;;File created using SAA zone 5 
02 Jul 2007 227.30 47.97 228.30 48.07 229.30 47.97 230.30 48.06 231.30 48.14 232.30 48.22 233.30 48.50 234.30 48.57 235.30 48.64 236.30 48.70 237.30 48.76 238.30 48.81 239.30 49.72 240.30 50.50 241.30 51.18 242.30 51.78 243.30 52.32 244.30 52.80 245.30 53.24 246.30 53.65 247.30 54.03 248.30 54.38 249.30 54.70 250.30 54.70 251.30 54.70 252.30 54.70 253.30 54.70 254.30 54.70 255.30 54.70 256.30 54.70 257.30 54.70 258.30 54.70 259.30 54.70 260.30 54.70 261.30 54.70 262.30 54.70 263.30 54.70 264.30 54.70 265.30 54.70
03 Jul 2007 226.99 48.52 227.99 48.61 228.99 48.68 229.99 48.76 230.99 48.83 231.99 48.89 232.99 48.95 233.99 49.01 234.99 49.26 235.99 49.31 236.99 50.07 237.99 50.76 238.99 51.37 239.99 51.92 240.99 52.42 241.99 52.87 242.99 53.29 243.99 53.68 244.99 54.05 245.99 54.39 246.99 54.71 247.99 54.74 248.99 54.74 249.99 54.74 250.99 54.74 251.99 54.74 252.99 54.74 253.99 54.74 254.99 54.74 255.99 54.74 256.99 54.74 257.99 54.74 258.99 54.74 259.99 54.74 260.99 54.74 261.99 54.74 262.99 54.74 263.99 54.74 264.99 54.74
04 Jul 2007 226.66 49.09 227.66 49.16 228.66 49.22 229.66 49.28 230.66 49.53 231.66 49.58 232.66 49.63 233.66 50.20 234.66 50.85 235.66 51.44 236.66 51.97 237.66 52.46 238.66 52.90 239.66 53.31 240.66 53.70 241.66 54.06 242.66 54.39 243.66 54.71 244.66 54.96 245.66 54.96 246.66 54.96 247.66 54.96 248.66 54.96 249.66 54.96 250.66 54.96 251.66 54.96 252.66 54.96 253.66 54.96 254.66 54.96 255.66 54.96 256.66 54.96 257.66 54.96 258.66 54.96 259.66 54.96 260.66 54.96 261.66 54.96 262.66 54.96 263.66 54.96 264.66 54.96 265.66 54.96
05 Jul 2007 226.32 49.65 227.32 49.90 228.32 49.95 229.32 50.08 230.32 50.76 231.32 51.37 232.32 51.91 233.32 52.40 234.32 52.86 235.32 53.28 236.32 53.66 237.32 54.03 238.32 54.37 239.32 54.69 240.32 54.75 241.32 54.75 242.32 54.75 243.32 54.75 244.32 54.75 245.32 54.75 246.32 54.75 247.32 54.75 248.32 54.75 249.32 54.75 250.32 54.75 251.32 54.75 252.32 54.75 253.32 54.75 254.32 54.75 255.32 54.75 256.32 54.75 257.32 54.75 258.32 54.75 259.32 54.75 260.32 54.75 261.32 54.75 262.32 54.75 263.32 54.75 264.32 54.75 265.32 54.75
06 Jul 2007 225.96 51.05 226.96 51.65 227.96 52.19 228.96 52.67 229.96 53.12 230.96 53.53 231.96 53.91 232.96 54.27 233.96 54.60 234.96 54.71 235.96 54.71 236.96 54.71 237.96 54.71 238.96 54.71 239.96 54.71 240.96 54.71 241.96 54.71 242.96 54.71 243.96 54.71 244.96 54.71 245.96 54.71 246.96 54.71 247.96 54.71 248.96 54.71 249.96 54.71 250.96 54.71 251.96 54.71 252.96 54.71 253.96 54.71 254.96 54.71 255.96 54.71 256.96 54.71 257.96 54.71 258.96 54.71 259.96 54.71 260.96 54.71 261.96 54.71 262.96 54.71 263.96 54.71 264.96 54.71
07 Jul 2007 225.61 53.68 226.61 54.07 227.61 54.43 228.61 54.65 229.61 54.65 230.61 54.65 231.61 54.65 232.61 54.65 233.61 54.65 234.61 54.65 235.61 54.65 236.61 54.65 237.61 54.65 238.61 54.65 239.61 54.65 240.61 54.65 241.61 54.65 242.61 54.65 243.61 54.65 244.61 54.65 245.61 54.65 246.61 54.65 247.61 54.65 248.61 54.65 249.61 54.65 250.61 54.65 251.61 54.65 252.61 54.65 253.61 54.65 254.61 54.65 255.61 54.65 256.61 54.65 257.61 54.65 258.61 54.65 259.61 54.65 260.61 54.65 261.61 54.65 262.61 54.65 263.61 54.65 264.61 54.65 265.61 54.65
08 Jul 2007 225.21 54.58 226.21 54.58 227.21 54.58 228.21 54.58 229.21 54.58 230.21 54.58 231.21 54.58 232.21 54.58 233.21 54.58 234.21 54.58 235.21 54.58 236.21 54.58 237.21 54.58 238.21 54.58 239.21 54.58 240.21 54.58 241.21 54.58 242.21 54.58 243.21 54.58 244.21 54.58 245.21 54.58 246.21 54.58 247.21 54.58 248.21 54.58 249.21 54.58 250.21 54.58 251.21 54.58 252.21 54.58 253.21 54.58 254.21 54.58 255.21 54.58 256.21 54.58 257.21 54.58 258.21 54.58 259.21 54.58 260.21 54.58 261.21 54.58 262.21 54.58 263.21 54.58 264.21 54.58 265.21 54.58
09 Jul 2007 224.81 54.49 225.81 54.49 226.81 54.49 227.81 54.49 228.81 54.49 229.81 54.49 230.81 54.49 231.81 54.49 232.81 54.49 233.81 54.49 234.81 54.49 235.81 54.49 236.81 54.49 237.81 54.49 238.81 54.49 239.81 54.49 240.81 54.49 241.81 54.49 242.81 54.49 243.81 54.49 244.81 54.49 245.81 54.49 246.81 54.49 247.81 54.49 248.81 54.49 249.81 54.49 250.81 54.49 251.81 54.49 252.81 54.49 253.81 54.49 254.81 54.49 255.81 54.49 256.81 54.49 257.81 54.49 258.81 54.49 259.81 54.49 260.81 54.49 261.81 54.49 262.81 54.49 263.81 54.49 264.81 54.49
10 Jul 2007 224.56 54.19 225.56 54.19 226.56 54.19 227.56 54.19 228.56 54.19 229.56 54.19 230.56 54.19 231.56 54.19 232.56 54.19 233.56 54.19 234.56 54.19 235.56 54.19 236.56 54.19 237.56 54.19 238.56 54.19 239.56 54.19 240.56 54.19 241.56 54.19 242.56 54.19 243.56 54.19 244.56 54.19 245.56 54.19 246.56 54.19 247.56 54.19 248.56 54.19 249.56 54.19 250.56 54.19 251.56 54.19 252.56 54.19 253.56 54.19 254.56 54.19 255.56 54.19 256.56 54.19 257.56 54.19 258.56 54.19 259.56 54.19 260.56 54.19 261.56 54.19 262.56 54.19 263.56 54.19 264.56 54.19
11 Jul 2007 224.13 54.10 225.13 54.10 226.13 54.10 227.13 54.10 228.13 54.10 229.13 54.10 230.13 54.10 231.13 54.10 232.13 54.10 233.13 54.10 234.13 54.10 235.13 54.10 236.13 54.10 237.13 54.10 238.13 54.10 239.13 54.10 240.13 54.10 241.13 54.10 242.13 54.10 243.13 54.10 244.13 54.10 245.13 54.10 246.13 54.10 247.13 54.10 248.13 54.10 249.13 54.10 250.13 54.10 251.13 54.10 252.13 54.10 253.13 54.10 254.13 54.10 255.13 54.10 256.13 54.10 257.13 54.10 258.13 54.10 259.13 54.10 260.13 54.10 261.13 54.10 262.13 54.10 263.13 54.10 264.13 54.10 265.13 54.10
12 Jul 2007 223.69 54.00 224.69 54.00 225.69 54.00 226.69 54.00 227.69 54.00 228.69 54.00 229.69 54.00 230.69 54.00 231.69 54.00 232.69 54.00 233.69 54.00 234.69 54.00 235.69 54.00 236.69 54.00 237.69 54.00 238.69 54.00 239.69 54.00 240.69 54.00 241.69 54.00 242.69 54.00 243.69 54.00 244.69 54.00 245.69 54.00 246.69 54.00 247.69 54.00 248.69 54.00 249.69 54.00 250.69 54.00 251.69 54.00 252.69 54.00 253.69 54.00 254.69 54.00 255.69 54.00 256.69 54.00 257.69 54.00 258.69 54.00 259.69 54.00 260.69 54.00 261.69 54.00 262.69 54.00 263.69 54.00 264.69 54.00 265.69 54.00
13 Jul 2007 223.22 53.72 224.22 53.72 225.22 53.72 226.22 53.72 227.22 53.72 228.22 53.72 229.22 53.72 230.22 53.72 231.22 53.72 232.22 53.72 233.22 53.72 234.22 53.72 235.22 53.72 236.22 53.72 237.22 53.72 238.22 53.72 239.22 53.72 240.22 53.72 241.22 53.72 242.22 53.72 243.22 53.72 244.22 53.72 245.22 53.72 246.22 53.72 247.22 53.72 248.22 53.72 249.22 53.72 250.22 53.72 251.22 53.72 252.22 53.72 253.22 53.72 254.22 53.72 255.22 53.72 256.22 53.72 257.22 53.72 258.22 53.72 259.22 53.72 260.22 53.72 261.22 53.72 262.22 53.72 263.22 53.72 264.22 53.72 265.22 53.72
14 Jul 2007 222.73 53.64 223.73 53.64 224.73 53.64 225.73 53.64 226.73 53.64 227.73 53.64 228.73 53.64 229.73 53.64 230.73 53.64 231.73 53.64 232.73 53.64 233.73 53.64 234.73 53.64 235.73 53.64 236.73 53.64 237.73 53.64 238.73 53.64 239.73 53.64 240.73 53.64 241.73 53.64 242.73 53.64 243.73 53.64 244.73 53.64 245.73 53.64 246.73 53.64 247.73 53.64 248.73 53.64 249.73 53.64 250.73 53.64 251.73 53.64 252.73 53.64 253.73 53.64 254.73 53.64 255.73 53.64 256.73 53.64 257.73 53.64 258.73 53.64 259.73 53.64 260.73 53.64 261.73 53.64 262.73 53.64 263.73 53.64
15 Jul 2007 222.21 53.57 223.21 53.57 224.21 53.57 225.21 53.57 226.21 53.57 227.21 53.57 228.21 53.57 229.21 53.57 230.21 53.57 231.21 53.57 232.21 53.57 233.21 53.57 234.21 53.57 235.21 53.57 236.21 53.57 237.21 53.57 238.21 53.57 239.21 53.57 240.21 53.57 241.21 53.57 242.21 53.57 243.21 53.57 244.21 53.57 245.21 53.57 246.21 53.57 247.21 53.57 248.21 53.57 249.21 53.57 250.21 53.57 251.21 53.57 252.21 53.57 253.21 53.57 254.21 53.57 255.21 53.57 256.21 53.57 257.21 53.57 258.21 53.57 259.21 53.57 260.21 53.57 261.21 53.57 262.21 53.57 263.21 53.57 264.21 53.57
16 Jul 2007 221.66 53.51 222.66 53.51 223.66 53.51 224.66 53.51 225.66 53.51 226.66 53.51 227.66 53.51 228.66 53.51 229.66 53.51 230.66 53.51 231.66 53.51 232.66 53.51 233.66 53.51 234.66 53.51 235.66 53.51 236.66 53.51 237.66 53.51 238.66 53.51 239.66 53.51 240.66 53.51 241.66 53.51 242.66 53.51 243.66 53.51 244.66 53.51 245.66 53.51 246.66 53.51 247.66 53.51 248.66 53.51 249.66 53.51 250.66 53.51 251.66 53.51 252.66 53.51 253.66 53.51 254.66 53.51 255.66 53.51 256.66 53.51 257.66 53.51 258.66 53.51 259.66 53.51 260.66 53.51 261.66 53.51 262.66 53.51 263.66 53.51
17 Jul 2007 221.08 53.47 222.08 53.47 223.08 53.47 224.08 53.47 225.08 53.47 226.08 53.47 227.08 53.47 228.08 53.47 229.08 53.47 230.08 53.47 231.08 53.47 232.08 53.47 233.08 53.47 234.08 53.47 235.08 53.47 236.08 53.47 237.08 53.47 238.08 53.47 239.08 53.47 240.08 53.47 241.08 53.47 242.08 53.47 243.08 53.47 244.08 53.47 245.08 53.47 246.08 53.47 247.08 53.47 248.08 53.47 249.08 53.47 250.08 53.47 251.08 53.47 252.08 53.47 253.08 53.47 254.08 53.47 255.08 53.47 256.08 53.47 257.08 53.47 258.08 53.47 259.08 53.47 260.08 53.47 261.08 53.47 262.08 53.47
18 Jul 2007 220.36 53.43 221.36 53.43 222.36 53.43 223.36 53.43 224.36 53.43 225.36 53.43 226.36 53.43 227.36 53.43 228.36 53.43 229.36 53.43 230.36 53.43 231.36 53.43 232.36 53.43 233.36 53.43 234.36 53.43 235.36 53.43 236.36 53.43 237.36 53.43 238.36 53.43 239.36 53.43 240.36 53.43 241.36 53.43 242.36 53.43 243.36 53.43 244.36 53.43 245.36 53.43 246.36 53.43 247.36 53.43 248.36 53.43 249.36 53.43 250.36 53.43 251.36 53.43 252.36 53.43 253.36 53.43 254.36 53.43 255.36 53.43 256.36 53.43 257.36 53.43 258.36 53.43 259.36 53.43 260.36 53.43 261.36 53.43 262.36 53.43
19 Jul 2007 219.81 53.41 220.81 53.41 221.81 53.41 222.81 53.41 223.81 53.41 224.81 53.41 225.81 53.41 226.81 53.41 227.81 53.41 228.81 53.41 229.81 53.41 230.81 53.41 231.81 53.41 232.81 53.41 233.81 53.41 234.81 53.41 235.81 53.41 236.81 53.41 237.81 53.41 238.81 53.41 239.81 53.41 240.81 53.41 241.81 53.41 242.81 53.41 243.81 53.41 244.81 53.41 245.81 53.41 246.81 53.41 247.81 53.41 248.81 53.41 249.81 53.41 250.81 53.41 251.81 53.41 252.81 53.41 253.81 53.41 254.81 53.41 255.81 53.41 256.81 53.41 257.81 53.41 258.81 53.41 259.81 53.41 260.81 53.41 261.81 53.41
20 Jul 2007 219.12 53.40 220.12 53.40 221.12 53.40 222.12 53.40 223.12 53.40 224.12 53.40 225.12 53.40 226.12 53.40 227.12 53.40 228.12 53.40 229.12 53.40 230.12 53.40 231.12 53.40 232.12 53.40 233.12 53.40 234.12 53.40 235.12 53.40 236.12 53.40 237.12 53.40 238.12 53.40 239.12 53.40 240.12 53.40 241.12 53.40 242.12 53.40 243.12 53.40 244.12 53.40 245.12 53.40 246.12 53.40 247.12 53.40 248.12 53.40 249.12 53.40 250.12 53.40 251.12 53.40 252.12 53.40 253.12 53.40 254.12 53.40 255.12 53.40 256.12 53.40 257.12 53.40 258.12 53.40 259.12 53.40 260.12 53.40
21 Jul 2007 218.39 53.19 219.39 53.19 220.39 53.19 221.39 53.19 222.39 53.19 223.39 53.19 224.39 53.19 225.39 53.19 226.39 53.19 227.39 53.19 228.39 53.19 229.39 53.19 230.39 53.19 231.39 53.19 232.39 53.19 233.39 53.19 234.39 53.19 235.39 53.19 236.39 53.19 237.39 53.19 238.39 53.19 239.39 53.19 240.39 53.19 241.39 53.19 242.39 53.19 243.39 53.19 244.39 53.19 245.39 53.19 246.39 53.19 247.39 53.19 248.39 53.19 249.39 53.19 250.39 53.19 251.39 53.19 252.39 53.19 253.39 53.19 254.39 53.19 255.39 53.19 256.39 53.19 257.39 53.19 258.39 53.19 259.39 53.19 260.39 53.19
22 Jul 2007 217.61 53.40 218.61 53.40 219.61 53.40 220.61 53.40 221.61 53.40 222.61 53.40 223.61 53.40 224.61 53.40 225.61 53.40 226.61 53.40 227.61 53.40 228.61 53.40 229.61 53.40 230.61 53.40 231.61 53.40 232.61 53.40 233.61 53.40 234.61 53.40 235.61 53.40 236.61 53.40 237.61 53.40 238.61 53.40 239.61 53.40 240.61 53.40 241.61 53.40 242.61 53.40 243.61 53.40 244.61 53.40 245.61 53.40 246.61 53.40 247.61 53.40 248.61 53.40 249.61 53.40 250.61 53.40 251.61 53.40 252.61 53.40 253.61 53.40 254.61 53.40 255.61 53.40 256.61 53.40 257.61 53.40 258.61 53.40 259.61 53.40
23 Jul 2007 217.30 53.41 218.30 53.41 219.30 53.41 220.30 53.41 221.30 53.41 222.30 53.41 223.30 53.41 224.30 53.41 225.30 53.41 226.30 53.41 227.30 53.41 228.30 53.41 229.30 53.41 230.30 53.41 231.30 53.41 232.30 53.41 233.30 53.41 234.30 53.41 235.30 53.41 236.30 53.41 237.30 53.41 238.30 53.41 239.30 53.41 240.30 53.41 241.30 53.41 242.30 53.41 243.30 53.41 244.30 53.41 245.30 53.41 246.30 53.41 247.30 53.41 248.30 53.41 249.30 53.41 250.30 53.41 251.30 53.41 252.30 53.41 253.30 53.41 254.30 53.41 255.30 53.41 256.30 53.41 257.30 53.41 258.30 53.41 259.30 53.41
24 Jul 2007 216.47 53.43 217.47 53.43 218.47 53.43 219.47 53.43 220.47 53.43 221.47 53.43 222.47 53.43 223.47 53.43 224.47 53.43 225.47 53.43 226.47 53.43 227.47 53.43 228.47 53.43 229.47 53.43 230.47 53.43 231.47 53.43 232.47 53.43 233.47 53.43 234.47 53.43 235.47 53.43 236.47 53.43 237.47 53.43 238.47 53.43 239.47 53.43 240.47 53.43 241.47 53.43 242.47 53.43 243.47 53.43 244.47 53.43 245.47 53.43 246.47 53.43 247.47 53.43 248.47 53.43 249.47 53.43 250.47 53.43 251.47 53.43 252.47 53.43 253.47 53.43 254.47 53.43 255.47 53.43 256.47 53.43 257.47 53.43 258.47 53.43
25 Jul 2007 215.58 53.45 216.58 53.45 217.58 53.45 218.58 53.45 219.58 53.45 220.58 53.45 221.58 53.45 222.58 53.45 223.58 53.45 224.58 53.45 225.58 53.45 226.58 53.45 227.58 53.45 228.58 53.45 229.58 53.45 230.58 53.45 231.58 53.45 232.58 53.45 233.58 53.45 234.58 53.45 235.58 53.45 236.58 53.45 237.58 53.45 238.58 53.45 239.58 53.45 240.58 53.45 241.58 53.45 242.58 53.45 243.58 53.45 244.58 53.45 245.58 53.45 246.58 53.45 247.58 53.45 248.58 53.45 249.58 53.45 250.58 53.45 251.58 53.45 252.58 53.45 253.58 53.45 254.58 53.45 255.58 53.45 256.58 53.45 257.58 53.45
26 Jul 2007 214.65 53.48 215.65 53.48 216.65 53.48 217.65 53.48 218.65 53.48 219.65 53.48 220.65 53.48 221.65 53.48 222.65 53.48 223.65 53.48 224.65 53.48 225.65 53.48 226.65 53.48 227.65 53.48 228.65 53.48 229.65 53.48 230.65 53.48 231.65 53.48 232.65 53.48 233.65 53.48 234.65 53.48 235.65 53.48 236.65 53.48 237.65 53.48 238.65 53.48 239.65 53.48 240.65 53.48 241.65 53.48 242.65 53.48 243.65 53.48 244.65 53.48 245.65 53.48 246.65 53.48 247.65 53.48 248.65 53.48 249.65 53.48 250.65 53.48 251.65 53.48 252.65 53.48 253.65 53.48 254.65 53.48 255.65 53.48 256.65 53.48 257.65 53.48
27 Jul 2007 214.96 53.51 215.96 53.51 216.96 53.51 217.96 53.51 218.96 53.51 219.96 53.51 220.96 53.51 221.96 53.51 222.96 53.51 223.96 53.51 224.96 53.51 225.96 53.51 226.96 53.51 227.96 53.51 228.96 53.51 229.96 53.51 230.96 53.51 231.96 53.51 232.96 53.51 233.96 53.51 234.96 53.51 235.96 53.51 236.96 53.51 237.96 53.51 238.96 53.51 239.96 53.51 240.96 53.51 241.96 53.51 242.96 53.51 243.96 53.51 244.96 53.51 245.96 53.51 246.96 53.51 247.96 53.51 248.96 53.51 249.96 53.51 250.96 53.51 251.96 53.51 252.96 53.51 253.96 53.51 254.96 53.51 255.96 53.51
28 Jul 2007 214.61 53.53 215.61 53.53 216.61 53.53 217.61 53.53 218.61 53.53 219.61 53.53 220.61 53.53 221.61 53.53 222.61 53.53 223.61 53.53 224.61 53.53 225.61 53.53 226.61 53.53 227.61 53.53 228.61 53.53 229.61 53.53 230.61 53.53 231.61 53.53 232.61 53.53 233.61 53.53 234.61 53.53 235.61 53.53 236.61 53.53 237.61 53.53 238.61 53.53 239.61 53.53 240.61 53.53 241.61 53.53 242.61 53.53 243.61 53.53 244.61 53.53 245.61 53.53 246.61 53.53 247.61 53.53 248.61 53.53 249.61 53.53 250.61 53.53 251.61 53.53 252.61 53.53 253.61 53.53 254.61 53.53 255.61 53.53
29 Jul 2007 214.25 53.55 215.25 53.55 216.25 53.55 217.25 53.55 218.25 53.55 219.25 53.55 220.25 53.55 221.25 53.55 222.25 53.55 223.25 53.55 224.25 53.55 225.25 53.55 226.25 53.55 227.25 53.55 228.25 53.55 229.25 53.55 230.25 53.55 231.25 53.55 232.25 53.55 233.25 53.55 234.25 53.55 235.25 53.55 236.25 53.55 237.25 53.55 238.25 53.55 239.25 53.55 240.25 53.55 241.25 53.55 242.25 53.55 243.25 53.55 244.25 53.55 245.25 53.55 246.25 53.55 247.25 53.55 248.25 53.55 249.25 53.55 250.25 53.55 251.25 53.55 252.25 53.55 253.25 53.55 254.25 53.55 255.25 53.55
30 Jul 2007 214.58 53.57 215.58 53.57 216.58 53.57 217.58 53.57 218.58 53.57 219.58 53.57 220.58 53.57 221.58 53.57 222.58 53.57 223.58 53.57 224.58 53.57 225.58 53.57 226.58 53.57 227.58 53.57 228.58 53.57 229.58 53.57 230.58 53.57 231.58 53.57 232.58 53.57 233.58 53.57 234.58 53.57 235.58 53.57 236.58 53.57 237.58 53.57 238.58 53.57 239.58 53.57 240.58 53.57 241.58 53.57 242.58 53.57 243.58 53.57 244.58 53.57 245.58 53.57 246.58 53.57 247.58 53.57 248.58 53.57 249.58 53.57 250.58 53.57 251.58 53.57 252.58 53.57 253.58 53.57 254.58 53.57
31 Jul 2007 214.20 53.58 215.20 53.58 216.20 53.58 217.20 53.58 218.20 53.58 219.20 53.58 220.20 53.58 221.20 53.58 222.20 53.58 223.20 53.58 224.20 53.58 225.20 53.58 226.20 53.58 227.20 53.58 228.20 53.58 229.20 53.58 230.20 53.58 231.20 53.58 232.20 53.58 233.20 53.58 234.20 53.58 235.20 53.58 236.20 53.58 237.20 53.58 238.20 53.58 239.20 53.58 240.20 53.58 241.20 53.58 242.20 53.58 243.20 53.58 244.20 53.58 245.20 53.58 246.20 53.58 247.20 53.58 248.20 53.58 249.20 53.58 250.20 53.58 251.20 53.58 252.20 53.58 253.20 53.58 254.20 53.58
01 Aug 2007 213.81 53.58 214.81 53.58 215.81 53.58 216.81 53.58 217.81 53.58 218.81 53.58 219.81 53.58 220.81 53.58 221.81 53.58 222.81 53.58 223.81 53.58 224.81 53.58 225.81 53.58 226.81 53.58 227.81 53.58 228.81 53.58 229.81 53.58 230.81 53.58 231.81 53.58 232.81 53.58 233.81 53.58 234.81 53.58 235.81 53.58 236.81 53.58 237.81 53.58 238.81 53.58 239.81 53.58 240.81 53.58 241.81 53.58 242.81 53.58 243.81 53.58 244.81 53.58 245.81 53.58 246.81 53.58 247.81 53.58 248.81 53.58 249.81 53.58 250.81 53.58 251.81 53.58 252.81 53.58 253.81 53.58
02 Aug 2007 214.04 53.58 215.04 53.58 216.04 53.58 217.04 53.58 218.04 53.58 219.04 53.58 220.04 53.58 221.04 53.58 222.04 53.58 223.04 53.58 224.04 53.58 225.04 53.58 226.04 53.58 227.04 53.58 228.04 53.58 229.04 53.58 230.04 53.58 231.04 53.58 232.04 53.58 233.04 53.58 234.04 53.58 235.04 53.58 236.04 53.58 237.04 53.58 238.04 53.58 239.04 53.58 240.04 53.58 241.04 53.58 242.04 53.58 243.04 53.58 244.04 53.58 245.04 53.58 246.04 53.58 247.04 53.58 248.04 53.58 249.04 53.58 250.04 53.58 251.04 53.58 252.04 53.58 253.04 53.58
03 Aug 2007 213.63 53.56 214.63 53.56 215.63 53.56 216.63 53.56 217.63 53.56 218.63 53.56 219.63 53.56 220.63 53.56 221.63 53.56 222.63 53.56 223.63 53.56 224.63 53.56 225.63 53.56 226.63 53.56 227.63 53.56 228.63 53.56 229.63 53.56 230.63 53.56 231.63 53.56 232.63 53.56 233.63 53.56 234.63 53.56 235.63 53.56 236.63 53.56 237.63 53.56 238.63 53.56 239.63 53.56 240.63 53.56 241.63 53.56 242.63 53.56 243.63 53.56 244.63 53.56 245.63 53.56 246.63 53.56 247.63 53.56 248.63 53.56 249.63 53.56 250.63 53.56 251.63 53.56 252.63 53.56
04 Aug 2007 213.20 53.54 214.20 53.54 215.20 53.54 216.20 53.54 217.20 53.54 218.20 53.54 219.20 53.54 220.20 53.54 221.20 53.54 222.20 53.54 223.20 53.54 224.20 53.54 225.20 53.54 226.20 53.54 227.20 53.54 228.20 53.54 229.20 53.54 230.20 53.54 231.20 53.54 232.20 53.54 233.20 53.54 234.20 53.54 235.20 53.54 236.20 53.54 237.20 53.54 238.20 53.54 239.20 53.54 240.20 53.54 241.20 53.54 242.20 53.54 243.20 53.54 244.20 53.54 245.20 53.54 246.20 53.54 247.20 53.54 248.20 53.54 249.20 53.54 250.20 53.54 251.20 53.54 252.20 53.54
05 Aug 2007 212.76 53.52 213.76 53.52 214.76 53.52 215.76 53.52 216.76 53.52 217.76 53.52 218.76 53.52 219.76 53.52 220.76 53.52 221.76 53.52 222.76 53.52 223.76 53.52 224.76 53.52 225.76 53.52 226.76 53.52 227.76 53.52 228.76 53.52 229.76 53.52 230.76 53.52 231.76 53.52 232.76 53.52 233.76 53.52 234.76 53.52 235.76 53.52 236.76 53.52 237.76 53.52 238.76 53.52 239.76 53.52 240.76 53.52 241.76 53.52 242.76 53.52 243.76 53.52 244.76 53.52 245.76 53.52 246.76 53.52 247.76 53.52 248.76 53.52 249.76 53.52 250.76 53.52 251.76 53.52
06 Aug 2007 212.06 53.49 213.06 53.49 214.06 53.49 215.06 53.49 216.06 53.49 217.06 53.49 218.06 53.49 219.06 53.49 220.06 53.49 221.06 53.49 222.06 53.49 223.06 53.49 224.06 53.49 225.06 53.49 226.06 53.49 227.06 53.49 228.06 53.49 229.06 53.49 230.06 53.49 231.06 53.49 232.06 53.49 233.06 53.49 234.06 53.49 235.06 53.49 236.06 53.49 237.06 53.49 238.06 53.49 239.06 53.49 240.06 53.49 241.06 53.49 242.06 53.49 243.06 53.49 244.06 53.49 245.06 53.49 246.06 53.49 247.06 53.49 248.06 53.49 249.06 53.49 250.06 53.49 251.06 53.49
07 Aug 2007 211.59 53.47 212.59 53.47 213.59 53.47 214.59 53.47 215.59 53.47 216.59 53.47 217.59 53.47 218.59 53.47 219.59 53.47 220.59 53.47 221.59 53.47 222.59 53.47 223.59 53.47 224.59 53.47 225.59 53.47 226.59 53.47 227.59 53.47 228.59 53.47 229.59 53.47 230.59 53.47 231.59 53.47 232.59 53.47 233.59 53.47 234.59 53.47 235.59 53.47 236.59 53.47 237.59 53.47 238.59 53.47 239.59 53.47 240.59 53.47 241.59 53.47 242.59 53.47 243.59 53.47 244.59 53.47 245.59 53.47 246.59 53.47 247.59 53.47 248.59 53.47 249.59 53.47 250.59 53.47
08 Aug 2007 210.92 53.44 211.92 53.44 212.92 53.44 213.92 53.44 214.92 53.44 215.92 53.44 216.92 53.44 217.92 53.44 218.92 53.44 219.92 53.44 220.92 53.44 221.92 53.44 222.92 53.44 223.92 53.44 224.92 53.44 225.92 53.44 226.92 53.44 227.92 53.44 228.92 53.44 229.92 53.44 230.92 53.44 231.92 53.44 232.92 53.44 233.92 53.44 234.92 53.44 235.92 53.44 236.92 53.44 237.92 53.44 238.92 53.44 239.92 53.44 240.92 53.44 241.92 53.44 242.92 53.44 243.92 53.44 244.92 53.44 245.92 53.44 246.92 53.44 247.92 53.44 248.92 53.44 249.92 53.44 250.92 53.44
09 Aug 2007 210.41 53.02 211.41 53.02 212.41 53.02 213.41 53.02 214.41 53.02 215.41 53.02 216.41 53.02 217.41 53.02 218.41 53.02 219.41 53.02 220.41 53.02 221.41 53.02 222.41 53.02 223.41 53.02 224.41 53.02 225.41 53.02 226.41 53.02 227.41 53.02 228.41 53.02 229.41 53.02 230.41 53.02 231.41 53.02 232.41 53.02 233.41 53.02 234.41 53.02 235.41 53.02 236.41 53.02 237.41 53.02 238.41 53.02 239.41 53.02 240.41 53.02 241.41 53.02 242.41 53.02 243.41 53.02 244.41 53.02 245.41 53.02 246.41 53.02 247.41 53.02 248.41 53.02 249.41 53.02 250.41 53.02
10 Aug 2007 209.89 52.61 210.89 52.61 211.89 52.61 212.89 52.61 213.89 52.61 214.89 52.61 215.89 52.61 216.89 52.61 217.89 52.61 218.89 52.61 219.89 52.61 220.89 52.61 221.89 52.61 222.89 52.61 223.89 52.61 224.89 52.61 225.89 52.61 226.89 52.61 227.89 52.61 228.89 52.61 229.89 52.61 230.89 52.61 231.89 52.61 232.89 52.61 233.89 52.61 234.89 52.61 235.89 52.61 236.89 52.61 237.89 52.61 238.89 52.61 239.89 52.61 240.89 52.61 241.89 52.61 242.89 52.61 243.89 52.61 244.89 52.61 245.89 52.61 246.89 52.61 247.89 52.61 248.89 52.61 249.89 52.61
11 Aug 2007 208.75 52.20 209.75 52.20 210.75 52.20 211.75 52.20 212.75 52.20 213.75 52.20 214.75 52.20 215.75 52.20 216.75 52.20 217.75 52.20 218.75 52.20 219.75 52.20 220.75 52.20 221.75 52.20 222.75 52.20 223.75 52.20 224.75 52.20 225.75 52.20 226.75 52.20 227.75 52.20 228.75 52.20 229.75 52.20 230.75 52.20 231.75 52.20 232.75 52.20 233.75 52.20 234.75 52.20 235.75 52.20 236.75 52.20 237.75 52.20 238.75 52.20 239.75 52.20 240.75 52.20 241.75 52.20 242.75 52.20 243.75 52.20 244.75 52.20 245.75 52.20 246.75 52.20 247.75 52.20 248.75 52.20 249.75 52.20
