94 224.30 53.94 225.30 53.94 226.30 53.94 227.30 53.94 228.30 53.94 229.30 53.94 230.30 53.94 231.30 53.94 232.30 53.94 233.30 53.94 234.30 53.94 235.30 53.94 236.30 53.94 237.30 53.94 238.30 53.94 239.30 53.94 240.30 53.94 241.30 53.94 242.30 53.94 243.30 53.94 244.30 53.94 245.30 53.94 246.30 53.94 247.30 53.94 248.30 53.94 249.30 53.94 250.30 53.94 251.30 53.94 252.30 53.94 253.30 53.94 254.30 53.94 255.30 53.94 256.30 53.94 257.30 53.94 258.30 53.94 259.30 53.94 260.30 53.94 261.30 53.94 262.30 53.94 263.30 53.94 264.30 53.94 265.30 53.94
21 Jul 2008 222.84 53.99 223.84 53.99 224.84 53.99 225.84 53.99 226.84 53.99 227.84 53.99 228.84 53.99 229.84 53.99 230.84 53.99 231.84 53.99 232.84 53.99 233.84 53.99 234.84 53.99 235.84 53.99 236.84 53.99 237.84 53.99 238.84 53.99 239.84 53.99 240.84 53.99 241.84 53.99 242.84 53.99 243.84 53.99 244.84 53.99 245.84 53.99 246.84 53.99 247.84 53.99 248.84 53.99 249.84 53.99 250.84 53.99 251.84 53.99 252.84 53.99 253.84 53.99 254.84 53.99 255.84 53.99 256.84 53.99 257.84 53.99 258.84 53.99 259.84 53.99 260.84 53.99 261.84 53.99 262.84 53.99 263.84 53.99
22 Jul 2008 222.74 54.03 223.74 54.03 224.74 54.03 225.74 54.03 226.74 54.03 227.74 54.03 228.74 54.03 229.74 54.03 230.74 54.03 231.74 54.03 232.74 54.03 233.74 54.03 234.74 54.03 235.74 54.03 236.74 54.03 237.74 54.03 238.74 54.03 239.74 54.03 240.74 54.03 241.74 54.03 242.74 54.03 243.74 54.03 244.74 54.03 245.74 54.03 246.74 54.03 247.74 54.03 248.74 54.03 249.74 54.03 250.74 54.03 251.74 54.03 252.74 54.03 253.74 54.03 254.74 54.03 255.74 54.03 256.74 54.03 257.74 54.03 258.74 54.03 259.74 54.03 260.74 54.03 261.74 54.03 262.74 54.03 263.74 54.03
23 Jul 2008 222.63 54.05 223.63 54.05 224.63 54.05 225.63 54.05 226.63 54.05 227.63 54.05 228.63 54.05 229.63 54.05 230.63 54.05 231.63 54.05 232.63 54.05 233.63 54.05 234.63 54.05 235.63 54.05 236.63 54.05 237.63 54.05 238.63 54.05 239.63 54.05 240.63 54.05 241.63 54.05 242.63 54.05 243.63 54.05 244.63 54.05 245.63 54.05 246.63 54.05 247.63 54.05 248.63 54.05 249.63 54.05 250.63 54.05 251.63 54.05 252.63 54.05 253.63 54.05 254.63 54.05 255.63 54.05 256.63 54.05 257.63 54.05 258.63 54.05 259.63 54.05 260.63 54.05 261.63 54.05 262.63 54.05 263.63 54.05
24 Jul 2008 223.22 54.07 224.22 54.07 225.22 54.07 226.22 54.07 227.22 54.07 228.22 54.07 229.22 54.07 230.22 54.07 231.22 54.07 232.22 54.07 233.22 54.07 234.22 54.07 235.22 54.07 236.22 54.07 237.22 54.07 238.22 54.07 239.22 54.07 240.22 54.07 241.22 54.07 242.22 54.07 243.22 54.07 244.22 54.07 245.22 54.07 246.22 54.07 247.22 54.07 248.22 54.07 249.22 54.07 250.22 54.07 251.22 54.07 252.22 54.07 253.22 54.07 254.22 54.07 255.22 54.07 256.22 54.07 257.22 54.07 258.22 54.07 259.22 54.07 260.22 54.07 261.22 54.07 262.22 54.07 263.22 54.07
25 Jul 2008 223.10 54.07 224.10 54.07 225.10 54.07 226.10 54.07 227.10 54.07 228.10 54.07 229.10 54.07 230.10 54.07 231.10 54.07 232.10 54.07 233.10 54.07 234.10 54.07 235.10 54.07 236.10 54.07 237.10 54.07 238.10 54.07 239.10 54.07 240.10 54.07 241.10 54.07 242.10 54.07 243.10 54.07 244.10 54.07 245.10 54.07 246.10 54.07 247.10 54.07 248.10 54.07 249.10 54.07 250.10 54.07 251.10 54.07 252.10 54.07 253.10 54.07 254.10 54.07 255.10 54.07 256.10 54.07 257.10 54.07 258.10 54.07 259.10 54.07 260.10 54.07 261.10 54.07 262.10 54.07 263.10 54.07
26 Jul 2008 222.98 54.05 223.98 54.05 224.98 54.05 225.98 54.05 226.98 54.05 227.98 54.05 228.98 54.05 229.98 54.05 230.98 54.05 231.98 54.05 232.98 54.05 233.98 54.05 234.98 54.05 235.98 54.05 236.98 54.05 237.98 54.05 238.98 54.05 239.98 54.05 240.98 54.05 241.98 54.05 242.98 54.05 243.98 54.05 244.98 54.05 245.98 54.05 246.98 54.05 247.98 54.05 248.98 54.05 249.98 54.05 250.98 54.05 251.98 54.05 252.98 54.05 253.98 54.05 254.98 54.05 255.98 54.05 256.98 54.05 257.98 54.05 258.98 54.05 259.98 54.05 260.98 54.05 261.98 54.05 262.98 54.05
27 Jul 2008 223.49 54.03 224.49 54.03 225.49 54.03 226.49 54.03 227.49 54.03 228.49 54.03 229.49 54.03 230.49 54.03 231.49 54.03 232.49 54.03 233.49 54.03 234.49 54.03 235.49 54.03 236.49 54.03 237.49 54.03 238.49 54.03 239.49 54.03 240.49 54.03 241.49 54.03 242.49 54.03 243.49 54.03 244.49 54.03 245.49 54.03 246.49 54.03 247.49 54.03 248.49 54.03 249.49 54.03 250.49 54.03 251.49 54.03 252.49 54.03 253.49 54.03 254.49 54.03 255.49 54.03 256.49 54.03 257.49 54.03 258.49 54.03 259.49 54.03 260.49 54.03 261.49 54.03 262.49 54.03
28 Jul 2008 223.36 53.99 224.36 53.99 225.36 53.99 226.36 53.99 227.36 53.99 228.36 53.99 229.36 53.99 230.36 53.99 231.36 53.99 232.36 53.99 233.36 53.99 234.36 53.99 235.36 53.99 236.36 53.99 237.36 53.99 238.36 53.99 239.36 53.99 240.36 53.99 241.36 53.99 242.36 53.99 243.36 53.99 244.36 53.99 245.36 53.99 246.36 53.99 247.36 53.99 248.36 53.99 249.36 53.99 250.36 53.99 251.36 53.99 252.36 53.99 253.36 53.99 254.36 53.99 255.36 53.99 256.36 53.99 257.36 53.99 258.36 53.99 259.36 53.99 260.36 53.99 261.36 53.99 262.36 53.99
29 Jul 2008 223.23 53.94 224.23 53.94 225.23 53.94 226.23 53.94 227.23 53.94 228.23 53.94 229.23 53.94 230.23 53.94 231.23 53.94 232.23 53.94 233.23 53.94 234.23 53.94 235.23 53.94 236.23 53.94 237.23 53.94 238.23 53.94 239.23 53.94 240.23 53.94 241.23 53.94 242.23 53.94 243.23 53.94 244.23 53.94 245.23 53.94 246.23 53.94 247.23 53.94 248.23 53.94 249.23 53.94 250.23 53.94 251.23 53.94 252.23 53.94 253.23 53.94 254.23 53.94 255.23 53.94 256.23 53.94 257.23 53.94 258.23 53.94 259.23 53.94 260.23 53.94 261.23 53.94 262.23 53.94
30 Jul 2008 222.85 53.69 223.85 53.69 224.85 53.69 225.85 53.69 226.85 53.69 227.85 53.69 228.85 53.69 229.85 53.69 230.85 53.69 231.85 53.69 232.85 53.69 233.85 53.69 234.85 53.69 235.85 53.69 236.85 53.69 237.85 53.69 238.85 53.69 239.85 53.69 240.85 53.69 241.85 53.69 242.85 53.69 243.85 53.69 244.85 53.69 245.85 53.69 246.85 53.69 247.85 53.69 248.85 53.69 249.85 53.69 250.85 53.69 251.85 53.69 252.85 53.69 253.85 53.69 254.85 53.69 255.85 53.69 256.85 53.69 257.85 53.69 258.85 53.69 259.85 53.69 260.85 53.69 261.85 53.69
31 Jul 2008 222.71 53.63 223.71 53.63 224.71 53.63 225.71 53.63 226.71 53.63 227.71 53.63 228.71 53.63 229.71 53.63 230.71 53.63 231.71 53.63 232.71 53.63 233.71 53.63 234.71 53.63 235.71 53.63 236.71 53.63 237.71 53.63 238.71 53.63 239.71 53.63 240.71 53.63 241.71 53.63 242.71 53.63 243.71 53.63 244.71 53.63 245.71 53.63 246.71 53.63 247.71 53.63 248.71 53.63 249.71 53.63 250.71 53.63 251.71 53.63 252.71 53.63 253.71 53.63 254.71 53.63 255.71 53.63 256.71 53.63 257.71 53.63 258.71 53.63 259.71 53.63 260.71 53.63 261.71 53.63
01 Aug 2008 222.38 53.58 223.38 53.58 224.38 53.58 225.38 53.58 226.38 53.58 227.38 53.58 228.38 53.58 229.38 53.58 230.38 53.58 231.38 53.58 232.38 53.58 233.38 53.58 234.38 53.58 235.38 53.58 236.38 53.58 237.38 53.58 238.38 53.58 239.38 53.58 240.38 53.58 241.38 53.58 242.38 53.58 243.38 53.58 244.38 53.58 245.38 53.58 246.38 53.58 247.38 53.58 248.38 53.58 249.38 53.58 250.38 53.58 251.38 53.58 252.38 53.58 253.38 53.58 254.38 53.58 255.38 53.58 256.38 53.58 257.38 53.58 258.38 53.58 259.38 53.58 260.38 53.58 261.38 53.58 262.38 53.58
02 Aug 2008 222.23 53.53 223.23 53.53 224.23 53.53 225.23 53.53 226.23 53.53 227.23 53.53 228.23 53.53 229.23 53.53 230.23 53.53 231.23 53.53 232.23 53.53 233.23 53.53 234.23 53.53 235.23 53.53 236.23 53.53 237.23 53.53 238.23 53.53 239.23 53.53 240.23 53.53 241.23 53.53 242.23 53.53 243.23 53.53 244.23 53.53 245.23 53.53 246.23 53.53 247.23 53.53 248.23 53.53 249.23 53.53 250.23 53.53 251.23 53.53 252.23 53.53 253.23 53.53 254.23 53.53 255.23 53.53 256.23 53.53 257.23 53.53 258.23 53.53 259.23 53.53 260.23 53.53 261.23 53.53 262.23 53.53
03 Aug 2008 222.07 53.48 223.07 53.48 224.07 53.48 225.07 53.48 226.07 53.48 227.07 53.48 228.07 53.48 229.07 53.48 230.07 53.48 231.07 53.48 232.07 53.48 233.07 53.48 234.07 53.48 235.07 53.48 236.07 53.48 237.07 53.48 238.07 53.48 239.07 53.48 240.07 53.48 241.07 53.48 242.07 53.48 243.07 53.48 244.07 53.48 245.07 53.48 246.07 53.48 247.07 53.48 248.07 53.48 249.07 53.48 250.07 53.48 251.07 53.48 252.07 53.48 253.07 53.48 254.07 53.48 255.07 53.48 256.07 53.48 257.07 53.48 258.07 53.48 259.07 53.48 260.07 53.48 261.07 53.48 262.07 53.48
04 Aug 2008 221.31 53.45 222.31 53.45 223.31 53.45 224.31 53.45 225.31 53.45 226.31 53.45 227.31 53.45 228.31 53.45 229.31 53.45 230.31 53.45 231.31 53.45 232.31 53.45 233.31 53.45 234.31 53.45 235.31 53.45 236.31 53.45 237.31 53.45 238.31 53.45 239.31 53.45 240.31 53.45 241.31 53.45 242.31 53.45 243.31 53.45 244.31 53.45 245.31 53.45 246.31 53.45 247.31 53.45 248.31 53.45 249.31 53.45 250.31 53.45 251.31 53.45 252.31 53.45 253.31 53.45 254.31 53.45 255.31 53.45 256.31 53.45 257.31 53.45 258.31 53.45 259.31 53.45 260.31 53.45 261.31 53.45 262.31 53.45
05 Aug 2008 221.14 53.42 222.14 53.42 223.14 53.42 224.14 53.42 225.14 53.42 226.14 53.42 227.14 53.42 228.14 53.42 229.14 53.42 230.14 53.42 231.14 53.42 232.14 53.42 233.14 53.42 234.14 53.42 235.14 53.42 236.14 53.42 237.14 53.42 238.14 53.42 239.14 53.42 240.14 53.42 241.14 53.42 242.14 53.42 243.14 53.42 244.14 53.42 245.14 53.42 246.14 53.42 247.14 53.42 248.14 53.42 249.14 53.42 250.14 53.42 251.14 53.42 252.14 53.42 253.14 53.42 254.14 53.42 255.14 53.42 256.14 53.42 257.14 53.42 258.14 53.42 259.14 53.42 260.14 53.42 261.14 53.42 262.14 53.42
06 Aug 2008 220.97 53.40 221.97 53.40 222.97 53.40 223.97 53.40 224.97 53.40 225.97 53.40 226.97 53.40 227.97 53.40 228.97 53.40 229.97 53.40 230.97 53.40 231.97 53.40 232.97 53.40 233.97 53.40 234.97 53.40 235.97 53.40 236.97 53.40 237.97 53.40 238.97 53.40 239.97 53.40 240.97 53.40 241.97 53.40 242.97 53.40 243.97 53.40 244.97 53.40 245.97 53.40 246.97 53.40 247.97 53.40 248.97 53.40 249.97 53.40 250.97 53.40 251.97 53.40 252.97 53.40 253.97 53.40 254.97 53.40 255.97 53.40 256.97 53.40 257.97 53.40 258.97 53.40 259.97 53.40 260.97 53.40 261.97 53.40
07 Aug 2008 220.78 53.19 221.78 53.19 222.78 53.19 223.78 53.19 224.78 53.19 225.78 53.19 226.78 53.19 227.78 53.19 228.78 53.19 229.78 53.19 230.78 53.19 231.78 53.19 232.78 53.19 233.78 53.19 234.78 53.19 235.78 53.19 236.78 53.19 237.78 53.19 238.78 53.19 239.78 53.19 240.78 53.19 241.78 53.19 242.78 53.19 243.78 53.19 244.78 53.19 245.78 53.19 246.78 53.19 247.78 53.19 248.78 53.19 249.78 53.19 250.78 53.19 251.78 53.19 252.78 53.19 253.78 53.19 254.78 53.19 255.78 53.19 256.78 53.19 257.78 53.19 258.78 53.19 259.78 53.19 260.78 53.19 261.78 53.19
08 Aug 2008 219.69 53.40 220.69 53.40 221.69 53.40 222.69 53.40 223.69 53.40 224.69 53.40 225.69 53.40 226.69 53.40 227.69 53.40 228.69 53.40 229.69 53.40 230.69 53.40 231.69 53.40 232.69 53.40 233.69 53.40 234.69 53.40 235.69 53.40 236.69 53.40 237.69 53.40 238.69 53.40 239.69 53.40 240.69 53.40 241.69 53.40 242.69 53.40 243.69 53.40 244.69 53.40 245.69 53.40 246.69 53.40 247.69 53.40 248.69 53.40 249.69 53.40 250.69 53.40 251.69 53.40 252.69 53.40 253.69 53.40 254.69 53.40 255.69 53.40 256.69 53.40 257.69 53.40 258.69 53.40 259.69 53.40 260.69 53.40 261.69 53.40 262.69 53.40
09 Aug 2008 219.48 53.41 220.48 53.41 221.48 53.41 222.48 53.41 223.48 53.41 224.48 53.41 225.48 53.41 226.48 53.41 227.48 53.41 228.48 53.41 229.48 53.41 230.48 53.41 231.48 53.41 232.48 53.41 233.48 53.41 234.48 53.41 235.48 53.41 236.48 53.41 237.48 53.41 238.48 53.41 239.48 53.41 240.48 53.41 241.48 53.41 242.48 53.41 243.48 53.41 244.48 53.41 245.48 53.41 246.48 53.41 247.48 53.41 248.48 53.41 249.48 53.41 250.48 53.41 251.48 53.41 252.48 53.41 253.48 53.41 254.48 53.41 255.48 53.41 256.48 53.41 257.48 53.41 258.48 53.41 259.48 53.41 260.48 53.41 261.48 53.41 262.48 53.41