12 Aug 2007 208.19 52.00 209.19 52.00 210.19 52.00 211.19 52.00 212.19 52.00 213.19 52.00 214.19 52.00 215.19 52.00 216.19 52.00 217.19 52.00 218.19 52.00 219.19 52.00 220.19 52.00 221.19 52.00 222.19 52.00 223.19 52.00 224.19 52.00 225.19 52.00 226.19 52.00 227.19 52.00 228.19 52.00 229.19 52.00 230.19 52.00 231.19 52.00 232.19 52.00 233.19 52.00 234.19 52.00 235.19 52.00 236.19 52.00 237.19 52.00 238.19 52.00 239.19 52.00 240.19 52.00 241.19 52.00 242.19 52.00 243.19 52.00 244.19 52.00 245.19 52.00 246.19 52.00 247.19 52.00 248.19 52.00 249.19 52.00
13 Aug 2007 207.60 51.80 208.60 51.80 209.60 51.80 210.60 51.80 211.60 51.80 212.60 51.80 213.60 51.80 214.60 51.80 215.60 51.80 216.60 51.80 217.60 51.80 218.60 51.80 219.60 51.80 220.60 51.80 221.60 51.80 222.60 51.80 223.60 51.80 224.60 51.80 225.60 51.80 226.60 51.80 227.60 51.80 228.60 51.80 229.60 51.80 230.60 51.80 231.60 51.80 232.60 51.80 233.60 51.80 234.60 51.80 235.60 51.80 236.60 51.80 237.60 51.80 238.60 51.80 239.60 51.80 240.60 51.80 241.60 51.80 242.60 51.80 243.60 51.80 244.60 51.80 245.60 51.80 246.60 51.80 247.60 51.80 248.60 51.80
14 Aug 2007 206.98 51.62 207.98 51.62 208.98 51.62 209.98 51.62 210.98 51.62 211.98 51.62 212.98 51.62 213.98 51.62 214.98 51.62 215.98 51.62 216.98 51.62 217.98 51.62 218.98 51.62 219.98 51.62 220.98 51.62 221.98 51.62 222.98 51.62 223.98 51.62 224.98 51.62 225.98 51.62 226.98 51.62 227.98 51.62 228.98 51.62 229.98 51.62 230.98 51.62 231.98 51.62 232.98 51.62 233.98 51.62 234.98 51.62 235.98 51.62 236.98 51.62 237.98 51.62 238.98 51.62 239.98 51.62 240.98 51.62 241.98 51.62 242.98 51.62 243.98 51.62 244.98 51.62 245.98 51.62 246.98 51.62 247.98 51.62
15 Aug 2007 205.44 51.65 206.44 51.65 207.44 51.65 208.44 51.65 209.44 51.65 210.44 51.65 211.44 51.65 212.44 51.65 213.44 51.65 214.44 51.65 215.44 51.65 216.44 51.65 217.44 51.65 218.44 51.65 219.44 51.65 220.44 51.65 221.44 51.65 222.44 51.65 223.44 51.65 224.44 51.65 225.44 51.65 226.44 51.65 227.44 51.65 228.44 51.65 229.44 51.65 230.44 51.65 231.44 51.65 232.44 51.65 233.44 51.65 234.44 51.65 235.44 51.65 236.44 51.65 237.44 51.65 238.44 51.65 239.44 51.65 240.44 51.65 241.44 51.65 242.44 51.65 243.44 51.65 244.44 51.65 245.44 51.65 246.44 51.65 247.44 51.65 248.44 51.65
16 Aug 2007 204.77 51.69 205.77 51.69 206.77 51.69 207.77 51.69 208.77 51.69 209.77 51.69 210.77 51.69 211.77 51.69 212.77 51.69 213.77 51.69 214.77 51.69 215.77 51.69 216.77 51.69 217.77 51.69 218.77 51.69 219.77 51.69 220.77 51.69 221.77 51.69 222.77 51.69 223.77 51.69 224.77 51.69 225.77 51.69 226.77 51.69 227.77 51.69 228.77 51.69 229.77 51.69 230.77 51.69 231.77 51.69 232.77 51.69 233.77 51.69 234.77 51.69 235.77 51.69 236.77 51.69 237.77 51.69 238.77 51.69 239.77 51.69 240.77 51.69 241.77 51.69 242.77 51.69 243.77 51.69 244.77 51.69 245.77 51.69 246.77 51.69 247.77 51.69
17 Aug 2007 204.07 51.54 205.07 51.54 206.07 51.54 207.07 51.54 208.07 51.54 209.07 51.54 210.07 51.54 211.07 51.54 212.07 51.54 213.07 51.54 214.07 51.54 215.07 51.54 216.07 51.54 217.07 51.54 218.07 51.54 219.07 51.54 220.07 51.54 221.07 51.54 222.07 51.54 223.07 51.54 224.07 51.54 225.07 51.54 226.07 51.54 227.07 51.54 228.07 51.54 229.07 51.54 230.07 51.54 231.07 51.54 232.07 51.54 233.07 51.54 234.07 51.54 235.07 51.54 236.07 51.54 237.07 51.54 238.07 51.54 239.07 51.54 240.07 51.54 241.07 51.54 242.07 51.54 243.07 51.54 244.07 51.54 245.07 51.54 246.07 51.54 247.07 51.54
18 Aug 2007 202.12 51.61 203.12 51.61 204.12 51.61 205.12 51.61 206.12 51.61 207.12 51.61 208.12 51.61 209.12 51.61 210.12 51.61 211.12 51.61 212.12 51.61 213.12 51.61 214.12 51.61 215.12 51.61 216.12 51.61 217.12 51.61 218.12 51.61 219.12 51.61 220.12 51.61 221.12 51.61 222.12 51.61 223.12 51.61 224.12 51.61 225.12 51.61 226.12 51.61 227.12 51.61 228.12 51.61 229.12 51.61 230.12 51.61 231.12 51.61 232.12 51.61 233.12 51.61 234.12 51.61 235.12 51.61 236.12 51.61 237.12 51.61 238.12 51.61 239.12 51.61 240.12 51.61 241.12 51.61 242.12 51.61 243.12 51.61 244.12 51.61 245.12 51.61 246.12 51.61 247.12 51.61
19 Aug 2007 201.35 41.29 202.35 41.50 203.35 51.68 204.35 51.68 205.35 51.68 206.35 51.68 207.35 51.68 208.35 51.68 209.35 51.68 210.35 51.68 213.35 42.74 214.35 42.86 215.35 43.17 216.35 51.68 217.35 51.68 218.35 51.68 219.35 51.68 220.35 51.68 221.35 51.68 222.35 51.68 223.35 51.68 224.35 51.68 225.35 51.68 226.35 51.68 227.35 51.68 228.35 51.68 229.35 51.68 230.35 51.68 231.35 51.68 232.35 51.68 233.35 51.68 234.35 51.68 235.35 51.68 236.35 51.68 237.35 51.68 238.35 51.68 239.35 51.68 240.35 51.68 241.35 51.68 242.35 51.68 243.35 51.68 244.35 51.68 245.35 51.68 246.35 51.68
20 Aug 2007 200.54 51.76 201.54 51.76 202.54 51.76 203.54 51.76 204.54 51.76 205.54 51.76 206.54 51.76 207.54 51.76 208.54 51.76 209.54 51.76 210.54 51.76 213.54 34.34 214.54 34.41 215.54 34.66 216.54 34.91 225.54 51.76 226.54 51.76 227.54 51.76 228.54 51.76 229.54 51.76 230.54 51.76 231.54 51.76 232.54 51.76 233.54 51.76 234.54 51.76 235.54 51.76 236.54 51.76 237.54 51.76 238.54 51.76 239.54 51.76 240.54 51.76 241.54 51.76 242.54 51.76 243.54 51.76 244.54 51.76 245.54 51.76
21 Aug 2007 199.69 51.85 200.69 51.85 201.69 51.85 202.69 51.85 203.69 51.85 204.69 51.85 205.69 51.85 206.69 51.85 207.69 51.85 208.69 51.85 209.69 51.85 212.69 34.45 213.69 34.64 214.69 34.83 215.69 35.01 216.69 35.38 217.69 35.55 218.69 35.90 219.69 36.45 220.69 36.99 221.69 37.51 222.69 38.03 223.69 38.53 224.69 39.03 225.69 39.51 226.69 39.97 227.69 40.43 228.69 40.88 229.69 41.31 230.69 41.73 231.69 42.14 232.69 42.54 233.69 42.93 234.69 43.31 235.69 43.68 236.69 44.03 237.69 44.38 238.69 51.85 239.69 51.85 240.69 51.85 241.69 51.85 242.69 51.85 243.69 51.85 244.69 51.85
22 Aug 2007 197.12 51.95 198.12 51.95 199.12 51.95 200.12 51.95 201.12 51.95 202.12 51.95 203.12 51.95 204.12 51.95 205.12 51.95 206.12 51.95 207.12 51.95 208.12 51.95 209.12 51.95 212.12 34.73 213.12 35.07 214.12 35.20 215.12 35.53 216.12 35.85 217.12 36.16 218.12 36.67 219.12 37.16 220.12 37.65 221.12 38.13 222.12 38.60 223.12 39.06 224.12 39.52 225.12 39.96 226.12 40.39 227.12 40.81 228.12 41.22 229.12 41.63 230.12 42.02 231.12 42.41 232.12 42.78 233.12 43.15 234.12 43.50 235.12 43.85 236.12 44.19 237.12 44.52 238.12 44.85 239.12 45.16 240.12 45.47 241.12 45.77 242.12 51.95 243.12 51.95 244.12 51.95 245.12 51.95
23 Aug 2007 196.17 33.10 197.17 33.19 198.17 33.27 199.17 33.37 200.17 33.46 201.17 33.57 202.17 33.67 203.17 33.78 204.17 33.89 205.17 34.00 206.17 34.32 207.17 34.43 208.17 34.54 209.17 34.64 210.17 34.95 211.17 35.05 212.17 35.35 213.17 35.64 214.17 35.93 215.17 36.41 216.17 36.88 217.17 37.35 218.17 37.81 219.17 38.26 220.17 38.70 221.17 39.14 222.17 39.57 223.17 39.99 224.17 40.40 225.17 40.80 226.17 41.20 227.17 41.59 228.17 41.97 229.17 42.34 230.17 42.70 231.17 43.06 232.17 43.40 233.17 43.74 234.17 44.07 235.17 44.40 236.17 44.72 237.17 45.03 238.17 45.33 239.17 45.63 243.17 51.34 244.17 52.04
24 Aug 2007 195.17 33.23 196.17 33.50 197.17 33.57 198.17 33.65 199.17 33.73 200.17 33.81 201.17 33.89 202.17 34.18 203.17 34.26 204.17 34.35 205.17 34.63 206.17 34.71 207.17 34.99 208.17 35.06 209.17 35.34 210.17 35.61 211.17 35.87 212.17 36.33 213.17 36.78 214.17 37.23 215.17 37.67 216.17 38.11 217.17 38.53 218.17 38.96 219.17 39.37 220.17 39.78 221.17 40.18 222.17 40.57 223.17 40.96 224.17 41.34 225.17 41.71 226.17 42.08 227.17 42.44 228.17 42.79 229.17 43.13 230.17 43.47 231.17 43.80 232.17 44.12 233.17 44.44 234.17 44.75 235.17 45.05 236.17 45.35 237.17 45.65 238.17 45.93 239.17 46.21 240.17 46.49 241.17 47.60 242.17 49.48 243.17 50.69
25 Aug 2007 191.73 33.25 192.73 33.50 193.73 33.55 194.73 33.61 195.73 33.67 196.73 33.93 197.73 33.99 198.73 34.06 199.73 34.32 200.73 34.39 201.73 34.65 202.73 34.71 203.73 34.97 204.73 35.23 205.73 35.28 206.73 35.53 207.73 35.98 208.73 36.23 209.73 36.66 210.73 37.10 211.73 37.53 212.73 37.95 213.73 38.37 214.73 38.78 215.73 39.18 216.73 39.58 217.73 39.97 218.73 40.36 219.73 40.74 220.73 41.11 221.73 41.48 222.73 41.84 223.73 42.20 224.73 42.54 225.73 42.89 226.73 43.22 227.73 43.55 228.73 43.87 229.73 44.19 230.73 44.50 231.73 44.81 232.73 45.10 233.73 45.40 234.73 45.69 235.73 45.97 236.73 46.25 237.73 46.52 238.73 46.79 239.73 47.42 240.73 48.88 241.73 49.96 242.73 50.83 243.73 51.56 244.73 52.19
26 Aug 2007 190.61 33.53 191.61 33.78 192.61 33.82 193.61 33.87 194.61 34.12 195.61 34.17 196.61 34.42 197.61 34.47 198.61 34.72 199.61 34.97 200.61 35.02 201.61 35.26 202.61 35.50 203.61 35.74 204.61 35.97 205.61 36.40 206.61 36.82 207.61 37.25 208.61 37.66 209.61 38.07 210.61 38.48 211.61 38.88 212.61 39.27 213.61 39.66 214.61 40.05 215.61 40.42 216.61 40.80 217.61 41.16 218.61 41.52 219.61 41.87 220.61 42.22 221.61 42.56 222.61 42.90 223.61 43.23 224.61 43.55 225.61 43.87 226.61 44.19 227.61 44.49 228.61 44.80 229.61 45.09 230.61 45.38 231.61 45.67 232.61 45.95 233.61 46.23 234.61 46.50 235.61 46.77 236.61 47.03 237.61 47.45 238.61 48.67 239.61 49.64 240.61 50.45 241.61 51.14 242.61 51.76 243.61 52.30
27 Aug 2007 189.41 33.98 190.41 34.02 191.41 34.26 192.41 34.31 193.41 34.55 194.41 34.59 195.41 34.83 196.41 35.07 197.41 35.30 198.41 35.34 199.41 35.77 200.41 35.99 201.41 36.22 202.41 36.64 203.41 37.05 204.41 37.47 205.41 37.87 206.41 38.28 207.41 38.67 208.41 39.06 209.41 39.45 210.41 39.83 211.41 40.21 212.41 40.58 213.41 40.94 214.41 41.30 215.41 41.66 216.41 42.00 217.41 42.35 218.41 42.68 219.41 43.01 220.41 43.34 221.41 43.66 222.41 43.97 223.41 44.28 224.41 44.59 225.41 44.88 226.41 45.18 227.41 45.47 228.41 45.75 229.41 46.03 230.41 46.30 231.41 46.57 232.41 46.84 233.41 47.10 234.41 47.36 235.41 48.22 236.41 49.18 237.41 49.99 238.41 50.70 239.41 51.32 240.41 51.88 241.41 52.38 242.41 52.73
28 Aug 2007 188.15 34.39 189.15 34.42 190.15 34.66 191.15 34.70 192.15 34.93 193.15 35.17 194.15 35.40 195.15 35.62 196.15 35.85 197.15 36.07 198.15 36.49 199.15 36.90 200.15 37.31 201.15 37.72 202.15 38.12 203.15 38.52 204.15 38.91 205.15 39.30 206.15 39.68 207.15 40.05 208.15 40.42 209.15 40.79 210.15 41.15 211.15 41.50 212.15 41.85 213.15 42.19 214.15 42.53 215.15 42.86 216.15 43.19 217.15 43.51 218.15 43.83 219.15 44.14 220.15 44.44 221.15 44.74 222.15 45.04 223.15 45.33 224.15 45.61 225.15 45.89 226.15 46.17 227.15 46.44 228.15 46.71 229.15 46.97 230.15 47.23 231.15 47.49 232.15 48.42 233.15 49.31 234.15 50.08 235.15 50.75 236.15 51.35 237.15 51.89 238.15 52.38 239.15 52.76 240.15 52.76 241.15 52.76
29 Aug 2007 183.63 34.14 184.63 34.37 185.63 34.41 186.63 34.65 187.63 34.89 188.63 35.12 189.63 35.15 190.63 35.38 191.63 35.61 192.63 36.04 193.63 36.26 194.63 36.68 195.63 37.09 196.63 37.50 197.63 37.90 198.63 38.30 199.63 38.70 200.63 39.09 201.63 39.47 202.63 39.85 203.63 40.22 204.63 40.59 205.63 40.96 206.63 41.31 207.63 41.66 208.63 42.01 209.63 42.35 210.63 42.69 211.63 43.02 212.63 43.34 213.63 43.66 214.63 43.97 215.63 44.28 216.63 44.58 217.63 44.88 218.63 45.17 219.63 45.46 220.63 45.75 221.63 46.03 222.63 46.30 223.63 46.57 224.63 46.83 225.63 47.10 226.63 47.35 227.63 47.94 228.63 48.92 229.63 49.75 230.63 50.46 231.63 51.10 232.63 51.67 233.63 52.18 234.63 52.65 235.63 52.75 236.63 52.75 237.63 52.75 238.63 52.75 239.63 52.75 240.63 52.75 241.63 52.75 242.63 52.75 243.63 52.75
30 Aug 2007 182.19 34.58 183.19 34.62 184.19 34.86 185.19 35.10 186.19 35.34 187.19 35.57 188.19 35.80 189.19 36.03 190.19 36.46 191.19 36.88 192.19 37.29 193.19 37.70 194.19 38.11 195.19 38.51 196.19 38.90 197.19 39.30 198.19 39.68 199.19 40.06 200.19 40.43 201.19 40.80 202.19 41.16 203.19 41.52 204.19 41.87 205.19 42.22 206.19 42.56 207.19 42.89 208.19 43.22 209.19 43.54 210.19 43.86 211.19 44.17 212.19 44.48 213.19 44.78 214.19 45.07 215.19 45.36 216.19 45.65 217.19 45.93 218.19 46.21 219.19 46.48 220.19 46.75 221.19 47.01 222.19 47.27 223.19 48.03 224.19 49.05 225.19 49.90 226.19 50.63 227.19 51.27 228.19 51.84 229.19 52.36 230.19 52.82 231.19 52.92 232.19 52.92 233.19 52.92 234.19 52.92 235.19 52.92 236.19 52.92 237.19 52.92 238.19 52.92 239.19 52.92 240.19 52.92 241.19 52.92 242.19 52.92
31 Aug 2007 180.65 34.91 181.65 35.16 182.65 35.20 183.65 35.45 184.65 35.89 185.65 36.12 186.65 36.55 187.65 36.98 188.65 37.40 189.65 37.82 190.65 38.23 191.65 38.64 192.65 39.04 193.65 39.43 194.65 39.82 195.65 40.21 196.65 40.58 197.65 40.96 198.65 41.32 199.65 41.68 200.65 42.03 201.65 42.38 202.65 42.72 203.65 43.05 204.65 43.38 205.65 43.71 206.65 44.02 207.65 44.33 208.65 44.64 209.65 44.94 210.65 45.24 211.65 45.53 212.65 45.81 213.65 46.09 214.65 46.36 215.65 46.63 216.65 46.90 217.65 47.16 218.65 48.47 219.65 49.52 220.65 50.38 221.65 51.11 222.65 51.74 223.65 52.30 224.65 52.81 225.65 52.87 226.65 52.87 227.65 52.87 228.65 52.87 229.65 52.87 230.65 52.87 231.65 52.87 232.65 52.87 233.65 52.87 234.65 52.87 235.65 52.87 236.65 52.87 237.65 52.87 238.65 52.87 239.65 52.87 240.65 52.87
01 Sep 2007 180.00 35.36 181.00 35.61 182.00 36.06 183.00 36.51 184.00 36.95 185.00 37.38 186.00 37.81 187.00 38.23 188.00 38.65 189.00 39.06 190.00 39.47 191.00 39.86 192.00 40.26 193.00 40.64 194.00 41.02 195.00 41.39 196.00 41.76 197.00 42.11 198.00 42.47 199.00 42.81 200.00 43.15 201.00 43.48 202.00 43.81 203.00 44.13 204.00 44.44 205.00 44.75 206.00 45.05 207.00 45.35 208.00 45.64 209.00 45.92 210.00 46.20 211.00 46.48 212.00 46.75 213.00 47.80 214.00 49.26 215.00 50.33 216.00 51.18 217.00 51.90 218.00 52.51 219.00 52.79 220.00 52.79 221.00 52.79 222.00 52.79 223.00 52.79 224.00 52.79 225.00 52.79 226.00 52.79 227.00 52.79 228.00 52.79 229.00 52.79 230.00 52.79 231.00 52.79 232.00 52.79 233.00 52.79 234.00 52.79 235.00 52.79 236.00 52.79 237.00 52.79 238.00 52.79 239.00 52.79 179.01 35.10
02 Sep 2007 180.00 36.62 181.00 37.08 182.00 37.53 183.00 37.97 184.00 38.41 185.00 38.84 186.00 39.26 187.00 39.68 188.00 40.08 189.00 40.48 190.00 40.88 191.00 41.26 192.00 41.64 193.00 42.01 194.00 42.37 195.00 42.73 196.00 43.07 197.00 43.41 198.00 43.75 199.00 44.08 200.00 44.40 201.00 44.71 202.00 45.02 203.00 45.32 204.00 45.61 205.00 45.90 206.00 46.18 207.00 46.46 208.00 48.59 209.00 50.27 210.00 51.39 211.00 52.24 212.00 52.71 213.00 52.71 214.00 52.71 215.00 52.71 216.00 52.71 217.00 52.71 218.00 52.71 219.00 52.71 220.00 52.71 221.00 52.71 222.00 52.71 223.00 52.71 224.00 52.71 225.00 52.71 226.00 52.71 227.00 52.71 228.00 52.71 229.00 52.71 230.00 52.71 231.00 52.71 232.00 52.71 233.00 52.71 234.00 52.71 235.00 52.71 236.00 52.71 237.00 52.71 177.25 35.54 178.25 35.81 179.25 36.28
03 Sep 2007 180.00 38.01 181.00 38.47 182.00 38.92 183.00 39.36 184.00 39.79 185.00 40.21 186.00 40.62 187.00 41.03 188.00 41.42 189.00 41.81 190.00 42.19 191.00 42.56 192.00 42.92 193.00 43.28 194.00 43.62 195.00 43.96 196.00 44.29 197.00 44.61 198.00 44.93 199.00 45.24 200.00 45.54 201.00 45.84 202.00 46.12 203.00 50.88 204.00 52.37 205.00 52.61 206.00 52.61 207.00 52.61 208.00 52.61 209.00 52.61 210.00 52.61 211.00 52.61 212.00 52.61 213.00 52.61 214.00 52.61 215.00 52.61 216.00 52.61 217.00 52.61 218.00 52.61 219.00 52.61 220.00 52.61 221.00 52.61 222.00 52.61 223.00 52.61 224.00 52.61 225.00 52.61 226.00 52.61 227.00 52.61 228.00 52.61 229.00 52.61 230.00 52.61 231.00 52.61 232.00 52.61 233.00 52.61 234.00 52.61 235.00 52.61 175.36 35.80 176.36 36.29 177.36 36.77 178.36 37.25 179.36 37.72
04 Sep 2007 180.00 39.33 181.00 39.78 182.00 40.22 183.00 40.66 184.00 41.08 185.00 41.49 186.00 41.90 187.00 42.29 188.00 42.67 189.00 43.05 190.00 43.41 191.00 43.77 192.00 44.11 193.00 44.45 194.00 44.78 195.00 45.10 196.00 45.41 197.00 45.72 198.00 52.51 199.00 52.51 200.00 52.51 201.00 52.51 202.00 52.51 203.00 52.51 204.00 52.51 205.00 52.51 206.00 52.51 207.00 52.51 208.00 52.51 209.00 52.51 210.00 52.51 211.00 52.51 212.00 52.51 213.00 52.51 214.00 52.51 215.00 52.51 216.00 52.51 217.00 52.51 218.00 52.51 219.00 52.51 220.00 52.51 221.00 52.51 222.00 52.51 223.00 52.51 224.00 52.51 225.00 52.51 226.00 52.51 227.00 52.51 228.00 52.51 229.00 52.51 230.00 52.51 231.00 52.51 232.00 52.51 233.00 52.51 173.34 36.05 174.34 36.57 175.34 37.08 176.34 37.58 177.34 38.07 178.34 38.55 179.34 39.02
05 Sep 2007 180.00 40.57 181.00 41.02 182.00 41.46 183.00 41.89 184.00 42.30 185.00 52.42 186.00 52.42 187.00 52.42 188.00 52.42 189.00 52.42 190.00 52.42 191.00 52.42 192.00 52.42 193.00 52.42 194.00 52.42 195.00 52.42 196.00 52.42 197.00 52.42 198.00 52.42 199.00 52.42 200.00 52.42 201.00 52.42 202.00 52.42 203.00 52.42 204.00 52.42 205.00 52.42 206.00 52.42 207.00 52.42 208.00 52.42 209.00 52.42 210.00 52.42 211.00 52.42 212.00 52.42 213.00 52.42 214.00 52.42 215.00 52.42 216.00 52.42 217.00 52.42 218.00 52.42 219.00 52.42 220.00 52.42 221.00 52.42 222.00 52.42 223.00 52.42 224.00 52.42 225.00 52.42 226.00 52.42 227.00 52.42 228.00 52.42 229.00 52.42 230.00 52.42 231.00 52.42 171.17 36.05 172.17 36.61 173.17 37.15 174.17 37.69 175.17 38.21 176.17 38.73 177.17 39.23 178.17 39.71 179.17 40.19
06 Sep 2007 180.00 52.13 181.00 52.13 182.00 52.13 183.00 52.13 184.00 52.13 185.00 52.13 186.00 52.13 187.00 52.13 188.00 52.13 189.00 52.13 190.00 52.13 191.00 52.13 192.00 52.13 193.00 52.13 194.00 52.13 195.00 52.13 196.00 52.13 197.00 52.13 198.00 52.13 199.00 52.13 200.00 52.13 201.00 52.13 202.00 52.13 203.00 52.13 204.00 52.13 205.00 52.13 206.00 52.13 207.00 52.13 208.00 52.13 209.00 52.13 210.00 52.13 211.00 52.13 212.00 52.13 213.00 52.13 214.00 52.13 215.00 52.13 216.00 52.13 217.00 52.13 218.00 52.13 219.00 52.13 220.00 52.13 221.00 52.13 222.00 52.13 223.00 52.13 224.00 52.13 225.00 52.13 226.00 52.13 227.00 52.13 228.00 52.13 168.83 46.02 169.83 46.59 170.83 52.13 171.83 52.13 172.83 52.13 173.83 52.13 174.83 52.13 175.83 52.13 176.83 52.13 177.83 52.13 178.83 52.13 179.83 52.13
07 Sep 2007 180.00 52.05 181.00 52.05 182.00 52.05 183.00 52.05 184.00 52.05 185.00 52.05 186.00 52.05 187.00 52.05 188.00 52.05 189.00 52.05 190.00 52.05 191.00 52.05 192.00 52.05 193.00 52.05 194.00 52.05 195.00 52.05 196.00 52.05 197.00 52.05 198.00 52.05 199.00 52.05 200.00 52.05 201.00 52.05 202.00 52.05 203.00 52.05 204.00 52.05 205.00 52.05 206.00 52.05 207.00 52.05 208.00 52.05 209.00 52.05 210.00 52.05 211.00 52.05 212.00 52.05 213.00 52.05 214.00 52.05 215.00 52.05 216.00 52.05 217.00 52.05 218.00 52.05 219.00 52.05 220.00 52.05 221.00 52.05 222.00 52.05 223.00 52.05 224.00 52.05 225.00 52.05 226.00 52.05 166.33 52.05 167.33 52.05 168.33 52.05 169.33 52.05 170.33 52.05 171.33 52.05 172.33 52.05 173.33 52.05 174.33 52.05 175.33 52.05 176.33 52.05 177.33 52.05 178.33 52.05 179.33 52.05
08 Sep 2007 180.00 51.98 181.00 51.98 182.00 51.98 183.00 51.98 184.00 51.98 185.00 51.98 186.00 51.98 187.00 51.98 188.00 51.98 189.00 51.98 190.00 51.98 191.00 51.98 192.00 51.98 193.00 51.98 194.00 51.98 195.00 51.98 196.00 51.98 197.00 51.98 198.00 51.98 199.00 51.98 200.00 51.98 201.00 51.98 202.00 51.98 203.00 51.98 204.00 51.98 205.00 51.98 206.00 51.98 207.00 51.98 208.00 51.98 209.00 51.98 210.00 51.98 211.00 51.98 212.00 51.98 213.00 51.98 214.00 51.98 215.00 51.98 216.00 51.98 217.00 51.98 218.00 51.98 219.00 51.98 220.00 51.98 221.00 51.98 222.00 51.98 223.00 51.98 163.64 51.98 164.64 51.98 165.64 51.98 166.64 51.98 167.64 51.98 168.64 51.98 169.64 51.98 170.64 51.98 171.64 51.98 172.64 51.98 173.64 51.98 174.64 51.98 175.64 51.98 176.64 51.98 177.64 51.98 178.64 51.98 179.64 51.98
09 Sep 2007 180.00 51.72 181.00 51.72 182.00 51.72 183.00 51.72 184.00 51.72 185.00 51.72 186.00 51.72 187.00 51.72 188.00 51.72 189.00 51.72 190.00 51.72 191.00 51.72 192.00 51.72 193.00 51.72 194.00 51.72 195.00 51.72 196.00 51.72 197.00 51.72 198.00 51.72 199.00 51.72 200.00 51.72 201.00 51.72 202.00 51.72 203.00 51.72 204.00 51.72 205.00 51.72 206.00 51.72 207.00 51.72 208.00 51.72 209.00 51.72 210.00 51.72 211.00 51.72 212.00 51.72 213.00 51.72 214.00 51.72 215.00 51.72 216.00 51.72 217.00 51.72 218.00 51.72 219.00 51.72 220.00 51.72 160.77 51.72 161.77 51.72 162.77 51.72 163.77 51.72 164.77 51.72 165.77 51.72 166.77 51.72 167.77 51.72 168.77 51.72 169.77 51.72 170.77 51.72 171.77 51.72 172.77 51.72 173.77 51.72 174.77 51.72 175.77 51.72 176.77 51.72 177.77 51.72 178.77 51.72 179.77 51.72
10 Sep 2007 180.00 51.68 181.00 51.68 182.00 51.68 183.00 51.68 184.00 51.68 185.00 51.68 186.00 51.68 187.00 51.68 188.00 51.68 189.00 51.68 190.00 51.68 191.00 51.68 192.00 51.68 193.00 51.68 194.00 51.68 195.00 51.68 196.00 51.68 197.00 51.68 198.00 51.68 199.00 51.68 200.00 51.68 201.00 51.68 202.00 51.68 203.00 51.68 204.00 51.68 205.00 51.68 206.00 51.68 207.00 51.68 208.00 51.68 209.00 51.68 210.00 51.68 211.00 51.68 212.00 51.68 213.00 51.68 214.00 51.68 215.00 51.68 216.00 51.68 217.00 51.68 157.70 51.68 158.70 51.68 159.70 51.68 160.70 51.68 161.70 51.68 162.70 51.68 163.70 51.68 164.70 51.68 165.70 51.68 166.70 51.68 167.70 51.68 168.70 51.68 169.70 51.68 170.70 51.68 171.70 51.68 172.70 51.68 173.70 51.68 174.70 51.68 175.70 51.68 176.70 51.68 177.70 51.68 178.70 51.68 179.70 51.68
11 Sep 2007 180.00 51.64 181.00 51.64 182.00 51.64 183.00 51.64 184.00 51.64 185.00 51.64 186.00 51.64 187.00 51.64 188.00 51.64 189.00 51.64 190.00 51.64 191.00 51.64 192.00 51.64 193.00 51.64 194.00 51.64 195.00 51.64 196.00 51.64 197.00 51.64 198.00 51.64 199.00 51.64 200.00 51.64 201.00 51.64 202.00 51.64 203.00 51.64 204.00 51.64 205.00 51.64 206.00 51.64 207.00 51.64 208.00 51.64 209.00 51.64 210.00 51.64 211.00 51.64 212.00 51.64 213.00 51.64 214.00 51.64 154.42 51.64 155.42 51.64 156.42 51.64 157.42 51.64 158.42 51.64 159.42 51.64 160.42 51.64 161.42 51.64 162.42 51.64 163.42 51.64 164.42 51.64 165.42 51.64 166.42 51.64 167.42 51.64 168.42 51.64 169.42 51.64 170.42 51.64 171.42 51.64 172.42 51.64 173.42 51.64 174.42 51.64 175.42 51.64 176.42 51.64 177.42 51.64 178.42 51.64 179.42 51.64
12 Sep 2007 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 189.00 51.41 190.00 51.41 191.00 51.41 192.00 51.41 193.00 51.41 194.00 51.41 195.00 51.41 196.00 51.41 197.00 51.41 198.00 51.41 199.00 51.41 200.00 51.41 201.00 51.41 202.00 51.41 203.00 51.41 204.00 51.41 205.00 51.41 206.00 51.41 207.00 51.41 208.00 51.41 209.00 51.41 210.00 51.41 150.95 51.41 151.95 51.41 152.95 51.41 153.95 51.41 154.95 51.41 155.95 51.41 156.95 51.41 157.95 51.41 158.95 51.41 159.95 51.41 160.95 51.41 161.95 51.41 162.95 51.41 163.95 51.41 164.95 51.41 165.95 51.41 166.95 51.41 167.95 51.41 168.95 51.41 169.95 51.41 170.95 51.41 171.95 51.41 172.95 51.41 173.95 51.41 174.95 51.41 175.95 51.41 176.95 51.41 177.95 51.41 178.95 51.41 179.95 51.41
13 Sep 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 147.28 51.40 148.28 51.40 149.28 51.40 150.28 51.40 151.28 51.40 152.28 51.40 153.28 51.40 154.28 51.40 155.28 51.40 156.28 51.40 157.28 51.40 158.28 51.40 159.28 51.40 160.28 51.40 161.28 51.40 162.28 51.40 163.28 51.40 164.28 51.40 165.28 51.40 166.28 51.40 167.28 51.40 168.28 51.40 169.28 51.40 170.28 51.40 171.28 51.40 172.28 51.40 173.28 51.40 174.28 51.40 175.28 51.40 176.28 51.40 177.28 51.40 178.28 51.40 179.28 51.40
14 Sep 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 143.43 51.40 144.43 51.40 145.43 51.40 146.43 51.40 147.43 51.40 148.43 51.40 149.43 51.40 150.43 51.40 151.43 51.40 152.43 51.40 153.43 51.40 154.43 51.40 155.43 51.40 156.43 51.40 157.43 51.40 158.43 51.40 159.43 51.40 160.43 51.40 161.43 51.40 162.43 51.40 163.43 51.40 164.43 51.40 165.43 51.40 166.43 51.40 167.43 51.40 168.43 51.40 169.43 51.40 170.43 51.40 171.43 51.40 172.43 51.40 173.43 51.40 174.43 51.40 175.43 51.40 176.43 51.40 177.43 51.40 178.43 51.40 179.43 51.40
15 Sep 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 139.43 51.40 140.43 51.40 141.43 51.40 142.43 51.40 143.43 51.40 144.43 51.40 145.43 51.40 146.43 51.40 147.43 51.40 148.43 51.40 149.43 51.40 150.43 51.40 151.43 51.40 152.43 51.40 153.43 51.40 154.43 51.40 155.43 51.40 156.43 51.40 157.43 51.40 158.43 51.40 159.43 51.40 160.43 51.40 161.43 51.40 162.43 51.40 163.43 51.40 164.43 51.40 165.43 51.40 166.43 51.40 167.43 51.40 168.43 51.40 169.43 51.40 170.43 51.40 171.43 51.40 172.43 51.40 173.43 51.40 174.43 51.40 175.43 51.40 176.43 51.40 177.43 51.40 178.43 51.40 179.43 51.40
16 Sep 2007 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 189.00 51.41 190.00 51.41 191.00 51.41 192.00 51.41 193.00 51.41 194.00 51.41 195.00 51.41 139.29 51.41 140.29 51.41 141.29 51.41 142.29 51.41 143.29 51.41 144.29 51.41 145.29 51.41 146.29 51.41 147.29 51.41 148.29 51.41 149.29 51.41 150.29 51.41 151.29 51.41 152.29 51.41 153.29 51.41 154.29 51.41 155.29 51.41 156.29 51.41 157.29 51.41 158.29 51.41 159.29 51.41 160.29 51.41 161.29 51.41 162.29 51.41 163.29 51.41 164.29 51.41 165.29 51.41 166.29 51.41 167.29 51.41 168.29 51.41 169.29 51.41 170.29 51.41 171.29 51.41 172.29 51.41 173.29 51.41 174.29 51.41 175.29 51.41 176.29 51.41 177.29 51.41 178.29 51.41 179.29 51.41
17 Sep 2007 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 141.06 51.43 142.06 51.43 143.06 51.43 144.06 51.43 145.06 51.43 146.06 51.43 147.06 51.43 148.06 51.43 149.06 51.43 150.06 51.43 151.06 51.43 152.06 51.43 153.06 51.43 154.06 51.43 155.06 51.43 156.06 51.43 157.06 51.43 158.06 51.43 159.06 51.43 160.06 51.43 161.06 51.43 162.06 51.43 163.06 51.43 164.06 51.43 165.06 51.43 166.06 51.43 167.06 51.43 168.06 51.43 169.06 51.43 170.06 51.43 171.06 51.43 172.06 51.43 173.06 51.43 174.06 51.43 175.06 51.43 176.06 51.43 177.06 51.43 178.06 51.43 179.06 51.43
18 Sep 2007 180.00 51.45 181.00 51.45 182.00 51.45 183.00 51.45 184.00 51.45 185.00 51.45 186.00 51.45 142.78 51.45 143.78 51.45 144.78 51.45 145.78 51.45 146.78 51.45 147.78 51.45 148.78 51.45 149.78 51.45 150.78 51.45 151.78 51.45 152.78 51.45 153.78 51.45 154.78 51.45 155.78 51.45 156.78 51.45 157.78 51.45 158.78 51.45 159.78 51.45 160.78 51.45 161.78 51.45 162.78 51.45 163.78 51.45 164.78 51.45 165.78 51.45 166.78 51.45 167.78 51.45 168.78 51.45 169.78 51.45 170.78 51.45 171.78 51.45 172.78 51.45 173.78 51.45 174.78 51.45 175.78 51.45 176.78 51.45 177.78 51.45 178.78 51.45 179.78 51.45
19 Sep 2007 180.00 51.68 181.00 51.68 182.00 51.68 145.49 51.68 146.49 51.68 147.49 51.68 148.49 51.68 149.49 51.68 150.49 51.68 151.49 51.68 152.49 51.68 153.49 51.68 154.49 51.68 155.49 51.68 156.49 51.68 157.49 51.68 158.49 51.68 159.49 51.68 160.49 51.68 161.49 51.68 162.49 51.68 163.49 51.68 164.49 51.68 165.49 51.68 166.49 51.68 167.49 51.68 168.49 51.68 169.49 51.68 170.49 51.68 171.49 51.68 172.49 51.68 173.49 51.68 174.49 51.68 175.49 51.68 176.49 51.68 177.49 51.68 178.49 51.68 179.49 51.68
20 Sep 2007 147.24 51.90 148.24 51.90 149.24 51.90 150.24 51.90 151.24 51.90 152.24 51.90 153.24 51.90 154.24 51.90 155.24 51.90 156.24 51.90 157.24 51.90 158.24 51.90 159.24 51.90 160.24 51.90 161.24 51.90 162.24 51.90 163.24 51.90 164.24 51.90 165.24 51.90 166.24 51.90 167.24 51.90 168.24 51.90 169.24 51.90 170.24 51.90 171.24 51.90 172.24 51.90 173.24 51.90 174.24 51.90 175.24 51.90 176.24 51.90 177.24 51.90 178.24 51.90
21 Sep 2007 150.07 52.13 151.07 52.13 152.07 52.13 153.07 52.13 154.07 52.13 155.07 52.13 156.07 52.13 157.07 52.13 158.07 52.13 159.07 52.13 160.07 52.13 161.07 52.13 162.07 52.13 163.07 52.13 164.07 52.13 165.07 52.13 166.07 52.13 167.07 52.13 168.07 52.13 169.07 52.13 170.07 52.13 171.07 52.13 172.07 52.13 173.07 52.13 174.07 52.13
22 Sep 2007 110.02 01.70 111.02 01.66 112.02 01.63 113.02 01.58 114.02 01.54 115.02 01.49 116.02 01.44 117.02 01.39 153.02 52.35 154.02 52.35 155.02 52.35 156.02 52.35 157.02 52.35 158.02 52.35 159.02 52.35 160.02 52.35 161.02 52.35 162.02 52.35 163.02 52.35 164.02 52.35 165.02 52.35 166.02 52.35 167.02 52.35 168.02 52.35 169.02 52.35 170.02 52.35
23 Sep 2007 106.12 02.33 107.12 02.31 108.12 02.09 109.12 02.06 110.12 02.03 111.12 02.00 112.12 01.97 113.12 01.94 114.12 01.90 115.12 01.86 116.12 01.81 117.12 01.77 118.12 01.72 119.12 01.67 120.12 01.61 156.12 52.57 157.12 52.57 158.12 52.57 159.12 52.57 160.12 52.57 161.12 52.57 162.12 52.57 163.12 52.57 164.12 52.57 165.12 52.57 166.12 52.57
24 Sep 2007 102.39 02.61 103.39 02.62 104.39 02.61 105.39 02.61 106.39 02.60 107.39 02.59 108.39 02.57 109.39 02.56 110.39 02.54 111.39 02.51 112.39 02.29 113.39 02.26 114.39 02.23 115.39 02.19 116.39 02.16 117.39 02.12 118.39 02.07 119.39 02.03 120.39 01.98 121.39 01.93 122.39 01.88 123.39 01.82 124.39 01.76 125.39 01.70 126.39 01.64 127.39 01.57 159.39 52.78 160.39 52.78 161.39 52.78 162.39 52.78
25 Sep 2007 098.85 03.14 099.85 02.96 100.85 02.98 101.85 03.00 102.85 03.01 103.85 03.02 104.85 03.02 105.85 02.83 106.85 02.83 107.85 02.82 108.85 02.82 109.85 02.81 110.85 02.80 111.85 02.78 112.85 02.76 113.85 02.74 114.85 02.72 115.85 02.49 116.85 02.46 117.85 02.43 118.85 02.39 119.85 02.35 120.85 02.31 121.85 02.27 122.85 02.22 123.85 02.18 124.85 02.12 125.85 02.07 126.85 02.01 127.85 01.96 128.85 01.89 129.85 01.83 130.85 01.76 131.85 01.69 132.85 01.62
26 Sep 2007 095.50 03.26 096.50 03.31 097.50 03.16 098.50 03.20 099.50 03.24 100.50 03.27 101.50 03.30 102.50 03.13 103.50 03.15 104.50 03.17 105.50 03.18 106.50 03.20 107.50 03.20 108.50 03.21 109.50 03.01 110.50 03.01 111.50 03.01 112.50 03.00 113.50 02.99 114.50 02.98 115.50 02.96 116.50 02.94 117.50 02.92 118.50 02.70 119.50 02.67 120.50 02.64 121.50 02.61 122.50 02.57 123.50 02.53 124.50 02.49 125.50 02.45 126.50 02.40 127.50 02.35 128.50 02.30 129.50 02.24 130.50 02.19 131.50 02.13 132.50 02.06 133.50 02.00 134.50 01.93 135.50 01.86 136.50 01.79 137.50 01.71 138.50 01.64
27 Sep 2007 092.36 03.16 093.36 03.24 094.36 03.32 095.36 03.19 096.36 03.26 097.36 03.32 098.36 03.38 099.36 03.43 100.36 03.28 101.36 03.33 102.36 03.37 103.36 03.40 104.36 03.44 105.36 03.27 106.36 03.29 107.36 03.31 108.36 03.33 109.36 03.35 110.36 03.36 111.36 03.37 112.36 03.17 113.36 03.17 114.36 03.17 115.36 03.17 116.36 03.16 117.36 03.15 118.36 03.13 119.36 03.12 120.36 03.10 121.36 02.88 122.36 02.85 123.36 02.82 124.36 02.79 125.36 02.76 126.36 02.72 127.36 02.68 128.36 02.64 129.36 02.60 130.36 02.55 131.36 02.50 132.36 02.45 133.36 02.39 134.36 02.34 135.36 02.28 136.36 02.21 137.36 02.15 138.36 02.08 139.36 02.01 140.36 01.94 141.36 01.86 142.36 01.78
28 Sep 2007 089.42 03.02 090.42 02.94 091.42 03.05 092.42 03.16 093.42 03.26 094.42 03.15 095.42 03.24 096.42 03.33 097.42 03.41 098.42 03.28 099.42 03.35 100.42 03.42 101.42 03.48 102.42 03.33 103.42 03.38 104.42 03.43 105.42 03.47 106.42 03.51 107.42 03.35 108.42 03.38 109.42 03.41 110.42 03.43 111.42 03.45 112.42 03.47 113.42 03.49 114.42 03.30 115.42 03.30 116.42 03.31 117.42 03.31 118.42 03.31 119.42 03.30 120.42 03.29 121.42 03.28 122.42 03.27 123.42 03.05 124.42 03.03 125.42 03.01 126.42 02.98 127.42 02.95 128.42 02.92 129.42 02.89 130.42 02.85 131.42 02.81 132.42 02.77 133.42 02.73 134.42 02.68 135.42 02.63 136.42 02.57 137.42 02.52 138.42 02.46 139.42 02.40 140.42 02.34 141.42 02.27 142.42 02.20 143.42 02.13 144.42 02.06 145.42 01.98 146.42 01.90 147.42 01.82
29 Sep 2007 086.67 02.45 087.67 02.61 088.67 02.76 089.67 02.70 090.67 02.84 091.67 02.97 092.67 02.90 093.67 03.01 094.67 03.13 095.67 03.03 096.67 03.13 097.67 03.23 098.67 03.32 099.67 03.21 100.67 03.29 101.67 03.36 102.67 03.43 103.67 03.50 104.67 03.36 105.67 03.42 106.67 03.47 107.67 03.52 108.67 03.57 109.67 03.41 110.67 03.45 111.67 03.48 112.67 03.51 113.67 03.54 114.67 03.56 115.67 03.58 116.67 03.40 117.67 03.41 118.67 03.42 119.67 03.42 120.67 03.43 121.67 03.43 122.67 03.43 123.67 03.42 124.67 03.41 125.67 03.20 126.67 03.18 127.67 03.17 128.67 03.14 129.67 03.12 130.67 03.09 131.67 03.07 132.67 03.03 133.67 03.00 134.67 02.96 135.67 02.92 136.67 02.88 137.67 02.83 138.67 02.78 139.67 02.73 140.67 02.68 141.67 02.62 142.67 02.56 143.67 02.50 144.67 02.44 145.67 02.37 146.67 02.30
30 Sep 2007 084.11 02.84 085.11 02.78 086.11 02.72 087.11 02.66 088.11 02.60 089.11 02.54 090.11 02.55 091.11 02.50 092.11 02.65 093.11 02.79 094.11 02.73 095.11 02.86 096.11 02.98 097.11 02.90 098.11 03.01 099.11 03.12 100.11 03.22 101.11 03.11 102.11 03.20 103.11 03.29 104.11 03.37 105.11 03.45 106.11 03.32 107.11 03.38 108.11 03.45 109.11 03.51 110.11 03.56 111.11 03.41 112.11 03.46 113.11 03.50 114.11 03.54 115.11 03.57 116.11 03.61 117.11 03.63 118.11 03.46 119.11 03.48 120.11 03.50 121.11 03.51 122.11 03.52 123.11 03.53 124.11 03.54 125.11 03.54 126.11 03.54 127.11 03.33 128.11 03.33 129.11 03.32 130.11 03.30 131.11 03.29 132.11 03.27 133.11 03.25 134.11 03.22 135.11 03.19 136.11 03.16 137.11 03.13 138.11 03.09 139.11 03.06 140.11 03.01 141.11 02.97 142.11 02.92 143.11 02.87 144.11 02.82
01 Oct 2007 081.72 03.03 082.72 02.99 083.72 02.95 084.72 02.91 085.72 02.87 086.72 02.82 087.72 02.77 088.72 02.71 089.72 02.65 090.72 02.59 091.72 02.53 092.72 02.47 093.72 02.40 094.72 02.33 095.72 02.38 096.72 02.52 097.72 02.45 098.72 02.57 099.72 02.69 100.72 02.81 101.72 02.72 102.72 02.82 103.72 02.92 104.72 03.01 105.72 03.10 106.72 02.99 107.72 03.07 108.72 03.14 109.72 03.21 110.72 03.28 111.72 03.14 112.72 03.20 113.72 03.26 114.72 03.31 115.72 03.35 116.72 03.40 117.72 03.44 118.72 03.27 119.72 03.30 120.72 03.33 121.72 03.36 122.72 03.38 123.72 03.40 124.72 03.41 125.72 03.43 126.72 03.44 127.72 03.24 128.72 03.25 129.72 03.25 130.72 03.24 131.72 03.24 132.72 03.23 133.72 03.22 134.72 03.20 135.72 03.18 136.72 03.16 137.72 03.14 138.72 03.11 139.72 03.08 140.72 03.05 141.72 03.02
02 Oct 2007 079.49 03.31 080.49 03.29 081.49 03.27 082.49 03.24 083.49 03.21 084.49 03.18 085.49 03.15 086.49 03.11 087.49 03.07 088.49 03.03 089.49 02.98 090.49 02.94 091.49 02.88 092.49 02.83 093.49 02.77 094.49 02.71 095.49 02.65 096.49 02.59 097.49 02.52 098.49 02.45 099.49 02.37 100.49 02.48 101.49 02.61 102.49 02.53 103.49 02.64 104.49 02.75 105.49 02.86 106.49 02.96 107.49 02.85 108.49 02.94 109.49 03.03 110.49 03.11 111.49 03.19 112.49 03.06 113.49 03.13 114.49 03.20 115.49 03.26 116.49 03.32 117.49 03.37 118.49 03.42 119.49 03.26 120.49 03.31 121.49 03.35 122.49 03.38 123.49 03.41 124.49 03.44 125.49 03.47 126.49 03.49 127.49 03.51 128.49 03.32 129.49 03.34 130.49 03.35 131.49 03.35 132.49 03.36 133.49 03.36 134.49 03.35 135.49 03.35 136.49 03.34 137.49 03.33 138.49 03.31 139.49 03.30
03 Oct 2007 077.42 03.29 078.42 03.29 079.42 03.28 080.42 03.28 081.42 03.26 082.42 03.25 083.42 03.23 084.42 03.21 085.42 03.19 086.42 03.16 087.42 03.13 088.42 03.10 089.42 03.07 090.42 03.03 091.42 02.99 092.42 02.95 093.42 02.90 094.42 02.85 095.42 02.80 096.42 02.75 097.42 02.69 098.42 02.63 099.42 02.56 100.42 02.50 101.42 02.43 102.42 02.35 103.42 02.28 104.42 02.29 105.42 02.40 106.42 02.32 107.42 02.43 108.42 02.53 109.42 02.63 110.42 02.73 111.42 02.82 112.42 02.71 113.42 02.79 114.42 02.87 115.42 02.94 116.42 03.01 117.42 03.08 118.42 03.14 119.42 03.00 120.42 03.05 121.42 03.11 122.42 03.15 123.42 03.20 124.42 03.24 125.42 03.28 126.42 03.31 127.42 03.34 128.42 03.17 129.42 03.20 130.42 03.22 131.42 03.23 132.42 03.25 133.42 03.26 134.42 03.27 135.42 03.28 136.42 03.28 137.42 03.28
04 Oct 2007 075.49 03.39 076.49 03.41 077.49 03.42 078.49 03.43 079.49 03.43 080.49 03.43 081.49 03.43 082.49 03.43 083.49 03.42 084.49 03.41 085.49 03.40 086.49 03.38 087.49 03.36 088.49 03.34 089.49 03.32 090.49 03.29 091.49 03.26 092.49 03.23 093.49 03.19 094.49 03.15 095.49 03.11 096.49 03.07 097.49 03.02 098.49 02.97 099.49 02.92 100.49 02.86 101.49 02.80 102.49 02.74 103.49 02.67 104.49 02.60 105.49 02.53 106.49 02.45 107.49 02.37 108.49 02.33 109.49 02.45 110.49 02.55 111.49 02.45 112.49 02.55 113.49 02.65 114.49 02.74 115.49 02.82 116.49 02.90 117.49 02.98 118.49 02.86 119.49 02.93 120.49 02.99 121.49 03.06 122.49 03.12 123.49 03.17 124.49 03.22 125.49 03.27 126.49 03.32 127.49 03.36 128.49 03.20 129.49 03.23 130.49 03.27 131.49 03.30 132.49 03.32 133.49 03.35 134.49 03.37
05 Oct 2007 073.69 03.23 074.69 03.26 075.69 03.29 076.69 03.31 077.69 03.33 078.69 03.35 079.69 03.37 080.69 03.38 081.69 03.39 082.69 03.39 083.69 03.40 084.69 03.40 085.69 03.39 086.69 03.39 087.69 03.38 088.69 03.37 089.69 03.35 090.69 03.33 091.69 03.31 092.69 03.29 093.69 03.26 094.69 03.23 095.69 03.20 096.69 03.16 097.69 03.13 098.69 03.09 099.69 03.04 100.69 02.99 101.69 02.94 102.69 02.89 103.69 02.83 104.69 02.77 105.69 02.71 106.69 02.64 107.69 02.57 108.69 02.50 109.69 02.62 110.69 02.54 111.69 02.46 112.69 02.37 113.69 02.33 114.69 02.43 115.69 02.52 116.69 02.62 117.69 02.50 118.69 02.59 119.69 02.67 120.69 02.74 121.69 02.82 122.69 02.89 123.69 02.95 124.69 03.01 125.69 03.07 126.69 03.13 127.69 02.98 128.69 03.03 129.69 03.07 130.69 03.12 131.69 03.15 132.69 03.19 133.69 03.22
06 Oct 2007 072.00 03.23 073.00 03.28 074.00 03.32 075.00 03.36 076.00 03.39 077.00 03.43 078.00 03.45 079.00 03.48 080.00 03.50 081.00 03.52 082.00 03.54 083.00 03.56 084.00 03.57 085.00 03.58 086.00 03.58 087.00 03.58 088.00 03.58 089.00 03.58 090.00 03.58 091.00 03.57 092.00 03.55 093.00 03.54 094.00 03.52 095.00 03.50 096.00 03.48 097.00 03.45 098.00 03.42 099.00 03.39 100.00 03.35 101.00 03.31 102.00 03.27 103.00 03.23 104.00 03.18 105.00 03.13 106.00 03.07 107.00 03.01 108.00 03.15 109.00 03.09 110.00 03.02 111.00 02.95 112.00 02.87 113.00 02.79 114.00 02.71 115.00 02.62 116.00 02.53 117.00 02.44 118.00 02.54 119.00 02.55 120.00 02.64 121.00 02.72 122.00 02.80 123.00 02.88 124.00 02.95 125.00 03.02 126.00 02.89 127.00 02.95 128.00 03.01 129.00 03.07 130.00 03.13 131.00 03.18
07 Oct 2007 070.43 03.01 071.43 03.07 072.43 03.13 073.43 03.18 074.43 03.23 075.43 03.27 076.43 03.32 077.43 03.36 078.43 03.39 079.43 03.43 080.43 03.46 081.43 03.49 082.43 03.51 083.43 03.53 084.43 03.55 085.43 03.57 086.43 03.58 087.43 03.59 088.43 03.60 089.43 03.60 090.43 03.61 091.43 03.60 092.43 03.60 093.43 03.59 094.43 03.58 095.43 03.57 096.43 03.55 097.43 03.54 098.43 03.51 099.43 03.49 100.43 03.46 101.43 03.43 102.43 03.39 103.43 03.36 104.43 03.32 105.43 03.27 106.43 03.42 107.43 03.37 108.43 03.32 109.43 03.26 110.43 03.20 111.43 03.14 112.43 03.07 113.43 03.00 114.43 02.92 115.43 02.84 116.43 02.96 117.43 02.87 118.43 02.78 119.43 02.68 120.43 02.59 121.43 02.54 122.43 02.63 123.43 02.71 124.43 02.59 125.43 02.67 126.43 02.74 127.43 02.81 128.43 02.88 129.43 02.94 130.43 03.00
08 Oct 2007 068.96 02.99 069.96 03.06 070.96 03.13 071.96 03.19 072.96 03.25 073.96 03.31 074.96 03.37 075.96 03.42 076.96 03.47 077.96 03.51 078.96 03.56 079.96 03.60 080.96 03.64 081.96 03.67 082.96 03.70 083.96 03.73 084.96 03.76 085.96 03.78 086.96 03.80 087.96 03.82 088.96 03.83 089.96 03.84 090.96 03.85 091.96 03.86 092.96 03.86 093.96 03.86 094.96 03.86 095.96 03.85 096.96 03.84 097.96 03.83 098.96 03.81 099.96 03.80 100.96 03.77 101.96 03.75 102.96 03.72 103.96 03.69 104.96 03.86 105.96 03.82 106.96 03.78 107.96 03.73 108.96 03.69 109.96 03.64 110.96 03.58 111.96 03.52 112.96 03.46 113.96 03.59 114.96 03.53 115.96 03.45 116.96 03.37 117.96 03.29 118.96 03.21 119.96 03.12 120.96 03.22 121.96 03.13 122.96 03.02 123.96 02.92 124.96 02.81 125.96 02.76 126.96 02.83 127.96 02.91 128.96 02.98
09 Oct 2007 070.75 03.23 071.75 03.30 072.75 03.37 073.75 03.44 074.75 03.50 075.75 03.56 076.75 03.61 077.75 03.67 078.75 03.72 079.75 03.77 080.75 03.81 081.75 03.86 082.75 03.90 083.75 03.93 084.75 03.97 085.75 04.00 086.75 04.03 087.75 04.05 088.75 04.07 089.75 04.09 090.75 04.11 091.75 04.12 092.75 04.14 093.75 04.14 094.75 04.15 095.75 04.15 096.75 04.15 097.75 04.15 098.75 04.14 099.75 04.13 100.75 04.12 101.75 04.30 102.75 04.28 103.75 04.26 104.75 04.23 105.75 04.21 106.75 04.17 107.75 04.14 108.75 04.10 109.75 04.06 110.75 04.01 111.75 04.16 112.75 04.11 113.75 04.05 114.75 03.99 115.75 03.92 116.75 03.85 117.75 03.78 118.75 03.90 119.75 03.82 120.75 03.73 121.75 03.64 122.75 03.55 123.75 03.65
10 Oct 2007 069.45 03.28 070.45 03.36 071.45 03.44 072.45 03.52 073.45 03.59 074.45 03.66 075.45 03.72 076.45 03.79 077.45 03.85 078.45 03.91 079.45 03.96 080.45 04.01 081.45 04.06 082.45 04.11 083.45 04.16 084.45 04.20 085.45 04.24 086.45 04.27 087.45 04.30 088.45 04.34 089.45 04.36 090.45 04.39 091.45 04.41 092.45 04.43 093.45 04.44 094.45 04.46 095.45 04.47 096.45 04.48 097.45 04.48 098.45 04.48 099.45 04.68 100.45 04.67 101.45 04.67 102.45 04.66 103.45 04.64 104.45 04.62 105.45 04.60 106.45 04.58 107.45 04.55 108.45 04.52 109.45 04.69 110.45 04.65 111.45 04.61 112.45 04.56 113.45 04.51 114.45 04.46 115.45 04.60 116.45 04.54 117.45 04.48 118.45 04.41 119.45 04.33 120.45 04.25 121.45 04.37 122.45 04.28
11 Oct 2007 068.24 03.37 069.24 03.46 070.24 03.55 071.24 03.63 072.24 03.71 073.24 03.79 074.24 03.86 075.24 03.94 076.24 04.01 077.24 04.07 078.24 04.14 079.24 04.20 080.24 04.26 081.24 04.31 082.24 04.36 083.24 04.42 084.24 04.46 085.24 04.51 086.24 04.55 087.24 04.59 088.24 04.63 089.24 04.66 090.24 04.69 091.24 04.72 092.24 04.75 093.24 04.77 094.24 04.79 095.24 04.81 096.24 05.02 097.24 05.03 098.24 05.04 099.24 05.05 100.24 05.05 101.24 05.05 102.24 05.05 103.24 05.04 104.24 05.03 105.24 05.02 106.24 05.20 107.24 05.18 108.24 05.16 109.24 05.13 110.24 05.10 111.24 05.06 112.24 05.03 113.24 05.18 114.24 05.14 115.24 05.09 116.24 05.03 117.24 04.97 118.24 05.11 119.24 05.04 120.24 04.97 121.24 04.89
12 Oct 2007 067.09 03.31 068.09 03.41 069.09 03.50 070.09 03.59 071.09 03.68 072.09 03.76 073.09 03.84 074.09 03.92 075.09 04.00 076.09 04.07 077.09 04.14 078.09 04.21 079.09 04.28 080.09 04.34 081.09 04.40 082.09 04.46 083.09 04.52 084.09 04.57 085.09 04.62 086.09 04.67 087.09 04.71 088.09 04.76 089.09 04.80 090.09 04.83 091.09 04.87 092.09 04.90 093.09 05.13 094.09 05.16 095.09 05.18 096.09 05.20 097.09 05.22 098.09 05.23 099.09 05.25 100.09 05.25 101.09 05.26 102.09 05.26 103.09 05.46 104.09 05.46 105.09 05.45 106.09 05.44 107.09 05.43 108.09 05.41 109.09 05.39 110.09 05.56 111.09 05.54 112.09 05.50 113.09 05.47 114.09 05.43 115.09 05.58 116.09 05.53 117.09 05.48 118.09 05.42 119.09 05.56 120.09 05.50
13 Oct 2007 068.39 03.61 069.39 03.70 070.39 03.79 071.39 03.88 072.39 03.97 073.39 04.05 074.39 04.14 075.39 04.21 076.39 04.29 077.39 04.37 078.39 04.44 079.39 04.51 080.39 04.57 081.39 04.64 082.39 04.70 083.39 04.76 084.39 04.81 085.39 04.87 086.39 04.92 087.39 04.97 088.39 05.02 089.39 05.06 090.39 05.30 091.39 05.34 092.39 05.38 093.39 05.41 094.39 05.44 095.39 05.47 096.39 05.49 097.39 05.51 098.39 05.53 099.39 05.75 100.39 05.76 101.39 05.77 102.39 05.78 103.39 05.78 104.39 05.78 105.39 05.78 106.39 05.97 107.39 05.96 108.39 05.95 109.39 05.93 110.39 05.91 111.39 06.09 112.39 06.06 113.39 06.02 114.39 05.99 115.39 05.95 116.39 06.10
14 Oct 2007 067.37 03.81 068.37 03.90 069.37 04.00 070.37 04.09 071.37 04.18 072.37 04.27 073.37 04.36 074.37 04.44 075.37 04.53 076.37 04.61 077.37 04.68 078.37 04.76 079.37 04.83 080.37 04.90 081.37 04.97 082.37 05.03 083.37 05.09 084.37 05.16 085.37 05.21 086.37 05.47 087.37 05.52 088.37 05.57 089.37 05.62 090.37 05.66 091.37 05.71 092.37 05.75 093.37 05.78 094.37 05.82 095.37 05.85 096.37 06.08 097.37 06.10 098.37 06.13 099.37 06.15 100.37 06.16 101.37 06.18 102.37 06.19 103.37 06.40 104.37 06.40 105.37 06.40 106.37 06.40 107.37 06.40 108.37 06.59 109.37 06.57 110.37 06.56 111.37 06.54 112.37 06.71 113.37 06.68 114.37 06.65 115.37 06.61
15 Oct 2007 066.40 04.09 067.40 04.19 068.40 04.29 069.40 04.38 070.40 04.48 071.40 04.57 072.40 04.66 073.40 04.75 074.40 04.84 075.40 04.92 076.40 05.00 077.40 05.08 078.40 05.16 079.40 05.23 080.40 05.30 081.40 05.37 082.40 05.64 083.40 05.71 084.40 05.77 085.40 05.83 086.40 05.89 087.40 05.94 088.40 05.99 089.40 06.05 090.40 06.09 091.40 06.14 092.40 06.38 093.40 06.42 094.40 06.46 095.40 06.49 096.40 06.53 097.40 06.56 098.40 06.58 099.40 06.80 100.40 06.82 101.40 06.84 102.40 06.86 103.40 06.87 104.40 07.07 105.40 07.08 106.40 07.08 107.40 07.08 108.40 07.07 109.40 07.26 110.40 07.25 111.40 07.23 112.40 07.40 113.40 07.38 114.40 07.35
16 Oct 2007 067.17 04.49 068.17 04.59 069.17 04.69 070.17 04.79 071.17 04.88 072.17 04.97 073.17 05.06 074.17 05.15 075.17 05.24 076.17 05.32 077.17 05.40 078.17 05.68 079.17 05.76 080.17 05.83 081.17 05.90 082.17 05.97 083.17 06.04 084.17 06.10 085.17 06.17 086.17 06.23 087.17 06.28 088.17 06.54 089.17 06.59 090.17 06.64 091.17 06.69 092.17 06.74 093.17 06.78 094.17 06.82 095.17 07.06 096.17 07.09 097.17 07.13 098.17 07.15 099.17 07.18 100.17 07.40 101.17 07.42 102.17 07.44 103.17 07.45 104.17 07.47 105.17 07.67 106.17 07.68 107.17 07.68 108.17 07.67 109.17 07.86 110.17 07.85 111.17 07.83 112.17 08.01
17 Oct 2007 066.30 04.80 067.30 04.90 068.30 05.00 069.30 05.09 070.30 05.19 071.30 05.28 072.30 05.38 073.30 05.66 074.30 05.75 075.30 05.84 076.30 05.92 077.30 06.00 078.30 06.08 079.30 06.16 080.30 06.23 081.30 06.30 082.30 06.37 083.30 06.44 084.30 06.71 085.30 06.77 086.30 06.83 087.30 06.89 088.30 06.95 089.30 07.00 090.30 07.05 091.30 07.30 092.30 07.35 093.30 07.39 094.30 07.43 095.30 07.47 096.30 07.71 097.30 07.74 098.30 07.77 099.30 07.79 100.30 07.82 101.30 08.04 102.30 08.06 103.30 08.07 104.30 08.08 105.30 08.29 106.30 08.29 107.30 08.29 108.30 08.48 109.30 08.48 110.30 08.46 111.30 08.64
18 Oct 2007 065.47 05.25 066.47 05.35 067.47 05.45 068.47 05.75 069.47 05.85 070.47 05.94 071.47 06.03 072.47 06.12 073.47 06.21 074.47 06.30 075.47 06.38 076.47 06.46 077.47 06.54 078.47 06.62 079.47 06.90 080.47 06.97 081.47 07.04 082.47 07.11 083.47 07.18 084.47 07.25 085.47 07.31 086.47 07.57 087.47 07.63 088.47 07.68 089.47 07.73 090.47 07.79 091.47 07.83 092.47 08.08 093.47 08.12 094.47 08.16 095.47 08.20 096.47 08.43 097.47 08.47 098.47 08.49 099.47 08.52 100.47 08.74 101.47 08.76 102.47 08.78 103.47 08.79 104.47 09.00 105.47 09.00 106.47 09.00 107.47 09.20 108.47 09.19 109.47 09.38 110.47 09.36