10 Aug 2008 219.27 53.43 220.27 53.43 221.27 53.43 222.27 53.43 223.27 53.43 224.27 53.43 225.27 53.43 226.27 53.43 227.27 53.43 228.27 53.43 229.27 53.43 230.27 53.43 231.27 53.43 232.27 53.43 233.27 53.43 234.27 53.43 235.27 53.43 236.27 53.43 237.27 53.43 238.27 53.43 239.27 53.43 240.27 53.43 241.27 53.43 242.27 53.43 243.27 53.43 244.27 53.43 245.27 53.43 246.27 53.43 247.27 53.43 248.27 53.43 249.27 53.43 250.27 53.43 251.27 53.43 252.27 53.43 253.27 53.43 254.27 53.43 255.27 53.43 256.27 53.43 257.27 53.43 258.27 53.43 259.27 53.43 260.27 53.43 261.27 53.43 262.27 53.43
11 Aug 2008 217.83 53.46 218.83 53.46 219.83 53.46 220.83 53.46 221.83 53.46 222.83 53.46 223.83 53.46 224.83 53.46 225.83 53.46 226.83 53.46 227.83 53.46 228.83 53.46 229.83 53.46 230.83 53.46 231.83 53.46 232.83 53.46 233.83 53.46 234.83 53.46 235.83 53.46 236.83 53.46 237.83 53.46 238.83 53.46 239.83 53.46 240.83 53.46 241.83 53.46 242.83 53.46 243.83 53.46 244.83 53.46 245.83 53.46 246.83 53.46 247.83 53.46 248.83 53.46 249.83 53.46 250.83 53.46 251.83 53.46 252.83 53.46 253.83 53.46 254.83 53.46 255.83 53.46 256.83 53.46 257.83 53.46 258.83 53.46 259.83 53.46 260.83 53.46 261.83 53.46 262.83 53.46
12 Aug 2008 217.59 53.50 218.59 53.50 219.59 53.50 220.59 53.50 221.59 53.50 222.59 53.50 223.59 53.50 224.59 53.50 225.59 53.50 226.59 53.50 227.59 53.50 228.59 53.50 229.59 53.50 230.59 53.50 231.59 53.50 232.59 53.50 233.59 53.50 234.59 53.50 235.59 53.50 236.59 53.50 237.59 53.50 238.59 53.50 239.59 53.50 240.59 53.50 241.59 53.50 242.59 53.50 243.59 53.50 244.59 53.50 245.59 53.50 246.59 53.50 247.59 53.50 248.59 53.50 249.59 53.50 250.59 53.50 251.59 53.50 252.59 53.50 253.59 53.50 254.59 53.50 255.59 53.50 256.59 53.50 257.59 53.50 258.59 53.50 259.59 53.50 260.59 53.50 261.59 53.50 262.59 53.50
13 Aug 2008 217.34 53.55 218.34 53.55 219.34 53.55 220.34 53.55 221.34 53.55 222.34 53.55 223.34 53.55 224.34 53.55 225.34 53.55 226.34 53.55 227.34 53.55 228.34 53.55 229.34 53.55 230.34 53.55 231.34 53.55 232.34 53.55 233.34 53.55 234.34 53.55 235.34 53.55 236.34 53.55 237.34 53.55 238.34 53.55 239.34 53.55 240.34 53.55 241.34 53.55 242.34 53.55 243.34 53.55 244.34 53.55 245.34 53.55 246.34 53.55 247.34 53.55 248.34 53.55 249.34 53.55 250.34 53.55 251.34 53.55 252.34 53.55 253.34 53.55 254.34 53.55 255.34 53.55 256.34 53.55 257.34 53.55 258.34 53.55 259.34 53.55 260.34 53.55 261.34 53.55 262.34 53.55
14 Aug 2008 215.40 53.60 216.40 53.60 217.40 53.60 218.40 53.60 219.40 53.60 220.40 53.60 221.40 53.60 222.40 53.60 223.40 53.60 224.40 53.60 225.40 53.60 226.40 53.60 227.40 53.60 228.40 53.60 229.40 53.60 230.40 53.60 231.40 53.60 232.40 53.60 233.40 53.60 234.40 53.60 235.40 53.60 236.40 53.60 237.40 53.60 238.40 53.60 239.40 53.60 240.40 53.60 241.40 53.60 242.40 53.60 243.40 53.60 244.40 53.60 245.40 53.60 246.40 53.60 247.40 53.60 248.40 53.60 249.40 53.60 250.40 53.60 251.40 53.60 252.40 53.60 253.40 53.60 254.40 53.60 255.40 53.60 256.40 53.60 257.40 53.60 258.40 53.60 259.40 53.60 260.40 53.60 261.40 53.60 262.40 53.60 263.40 53.60
15 Aug 2008 215.11 53.66 216.11 53.66 217.11 53.66 218.11 53.66 219.11 53.66 220.11 53.66 221.11 53.66 222.11 53.66 223.11 53.66 224.11 53.66 225.11 53.66 226.11 53.66 227.11 53.66 228.11 53.66 229.11 53.66 230.11 53.66 231.11 53.66 232.11 53.66 233.11 53.66 234.11 53.66 235.11 53.66 236.11 53.66 237.11 53.66 238.11 53.66 239.11 53.66 240.11 53.66 241.11 53.66 242.11 53.66 243.11 53.66 244.11 53.66 245.11 53.66 246.11 53.66 247.11 53.66 248.11 53.66 249.11 53.66 250.11 53.66 251.11 53.66 252.11 53.66 253.11 53.66 254.11 53.66 255.11 53.66 256.11 53.66 257.11 53.66 258.11 53.66 259.11 53.66 260.11 53.66 261.11 53.66 262.11 53.66 263.11 53.66
16 Aug 2008 214.81 53.71 215.81 53.71 216.81 53.71 217.81 53.71 218.81 53.71 219.81 53.71 220.81 53.71 221.81 53.71 222.81 53.71 223.81 53.71 224.81 53.71 225.81 53.71 226.81 53.71 227.81 53.71 228.81 53.71 229.81 53.71 230.81 53.71 231.81 53.71 232.81 53.71 233.81 53.71 234.81 53.71 235.81 53.71 236.81 53.71 237.81 53.71 238.81 53.71 239.81 53.71 240.81 53.71 241.81 53.71 242.81 53.71 243.81 53.71 244.81 53.71 245.81 53.71 246.81 53.71 247.81 53.71 248.81 53.71 249.81 53.71 250.81 53.71 251.81 53.71 252.81 53.71 253.81 53.71 254.81 53.71 255.81 53.71 256.81 53.71 257.81 53.71 258.81 53.71 259.81 53.71 260.81 53.71 261.81 53.71 262.81 53.71
17 Aug 2008 212.11 53.96 213.11 53.96 214.11 53.96 215.11 53.96 216.11 53.96 217.11 53.96 218.11 53.96 219.11 53.96 220.11 53.96 221.11 53.96 222.11 53.96 223.11 53.96 224.11 53.96 225.11 53.96 226.11 53.96 227.11 53.96 228.11 53.96 229.11 53.96 230.11 53.96 231.11 53.96 232.11 53.96 233.11 53.96 234.11 53.96 235.11 53.96 236.11 53.96 237.11 53.96 238.11 53.96 239.11 53.96 240.11 53.96 241.11 53.96 242.11 53.96 243.11 53.96 244.11 53.96 245.11 53.96 246.11 53.96 247.11 53.96 248.11 53.96 249.11 53.96 250.11 53.96 251.11 53.96 252.11 53.96 253.11 53.96 254.11 53.96 255.11 53.96 256.11 53.96 257.11 53.96 258.11 53.96 259.11 53.96 260.11 53.96 261.11 53.96 262.11 53.96 263.11 53.96 264.11 53.96 265.11 53.96
18 Aug 2008 211.77 54.01 212.77 54.01 213.77 54.01 214.77 54.01 215.77 54.01 216.77 54.01 217.77 54.01 218.77 54.01 219.77 54.01 220.77 54.01 221.77 54.01 222.77 54.01 223.77 54.01 224.77 54.01 225.77 54.01 226.77 54.01 227.77 54.01 228.77 54.01 229.77 54.01 230.77 54.01 231.77 54.01 232.77 54.01 233.77 54.01 234.77 54.01 235.77 54.01 236.77 54.01 237.77 54.01 238.77 54.01 239.77 54.01 240.77 54.01 241.77 54.01 242.77 54.01 243.77 54.01 244.77 54.01 245.77 54.01 246.77 54.01 247.77 54.01 248.77 54.01 249.77 54.01 250.77 54.01 251.77 54.01 252.77 54.01 253.77 54.01 254.77 54.01 255.77 54.01 256.77 54.01 257.77 54.01 258.77 54.01 259.77 54.01 260.77 54.01 261.77 54.01 262.77 54.01 263.77 54.01 264.77 54.01
19 Aug 2008 211.40 54.04 212.40 54.04 213.40 54.04 214.40 54.04 215.40 54.04 216.40 54.04 217.40 54.04 218.40 54.04 219.40 54.04 220.40 54.04 221.40 54.04 222.40 54.04 223.40 54.04 224.40 54.04 225.40 54.04 226.40 54.04 227.40 54.04 228.40 54.04 229.40 54.04 230.40 54.04 231.40 54.04 232.40 54.04 233.40 54.04 234.40 54.04 235.40 54.04 236.40 54.04 237.40 54.04 238.40 54.04 239.40 54.04 240.40 54.04 241.40 54.04 242.40 54.04 243.40 54.04 244.40 54.04 245.40 54.04 246.40 54.04 247.40 54.04 248.40 54.04 249.40 54.04 250.40 54.04 251.40 54.04 252.40 54.04 253.40 54.04 254.40 54.04 255.40 54.04 256.40 54.04 257.40 54.04 258.40 54.04 259.40 54.04 260.40 54.04 261.40 54.04 262.40 54.04 263.40 54.04 264.40 54.04
20 Aug 2008 207.84 54.06 208.84 54.06 209.84 54.06 210.84 54.06 211.84 54.06 212.84 54.06 213.84 54.06 214.84 54.06 215.84 54.06 216.84 54.06 217.84 54.06 218.84 54.06 219.84 54.06 220.84 54.06 221.84 54.06 222.84 54.06 223.84 54.06 224.84 54.06 225.84 54.06 226.84 54.06 227.84 54.06 228.84 54.06 229.84 54.06 230.84 54.06 231.84 54.06 232.84 54.06 233.84 54.06 234.84 54.06 235.84 54.06 236.84 54.06 237.84 54.06 238.84 54.06 239.84 54.06 240.84 54.06 241.84 54.06 242.84 54.06 243.84 54.06 244.84 54.06 245.84 54.06 246.84 54.06 247.84 54.06 248.84 54.06 249.84 54.06 250.84 54.06 251.84 54.06 252.84 54.06 253.84 54.06 254.84 54.06 255.84 54.06 256.84 54.06 257.84 54.06 258.84 54.06 259.84 54.06 260.84 54.06 261.84 54.06 262.84 54.06 263.84 54.06 264.84 54.06 265.84 54.06 266.84 54.06 267.84 54.06
21 Aug 2008 207.42 53.87 208.42 53.87 209.42 53.87 210.42 53.87 211.42 53.87 212.42 53.87 213.42 53.87 214.42 53.87 215.42 53.87 216.42 53.87 217.42 53.87 218.42 53.87 219.42 53.87 220.42 53.87 221.42 53.87 222.42 53.87 223.42 53.87 224.42 53.87 225.42 53.87 226.42 53.87 227.42 53.87 228.42 53.87 229.42 53.87 230.42 53.87 231.42 53.87 232.42 53.87 233.42 53.87 234.42 53.87 235.42 53.87 236.42 53.87 237.42 53.87 238.42 53.87 239.42 53.87 240.42 53.87 241.42 53.87 242.42 53.87 243.42 53.87 244.42 53.87 245.42 53.87 246.42 53.87 247.42 53.87 248.42 53.87 249.42 53.87 250.42 53.87 251.42 53.87 252.42 53.87 253.42 53.87 254.42 53.87 255.42 53.87 256.42 53.87 257.42 53.87 258.42 53.87 259.42 53.87 260.42 53.87 261.42 53.87 262.42 53.87 263.42 53.87 264.42 53.87 265.42 53.87 266.42 53.87 267.42 53.87
22 Aug 2008 206.95 53.66 207.95 53.66 208.95 53.66 209.95 53.66 210.95 53.66 211.95 53.66 212.95 53.66 213.95 53.66 214.95 53.66 215.95 53.66 216.95 53.66 217.95 53.66 218.95 53.66 219.95 53.66 220.95 53.66 221.95 53.66 222.95 53.66 223.95 53.66 224.95 53.66 225.95 53.66 226.95 53.66 227.95 53.66 228.95 53.66 229.95 53.66 230.95 53.66 231.95 53.66 232.95 53.66 233.95 53.66 234.95 53.66 235.95 53.66 236.95 53.66 237.95 53.66 238.95 53.66 239.95 53.66 240.95 53.66 241.95 53.66 242.95 53.66 243.95 53.66 244.95 53.66 245.95 53.66 246.95 53.66 247.95 53.66 248.95 53.66 249.95 53.66 250.95 53.66 251.95 53.66 252.95 53.66 253.95 53.66 254.95 53.66 255.95 53.66 256.95 53.66 257.95 53.66 258.95 53.66 259.95 53.66 260.95 53.66 261.95 53.66 262.95 53.66 263.95 53.66 264.95 53.66 265.95 53.66 266.95 53.66
23 Aug 2008 206.46 53.24 207.46 53.24 208.46 53.24 209.46 53.24 210.46 53.24 211.46 53.24 212.46 53.24 213.46 53.24 214.46 53.24 215.46 53.24 216.46 53.24 217.46 53.24 218.46 53.24 219.46 53.24 220.46 53.24 221.46 53.24 222.46 53.24 223.46 53.24 224.46 53.24 225.46 53.24 226.46 53.24 227.46 53.24 228.46 53.24 229.46 53.24 230.46 53.24 231.46 53.24 232.46 53.24 233.46 53.24 234.46 53.24 235.46 53.24 236.46 53.24 237.46 53.24 238.46 53.24 239.46 53.24 240.46 53.24 241.46 53.24 242.46 53.24 243.46 53.24 244.46 53.24 245.46 53.24 246.46 53.24 247.46 53.24 248.46 53.24 249.46 53.24 250.46 53.24 251.46 53.24 252.46 53.24 253.46 53.24 254.46 53.24 255.46 53.24 256.46 53.24 257.46 53.24 258.46 53.24 259.46 53.24 260.46 53.24 261.46 53.24 262.46 53.24 263.46 53.24 264.46 53.24 265.46 53.24 266.46 53.24
24 Aug 2008 205.91 53.01 206.91 53.01 207.91 53.01 208.91 53.01 209.91 53.01 210.91 53.01 211.91 53.01 212.91 53.01 213.91 53.01 214.91 53.01 215.91 53.01 216.91 53.01 217.91 53.01 218.91 53.01 219.91 53.01 220.91 53.01 221.91 53.01 222.91 53.01 223.91 53.01 224.91 53.01 225.91 53.01 226.91 53.01 227.91 53.01 228.91 53.01 229.91 53.01 230.91 53.01 231.91 53.01 232.91 53.01 233.91 53.01 234.91 53.01 235.91 53.01 236.91 53.01 237.91 53.01 238.91 53.01 239.91 53.01 240.91 53.01 241.91 53.01 242.91 53.01 243.91 53.01 244.91 53.01 245.91 53.01 246.91 53.01 247.91 53.01 248.91 53.01 249.91 53.01 250.91 53.01 251.91 53.01 252.91 53.01 253.91 53.01 254.91 53.01 255.91 53.01 256.91 53.01 257.91 53.01 258.91 53.01 259.91 53.01 260.91 53.01 261.91 53.01 262.91 53.01 263.91 53.01 264.91 53.01 265.91 53.01
25 Aug 2008 205.31 52.57 206.31 52.57 207.31 52.57 208.31 52.57 209.31 52.57 210.31 52.57 211.31 52.57 212.31 52.57 213.31 52.57 214.31 52.57 215.31 52.57 216.31 52.57 217.31 52.57 218.31 52.57 219.31 52.57 220.31 52.57 221.31 52.57 222.31 52.57 223.31 52.57 224.31 52.57 225.31 52.57 226.31 52.57 227.31 52.57 228.31 52.57 229.31 52.57 230.31 52.57 231.31 52.57 232.31 52.57 233.31 52.57 234.31 52.57 235.31 52.57 236.31 52.57 237.31 52.57 238.31 52.57 239.31 52.57 240.31 52.57 241.31 52.57 242.31 52.57 243.31 52.57 244.31 52.57 245.31 52.57 246.31 52.57 247.31 52.57 248.31 52.57 249.31 52.57 250.31 52.57 251.31 52.57 252.31 52.57 253.31 52.57 254.31 52.57 255.31 52.57 256.31 52.57 257.31 52.57 258.31 52.57 259.31 52.57 260.31 52.57 261.31 52.57 262.31 52.57 263.31 52.57 264.31 52.57 265.31 52.57