19 Oct 2007 064.69 05.94 065.69 06.04 066.69 06.14 067.69 06.23 068.69 06.33 069.69 06.42 070.69 06.52 071.69 06.61 072.69 06.69 073.69 06.78 074.69 07.06 075.69 07.15 076.69 07.23 077.69 07.30 078.69 07.38 079.69 07.45 080.69 07.53 081.69 07.80 082.69 07.86 083.69 07.93 084.69 07.99 085.69 08.05 086.69 08.11 087.69 08.37 088.69 08.42 089.69 08.47 090.69 08.52 091.69 08.56 092.69 08.81 093.69 08.85 094.69 08.89 095.69 08.92 096.69 09.15 097.69 09.18 098.69 09.20 099.69 09.43 100.69 09.44 101.69 09.46 102.69 09.67 103.69 09.68 104.69 09.68 105.69 09.88 106.69 09.87 107.69 10.06 108.69 10.05 109.69 10.03
20 Oct 2007 065.15 06.46 066.15 06.56 067.15 06.65 068.15 06.75 069.15 06.84 070.15 07.13 071.15 07.22 072.15 07.31 073.15 07.39 074.15 07.47 075.15 07.55 076.15 07.63 077.15 07.91 078.15 07.98 079.15 08.05 080.15 08.12 081.15 08.19 082.15 08.26 083.15 08.52 084.15 08.58 085.15 08.64 086.15 08.69 087.15 08.75 088.15 09.00 089.15 09.05 090.15 09.09 091.15 09.14 092.15 09.38 093.15 09.41 094.15 09.45 095.15 09.68 096.15 09.71 097.15 09.73 098.15 09.76 099.15 09.97 100.15 09.99 101.15 10.20 102.15 10.20 103.15 10.21 104.15 10.40 105.15 10.40 106.15 10.59 107.15 10.57 108.15 10.75
21 Oct 2007 064.43 06.85 065.43 07.15 066.43 07.24 067.43 07.33 068.43 07.42 069.43 07.51 070.43 07.59 071.43 07.67 072.43 07.75 073.43 08.03 074.43 08.11 075.43 08.19 076.43 08.26 077.43 08.33 078.43 08.40 079.43 08.67 080.43 08.73 081.43 08.79 082.43 08.85 083.43 09.11 084.43 09.16 085.43 09.22 086.43 09.27 087.43 09.51 088.43 09.56 089.43 09.60 090.43 09.64 091.43 09.87 092.43 09.91 093.43 09.94 094.43 10.16 095.43 10.19 096.43 10.20 097.43 10.42 098.43 10.43 099.43 10.64 100.43 10.64 101.43 10.84 102.43 10.83 103.43 11.02 104.43 11.01 105.43 11.19 106.43 11.16 107.43 11.33
22 Oct 2007 063.75 07.62 064.75 07.71 065.75 07.80 066.75 07.88 067.75 07.97 068.75 08.25 069.75 08.33 070.75 08.41 071.75 08.48 072.75 08.56 073.75 08.63 074.75 08.90 075.75 08.97 076.75 09.03 077.75 09.10 078.75 09.16 079.75 09.41 080.75 09.47 081.75 09.52 082.75 09.57 083.75 09.82 084.75 09.87 085.75 09.91 086.75 10.15 087.75 10.19 088.75 10.22 089.75 10.45 090.75 10.48 091.75 10.50 092.75 10.72 093.75 10.74 094.75 10.95 095.75 10.96 096.75 10.96 097.75 11.16 098.75 11.16 099.75 11.35 100.75 11.33 101.75 11.51 102.75 11.69 103.75 11.65 104.75 11.82 105.75 11.97 106.75 11.92
23 Oct 2007 064.00 07.99 065.00 08.27 066.00 08.35 067.00 08.42 068.00 08.50 069.00 08.57 070.00 08.65 071.00 08.91 072.00 08.98 073.00 09.05 074.00 09.11 075.00 09.37 076.00 09.43 077.00 09.48 078.00 09.53 079.00 09.78 080.00 09.83 081.00 09.88 082.00 09.92 083.00 10.16 084.00 10.19 085.00 10.23 086.00 10.46 087.00 10.48 088.00 10.51 089.00 10.73 090.00 10.74 091.00 10.95 092.00 10.96 093.00 11.16 094.00 11.16 095.00 11.36 096.00 11.35 097.00 11.53 098.00 11.51 099.00 11.68 100.00 11.65 101.00 11.81 102.00 11.96 103.00 11.90 104.00 12.04 105.00 12.17
24 Oct 2007 063.37 08.19 064.37 08.26 065.37 08.34 066.37 08.40 067.37 08.67 068.37 08.74 069.37 08.80 070.37 08.86 071.37 09.12 072.37 09.17 073.37 09.22 074.37 09.27 075.37 09.52 076.37 09.57 077.37 09.61 078.37 09.65 079.37 09.88 080.37 09.92 081.37 09.95 082.37 10.17 083.37 10.20 084.37 10.22 085.37 10.43 086.37 10.44 087.37 10.65 088.37 10.65 089.37 10.85 090.37 10.85 091.37 11.04 092.37 11.02 093.37 11.20 094.37 11.18 095.37 11.34 096.37 11.30 097.37 11.46 098.37 11.60 099.37 11.74 100.37 11.67 101.37 11.80 102.37 11.91 103.37 12.01 104.37 12.10
25 Oct 2007 062.77 08.28 063.77 08.54 064.77 08.60 065.77 08.66 066.77 08.72 067.77 08.77 068.77 09.02 069.77 09.07 070.77 09.12 071.77 09.16 072.77 09.40 073.77 09.44 074.77 09.47 075.77 09.70 076.77 09.73 077.77 09.76 078.77 09.98 079.77 10.00 080.77 10.01 081.77 10.22 082.77 10.23 083.77 10.43 084.77 10.43 085.77 10.42 086.77 10.61 087.77 10.59 088.77 10.77 089.77 10.74 090.77 10.91 091.77 11.07 092.77 11.02 093.77 11.17 094.77 11.30 095.77 11.24 096.77 11.36 097.77 11.47 098.77 11.57 099.77 11.67 100.77 11.75 101.77 11.82 102.77 11.87 103.77 11.91
26 Oct 2007 062.79 08.47 063.79 08.52 064.79 08.57 065.79 08.81 066.79 08.86 067.79 08.89 068.79 08.93 069.79 09.16 070.79 09.19 071.79 09.22 072.79 09.44 073.79 09.46 074.79 09.48 075.79 09.49 076.79 09.70 077.79 09.71 078.79 09.91 079.79 09.90 080.79 09.90 081.79 10.08 082.79 10.07 083.79 10.24 084.79 10.22 085.79 10.38 086.79 10.34 087.79 10.50 088.79 10.65 089.79 10.59 090.79 10.72 091.79 10.84 092.79 10.76 093.79 10.87 094.79 10.96 095.79 11.05 096.79 11.13 097.79 11.19 098.79 11.24 099.79 11.28 100.79 11.30 101.79 11.30 102.79 11.29
27 Oct 2007 062.23 08.21 063.23 08.25 064.23 08.48 065.23 08.51 066.23 08.54 067.23 08.76 068.23 08.78 069.23 08.80 070.23 08.81 071.23 09.02 072.23 09.03 073.23 09.03 074.23 09.23 075.23 09.22 076.23 09.41 077.23 09.39 078.23 09.37 079.23 09.55 080.23 09.52 081.23 09.68 082.23 09.64 083.23 09.79 084.23 09.74 085.23 09.88 086.23 09.81 087.23 09.93 088.23 10.05 089.23 09.96 090.23 10.06 091.23 10.15 092.23 10.22 093.23 10.29 094.23 10.35 095.23 10.19 096.23 10.22 097.23 10.43 098.23 10.43 099.23 10.41 100.23 10.37 101.23 10.51 102.23 10.42
28 Oct 2007 061.70 07.85 062.70 08.07 063.70 08.09 064.70 08.10 065.70 08.31 066.70 08.32 067.70 08.32 068.70 08.32 069.70 08.52 070.70 08.51 071.70 08.49 072.70 08.68 073.70 08.66 074.70 08.83 075.70 08.80 076.70 08.76 077.70 08.92 078.70 08.87 079.70 09.01 080.70 08.95 081.70 09.08 082.70 09.01 083.70 09.13 084.70 09.24 085.70 09.14 086.70 09.23 087.70 09.31 088.70 09.19 089.70 09.25 090.70 09.30 091.70 09.34 092.70 09.37 093.70 09.38 094.70 09.37 095.70 09.35 096.70 09.31 097.70 09.26 098.70 09.18 099.70 09.28 100.70 09.15 101.70 09.20
29 Oct 2007 061.37 07.70 062.37 07.70 063.37 07.70 064.37 07.70 065.37 07.89 066.37 07.88 067.37 07.87 068.37 08.05 069.37 08.02 070.37 08.00 071.37 08.16 072.37 08.12 073.37 08.08 074.37 08.23 075.37 08.18 076.37 08.32 077.37 08.25 078.37 08.38 079.37 08.30 080.37 08.41 081.37 08.31 082.37 08.41 083.37 08.30 084.37 08.38 085.37 08.45 086.37 08.31 087.37 08.36 088.37 08.39 089.37 08.42 090.37 08.43 091.37 08.23 092.37 08.21 093.37 08.18 094.37 08.13 095.37 08.26 096.37 08.18 097.37 08.07 098.37 07.94 099.37 07.98 100.37 07.80
30 Oct 2007 060.88 07.30 061.88 07.29 062.88 07.27 063.88 07.25 064.88 07.43 065.88 07.40 066.88 07.37 067.88 07.53 068.88 07.49 069.88 07.45 070.88 07.59 071.88 07.54 072.88 07.47 073.88 07.60 074.88 07.53 075.88 07.65 076.88 07.56 077.88 07.66 078.88 07.56 079.88 07.65 080.88 07.53 081.88 07.60 082.88 07.46 083.88 07.52 084.88 07.56 085.88 07.39 086.88 07.41 087.88 07.42 088.88 07.42 089.88 07.20 090.88 07.17 091.88 07.12 092.88 07.06 093.88 06.98 094.88 06.88 095.88 06.76 096.88 06.81 097.88 06.65 098.88 06.46 099.88 06.45
31 Oct 2007 060.40 06.56 061.40 06.73 062.40 06.70 063.40 06.67 064.40 06.63 065.40 06.78 066.40 06.74 067.40 06.68 068.40 06.83 069.40 06.76 070.40 06.69 071.40 06.82 072.40 06.74 073.40 06.85 074.40 06.76 075.40 06.66 076.40 06.75 077.40 06.64 078.40 06.71 079.40 06.58 080.40 06.64 081.40 06.50 082.40 06.54 083.40 06.57 084.40 06.39 085.40 06.40 086.40 06.40 087.40 06.19 088.40 06.17 089.40 06.13 090.40 06.07 091.40 05.81 092.40 05.72 093.40 05.62 094.40 05.50 095.40 05.49 096.40 05.54 097.40 05.59 098.40 05.64 099.40 05.68
01 Nov 2007 060.17 06.03 061.17 05.99 062.17 06.14 063.17 06.09 064.17 06.04 065.17 05.98 066.17 06.12 067.17 06.05 068.17 05.98 069.17 06.10 070.17 06.02 071.17 05.93 072.17 06.03 073.17 05.93 074.17 06.02 075.17 05.90 076.17 05.78 077.17 05.85 078.17 05.71 079.17 05.76 080.17 05.60 081.17 05.64 082.17 05.46 083.17 05.48 084.17 05.28 085.17 05.28 086.17 05.26 087.17 05.04 088.17 05.00 089.17 04.94 090.17 04.81 091.17 04.86 092.17 04.91 093.17 04.96 094.17 05.01 095.17 05.06 096.17 05.30 097.17 05.34 098.17 05.37 099.17 05.41
02 Nov 2007 059.73 05.58 060.73 05.53 061.73 05.48 062.73 05.42 063.73 05.55 064.73 05.48 065.73 05.41 066.73 05.53 067.73 05.45 068.73 05.36 069.73 05.26 070.73 05.36 071.73 05.25 072.73 05.14 073.73 05.22 074.73 05.09 075.73 05.15 076.73 05.01 077.73 04.86 078.73 04.91 079.73 04.74 080.73 04.77 081.73 04.58 082.73 04.59 083.73 04.39 084.73 04.38 085.73 04.44 086.73 04.49 087.73 04.55 088.73 04.60 089.73 04.65 090.73 04.70 091.73 04.74 092.73 04.78 093.73 04.82 094.73 04.86 095.73 04.89 096.73 04.92 097.73 05.15 098.73 05.17
03 Nov 2007 059.29 05.04 060.29 05.18 061.29 05.12 062.29 05.05 063.29 04.98 064.29 04.90 065.29 05.02 066.29 04.93 067.29 04.84 068.29 04.74 069.29 04.83 070.29 04.72 071.29 04.61 072.29 04.69 073.29 04.56 074.29 04.43 075.29 04.48 076.29 04.34 077.29 04.18 078.29 04.22 079.29 04.05 080.29 04.08 081.29 04.15 082.29 04.21 083.29 04.27 084.29 04.32 085.29 04.38 086.29 04.43 087.29 04.47 088.29 04.52 089.29 04.56 090.29 04.60 091.29 04.64 092.29 04.67 093.29 04.70 094.29 04.73 095.29 04.75 096.29 04.78 097.29 04.80 098.29 04.81
04 Nov 2007 058.24 04.76 059.24 04.70 060.24 04.63 061.24 04.56 062.24 04.48 063.24 04.60 064.24 04.52 065.24 04.43 066.24 04.33 067.24 04.43 068.24 04.33 069.24 04.22 070.24 04.10 071.24 04.18 072.24 04.05 073.24 03.92 074.24 03.78 075.24 03.83 076.24 03.80 077.24 03.87 078.24 03.93 079.24 04.00 080.24 04.06 081.24 04.11 082.24 04.17 083.24 04.22 084.24 04.27 085.24 04.31 086.24 04.35 087.24 04.39 088.24 04.43 089.24 04.47 090.24 04.50 091.24 04.53 092.24 04.55 093.24 04.58 094.24 04.60 095.24 04.61 096.24 04.63 097.24 04.64 098.24 04.65
05 Nov 2007 057.83 04.15 058.83 04.08 059.83 04.01 060.83 04.13 061.83 04.05 062.83 03.97 063.83 03.88 064.83 03.78 065.83 03.88 066.83 03.78 067.83 03.67 068.83 03.56 069.83 03.44 070.83 03.51 071.83 03.39 072.83 03.41 073.83 03.48 074.83 03.55 075.83 03.62 076.83 03.68 077.83 03.74 078.83 03.80 079.83 03.85 080.83 03.90 081.83 03.95 082.83 04.00 083.83 04.04 084.83 04.08 085.83 04.12 086.83 04.15 087.83 04.19 088.83 04.22 089.83 04.24 090.83 04.26 091.83 04.28 092.83 04.30 093.83 04.32 094.83 04.33 095.83 04.34 096.83 04.34 097.83 04.35
06 Nov 2007 057.43 03.97 058.43 03.90 059.43 03.82 060.43 03.74 061.43 03.66 062.43 03.57 063.43 03.68 064.43 03.58 065.43 03.48 066.43 03.38 067.43 03.27 068.43 03.15 069.43 03.24 070.43 03.27 071.43 03.35 072.43 03.42 073.43 03.49 074.43 03.55 075.43 03.62 076.43 03.68 077.43 03.73 078.43 03.79 079.43 03.84 080.43 03.88 081.43 03.93 082.43 03.97 083.43 04.01 084.43 04.05 085.43 04.08 086.43 04.11 087.43 04.14 088.43 04.16 089.43 04.18 090.43 04.20 091.43 04.22 092.43 04.23 093.43 04.24 094.43 04.25 095.43 04.25 096.43 04.25 097.43 04.25
07 Nov 2007 056.35 03.70 057.35 03.62 058.35 03.55 059.35 03.47 060.35 03.59 061.35 03.50 062.35 03.42 063.35 03.32 064.35 03.22 065.35 03.12 066.35 03.20 067.35 03.28 068.35 03.16 069.35 03.24 070.35 03.32 071.35 03.39 072.35 03.46 073.35 03.52 074.35 03.58 075.35 03.64 076.35 03.70 077.35 03.75 078.35 03.80 079.35 03.85 080.35 03.89 081.35 03.93 082.35 03.97 083.35 04.01 084.35 04.04 085.35 04.07 086.35 04.09 087.35 04.12 088.35 04.14 089.35 04.15 090.35 04.17 091.35 04.18 092.35 04.19 093.35 04.19 094.35 04.20 095.35 04.20 096.35 04.19 097.35 04.19
08 Nov 2007 055.97 03.56 056.97 03.49 057.97 03.42 058.97 03.34 059.97 03.26 060.97 03.17 061.97 03.08 062.97 02.99 063.97 03.09 064.97 03.07 065.97 03.16 066.97 03.24 067.97 03.32 068.97 03.40 069.97 03.47 070.97 03.54 071.97 03.41 072.97 03.48 073.97 03.54 074.97 03.59 075.97 03.65 076.97 03.70 077.97 03.75 078.97 03.79 079.97 03.83 080.97 03.87 081.97 03.91 082.97 03.94 083.97 03.97 084.97 04.00 085.97 04.02 086.97 04.04 087.97 04.06 088.97 04.08 089.97 04.09 090.97 04.10 091.97 04.10 092.97 04.11 093.97 04.11 094.97 04.10 095.97 04.10 096.97 04.09
09 Nov 2007 055.60 03.42 056.60 03.35 057.60 03.47 058.60 03.39 059.60 03.31 060.60 03.23 061.60 03.14 062.60 03.16 063.60 03.26 064.60 03.35 065.60 03.24 066.60 03.33 067.60 03.41 068.60 03.49 069.60 03.57 070.60 03.64 071.60 03.71 072.60 03.77 073.60 03.83 074.60 03.89 075.60 03.74 076.60 03.79 077.60 03.84 078.60 03.89 079.60 03.93 080.60 03.96 081.60 04.00 082.60 04.03 083.60 04.06 084.60 04.08 085.60 04.11 086.60 04.13 087.60 04.14 088.60 04.16 089.60 04.17 090.60 04.17 091.60 04.18 092.60 04.18 093.60 04.18 094.60 04.18 095.60 04.17 096.60 04.16
10 Nov 2007 054.60 03.50 055.60 03.43 056.60 03.36 057.60 03.29 058.60 03.21 059.60 03.13 060.60 03.19 061.60 03.30 062.60 03.20 063.60 03.30 064.60 03.40 065.60 03.49 066.60 03.58 067.60 03.66 068.60 03.74 069.60 03.62 070.60 03.69 071.60 03.76 072.60 03.82 073.60 03.88 074.60 03.94 075.60 04.00 076.60 04.05 077.60 04.09 078.60 04.14 079.60 03.98 080.60 04.01 081.60 04.05 082.60 04.08 083.60 04.11 084.60 04.13 085.60 04.15 086.60 04.17 087.60 04.18 088.60 04.20 089.60 04.21 090.60 04.21 091.60 04.22 092.60 04.22 093.60 04.21 094.60 04.21 095.60 04.20 096.60 04.19 097.60 04.17
11 Nov 2007 054.85 03.54 055.85 03.47 056.85 03.40 057.85 03.33 058.85 03.25 059.85 03.32 060.85 03.43 061.85 03.35 062.85 03.45 063.85 03.56 064.85 03.65 065.85 03.75 066.85 03.64 067.85 03.72 068.85 03.81 069.85 03.88 070.85 03.96 071.85 04.02 072.85 04.09 073.85 03.95 074.85 04.01 075.85 04.06 076.85 04.11 077.85 04.16 078.85 04.20 079.85 04.24 080.85 04.28 081.85 04.31 082.85 04.34 083.85 04.17 084.85 04.20 085.85 04.22 086.85 04.23 087.85 04.25 088.85 04.26 089.85 04.27 090.85 04.27 091.85 04.27 092.85 04.27 093.85 04.27 094.85 04.26 095.85 04.25 096.85 04.24
12 Nov 2007 055.07 03.62 056.07 03.56 057.07 03.49 058.07 03.42 059.07 03.39 060.07 03.52 061.07 03.44 062.07 03.56 063.07 03.67 064.07 03.78 065.07 03.88 066.07 03.78 067.07 03.88 068.07 03.97 069.07 04.05 070.07 04.13 071.07 04.01 072.07 04.08 073.07 04.15 074.07 04.21 075.07 04.27 076.07 04.33 077.07 04.38 078.07 04.23 079.07 04.27 080.07 04.31 081.07 04.35 082.07 04.39 083.07 04.42 084.07 04.44 085.07 04.47 086.07 04.49 087.07 04.51 088.07 04.32 089.07 04.33 090.07 04.34 091.07 04.35 092.07 04.35 093.07 04.35 094.07 04.35 095.07 04.34 096.07 04.33 097.07 04.32
13 Nov 2007 055.24 03.92 056.24 03.85 057.24 03.79 058.24 03.72 059.24 03.70 060.24 03.84 061.24 03.97 062.24 03.90 063.24 04.02 064.24 04.14 065.24 04.25 066.24 04.15 067.24 04.25 068.24 04.35 069.24 04.44 070.24 04.33 071.24 04.41 072.24 04.48 073.24 04.56 074.24 04.62 075.24 04.49 076.24 04.55 077.24 04.60 078.24 04.65 079.24 04.70 080.24 04.75 081.24 04.79 082.24 04.62 083.24 04.66 084.24 04.69 085.24 04.71 086.24 04.74 087.24 04.76 088.24 04.77 089.24 04.79 090.24 04.80 091.24 04.80 092.24 04.61 093.24 04.61 094.24 04.61 095.24 04.60 096.24 04.59 097.24 04.58
14 Nov 2007 055.39 04.08 056.39 04.02 057.39 03.96 058.39 03.89 059.39 03.82 060.39 03.94 061.39 04.08 062.39 04.02 063.39 04.15 064.39 04.28 065.39 04.40 066.39 04.32 067.39 04.43 068.39 04.53 069.39 04.63 070.39 04.52 071.39 04.61 072.39 04.69 073.39 04.77 074.39 04.65 075.39 04.72 076.39 04.78 077.39 04.85 078.39 04.90 079.39 04.76 080.39 04.80 081.39 04.85 082.39 04.89 083.39 04.93 084.39 04.96 085.39 04.99 086.39 04.82 087.39 04.84 088.39 04.86 089.39 04.88 090.39 04.89 091.39 04.90 092.39 04.91 093.39 04.91 094.39 04.92 095.39 04.91 096.39 04.71 097.39 04.70
15 Nov 2007 055.50 04.27 056.50 04.21 057.50 04.15 058.50 04.09 059.50 04.02 060.50 04.14 061.50 04.10 062.50 04.26 063.50 04.21 064.50 04.35 065.50 04.48 066.50 04.41 067.50 04.53 068.50 04.65 069.50 04.76 070.50 04.66 071.50 04.76 072.50 04.86 073.50 04.94 074.50 04.83 075.50 04.91 076.50 04.98 077.50 05.05 078.50 04.91 079.50 04.97 080.50 05.03 081.50 05.08 082.50 05.13 083.50 04.97 084.50 05.01 085.50 05.05 086.50 05.08 087.50 05.11 088.50 05.14 089.50 05.16 090.50 04.98 091.50 04.99 092.50 05.00 093.50 05.01 094.50 05.02 095.50 05.02 096.50 05.02
16 Nov 2007 055.58 04.45 056.58 04.39 057.58 04.34 058.58 04.28 059.58 04.22 060.58 04.16 061.58 04.20 062.58 04.17 063.58 04.34 064.58 04.50 065.58 04.46 066.58 04.60 067.58 04.54 068.58 04.67 069.58 04.80 070.58 04.72 071.58 04.83 072.58 04.93 073.58 05.04 074.58 04.93 075.58 05.02 076.58 05.11 077.58 05.19 078.58 05.06 079.58 05.13 080.58 05.20 081.58 05.26 082.58 05.11 083.58 05.17 084.58 05.22 085.58 05.26 086.58 05.30 087.58 05.14 088.58 05.17 089.58 05.20 090.58 05.22 091.58 05.24 092.58 05.26 093.58 05.28 094.58 05.09 095.58 05.10 096.58 05.10 097.58 05.10
17 Nov 2007 055.54 04.62 056.54 04.58 057.54 04.53 058.54 04.48 059.54 04.42 060.54 04.37 061.54 04.31 062.54 04.25 063.54 04.33 064.54 04.31 065.54 04.49 066.54 04.46 067.54 04.62 068.54 04.77 069.54 04.71 070.54 04.85 071.54 04.78 072.54 04.91 073.54 05.03 074.54 04.94 075.54 05.04 076.54 05.14 077.54 05.24 078.54 05.13 079.54 05.21 080.54 05.29 081.54 05.36 082.54 05.23 083.54 05.29 084.54 05.35 085.54 05.41 086.54 05.26 087.54 05.30 088.54 05.35 089.54 05.38 090.54 05.42 091.54 05.25 092.54 05.28 093.54 05.30 094.54 05.32 095.54 05.34 096.54 05.35 097.54 05.36
18 Nov 2007 055.68 04.77 056.68 04.73 057.68 04.69 058.68 04.65 059.68 04.60 060.68 04.55 061.68 04.50 062.68 04.44 063.68 04.38 064.68 04.32 065.68 04.26 066.68 04.40 067.68 04.39 068.68 04.57 069.68 04.73 070.68 04.69 071.68 04.85 072.68 04.79 073.68 04.93 074.68 05.06 075.68 04.98 076.68 05.10 077.68 05.21 078.68 05.12 079.68 05.22 080.68 05.31 081.68 05.20 082.68 05.28 083.68 05.36 084.68 05.43 085.68 05.30 086.68 05.36 087.68 05.42 088.68 05.47 089.68 05.32 090.68 05.36 091.68 05.40 092.68 05.44 093.68 05.47 094.68 05.50 095.68 05.33 096.68 05.35
19 Nov 2007 055.68 04.89 056.68 04.86 057.68 04.83 058.68 04.79 059.68 04.75 060.68 04.71 061.68 04.67 062.68 04.62 063.68 04.57 064.68 04.52 065.68 04.46 066.68 04.40 067.68 04.34 068.68 04.39 069.68 04.39 070.68 04.58 071.68 04.56 072.68 04.73 073.68 04.69 074.68 04.84 075.68 04.99 076.68 04.93 077.68 05.06 078.68 04.99 079.68 05.10 080.68 05.22 081.68 05.12 082.68 05.22 083.68 05.32 084.68 05.40 085.68 05.29 086.68 05.36 087.68 05.44 088.68 05.31 089.68 05.37 090.68 05.43 091.68 05.48 092.68 05.53 093.68 05.38 094.68 05.42 095.68 05.46 096.68 05.49 097.68 05.52
20 Nov 2007 055.67 05.16 056.67 05.14 057.67 05.12 058.67 04.89 059.67 04.86 060.67 04.83 061.67 04.80 062.67 04.76 063.67 04.72 064.67 04.67 065.67 04.63 066.67 04.58 067.67 04.53 068.67 04.47 069.67 04.42 070.67 04.36 071.67 04.32 072.67 04.31 073.67 04.50 074.67 04.49 075.67 04.66 076.67 04.62 077.67 04.78 078.67 04.93 079.67 04.87 080.67 05.00 081.67 05.13 082.67 05.05 083.67 05.17 084.67 05.27 085.67 05.18 086.67 05.27 087.67 05.36 088.67 05.25 089.67 05.33 090.67 05.40 091.67 05.47 092.67 05.34 093.67 05.40 094.67 05.45 095.67 05.50 096.67 05.35 097.67 05.39
21 Nov 2007 055.64 05.18 056.64 05.17 057.64 05.16 058.64 05.14 059.64 05.12 060.64 04.90 061.64 04.87 062.64 04.85 063.64 04.82 064.64 04.78 065.64 04.75 066.64 04.71 067.64 04.67 068.64 04.62 069.64 04.58 070.64 04.53 071.64 04.47 072.64 04.42 073.64 04.36 074.64 04.30 075.64 04.24 076.64 04.38 077.64 04.36 078.64 04.54 079.64 04.51 080.64 04.66 081.64 04.82 082.64 04.76 083.64 04.90 084.64 04.83 085.64 04.95 086.64 05.07 087.64 04.98 088.64 05.08 089.64 05.18 090.64 05.27 091.64 05.16 092.64 05.24 093.64 05.32 094.64 05.39 095.64 05.26 096.64 05.32
22 Nov 2007 055.58 05.13 056.58 05.13 057.58 05.13 058.58 05.13 059.58 05.12 060.58 05.11 061.58 05.09 062.58 05.08 063.58 04.86 064.58 04.84 065.58 04.81 066.58 04.78 067.58 04.75 068.58 04.72 069.58 04.68 070.58 04.64 071.58 04.60 072.58 04.56 073.58 04.51 074.58 04.46 075.58 04.41 076.58 04.35 077.58 04.30 078.58 04.24 079.58 04.17 080.58 04.20 081.58 04.38 082.58 04.35 083.58 04.51 084.58 04.47 085.58 04.61 086.58 04.75 087.58 04.68 088.58 04.81 089.58 04.93 090.58 04.84 091.58 04.95 092.58 05.05 093.58 04.95 094.58 05.04 095.58 05.12 096.58 05.20 097.58 05.08
23 Nov 2007 055.51 05.01 056.51 05.03 057.51 05.04 058.51 05.05 059.51 05.05 060.51 05.06 061.51 05.05 062.51 05.05 063.51 05.04 064.51 05.03 065.51 04.82 066.51 04.80 067.51 04.78 068.51 04.76 069.51 04.74 070.51 04.71 071.51 04.68 072.51 04.64 073.51 04.61 074.51 04.57 075.51 04.53 076.51 04.48 077.51 04.44 078.51 04.39 079.51 04.33 080.51 04.28 081.51 04.22 082.51 04.16 083.51 04.10 084.51 04.03 085.51 04.17 086.51 04.13 087.51 04.29 088.51 04.44 089.51 04.38 090.51 04.51 091.51 04.64 092.51 04.56 093.51 04.68 094.51 04.79 095.51 04.70 096.51 04.79 097.51 04.89
24 Nov 2007 055.43 05.02 056.43 05.05 057.43 04.87 058.43 04.90 059.43 04.91 060.43 04.93 061.43 04.94 062.43 04.95 063.43 04.95 064.43 04.95 065.43 04.95 066.43 04.95 067.43 04.74 068.43 04.73 069.43 04.72 070.43 04.70 071.43 04.68 072.43 04.66 073.43 04.64 074.43 04.61 075.43 04.58 076.43 04.55 077.43 04.51 078.43 04.47 079.43 04.43 080.43 04.39 081.43 04.34 082.43 04.29 083.43 04.24 084.43 04.19 085.43 04.13 086.43 04.07 087.43 04.00 088.43 03.94 089.43 03.94 090.43 03.90 091.43 04.04 092.43 04.19 093.43 04.12 094.43 04.25 095.43 04.38 096.43 04.50 097.43 04.41
25 Nov 2007 055.33 04.77 056.33 04.81 057.33 04.85 058.33 04.68 059.33 04.71 060.33 04.74 061.33 04.77 062.33 04.79 063.33 04.81 064.33 04.82 065.33 04.83 066.33 04.84 067.33 04.85 068.33 04.65 069.33 04.65 070.33 04.64 071.33 04.64 072.33 04.63 073.33 04.61 074.33 04.60 075.33 04.58 076.33 04.56 077.33 04.54 078.33 04.51 079.33 04.48 080.33 04.45 081.33 04.41 082.33 04.37 083.33 04.33 084.33 04.29 085.33 04.24 086.33 04.19 087.33 04.14 088.33 04.09 089.33 04.03 090.33 03.97 091.33 03.90 092.33 03.84 093.33 03.77 094.33 03.70 095.33 03.80
26 Nov 2007 055.22 04.30 056.22 04.36 057.22 04.41 058.22 04.46 066.22 04.52 067.22 04.54 068.22 04.36 069.22 04.37 070.22 04.38 071.22 04.38 072.22 04.38 073.22 04.38 074.22 04.38 075.22 04.37 076.22 04.36 077.22 04.35 078.22 04.34 079.22 04.32 080.22 04.30 081.22 04.27 082.22 04.25 083.22 04.22 084.22 04.18 085.22 04.15 086.22 04.11 087.22 04.07 088.22 04.03 089.22 03.98 090.22 03.93 091.22 03.88 092.22 03.82 093.22 03.76 094.22 03.70 095.22 03.64
27 Nov 2007 055.11 03.98 056.11 04.05 057.11 04.12 058.11 04.18 059.11 04.04 060.11 04.09 061.11 04.14 062.11 04.19 063.11 04.23 064.11 04.27 065.11 04.31 066.11 04.34 067.11 04.37 068.11 04.40 069.11 04.23 070.11 04.25 071.11 04.26 072.11 04.28 073.11 04.29 074.11 04.30 075.11 04.30 076.11 04.30 077.11 04.30 078.11 04.30 079.11 04.29 080.11 04.28 081.11 04.27 082.11 04.26 083.11 04.24 084.11 04.22 085.11 04.19 086.11 04.16 087.11 04.14 088.11 04.10 089.11 04.07 090.11 04.03 091.11 03.99 092.11 03.94 093.11 03.90 094.11 03.85 095.11 03.79
28 Nov 2007 054.96 03.64 055.96 03.72 056.96 03.80 057.96 03.88 058.96 03.75 059.96 03.81 060.96 03.88 061.96 03.94 062.96 03.99 063.96 04.05 064.96 04.09 065.96 04.14 066.96 04.18 067.96 04.22 068.96 04.06 069.96 04.09 070.96 04.12 071.96 04.14 072.96 04.17 073.96 04.19 074.96 04.20 075.96 04.22 076.96 04.23 077.96 04.23 078.96 04.24 079.96 04.24 080.96 04.24 081.96 04.24 082.96 04.23 083.96 04.22 084.96 04.21 085.96 04.19 086.96 04.17 087.96 04.15 088.96 04.12 089.96 04.10 090.96 04.07 091.96 04.03 092.96 04.00 093.96 03.96
29 Nov 2007 054.83 03.30 055.83 03.40 056.83 03.49 057.83 03.37 058.83 03.45 059.83 03.53 060.83 03.61 061.83 03.68 062.83 03.74 063.83 03.81 064.83 03.87 065.83 03.92 066.83 03.98 067.83 03.83 068.83 03.87 069.83 03.92 070.83 03.96 071.83 03.99 072.83 04.03 073.83 04.06 074.83 04.09 075.83 04.11 076.83 04.13 077.83 04.15 078.83 04.17 079.83 04.18 080.83 04.19 081.83 04.20 082.83 04.20 083.83 04.20 084.83 04.20 085.83 04.19 086.83 04.18 087.83 04.17 088.83 04.16 089.83 04.14 090.83 04.12 091.83 04.10 092.83 04.07 093.83 04.05
30 Nov 2007 054.67 02.91 055.67 03.02 056.67 02.92 057.67 03.01 058.67 03.10 059.67 03.19 060.67 03.27 061.67 03.36 062.67 03.43 063.67 03.51 064.67 03.58 065.67 03.64 066.67 03.51 067.67 03.57 068.67 03.62 069.67 03.68 070.67 03.73 071.67 03.77 072.67 03.82 073.67 03.86 074.67 03.90 075.67 03.93 076.67 03.96 077.67 03.99 078.67 04.02 079.67 04.04 080.67 04.06 081.67 04.08 082.67 04.09 083.67 04.10 084.67 04.11 085.67 04.12 086.67 04.12 087.67 04.12 088.67 04.11 089.67 04.11 090.67 04.10 091.67 04.08 092.67 04.07 093.67 04.05
01 Dec 2007 054.52 02.49 055.52 02.60 056.52 02.71 057.52 02.81 058.52 02.91 059.52 03.01 060.52 03.10 061.52 03.19 062.52 03.27 063.52 03.36 064.52 03.24 065.52 03.31 066.52 03.38 067.52 03.45 068.52 03.52 069.52 03.58 070.52 03.64 071.52 03.70 072.52 03.75 073.52 03.80 074.52 03.85 075.52 03.89 076.52 03.93 077.52 03.97 078.52 04.01 079.52 04.04 080.52 04.07 081.52 04.09 082.52 04.12 083.52 04.14 084.52 04.16 085.52 04.17 086.52 04.18 087.52 04.19 088.52 04.20 089.52 04.20 090.52 04.20 091.52 04.20 092.52 04.19
02 Dec 2007 056.35 02.46 057.35 02.58 058.35 02.68 059.35 02.79 060.35 02.89 061.35 02.98 062.35 02.88 063.35 02.97 064.35 03.05 065.35 03.14 066.35 03.22 067.35 03.29 068.35 03.37 069.35 03.44 070.35 03.51 071.35 03.57 072.35 03.63 073.35 03.69 074.35 03.75 075.35 03.80 076.35 03.85 077.35 03.90 078.35 03.94 079.35 03.98 080.35 04.02 081.35 04.05 082.35 04.09 083.35 04.11 084.35 04.14 085.35 04.16 086.35 04.19 087.35 04.20 088.35 04.22 089.35 04.23 090.35 04.24 091.35 04.24 092.35 04.25
03 Dec 2007 058.19 02.50 060.19 02.52 061.19 02.62 062.19 02.72 063.19 02.81 064.19 02.91 065.19 03.00 066.19 03.08 067.19 03.17 068.19 03.25 069.19 03.33 070.19 03.40 071.19 03.47 072.19 03.54 073.19 03.61 074.19 03.67 075.19 03.73 076.19 03.79 077.19 03.84 078.19 03.89 079.19 03.94 080.19 03.99 081.19 04.03 082.19 04.07 083.19 04.11 084.19 04.14 085.19 04.18 086.19 04.20 087.19 04.23 088.19 04.25 089.19 04.27 090.19 04.29 091.19 04.30 092.19 04.32
04 Dec 2007 060.94 02.67 061.94 02.77 062.94 02.87 063.94 02.97 064.94 03.07 065.94 03.16 066.94 03.25 067.94 03.34 068.94 03.42 069.94 03.50 070.94 03.58 071.94 03.65 072.94 03.73 073.94 03.80 074.94 03.86 075.94 03.93 076.94 03.99 077.94 04.05 078.94 04.10 079.94 04.16 080.94 04.21 081.94 04.25 082.94 04.30 083.94 04.34 084.94 04.38 085.94 04.42 086.94 04.45 087.94 04.48 088.94 04.51 089.94 04.53 090.94 04.55 091.94 04.57
05 Dec 2007 060.77 02.63 061.77 02.74 062.77 02.84 063.77 02.94 064.77 03.04 065.77 03.14 066.77 03.24 067.77 03.33 068.77 03.42 069.77 03.50 070.77 03.59 071.77 03.67 072.77 03.74 073.77 03.82 074.77 03.89 075.77 03.96 076.77 04.03 077.77 04.09 078.77 04.15 079.77 04.21 080.77 04.27 081.77 04.32 082.77 04.37 083.77 04.42 084.77 04.47 085.77 04.51 086.77 04.55 087.77 04.59 088.77 04.62 089.77 04.65 090.77 04.68 091.77 04.71
06 Dec 2007 060.59 02.63 061.59 02.74 062.59 02.85 063.59 02.95 064.59 03.06 065.59 03.16 066.59 03.25 067.59 03.35 068.59 03.44 069.59 03.53 070.59 03.62 071.59 03.71 072.59 03.79 073.59 03.87 074.59 03.94 075.59 04.02 076.59 04.09 077.59 04.16 078.59 04.23 079.59 04.29 080.59 04.35 081.59 04.41 082.59 04.47 083.59 04.52 084.59 04.57 085.59 04.62 086.59 04.67 087.59 04.71 088.59 04.75 089.59 04.79 090.59 04.82 091.59 04.86
07 Dec 2007 059.40 02.63 060.40 02.74 061.40 02.86 062.40 02.97 063.40 03.08 064.40 03.18 065.40 03.29 066.40 03.39 067.40 03.48 068.40 03.58 069.40 03.67 070.40 03.77 071.40 03.85 072.40 03.94 073.40 04.02 074.40 04.10 075.40 04.18 076.40 04.26 077.40 04.33 078.40 04.40 079.40 04.47 080.40 04.54 081.40 04.60 082.40 04.66 083.40 04.72 084.40 04.78 085.40 04.63 086.40 04.68 087.40 04.53 088.40 04.58 089.40 04.42 090.40 04.46 091.40 04.30
08 Dec 2007 056.42 02.54 057.42 02.67 058.42 02.79 059.42 02.91 060.42 03.03 061.42 03.14 062.42 03.25 063.42 03.36 064.42 03.47 065.42 03.58 066.42 03.68 067.42 03.78 068.42 03.88 069.42 03.97 070.42 04.06 071.42 04.16 072.42 04.24 073.42 04.33 074.42 04.41 075.42 04.49 076.42 04.57 077.42 04.65 078.42 04.72 079.42 04.80 080.42 04.67 081.42 04.73 082.42 04.60
09 Dec 2007 054.18 02.61 055.18 02.74 056.18 02.87 057.18 02.99 058.18 03.12 059.18 03.24 060.18 03.35 061.18 03.47 062.18 03.58 063.18 03.69 064.18 03.80 065.18 03.91 066.18 04.01 067.18 04.11 068.18 04.21 069.18 04.31 070.18 04.41 071.18 04.50 072.18 04.59 073.18 04.68 074.18 04.76 075.18 04.85 076.18 04.93 077.18 04.81 078.18 04.69 079.18 04.76 080.18 04.63 081.18 04.70 082.18 04.57
10 Dec 2007 052.94 02.78 053.94 02.91 054.94 03.04 055.94 03.16 056.94 03.29 057.94 03.41 058.94 03.53 059.94 03.65 060.94 03.76 061.94 03.88 062.94 03.99 063.94 04.10 064.94 04.20 065.94 04.31 066.94 04.41 067.94 04.51 068.94 04.61 069.94 04.71 070.94 04.80 071.94 04.89 072.94 04.98 073.94 04.87 074.94 04.96 075.94 04.84 076.94 04.72 077.94 04.80 078.94 04.68 079.94 04.75 080.94 04.62 081.94 04.49 082.94 04.56
11 Dec 2007 052.71 03.14 053.71 03.27 054.71 03.40 055.71 03.52 056.71 03.65 057.71 03.77 058.71 03.89 059.71 04.00 060.71 04.12 061.71 04.23 062.71 04.34 063.71 04.45 064.71 04.56 065.71 04.66 066.71 04.77 067.71 04.87 068.71 04.97 069.71 05.06 070.71 05.16 071.71 05.25 072.71 05.14 073.71 05.03 074.71 05.12 075.71 05.00 076.71 04.88 077.71 04.96 078.71 04.84 079.71 04.92 080.71 04.79 081.71 04.86 082.71 04.73
12 Dec 2007 052.48 03.67 053.48 03.80 054.48 03.93 055.48 04.05 056.48 04.17 057.48 04.29 058.48 04.41 059.48 04.52 060.48 04.64 061.48 04.75 062.48 04.86 063.48 04.97 064.48 05.07 065.48 05.18 066.48 05.28 067.48 05.38 068.48 05.48 069.48 05.58 070.48 05.67 071.48 05.56 072.48 05.46 073.48 05.54 074.48 05.43 075.48 05.51 076.48 05.40 077.48 05.28 078.48 05.36 079.48 05.23 080.48 05.31 081.48 05.18 082.48 05.25
13 Dec 2007 052.24 04.23 053.24 04.35 054.24 04.48 055.24 04.60 056.24 04.72 057.24 04.84 058.24 04.95 059.24 05.07 060.24 05.18 061.24 05.29 062.24 05.40 063.24 05.50 064.24 05.81 065.24 05.91 066.24 06.01 067.24 06.11 068.24 06.21 069.24 06.10 070.24 06.20 071.24 06.09 072.24 05.98 073.24 06.06 074.24 05.95 075.24 06.03 076.24 05.91 077.24 05.99 078.24 05.87 079.24 05.75 080.24 05.82 081.24 05.69 082.24 05.76
14 Dec 2007 052.01 04.72 053.01 04.84 054.01 04.96 055.01 05.08 056.01 05.20 057.01 05.31 058.01 05.43 059.01 05.54 060.01 05.85 061.01 05.95 062.01 06.06 063.01 06.16 064.01 06.27 065.01 06.37 066.01 06.46 067.01 06.56 068.01 06.66 069.01 06.75 070.01 06.64 071.01 06.53 072.01 06.62 073.01 06.50 074.01 06.58 075.01 06.47 076.01 06.54 077.01 06.42 078.01 06.30 079.01 06.37 080.01 06.24 081.01 06.31 082.01 06.18
15 Dec 2007 051.78 05.22 052.78 05.33 053.78 05.45 054.78 05.76 055.78 05.88 056.78 05.99 057.78 06.10 058.78 06.20 059.78 06.31 060.78 06.41 061.78 06.52 062.78 06.62 063.78 06.71 064.78 06.81 065.78 06.91 066.78 07.20 067.78 07.29 068.78 07.18 069.78 07.27 070.78 07.15 071.78 07.23 072.78 07.12 073.78 07.20 074.78 07.07 075.78 06.95 076.78 07.02 077.78 06.89 078.78 06.96 079.78 06.83 080.78 06.89
16 Dec 2007 051.55 05.89 052.55 06.00 053.55 06.12 054.55 06.22 055.55 06.33 056.55 06.44 057.55 06.54 058.55 06.64 059.55 06.75 060.55 06.84 061.55 07.14 062.55 07.24 063.55 07.33 064.55 07.42 065.55 07.51 066.55 07.60 067.55 07.68 068.55 07.77 069.55 07.85 070.55 07.73 071.55 07.81 072.55 07.68 073.55 07.76 074.55 07.63 075.55 07.70 076.55 07.57 077.55 07.63 078.55 07.50 079.55 07.56 080.55 07.42 081.55 07.47
17 Dec 2007 051.32 06.49 052.32 06.60 053.32 06.70 054.32 06.81 055.32 06.91 056.32 07.01 057.32 07.11 058.32 07.40 059.32 07.50 060.32 07.59 061.32 07.68 062.32 07.77 063.32 07.85 064.32 07.94 065.32 08.22 066.32 08.30 067.32 08.38 068.32 08.46 069.32 08.53 070.32 08.61 071.32 08.48 072.32 08.55 073.32 08.41 074.32 08.48 075.32 08.34 076.32 08.40 077.32 08.25 078.32 08.31 079.32 08.16 080.32 08.21 081.32 08.26
18 Dec 2007 061.09 07.77 062.09 08.05 063.09 08.13 064.09 08.21 065.09 08.28 066.09 08.35 067.09 08.42 068.09 08.69 069.09 08.76 070.09 08.82 071.09 08.88
19 Dec 2007 060.85 08.13 061.85 08.20 062.85 08.27 063.85 08.33 064.85 08.60 065.85 08.66 066.85 08.72 067.85 08.77 068.85 09.03 069.85 09.08 070.85 09.13
20 Dec 2007 060.62 08.16 061.62 08.42 062.62 08.48 063.62 08.53 064.62 08.58 065.62 08.63 066.62 08.88 067.62 08.92 068.62 08.96 069.62 09.00 070.62 09.23
21 Dec 2007 060.39 08.16 061.39 08.21 062.39 08.25 063.39 08.29 064.39 08.52 065.39 08.56 066.39 08.59 067.39 08.62 068.39 08.84 069.39 08.86 070.39 08.88
22 Dec 2007 060.16 08.01 061.16 08.04 062.16 08.26 063.16 08.29 064.16 08.31 065.16 08.32 066.16 08.54 067.16 08.55 068.16 08.55 069.16 08.55 070.16 08.75
23 Dec 2007 059.92 07.56 060.92 07.57 061.92 07.78 062.92 07.79 063.92 07.79 064.92 07.99 065.92 07.98 066.92 07.98 067.92 07.96 068.92 08.15 069.92 08.12
24 Dec 2007 059.69 07.20 060.69 07.40 061.69 07.39 062.69 07.38 063.69 07.37 064.69 07.55 065.69 07.53 066.69 07.50 067.69 07.67 068.69 07.64 069.69 07.59
25 Dec 2007 059.45 06.67 060.45 06.65 061.45 06.83 062.45 06.80 063.45 06.77 064.45 06.94 065.45 06.90 066.45 06.85 067.45 06.80 068.45 06.95 069.45 06.89
26 Dec 2007 059.22 06.16 060.22 06.13 061.22 06.09 062.22 06.25 063.22 06.21 064.22 06.16 065.22 06.31 066.22 06.25 067.22 06.18 068.22 06.11 069.22 06.24
27 Dec 2007 058.98 05.70 059.98 05.66 060.98 05.61 061.98 05.56 062.98 05.70 063.98 05.64 064.98 05.57 065.98 05.50 066.98 05.62 067.98 05.54 068.98 05.45
28 Dec 2007 058.74 05.15 059.74 05.10 060.74 05.24 061.74 05.18 062.74 05.11 063.74 05.04 064.74 05.16 065.74 05.08 066.74 04.99 067.74 04.89 068.74 05.00
29 Dec 2007 058.50 04.82 059.50 04.76 060.50 04.69 061.50 04.62 062.50 04.75 063.50 04.67 064.50 04.58 065.50 04.49 066.50 04.60 067.50 04.50 068.50 04.39
30 Dec 2007 058.26 04.18 059.26 04.31 060.26 04.24 061.26 04.16 062.26 04.08 063.26 03.99 064.26 03.90 065.26 04.01 066.26 03.91 067.26 03.80 068.26 03.69
31 Dec 2007 058.01 03.97 059.01 03.90 060.01 03.82 061.01 03.74 062.01 03.66 063.01 03.77 064.01 03.67 065.01 03.58 066.01 03.47 067.01 03.37 068.01 03.46
01 Jan 2008 057.77 03.62 058.77 03.54 059.77 03.66 060.77 03.58 061.77 03.49 062.77 03.40 063.77 03.31 064.77 03.21 065.77 03.14 066.77 03.22 067.77 03.11
02 Jan 2008 057.52 03.46 058.52 03.39 059.52 03.31 060.52 03.22 061.52 03.14 062.52 03.04 063.52 03.15 064.52 03.05 065.52 03.11 066.52 03.19 067.52 03.28
03 Jan 2008 057.27 03.50 058.27 03.42 059.27 03.34 060.27 03.26 061.27 03.17 062.27 03.12 063.27 03.22 064.27 03.31 065.27 03.21 066.27 03.29 067.27 03.38
04 Jan 2008 057.01 03.32 058.01 03.25 059.01 03.17 060.01 03.12 061.01 03.23 062.01 03.14 063.01 03.24 064.01 03.34 065.01 03.43 066.01 03.52 067.01 03.61
05 Jan 2008 056.75 03.39 057.75 03.32 058.75 03.24 059.75 03.31 060.75 03.22 061.75 03.33 062.75 03.44 063.75 03.54 064.75 03.64 065.75 03.74 066.75 03.63
06 Jan 2008 056.50 03.51 057.50 03.44 058.50 03.36 059.50 03.45 060.50 03.38 061.50 03.50 062.50 03.61 063.50 03.72 064.50 03.83 065.50 03.73 066.50 03.82
07 Jan 2008 056.23 03.83 057.23 03.76 058.23 03.69 059.23 03.72 060.23 03.85 061.23 03.79 062.23 03.91 063.23 04.03 064.23 04.14 065.23 04.05 066.23 04.16
08 Jan 2008 055.97 04.02 056.97 03.95 057.97 03.89 058.97 03.82 059.97 03.90 060.97 04.05 061.97 03.99 062.97 04.12 063.97 04.25 064.97 04.17 065.97 04.28
09 Jan 2008 055.70 04.22 056.70 04.16 057.70 04.10 058.70 04.04 059.70 04.05 060.70 04.02 061.70 04.17 062.70 04.12 063.70 04.27 064.70 04.41 065.70 04.34
10 Jan 2008 055.42 04.42 056.42 04.37 057.42 04.31 058.42 04.26 059.42 04.20 060.42 04.13 061.42 04.23 062.42 04.21 063.42 04.37 064.42 04.33 065.42 04.48
11 Jan 2008 055.14 04.61 056.14 04.57 057.14 04.52 058.14 04.47 059.14 04.41 060.14 04.36 061.14 04.30 062.14 04.23 063.14 04.33 064.14 04.32 065.14 04.49
12 Jan 2008 054.86 04.78 055.86 04.74 056.86 04.70 057.86 04.66 058.86 04.61 059.86 04.56 060.86 04.51 061.86 04.45 062.86 04.40 063.86 04.34 064.86 04.35
13 Jan 2008 054.57 04.91 055.57 04.88 056.57 04.84 057.57 04.81 058.57 04.77 059.57 04.73 060.57 04.69 061.57 04.64 062.57 04.60 063.57 04.55 064.57 04.49
14 Jan 2008 054.28 05.18 055.28 05.16 056.28 05.14 057.28 04.92 058.28 04.89 059.28 04.86 060.28 04.83 061.28 04.79 062.28 04.75 063.28 04.71 064.28 04.67
15 Jan 2008 053.98 05.20 054.98 05.19 055.98 05.18 056.98 05.16 057.98 05.15 058.98 05.13 059.98 05.11 060.98 04.88 061.98 04.85 062.98 04.82 063.98 04.79
16 Jan 2008 053.68 04.94 054.68 04.94 055.68 04.94 056.68 04.94 057.68 04.94 058.68 04.93 059.68 04.92 060.68 04.91 061.68 04.89 062.68 04.88 063.68 04.85
15 May 2008 248.85 53.40 249.85 53.40 250.85 53.40 251.85 53.40 252.85 53.40 253.85 53.40 254.85 53.40 255.85 53.40 256.85 53.40 257.85 53.40 258.85 53.40
16 May 2008 248.56 53.42 249.56 53.42 250.56 53.42 251.56 53.42 252.56 53.42 253.56 53.42 254.56 53.42 255.56 53.42 256.56 53.42 257.56 53.42 258.56 53.42
17 May 2008 248.28 53.45 249.28 53.45 250.28 53.45 251.28 53.45 252.28 53.45 253.28 53.45 254.28 53.45 255.28 53.45 256.28 53.45 257.28 53.45 258.28 53.45
18 May 2008 248.00 53.49 249.00 53.49 250.00 53.49 251.00 53.49 252.00 53.49 253.00 53.49 254.00 53.49 255.00 53.49 256.00 53.49 257.00 53.49 258.00 53.49
19 May 2008 247.73 53.54 248.73 53.54 249.73 53.54 250.73 53.54 251.73 53.54 252.73 53.54 253.73 53.54 254.73 53.54 255.73 53.54 256.73 53.54 257.73 53.54
20 May 2008 247.46 53.60 248.46 53.60 249.46 53.60 250.46 53.60 251.46 53.60 252.46 53.60 253.46 53.60 254.46 53.60 255.46 53.60 256.46 53.60 257.46 53.60
21 May 2008 247.20 53.68 248.20 53.68 249.20 53.68 250.20 53.68 251.20 53.68 252.20 53.68 253.20 53.68 254.20 53.68 255.20 53.68 256.20 53.68 257.20 53.68
22 May 2008 246.94 53.96 247.94 53.96 248.94 53.96 249.94 53.96 250.94 53.96 251.94 53.96 252.94 53.96 253.94 53.96 254.94 53.96 255.94 53.96 256.94 53.96
23 May 2008 246.68 54.06 247.68 54.06 248.68 54.06 249.68 54.06 250.68 54.06 251.68 54.06 252.68 54.06 253.68 54.06 254.68 54.06 255.68 54.06 256.68 54.06
24 May 2008 246.43 54.15 247.43 54.15 248.43 54.15 249.43 54.15 250.43 54.15 251.43 54.15 252.43 54.15 253.43 54.15 254.43 54.15 255.43 54.15 256.43 54.15
25 May 2008 246.18 54.45 247.18 54.45 248.18 54.45 249.18 54.45 250.18 54.45 251.18 54.45 252.18 54.45 253.18 54.45 254.18 54.45 255.18 54.45 256.18 54.45
26 May 2008 245.94 54.54 246.94 54.54 247.94 54.54 248.94 54.54 249.94 54.54 250.94 54.54 251.94 54.54 252.94 54.54 253.94 54.54 254.94 54.54 255.94 54.54
27 May 2008 245.69 54.62 246.69 54.62 247.69 54.62 248.69 54.62 249.69 54.62 250.69 54.62 251.69 54.62 252.69 54.62 253.69 54.62 254.69 54.62 255.69 54.62
28 May 2008 245.45 54.69 246.45 54.69 247.45 54.69 248.45 54.69 249.45 54.69 250.45 54.69 251.45 54.69 252.45 54.69 253.45 54.69 254.45 54.69 255.45 54.69
29 May 2008 245.22 54.74 246.22 54.74 247.22 54.74 248.22 54.74 249.22 54.74 250.22 54.74 251.22 54.74 252.22 54.74 253.22 54.74 254.22 54.74 255.22 54.74
30 May 2008 244.98 54.96 245.98 54.96 246.98 54.96 247.98 54.96 248.98 54.96 249.98 54.96 250.98 54.96 251.98 54.96 252.98 54.96 253.98 54.96 254.98 54.96
31 May 2008 244.75 54.75 245.75 54.75 246.75 54.75 247.75 54.75 248.75 54.75 249.75 54.75 250.75 54.75 251.75 54.75 252.75 54.75 253.75 54.75 254.75 54.75
01 Jun 2008 244.51 54.72 245.51 54.72 246.51 54.72 247.51 54.72 248.51 54.72 249.51 54.72 250.51 54.72 251.51 54.72 252.51 54.72 253.51 54.72 254.51 54.72
02 Jun 2008 244.28 54.66 245.28 54.66 246.28 54.66 247.28 54.66 248.28 54.66 249.28 54.66 250.28 54.66 251.28 54.66 252.28 54.66 253.28 54.66 254.28 54.66
03 Jun 2008 244.06 54.59 245.06 54.59 246.06 54.59 247.06 54.59 248.06 54.59 249.06 54.59 250.06 54.59 251.06 54.59 252.06 54.59 253.06 54.59 254.06 54.59
04 Jun 2008 243.83 54.50 244.83 54.50 245.83 54.50 246.83 54.50 247.83 54.50 248.83 54.50 249.83 54.50 250.83 54.50 251.83 54.50 252.83 54.50 253.83 54.50
05 Jun 2008 243.61 54.20 244.61 54.20 245.61 54.20 246.61 54.20 247.61 54.20 248.61 54.20 249.61 54.20 250.61 54.20 251.61 54.20 252.61 54.20 253.61 54.20
06 Jun 2008 243.38 54.11 244.38 54.11 245.38 54.11 246.38 54.11 247.38 54.11 248.38 54.11 249.38 54.11 250.38 54.11 251.38 54.11 252.38 54.11 253.38 54.11
07 Jun 2008 243.16 54.01 244.16 54.01 245.16 54.01 246.16 54.01 247.16 54.01 248.16 54.01 249.16 54.01 250.16 54.01 251.16 54.01 252.16 54.01 253.16 54.01
08 Jun 2008 242.94 53.93 243.94 53.93 244.94 53.93 245.94 53.93 246.94 53.93 247.94 53.93 248.94 53.93 249.94 53.93 250.94 53.93 251.94 53.93
09 Jun 2008 242.72 53.65 243.72 53.65 244.72 53.65 245.72 53.65 246.72 53.65 247.72 53.65 248.72 53.65 249.72 53.65 250.72 53.65 251.72 53.65 252.72 53.65
10 Jun 2008 242.50 53.58 243.50 53.58 244.50 53.58 245.50 53.58 246.50 53.58 247.50 53.58 248.50 53.58 249.50 53.58 250.50 53.58 251.50 53.58
11 Jun 2008 242.28 53.52 243.28 53.52 244.28 53.52 245.28 53.52 246.28 53.52 247.28 53.52 248.28 53.52 249.28 53.52 250.28 53.52 251.28 53.52 252.28 53.52
12 Jun 2008 242.06 53.47 243.06 53.47 244.06 53.47 245.06 53.47 246.06 53.47 247.06 53.47 248.06 53.47 249.06 53.47 250.06 53.47 251.06 53.47 252.06 53.47
13 Jun 2008 241.84 53.44 242.84 53.44 243.84 53.44 244.84 53.44 245.84 53.44 246.84 53.44 247.84 53.44 248.84 53.44 249.84 53.44 250.84 53.44 251.84 53.44
14 Jun 2008 241.63 53.41 242.63 53.41 243.63 53.41 244.63 53.41 245.63 53.41 246.63 53.41 247.63 53.41 248.63 53.41 249.63 53.41 250.63 53.41 251.63 53.41
15 Jun 2008 241.41 53.40 242.41 53.40 243.41 53.40 244.41 53.40 245.41 53.40 246.41 53.40 247.41 53.40 248.41 53.40 249.41 53.40 250.41 53.40 251.41 53.40
16 Jun 2008 231.19 53.19 232.19 53.19 233.19 53.19 234.19 53.19 235.19 53.19 236.19 53.19 237.19 53.19 238.19 53.19 239.19 53.19 240.19 53.19 241.19 53.19 242.19 53.19 243.19 53.19 244.19 53.19 245.19 53.19 246.19 53.19 247.19 53.19 248.19 53.19 249.19 53.19 250.19 53.19 251.19 53.19 252.19 53.19 253.19 53.19 254.19 53.19 255.19 53.19 256.19 53.19 257.19 53.19 258.19 53.19 259.19 53.19 260.19 53.19 261.19 53.19
17 Jun 2008 230.98 53.40 231.98 53.40 232.98 53.40 233.98 53.40 234.98 53.40 235.98 53.40 236.98 53.40 237.98 53.40 238.98 53.40 239.98 53.40 240.98 53.40 241.98 53.40 242.98 53.40 243.98 53.40 244.98 53.40 245.98 53.40 246.98 53.40 247.98 53.40 248.98 53.40 249.98 53.40 250.98 53.40 251.98 53.40 252.98 53.40 253.98 53.40 254.98 53.40 255.98 53.40 256.98 53.40 257.98 53.40 258.98 53.40 259.98 53.40 260.98 53.40
18 Jun 2008 230.76 53.41 231.76 53.41 232.76 53.41 233.76 53.41 234.76 53.41 235.76 53.41 236.76 53.41 237.76 53.41 238.76 53.41 239.76 53.41 240.76 53.41 241.76 53.41 242.76 53.41 243.76 53.41 244.76 53.41 245.76 53.41 246.76 53.41 247.76 53.41 248.76 53.41 249.76 53.41 250.76 53.41 251.76 53.41 252.76 53.41 253.76 53.41 254.76 53.41 255.76 53.41 256.76 53.41 257.76 53.41 258.76 53.41 259.76 53.41 260.76 53.41
19 Jun 2008 230.54 53.43 231.54 53.43 232.54 53.43 233.54 53.43 234.54 53.43 235.54 53.43 236.54 53.43 237.54 53.43 238.54 53.43 239.54 53.43 240.54 53.43 241.54 53.43 242.54 53.43 243.54 53.43 244.54 53.43 245.54 53.43 246.54 53.43 247.54 53.43 248.54 53.43 249.54 53.43 250.54 53.43 251.54 53.43 252.54 53.43 253.54 53.43 254.54 53.43 255.54 53.43 256.54 53.43 257.54 53.43 258.54 53.43 259.54 53.43 260.54 53.43
20 Jun 2008 230.32 53.45 231.32 53.45 232.32 53.45 233.32 53.45 234.32 53.45 235.32 53.45 236.32 53.45 237.32 53.45 238.32 53.45 239.32 53.45 240.32 53.45 241.32 53.45 242.32 53.45 243.32 53.45 244.32 53.45 245.32 53.45 246.32 53.45 247.32 53.45 248.32 53.45 249.32 53.45 250.32 53.45 251.32 53.45 252.32 53.45 253.32 53.45 254.32 53.45 255.32 53.45 256.32 53.45 257.32 53.45 258.32 53.45 259.32 53.45 260.32 53.45
21 Jun 2008 230.10 53.48 231.10 53.48 232.10 53.48 233.10 53.48 234.10 53.48 235.10 53.48 236.10 53.48 237.10 53.48 238.10 53.48 239.10 53.48 240.10 53.48 241.10 53.48 242.10 53.48 243.10 53.48 244.10 53.48 245.10 53.48 246.10 53.48 247.10 53.48 248.10 53.48 249.10 53.48 250.10 53.48 251.10 53.48 252.10 53.48 253.10 53.48 254.10 53.48 255.10 53.48 256.10 53.48 257.10 53.48 258.10 53.48 259.10 53.48 260.10 53.48
22 Jun 2008 229.89 53.50 230.89 53.50 231.89 53.50 232.89 53.50 233.89 53.50 234.89 53.50 235.89 53.50 236.89 53.50 237.89 53.50 238.89 53.50 239.89 53.50 240.89 53.50 241.89 53.50 242.89 53.50 243.89 53.50 244.89 53.50 245.89 53.50 246.89 53.50 247.89 53.50 248.89 53.50 249.89 53.50 250.89 53.50 251.89 53.50 252.89 53.50 253.89 53.50 254.89 53.50 255.89 53.50 256.89 53.50 257.89 53.50 258.89 53.50 259.89 53.50
23 Jun 2008 229.67 53.53 230.67 53.53 231.67 53.53 232.67 53.53 233.67 53.53 234.67 53.53 235.67 53.53 236.67 53.53 237.67 53.53 238.67 53.53 239.67 53.53 240.67 53.53 241.67 53.53 242.67 53.53 243.67 53.53 244.67 53.53 245.67 53.53 246.67 53.53 247.67 53.53 248.67 53.53 249.67 53.53 250.67 53.53 251.67 53.53 252.67 53.53 253.67 53.53 254.67 53.53 255.67 53.53 256.67 53.53 257.67 53.53 258.67 53.53 259.67 53.53
24 Jun 2008 229.45 53.55 230.45 53.55 231.45 53.55 232.45 53.55 233.45 53.55 234.45 53.55 235.45 53.55 236.45 53.55 237.45 53.55 238.45 53.55 239.45 53.55 240.45 53.55 241.45 53.55 242.45 53.55 243.45 53.55 244.45 53.55 245.45 53.55 246.45 53.55 247.45 53.55 248.45 53.55 249.45 53.55 250.45 53.55 251.45 53.55 252.45 53.55 253.45 53.55 254.45 53.55 255.45 53.55 256.45 53.55 257.45 53.55 258.45 53.55 259.45 53.55
25 Jun 2008 229.22 53.57 230.22 53.57 231.22 53.57 232.22 53.57 233.22 53.57 234.22 53.57 235.22 53.57 236.22 53.57 237.22 53.57 238.22 53.57 239.22 53.57 240.22 53.57 241.22 53.57 242.22 53.57 243.22 53.57 244.22 53.57 245.22 53.57 246.22 53.57 247.22 53.57 248.22 53.57 249.22 53.57 250.22 53.57 251.22 53.57 252.22 53.57 253.22 53.57 254.22 53.57 255.22 53.57 256.22 53.57 257.22 53.57 258.22 53.57 259.22 53.57
26 Jun 2008 229.00 53.58 230.00 53.58 231.00 53.58 232.00 53.58 233.00 53.58 234.00 53.58 235.00 53.58 236.00 53.58 237.00 53.58 238.00 53.58 239.00 53.58 240.00 53.58 241.00 53.58 242.00 53.58 243.00 53.58 244.00 53.58 245.00 53.58 246.00 53.58 247.00 53.58 248.00 53.58 249.00 53.58 250.00 53.58 251.00 53.58 252.00 53.58 253.00 53.58 254.00 53.58 255.00 53.58 256.00 53.58 257.00 53.58 258.00 53.58