26 Aug 2008 204.66 52.32 205.66 52.32 206.66 52.32 207.66 52.32 208.66 52.32 209.66 52.32 210.66 52.32 211.66 52.32 212.66 52.32 213.66 52.32 214.66 52.32 215.66 52.32 216.66 52.32 217.66 52.32 218.66 52.32 219.66 52.32 220.66 52.32 221.66 52.32 222.66 52.32 223.66 52.32 224.66 52.32 225.66 52.32 226.66 52.32 227.66 52.32 228.66 52.32 229.66 52.32 230.66 52.32 231.66 52.32 232.66 52.32 233.66 52.32 234.66 52.32 235.66 52.32 236.66 52.32 237.66 52.32 238.66 52.32 239.66 52.32 240.66 52.32 241.66 52.32 242.66 52.32 243.66 52.32 244.66 52.32 245.66 52.32 246.66 52.32 247.66 52.32 248.66 52.32 249.66 52.32 250.66 52.32 251.66 52.32 252.66 52.32 253.66 52.32 254.66 52.32 255.66 52.32 256.66 52.32 257.66 52.32 258.66 52.32 259.66 52.32 260.66 52.32 261.66 52.32 262.66 52.32 263.66 52.32 264.66 52.32
27 Aug 2008 203.93 52.06 204.93 52.06 205.93 52.06 206.93 52.06 207.93 52.06 208.93 52.06 209.93 52.06 210.93 52.06 211.93 52.06 212.93 52.06 213.93 52.06 214.93 52.06 215.93 52.06 216.93 52.06 217.93 52.06 218.93 52.06 219.93 52.06 220.93 52.06 221.93 52.06 222.93 52.06 223.93 52.06 224.93 52.06 225.93 52.06 226.93 52.06 227.93 52.06 228.93 52.06 229.93 52.06 230.93 52.06 231.93 52.06 232.93 52.06 233.93 52.06 234.93 52.06 235.93 52.06 236.93 52.06 237.93 52.06 238.93 52.06 239.93 52.06 240.93 52.06 241.93 52.06 242.93 52.06 243.93 52.06 244.93 52.06 245.93 52.06 246.93 52.06 247.93 52.06 248.93 52.06 249.93 52.06 250.93 52.06 251.93 52.06 252.93 52.06 253.93 52.06 254.93 52.06 255.93 52.06 256.93 52.06 257.93 52.06 258.93 52.06 259.93 52.06 260.93 52.06 261.93 52.06 262.93 52.06 263.93 52.06
28 Aug 2008 203.12 51.81 204.12 51.81 205.12 51.81 206.12 51.81 207.12 51.81 208.12 51.81 209.12 51.81 210.12 51.81 211.12 51.81 212.12 51.81 213.12 51.81 214.12 51.81 215.12 51.81 216.12 51.81 217.12 51.81 218.12 51.81 219.12 51.81 220.12 51.81 221.12 51.81 222.12 51.81 223.12 51.81 224.12 51.81 225.12 51.81 226.12 51.81 227.12 51.81 228.12 51.81 229.12 51.81 230.12 51.81 231.12 51.81 232.12 51.81 233.12 51.81 234.12 51.81 235.12 51.81 236.12 51.81 237.12 51.81 238.12 51.81 239.12 51.81 240.12 51.81 241.12 51.81 242.12 51.81 243.12 51.81 244.12 51.81 245.12 51.81 246.12 51.81 247.12 51.81 248.12 51.81 249.12 51.81 250.12 51.81 251.12 51.81 252.12 51.81 253.12 51.81 254.12 51.81 255.12 51.81 256.12 51.81 257.12 51.81 258.12 51.81 259.12 51.81 260.12 51.81 261.12 51.81 262.12 51.81
29 Aug 2008 202.22 51.76 203.22 51.76 204.22 51.76 205.22 51.76 206.22 51.76 207.22 51.76 208.22 51.76 209.22 51.76 210.22 51.76 211.22 51.76 212.22 51.76 213.22 51.76 214.22 51.76 215.22 51.76 216.22 51.76 217.22 51.76 218.22 51.76 219.22 51.76 220.22 51.76 221.22 51.76 222.22 51.76 223.22 51.76 224.22 51.76 225.22 51.76 226.22 51.76 227.22 51.76 228.22 51.76 229.22 51.76 230.22 51.76 231.22 51.76 232.22 51.76 233.22 51.76 234.22 51.76 235.22 51.76 236.22 51.76 237.22 51.76 238.22 51.76 239.22 51.76 240.22 51.76 241.22 51.76 242.22 51.76 243.22 51.76 244.22 51.76 245.22 51.76 246.22 51.76 247.22 51.76 248.22 51.76 249.22 51.76 250.22 51.76 251.22 51.76 252.22 51.76 253.22 51.76 254.22 51.76 255.22 51.76 256.22 51.76 257.22 51.76 258.22 51.76 259.22 51.76 260.22 51.76 261.22 51.76 262.22 51.76
30 Aug 2008 201.19 51.51 202.19 51.51 203.19 51.51 204.19 51.51 205.19 51.51 206.19 51.51 207.19 51.51 208.19 51.51 209.19 51.51 210.19 51.51 211.19 51.51 212.19 51.51 213.19 51.51 214.19 51.51 215.19 51.51 216.19 51.51 217.19 51.51 218.19 51.51 219.19 51.51 220.19 51.51 221.19 51.51 222.19 51.51 223.19 51.51 224.19 51.51 225.19 51.51 226.19 51.51 227.19 51.51 228.19 51.51 229.19 51.51 230.19 51.51 231.19 51.51 232.19 51.51 233.19 51.51 234.19 51.51 235.19 51.51 236.19 51.51 237.19 51.51 238.19 51.51 239.19 51.51 240.19 51.51 241.19 51.51 242.19 51.51 243.19 51.51 244.19 51.51 245.19 51.51 246.19 51.51 247.19 51.51 248.19 51.51 249.19 51.51 250.19 51.51 251.19 51.51 252.19 51.51 253.19 51.51 254.19 51.51 255.19 51.51 256.19 51.51 257.19 51.51 258.19 51.51 259.19 51.51 260.19 51.51 261.19 51.51
31 Aug 2008 200.04 51.47 201.04 51.47 202.04 51.47 203.04 51.47 204.04 51.47 205.04 51.47 206.04 51.47 207.04 51.47 208.04 51.47 209.04 51.47 210.04 51.47 211.04 51.47 212.04 51.47 213.04 51.47 214.04 51.47 215.04 51.47 216.04 51.47 217.04 51.47 218.04 51.47 219.04 51.47 220.04 51.47 221.04 51.47 222.04 51.47 223.04 51.47 224.04 51.47 225.04 51.47 226.04 51.47 227.04 51.47 228.04 51.47 229.04 51.47 230.04 51.47 231.04 51.47 232.04 51.47 233.04 51.47 234.04 51.47 235.04 51.47 236.04 51.47 237.04 51.47 238.04 51.47 239.04 51.47 240.04 51.47 241.04 51.47 242.04 51.47 243.04 51.47 244.04 51.47 245.04 51.47 246.04 51.47 247.04 51.47 248.04 51.47 249.04 51.47 250.04 51.47 251.04 51.47 252.04 51.47 253.04 51.47 254.04 51.47 255.04 51.47 256.04 51.47 257.04 51.47 258.04 51.47 259.04 51.47 260.04 51.47
01 Sep 2008 198.71 51.44 199.71 51.44 200.71 51.44 201.71 51.44 202.71 51.44 203.71 51.44 204.71 51.44 205.71 51.44 206.71 51.44 207.71 51.44 208.71 51.44 209.71 51.44 210.71 51.44 211.71 51.44 212.71 51.44 213.71 51.44 214.71 51.44 215.71 51.44 216.71 51.44 217.71 51.44 218.71 51.44 219.71 51.44 220.71 51.44 221.71 51.44 222.71 51.44 223.71 51.44 224.71 51.44 225.71 51.44 226.71 51.44 227.71 51.44 228.71 51.44 229.71 51.44 230.71 51.44 231.71 51.44 232.71 51.44 233.71 51.44 234.71 51.44 235.71 51.44 236.71 51.44 237.71 51.44 238.71 51.44 239.71 51.44 240.71 51.44 241.71 51.44 242.71 51.44 243.71 51.44 244.71 51.44 245.71 51.44 246.71 51.44 247.71 51.44 248.71 51.44 249.71 51.44 250.71 51.44 251.71 51.44 252.71 51.44 253.71 51.44 254.71 51.44 255.71 51.44 256.71 51.44 257.71 51.44 258.71 51.44
02 Sep 2008 197.17 51.41 198.17 51.41 199.17 51.41 200.17 51.41 201.17 51.41 202.17 51.41 203.17 51.41 204.17 51.41 205.17 51.41 206.17 51.41 207.17 51.41 208.17 51.41 209.17 51.41 210.17 51.41 211.17 51.41 212.17 51.41 213.17 51.41 214.17 51.41 215.17 51.41 216.17 51.41 217.17 51.41 218.17 51.41 219.17 51.41 220.17 51.41 221.17 51.41 222.17 51.41 223.17 51.41 224.17 51.41 225.17 51.41 226.17 51.41 227.17 51.41 228.17 51.41 229.17 51.41 230.17 51.41 231.17 51.41 232.17 51.41 233.17 51.41 234.17 51.41 235.17 51.41 236.17 51.41 237.17 51.41 238.17 51.41 239.17 51.41 240.17 51.41 241.17 51.41 242.17 51.41 243.17 51.41 244.17 51.41 245.17 51.41 246.17 51.41 247.17 51.41 248.17 51.41 249.17 51.41 250.17 51.41 251.17 51.41 252.17 51.41 253.17 51.41 254.17 51.41 255.17 51.41 256.17 51.41 257.17 51.41
03 Sep 2008 195.38 51.40 196.38 51.40 197.38 51.40 198.38 51.40 199.38 51.40 200.38 51.40 201.38 51.40 202.38 51.40 203.38 51.40 204.38 51.40 205.38 51.40 206.38 51.40 207.38 51.40 208.38 51.40 209.38 51.40 210.38 51.40 211.38 51.40 212.38 51.40 213.38 51.40 214.38 51.40 215.38 51.40 216.38 51.40 217.38 51.40 218.38 51.40 219.38 51.40 220.38 51.40 221.38 51.40 222.38 51.40 223.38 51.40 224.38 51.40 225.38 51.40 226.38 51.40 227.38 51.40 228.38 51.40 229.38 51.40 230.38 51.40 231.38 51.40 232.38 51.40 233.38 51.40 234.38 51.40 235.38 51.40 236.38 51.40 237.38 51.40 238.38 51.40 239.38 51.40 240.38 51.40 241.38 51.40 242.38 51.40 243.38 51.40 244.38 51.40 245.38 51.40 246.38 51.40 247.38 51.40 248.38 51.40 249.38 51.40 250.38 51.40 251.38 51.40 252.38 51.40 253.38 51.40 254.38 51.40 255.38 51.40
04 Sep 2008 193.27 51.40 194.27 51.40 195.27 51.40 196.27 51.40 197.27 51.40 198.27 51.40 199.27 51.40 200.27 51.40 201.27 51.40 202.27 51.40 203.27 51.40 204.27 51.40 205.27 51.40 206.27 51.40 207.27 51.40 208.27 51.40 209.27 51.40 210.27 51.40 211.27 51.40 212.27 51.40 213.27 51.40 214.27 51.40 215.27 51.40 216.27 51.40 217.27 51.40 218.27 51.40 219.27 51.40 220.27 51.40 221.27 51.40 222.27 51.40 223.27 51.40 224.27 51.40 225.27 51.40 226.27 51.40 227.27 51.40 228.27 51.40 229.27 51.40 230.27 51.40 231.27 51.40 232.27 51.40 233.27 51.40 234.27 51.40 235.27 51.40 236.27 51.40 237.27 51.40 238.27 51.40 239.27 51.40 240.27 51.40 241.27 51.40 242.27 51.40 243.27 51.40 244.27 51.40 245.27 51.40 246.27 51.40 247.27 51.40 248.27 51.40 249.27 51.40 250.27 51.40 251.27 51.40 252.27 51.40 253.27 51.40
05 Sep 2008 191.73 51.40 192.73 51.40 193.73 51.40 194.73 51.40 195.73 51.40 196.73 51.40 197.73 51.40 198.73 51.40 199.73 51.40 200.73 51.40 201.73 51.40 202.73 51.40 203.73 51.40 204.73 51.40 205.73 51.40 206.73 51.40 207.73 51.40 208.73 51.40 209.73 51.40 210.73 51.40 211.73 51.40 212.73 51.40 213.73 51.40 214.73 51.40 215.73 51.40 216.73 51.40 217.73 51.40 218.73 51.40 219.73 51.40 220.73 51.40 221.73 51.40 222.73 51.40 223.73 51.40 224.73 51.40 225.73 51.40 226.73 51.40 227.73 51.40 228.73 51.40 229.73 51.40 230.73 51.40 231.73 51.40 232.73 51.40 233.73 51.40 234.73 51.40 235.73 51.40 236.73 51.40 237.73 51.40 238.73 51.40 239.73 51.40 240.73 51.40 241.73 51.40 242.73 51.40 243.73 51.40 244.73 51.40 245.73 51.40 246.73 51.40 247.73 51.40 248.73 51.40 249.73 51.40
06 Sep 2008 190.66 51.42 191.66 51.42 192.66 51.42 193.66 51.42 194.66 51.42 195.66 51.42 196.66 51.42 197.66 51.42 198.66 51.42 199.66 51.42 200.66 51.42 201.66 51.42 202.66 51.42 203.66 51.42 204.66 51.42 205.66 51.42 206.66 51.42 207.66 51.42 208.66 51.42 209.66 51.42 210.66 51.42 211.66 51.42 212.66 51.42 213.66 51.42 214.66 51.42 215.66 51.42 216.66 51.42 217.66 51.42 218.66 51.42 219.66 51.42 220.66 51.42 221.66 51.42 222.66 51.42 223.66 51.42 224.66 51.42 225.66 51.42 226.66 51.42 227.66 51.42 228.66 51.42 229.66 51.42 230.66 51.42 231.66 51.42 232.66 51.42 233.66 51.42 234.66 51.42 235.66 51.42 236.66 51.42 237.66 51.42 238.66 51.42 239.66 51.42 240.66 51.42 241.66 51.42 242.66 51.42 243.66 51.42 244.66 51.42 245.66 51.42 246.66 51.42 247.66 51.42
07 Sep 2008 189.87 51.44 190.87 51.44 191.87 51.44 192.87 51.44 193.87 51.44 194.87 51.44 195.87 51.44 196.87 51.44 197.87 51.44 198.87 51.44 199.87 51.44 200.87 51.44 201.87 51.44 202.87 51.44 203.87 51.44 204.87 51.44 205.87 51.44 206.87 51.44 207.87 51.44 208.87 51.44 209.87 51.44 210.87 51.44 211.87 51.44 212.87 51.44 213.87 51.44 214.87 51.44 215.87 51.44 216.87 51.44 217.87 51.44 218.87 51.44 219.87 51.44 220.87 51.44 221.87 51.44 222.87 51.44 223.87 51.44 224.87 51.44 225.87 51.44 226.87 51.44 227.87 51.44 228.87 51.44 229.87 51.44 230.87 51.44 231.87 51.44 232.87 51.44 233.87 51.44 234.87 51.44 235.87 51.44 236.87 51.44 237.87 51.44 238.87 51.44 239.87 51.44 240.87 51.44 241.87 51.44 242.87 51.44 243.87 51.44
08 Sep 2008 189.00 51.48 190.00 51.48 191.00 51.48 192.00 51.48 193.00 51.48 194.00 51.48 195.00 51.48 196.00 51.48 197.00 51.48 198.00 51.48 199.00 51.48 200.00 51.48 201.00 51.48 202.00 51.48 203.00 51.48 204.00 51.48 205.00 51.48 206.00 51.48 207.00 51.48 208.00 51.48 209.00 51.48 210.00 51.48 211.00 51.48 212.00 51.48 213.00 51.48 214.00 51.48 215.00 51.48 216.00 51.48 217.00 51.48 218.00 51.48 219.00 51.48 220.00 51.48 221.00 51.48 222.00 51.48 223.00 51.48 224.00 51.48 225.00 51.48 226.00 51.48 227.00 51.48 228.00 51.48 229.00 51.48 230.00 51.48 231.00 51.48 232.00 51.48 233.00 51.48 234.00 51.48 235.00 51.48 236.00 51.48 237.00 51.48 238.00 51.48 239.00 51.48
09 Sep 2008 187.00 51.52 188.00 51.52 189.00 51.52 190.00 51.52 191.00 51.52 192.00 51.52 193.00 51.52 194.00 51.52 195.00 51.52 196.00 51.52 197.00 51.52 198.00 51.52 199.00 51.52 200.00 51.52 201.00 51.52 202.00 51.52 203.00 51.52 204.00 51.52 205.00 51.52 206.00 51.52 207.00 51.52 208.00 51.52 209.00 51.52 210.00 51.52 211.00 51.52 212.00 51.52 213.00 51.52 214.00 51.52 215.00 51.52 216.00 51.52 217.00 51.52 218.00 51.52 219.00 51.52 220.00 51.52 221.00 51.52 222.00 51.52 223.00 51.52 224.00 51.52 225.00 51.52 226.00 51.52 227.00 51.52 228.00 51.52 229.00 51.52 230.00 51.52 231.00 51.52 232.00 51.52 233.00 51.52
10 Sep 2008 185.00 51.77 186.00 51.77 187.00 51.77 188.00 51.77 189.00 51.77 190.00 51.77 191.00 51.77 192.00 51.77 193.00 51.77 194.00 51.77 195.00 51.77 196.00 51.77 197.00 51.77 198.00 51.77 199.00 51.77 200.00 51.77 201.00 51.77 202.00 51.77 203.00 51.77 204.00 51.77 205.00 51.77 206.00 51.77 207.00 51.77 208.00 51.77 209.00 51.77 210.00 51.77 211.00 51.77 212.00 51.77 213.00 51.77 214.00 51.77 215.00 51.77 216.00 51.77 217.00 51.77 218.00 51.77 219.00 51.77 220.00 51.77 221.00 51.77 222.00 51.77 223.00 51.77 224.00 51.77 225.00 51.77
11 Sep 2008 183.00 51.82 184.00 51.82 185.00 51.82 186.00 51.82 187.00 51.82 188.00 51.82 189.00 51.82 190.00 51.82 191.00 51.82 192.00 51.82 193.00 51.82 194.00 51.82 195.00 51.82 196.00 51.82 197.00 51.82 198.00 51.82 199.00 51.82 200.00 51.82 201.00 51.82 202.00 51.82 203.00 51.82 204.00 51.82 205.00 51.82 206.00 51.82 207.00 51.82 208.00 51.82 209.00 51.82 210.00 51.82 211.00 51.82 212.00 51.82 213.00 51.82 214.00 51.82 215.00 51.82 155.75 01.97 156.75 01.97 157.75 01.97 158.75 01.96 159.75 01.95 160.75 02.13 161.75 02.11 162.75 02.09 163.75 02.07 164.75 02.04 165.75 02.01 166.75 02.17 167.75 02.13
12 Sep 2008 181.00 51.88 182.00 51.88 183.00 51.88 184.00 51.88 185.00 51.88 202.00 39.02 203.00 39.75 143.86 01.76 144.86 01.79 145.86 01.82 146.86 01.85 147.86 01.87 148.86 01.90 149.86 02.11 150.86 02.13 151.86 02.14 152.86 02.15 153.86 02.16 154.86 02.16 155.86 02.16 156.86 02.36 157.86 02.35 158.86 02.35 159.86 02.33 160.86 02.31 161.86 02.49 162.86 02.47 163.86 02.44 164.86 02.41 165.86 02.37 166.86 02.53 167.86 02.48 168.86 02.43 169.86 02.58 170.86 02.52
13 Sep 2008 180.00 51.93 181.00 51.93 182.00 51.93 183.00 51.93 136.27 01.66 137.27 01.71 138.27 01.76 139.27 01.80 140.27 01.85 141.27 01.89 142.27 01.92 143.27 01.96 144.27 01.99 145.27 02.02 146.27 02.25 147.27 02.27 148.27 02.29 149.27 02.31 150.27 02.33 151.27 02.34 152.27 02.55 153.27 02.55 154.27 02.56 155.27 02.56 156.27 02.55 157.27 02.54 158.27 02.73 159.27 02.72 160.27 02.70 161.27 02.67 162.27 02.85 163.27 02.81 164.27 02.78 165.27 02.74 166.27 02.89 167.27 02.84 168.27 02.79 169.27 02.93 170.27 02.86 171.27 02.79 172.27 02.92 178.27 51.93 179.27 51.93
14 Sep 2008 131.30 01.63 132.30 01.89 133.30 01.95 134.30 02.00 135.30 02.06 136.30 02.11 137.30 02.15 138.30 02.20 139.30 02.24 140.30 02.28 141.30 02.52 142.30 02.55 143.30 02.58 144.30 02.61 145.30 02.64 146.30 02.66 147.30 02.68 148.30 02.90 149.30 02.91 150.30 02.92 151.30 02.93 152.30 02.93 153.30 02.93 154.30 03.13 155.30 03.12 156.30 03.11 157.30 03.10 158.30 03.28 159.30 03.26 160.30 03.23 161.30 03.20 162.30 03.37 163.30 03.33 164.30 03.29 165.30 03.44 166.30 03.38 167.30 03.32 168.30 03.46 169.30 03.39 170.30 03.31 171.30 03.43 172.30 03.34 175.30 52.18 176.30 52.18
15 Sep 2008 103.46 03.59 104.46 03.73 105.46 03.67 106.46 03.80 107.46 03.73 108.46 03.65 109.46 03.76 110.46 03.67 111.46 03.77 112.46 03.66 125.46 01.52 126.46 01.59 127.46 01.86 128.46 01.92 129.46 01.98 130.46 02.04 131.46 02.10 132.46 02.16 133.46 02.21 134.46 02.26 135.46 02.31 136.46 02.35 137.46 02.59 138.46 02.63 139.46 02.67 140.46 02.70 141.46 02.74 142.46 02.76 143.46 02.79 144.46 03.01 145.46 03.03 146.46 03.05 147.46 03.06 148.46 03.07 149.46 03.28 150.46 03.28 151.46 03.28 152.46 03.28 153.46 03.27 154.46 03.46 155.46 03.45 156.46 03.43 157.46 03.41 158.46 03.58 159.46 03.55 160.46 03.51 161.46 03.67 162.46 03.62 163.46 03.57
16 Sep 2008 092.67 03.58 093.67 03.76 094.67 03.74 095.67 03.71 096.67 03.68 097.67 03.85 098.67 03.81 099.67 03.76 100.67 03.91 101.67 03.85 102.67 03.99 103.67 03.92 104.67 03.85 105.67 03.97 106.67 03.88 107.67 03.99 108.67 03.89 109.67 03.98 110.67 03.86 111.67 03.93 119.67 01.38 120.67 01.46 121.67 01.54 122.67 01.61 123.67 01.88 124.67 01.95 125.67 02.01 126.67 02.07 127.67 02.14 128.67 02.19 129.67 02.25 130.67 02.30 131.67 02.35 132.67 02.40 133.67 02.65 134.67 02.69 135.67 02.73 136.67 02.77 137.67 02.81 138.67 02.84 139.67 02.87 140.67 03.09 141.67 03.12 142.67 03.14 143.67 03.16 144.67 03.17 145.67 03.38 146.67 03.39 147.67 03.39 148.67 03.40 149.67 03.39 150.67 03.59 151.67 03.58 152.67 03.56
17 Sep 2008 084.04 03.67 085.04 03.67 086.04 03.67 087.04 03.87 088.04 03.86 089.04 03.85 090.04 04.04 091.04 04.02 092.04 03.99 093.04 03.96 094.04 04.13 095.04 04.09 096.04 04.05 097.04 04.20 098.04 04.15 099.04 04.29 100.04 04.23 101.04 04.35 102.04 04.28 103.04 04.19 104.04 04.30 105.04 04.20 106.04 04.29 107.04 04.38 108.04 04.26 109.04 04.32 110.04 04.18 113.04 01.35 114.04 01.43 115.04 01.51 116.04 01.60 117.04 01.67 118.04 01.75 119.04 02.02 120.04 02.10 121.04 02.17 122.04 02.23 123.04 02.30 124.04 02.36 125.04 02.42 126.04 02.48 127.04 02.53 128.04 02.58 129.04 02.63 130.04 02.88 131.04 02.93 132.04 02.97 133.04 03.01 134.04 03.05 135.04 03.08 136.04 03.11 137.04 03.34 138.04 03.37 139.04 03.39 140.04 03.41 141.04 03.43 142.04 03.64 143.04 03.65 144.04 03.66
18 Sep 2008 077.27 03.44 078.27 03.66 079.27 03.67 080.27 03.68 081.27 03.68 082.27 03.68 083.27 03.88 084.27 03.87 085.27 03.86 086.27 04.05 087.27 04.03 088.27 04.01 089.27 03.98 090.27 04.15 091.27 04.11 092.27 04.07 093.27 04.23 094.27 04.18 095.27 04.32 096.27 04.25 097.27 04.19 098.27 04.31 099.27 04.23 100.27 04.34 101.27 04.24 102.27 04.34 103.27 04.22 104.27 04.30 105.27 04.37 106.27 04.23 107.27 04.28 108.27 04.32 109.27 01.33 110.27 01.41 111.27 01.50 112.27 01.58 113.27 01.66 114.27 01.74 115.27 01.81 116.27 02.08 117.27 02.15 118.27 02.22 119.27 02.29 120.27 02.35 121.27 02.41 122.27 02.47 123.27 02.52 124.27 02.58 125.27 02.63 126.27 02.88 127.27 02.92 128.27 02.97 129.27 03.01 130.27 03.04 131.27 03.08 132.27 03.11 133.27 03.34 134.27 03.37 135.27 03.39 136.27 03.41 137.27 03.43
19 Sep 2008 071.96 03.57 072.96 03.59 073.96 03.61 074.96 03.82 075.96 03.83 076.96 03.83 077.96 03.84 078.96 03.84 079.96 04.03 080.96 04.02 081.96 04.01 082.96 04.00 083.96 04.18 084.96 04.15 085.96 04.12 086.96 04.29 087.96 04.25 088.96 04.21 089.96 04.36 090.96 04.30 091.96 04.44 092.96 04.38 093.96 04.31 094.96 04.43 095.96 04.34 096.96 04.45 097.96 04.35 098.96 04.44 099.96 04.33 100.96 04.40 101.96 04.47 102.96 04.32 103.96 04.37 104.96 04.41 105.96 04.23 106.96 01.62 107.96 01.70 108.96 01.78 109.96 01.86 110.96 01.93 111.96 02.01 112.96 02.28 113.96 02.35 114.96 02.41 115.96 02.48 116.96 02.54 117.96 02.60 118.96 02.65 119.96 02.71 120.96 02.76 121.96 02.81 122.96 03.06 123.96 03.10 124.96 03.14 125.96 03.18 126.96 03.22 127.96 03.25 128.96 03.28 129.96 03.51 130.96 03.54
20 Sep 2008 067.74 03.47 068.74 03.49 069.74 03.51 070.74 03.52 071.74 03.53 072.74 03.74 073.74 03.74 074.74 03.74 075.74 03.74 076.74 03.93 077.74 03.92 078.74 03.90 079.74 03.88 080.74 04.06 081.74 04.03 082.74 04.00 083.74 04.16 084.74 04.12 085.74 04.07 086.74 04.22 087.74 04.16 088.74 04.09 089.74 04.22 090.74 04.15 091.74 04.27 092.74 04.18 093.74 04.28 094.74 04.18 095.74 04.26 096.74 04.14 097.74 04.21 098.74 04.08 099.74 04.13 100.74 04.17 101.74 04.00 102.74 04.02 103.74 04.03 104.74 01.68 105.74 01.76 106.74 01.83 107.74 01.91 108.74 01.98 109.74 02.25 110.74 02.31 111.74 02.38 112.74 02.44 113.74 02.50 114.74 02.56 115.74 02.61 116.74 02.66 117.74 02.71 118.74 02.76 119.74 03.00 120.74 03.05 121.74 03.08 122.74 03.12 123.74 03.15 124.74 03.19 125.74 03.21 126.74 03.44 127.74 03.46
21 Sep 2008 064.34 03.55 065.34 03.57 066.34 03.58 067.34 03.59 068.34 03.60 069.34 03.60 070.34 03.80 071.34 03.80 072.34 03.79 073.34 03.78 074.34 03.96 075.34 03.95 076.34 03.92 077.34 03.90 078.34 04.06 079.34 04.03 080.34 03.99 081.34 04.14 082.34 04.09 083.34 04.03 084.34 04.17 085.34 04.10 086.34 04.03 087.34 04.15 088.34 04.07 089.34 04.17 090.34 04.07 091.34 04.17 092.34 04.05 093.34 04.13 094.34 04.00 095.34 04.06 096.34 03.91 097.34 03.95 098.34 03.97 099.34 03.79 100.34 03.80 101.34 03.79 102.34 01.90 103.34 01.97 104.34 02.04 105.34 02.11 106.34 02.18 107.34 02.44 108.34 02.50 109.34 02.56 110.34 02.62 111.34 02.67 112.34 02.73 113.34 02.77 114.34 02.82 115.34 02.87 116.34 02.91 117.34 03.15 118.34 03.18 119.34 03.22 120.34 03.25 121.34 03.27 122.34 03.30 123.34 03.32 124.34 03.54
22 Sep 2008 061.55 03.21 062.55 03.42 063.55 03.43 064.55 03.43 065.55 03.43 066.55 03.43 067.55 03.62 068.55 03.61 069.55 03.60 070.55 03.58 071.55 03.56 072.55 03.74 073.55 03.71 074.55 03.68 075.55 03.64 076.55 03.79 077.55 03.75 078.55 03.69 079.55 03.84 080.55 03.77 081.55 03.71 082.55 03.83 083.55 03.75 084.55 03.87 085.55 03.77 086.55 03.67 087.55 03.77 088.55 03.65 089.55 03.73 090.55 03.60 091.55 03.66 092.55 03.51 093.55 03.56 094.55 03.59 095.55 03.41 096.55 03.43 097.55 03.23 098.55 03.21 099.55 03.19 100.55 01.92 101.55 01.99 102.55 02.06 103.55 02.12 104.55 02.18 105.55 02.44 106.55 02.49 107.55 02.54 108.55 02.59 109.55 02.64 110.55 02.68 111.55 02.73 112.55 02.77 113.55 02.80 114.55 02.84 115.55 03.07 116.55 03.10 117.55 03.12 118.55 03.15 119.55 03.16 120.55 03.18
23 Sep 2008 059.25 03.24 060.25 03.24 061.25 03.44 062.25 03.44 063.25 03.43 064.25 03.43 065.25 03.41 066.25 03.59 067.25 03.57 068.25 03.55 069.25 03.52 070.25 03.49 071.25 03.65 072.25 03.61 073.25 03.56 074.25 03.71 075.25 03.66 076.25 03.60 077.25 03.53 078.25 03.66 079.25 03.58 080.25 03.50 081.25 03.61 082.25 03.51 083.25 03.61 084.25 03.50 085.25 03.39 086.25 03.46 087.25 03.33 088.25 03.40 089.25 03.25 090.25 03.29 091.25 03.13 092.25 03.15 093.25 03.17 094.25 02.97 095.25 02.96 096.25 02.74 097.25 02.71 098.25 02.08 099.25 02.14 100.25 02.20 101.25 02.26 102.25 02.31 103.25 02.37 104.25 02.61 105.25 02.66 106.25 02.70 107.25 02.75 108.25 02.79 109.25 02.82 110.25 02.85 111.25 02.89 112.25 02.91 113.25 02.94 114.25 03.16 115.25 03.18 116.25 03.20 117.25 03.21 118.25 03.22 119.25 03.23
24 Sep 2008 057.30 03.05 058.30 03.04 059.30 03.04 060.30 03.23 061.30 03.21 062.30 03.19 063.30 03.17 064.30 03.15 065.30 03.32 066.30 03.28 067.30 03.25 068.30 03.21 069.30 03.16 070.30 03.31 071.30 03.25 072.30 03.19 073.30 03.33 074.30 03.26 075.30 03.18 076.30 03.10 077.30 03.22 078.30 03.12 079.30 03.03 080.30 03.12 081.30 03.01 082.30 03.09 083.30 02.97 084.30 02.83 085.30 02.89 086.30 02.75 087.30 02.79 088.30 02.62 089.30 02.65 090.30 02.47 091.30 02.47 092.30 02.27 093.30 02.25 094.30 02.23 095.30 01.99 096.30 02.03 097.30 02.09 098.30 02.14 099.30 02.19 100.30 02.24 101.30 02.29 102.30 02.33 103.30 02.37 104.30 02.61 105.30 02.64 106.30 02.67 107.30 02.70 108.30 02.73 109.30 02.75 110.30 02.77 111.30 02.79 112.30 02.81 113.30 03.02 114.30 03.03 115.30 03.03 116.30 03.03 117.30 03.03
25 Sep 2008 055.65 03.04 056.65 03.03 057.65 03.01 058.65 02.99 059.65 03.17 060.65 03.14 061.65 03.11 062.65 03.08 063.65 03.04 064.65 03.00 065.65 03.15 066.65 03.10 067.65 03.05 068.65 02.99 069.65 03.12 070.65 03.06 071.65 02.98 072.65 02.90 073.65 03.02 074.65 02.93 075.65 02.83 076.65 02.93 077.65 02.82 078.65 02.71 079.65 02.79 080.65 02.66 081.65 02.53 082.65 02.59 083.65 02.44 084.65 02.48 085.65 02.32 086.65 02.35 087.65 02.16 088.65 01.97 089.65 01.97 090.65 01.96 091.65 02.02 092.65 02.08 093.65 02.13 094.65 02.18 095.65 02.23 096.65 02.28 097.65 02.32 098.65 02.36 099.65 02.40 100.65 02.44 101.65 02.47 102.65 02.50 103.65 02.73 104.65 02.75 105.65 02.77 106.65 02.79 107.65 02.81 108.65 02.82 109.65 02.83 110.65 02.84 111.65 02.84 112.65 02.84 113.65 03.04 114.65 03.04 115.65 03.03
26 Sep 2008 054.23 02.83 055.23 02.81 056.23 02.78 057.23 02.76 058.23 02.72 059.23 02.69 060.23 02.85 061.23 02.81 062.23 02.76 063.23 02.71 064.23 02.66 065.23 02.80 066.23 02.73 067.23 02.67 068.23 02.59 069.23 02.52 070.23 02.63 071.23 02.55 072.23 02.45 073.23 02.55 074.23 02.45 075.23 02.34 076.23 02.23 077.23 02.30 078.23 02.18 079.23 02.04 080.23 02.10 081.23 01.95 082.23 01.80 083.23 01.83 084.23 01.66 085.23 01.70 086.23 01.76 087.23 01.82 088.23 01.88 089.23 01.93 090.23 01.99 091.23 02.04 092.23 02.08 093.23 02.13 094.23 02.17 095.23 02.21 096.23 02.25 097.23 02.28 098.23 02.31 099.23 02.34 100.23 02.37 101.23 02.39 102.23 02.41 103.23 02.43 104.23 02.64 105.23 02.65 106.23 02.66 107.23 02.67 108.23 02.67 109.23 02.67 110.23 02.66 111.23 02.65 112.23 02.64 113.23 02.83 114.23 02.81