27 Jun 2008 228.53 53.58 229.53 53.58 230.53 53.58 231.53 53.58 232.53 53.58 233.53 53.58 234.53 53.58 235.53 53.58 236.53 53.58 237.53 53.58 238.53 53.58 239.53 53.58 240.53 53.58 241.53 53.58 242.53 53.58 243.53 53.58 244.53 53.58 245.53 53.58 246.53 53.58 247.53 53.58 248.53 53.58 249.53 53.58 250.53 53.58 251.53 53.58 252.53 53.58 253.53 53.58 254.53 53.58 255.53 53.58 256.53 53.58 257.53 53.58 258.53 53.58 259.53 53.58 260.53 53.58 261.53 53.58 262.53 53.58 263.53 53.58 264.53 53.58 265.53 53.58 266.53 53.58
28 Jun 2008 228.25 53.58 229.25 53.58 230.25 53.58 231.25 53.58 232.25 53.58 233.25 53.58 234.25 53.58 235.25 53.58 236.25 53.58 237.25 53.58 238.25 53.58 239.25 53.58 240.25 53.58 241.25 53.58 242.25 53.58 243.25 53.58 244.25 53.58 245.25 53.58 246.25 53.58 247.25 53.58 248.25 53.58 249.25 53.58 250.25 53.58 251.25 53.58 252.25 53.58 253.25 53.58 254.25 53.58 255.25 53.58 256.25 53.58 257.25 53.58 258.25 53.58 259.25 53.58 260.25 53.58 261.25 53.58 262.25 53.58 263.25 53.58 264.25 53.58 265.25 53.58 266.25 53.58
29 Jun 2008 227.97 53.57 228.97 53.57 229.97 53.57 230.97 53.57 231.97 53.57 232.97 53.57 233.97 53.57 234.97 53.57 235.97 53.57 236.97 53.57 237.97 53.57 238.97 53.57 239.97 53.57 240.97 53.57 241.97 53.57 242.97 53.57 243.97 53.57 244.97 53.57 245.97 53.57 246.97 53.57 247.97 53.57 248.97 53.57 249.97 53.57 250.97 53.57 251.97 53.57 252.97 53.57 253.97 53.57 254.97 53.57 255.97 53.57 256.97 53.57 257.97 53.57 258.97 53.57 259.97 53.57 260.97 53.57 261.97 53.57 262.97 53.57 263.97 53.57 264.97 53.57 265.97 53.57
30 Jun 2008 227.67 53.55 228.67 53.55 229.67 53.55 230.67 53.55 231.67 53.55 232.67 53.55 233.67 53.55 234.67 53.55 235.67 53.55 236.67 53.55 237.67 53.55 238.67 53.55 239.67 53.55 240.67 53.55 241.67 53.55 242.67 53.55 243.67 53.55 244.67 53.55 245.67 53.55 246.67 53.55 247.67 53.55 248.67 53.55 249.67 53.55 250.67 53.55 251.67 53.55 252.67 53.55 253.67 53.55 254.67 53.55 255.67 53.55 256.67 53.55 257.67 53.55 258.67 53.55 259.67 53.55 260.67 53.55 261.67 53.55 262.67 53.55 263.67 53.55 264.67 53.55 265.67 53.55
01 Jul 2008 227.36 53.52 228.36 53.52 229.36 53.52 230.36 53.52 231.36 53.52 232.36 53.52 233.36 53.52 234.36 53.52 235.36 53.52 236.36 53.52 237.36 53.52 238.36 53.52 239.36 53.52 240.36 53.52 241.36 53.52 242.36 53.52 243.36 53.52 244.36 53.52 245.36 53.52 246.36 53.52 247.36 53.52 248.36 53.52 249.36 53.52 250.36 53.52 251.36 53.52 252.36 53.52 253.36 53.52 254.36 53.52 255.36 53.52 256.36 53.52 257.36 53.52 258.36 53.52 259.36 53.52 260.36 53.52 261.36 53.52 262.36 53.52 263.36 53.52 264.36 53.52 265.36 53.52
02 Jul 2008 227.05 53.50 228.05 53.50 229.05 53.50 230.05 53.50 231.05 53.50 232.05 53.50 233.05 53.50 234.05 53.50 235.05 53.50 236.05 53.50 237.05 53.50 238.05 53.50 239.05 53.50 240.05 53.50 241.05 53.50 242.05 53.50 243.05 53.50 244.05 53.50 245.05 53.50 246.05 53.50 247.05 53.50 248.05 53.50 249.05 53.50 250.05 53.50 251.05 53.50 252.05 53.50 253.05 53.50 254.05 53.50 255.05 53.50 256.05 53.50 257.05 53.50 258.05 53.50 259.05 53.50 260.05 53.50 261.05 53.50 262.05 53.50 263.05 53.50 264.05 53.50 265.05 53.50
03 Jul 2008 226.71 53.47 227.71 53.47 228.71 53.47 229.71 53.47 230.71 53.47 231.71 53.47 232.71 53.47 233.71 53.47 234.71 53.47 235.71 53.47 236.71 53.47 237.71 53.47 238.71 53.47 239.71 53.47 240.71 53.47 241.71 53.47 242.71 53.47 243.71 53.47 244.71 53.47 245.71 53.47 246.71 53.47 247.71 53.47 248.71 53.47 249.71 53.47 250.71 53.47 251.71 53.47 252.71 53.47 253.71 53.47 254.71 53.47 255.71 53.47 256.71 53.47 257.71 53.47 258.71 53.47 259.71 53.47 260.71 53.47 261.71 53.47 262.71 53.47 263.71 53.47 264.71 53.47 265.71 53.47
04 Jul 2008 226.38 53.45 227.38 53.45 228.38 53.45 229.38 53.45 230.38 53.45 231.38 53.45 232.38 53.45 233.38 53.45 234.38 53.45 235.38 53.45 236.38 53.45 237.38 53.45 238.38 53.45 239.38 53.45 240.38 53.45 241.38 53.45 242.38 53.45 243.38 53.45 244.38 53.45 245.38 53.45 246.38 53.45 247.38 53.45 248.38 53.45 249.38 53.45 250.38 53.45 251.38 53.45 252.38 53.45 253.38 53.45 254.38 53.45 255.38 53.45 256.38 53.45 257.38 53.45 258.38 53.45 259.38 53.45 260.38 53.45 261.38 53.45 262.38 53.45 263.38 53.45 264.38 53.45 265.38 53.45
05 Jul 2008 226.02 53.42 227.02 53.42 228.02 53.42 229.02 53.42 230.02 53.42 231.02 53.42 232.02 53.42 233.02 53.42 234.02 53.42 235.02 53.42 236.02 53.42 237.02 53.42 238.02 53.42 239.02 53.42 240.02 53.42 241.02 53.42 242.02 53.42 243.02 53.42 244.02 53.42 245.02 53.42 246.02 53.42 247.02 53.42 248.02 53.42 249.02 53.42 250.02 53.42 251.02 53.42 252.02 53.42 253.02 53.42 254.02 53.42 255.02 53.42 256.02 53.42 257.02 53.42 258.02 53.42 259.02 53.42 260.02 53.42 261.02 53.42 262.02 53.42 263.02 53.42 264.02 53.42 265.02 53.42
06 Jul 2008 225.78 53.41 226.78 53.41 227.78 53.41 228.78 53.41 229.78 53.41 230.78 53.41 231.78 53.41 232.78 53.41 233.78 53.41 234.78 53.41 235.78 53.41 236.78 53.41 237.78 53.41 238.78 53.41 239.78 53.41 240.78 53.41 241.78 53.41 242.78 53.41 243.78 53.41 244.78 53.41 245.78 53.41 246.78 53.41 247.78 53.41 248.78 53.41 249.78 53.41 250.78 53.41 251.78 53.41 252.78 53.41 253.78 53.41 254.78 53.41 255.78 53.41 256.78 53.41 257.78 53.41 258.78 53.41 259.78 53.41 260.78 53.41 261.78 53.41 262.78 53.41 263.78 53.41 264.78 53.41
07 Jul 2008 225.42 53.40 226.42 53.40 227.42 53.40 228.42 53.40 229.42 53.40 230.42 53.40 231.42 53.40 232.42 53.40 233.42 53.40 234.42 53.40 235.42 53.40 236.42 53.40 237.42 53.40 238.42 53.40 239.42 53.40 240.42 53.40 241.42 53.40 242.42 53.40 243.42 53.40 244.42 53.40 245.42 53.40 246.42 53.40 247.42 53.40 248.42 53.40 249.42 53.40 250.42 53.40 251.42 53.40 252.42 53.40 253.42 53.40 254.42 53.40 255.42 53.40 256.42 53.40 257.42 53.40 258.42 53.40 259.42 53.40 260.42 53.40 261.42 53.40 262.42 53.40 263.42 53.40 264.42 53.40 265.42 53.40
08 Jul 2008 225.03 53.19 226.03 53.19 227.03 53.19 228.03 53.19 229.03 53.19 230.03 53.19 231.03 53.19 232.03 53.19 233.03 53.19 234.03 53.19 235.03 53.19 236.03 53.19 237.03 53.19 238.03 53.19 239.03 53.19 240.03 53.19 241.03 53.19 242.03 53.19 243.03 53.19 244.03 53.19 245.03 53.19 246.03 53.19 247.03 53.19 248.03 53.19 249.03 53.19 250.03 53.19 251.03 53.19 252.03 53.19 253.03 53.19 254.03 53.19 255.03 53.19 256.03 53.19 257.03 53.19 258.03 53.19 259.03 53.19 260.03 53.19 261.03 53.19 262.03 53.19 263.03 53.19 264.03 53.19 265.03 53.19
09 Jul 2008 224.62 53.40 225.62 53.40 226.62 53.40 227.62 53.40 228.62 53.40 229.62 53.40 230.62 53.40 231.62 53.40 232.62 53.40 233.62 53.40 234.62 53.40 235.62 53.40 236.62 53.40 237.62 53.40 238.62 53.40 239.62 53.40 240.62 53.40 241.62 53.40 242.62 53.40 243.62 53.40 244.62 53.40 245.62 53.40 246.62 53.40 247.62 53.40 248.62 53.40 249.62 53.40 250.62 53.40 251.62 53.40 252.62 53.40 253.62 53.40 254.62 53.40 255.62 53.40 256.62 53.40 257.62 53.40 258.62 53.40 259.62 53.40 260.62 53.40 261.62 53.40 262.62 53.40 263.62 53.40 264.62 53.40
10 Jul 2008 224.19 53.42 225.19 53.42 226.19 53.42 227.19 53.42 228.19 53.42 229.19 53.42 230.19 53.42 231.19 53.42 232.19 53.42 233.19 53.42 234.19 53.42 235.19 53.42 236.19 53.42 237.19 53.42 238.19 53.42 239.19 53.42 240.19 53.42 241.19 53.42 242.19 53.42 243.19 53.42 244.19 53.42 245.19 53.42 246.19 53.42 247.19 53.42 248.19 53.42 249.19 53.42 250.19 53.42 251.19 53.42 252.19 53.42 253.19 53.42 254.19 53.42 255.19 53.42 256.19 53.42 257.19 53.42 258.19 53.42 259.19 53.42 260.19 53.42 261.19 53.42 262.19 53.42 263.19 53.42 264.19 53.42 265.19 53.42 266.19 53.42
11 Jul 2008 223.75 53.44 224.75 53.44 225.75 53.44 226.75 53.44 227.75 53.44 228.75 53.44 229.75 53.44 230.75 53.44 231.75 53.44 232.75 53.44 233.75 53.44 234.75 53.44 235.75 53.44 236.75 53.44 237.75 53.44 238.75 53.44 239.75 53.44 240.75 53.44 241.75 53.44 242.75 53.44 243.75 53.44 244.75 53.44 245.75 53.44 246.75 53.44 247.75 53.44 248.75 53.44 249.75 53.44 250.75 53.44 251.75 53.44 252.75 53.44 253.75 53.44 254.75 53.44 255.75 53.44 256.75 53.44 257.75 53.44 258.75 53.44 259.75 53.44 260.75 53.44 261.75 53.44 262.75 53.44 263.75 53.44 264.75 53.44 265.75 53.44
12 Jul 2008 225.29 53.48 226.29 53.48 227.29 53.48 228.29 53.48 229.29 53.48 230.29 53.48 231.29 53.48 232.29 53.48 233.29 53.48 234.29 53.48 235.29 53.48 236.29 53.48 237.29 53.48 238.29 53.48 239.29 53.48 240.29 53.48 241.29 53.48 242.29 53.48 243.29 53.48 244.29 53.48 245.29 53.48 246.29 53.48 247.29 53.48 248.29 53.48 249.29 53.48 250.29 53.48 251.29 53.48 252.29 53.48 253.29 53.48 254.29 53.48 255.29 53.48 256.29 53.48 257.29 53.48 258.29 53.48 259.29 53.48 260.29 53.48 261.29 53.48 262.29 53.48 263.29 53.48 264.29 53.48 265.29 53.48
13 Jul 2008 222.79 53.53 223.79 53.53 224.79 53.53 225.79 53.53 226.79 53.53 227.79 53.53 228.79 53.53 229.79 53.53 230.79 53.53 231.79 53.53 232.79 53.53 233.79 53.53 234.79 53.53 235.79 53.53 236.79 53.53 237.79 53.53 238.79 53.53 239.79 53.53 240.79 53.53 241.79 53.53 242.79 53.53 243.79 53.53 244.79 53.53 245.79 53.53 246.79 53.53 247.79 53.53 248.79 53.53 249.79 53.53 250.79 53.53 251.79 53.53 252.79 53.53 253.79 53.53 254.79 53.53 255.79 53.53 256.79 53.53 257.79 53.53 258.79 53.53 259.79 53.53 260.79 53.53 261.79 53.53 262.79 53.53 263.79 53.53
14 Jul 2008 222.28 53.59 223.28 53.59 224.28 53.59 225.28 53.59 226.28 53.59 227.28 53.59 228.28 53.59 229.28 53.59 230.28 53.59 231.28 53.59 232.28 53.59 233.28 53.59 234.28 53.59 235.28 53.59 236.28 53.59 237.28 53.59 238.28 53.59 239.28 53.59 240.28 53.59 241.28 53.59 242.28 53.59 243.28 53.59 244.28 53.59 245.28 53.59 246.28 53.59 247.28 53.59 248.28 53.59 249.28 53.59 250.28 53.59 251.28 53.59 252.28 53.59 253.28 53.59 254.28 53.59 255.28 53.59 256.28 53.59 257.28 53.59 258.28 53.59 259.28 53.59 260.28 53.59 261.28 53.59 262.28 53.59 263.28 53.59 264.28 53.59
15 Jul 2008 221.72 53.66 222.72 53.66 223.72 53.66 224.72 53.66 225.72 53.66 226.72 53.66 227.72 53.66 228.72 53.66 229.72 53.66 230.72 53.66 231.72 53.66 232.72 53.66 233.72 53.66 234.72 53.66 235.72 53.66 236.72 53.66 237.72 53.66 238.72 53.66 239.72 53.66 240.72 53.66 241.72 53.66 242.72 53.66 243.72 53.66 244.72 53.66 245.72 53.66 246.72 53.66 247.72 53.66 248.72 53.66 249.72 53.66 250.72 53.66 251.72 53.66 252.72 53.66 253.72 53.66 254.72 53.66 255.72 53.66 256.72 53.66 257.72 53.66 258.72 53.66 259.72 53.66 260.72 53.66 261.72 53.66 262.72 53.66 263.72 53.66
16 Jul 2008 221.15 41.63 222.15 50.01 223.15 50.15 224.15 53.95 225.15 53.95 226.15 53.95 227.15 53.95 228.15 53.95 229.15 53.95 230.15 53.95 231.15 53.95 232.15 53.95 233.15 53.95 234.15 53.95 235.15 53.95 236.15 53.95 237.15 53.95 238.15 53.95 239.15 53.95 240.15 53.95 241.15 53.95 242.15 53.95 243.15 53.95 244.15 53.95 245.15 53.95 246.15 53.95 247.15 53.95 248.15 53.95 249.15 53.95 250.15 53.95 251.15 53.95 252.15 53.95 253.15 53.95 254.15 53.95 255.15 53.95 256.15 53.95 257.15 53.95 258.15 53.95 259.15 53.95 260.15 53.95 261.15 53.95 262.15 53.95
17 Jul 2008 220.43 41.49 221.43 41.63 222.43 41.76 223.43 41.87 224.43 41.98 225.43 42.07 226.43 42.15 227.43 42.42 228.43 42.47 229.43 42.72 230.43 42.95 231.43 42.97 232.43 43.17 233.43 43.37 234.43 43.56 235.43 43.93 236.43 44.10 237.43 54.04 238.43 54.04 239.43 54.04 240.43 54.04 241.43 54.04 242.43 54.04 243.43 54.04 244.43 54.04 245.43 54.04 246.43 54.04 247.43 54.04 248.43 54.04 249.43 54.04 250.43 54.04 251.43 54.04 252.43 54.04 253.43 54.04 254.43 54.04 255.43 54.04 256.43 54.04 257.43 54.04 258.43 54.04 259.43 54.04 260.43 54.04 261.43 54.04 262.43 54.04
18 Jul 2008 219.88 41.77 220.88 41.86 221.88 41.94 222.88 42.01 223.88 42.07 224.88 42.32 225.88 42.37 226.88 42.60 227.88 42.62 228.88 42.83 229.88 43.03 230.88 43.22 231.88 43.40 232.88 43.58 233.88 43.74 234.88 43.90 235.88 44.24 236.88 44.38 237.88 44.71 238.88 45.03 239.88 45.34 240.88 45.65 241.88 53.97 242.88 54.13 243.88 54.13 244.88 54.13 245.88 54.13 246.88 54.13 247.88 54.13 248.88 54.13 249.88 54.13 250.88 54.13 251.88 54.13 252.88 54.13 253.88 54.13 254.88 54.13 255.88 54.13 256.88 54.13 257.88 54.13 258.88 54.13 259.88 54.13 260.88 54.13 261.88 54.13
19 Jul 2008 219.59 42.07 220.59 42.11 221.59 42.15 222.59 42.39 223.59 42.41 224.59 42.62 225.59 42.63 226.59 42.83 227.59 43.02 228.59 43.20 229.59 43.37 230.59 43.53 231.59 43.69 232.59 43.84 233.59 43.98 234.59 44.31 235.59 44.44 236.59 44.76 237.59 45.07 238.59 45.37 239.59 45.67 240.59 45.96 241.59 46.25 242.59 50.77 243.59 52.16 244.59 53.10 245.59 53.81 246.59 54.23 247.59 54.23 248.59 54.23 249.59 54.23 250.59 54.23 251.59 54.23 252.59 54.23 253.59 54.23 254.59 54.23 255.59 54.23 256.59 54.23 257.59 54.23 258.59 54.23 259.59 54.23 260.59 54.23 261.59 54.23
20 Jul 2008 218.89 42.47 219.89 42.48 220.89 42.69 221.89 42.69 222.89 42.89 223.89 42.87 224.89 43.05 225.89 43.22 226.89 43.39 227.89 43.55 228.89 43.70 229.89 43.84 230.89 43.98 231.89 44.30 232.89 44.43 233.89 44.74 234.89 44.85 235.89 45.16 236.89 45.45 237.89 45.75 238.89 46.03 239.89 46.31 240.89 46.58 241.89 48.91 242.89 50.37 243.89 51.40 244.89 52.21 245.89 52.88 246.89 53.44 247.89 53.94 248.89 54.38 249.89 54.52 250.89 54.52 251.89 54.52 252.89 54.52 253.89 54.52 254.89 54.52 255.89 54.52 256.89 54.52 257.89 54.52 258.89 54.52 259.89 54.52
21 Jul 2008 218.16 42.94 219.16 42.93 220.16 43.11 221.16 43.09 222.16 43.26 223.16 43.42 224.16 43.57 225.16 43.72 226.16 43.87 227.16 44.00 228.16 44.13 229.16 44.26 230.16 44.58 231.16 44.69 232.16 44.99 233.16 45.09 234.16 45.39 235.16 45.68 236.16 45.96 237.16 46.24 238.16 46.51 239.16 46.78 240.16 47.69 241.16 49.12 242.16 50.19 243.16 51.04 244.16 51.75 245.16 52.37 246.16 52.91 247.16 53.39 248.16 53.83 249.16 54.23 250.16 54.59 251.16 54.61 252.16 54.61 253.16 54.61 254.16 54.61 255.16 54.61 256.16 54.61 257.16 54.61 258.16 54.61 259.16 54.61 260.16 54.61
22 Jul 2008 217.38 43.27 218.38 43.44 219.38 43.59 220.38 43.75 221.38 43.90 222.38 43.84 223.38 43.97 224.38 44.30 225.38 44.43 226.38 44.54 227.38 44.66 228.38 44.96 229.38 45.06 230.38 45.36 231.38 45.45 232.38 45.74 233.38 46.02 234.38 46.29 235.38 46.56 236.38 46.83 237.38 47.09 238.38 47.95 239.38 49.08 240.38 50.00 241.38 50.77 242.38 51.43 243.38 52.02 244.38 52.54 245.38 53.02 246.38 53.45 247.38 53.85 248.38 54.22 249.38 54.57 250.38 54.68 251.38 54.68 252.38 54.68 253.38 54.68 254.38 54.68 255.38 54.68 256.38 54.68 257.38 54.68 258.38 54.68 259.38 54.68
23 Jul 2008 216.55 43.84 217.55 43.98 218.55 44.12 219.55 44.26 220.55 44.39 221.55 44.51 222.55 44.63 223.55 44.74 224.55 45.04 225.55 45.15 226.55 45.24 227.55 45.53 228.55 45.82 229.55 45.90 230.55 46.18 231.55 46.45 232.55 46.72 233.55 46.98 234.55 47.24 235.55 47.80 236.55 48.85 237.55 49.72 238.55 50.46 239.55 51.12 240.55 51.70 241.55 52.22 242.55 52.70 243.55 53.14 244.55 53.54 245.55 53.92 246.55 54.27 247.55 54.60 248.55 54.73 249.55 54.73 250.55 54.73 251.55 54.73 252.55 54.73 253.55 54.73 254.55 54.73 255.55 54.73 256.55 54.73 257.55 54.73 258.55 54.73
24 Jul 2008 215.66 44.42 216.66 44.55 217.66 44.67 218.66 44.79 219.66 44.90 220.66 45.20 221.66 45.30 222.66 45.40 223.66 45.69 224.66 45.78 225.66 46.06 226.66 46.14 227.66 46.41 228.66 46.68 229.66 46.94 230.66 47.20 231.66 47.45 232.66 48.32 233.66 49.24 234.66 50.02 235.66 50.70 236.66 51.30 237.66 51.85 238.66 52.35 239.66 52.80 240.66 53.22 241.66 53.61 242.66 53.98 243.66 54.32 244.66 54.64 245.66 54.95 246.66 54.95 247.66 54.95 248.66 54.95 249.66 54.95 250.66 54.95 251.66 54.95 252.66 54.95 253.66 54.95 254.66 54.95 255.66 54.95 256.66 54.95 257.66 54.95
25 Jul 2008 214.73 45.00 215.73 45.11 216.73 45.41 217.73 45.51 218.73 45.61 219.73 45.70 220.73 45.99 221.73 46.07 222.73 46.35 223.73 46.42 224.73 46.69 225.73 46.95 226.73 47.21 227.73 47.46 228.73 48.36 229.73 49.26 230.73 50.04 231.73 50.72 232.73 51.32 233.73 51.87 234.73 52.36 235.73 52.82 236.73 53.23 237.73 53.62 238.73 53.99 239.73 54.33 240.73 54.65 241.73 54.95 242.73 54.95 243.73 54.95 244.73 54.95 245.73 54.95 246.73 54.95 247.73 54.95 248.73 54.95 249.73 54.95 250.73 54.95 251.73 54.95 252.73 54.95 253.73 54.95 254.73 54.95 255.73 54.95 256.73 54.95 257.73 54.95
26 Jul 2008 215.04 45.72 216.04 46.01 217.04 46.10 218.04 46.38 219.04 46.45 220.04 46.73 221.04 46.79 222.04 47.05 223.04 47.31 224.04 48.12 225.04 49.11 226.04 49.94 227.04 50.66 228.04 51.29 229.04 51.85 230.04 52.36 231.04 52.83 232.04 53.26 233.04 53.65 234.04 54.02 235.04 54.37 236.04 54.69 237.04 54.73 238.04 54.73 239.04 54.73 240.04 54.73 241.04 54.73 242.04 54.73 243.04 54.73 244.04 54.73 245.04 54.73 246.04 54.73 247.04 54.73 248.04 54.73 249.04 54.73 250.04 54.73 251.04 54.73 252.04 54.73 253.04 54.73 254.04 54.73 255.04 54.73 256.04 54.73
27 Jul 2008 214.69 46.39 215.69 46.66 216.69 46.93 217.69 47.00 218.69 47.45 219.69 48.70 220.69 49.68 221.69 50.50 222.69 51.20 223.69 51.81 224.69 52.36 225.69 52.85 226.69 53.30 227.69 53.71 228.69 54.09 229.69 54.44 230.69 54.68 231.69 54.68 232.69 54.68 233.69 54.68 234.69 54.68 235.69 54.68 236.69 54.68 237.69 54.68 238.69 54.68 239.69 54.68 240.69 54.68 241.69 54.68 242.69 54.68 243.69 54.68 244.69 54.68 245.69 54.68 246.69 54.68 247.69 54.68 248.69 54.68 249.69 54.68 250.69 54.68 251.69 54.68 252.69 54.68 253.69 54.68 254.69 54.68 255.69 54.68
28 Jul 2008 214.34 48.53 215.34 49.73 216.34 50.67 217.34 51.44 218.34 52.10 219.34 52.67 220.34 53.18 221.34 53.64 222.34 54.05 223.34 54.43 224.34 54.60 225.34 54.60 226.34 54.60 227.34 54.60 228.34 54.60 229.34 54.60 230.34 54.60 231.34 54.60 232.34 54.60 233.34 54.60 234.34 54.60 235.34 54.60 236.34 54.60 237.34 54.60 238.34 54.60 239.34 54.60 240.34 54.60 241.34 54.60 242.34 54.60 243.34 54.60 244.34 54.60 245.34 54.60 246.34 54.60 247.34 54.60 248.34 54.60 249.34 54.60 250.34 54.60 251.34 54.60 252.34 54.60 253.34 54.60 254.34 54.60 255.34 54.60
29 Jul 2008 214.67 53.75 215.67 54.21 216.67 54.52 217.67 54.52 218.67 54.52 219.67 54.52 220.67 54.52 221.67 54.52 222.67 54.52 223.67 54.52 224.67 54.52 225.67 54.52 226.67 54.52 227.67 54.52 228.67 54.52 229.67 54.52 230.67 54.52 231.67 54.52 232.67 54.52 233.67 54.52 234.67 54.52 235.67 54.52 236.67 54.52 237.67 54.52 238.67 54.52 239.67 54.52 240.67 54.52 241.67 54.52 242.67 54.52 243.67 54.52 244.67 54.52 245.67 54.52 246.67 54.52 247.67 54.52 248.67 54.52 249.67 54.52 250.67 54.52 251.67 54.52 252.67 54.52 253.67 54.52 254.67 54.52
30 Jul 2008 214.29 54.23 215.29 54.23 216.29 54.23 217.29 54.23 218.29 54.23 219.29 54.23 220.29 54.23 221.29 54.23 222.29 54.23 223.29 54.23 224.29 54.23 225.29 54.23 226.29 54.23 227.29 54.23 228.29 54.23 229.29 54.23 230.29 54.23 231.29 54.23 232.29 54.23 233.29 54.23 234.29 54.23 235.29 54.23 236.29 54.23 237.29 54.23 238.29 54.23 239.29 54.23 240.29 54.23 241.29 54.23 242.29 54.23 243.29 54.23 244.29 54.23 245.29 54.23 246.29 54.23 247.29 54.23 248.29 54.23 249.29 54.23 250.29 54.23 251.29 54.23 252.29 54.23 253.29 54.23 254.29 54.23
31 Jul 2008 213.91 54.13 214.91 54.13 215.91 54.13 216.91 54.13 217.91 54.13 218.91 54.13 219.91 54.13 220.91 54.13 221.91 54.13 222.91 54.13 223.91 54.13 224.91 54.13 225.91 54.13 226.91 54.13 227.91 54.13 228.91 54.13 229.91 54.13 230.91 54.13 231.91 54.13 232.91 54.13 233.91 54.13 234.91 54.13 235.91 54.13 236.91 54.13 237.91 54.13 238.91 54.13 239.91 54.13 240.91 54.13 241.91 54.13 242.91 54.13 243.91 54.13 244.91 54.13 245.91 54.13 246.91 54.13 247.91 54.13 248.91 54.13 249.91 54.13 250.91 54.13 251.91 54.13 252.91 54.13 253.91 54.13
01 Aug 2008 213.51 54.03 214.51 54.03 215.51 54.03 216.51 54.03 217.51 54.03 218.51 54.03 219.51 54.03 220.51 54.03 221.51 54.03 222.51 54.03 223.51 54.03 224.51 54.03 225.51 54.03 226.51 54.03 227.51 54.03 228.51 54.03 229.51 54.03 230.51 54.03 231.51 54.03 232.51 54.03 233.51 54.03 234.51 54.03 235.51 54.03 236.51 54.03 237.51 54.03 238.51 54.03 239.51 54.03 240.51 54.03 241.51 54.03 242.51 54.03 243.51 54.03 244.51 54.03 245.51 54.03 246.51 54.03 247.51 54.03 248.51 54.03 249.51 54.03 250.51 54.03 251.51 54.03 252.51 54.03 253.51 54.03
02 Aug 2008 213.73 53.94 214.73 53.94 215.73 53.94 216.73 53.94 217.73 53.94 218.73 53.94 219.73 53.94 220.73 53.94 221.73 53.94 222.73 53.94 223.73 53.94 224.73 53.94 225.73 53.94 226.73 53.94 227.73 53.94 228.73 53.94 229.73 53.94 230.73 53.94 231.73 53.94 232.73 53.94 233.73 53.94 234.73 53.94 235.73 53.94 236.73 53.94 237.73 53.94 238.73 53.94 239.73 53.94 240.73 53.94 241.73 53.94 242.73 53.94 243.73 53.94 244.73 53.94 245.73 53.94 246.73 53.94 247.73 53.94 248.73 53.94 249.73 53.94 250.73 53.94 251.73 53.94 252.73 53.94
03 Aug 2008 213.30 53.66 214.30 53.66 215.30 53.66 216.30 53.66 217.30 53.66 218.30 53.66 219.30 53.66 220.30 53.66 221.30 53.66 222.30 53.66 223.30 53.66 224.30 53.66 225.30 53.66 226.30 53.66 227.30 53.66 228.30 53.66 229.30 53.66 230.30 53.66 231.30 53.66 232.30 53.66 233.30 53.66 234.30 53.66 235.30 53.66 236.30 53.66 237.30 53.66 238.30 53.66 239.30 53.66 240.30 53.66 241.30 53.66 242.30 53.66 243.30 53.66 244.30 53.66 245.30 53.66 246.30 53.66 247.30 53.66 248.30 53.66 249.30 53.66 250.30 53.66 251.30 53.66 252.30 53.66
04 Aug 2008 212.87 53.59 213.87 53.59 214.87 53.59 215.87 53.59 216.87 53.59 217.87 53.59 218.87 53.59 219.87 53.59 220.87 53.59 221.87 53.59 222.87 53.59 223.87 53.59 224.87 53.59 225.87 53.59 226.87 53.59 227.87 53.59 228.87 53.59 229.87 53.59 230.87 53.59 231.87 53.59 232.87 53.59 233.87 53.59 234.87 53.59 235.87 53.59 236.87 53.59 237.87 53.59 238.87 53.59 239.87 53.59 240.87 53.59 241.87 53.59 242.87 53.59 243.87 53.59 244.87 53.59 245.87 53.59 246.87 53.59 247.87 53.59 248.87 53.59 249.87 53.59 250.87 53.59 251.87 53.59
05 Aug 2008 212.18 53.53 213.18 53.53 214.18 53.53 215.18 53.53 216.18 53.53 217.18 53.53 218.18 53.53 219.18 53.53 220.18 53.53 221.18 53.53 222.18 53.53 223.18 53.53 224.18 53.53 225.18 53.53 226.18 53.53 227.18 53.53 228.18 53.53 229.18 53.53 230.18 53.53 231.18 53.53 232.18 53.53 233.18 53.53 234.18 53.53 235.18 53.53 236.18 53.53 237.18 53.53 238.18 53.53 239.18 53.53 240.18 53.53 241.18 53.53 242.18 53.53 243.18 53.53 244.18 53.53 245.18 53.53 246.18 53.53 247.18 53.53 248.18 53.53 249.18 53.53 250.18 53.53 251.18 53.53
06 Aug 2008 211.71 53.48 212.71 53.48 213.71 53.48 214.71 53.48 215.71 53.48 216.71 53.48 217.71 53.48 218.71 53.48 219.71 53.48 220.71 53.48 221.71 53.48 222.71 53.48 223.71 53.48 224.71 53.48 225.71 53.48 226.71 53.48 227.71 53.48 228.71 53.48 229.71 53.48 230.71 53.48 231.71 53.48 232.71 53.48 233.71 53.48 234.71 53.48 235.71 53.48 236.71 53.48 237.71 53.48 238.71 53.48 239.71 53.48 240.71 53.48 241.71 53.48 242.71 53.48 243.71 53.48 244.71 53.48 245.71 53.48 246.71 53.48 247.71 53.48 248.71 53.48 249.71 53.48 250.71 53.48
07 Aug 2008 211.04 53.44 212.04 53.44 213.04 53.44 214.04 53.44 215.04 53.44 216.04 53.44 217.04 53.44 218.04 53.44 219.04 53.44 220.04 53.44 221.04 53.44 222.04 53.44 223.04 53.44 224.04 53.44 225.04 53.44 226.04 53.44 227.04 53.44 228.04 53.44 229.04 53.44 230.04 53.44 231.04 53.44 232.04 53.44 233.04 53.44 234.04 53.44 235.04 53.44 236.04 53.44 237.04 53.44 238.04 53.44 239.04 53.44 240.04 53.44 241.04 53.44 242.04 53.44 243.04 53.44 244.04 53.44 245.04 53.44 246.04 53.44 247.04 53.44 248.04 53.44 249.04 53.44 250.04 53.44 251.04 53.44