27 Sep 2008 052.99 02.62 053.99 02.79 054.99 02.76 055.99 02.72 056.99 02.68 057.99 02.64 058.99 02.59 059.99 02.54 060.99 02.69 061.99 02.63 062.99 02.57 063.99 02.50 064.99 02.43 065.99 02.55 066.99 02.47 067.99 02.39 068.99 02.30 069.99 02.20 070.99 02.30 071.99 02.20 072.99 02.09 073.99 01.97 074.99 02.05 075.99 01.92 077.99 01.84 082.99 01.83 083.99 01.89 084.99 01.95 085.99 02.00 086.99 02.06 087.99 02.10 088.99 02.15 089.99 02.19 090.99 02.24 091.99 02.27 092.99 02.31 093.99 02.34 094.99 02.37 095.99 02.40 096.99 02.42 097.99 02.44 098.99 02.46 099.99 02.48 100.99 02.49 101.99 02.50 102.99 02.51 103.99 02.51 104.99 02.71 105.99 02.71 106.99 02.70 107.99 02.69 108.99 02.68 109.99 02.67 110.99 02.65 111.99 02.63
28 Sep 2008 051.90 02.62 052.90 02.58 053.90 02.54 054.90 02.70 055.90 02.66 056.90 02.61 057.90 02.55 058.90 02.49 059.90 02.43 060.90 02.37 061.90 02.50 062.90 02.42 063.90 02.35 064.90 02.26 065.90 02.18 066.90 02.09 067.90 02.19 068.90 02.09 069.90 01.98 070.90 01.87 071.90 01.96 072.90 01.83 078.90 01.86 079.90 01.92 080.90 01.98 081.90 02.04 082.90 02.09 083.90 02.14 084.90 02.19 085.90 02.24 086.90 02.28 087.90 02.32 088.90 02.36 089.90 02.39 090.90 02.42 091.90 02.45 092.90 02.48 093.90 02.50 094.90 02.52 095.90 02.54 096.90 02.55 097.90 02.56 098.90 02.57 099.90 02.58 100.90 02.58 101.90 02.58 102.90 02.58 103.90 02.57 104.90 02.56 105.90 02.75 106.90 02.73 107.90 02.71 108.90 02.69 109.90 02.67 110.90 02.64 111.90 02.60
29 Sep 2008 050.94 02.44 051.94 02.40 052.94 02.35 053.94 02.31 054.94 02.25 055.94 02.20 056.94 02.34 057.94 02.27 058.94 02.21 059.94 02.14 060.94 02.06 061.94 01.98 062.94 01.90 063.94 02.01 064.94 01.92 077.94 01.89 078.94 01.95 079.94 02.00 080.94 02.05 081.94 02.10 082.94 02.14 083.94 02.19 084.94 02.23 085.94 02.26 086.94 02.30 087.94 02.33 088.94 02.36 089.94 02.38 090.94 02.40 091.94 02.42 092.94 02.44 093.94 02.45 094.94 02.46 095.94 02.47 096.94 02.48 097.94 02.48 098.94 02.48 099.94 02.47 100.94 02.47 101.94 02.46 102.94 02.44 103.94 02.43 104.94 02.41 105.94 02.39 106.94 02.56 107.94 02.53 108.94 02.50 109.94 02.47 110.94 02.43
30 Sep 2008 050.09 02.49 051.09 02.45 052.09 02.40 053.09 02.34 054.09 02.28 055.09 02.22 056.09 02.16 057.09 02.09 058.09 02.02 059.09 02.14 060.09 02.06 061.09 01.98 062.09 01.89 073.09 01.89 074.09 01.95 075.09 02.01 076.09 02.07 077.09 02.13 078.09 02.18 079.09 02.23 080.09 02.27 081.09 02.32 082.09 02.36 083.09 02.39 084.09 02.43 085.09 02.46 086.09 02.49 087.09 02.51 088.09 02.54 089.09 02.56 090.09 02.57 091.09 02.59 092.09 02.60 093.09 02.60 094.09 02.61 095.09 02.61 096.09 02.61 097.09 02.61 098.09 02.60 099.09 02.59 100.09 02.58 101.09 02.56 102.09 02.54 103.09 02.52 104.09 02.50 105.09 02.47 106.09 02.44 107.09 02.40 108.09 02.36 109.09 02.52 110.09 02.48
01 Oct 2008 049.32 02.38 050.32 02.33 051.32 02.27 052.32 02.42 053.32 02.35 054.32 02.29 055.32 02.22 056.32 02.15 057.32 02.07 058.32 01.99 059.32 01.91 061.32 01.93 066.32 01.93 067.32 02.01 068.32 02.09 069.32 01.96 070.32 02.03 071.32 02.10 072.32 02.16 073.32 02.22 074.32 02.28 075.32 02.33 076.32 02.38 077.32 02.43 078.32 02.47 079.32 02.51 080.32 02.55 081.32 02.59 082.32 02.62 083.32 02.65 084.32 02.67 085.32 02.70 086.32 02.72 087.32 02.73 088.32 02.75 089.32 02.76 090.32 02.77 091.32 02.77 092.32 02.78 093.32 02.78 094.32 02.77 095.32 02.77 096.32 02.76 097.32 02.75 098.32 02.73 099.32 02.71 100.32 02.69 101.32 02.67 102.32 02.64 103.32 02.61 104.32 02.58 105.32 02.54 106.32 02.50 107.32 02.46 108.32 02.41 109.32 02.37
02 Oct 2008 048.63 02.51 049.63 02.45 050.63 02.39 051.63 02.33 052.63 02.27 053.63 02.20 054.63 02.32 055.63 02.25 056.63 02.17 057.63 02.09 058.63 02.00 059.63 01.91 060.63 01.99 061.63 02.08 062.63 01.98 063.63 02.07 064.63 02.15 065.63 02.23 066.63 02.31 067.63 02.38 068.63 02.45 069.63 02.52 070.63 02.58 071.63 02.64 072.63 02.50 073.63 02.55 074.63 02.60 075.63 02.65 076.63 02.69 077.63 02.73 078.63 02.77 079.63 02.80 080.63 02.83 081.63 02.86 082.63 02.89 083.63 02.91 084.63 02.93 085.63 02.94 086.63 02.96 087.63 02.97 088.63 02.97 089.63 02.98 090.63 02.98 091.63 02.98 092.63 02.97 093.63 02.96 094.63 02.95 095.63 02.94 096.63 02.92 097.63 02.90 098.63 02.88 099.63 02.86 100.63 02.83 101.63 02.80 102.63 02.76 103.63 02.72 104.63 02.68 105.63 02.64 106.63 02.59 107.63 02.55 108.63 02.49
03 Oct 2008 048.01 02.68 049.01 02.62 050.01 02.56 051.01 02.49 052.01 02.42 053.01 02.35 054.01 02.28 055.01 02.20 056.01 02.12 057.01 02.20 058.01 02.30 059.01 02.21 060.01 02.31 061.01 02.40 062.01 02.49 063.01 02.58 064.01 02.66 065.01 02.74 066.01 02.62 067.01 02.69 068.01 02.76 069.01 02.82 070.01 02.88 071.01 02.94 072.01 02.99 073.01 03.04 074.01 03.09 075.01 03.13 076.01 02.97 077.01 03.01 078.01 03.05 079.01 03.08 080.01 03.10 081.01 03.13 082.01 03.15 083.01 03.17 084.01 03.18 085.01 03.19 086.01 03.20 087.01 03.21 088.01 03.21 089.01 03.21 090.01 03.21 091.01 03.20 092.01 03.20 093.01 03.18 094.01 03.17 095.01 03.15 096.01 03.13 097.01 03.11 098.01 03.08 099.01 03.05 100.01 03.02 101.01 02.99 102.01 02.95 103.01 02.91 104.01 02.87 105.01 02.82 106.01 02.77 107.01 02.72 108.01 02.66
04 Oct 2008 047.44 02.89 048.44 02.83 049.44 02.77 050.44 02.70 051.44 02.63 052.44 02.56 053.44 02.48 054.44 02.48 055.44 02.60 056.44 02.72 057.44 02.63 058.44 02.73 059.44 02.83 060.44 02.93 061.44 03.02 062.44 02.90 063.44 02.99 064.44 03.07 065.44 03.14 066.44 03.21 067.44 03.28 068.44 03.34 069.44 03.20 070.44 03.25 071.44 03.31 072.44 03.35 073.44 03.40 074.44 03.44 075.44 03.48 076.44 03.51 077.44 03.54 078.44 03.57 079.44 03.40 080.44 03.42 081.44 03.44 082.44 03.45 083.44 03.46 084.44 03.47 085.44 03.48 086.44 03.48 087.44 03.48 088.44 03.48 089.44 03.47 090.44 03.46 091.44 03.45 092.44 03.44 093.44 03.42 094.44 03.40 095.44 03.38 096.44 03.35 097.44 03.32 098.44 03.29 099.44 03.26 100.44 03.22 101.44 03.18 102.44 03.14 103.44 03.09 104.44 03.04 105.44 02.99 106.44 02.93 107.44 02.88
05 Oct 2008 046.92 03.15 047.92 03.09 048.92 03.02 049.92 02.96 050.92 02.89 051.92 02.81 052.92 02.86 053.92 02.99 054.92 03.12 055.92 03.03 056.92 03.15 057.92 03.25 058.92 03.36 059.92 03.45 060.92 03.35 061.92 03.43 062.92 03.52 063.92 03.60 064.92 03.67 065.92 03.54 066.92 03.61 067.92 03.67 068.92 03.73 069.92 03.78 070.92 03.84 071.92 03.88 072.92 03.73 073.92 03.77 074.92 03.80 075.92 03.83 076.92 03.86 077.92 03.89 078.92 03.91 079.92 03.93 080.92 03.95 081.92 03.96 082.92 03.77 083.92 03.78 084.92 03.78 085.92 03.78 086.92 03.78 087.92 03.78 088.92 03.77 089.92 03.76 090.92 03.74 091.92 03.73 092.92 03.71 093.92 03.69 094.92 03.66 095.92 03.63 096.92 03.60 097.92 03.57 098.92 03.53 099.92 03.49 100.92 03.45 101.92 03.40 102.92 03.36 103.92 03.31 104.92 03.25 105.92 03.20 106.92 03.14
06 Oct 2008 046.44 03.66 047.44 03.59 048.44 03.53 049.44 03.46 050.44 03.46 051.44 03.61 052.44 03.55 053.44 03.69 054.44 03.82 055.44 03.94 056.44 03.86 057.44 03.97 058.44 04.08 059.44 04.18 060.44 04.07 061.44 04.16 062.44 04.25 063.44 04.33 064.44 04.21 065.44 04.28 066.44 04.35 067.44 04.41 068.44 04.47 069.44 04.53 070.44 04.38 071.44 04.42 072.44 04.47 073.44 04.51 074.44 04.54 075.44 04.58 076.44 04.41 077.44 04.43 078.44 04.45 079.44 04.47 080.44 04.49 081.44 04.50 082.44 04.51 083.44 04.51 084.44 04.52 085.44 04.51 086.44 04.31 087.44 04.31 088.44 04.30 089.44 04.28 090.44 04.27 091.44 04.25 092.44 04.23 093.44 04.20 094.44 04.18 095.44 04.15 096.44 04.12 097.44 04.08 098.44 04.04 099.44 04.00 100.44 03.96 101.44 03.91 102.44 03.86 103.44 03.81 104.44 03.76 105.44 03.70 106.44 03.64
07 Oct 2008 046.00 04.01 047.00 03.94 048.00 03.96 049.00 03.93 050.00 04.10 051.00 04.06 052.00 04.21 053.00 04.36 054.00 04.30 055.00 04.43 056.00 04.55 057.00 04.47 058.00 04.59 059.00 04.69 060.00 04.59 061.00 04.69 062.00 04.78 063.00 04.87 064.00 04.75 065.00 04.82 066.00 04.89 067.00 04.96 068.00 04.82 069.00 04.88 070.00 04.93 071.00 04.98 072.00 05.02 073.00 05.06 074.00 04.90 075.00 04.93 076.00 04.96 077.00 04.99 078.00 05.01 079.00 05.03 080.00 04.84 081.00 04.86 082.00 04.87 083.00 04.87 084.00 04.87 085.00 04.87 086.00 04.87 087.00 04.86 088.00 04.85 089.00 04.84 090.00 04.62 091.00 04.60 092.00 04.58 093.00 04.56 094.00 04.53 095.00 04.50 096.00 04.47 097.00 04.43 098.00 04.39 099.00 04.35 100.00 04.31 101.00 04.26 102.00 04.21 103.00 04.16 104.00 04.11 105.00 04.05
08 Oct 2008 048.76 04.53 049.76 04.71 050.76 04.69 051.76 04.85 052.76 04.81 053.76 04.96 054.76 05.10 055.76 05.04 056.76 05.17 057.76 05.09 058.76 05.20 059.76 05.31 060.76 05.21 061.76 05.31 062.76 05.40 063.76 05.48 064.76 05.36 065.76 05.44 066.76 05.51 067.76 05.37 068.76 05.43 069.76 05.49 070.76 05.54 071.76 05.59 072.76 05.43 073.76 05.47 074.76 05.50 075.76 05.53 076.76 05.56 077.76 05.38 078.76 05.40 079.76 05.42 080.76 05.43 081.76 05.44 082.76 05.45 083.76 05.45 084.76 05.25 085.76 05.25 086.76 05.24 087.76 05.23 088.76 05.22 089.76 05.20 090.76 05.18 091.76 05.16 092.76 05.14 093.76 04.91 094.76 04.88 095.76 04.85 096.76 04.81 097.76 04.77 098.76 04.73 099.76 04.69 100.76 04.64 101.76 04.59
09 Oct 2008 048.38 05.06 049.38 05.06 050.38 05.06 051.38 05.25 052.38 05.23 053.38 05.39 054.38 05.35 055.38 05.50 056.38 05.65 057.38 05.58 058.38 05.71 059.38 05.63 060.38 05.74 061.38 05.85 062.38 05.75 063.38 05.84 064.38 05.93 065.38 05.81 066.38 05.89 067.38 05.96 068.38 05.83 069.38 05.89 070.38 05.95 071.38 06.00 072.38 05.84 073.38 05.89 074.38 05.93 075.38 05.96 076.38 05.79 077.38 05.82 078.38 05.84 079.38 05.86 080.38 05.87 081.38 05.69 082.38 05.69 083.38 05.70 084.38 05.70 085.38 05.70 086.38 05.69 087.38 05.69 088.38 05.47 089.38 05.46 090.38 05.44 091.38 05.42 092.38 05.40 093.38 05.37 094.38 05.35 095.38 05.31 096.38 05.28 097.38 05.24 098.38 05.00 099.38 04.96 100.38 04.92 101.38 04.87
10 Oct 2008 048.02 05.41 049.02 05.45 050.02 05.48 051.02 05.70 052.02 05.70 053.02 05.69 054.02 05.88 055.02 05.85 056.02 06.01 057.02 05.97 058.02 06.11 059.02 06.05 060.02 06.18 061.02 06.10 062.02 06.21 063.02 06.32 064.02 06.22 065.02 06.31 066.02 06.20 067.02 06.28 068.02 06.36 069.02 06.23 070.02 06.29 071.02 06.35 072.02 06.21 073.02 06.26 074.02 06.30 075.02 06.34 076.02 06.18 077.02 06.21 078.02 06.24 079.02 06.26 080.02 06.28 081.02 06.10 082.02 06.11 083.02 06.12 084.02 06.12 085.02 06.12 086.02 05.92 087.02 05.92 088.02 05.91 089.02 05.90 090.02 05.88 091.02 05.87 092.02 05.85 093.02 05.62 094.02 05.60 095.02 05.57 096.02 05.54 097.02 05.50 098.02 05.46 099.02 05.42 100.02 05.38 101.02 05.34
11 Oct 2008 050.07 06.10 051.07 06.15 052.07 06.19 053.07 06.21 054.07 06.42 055.07 06.42 056.07 06.41 057.07 06.59 058.07 06.55 059.07 06.51 060.07 06.66 061.07 06.59 062.07 06.72 063.07 06.65 064.07 06.76 065.07 06.67 066.07 06.77 067.07 06.86 068.07 06.75 069.07 06.83 070.07 06.70 071.07 06.77 072.07 06.83 073.07 06.69 074.07 06.74 075.07 06.79 076.07 06.63 077.07 06.67 078.07 06.70 079.07 06.73 080.07 06.56 081.07 06.58 082.07 06.59 083.07 06.61 084.07 06.62 085.07 06.42 086.07 06.42 087.07 06.42 088.07 06.42 089.07 06.41 090.07 06.20 091.07 06.19 092.07 06.17 093.07 06.15 094.07 06.12 095.07 06.10 096.07 06.07 097.07 05.84 098.07 05.80
12 Oct 2008 049.76 06.20 050.76 06.32 051.76 06.41 052.76 06.49 053.76 06.55 054.76 06.59 055.76 06.82 056.76 06.84 057.76 06.84 058.76 06.84 059.76 07.01 060.76 06.98 061.76 06.94 062.76 07.09 063.76 07.03 064.76 07.16 065.76 07.08 066.76 07.19 067.76 07.10 068.76 07.20 069.76 07.09 070.76 07.17 071.76 07.05 072.76 07.12 073.76 07.19 074.76 07.05 075.76 07.10 076.76 07.15 077.76 07.00 078.76 07.04 079.76 07.07 080.76 06.90 081.76 06.93 082.76 06.95 083.76 06.97 084.76 06.78 085.76 06.79 086.76 06.80 087.76 06.80 088.76 06.60 089.76 06.60 090.76 06.59 091.76 06.58 092.76 06.57 093.76 06.55 094.76 06.33 095.76 06.31 096.76 06.28 097.76 06.25
13 Oct 2008 049.47 06.51 050.47 06.51 051.47 06.68 052.47 06.83 053.47 06.95 054.47 07.06 055.47 07.15 056.47 07.22 057.47 07.27 058.47 07.31 059.47 07.33 060.47 07.34 061.47 07.33 062.47 07.52 063.47 07.49 064.47 07.45 065.47 07.60 066.47 07.54 067.47 07.47 068.47 07.59 069.47 07.51 070.47 07.61 071.47 07.51 072.47 07.60 073.47 07.49 074.47 07.56 075.47 07.63 076.47 07.50 077.47 07.56 078.47 07.41 079.47 07.46 080.47 07.50 081.47 07.34 082.47 07.38 083.47 07.41 084.47 07.23 085.47 07.25 086.47 07.27 087.47 07.28 088.47 07.09 089.47 07.09 090.47 07.09 091.47 07.09 092.47 07.09 093.47 06.88 094.47 06.86 095.47 06.85 096.47 06.83 097.47 06.81
14 Oct 2008 050.87 06.39 051.87 06.65 052.87 06.68 053.87 06.88 054.87 07.05 055.87 07.00 056.87 07.13 057.87 07.24 058.87 07.33 059.87 07.40 060.87 07.45 061.87 07.49 062.87 07.51 063.87 07.51 064.87 07.71 065.87 07.69 066.87 07.66 067.87 07.82 068.87 07.76 069.87 07.70 070.87 07.83 071.87 07.75 072.87 07.86 073.87 07.77 074.87 07.86 075.87 07.75 076.87 07.83 077.87 07.71 078.87 07.77 079.87 07.64 080.87 07.69 081.87 07.74 082.87 07.59 083.87 07.63 084.87 07.67 085.87 07.50 086.87 07.53 087.87 07.55 088.87 07.37 089.87 07.38 090.87 07.39 091.87 07.40 092.87 07.20 093.87 07.20 094.87 07.19 095.87 07.18
15 Oct 2008 050.62 06.53 051.62 06.48 052.62 06.44 053.62 06.48 054.62 06.57 055.62 06.82 056.62 06.85 057.62 07.05 058.62 07.22 059.62 07.16 060.62 07.29 061.62 07.39 062.62 07.47 063.62 07.54 064.62 07.59 065.62 07.62 066.62 07.63 067.62 07.64 068.62 07.83 069.62 07.81 070.62 07.77 071.62 07.93 072.62 07.87 073.62 07.80 074.62 07.93 075.62 07.85 076.62 07.95 077.62 07.86 078.62 07.95 079.62 07.83 080.62 07.91 081.62 07.78 082.62 07.85 083.62 07.71 084.62 07.76 085.62 07.81 086.62 07.66 087.62 07.69 088.62 07.73 089.62 07.56 090.62 07.58 091.62 07.60 092.62 07.42 093.62 07.43 094.62 07.44 095.62 07.44
16 Oct 2008 050.37 06.66 051.37 06.63 052.37 06.59 053.37 06.55 054.37 06.51 055.37 06.46 056.37 06.25 057.37 06.57 058.37 06.65 059.37 06.69 060.37 06.91 061.37 07.10 062.37 07.07 063.37 07.21 064.37 07.33 065.37 07.42 066.37 07.50 067.37 07.56 068.37 07.61 069.37 07.64 070.37 07.65 071.37 07.65 072.37 07.64 073.37 07.81 074.37 07.78 075.37 07.73 076.37 07.87 077.37 07.81 078.37 07.93 079.37 07.85 080.37 07.75 081.37 07.85 082.37 07.74 083.37 07.83 084.37 07.70 085.37 07.78 086.37 07.84 087.37 07.70 088.37 07.75 089.37 07.60 090.37 07.64 091.37 07.68 092.37 07.51 093.37 07.54 094.37 07.57 095.37 07.59
17 Oct 2008 051.35 06.87 052.35 06.64 053.35 06.61 054.35 06.58 055.35 06.55 056.35 06.51 057.35 06.47 058.35 06.43 059.35 06.18 060.35 06.20 061.35 06.29 062.35 06.35 063.35 06.58 064.35 06.78 065.35 06.75 066.35 06.90 067.35 07.03 068.35 07.14 069.35 07.23 070.35 07.30 071.35 07.35 072.35 07.39 073.35 07.41 074.35 07.42 075.35 07.61 076.35 07.60 077.35 07.57 078.35 07.53 079.35 07.68 080.35 07.62 081.35 07.75 082.35 07.67 083.35 07.58 084.35 07.69 085.35 07.58 086.35 07.67 087.35 07.76 088.35 07.63 089.35 07.70 090.35 07.57 091.35 07.62 092.35 07.68 093.35 07.52 094.35 07.57
18 Oct 2008 051.13 06.81 052.13 06.80 053.13 06.79 054.13 06.77 055.13 06.55 056.13 06.52 057.13 06.50 058.13 06.47 059.13 06.43 060.13 06.40 061.13 06.36 062.13 06.12 063.13 06.08 064.13 06.03 065.13 05.98 066.13 06.12 067.13 06.13 068.13 06.31 069.13 06.47 070.13 06.61 071.13 06.73 072.13 06.83 073.13 06.91 074.13 06.97 075.13 07.02 076.13 07.05 077.13 07.07 078.13 07.07 079.13 07.26 080.13 07.25 081.13 07.21 082.13 07.37 083.13 07.32 084.13 07.46 085.13 07.39 086.13 07.31 087.13 07.42 088.13 07.33 089.13 07.43 090.13 07.52 091.13 07.40 092.13 07.48 093.13 07.35 094.13 07.41
19 Oct 2008 050.92 06.72 051.92 06.53 052.92 06.53 053.92 06.52 054.92 06.52 055.92 06.51 056.92 06.50 057.92 06.28 058.92 06.26 059.92 03.17 060.92 03.46 061.92 03.71 062.92 03.93 063.92 04.31 064.92 04.29 065.92 05.85 066.92 05.80 067.92 05.76 068.92 05.71 069.92 05.66 070.92 05.61 071.92 05.71 072.92 05.85 073.92 05.97 074.92 06.08 075.92 06.16 076.92 06.23 077.92 06.28 078.92 06.52 079.92 06.55 080.92 06.56 081.92 06.56 082.92 06.75 083.92 06.73 084.92 06.69 085.92 06.85 086.92 06.79 087.92 06.93 088.92 06.86 089.92 06.98 090.92 06.89 091.92 07.00 092.92 06.90 093.92 06.99
20 Oct 2008 051.62 06.50 052.62 06.51 053.62 06.33 054.62 06.34 055.62 06.34 056.62 06.35 057.62 06.35 058.62 06.34 059.62 06.14 060.62 06.13 061.62 06.11 062.62 06.10 063.62 06.08 064.62 06.05 065.62 06.03 066.62 05.80 067.62 05.77 068.62 05.74 069.62 05.70 070.62 05.66 071.62 05.62 072.62 05.57 073.62 05.53 074.62 05.48 075.62 05.24 076.62 05.36 077.62 05.46 078.62 05.55 079.62 05.62 080.62 05.68 081.62 05.92 082.62 05.95 083.62 05.97 084.62 06.18 085.62 06.17 086.62 06.15 087.62 06.32 088.62 06.29 089.62 06.44 090.62 06.38 091.62 06.52 092.62 06.45
21 Oct 2008 051.43 06.05 052.43 06.09 053.43 06.12 054.43 06.15 055.43 05.97 056.43 05.99 057.43 06.00 058.43 06.01 059.43 06.02 060.43 05.83 061.43 05.83 062.43 05.83 063.43 05.82 064.43 05.81 065.43 05.80 066.43 05.79 067.43 05.57 068.43 05.55 069.43 05.53 070.43 05.50 071.43 05.47 072.43 05.44 073.43 05.40 074.43 05.37 075.43 05.33 076.43 05.28 077.43 05.04 078.43 04.99 079.43 04.94 080.43 04.89 081.43 04.89 082.43 04.96 083.43 05.01 084.43 05.05 085.43 05.28 086.43 05.30 087.43 05.50 088.43 05.50 089.43 05.48 090.43 05.66 091.43 05.62 092.43 05.78
22 Oct 2008 051.24 05.59 052.24 05.64 053.24 05.69 054.24 05.74 055.24 05.77 056.24 05.61 057.24 05.64 058.24 05.67 059.24 05.69 060.24 05.71 061.24 05.53 062.24 05.54 063.24 05.55 064.24 05.56 065.24 05.56 066.24 05.56 067.24 05.56 068.24 05.35 069.24 05.34 070.24 05.33 071.24 05.31 072.24 05.29 073.24 05.27 074.24 05.25 075.24 05.22 076.24 05.19 077.24 04.95 078.24 04.92 079.24 04.88 080.24 04.84 081.24 04.80 082.24 04.75 083.24 04.70 084.24 04.65 085.24 04.59 086.24 04.54 087.24 04.50 088.24 04.52 089.24 04.73 090.24 04.73 091.24 04.92 092.24 04.91
23 Oct 2008 051.66 05.20 052.66 05.26 053.66 05.33 054.66 05.38 055.66 05.24 056.66 05.29 057.66 05.33 058.66 05.37 059.66 05.41 060.66 05.44 061.66 05.27 062.66 05.29 063.66 05.32 064.66 05.33 065.66 05.35 066.66 05.36 067.66 05.17 068.66 05.17 069.66 05.17 070.66 05.17 071.66 05.17 072.66 05.16 073.66 05.15 074.66 05.14 075.66 05.12 076.66 05.10 077.66 04.88 078.66 04.85 079.66 04.82 080.66 04.79 081.66 04.76 082.66 04.72 083.66 04.68 084.66 04.64 085.66 04.60 086.66 04.55 087.66 04.50 088.66 04.45 089.66 04.39 090.66 04.34 091.66 04.28
24 Oct 2008 051.49 04.74 052.49 04.83 053.49 04.90 054.49 04.98 055.49 04.84 056.49 04.91 057.49 04.97 058.49 05.02 059.49 05.07 060.49 04.92 061.49 04.96 062.49 05.00 063.49 05.04 064.49 05.07 065.49 05.10 066.49 05.12 067.49 04.94 068.49 04.96 069.49 04.97 070.49 04.99 071.49 04.99 072.49 05.00 073.49 05.00 074.49 05.00 075.49 04.99 076.49 04.99 077.49 04.78 078.49 04.76 079.49 04.75 080.49 04.73 081.49 04.71 082.49 04.68 083.49 04.65 084.49 04.62 085.49 04.59 086.49 04.55 087.49 04.51 088.49 04.47 089.49 04.43 090.49 04.38 091.49 04.33
25 Oct 2008 051.33 04.28 052.33 04.37 053.33 04.47 054.33 04.35 055.33 04.43 056.33 04.51 057.33 04.58 058.33 04.65 059.33 04.71 060.33 04.57 061.33 04.63 062.33 04.68 063.33 04.73 064.33 04.77 065.33 04.81 066.33 04.65 067.33 04.68 068.33 04.71 069.33 04.74 070.33 04.76 071.33 04.78 072.33 04.80 073.33 04.81 074.33 04.82 075.33 04.83 076.33 04.63 077.33 04.63 078.33 04.63 079.33 04.63 080.33 04.62 081.33 04.61 082.33 04.59 083.33 04.58 084.33 04.56 085.33 04.53 086.33 04.51 087.33 04.48 088.33 04.45 089.33 04.41 090.33 04.38 091.33 04.34
26 Oct 2008 051.36 03.71 052.36 03.81 053.36 03.71 054.36 03.81 055.36 03.90 056.36 03.99 057.36 04.07 058.36 03.95 059.36 04.02 060.36 04.09 061.36 04.16 062.36 04.22 063.36 04.28 064.36 04.34 065.36 04.19 066.36 04.23 067.36 04.28 068.36 04.32 069.36 04.35 070.36 04.39 071.36 04.42 072.36 04.44 073.36 04.47 074.36 04.29 075.36 04.30 076.36 04.32 077.36 04.33 078.36 04.34 079.36 04.34 080.36 04.34 081.36 04.34 082.36 04.34 083.36 04.33 084.36 04.32 085.36 04.31 086.36 04.29 087.36 04.27 088.36 04.25 089.36 04.23 090.36 04.20
27 Oct 2008 051.22 03.13 052.22 03.25 053.22 03.36 054.22 03.46 055.22 03.56 056.22 03.46 057.22 03.55 058.22 03.64 059.22 03.72 060.22 03.80 061.22 03.88 062.22 03.95 063.22 03.82 064.22 03.88 065.22 03.94 066.22 04.00 067.22 04.05 068.22 04.10 069.22 04.15 070.22 04.19 071.22 04.23 072.22 04.27 073.22 04.10 074.22 04.13 075.22 04.15 076.22 04.18 077.22 04.20 078.22 04.22 079.22 04.23 080.22 04.24 081.22 04.25 082.22 04.25 083.22 04.26 084.22 04.26 085.22 04.25 086.22 04.24 087.22 04.24 088.22 04.22 089.22 04.21 090.22 04.19
28 Oct 2008 051.31 02.84 052.31 02.96 053.31 03.07 054.31 02.99 055.31 03.09 056.31 03.19 057.31 03.29 058.31 03.39 059.31 03.48 060.31 03.56 061.31 03.45 062.31 03.52 063.31 03.60 064.31 03.67 065.31 03.74 066.31 03.80 067.31 03.86 068.31 03.92 069.31 03.97 070.31 03.83 071.31 03.87 072.31 03.92 073.31 03.96 074.31 03.99 075.31 04.03 076.31 04.06 077.31 04.09 078.31 04.11 079.31 04.13 080.31 04.15 081.31 04.17 082.31 04.18 083.31 04.19 084.31 04.20 085.31 04.20 086.31 04.20 087.31 04.20 088.31 04.20 089.31 04.19 090.31 04.18
29 Oct 2008 054.17 02.67 055.17 02.79 056.17 02.89 057.17 03.00 058.17 02.90 059.17 02.99 060.17 03.09 061.17 03.17 062.17 03.26 063.17 03.34 064.17 03.42 065.17 03.49 066.17 03.56 067.17 03.63 068.17 03.50 069.17 03.56 070.17 03.61 071.17 03.67 072.17 03.72 073.17 03.77 074.17 03.81 075.17 03.85 076.17 03.89 077.17 03.93 078.17 03.96 079.17 03.99 080.17 04.01 081.17 04.04 082.17 04.06 083.17 04.07 084.17 04.09 085.17 04.10 086.17 04.11 087.17 04.11 088.17 04.12 089.17 04.12 090.17 04.11
30 Oct 2008 054.04 02.56 055.04 02.48 056.04 02.59 057.04 02.69 058.04 02.80 059.04 02.90 060.04 03.00 061.04 03.09 062.04 03.18 063.04 03.26 064.04 03.35 065.04 03.23 066.04 03.30 067.04 03.38 068.04 03.45 069.04 03.51 070.04 03.57 071.04 03.63 072.04 03.69 073.04 03.75 074.04 03.80 075.04 03.84 076.04 03.89 077.04 03.93 078.04 03.97 079.04 04.00 080.04 04.04 081.04 04.07 082.04 04.09 083.04 04.12 084.04 04.14 085.04 04.15 086.04 04.17 087.04 04.18 088.04 04.19 089.04 04.20 090.04 04.20
31 Oct 2008 056.28 02.51 057.28 02.62 058.28 02.73 059.28 02.83 060.28 02.93 061.28 02.82 062.28 02.92 063.28 03.01 064.28 03.09 065.28 03.17 066.28 03.25 067.28 03.33 068.28 03.40 069.28 03.47 070.28 03.54 071.28 03.60 072.28 03.66 073.28 03.72 074.28 03.77 075.28 03.82 076.28 03.87 077.28 03.92 078.28 03.96 079.28 04.00 080.28 04.04 081.28 04.07 082.28 04.10 083.28 04.13 084.28 04.15 085.28 04.18 086.28 04.20 087.28 04.21 088.28 04.23 089.28 04.24 090.28 04.24
01 Nov 2008 056.15 02.47 058.15 02.48 059.15 02.59 060.15 02.69 061.15 02.78 062.15 02.88 063.15 02.97 064.15 03.06 065.15 03.14 066.15 03.22 067.15 03.30 068.15 03.38 069.15 03.45 070.15 03.52 071.15 03.59 072.15 03.65 073.15 03.71 074.15 03.77 075.15 03.83 076.15 03.88 077.15 03.93 078.15 03.98 079.15 04.02 080.15 04.06 081.15 04.10 082.15 04.14 083.15 04.17 084.15 04.20 085.15 04.22 086.15 04.25 087.15 04.27 088.15 04.29 089.15 04.30 090.15 04.32