08 Aug 2008 210.53 53.42 211.53 53.42 212.53 53.42 213.53 53.42 214.53 53.42 215.53 53.42 216.53 53.42 217.53 53.42 218.53 53.42 219.53 53.42 220.53 53.42 221.53 53.42 222.53 53.42 223.53 53.42 224.53 53.42 225.53 53.42 226.53 53.42 227.53 53.42 228.53 53.42 229.53 53.42 230.53 53.42 231.53 53.42 232.53 53.42 233.53 53.42 234.53 53.42 235.53 53.42 236.53 53.42 237.53 53.42 238.53 53.42 239.53 53.42 240.53 53.42 241.53 53.42 242.53 53.42 243.53 53.42 244.53 53.42 245.53 53.42 246.53 53.42 247.53 53.42 248.53 53.42 249.53 53.42 250.53 53.42
09 Aug 2008 210.01 53.40 211.01 53.40 212.01 53.40 213.01 53.40 214.01 53.40 215.01 53.40 216.01 53.40 217.01 53.40 218.01 53.40 219.01 53.40 220.01 53.40 221.01 53.40 222.01 53.40 223.01 53.40 224.01 53.40 225.01 53.40 226.01 53.40 227.01 53.40 228.01 53.40 229.01 53.40 230.01 53.40 231.01 53.40 232.01 53.40 233.01 53.40 234.01 53.40 235.01 53.40 236.01 53.40 237.01 53.40 238.01 53.40 239.01 53.40 240.01 53.40 241.01 53.40 242.01 53.40 243.01 53.40 244.01 53.40 245.01 53.40 246.01 53.40 247.01 53.40 248.01 53.40 249.01 53.40 250.01 53.40
10 Aug 2008 209.48 53.19 210.48 53.19 211.48 53.19 212.48 53.19 213.48 53.19 214.48 53.19 215.48 53.19 216.48 53.19 217.48 53.19 218.48 53.19 219.48 53.19 220.48 53.19 221.48 53.19 222.48 53.19 223.48 53.19 224.48 53.19 225.48 53.19 226.48 53.19 227.48 53.19 228.48 53.19 229.48 53.19 230.48 53.19 231.48 53.19 232.48 53.19 233.48 53.19 234.48 53.19 235.48 53.19 236.48 53.19 237.48 53.19 238.48 53.19 239.48 53.19 240.48 53.19 241.48 53.19 242.48 53.19 243.48 53.19 244.48 53.19 245.48 53.19 246.48 53.19 247.48 53.19 248.48 53.19 249.48 53.19
11 Aug 2008 208.32 53.40 209.32 53.40 210.32 53.40 211.32 53.40 212.32 53.40 213.32 53.40 214.32 53.40 215.32 53.40 216.32 53.40 217.32 53.40 218.32 53.40 219.32 53.40 220.32 53.40 221.32 53.40 222.32 53.40 223.32 53.40 224.32 53.40 225.32 53.40 226.32 53.40 227.32 53.40 228.32 53.40 229.32 53.40 230.32 53.40 231.32 53.40 232.32 53.40 233.32 53.40 234.32 53.40 235.32 53.40 236.32 53.40 237.32 53.40 238.32 53.40 239.32 53.40 240.32 53.40 241.32 53.40 242.32 53.40 243.32 53.40 244.32 53.40 245.32 53.40 246.32 53.40 247.32 53.40 248.32 53.40 249.32 53.40
12 Aug 2008 207.74 53.41 208.74 53.41 209.74 53.41 210.74 53.41 211.74 53.41 212.74 53.41 213.74 53.41 214.74 53.41 215.74 53.41 216.74 53.41 217.74 53.41 218.74 53.41 219.74 53.41 220.74 53.41 221.74 53.41 222.74 53.41 223.74 53.41 224.74 53.41 225.74 53.41 226.74 53.41 227.74 53.41 228.74 53.41 229.74 53.41 230.74 53.41 231.74 53.41 232.74 53.41 233.74 53.41 234.74 53.41 235.74 53.41 236.74 53.41 237.74 53.41 238.74 53.41 239.74 53.41 240.74 53.41 241.74 53.41 242.74 53.41 243.74 53.41 244.74 53.41 245.74 53.41 246.74 53.41 247.74 53.41 248.74 53.41
13 Aug 2008 207.13 53.42 208.13 53.42 209.13 53.42 210.13 53.42 211.13 53.42 212.13 53.42 213.13 53.42 214.13 53.42 215.13 53.42 216.13 53.42 217.13 53.42 218.13 53.42 219.13 53.42 220.13 53.42 221.13 53.42 222.13 53.42 223.13 53.42 224.13 53.42 225.13 53.42 226.13 53.42 227.13 53.42 228.13 53.42 229.13 53.42 230.13 53.42 231.13 53.42 232.13 53.42 233.13 53.42 234.13 53.42 235.13 53.42 236.13 53.42 237.13 53.42 238.13 53.42 239.13 53.42 240.13 53.42 241.13 53.42 242.13 53.42 243.13 53.42 244.13 53.42 245.13 53.42 246.13 53.42 247.13 53.42 248.13 53.42
14 Aug 2008 205.60 53.45 206.60 53.45 207.60 53.45 208.60 53.45 209.60 53.45 210.60 53.45 211.60 53.45 212.60 53.45 213.60 53.45 214.60 53.45 215.60 53.45 216.60 53.45 217.60 53.45 218.60 53.45 219.60 53.45 220.60 53.45 221.60 53.45 222.60 53.45 223.60 53.45 224.60 53.45 225.60 53.45 226.60 53.45 227.60 53.45 228.60 53.45 229.60 53.45 230.60 53.45 231.60 53.45 232.60 53.45 233.60 53.45 234.60 53.45 235.60 53.45 236.60 53.45 237.60 53.45 238.60 53.45 239.60 53.45 240.60 53.45 241.60 53.45 242.60 53.45 243.60 53.45 244.60 53.45 245.60 53.45 246.60 53.45 247.60 53.45 248.60 53.45
15 Aug 2008 204.94 53.47 205.94 53.47 206.94 53.47 207.94 53.47 208.94 53.47 209.94 53.47 210.94 53.47 211.94 53.47 212.94 53.47 213.94 53.47 214.94 53.47 215.94 53.47 216.94 53.47 217.94 53.47 218.94 53.47 219.94 53.47 220.94 53.47 221.94 53.47 222.94 53.47 223.94 53.47 224.94 53.47 225.94 53.47 226.94 53.47 227.94 53.47 228.94 53.47 229.94 53.47 230.94 53.47 231.94 53.47 232.94 53.47 233.94 53.47 234.94 53.47 235.94 53.47 236.94 53.47 237.94 53.47 238.94 53.47 239.94 53.47 240.94 53.47 241.94 53.47 242.94 53.47 243.94 53.47 244.94 53.47 245.94 53.47 246.94 53.47 247.94 53.47
16 Aug 2008 204.24 53.50 205.24 53.50 206.24 53.50 207.24 53.50 208.24 53.50 209.24 53.50 210.24 53.50 211.24 53.50 212.24 53.50 213.24 53.50 214.24 53.50 215.24 53.50 216.24 53.50 217.24 53.50 218.24 53.50 219.24 53.50 220.24 53.50 221.24 53.50 222.24 53.50 223.24 53.50 224.24 53.50 225.24 53.50 226.24 53.50 227.24 53.50 228.24 53.50 229.24 53.50 230.24 53.50 231.24 53.50 232.24 53.50 233.24 53.50 234.24 53.50 235.24 53.50 236.24 53.50 237.24 53.50 238.24 53.50 239.24 53.50 240.24 53.50 241.24 53.50 242.24 53.50 243.24 53.50 244.24 53.50 245.24 53.50 246.24 53.50 247.24 53.50
17 Aug 2008 202.31 53.53 203.31 53.53 204.31 53.53 205.31 53.53 206.31 53.53 207.31 53.53 208.31 53.53 209.31 53.53 210.31 53.53 211.31 53.53 212.31 53.53 213.31 53.53 214.31 53.53 215.31 53.53 216.31 53.53 217.31 53.53 218.31 53.53 219.31 53.53 220.31 53.53 221.31 53.53 222.31 53.53 223.31 53.53 224.31 53.53 225.31 53.53 226.31 53.53 227.31 53.53 228.31 53.53 229.31 53.53 230.31 53.53 231.31 53.53 232.31 53.53 233.31 53.53 234.31 53.53 235.31 53.53 236.31 53.53 237.31 53.53 238.31 53.53 239.31 53.53 240.31 53.53 241.31 53.53 242.31 53.53 243.31 53.53 244.31 53.53 245.31 53.53 246.31 53.53 247.31 53.53
18 Aug 2008 201.54 53.55 202.54 53.55 203.54 53.55 204.54 53.55 205.54 53.55 206.54 53.55 207.54 53.55 208.54 53.55 209.54 53.55 210.54 53.55 211.54 53.55 212.54 53.55 213.54 53.55 214.54 53.55 215.54 53.55 216.54 53.55 217.54 53.55 218.54 53.55 219.54 53.55 220.54 53.55 221.54 53.55 222.54 53.55 223.54 53.55 224.54 53.55 225.54 53.55 226.54 53.55 227.54 53.55 228.54 53.55 229.54 53.55 230.54 53.55 231.54 53.55 232.54 53.55 233.54 53.55 234.54 53.55 235.54 53.55 236.54 53.55 237.54 53.55 238.54 53.55 239.54 53.55 240.54 53.55 241.54 53.55 242.54 53.55 243.54 53.55 244.54 53.55 245.54 53.55 246.54 53.55
19 Aug 2008 200.74 53.57 201.74 53.57 202.74 53.57 203.74 53.57 204.74 53.57 205.74 53.57 206.74 53.57 207.74 53.57 208.74 53.57 209.74 53.57 210.74 53.57 211.74 53.57 212.74 53.57 213.74 53.57 214.74 53.57 215.74 53.57 216.74 53.57 217.74 53.57 218.74 53.57 219.74 53.57 220.74 53.57 221.74 53.57 222.74 53.57 223.74 53.57 224.74 53.57 225.74 53.57 226.74 53.57 227.74 53.57 228.74 53.57 229.74 53.57 230.74 53.57 231.74 53.57 232.74 53.57 233.74 53.57 234.74 53.57 235.74 53.57 236.74 53.57 237.74 53.57 238.74 53.57 239.74 53.57 240.74 53.57 241.74 53.57 242.74 53.57 243.74 53.57 244.74 53.57 245.74 53.57
20 Aug 2008 199.90 53.58 200.90 53.58 201.90 53.58 202.90 53.58 203.90 53.58 204.90 53.58 205.90 53.58 206.90 53.58 207.90 53.58 208.90 53.58 209.90 53.58 210.90 53.58 211.90 53.58 212.90 53.58 213.90 53.58 214.90 53.58 215.90 53.58 216.90 53.58 217.90 53.58 218.90 53.58 219.90 53.58 220.90 53.58 221.90 53.58 222.90 53.58 223.90 53.58 224.90 53.58 225.90 53.58 226.90 53.58 227.90 53.58 228.90 53.58 229.90 53.58 230.90 53.58 231.90 53.58 232.90 53.58 233.90 53.58 234.90 53.58 235.90 53.58 236.90 53.58 237.90 53.58 238.90 53.58 239.90 53.58 240.90 53.58 241.90 53.58 242.90 53.58 243.90 53.58 244.90 53.58
21 Aug 2008 197.34 53.58 198.34 53.58 199.34 53.58 200.34 53.58 201.34 53.58 202.34 53.58 203.34 53.58 204.34 53.58 205.34 53.58 206.34 53.58 207.34 53.58 208.34 53.58 209.34 53.58 210.34 53.58 211.34 53.58 212.34 53.58 213.34 53.58 214.34 53.58 215.34 53.58 216.34 53.58 217.34 53.58 218.34 53.58 219.34 53.58 220.34 53.58 221.34 53.58 222.34 53.58 223.34 53.58 224.34 53.58 225.34 53.58 226.34 53.58 227.34 53.58 228.34 53.58 229.34 53.58 230.34 53.58 231.34 53.58 232.34 53.58 233.34 53.58 234.34 53.58 235.34 53.58 236.34 53.58 237.34 53.58 238.34 53.58 239.34 53.58 240.34 53.58 241.34 53.58 242.34 53.58 243.34 53.58 244.34 53.58 245.34 53.58
22 Aug 2008 196.40 53.18 197.40 53.18 198.40 53.18 199.40 53.18 200.40 53.18 201.40 53.18 202.40 53.18 203.40 53.18 204.40 53.18 205.40 53.18 206.40 53.18 207.40 53.18 208.40 53.18 209.40 53.18 210.40 53.18 211.40 53.18 212.40 53.18 213.40 53.18 214.40 53.18 215.40 53.18 216.40 53.18 217.40 53.18 218.40 53.18 219.40 53.18 220.40 53.18 221.40 53.18 222.40 53.18 223.40 53.18 224.40 53.18 225.40 53.18 226.40 53.18 227.40 53.18 228.40 53.18 229.40 53.18 230.40 53.18 231.40 53.18 232.40 53.18 233.40 53.18 234.40 53.18 235.40 53.18 236.40 53.18 237.40 53.18 238.40 53.18 239.40 53.18 240.40 53.18 241.40 53.18 242.40 53.18 243.40 53.18 244.40 53.18
23 Aug 2008 195.42 52.77 196.42 52.77 197.42 52.77 198.42 52.77 199.42 52.77 200.42 52.77 201.42 52.77 202.42 52.77 203.42 52.77 204.42 52.77 205.42 52.77 206.42 52.77 207.42 52.77 208.42 52.77 209.42 52.77 210.42 52.77 211.42 52.77 212.42 52.77 213.42 52.77 214.42 52.77 215.42 52.77 216.42 52.77 217.42 52.77 218.42 52.77 219.42 52.77 220.42 52.77 221.42 52.77 222.42 52.77 223.42 52.77 224.42 52.77 225.42 52.77 226.42 52.77 227.42 52.77 228.42 52.77 229.42 52.77 230.42 52.77 231.42 52.77 232.42 52.77 233.42 52.77 234.42 52.77 235.42 52.77 236.42 52.77 237.42 52.77 238.42 52.77 239.42 52.77 240.42 52.77 241.42 52.77 242.42 52.77 243.42 52.77
24 Aug 2008 191.99 52.35 192.99 52.35 193.99 52.35 194.99 52.35 195.99 52.35 196.99 52.35 197.99 52.35 198.99 52.35 199.99 52.35 200.99 52.35 201.99 52.35 202.99 52.35 203.99 52.35 204.99 52.35 205.99 52.35 206.99 52.35 207.99 52.35 208.99 52.35 209.99 52.35 210.99 52.35 211.99 52.35 212.99 52.35 213.99 52.35 214.99 52.35 215.99 52.35 216.99 52.35 217.99 52.35 218.99 52.35 219.99 52.35 220.99 52.35 221.99 52.35 222.99 52.35 223.99 52.35 224.99 52.35 225.99 52.35 226.99 52.35 227.99 52.35 228.99 52.35 229.99 52.35 230.99 52.35 231.99 52.35 232.99 52.35 233.99 52.35 234.99 52.35 235.99 52.35 236.99 52.35 237.99 52.35 238.99 52.35 239.99 52.35 240.99 52.35 241.99 52.35 242.99 52.35 243.99 52.35 244.99 52.35
25 Aug 2008 190.88 52.13 191.88 52.13 192.88 52.13 193.88 52.13 194.88 52.13 195.88 52.13 196.88 52.13 197.88 52.13 198.88 52.13 199.88 52.13 200.88 52.13 201.88 52.13 202.88 52.13 203.88 52.13 204.88 52.13 205.88 52.13 206.88 52.13 207.88 52.13 208.88 52.13 209.88 52.13 210.88 52.13 211.88 52.13 212.88 52.13 213.88 52.13 214.88 52.13 215.88 52.13 216.88 52.13 217.88 52.13 218.88 52.13 219.88 52.13 220.88 52.13 221.88 52.13 222.88 52.13 223.88 52.13 224.88 52.13 225.88 52.13 226.88 52.13 227.88 52.13 228.88 52.13 229.88 52.13 230.88 52.13 231.88 52.13 232.88 52.13 233.88 52.13 234.88 52.13 235.88 52.13 236.88 52.13 237.88 52.13 238.88 52.13 239.88 52.13 240.88 52.13 241.88 52.13 242.88 52.13 243.88 52.13
26 Aug 2008 189.71 51.90 190.71 51.90 191.71 51.90 192.71 51.90 193.71 51.90 194.71 51.90 195.71 51.90 196.71 51.90 197.71 51.90 198.71 51.90 199.71 51.90 200.71 51.90 201.71 51.90 202.71 51.90 203.71 51.90 204.71 51.90 205.71 51.90 206.71 51.90 207.71 51.90 208.71 51.90 209.71 51.90 210.71 51.90 211.71 51.90 212.71 51.90 213.71 51.90 214.71 51.90 215.71 51.90 216.71 51.90 217.71 51.90 218.71 51.90 219.71 51.90 220.71 51.90 221.71 51.90 222.71 51.90 223.71 51.90 224.71 51.90 225.71 51.90 226.71 51.90 227.71 51.90 228.71 51.90 229.71 51.90 230.71 51.90 231.71 51.90 232.71 51.90 233.71 51.90 234.71 51.90 235.71 51.90 236.71 51.90 237.71 51.90 238.71 51.90 239.71 51.90 240.71 51.90 241.71 51.90 242.71 51.90
27 Aug 2008 188.46 51.68 189.46 51.68 190.46 51.68 191.46 51.68 192.46 51.68 193.46 51.68 194.46 51.68 195.46 51.68 196.46 51.68 197.46 51.68 198.46 51.68 199.46 51.68 200.46 51.68 201.46 51.68 202.46 51.68 203.46 51.68 204.46 51.68 205.46 51.68 206.46 51.68 207.46 51.68 208.46 51.68 209.46 51.68 210.46 51.68 211.46 51.68 212.46 51.68 213.46 51.68 214.46 51.68 215.46 51.68 216.46 51.68 217.46 51.68 218.46 51.68 219.46 51.68 220.46 51.68 221.46 51.68 222.46 51.68 223.46 51.68 224.46 51.68 225.46 51.68 226.46 51.68 227.46 51.68 228.46 51.68 229.46 51.68 230.46 51.68 231.46 51.68 232.46 51.68 233.46 51.68 234.46 51.68 235.46 51.68 236.46 51.68 237.46 51.68 238.46 51.68 239.46 51.68 240.46 51.68 241.46 51.68
28 Aug 2008 183.96 51.45 184.96 51.45 185.96 51.45 186.96 51.45 187.96 51.45 188.96 51.45 189.96 51.45 190.96 51.45 191.96 51.45 192.96 51.45 193.96 51.45 194.96 51.45 195.96 51.45 196.96 51.45 197.96 51.45 198.96 51.45 199.96 51.45 200.96 51.45 201.96 51.45 202.96 51.45 203.96 51.45 204.96 51.45 205.96 51.45 206.96 51.45 207.96 51.45 208.96 51.45 209.96 51.45 210.96 51.45 211.96 51.45 212.96 51.45 213.96 51.45 214.96 51.45 215.96 51.45 216.96 51.45 217.96 51.45 218.96 51.45 219.96 51.45 220.96 51.45 221.96 51.45 222.96 51.45 223.96 51.45 224.96 51.45 225.96 51.45 226.96 51.45 227.96 51.45 228.96 51.45 229.96 51.45 230.96 51.45 231.96 51.45 232.96 51.45 233.96 51.45 234.96 51.45 235.96 51.45 236.96 51.45 237.96 51.45 238.96 51.45 239.96 51.45 240.96 51.45 241.96 51.45 242.96 51.45
29 Aug 2008 185.55 51.43 186.55 51.43 187.55 51.43 188.55 51.43 189.55 51.43 190.55 51.43 191.55 51.43 192.55 51.43 193.55 51.43 194.55 51.43 195.55 51.43 196.55 51.43 197.55 51.43 198.55 51.43 199.55 51.43 200.55 51.43 201.55 51.43 202.55 51.43 203.55 51.43 204.55 51.43 205.55 51.43 206.55 51.43 207.55 51.43 208.55 51.43 209.55 51.43 210.55 51.43 211.55 51.43 212.55 51.43 213.55 51.43 214.55 51.43 215.55 51.43 216.55 51.43 217.55 51.43 218.55 51.43 219.55 51.43 220.55 51.43 221.55 51.43 222.55 51.43 223.55 51.43 224.55 51.43 225.55 51.43 226.55 51.43 227.55 51.43 228.55 51.43 229.55 51.43 230.55 51.43 231.55 51.43 232.55 51.43 233.55 51.43 234.55 51.43 235.55 51.43 236.55 51.43 237.55 51.43 238.55 51.43 239.55 51.43 240.55 51.43 241.55 51.43 242.55 51.43
30 Aug 2008 187.03 51.41 188.03 51.41 189.03 51.41 190.03 51.41 191.03 51.41 192.03 51.41 193.03 51.41 194.03 51.41 195.03 51.41 196.03 51.41 197.03 51.41 198.03 51.41 199.03 51.41 200.03 51.41 201.03 51.41 202.03 51.41 203.03 51.41 204.03 51.41 205.03 51.41 206.03 51.41 207.03 51.41 208.03 51.41 209.03 51.41 210.03 51.41 211.03 51.41 212.03 51.41 213.03 51.41 214.03 51.41 215.03 51.41 216.03 51.41 217.03 51.41 218.03 51.41 219.03 51.41 220.03 51.41 221.03 51.41 222.03 51.41 223.03 51.41 224.03 51.41 225.03 51.41 226.03 51.41 227.03 51.41 228.03 51.41 229.03 51.41 230.03 51.41 231.03 51.41 232.03 51.41 233.03 51.41 234.03 51.41 235.03 51.41 236.03 51.41 237.03 51.41 238.03 51.41 239.03 51.41 240.03 51.41 241.03 51.41
31 Aug 2008 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 221.00 51.40 222.00 51.40 223.00 51.40 224.00 51.40 225.00 51.40 226.00 51.40 227.00 51.40 228.00 51.40 229.00 51.40 230.00 51.40 231.00 51.40 232.00 51.40 233.00 51.40 234.00 51.40 235.00 51.40 236.00 51.40 237.00 51.40 238.00 51.40 239.00 51.40
01 Sep 2008 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 221.00 51.40 222.00 51.40 223.00 51.40 224.00 51.40 225.00 51.40 226.00 51.40 227.00 51.40 228.00 51.40 229.00 51.40 230.00 51.40 231.00 51.40 232.00 51.40 233.00 51.40 234.00 51.40 235.00 51.40 236.00 51.40 237.00 51.40
02 Sep 2008 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 221.00 51.40 222.00 51.40 223.00 51.40 224.00 51.40 225.00 51.40 226.00 51.40 227.00 51.40 228.00 51.40 229.00 51.40 230.00 51.40 231.00 51.40 232.00 51.40 233.00 51.40 234.00 51.40 235.00 51.40
03 Sep 2008 192.00 51.61 193.00 51.61 194.00 51.61 195.00 51.61 196.00 51.61 197.00 51.61 198.00 51.61 199.00 51.61 200.00 51.61 201.00 51.61 202.00 51.61 203.00 51.61 204.00 51.61 205.00 51.61 206.00 51.61 207.00 51.61 208.00 51.61 209.00 51.61 210.00 51.61 211.00 51.61 212.00 51.61 213.00 51.61 214.00 51.61 215.00 51.61 216.00 51.61 217.00 51.61 218.00 51.61 219.00 51.61 220.00 51.61 221.00 51.61 222.00 51.61 223.00 51.61 224.00 51.61 225.00 51.61 226.00 51.61 227.00 51.61 228.00 51.61 229.00 51.61 230.00 51.61 231.00 51.61 232.00 51.61 233.00 51.61
04 Sep 2008 192.00 51.64 193.00 51.64 194.00 51.64 195.00 51.64 196.00 51.64 197.00 51.64 198.00 51.64 199.00 51.64 200.00 51.64 201.00 51.64 202.00 51.64 203.00 51.64 204.00 51.64 205.00 51.64 206.00 51.64 207.00 51.64 208.00 51.64 209.00 51.64 210.00 51.64 211.00 51.64 212.00 51.64 213.00 51.64 214.00 51.64 215.00 51.64 216.00 51.64 217.00 51.64 218.00 51.64 219.00 51.64 220.00 51.64 221.00 51.64 222.00 51.64 223.00 51.64 224.00 51.64 225.00 51.64 226.00 51.64 227.00 51.64 228.00 51.64 229.00 51.64 230.00 51.64 231.00 51.64
05 Sep 2008 192.00 51.68 193.00 51.68 194.00 51.68 195.00 51.68 196.00 51.68 197.00 51.68 198.00 51.68 199.00 51.68 200.00 51.68 201.00 51.68 202.00 51.68 203.00 51.68 204.00 51.68 205.00 51.68 206.00 51.68 207.00 51.68 208.00 51.68 209.00 51.68 210.00 51.68 211.00 51.68 212.00 51.68 213.00 51.68 214.00 51.68 215.00 51.68 226.00 51.68 227.00 51.68 228.00 51.68 229.00 51.68 169.41 01.25 170.41 01.21 171.41 01.17 172.41 01.13 173.41 01.08 174.41 01.02 176.41 01.10 177.41 01.04
06 Sep 2008 180.00 01.34 181.00 01.27 182.00 01.19 183.00 01.30 184.00 01.21 185.00 01.11 186.00 01.01 187.00 01.10 188.00 00.99 191.00 51.72 192.00 51.72 193.00 51.72 194.00 51.72 195.00 51.72 196.00 51.72 197.00 51.72 198.00 51.72 199.00 51.72 200.00 51.72 201.00 51.72 202.00 51.72 203.00 51.72 204.00 51.72 205.00 51.72 206.00 51.72 207.00 51.72 208.00 51.72 209.00 51.72 210.00 51.72 211.00 51.72 212.00 51.72 213.00 51.72 214.00 51.72 215.00 51.72 216.00 51.72 217.00 51.72 218.00 51.72 219.00 51.72 220.00 51.72 221.00 51.72 222.00 51.72 223.00 51.72 224.00 51.72 225.00 51.72 226.00 51.72 166.95 01.55 167.95 01.53 168.95 01.50 169.95 01.47 170.95 01.44 171.95 01.40 172.95 01.56 173.95 01.51 174.95 01.46 175.95 01.41 176.95 01.35 177.95 01.48 178.95 01.42 179.95 01.35
07 Sep 2008 180.00 02.05 181.00 01.98 182.00 01.91 183.00 02.02 184.00 01.94 185.00 01.84 186.00 01.74 187.00 01.84 188.00 01.73 189.00 01.61 190.00 01.69 191.00 51.98 192.00 51.98 193.00 51.98 194.00 51.98 195.00 51.98 196.00 51.98 197.00 51.98 198.00 51.98 199.00 51.98 200.00 51.98 201.00 51.98 202.00 51.98 203.00 51.98 204.00 51.98 205.00 51.98 206.00 51.98 207.00 51.98 208.00 51.98 209.00 51.98 210.00 51.98 211.00 51.98 212.00 51.98 213.00 51.98 214.00 51.98 215.00 51.98 216.00 51.98 217.00 51.98 218.00 51.98 219.00 51.98 220.00 51.98 221.00 51.98 222.00 51.98 223.00 51.98 224.00 51.98 164.31 02.02 165.31 02.01 166.31 02.00 167.31 01.99 168.31 01.97 169.31 01.94 170.31 02.12 171.31 02.09 172.31 02.05 173.31 02.02 174.31 01.97 175.31 02.13 176.31 02.08 177.31 02.02 178.31 01.96 179.31 02.10
08 Sep 2008 180.00 02.58 181.00 02.51 182.00 02.44 183.00 02.56 184.00 02.48 185.00 02.38 186.00 02.49 187.00 02.39 188.00 02.28 189.00 02.36 190.00 52.05 191.00 52.05 192.00 52.05 193.00 52.05 194.00 52.05 195.00 52.05 196.00 52.05 197.00 52.05 198.00 52.05 199.00 52.05 205.00 10.78 206.00 10.73 207.00 10.67 208.00 10.39 209.00 52.05 210.00 52.05 211.00 52.05 212.00 52.05 213.00 52.05 214.00 52.05 215.00 52.05 216.00 52.05 217.00 52.05 218.00 52.05 219.00 52.05 220.00 52.05 221.00 52.05 161.48 02.27 162.48 02.27 163.48 02.28 164.48 02.27 165.48 02.27 166.48 02.46 167.48 02.45 168.48 02.44 169.48 02.42 170.48 02.40 171.48 02.37 172.48 02.54 173.48 02.51 174.48 02.47 175.48 02.43 176.48 02.58 177.48 02.53 178.48 02.48 179.48 02.41
09 Sep 2008 180.00 03.12 181.00 03.06 182.00 02.98 183.00 03.11 184.00 03.02 185.00 02.93 186.00 03.04 187.00 02.93 188.00 52.13 189.00 52.13 190.00 52.13 191.00 52.13 192.00 52.13 193.00 52.13 194.00 52.13 195.00 52.13 196.00 52.13 197.00 52.13 198.00 52.13 199.00 52.13 200.00 52.13 218.00 44.89 158.46 02.49 159.46 02.51 160.46 02.53 161.46 02.54 162.46 02.55 163.46 02.76 164.46 02.76 165.46 02.76 166.46 02.76 167.46 02.75 168.46 02.94 169.46 02.93 170.46 02.91 171.46 02.89 172.46 03.06 173.46 03.03 174.46 03.00 175.46 02.96 176.46 03.12 177.46 03.07 178.46 03.01 179.46 02.96
10 Sep 2008 180.00 03.67 181.00 03.61 182.00 03.74 183.00 03.66 184.00 03.77 185.00 03.68 186.00 03.79 187.00 52.22 188.00 52.22 189.00 52.22 190.00 52.22 191.00 52.22 192.00 52.22 193.00 52.22 194.00 52.22 195.00 52.22 196.00 52.22 197.00 52.22 198.00 52.22 199.00 52.22 200.00 52.22 155.23 02.70 156.23 02.73 157.23 02.76 158.23 02.78 159.23 03.01 160.23 03.03 161.23 03.04 162.23 03.06 163.23 03.07 164.23 03.08 165.23 03.28 166.23 03.28 167.23 03.28 168.23 03.27 169.23 03.46 170.23 03.45 171.23 03.43 172.23 03.41 173.23 03.58 174.23 03.55 175.23 03.51 176.23 03.67 177.23 03.63 178.23 03.58 179.23 03.72
11 Sep 2008 180.00 04.43 181.00 04.36 182.00 04.29 183.00 04.41 184.00 04.32 185.00 52.31 186.00 52.31 187.00 52.31 188.00 52.31 189.00 52.31 190.00 52.31 191.00 52.31 192.00 52.31 193.00 52.31 194.00 52.31 195.00 52.31 196.00 52.31 197.00 52.31 198.00 52.31 199.00 52.31 200.00 52.31 151.81 02.88 152.81 02.92 153.81 02.96 154.81 03.00 155.81 03.24 156.81 03.27 157.81 03.30 158.81 03.33 159.81 03.35 160.81 03.57 161.81 03.59 162.81 03.60 163.81 03.62 164.81 03.62 165.81 03.83 166.81 03.83 167.81 03.82 168.81 04.02 169.81 04.01 170.81 03.99 171.81 03.97 172.81 04.15 173.81 04.12 174.81 04.09 175.81 04.25 176.81 04.20 177.81 04.36 178.81 04.30 179.81 04.24
12 Sep 2008 180.00 04.97 181.00 05.10 182.00 05.02 183.00 05.13 184.00 05.23 185.00 05.13 186.00 05.21 187.00 05.29 188.00 05.16 189.00 05.21 190.00 05.26 191.00 05.29 192.00 05.31 193.00 05.31 194.00 05.30 195.00 05.27 196.00 05.22 197.00 05.16 198.00 37.78 199.00 38.07 148.19 03.05 149.19 03.10 150.19 03.15 151.19 03.40 152.19 03.45 153.19 03.49 154.19 03.53 155.19 03.57 156.19 03.61 157.19 03.84 158.19 03.87 159.19 03.89 160.19 03.92 161.19 04.14 162.19 04.16 163.19 04.17 164.19 04.18 165.19 04.39 166.19 04.39 167.19 04.39 168.19 04.58 169.19 04.58 170.19 04.56 171.19 04.75 172.19 04.72 173.19 04.70 174.19 04.86 175.19 04.83 176.19 04.99 177.19 04.94 178.19 04.88 179.19 05.02
13 Sep 2008 180.00 06.07 181.00 05.98 182.00 06.09 183.00 06.19 184.00 06.08 185.00 06.17 186.00 06.24 187.00 06.29 188.00 06.34 189.00 06.37 190.00 06.39 191.00 06.39 192.00 06.38 193.00 06.35 194.00 37.75 195.00 38.02 196.00 38.49 197.00 38.96 198.00 39.44 144.38 03.39 145.38 03.46 146.38 03.52 147.38 03.78 148.38 03.83 149.38 03.88 150.38 03.93 151.38 03.98 152.38 04.23 153.38 04.27 154.38 04.31 155.38 04.35 156.38 04.38 157.38 04.61 158.38 04.64 159.38 04.67 160.38 04.69 161.38 04.91 162.38 04.93 163.38 04.94 164.38 05.15 165.38 05.15 166.38 05.15 167.38 05.35 168.38 05.34 169.38 05.33 170.38 05.51 171.38 05.49 172.38 05.66 173.38 05.63 174.38 05.79 175.38 05.75 176.38 05.90 177.38 05.85 178.38 05.98 179.38 05.91