02 Nov 2008 058.03 02.67 059.03 02.77 060.03 02.88 061.03 02.97 062.03 03.07 063.03 03.16 064.03 03.25 065.03 03.34 066.03 03.42 067.03 03.50 068.03 03.58 069.03 03.66 070.03 03.73 071.03 03.80 072.03 03.86 073.03 03.93 074.03 03.99 075.03 04.05 076.03 04.10 077.03 04.16 078.03 04.21 079.03 04.25 080.03 04.30 081.03 04.34 082.03 04.38 083.03 04.41 084.03 04.45 085.03 04.48 086.03 04.50 087.03 04.53 088.03 04.55 089.03 04.57 090.03 04.59
03 Nov 2008 057.21 02.69 058.21 02.80 059.21 02.90 060.21 03.00 061.21 03.10 062.21 03.19 063.21 03.29 064.21 03.38 065.21 03.46 066.21 03.55 067.21 03.63 068.21 03.71 069.21 03.78 070.21 03.85 071.21 03.92 072.21 03.99 073.21 04.06 074.21 04.12 075.21 04.18 076.21 04.24 077.21 04.29 078.21 04.34 079.21 04.39 080.21 04.44 081.21 04.48 082.21 04.52 083.21 04.56 084.21 04.59 085.21 04.62 086.21 04.65 087.21 04.68 088.21 04.70 089.21 04.72 090.21 04.74
04 Nov 2008 055.10 02.61 056.10 02.72 057.10 02.83 058.10 02.93 059.10 03.04 060.10 03.14 061.10 03.24 062.10 03.33 063.10 03.42 064.10 03.51 065.10 03.60 066.10 03.68 067.10 03.76 068.10 03.84 069.10 03.92 070.10 03.99 071.10 04.06 072.10 04.13 073.10 04.20 074.10 04.26 075.10 04.32 076.10 04.38 077.10 04.43 078.10 04.49 079.10 04.54 080.10 04.58 081.10 04.63 082.10 04.67 083.10 04.71 084.10 04.75 085.10 04.78 086.10 04.81 087.10 04.84 088.10 04.86 089.10 05.09 090.10 05.11
05 Nov 2008 052.98 02.57 053.98 02.69 054.98 02.80 055.98 02.91 056.98 03.02 057.98 03.12 058.98 03.22 059.98 03.32 060.98 03.42 061.98 03.51 062.98 03.60 063.98 03.69 064.98 03.78 065.98 03.86 066.98 03.94 067.98 04.02 068.98 04.09 069.98 04.17 070.98 04.24 071.98 04.31 072.98 04.37 073.98 04.44 074.98 04.50 075.98 04.55 076.98 04.61 077.98 04.66 078.98 04.71 079.98 04.76 080.98 04.81 081.98 04.85 082.98 04.89 083.98 04.93 084.98 05.16 085.98 05.19 086.98 05.22 087.98 05.25 088.98 05.27 089.98 05.29
06 Nov 2008 051.22 02.70 052.22 02.82 053.22 02.93 054.22 03.04 055.22 03.15 056.22 03.25 057.22 03.36 058.22 03.46 059.22 03.56 060.22 03.65 061.22 03.75 062.22 03.84 063.22 03.93 064.22 04.01 065.22 04.10 066.22 04.18 067.22 04.26 068.22 04.33 069.22 04.41 070.22 04.48 071.22 04.55 072.22 04.61 073.22 04.68 074.22 04.74 075.22 04.80 076.22 04.85 077.22 04.91 078.22 04.96 079.22 05.01 080.22 05.05 081.22 05.30 082.22 05.34 083.22 05.38 084.22 05.41 085.22 05.44 086.22 05.47 087.22 05.50 088.22 05.53 089.22 05.55 090.22 05.57 091.22 05.78
07 Nov 2008 048.72 02.84 049.72 02.96 050.72 03.08 051.72 03.19 052.72 03.30 053.72 03.41 054.72 03.51 055.72 03.62 056.72 03.72 057.72 03.82 058.72 03.91 059.72 04.01 060.72 04.10 061.72 04.19 062.72 04.28 063.72 04.36 064.72 04.44 065.72 04.52 066.72 04.60 067.72 04.68 068.72 04.75 069.72 04.82 070.72 04.89 071.72 04.95 072.72 05.02 073.72 05.08 074.72 05.14 075.72 05.19 076.72 05.44 077.72 05.50 078.72 05.54 079.72 05.59 080.72 05.63 081.72 05.67 082.72 05.71 083.72 05.74 084.72 05.78 085.72 05.81 086.72 06.03 087.72 06.06 088.72 06.08 089.72 06.09 090.72 06.11
08 Nov 2008 049.17 03.24 050.17 03.35 051.17 03.46 052.17 03.57 053.17 03.68 054.17 03.78 055.17 03.88 056.17 03.98 057.17 04.08 058.17 04.17 059.17 04.26 060.17 04.35 061.17 04.44 062.17 04.52 063.17 04.61 064.17 04.69 065.17 04.77 066.17 04.84 067.17 04.91 068.17 04.98 069.17 05.05 070.17 05.12 071.17 05.18 072.17 05.44 073.17 05.50 074.17 05.56 075.17 05.61 076.17 05.66 077.17 05.71 078.17 05.76 079.17 05.80 080.17 05.84 081.17 05.88 082.17 06.12 083.17 06.15 084.17 06.18 085.17 06.21 086.17 06.23 087.17 06.25 088.17 06.27 089.17 06.49 090.17 06.50 091.17 06.51
09 Nov 2008 049.58 03.80 050.58 03.90 051.58 04.01 052.58 04.11 053.58 04.21 054.58 04.31 055.58 04.40 056.58 04.50 057.58 04.59 058.58 04.68 059.58 04.76 060.58 04.85 061.58 04.93 062.58 05.01 063.58 05.08 064.58 05.16 065.58 05.23 066.58 05.30 067.58 05.37 068.58 05.64 069.58 05.70 070.58 05.76 071.58 05.82 072.58 05.87 073.58 05.93 074.58 05.98 075.58 06.03 076.58 06.07 077.58 06.12 078.58 06.36 079.58 06.39 080.58 06.43 081.58 06.46 082.58 06.49 083.58 06.52 084.58 06.54 085.58 06.76 086.58 06.78 087.58 06.79 088.58 06.80 089.58 06.81 090.58 07.02 091.58 07.02
10 Nov 2008 049.95 04.22 050.95 04.32 051.95 04.42 052.95 04.52 053.95 04.61 054.95 04.70 055.95 04.79 056.95 04.88 057.95 04.96 058.95 05.04 059.95 05.12 060.95 05.20 061.95 05.28 062.95 05.35 063.95 05.62 064.95 05.69 065.95 05.75 066.95 05.82 067.95 05.88 068.95 05.94 069.95 05.99 070.95 06.05 071.95 06.10 072.95 06.15 073.95 06.40 074.95 06.44 075.95 06.48 076.95 06.52 077.95 06.56 078.95 06.59 079.95 06.62 080.95 06.85 081.95 06.87 082.95 06.89 083.95 06.91 084.95 06.93 085.95 06.94 086.95 07.15 087.95 07.15 088.95 07.15 089.95 07.15 090.95 07.35 091.95 07.34
11 Nov 2008 050.29 04.62 051.29 04.71 052.29 04.80 053.29 04.89 054.29 04.98 055.29 05.06 056.29 05.14 057.29 05.22 058.29 05.30 059.29 05.37 060.29 05.65 061.29 05.72 062.29 05.78 063.29 05.85 064.29 05.91 065.29 05.97 066.29 06.03 067.29 06.09 068.29 06.14 069.29 06.19 070.29 06.44 071.29 06.49 072.29 06.53 073.29 06.57 074.29 06.61 075.29 06.65 076.29 06.68 077.29 06.91 078.29 06.93 079.29 06.96 080.29 06.98 081.29 07.00 082.29 07.21 083.29 07.22 084.29 07.23 085.29 07.24 086.29 07.24 087.29 07.43 088.29 07.43 089.29 07.42 090.29 07.40 091.29 07.59
12 Nov 2008 050.59 04.97 051.59 05.05 052.59 05.14 053.59 05.22 054.59 05.30 055.59 05.37 056.59 05.64 057.59 05.71 058.59 05.78 059.59 05.85 060.59 05.91 061.59 05.98 062.59 06.04 063.59 06.09 064.59 06.15 065.59 06.20 066.59 06.45 067.59 06.49 068.59 06.54 069.59 06.58 070.59 06.62 071.59 06.66 072.59 06.69 073.59 06.92 074.59 06.95 075.59 06.97 076.59 06.99 077.59 07.01 078.59 07.03 079.59 07.24 080.59 07.25 081.59 07.26 082.59 07.26 083.59 07.46 084.59 07.45 085.59 07.44 086.59 07.43 087.59 07.61 088.59 07.59 089.59 07.57 090.59 07.74 091.59 07.70 092.59 07.66
13 Nov 2008 050.76 05.25 051.76 05.33 052.76 05.40 053.76 05.67 054.76 05.74 055.76 05.81 056.76 05.87 057.76 05.93 058.76 05.99 059.76 06.05 060.76 06.10 061.76 06.16 062.76 06.21 063.76 06.45 064.76 06.50 065.76 06.54 066.76 06.58 067.76 06.61 068.76 06.65 069.76 06.68 070.76 06.91 071.76 06.93 072.76 06.95 073.76 06.97 074.76 06.99 075.76 07.20 076.76 07.21 077.76 07.22 078.76 07.22 079.76 07.42 080.76 07.41 081.76 07.40 082.76 07.39 083.76 07.57 084.76 07.55 085.76 07.53 086.76 07.50 087.76 07.66 088.76 07.62 089.76 07.78 090.76 07.73 091.76 07.68 092.76 07.81
14 Nov 2008 051.11 05.67 052.11 05.74 053.11 05.80 054.11 05.86 055.11 05.92 056.11 05.98 057.11 06.03 058.11 06.08 059.11 06.13 060.11 06.37 061.11 06.42 062.11 06.46 063.11 06.49 064.11 06.53 065.11 06.56 066.11 06.59 067.11 06.82 068.11 06.84 069.11 06.86 070.11 06.88 071.11 06.89 072.11 06.90 073.11 07.11 074.11 07.12 075.11 07.12 076.11 07.11 077.11 07.31 078.11 07.30 079.11 07.28 080.11 07.26 081.11 07.44 082.11 07.42 083.11 07.38 084.11 07.55 085.11 07.51 086.11 07.46 087.11 07.61 088.11 07.55 089.11 07.49 090.11 07.62 091.11 07.55 092.11 07.67
15 Nov 2008 051.32 05.66 052.32 05.72 053.32 05.77 054.32 05.82 055.32 05.87 056.32 05.91 057.32 05.95 058.32 06.19 059.32 06.23 060.32 06.26 066.32 06.60 067.32 06.61 068.32 06.62 069.32 06.62 070.32 06.83 071.32 06.83 072.32 06.82 073.32 06.81 074.32 07.00 075.32 06.98 076.32 06.96 077.32 06.94 078.32 07.11 079.32 07.08 080.32 07.04 081.32 07.20 082.32 07.15 083.32 07.10 084.32 07.24 085.32 07.18 086.32 07.11 087.32 07.23 088.32 07.15 089.32 07.27 090.32 07.17 091.32 07.07 092.32 07.16 093.32 07.24
16 Nov 2008 051.51 05.73 052.51 05.77 053.51 05.81 054.51 05.85 055.51 05.88 056.51 06.11 057.51 06.14 058.51 06.17 059.51 06.19 060.51 06.21 061.51 06.23 062.51 06.44 063.51 06.45 064.51 06.46 065.51 06.46 066.51 06.46 067.51 06.46 068.51 06.65 069.51 06.64 070.51 06.63 071.51 06.61 072.51 06.79 073.51 06.76 074.51 06.73 075.51 06.70 076.51 06.86 077.51 06.81 078.51 06.76 079.51 06.91 080.51 06.85 081.51 06.79 082.51 06.92 083.51 06.84 084.51 06.76 085.51 06.87 086.51 06.78 087.51 06.87 088.51 06.77 089.51 06.85 090.51 06.72 091.51 06.79 092.51 06.65 093.51 06.70
17 Nov 2008 051.67 05.61 052.67 05.64 053.67 05.66 054.67 05.89 055.67 05.91 056.67 05.92 057.67 05.94 058.67 05.95 059.67 05.96 060.67 05.96 061.67 06.17 062.67 06.16 063.67 06.16 064.67 06.15 065.67 06.14 066.67 06.32 067.67 06.30 068.67 06.28 069.67 06.25 070.67 06.42 071.67 06.38 072.67 06.34 073.67 06.30 074.67 06.45 075.67 06.39 076.67 06.33 077.67 06.47 078.67 06.40 079.67 06.32 080.67 06.44 081.67 06.36 082.67 06.26 083.67 06.36 084.67 06.25 085.67 06.34 086.67 06.22 087.67 06.09 088.67 06.15 089.67 06.00 090.67 06.05 091.67 06.08 092.67 05.91
18 Nov 2008 051.82 05.49 052.82 05.51 053.82 05.72 054.82 05.73 055.82 05.74 056.82 05.74 057.82 05.74 058.82 05.74 059.82 05.73 060.82 05.92 061.82 05.91 062.82 05.89 063.82 05.87 064.82 05.85 065.82 06.02 066.82 05.99 067.82 05.95 068.82 05.91 069.82 06.06 070.82 06.01 071.82 05.96 072.82 05.90 073.82 06.03 074.82 05.97 075.82 05.89 076.82 06.01 077.82 05.92 078.82 05.83 079.82 05.93 080.82 05.83 081.82 05.72 082.82 05.80 083.82 05.68 084.82 05.74 085.82 05.60 086.82 05.46 087.82 05.50 088.82 05.33 089.82 05.36 090.82 05.37 091.82 05.18 092.82 05.17 093.82 04.96
19 Nov 2008 051.93 05.29 052.93 05.49 053.93 05.49 054.93 05.48 055.93 05.48 056.93 05.46 057.93 05.45 058.93 05.43 059.93 05.61 060.93 05.59 061.93 05.56 062.93 05.53 063.93 05.49 064.93 05.65 065.93 05.60 066.93 05.55 067.93 05.50 068.93 05.44 069.93 05.58 070.93 05.51 071.93 05.44 072.93 05.56 073.93 05.48 074.93 05.39 075.93 05.30 076.93 05.40 077.93 05.29 078.93 05.18 079.93 05.26 080.93 05.13 081.93 05.20 082.93 05.06 083.93 04.91 084.93 04.96 085.93 04.79 086.93 04.82 087.93 04.64 088.93 04.65 089.93 04.45 090.93 04.44 091.93 04.43 092.93 04.48 093.93 04.54
20 Nov 2008 052.04 05.09 053.04 05.28 054.04 05.27 055.04 05.25 056.04 05.23 057.04 05.21 058.04 05.18 059.04 05.15 060.04 05.31 061.04 05.27 062.04 05.23 063.04 05.18 064.04 05.13 065.04 05.27 066.04 05.21 067.04 05.15 068.04 05.08 069.04 05.00 070.04 05.13 071.04 05.04 072.04 04.95 073.04 04.86 074.04 04.96 075.04 04.85 076.04 04.74 077.04 04.82 078.04 04.70 079.04 04.57 080.04 04.63 081.04 04.49 082.04 04.33 083.04 04.37 084.04 04.21 085.04 04.23 086.04 04.13 087.04 04.20 088.04 04.26 089.04 04.31 090.04 04.37 091.04 04.42 092.04 04.47 093.04 04.52 094.04 04.56
21 Nov 2008 052.13 04.86 053.13 04.84 054.13 05.01 055.13 04.98 056.13 04.95 057.13 04.91 058.13 04.87 059.13 04.82 060.13 04.78 061.13 04.92 062.13 04.87 063.13 04.80 064.13 04.74 065.13 04.67 066.13 04.79 067.13 04.72 068.13 04.63 069.13 04.54 070.13 04.65 071.13 04.55 072.13 04.45 073.13 04.34 074.13 04.42 075.13 04.30 076.13 04.18 077.13 04.04 078.13 04.10 079.13 03.96 080.13 03.81 081.13 03.88 082.13 03.95 083.13 04.01 084.13 04.07 085.13 04.13 086.13 04.19 087.13 04.24 088.13 04.29 089.13 04.34 090.13 04.38 091.13 04.43 092.13 04.47
22 Nov 2008 052.21 04.61 053.21 04.58 054.21 04.54 055.21 04.70 056.21 04.65 057.21 04.60 058.21 04.55 059.21 04.49 060.21 04.43 061.21 04.37 062.21 04.50 063.21 04.43 064.21 04.35 065.21 04.27 066.21 04.18 067.21 04.29 068.21 04.19 069.21 04.09 070.21 03.99 071.21 04.08 072.21 03.96 073.21 03.84 074.21 03.71 075.21 03.78 076.21 03.64 077.21 03.69 078.21 03.76 079.21 03.83 080.21 03.89 081.21 03.95 082.21 04.01 083.21 04.06 084.21 04.12 085.21 04.16 086.21 04.21 087.21 04.25 088.21 04.29 089.21 04.33 090.21 04.37 091.21 04.40 092.21 04.43
23 Nov 2008 052.28 04.22 053.28 04.18 054.28 04.13 055.28 04.08 056.28 04.22 057.28 04.16 058.28 04.10 059.28 04.03 060.28 03.96 061.28 03.88 062.28 03.80 063.28 03.92 064.28 03.83 065.28 03.74 066.28 03.65 067.28 03.54 068.28 03.44 069.28 03.53 070.28 03.41 071.28 03.29 072.28 03.29 073.28 03.36 074.28 03.43 075.28 03.50 076.28 03.57 077.28 03.63 078.28 03.69 079.28 03.75 080.28 03.80 081.28 03.86 082.28 03.90 083.28 03.95 084.28 03.99 085.28 04.03 086.28 04.07 087.28 04.10 088.28 04.14 089.28 04.17 090.28 04.19 091.28 04.21 092.28 04.23
24 Nov 2008 052.31 04.02 053.31 03.96 054.31 03.90 055.31 03.84 056.31 03.78 057.31 03.71 058.31 03.84 059.31 03.76 060.31 03.68 061.31 03.60 062.31 03.51 063.31 03.42 064.31 03.33 065.31 03.43 066.31 03.32 067.31 03.21 068.31 03.11 069.31 03.19 070.31 03.27 071.31 03.34 072.31 03.42 073.31 03.48 074.31 03.55 075.31 03.61 076.31 03.67 077.31 03.72 078.31 03.78 079.31 03.83 080.31 03.87 081.31 03.92 082.31 03.96 083.31 03.99 084.31 04.03 085.31 04.06 086.31 04.09 087.31 04.12 088.31 04.14 089.31 04.16 090.31 04.18 091.31 04.19
25 Nov 2008 052.35 03.84 053.35 03.78 054.35 03.71 055.35 03.65 056.35 03.57 057.35 03.50 058.35 03.42 059.35 03.34 060.35 03.25 061.35 03.36 062.35 03.27 063.35 03.17 064.35 03.13 065.35 03.22 066.35 03.30 067.35 03.39 068.35 03.46 069.35 03.34 070.35 03.41 071.35 03.48 072.35 03.54 073.35 03.60 074.35 03.66 075.35 03.71 076.35 03.76 077.35 03.81 078.35 03.86 079.35 03.90 080.35 03.94 081.35 03.98 082.35 04.01 083.35 04.04 084.35 04.07 085.35 04.09 086.35 04.11 087.35 04.13 088.35 04.15 089.35 04.16 090.35 04.17 091.35 04.17
26 Nov 2008 052.38 03.43 053.38 03.37 054.38 03.50 055.38 03.42 056.38 03.35 057.38 03.27 058.38 03.18 059.38 03.09 060.38 03.06 061.38 03.16 062.38 03.06 063.38 03.15 064.38 03.23 065.38 03.32 066.38 03.39 067.38 03.47 068.38 03.54 069.38 03.61 070.38 03.68 071.38 03.74 072.38 03.60 073.38 03.65 074.38 03.70 075.38 03.75 076.38 03.80 077.38 03.84 078.38 03.88 079.38 03.91 080.38 03.95 081.38 03.97 082.38 04.00 083.38 04.02 084.38 04.05 085.38 04.06 086.38 04.08 087.38 04.09 088.38 04.10 089.38 04.10 090.38 04.11 091.38 04.11
27 Nov 2008 052.40 03.41 053.40 03.34 054.40 03.26 055.40 03.18 056.40 03.10 057.40 03.22 058.40 03.13 059.40 03.22 060.40 03.31 061.40 03.41 062.40 03.50 063.40 03.58 064.40 03.67 065.40 03.54 066.40 03.62 067.40 03.69 068.40 03.76 069.40 03.82 070.40 03.88 071.40 03.94 072.40 03.99 073.40 04.04 074.40 04.09 075.40 03.93 076.40 03.97 077.40 04.01 078.40 04.04 079.40 04.07 080.40 04.10 081.40 04.12 082.40 04.14 083.40 04.16 084.40 04.17 085.40 04.19 086.40 04.19 087.40 04.20 088.40 04.20 089.40 04.20 090.40 04.20
28 Nov 2008 052.41 03.36 053.41 03.29 054.41 03.25 055.41 03.37 056.41 03.28 057.41 03.39 058.41 03.50 059.41 03.60 060.41 03.69 061.41 03.78 062.41 03.67 063.41 03.75 064.41 03.83 065.41 03.91 066.41 03.98 067.41 04.05 068.41 03.91 069.41 03.97 070.41 04.03 071.41 04.08 072.41 04.13 073.41 04.17 074.41 04.22 075.41 04.25 076.41 04.29 077.41 04.32 078.41 04.15 079.41 04.18 080.41 04.20 081.41 04.22 082.41 04.23 083.41 04.25 084.41 04.26 085.41 04.26 086.41 04.27 087.41 04.27 088.41 04.27 089.41 04.26 090.41 04.25
29 Nov 2008 052.41 03.37 053.41 03.50 054.41 03.62 055.41 03.54 056.41 03.66 057.41 03.77 058.41 03.87 059.41 03.97 060.41 03.87 061.41 03.96 062.41 04.05 063.41 04.13 064.41 04.20 065.41 04.08 066.41 04.15 067.41 04.21 068.41 04.27 069.41 04.33 070.41 04.38 071.41 04.43 072.41 04.28 073.41 04.32 074.41 04.36 075.41 04.39 076.41 04.42 077.41 04.45 078.41 04.48 079.41 04.50 080.41 04.52 081.41 04.33 082.41 04.35 083.41 04.35 084.41 04.36 085.41 04.36 086.41 04.36 087.41 04.36 088.41 04.35 089.41 04.35 090.41 04.33
30 Nov 2008 052.41 03.90 053.41 04.04 054.41 04.17 055.41 04.09 056.41 04.21 057.41 04.32 058.41 04.42 059.41 04.33 060.41 04.42 061.41 04.51 062.41 04.60 063.41 04.68 064.41 04.56 065.41 04.63 066.41 04.70 067.41 04.76 068.41 04.82 069.41 04.67 070.41 04.73 071.41 04.77 072.41 04.82 073.41 04.86 074.41 04.89 075.41 04.93 076.41 04.76 077.41 04.78 078.41 04.80 079.41 04.82 080.41 04.84 081.41 04.85 082.41 04.86 083.41 04.87 084.41 04.87 085.41 04.67 086.41 04.67 087.41 04.66 088.41 04.65 089.41 04.64 090.41 04.63
01 Dec 2008 052.39 04.45 053.39 04.39 054.39 04.53 055.39 04.66 056.39 04.58 057.39 04.69 058.39 04.80 059.39 04.71 060.39 04.81 061.39 04.90 062.39 04.99 063.39 04.87 064.39 04.95 065.39 05.02 066.39 05.09 067.39 04.95 068.39 05.01 069.39 05.07 070.39 05.12 071.39 05.17 072.39 05.21 073.39 05.05 074.39 05.08 075.39 05.11 076.39 05.14 077.39 05.17 078.39 05.19 079.39 05.01 080.39 05.02 081.39 05.03 082.39 05.04 083.39 05.04 084.39 05.04 085.39 05.04 086.39 05.04 087.39 05.03 088.39 05.02 089.39 04.80 090.39 04.79
02 Dec 2008 052.37 04.74 053.37 04.89 054.37 04.83 055.37 04.97 056.37 05.10 057.37 05.02 058.37 05.14 059.37 05.25 060.37 05.15 061.37 05.25 062.37 05.34 063.37 05.23 064.37 05.31 065.37 05.38 066.37 05.46 067.37 05.32 068.37 05.38 069.37 05.44 070.37 05.49 071.37 05.34 072.37 05.38 073.37 05.42 074.37 05.46 075.37 05.49 076.37 05.52 077.37 05.34 078.37 05.37 079.37 05.38 080.37 05.40 081.37 05.41 082.37 05.41 083.37 05.22 084.37 05.22 085.37 05.22 086.37 05.21 087.37 05.20 088.37 05.19 089.37 05.18 090.37 05.16
03 Dec 2008 052.55 05.25 053.55 05.42 054.55 05.37 055.55 05.52 056.55 05.46 057.55 05.59 058.55 05.51 059.55 05.63 060.55 05.74 061.55 05.64 062.55 05.74 063.55 05.83 064.55 05.72 065.55 05.80 066.55 05.87 067.55 05.74 068.55 05.81 069.55 05.87 070.55 05.92 071.55 05.77 072.55 05.82 073.55 05.86 074.55 05.90 075.55 05.73 076.55 05.76 077.55 05.79 078.55 05.81 079.55 05.83 080.55 05.84 081.55 05.65 082.55 05.66
04 Dec 2008 052.48 05.61 053.48 05.79 054.48 05.77 055.48 05.93 056.48 05.89 057.48 06.03 058.48 05.97 059.48 06.10 060.48 06.03 061.48 06.14 062.48 06.05 063.48 06.15 064.48 06.25 065.48 06.13 066.48 06.22 067.48 06.29 068.48 06.17 069.48 06.23 070.48 06.29 071.48 06.15 072.48 06.20 073.48 06.25 074.48 06.29 075.48 06.13 076.48 06.16 077.48 06.19 078.48 06.21 079.48 06.03 080.48 06.05 081.48 06.07 082.48 06.08
05 Dec 2008 052.41 06.11 053.41 06.13 054.41 06.33 055.41 06.32 056.41 06.50 057.41 06.47 058.41 06.43 059.41 06.58 060.41 06.52 061.41 06.65 062.41 06.57 063.41 06.69 064.41 06.60 065.41 06.70 066.41 06.79 067.41 06.68 068.41 06.76 069.41 06.64 070.41 06.71 071.41 06.78 072.41 06.63 073.41 06.69 074.41 06.74 075.41 06.58 076.41 06.62 077.41 06.66 078.41 06.69 079.41 06.51 080.41 06.54 081.41 06.56 082.41 06.57
06 Dec 2008 052.34 06.50 053.34 06.56 054.34 06.60 055.34 06.63 056.34 06.64 057.34 06.84 058.34 06.83 059.34 06.80 060.34 06.97 061.34 06.92 062.34 06.87 063.34 07.01 064.34 06.94 065.34 07.06 066.34 06.97 067.34 07.07 068.34 06.97 069.34 07.06 070.34 07.14 071.34 07.02 072.34 07.09 073.34 06.96 074.34 07.02 075.34 07.07 076.34 06.92 077.34 06.96 078.34 07.00 079.34 07.04 080.34 06.87 081.34 06.89 082.34 06.91
07 Dec 2008 052.26 06.77 053.26 06.88 054.26 06.97 055.26 07.05 056.26 07.11 057.26 07.15 058.26 07.18 059.26 07.20 060.26 07.40 061.26 07.39 062.26 07.36 063.26 07.33 064.26 07.48 065.26 07.43 066.26 07.57 067.26 07.49 068.26 07.41 069.26 07.52 070.26 07.42 071.26 07.52 072.26 07.60 073.26 07.49 074.26 07.56 075.26 07.43 076.26 07.49 077.26 07.55 078.26 07.40 079.26 07.45 080.26 07.29 081.26 07.32 082.26 07.36
08 Dec 2008 052.19 06.70 053.19 06.90 054.19 06.87 055.19 07.02 056.19 07.14 057.19 07.25 058.19 07.33 059.19 07.40 060.19 07.45 061.19 07.48 062.19 07.50 063.19 07.51 064.19 07.70 065.19 07.68 066.19 07.65 067.19 07.61 068.19 07.75 069.19 07.69 070.19 07.82 071.19 07.74 072.19 07.65 073.19 07.75 074.19 07.65 075.19 07.73 076.19 07.81 077.19 07.69 078.19 07.76 079.19 07.62 080.19 07.68 081.19 07.73
09 Dec 2008 052.12 06.34 053.12 06.65 054.12 06.72 055.12 06.77 056.12 06.98 057.12 07.17 058.12 07.13 059.12 07.27 060.12 07.39 061.12 07.48 062.12 07.56 063.12 07.62 064.12 07.66 065.12 07.69 066.12 07.70 067.12 07.70 068.12 07.68 069.12 07.86 070.12 07.82 071.12 07.77 072.12 07.91 073.12 07.84 074.12 07.76 075.12 07.88 076.12 07.78 077.12 07.88 078.12 07.77 079.12 07.85 080.12 07.73 081.12 07.80 082.12 07.86
10 Dec 2008 052.05 06.58 053.05 06.53 054.05 06.49 055.05 06.44 056.05 06.54 057.05 06.64 058.05 06.70 059.05 06.93 060.05 06.93 061.05 07.11 062.05 07.26 063.05 07.19 064.05 07.30 065.05 07.39 066.05 07.46 067.05 07.51 068.05 07.55 069.05 07.57 070.05 07.77 071.05 07.77 072.05 07.75 073.05 07.72 074.05 07.88 075.05 07.82 076.05 07.76 077.05 07.89 078.05 07.81 079.05 07.92 080.05 07.82 081.05 07.91 082.05 07.80
11 Dec 2008 051.98 06.65 052.98 06.62 053.98 06.59 054.98 06.55 055.98 06.51 056.98 06.47 057.98 06.43 058.98 06.18 059.98 06.26 060.98 06.54 061.98 06.58 062.98 06.80 063.98 06.79 064.98 06.95 065.98 07.10 066.98 07.21 067.98 07.31 068.98 07.39 069.98 07.46 070.98 07.50 071.98 07.53 072.98 07.55 073.98 07.55 074.98 07.54 075.98 07.72 076.98 07.68 077.98 07.64 078.98 07.78 079.98 07.71 080.98 07.64 081.98 07.76
12 Dec 2008 051.91 06.83 052.91 06.81 053.91 06.79 054.91 06.56 055.91 06.54 056.91 06.51 057.91 06.48 058.91 06.44 059.91 06.40 060.91 06.36 061.91 06.12 062.91 06.07 063.91 06.03 064.91 06.19 065.91 06.21 066.91 06.41 067.91 06.58 068.91 06.73 069.91 06.66 070.91 06.76 071.91 06.85 072.91 06.92 073.91 06.98 074.91 07.22 075.91 07.24 076.91 07.25 077.91 07.25 078.91 07.23 079.91 07.40 080.91 07.37 081.91 07.52
13 Dec 2008 061.84 06.19 062.84 06.16 063.84 05.92 064.84 05.89 065.84 05.84 066.84 05.80 067.84 05.75 068.84 05.70 069.84 05.69 070.84 05.86 071.84 06.01
14 Dec 2008 061.77 06.14 062.77 06.12 063.77 06.09 064.77 06.07 065.77 05.84 066.77 05.81 067.77 05.77 068.77 05.73 069.77 05.69 070.77 05.65 071.77 05.61
15 Dec 2008 061.70 05.88 062.70 05.87 063.70 05.86 064.70 05.85 065.70 05.83 066.70 05.62 067.70 05.59 068.70 05.57 069.70 05.54 070.70 05.51 071.70 05.48
16 Dec 2008 061.63 05.59 062.63 05.60 063.63 05.60 064.63 05.61 065.63 05.60 066.63 05.60 067.63 05.39 068.63 05.38 069.63 05.37 070.63 05.35 071.63 05.33
17 Dec 2008 061.56 05.33 062.56 05.36 063.56 05.37 064.56 05.39 065.56 05.40 066.56 05.41 067.56 05.22 068.56 05.22 069.56 05.22 070.56 05.21 071.56 05.21
18 Dec 2008 061.49 05.04 062.49 05.08 063.49 05.11 064.49 05.14 065.49 05.16 066.49 05.18 067.49 05.00 068.49 05.02 069.49 05.03 070.49 05.04 071.49 05.04
19 Dec 2008 061.42 04.71 062.42 04.76 063.42 04.80 064.42 04.85 065.42 04.88 066.42 04.92 067.42 04.75 068.42 04.77 069.42 04.80 070.42 04.82 071.42 04.83
20 Dec 2008 061.35 04.23 062.35 04.29 063.35 04.34 064.35 04.40 065.35 04.24 066.35 04.29 067.35 04.33 068.35 04.37 069.35 04.40 070.35 04.43 071.35 04.46
21 Dec 2008 061.27 03.94 062.27 04.01 063.27 04.08 064.27 03.94 065.27 04.00 066.27 04.05 067.27 04.10 068.27 04.15 069.27 04.20 070.27 04.24 071.27 04.27
22 Dec 2008 061.20 03.48 062.20 03.55 063.20 03.63 064.20 03.70 065.20 03.76 066.20 03.83 067.20 03.89 068.20 03.94 069.20 04.00 070.20 04.05 071.20 03.89
23 Dec 2008 061.13 03.20 062.13 03.29 063.13 03.37 064.13 03.44 065.13 03.52 066.13 03.59 067.13 03.65 068.13 03.72 069.13 03.58 070.13 03.63 071.13 03.69
24 Dec 2008 061.06 03.11 062.06 03.20 063.06 03.29 064.06 03.37 065.06 03.45 066.06 03.32 067.06 03.39 068.06 03.46 069.06 03.53 070.06 03.59 071.06 03.65
25 Dec 2008 060.98 03.01 061.98 02.90 062.98 02.99 063.98 03.08 064.98 03.16 065.98 03.24 066.98 03.31 067.98 03.39 068.98 03.46 069.98 03.52 070.98 03.59
26 Dec 2008 060.91 02.76 061.91 02.86 062.91 02.95 063.91 02.84 064.91 02.92 065.91 03.00 066.91 02.88 067.91 02.96 068.91 03.03 069.91 02.90 070.91 02.97
27 Dec 2008 061.83 02.64 063.83 02.62 064.83 02.71 065.83 02.59 066.83 02.67 068.83 02.63 069.83 02.70