14 Sep 2008 180.00 06.88 181.00 06.78 182.00 06.87 183.00 06.95 184.00 07.02 185.00 07.08 186.00 07.12 187.00 07.15 188.00 07.16 189.00 07.16 190.00 07.33 191.00 07.29 192.00 07.42 193.00 07.33 194.00 07.41 195.00 07.46 196.00 07.47 140.41 03.52 141.41 03.59 142.41 03.86 143.41 03.92 144.41 03.99 145.41 04.05 146.41 04.11 147.41 04.16 148.41 04.42 149.41 04.47 150.41 04.52 151.41 04.56 152.41 04.81 153.41 04.85 154.41 04.89 155.41 04.92 156.41 05.15 157.41 05.18 158.41 05.21 159.41 05.23 160.41 05.45 161.41 05.47 162.41 05.48 163.41 05.69 164.41 05.69 165.41 05.69 166.41 05.89 167.41 05.88 168.41 06.07 169.41 06.05 170.41 06.22 171.41 06.20 172.41 06.36 173.41 06.32 174.41 06.48 175.41 06.42 176.41 06.56 177.41 06.69 178.41 06.62 179.41 06.73
15 Sep 2008 180.00 07.55 181.00 07.63 182.00 07.69 183.00 07.74 184.00 07.77 185.00 07.98 186.00 07.98 187.00 07.96 188.00 08.12 189.00 08.05 190.00 08.16 191.00 08.23 192.00 08.27 193.00 08.27 194.00 08.43 136.30 03.62 137.30 03.69 138.30 03.97 139.30 04.04 140.30 04.11 141.30 04.18 142.30 04.24 143.30 04.50 144.30 04.56 145.30 04.62 146.30 04.68 147.30 04.73 148.30 04.98 149.30 05.03 150.30 05.08 151.30 05.12 152.30 05.36 153.30 05.40 154.30 05.43 155.30 05.46 156.30 05.69 157.30 05.72 158.30 05.74 159.30 05.95 160.30 05.97 161.30 06.18 162.30 06.18 163.30 06.19 164.30 06.38 165.30 06.38 166.30 06.57 167.30 06.55 168.30 06.73 169.30 06.70 170.30 06.87 171.30 06.83 172.30 06.98 173.30 07.13 174.30 07.07 175.30 07.20 176.30 07.32 177.30 07.43 178.30 07.34 179.30 07.43
16 Sep 2008 180.00 08.19 181.00 08.42 182.00 08.43 183.00 08.42 184.00 08.60 185.00 08.75 186.00 08.67 187.00 08.76 188.00 08.82 189.00 09.05 190.00 09.03 191.00 09.15 132.09 03.68 133.09 03.96 134.09 04.04 135.09 04.12 136.09 04.19 137.09 04.26 138.09 04.33 139.09 04.60 140.09 04.67 141.09 04.73 142.09 04.79 143.09 04.85 144.09 05.10 145.09 05.16 146.09 05.21 147.09 05.26 148.09 05.50 149.09 05.55 150.09 05.59 151.09 05.62 152.09 05.86 153.09 05.89 154.09 05.92 155.09 06.14 156.09 06.16 157.09 06.38 158.09 06.39 159.09 06.40 160.09 06.61 161.09 06.61 162.09 06.81 163.09 06.80 164.09 06.98 165.09 06.96 166.09 07.14 167.09 07.11 168.09 07.27 169.09 07.43 170.09 07.38 171.09 07.52 172.09 07.66 173.09 07.79 174.09 07.70 175.09 07.81 176.09 07.91 177.09 07.99 178.09 08.07 179.09 08.13
17 Sep 2008 180.00 08.86 181.00 09.01 182.00 09.15 183.00 09.05 184.00 09.32 185.00 09.35 186.00 09.34 187.00 09.48 127.82 09.53 128.82 03.99 129.82 04.07 130.82 04.15 131.82 04.23 132.82 04.30 133.82 04.38 134.82 04.65 135.82 04.71 136.82 04.78 137.82 04.84 138.82 04.91 139.82 05.16 140.82 05.22 141.82 05.28 142.82 05.33 143.82 05.58 144.82 05.62 145.82 05.67 146.82 05.71 147.82 05.95 148.82 05.98 149.82 06.01 150.82 06.24 151.82 06.27 152.82 06.49 153.82 06.50 154.82 06.52 155.82 06.73 156.82 06.74 157.82 06.94 158.82 06.93 159.82 07.13 160.82 07.11 161.82 07.29 162.82 07.27 163.82 07.44 164.82 07.60 165.82 07.56 166.82 07.71 167.82 07.85 168.82 07.79 169.82 07.91 170.82 08.03 171.82 08.13 172.82 08.23 173.82 08.31 174.82 08.38 175.82 08.44 176.82 08.68 177.82 08.70 178.82 08.71 179.82 08.90
18 Sep 2008 180.00 09.37 181.00 09.41 182.00 09.40 183.00 09.54 123.53 09.54 124.53 03.77 125.53 04.06 126.53 04.14 127.53 04.21 128.53 04.29 129.53 04.36 130.53 04.43 131.53 04.70 132.53 04.77 133.53 04.83 134.53 04.90 135.53 05.16 136.53 05.22 137.53 05.27 138.53 05.32 139.53 05.57 140.53 05.62 141.53 05.67 142.53 05.71 143.53 05.95 144.53 05.98 145.53 06.02 146.53 06.25 147.53 06.27 148.53 06.30 149.53 06.52 150.53 06.53 151.53 06.74 152.53 06.75 153.53 06.96 154.53 06.95 155.53 06.95 156.53 07.14 157.53 07.32 158.53 07.30 159.53 07.47 160.53 07.44 161.53 07.60 162.53 07.75 163.53 07.70 164.53 07.84 165.53 07.96 166.53 08.08 167.53 08.19 168.53 08.29 169.53 08.38 170.53 08.46 171.53 08.52 172.53 08.57 173.53 08.60 174.53 08.81 175.53 08.80 176.53 08.97 177.53 09.12 178.53 09.24 179.53 09.33
19 Sep 2008 119.27 09.31 120.27 03.70 121.27 03.99 122.27 04.06 123.27 04.14 124.27 04.22 125.27 04.29 126.27 04.36 127.27 04.63 128.27 04.69 129.27 04.76 130.27 04.82 131.27 04.88 132.27 05.14 133.27 05.19 134.27 05.24 135.27 05.29 136.27 05.54 137.27 05.58 138.27 05.63 139.27 05.66 140.27 05.90 141.27 05.93 142.27 05.96 143.27 06.19 144.27 06.21 145.27 06.43 146.27 06.44 147.27 06.45 148.27 06.66 149.27 06.66 150.27 06.86 151.27 06.86 152.27 07.04 153.27 07.03 154.27 07.20 155.27 07.18 156.27 07.34 157.27 07.50 158.27 07.45 159.27 07.60 160.27 07.74 161.27 07.86 162.27 07.78 163.27 07.89 164.27 07.99 165.27 08.08 166.27 08.16 167.27 08.22 168.27 08.47 169.27 08.50 170.27 08.52 171.27 08.71 172.27 08.69 173.27 08.84 174.27 08.96 175.27 09.06 176.27 09.12 177.27 09.14 178.27 09.12 179.27 09.25
20 Sep 2008 115.07 08.69 116.07 03.58 117.07 03.66 118.07 03.94 119.07 04.02 120.07 04.09 121.07 04.16 122.07 04.23 123.07 04.29 124.07 04.56 125.07 04.62 126.07 04.68 127.07 04.74 128.07 04.79 129.07 05.04 130.07 05.09 131.07 05.14 132.07 05.18 133.07 05.43 134.07 05.47 135.07 05.50 136.07 05.73 137.07 05.76 138.07 05.79 139.07 06.01 140.07 06.03 141.07 06.05 142.07 06.26 143.07 06.27 144.07 06.27 145.07 06.47 146.07 06.47 147.07 06.66 148.07 06.64 149.07 06.82 150.07 06.79 151.07 06.96 152.07 07.13 153.07 07.08 154.07 07.23 155.07 07.37 156.07 07.31 157.07 07.43 158.07 07.55 159.07 07.65 160.07 07.75 161.07 07.84 162.07 07.91 163.07 07.97 164.07 08.02 165.07 08.05 166.07 08.06 167.07 08.25 168.07 08.23 169.07 08.38 170.07 08.31 171.07 08.41 172.07 08.47 173.07 08.50 174.07 08.69 175.07 08.63
21 Sep 2008 110.99 07.76 111.99 03.42 112.99 03.49 113.99 03.57 114.99 03.64 115.99 03.91 116.99 03.98 117.99 04.04 118.99 04.10 119.99 04.17 120.99 04.22 121.99 04.48 122.99 04.53 123.99 04.58 124.99 04.63 125.99 04.88 126.99 04.92 127.99 04.96 128.99 05.00 129.99 05.24 130.99 05.27 131.99 05.30 132.99 05.32 133.99 05.54 134.99 05.56 135.99 05.58 136.99 05.79 137.99 05.79 138.99 06.00 139.99 06.00 140.99 05.99 141.99 06.18 142.99 06.17 143.99 06.35 144.99 06.32 145.99 06.49 146.99 06.46 147.99 06.61 148.99 06.56 149.99 06.71 150.99 06.84 151.99 06.77 152.99 06.89 153.99 07.00 154.99 07.11 155.99 07.20 156.99 07.28 157.99 07.15 158.99 07.20 159.99 07.45 160.99 07.47 161.99 07.48 162.99 07.48 163.99 07.65 164.99 07.60 165.99 07.73 166.99 07.63 167.99 07.71 168.99 07.75 169.99 07.75 170.99 07.71
22 Sep 2008 107.05 06.79 108.05 03.21 109.05 03.28 110.05 03.35 111.05 03.42 112.05 03.49 113.05 03.55 114.05 03.81 115.05 03.87 116.05 03.93 117.05 03.98 118.05 04.03 119.05 04.28 120.05 04.33 121.05 04.37 122.05 04.42 123.05 04.45 124.05 04.69 125.05 04.72 126.05 04.75 127.05 04.78 128.05 05.00 129.05 05.02 130.05 05.04 131.05 05.25 132.05 05.26 133.05 05.27 134.05 05.47 135.05 05.47 136.05 05.46 137.05 05.65 138.05 05.64 139.05 05.81 140.05 05.79 141.05 05.76 142.05 05.92 143.05 05.88 144.05 06.03 145.05 06.18 146.05 06.11 147.05 06.24 148.05 06.17 149.05 06.28 150.05 06.39 151.05 06.49 152.05 06.37 153.05 06.45 154.05 06.51 155.05 06.57 156.05 06.61 157.05 06.63 158.05 06.64 159.05 06.63 160.05 06.81
23 Sep 2008 103.27 05.64 104.27 02.78 105.27 03.05 106.27 03.11 107.27 03.18 108.27 03.24 109.27 03.30 110.27 03.35 111.27 03.41 112.27 03.66 113.27 03.71 114.27 03.76 115.27 03.80 116.27 03.84 117.27 03.88 118.27 04.12 119.27 04.15 120.27 04.18 121.27 04.21 122.27 04.44 123.27 04.46 124.27 04.48 125.27 04.49 126.27 04.70 127.27 04.71 128.27 04.71 129.27 04.91 130.27 04.91 131.27 04.90 132.27 05.09 133.27 05.07 134.27 05.05 135.27 05.22 136.27 05.19 137.27 05.36 138.27 05.31 139.27 05.47 140.27 05.41 141.27 05.55 142.27 05.48 143.27 05.61 144.27 05.53 145.27 05.64 146.27 05.54 147.27 05.63 148.27 05.71 149.27 05.79 150.27 05.65 151.27 05.70 152.27 05.74 153.27 05.76 154.27 05.77 155.27 05.77 156.27 05.75 157.27 05.71 158.27 05.85 159.27 37.80 160.27 38.29 161.27 38.78 162.27 39.27
24 Sep 2008 099.69 02.46 100.69 02.53 101.69 02.59 102.69 02.66 103.69 02.71 104.69 02.97 105.69 03.03 106.69 03.08 107.69 03.13 108.69 03.18 109.69 03.22 110.69 03.27 111.69 03.50 112.69 03.54 113.69 03.58 114.69 03.61 115.69 03.64 116.69 03.86 117.69 03.88 118.69 03.90 119.69 03.92 120.69 03.93 121.69 04.14 122.69 04.15 123.69 04.15 124.69 04.35 125.69 04.34 126.69 04.33 127.69 04.32 128.69 04.50 129.69 04.48 130.69 04.45 131.69 04.62 132.69 04.58 133.69 04.74 134.69 04.70 135.69 04.64 136.69 04.78 137.69 04.72 138.69 04.85 139.69 04.77 140.69 52.55 141.69 52.55 142.69 52.55 143.69 52.55 144.69 52.55 145.69 52.55 146.69 52.55 147.69 52.55 148.69 52.55 149.69 52.55 150.69 52.55 151.69 52.55 152.69 52.55 153.69 52.55 154.69 52.55 155.69 52.55 156.69 52.55 157.69 52.55 158.69 52.55
25 Sep 2008 096.29 03.68 097.29 02.48 098.29 02.54 099.29 02.59 100.29 02.65 101.29 02.70 102.29 02.75 103.29 02.80 104.29 03.05 105.29 03.09 106.29 03.13 107.29 03.17 108.29 03.21 109.29 03.24 110.29 03.27 111.29 03.49 112.29 03.52 113.29 03.54 114.29 03.56 115.29 03.57 116.29 03.78 117.29 03.79 118.29 03.79 119.29 03.80 120.29 03.79 121.29 03.99 122.29 03.98 123.29 03.96 124.29 04.14 125.29 04.12 126.29 04.09 127.29 04.06 128.29 04.23 129.29 04.19 130.29 04.14 131.29 04.29 132.29 04.23 133.29 04.37 134.29 04.30 135.29 04.23 136.29 04.35 137.29 04.26 138.29 04.36 139.29 52.65 140.29 52.65 141.29 52.65 142.29 52.65 143.29 52.65 144.29 52.65 145.29 52.65 146.29 52.65 147.29 52.65 148.29 52.65 149.29 52.65 150.29 52.65 151.29 52.65 152.29 52.65 153.29 52.65 154.29 52.65 155.29 52.65
26 Sep 2008 093.11 02.69 094.11 02.23 095.11 02.29 096.11 02.34 097.11 02.39 098.11 02.44 099.11 02.49 100.11 02.54 101.11 02.58 102.11 02.62 103.11 02.65 104.11 02.89 105.11 02.92 106.11 02.95 107.11 02.97 108.11 02.99 109.11 03.01 110.11 03.03 111.11 03.24 112.11 03.25 113.11 03.26 114.11 03.27 115.11 03.27 116.11 03.26 117.11 03.46 118.11 03.45 119.11 03.43 120.11 03.41 121.11 03.59 122.11 03.56 123.11 03.53 124.11 03.50 125.11 03.66 126.11 03.62 127.11 03.57 128.11 03.71 129.11 03.65 130.11 03.59 131.11 03.72 132.11 03.64 133.11 03.56 134.11 03.67 135.11 03.58 136.11 03.67 137.11 52.56 138.11 52.56 139.11 52.56 140.11 52.56 141.11 52.56 142.11 52.56 143.11 52.56 144.11 52.56 145.11 52.56 146.11 52.56 147.11 52.56 148.11 52.56 149.11 52.56 150.11 52.56 151.11 52.56 152.11 52.56 153.11 52.56
27 Sep 2008 090.12 01.97 091.12 01.80 092.12 01.85 093.12 01.91 094.12 01.96 095.12 02.20 096.12 02.25 097.12 02.29 098.12 02.33 099.12 02.36 100.12 02.39 101.12 02.42 102.12 02.45 103.12 02.48 104.12 02.50 105.12 02.72 106.12 02.73 107.12 02.75 108.12 02.76 109.12 02.76 110.12 02.77 111.12 02.77 112.12 02.96 113.12 02.96 114.12 02.95 115.12 02.93 116.12 02.92 117.12 03.10 118.12 03.07 119.12 03.04 120.12 03.01 121.12 02.97 122.12 03.13 123.12 03.09 124.12 03.03 125.12 03.18 126.12 03.12 127.12 03.05 128.12 02.98 129.12 03.11 130.12 03.02 131.12 02.94 132.12 03.04 133.12 02.94 134.12 03.03 135.12 02.92 136.12 52.48 137.12 52.48 138.12 52.48 139.12 52.48 140.12 52.48 141.12 52.48 142.12 52.48 143.12 52.48 144.12 52.48 145.12 52.48 146.12 52.48 147.12 52.48 148.12 52.48 149.12 52.48 150.12 52.48
28 Sep 2008 087.32 01.74 088.32 01.79 089.32 01.84 090.32 01.89 091.32 01.94 092.32 01.98 093.32 02.02 094.32 02.06 095.32 02.10 096.32 02.13 097.32 02.36 098.32 02.39 099.32 02.41 100.32 02.44 101.32 02.46 102.32 02.47 103.32 02.49 104.32 02.50 105.32 02.50 106.32 02.71 107.32 02.71 108.32 02.71 109.32 02.70 110.32 02.69 111.32 02.68 112.32 02.66 113.32 02.84 114.32 02.82 115.32 02.79 116.32 02.76 117.32 02.73 118.32 02.89 119.32 02.85 120.32 02.80 121.32 02.75 122.32 02.69 123.32 02.83 124.32 02.77 125.32 02.70 126.32 02.82 127.32 02.74 128.32 02.65 129.32 02.56 130.32 02.67 131.32 02.56 132.32 02.45 133.32 02.54 134.32 02.41 135.32 52.61 136.32 52.61 137.32 52.61 138.32 52.61 139.32 52.61 140.32 52.61 141.32 52.61 142.32 52.61 143.32 52.61 144.32 52.61 145.32 52.61 146.32 52.61 147.32 52.61
29 Sep 2008 085.71 01.61 086.71 01.66 087.71 01.70 088.71 01.75 089.71 01.79 090.71 01.83 091.71 01.87 092.71 01.90 093.71 01.93 094.71 01.96 095.71 01.99 096.71 02.01 097.71 02.03 098.71 02.25 099.71 02.26 100.71 02.27 101.71 02.28 102.71 02.28 103.71 02.29 104.71 02.29 105.71 02.28 106.71 02.27 107.71 02.26 108.71 02.45 109.71 02.43 110.71 02.41 111.71 02.39 112.71 02.36 113.71 02.33 114.71 02.49 115.71 02.45 116.71 02.41 117.71 02.36 118.71 02.31 119.71 02.26 120.71 02.40 121.71 02.33 122.71 02.26 123.71 02.19 124.71 02.31 125.71 02.23 126.71 02.14 127.71 02.05 128.71 02.15 129.71 02.04 130.71 01.93 131.71 02.01 132.71 01.89 133.71 01.76 134.71 52.54 135.71 52.54 136.71 52.54 137.71 52.54 138.71 52.54 139.71 52.54 140.71 52.54 141.71 52.54 142.71 52.54 143.71 52.54 144.71 52.54
30 Sep 2008 083.28 01.65 084.28 01.70 085.28 01.74 086.28 01.79 087.28 01.83 088.28 01.87 089.28 01.90 090.28 01.93 091.28 01.96 092.28 01.99 093.28 02.02 094.28 02.04 095.28 02.06 096.28 02.07 097.28 02.09 098.28 02.10 099.28 02.10 100.28 02.11 101.28 02.31 102.28 02.31 103.28 02.30 104.28 02.29 105.28 02.28 106.28 02.27 107.28 02.25 108.28 02.23 109.28 02.20 110.28 02.37 111.28 02.34 112.28 02.31 113.28 02.27 114.28 02.22 115.28 02.18 116.28 02.13 117.28 02.27 118.28 02.22 119.28 02.15 120.28 02.09 121.28 02.02 122.28 02.14 123.28 02.06 124.28 01.97 125.28 01.88 126.28 01.79 127.28 01.89 128.28 01.79 129.28 01.67 131.28 01.64 134.28 52.69 135.28 52.69 136.28 52.69 137.28 52.69 138.28 52.69 139.28 52.69 140.28 52.69 141.28 52.69 142.28 52.69
01 Oct 2008 084.02 01.86 085.02 01.90 086.02 01.93 087.02 01.97 088.02 02.00 089.02 02.03 090.02 02.06 091.02 02.08 092.02 02.10 093.02 02.12 094.02 02.14 095.02 02.15 096.02 02.16 097.02 02.16 098.02 02.17 099.02 02.17 100.02 02.17 101.02 02.16 102.02 02.15 103.02 02.14 104.02 02.32 105.02 02.31 106.02 02.29 107.02 02.26 108.02 02.23 109.02 02.20 110.02 02.17 111.02 02.13 112.02 02.09 113.02 02.24 114.02 02.19 115.02 02.14 116.02 02.08 117.02 02.02 118.02 01.96 119.02 01.89 120.02 02.02 121.02 01.94 122.02 01.86 134.02 52.85 135.02 52.85 136.02 52.85 137.02 52.85 138.02 52.85 139.02 52.85 140.02 52.85
02 Oct 2008 079.91 01.86 080.91 01.91 081.91 01.95 082.91 01.99 083.91 02.03 084.91 02.07 085.91 02.10 086.91 02.13 087.91 02.16 088.91 02.18 089.91 02.20 090.91 02.22 091.91 02.23 092.91 02.25 093.91 02.26 094.91 02.26 095.91 02.27 096.91 02.27 097.91 02.26 098.91 02.26 099.91 02.25 100.91 02.24 101.91 02.23 102.91 02.21 103.91 02.19 104.91 02.16 105.91 02.14 106.91 02.31 107.91 02.27 108.91 02.24 109.91 02.20 110.91 02.15 111.91 02.11 112.91 02.06 113.91 02.00 114.91 01.95 115.91 02.08 116.91 02.02 117.91 01.95 118.91 01.88 133.91 53.02 134.91 53.02 135.91 53.02 136.91 53.02 137.91 53.02
03 Oct 2008 075.95 01.87 076.95 01.93 077.95 01.98 078.95 02.03 079.95 02.07 080.95 02.12 081.95 02.16 082.95 02.19 083.95 02.23 084.95 02.26 085.95 02.28 086.95 02.31 087.95 02.33 088.95 02.35 089.95 02.37 090.95 02.38 091.95 02.39 092.95 02.40 093.95 02.40 094.95 02.40 095.95 02.40 096.95 02.40 097.95 02.39 098.95 02.38 099.95 02.37 100.95 02.35 101.95 02.33 102.95 02.31 103.95 02.28 104.95 02.26 105.95 02.22 106.95 02.19 107.95 02.15 108.95 02.11 109.95 02.27 110.95 02.22 111.95 02.17 112.95 02.11 113.95 02.05 114.95 01.99 115.95 01.93 116.95 01.86 134.95 53.20 135.95 53.20
04 Oct 2008 074.11 02.01 075.11 02.06 076.11 02.12 077.11 02.17 078.11 02.22 079.11 02.26 080.11 02.30 081.11 02.34 082.11 02.38 083.11 02.41 084.11 02.44 085.11 02.47 086.11 02.49 087.11 02.51 088.11 02.53 089.11 02.54 090.11 02.56 091.11 02.57 092.11 02.57 093.11 02.57 094.11 02.58 095.11 02.57 096.11 02.57 097.11 02.56 098.11 02.55 099.11 02.53 100.11 02.52 101.11 02.49 102.11 02.47 103.11 02.45 104.11 02.42 105.11 02.38 106.11 02.35 107.11 02.31 108.11 02.27 109.11 02.22 110.11 02.17 111.11 02.12 112.11 02.07 113.11 02.21 114.11 02.15 115.11 02.08 116.11 02.02 117.11 01.94 118.11 01.87
05 Oct 2008 072.40 02.35 073.40 02.41 074.40 02.47 075.40 02.32 076.40 02.38 077.40 02.42 078.40 02.47 079.40 02.51 080.40 02.55 081.40 02.59 082.40 02.62 083.40 02.65 084.40 02.67 085.40 02.70 086.40 02.72 087.40 02.74 088.40 02.75 089.40 02.76 090.40 02.77 091.40 02.78 092.40 02.78 093.40 02.78 094.40 02.77 095.40 02.77 096.40 02.76 097.40 02.75 098.40 02.73 099.40 02.71 100.40 02.69 101.40 02.67 102.40 02.64 103.40 02.61 104.40 02.58 105.40 02.55 106.40 02.51 107.40 02.46 108.40 02.42 109.40 02.37 110.40 02.32 111.40 02.27 112.40 02.21 113.40 02.15 114.40 02.09 115.40 02.02 116.40 01.95 117.40 02.07 118.40 02.00 119.40 01.92
06 Oct 2008 070.80 02.50 071.80 02.56 072.80 02.63 073.80 02.69 074.80 02.74 075.80 02.80 076.80 02.85 077.80 02.89 078.80 02.74 079.80 02.78 080.80 02.81 081.80 02.85 082.80 02.88 083.80 02.90 084.80 02.93 085.80 02.95 086.80 02.97 087.80 02.98 088.80 02.99 089.80 03.00 090.80 03.01 091.80 03.01 092.80 03.01 093.80 03.01 094.80 03.00 095.80 02.99 096.80 02.98 097.80 02.96 098.80 02.95 099.80 02.93 100.80 02.90 101.80 02.88 102.80 02.85 103.80 02.81 104.80 02.78 105.80 02.74 106.80 02.70 107.80 02.66 108.80 02.61 109.80 02.56 110.80 02.51 111.80 02.45 112.80 02.39 113.80 02.33 114.80 02.26 115.80 02.20 116.80 02.12 117.80 02.05 118.80 01.97 119.80 01.89 121.80 01.92
07 Oct 2008 069.31 03.04 070.31 03.11 071.31 03.18 072.31 03.25 073.31 03.11 074.31 03.17 075.31 03.23 076.31 03.28 077.31 03.33 078.31 03.37 079.31 03.41 080.31 03.45 081.31 03.49 082.31 03.52 083.31 03.35 084.31 03.37 085.31 03.40 086.31 03.41 087.31 03.43 088.31 03.44 089.31 03.45 090.31 03.46 091.31 03.46 092.31 03.46 093.31 03.46 094.31 03.46 095.31 03.45 096.31 03.44 097.31 03.42 098.31 03.41 099.31 03.39 100.31 03.37 101.31 03.34 102.31 03.31 103.31 03.28 104.31 03.25 105.31 03.21 106.31 03.17 107.31 03.13 108.31 03.08 109.31 03.03 110.31 02.98 111.31 02.93 112.31 02.87 113.31 02.81 114.31 02.75 115.31 02.68 116.31 02.61 117.31 02.54 118.31 02.46 119.31 02.39 120.31 02.30 121.31 02.22 122.31 02.13 123.31 02.04 125.31 02.05
08 Oct 2008 067.91 03.55 068.91 03.63 069.91 03.71 070.91 03.59 071.91 03.66 072.91 03.73 073.91 03.79 074.91 03.85 075.91 03.91 076.91 03.96 077.91 03.81 078.91 03.86 079.91 03.90 080.91 03.94 081.91 03.97 082.91 04.00 083.91 04.03 084.91 04.05 085.91 04.07 086.91 03.89 087.91 03.91 088.91 03.92 089.91 03.93 090.91 03.93 091.91 03.94 092.91 03.94 093.91 03.93 094.91 03.93 095.91 03.92 096.91 03.91 097.91 03.89 098.91 03.87 099.91 03.85 100.91 03.83 101.91 03.80 102.91 03.77 103.91 03.74 104.91 03.71 105.91 03.67 106.91 03.63 107.91 03.58 108.91 03.54 109.91 03.49 110.91 03.44 111.91 03.38 112.91 03.32 113.91 03.26 114.91 03.20 115.91 03.13 116.91 03.06 117.91 02.99 118.91 02.92 119.91 02.84 120.91 02.76 121.91 02.67 122.91 02.59 123.91 02.50 124.91 02.40 125.91 02.31 126.91 02.21 127.91 02.10
09 Oct 2008 069.76 03.91 070.76 04.00 071.76 04.07 072.76 04.15 073.76 04.22 074.76 04.08 075.76 04.14 076.76 04.20 077.76 04.25 078.76 04.30 079.76 04.35 080.76 04.39 081.76 04.23 082.76 04.26 083.76 04.29 084.76 04.32 085.76 04.34 086.76 04.36 087.76 04.38 088.76 04.40 089.76 04.41 090.76 04.22 091.76 04.22 092.76 04.22 093.76 04.22 094.76 04.22 095.76 04.21 096.76 04.20 097.76 04.19 098.76 04.17 099.76 04.15 100.76 04.13 101.76 04.11 102.76 04.08 103.76 04.05 104.76 04.02 105.76 03.98 106.76 03.94 107.76 03.90 108.76 03.86 109.76 03.81 110.76 03.76 111.76 03.71 112.76 03.66 113.76 03.60 114.76 03.54 115.76 03.47 116.76 03.41 117.76 03.34 118.76 03.27 119.76 03.19 120.76 03.11 121.76 03.03 122.76 02.95
10 Oct 2008 068.52 04.55 069.52 04.45 070.52 04.54 071.52 04.63 072.52 04.71 073.52 04.59 074.52 04.66 075.52 04.73 076.52 04.79 077.52 04.85 078.52 04.90 079.52 04.76 080.52 04.80 081.52 04.85 082.52 04.89 083.52 04.92 084.52 04.96 085.52 04.79 086.52 04.81 087.52 04.83 088.52 04.85 089.52 04.87 090.52 04.88 091.52 04.89 092.52 04.90 093.52 04.90 094.52 04.90 095.52 04.69 096.52 04.69 097.52 04.68 098.52 04.67 099.52 04.65 100.52 04.63 101.52 04.61 102.52 04.59 103.52 04.56 104.52 04.53 105.52 04.50 106.52 04.47 107.52 04.43 108.52 04.39 109.52 04.35 110.52 04.30 111.52 04.25 112.52 04.20 113.52 04.15 114.52 04.09 115.52 04.03 116.52 03.97 117.52 03.90 118.52 03.83 119.52 03.76 120.52 03.69 121.52 03.61
11 Oct 2008 067.36 04.54 068.36 04.65 069.36 04.56 070.36 04.67 071.36 04.76 072.36 04.86 073.36 04.74 074.36 04.83 075.36 04.90 076.36 04.98 077.36 05.04 078.36 04.91 079.36 04.97 080.36 05.02 081.36 05.07 082.36 05.12 083.36 04.96 084.36 05.00 085.36 05.04 086.36 05.07 087.36 05.10 088.36 05.12 089.36 05.14 090.36 04.96 091.36 04.98 092.36 04.99 093.36 05.00 094.36 05.00 095.36 05.00 096.36 05.00 097.36 05.00 098.36 04.99 099.36 04.78 100.36 04.77 101.36 04.75 102.36 04.73 103.36 04.71 104.36 04.68 105.36 04.66 106.36 04.62 107.36 04.59 108.36 04.56 109.36 04.52 110.36 04.48 111.36 04.43 112.36 04.38 113.36 04.33 114.36 04.28 115.36 04.23 116.36 04.17 117.36 04.11 118.36 04.05 119.36 03.98 120.36 03.91
12 Oct 2008 068.65 04.70 069.65 04.82 070.65 04.74 071.65 04.85 072.65 04.96 073.65 04.86 074.65 04.95 075.65 05.04 076.65 05.12 077.65 05.00 078.65 05.07 079.65 05.14 080.65 05.21 081.65 05.27 082.65 05.12 083.65 05.17 084.65 05.22 085.65 05.26 086.65 05.30 087.65 05.14 088.65 05.17 089.65 05.20 090.65 05.22 091.65 05.24 092.65 05.26 093.65 05.27 094.65 05.08 095.65 05.09 096.65 05.09 097.65 05.09 098.65 05.09 099.65 05.09 100.65 05.08 101.65 05.07 102.65 05.05 103.65 04.84 104.65 04.82 105.65 04.79 106.65 04.77 107.65 04.74 108.65 04.71 109.65 04.67 110.65 04.64 111.65 04.60 112.65 04.55 113.65 04.51 114.65 04.46 115.65 04.41 116.65 04.36
13 Oct 2008 067.61 04.66 068.61 04.61 069.61 04.76 070.61 04.89 071.61 04.82 072.61 04.94 073.61 05.06 074.61 04.97 075.61 05.07 076.61 05.17 077.61 05.06 078.61 05.15 079.61 05.23 080.61 05.31 081.61 05.18 082.61 05.25 083.61 05.31 084.61 05.37 085.61 05.22 086.61 05.27 087.61 05.31 088.61 05.35 089.61 05.39 090.61 05.42 091.61 05.25 092.61 05.28 093.61 05.30 094.61 05.32 095.61 05.33 096.61 05.35 097.61 05.15 098.61 05.16 099.61 05.16 100.61 05.16 101.61 05.16 102.61 05.15 103.61 05.14 104.61 05.12 105.61 05.11 106.61 05.09 107.61 04.87 108.61 04.84 109.61 04.81 110.61 04.78 111.61 04.75 112.61 04.71 113.61 04.67 114.61 04.63 115.61 04.59
14 Oct 2008 066.63 04.45 067.63 04.43 068.63 04.61 069.63 04.57 070.63 04.73 071.63 04.88 072.63 04.82 073.63 04.96 074.63 05.09 075.63 05.01 076.63 05.13 077.63 05.23 078.63 05.14 079.63 05.24 080.63 05.33 081.63 05.21 082.63 05.29 083.63 05.37 084.63 05.44 085.63 05.31 086.63 05.37 087.63 05.43 088.63 05.48 089.63 05.33 090.63 05.37 091.63 05.41 092.63 05.45 093.63 05.48 094.63 05.31 095.63 05.33 096.63 05.35 097.63 05.37 098.63 05.38 099.63 05.39 100.63 05.40 101.63 05.21 102.63 05.21 103.63 05.20 104.63 05.20 105.63 05.19 106.63 05.18 107.63 05.16 108.63 05.15 109.63 05.13 110.63 05.10 111.63 04.88 112.63 04.85 113.63 04.82 114.63 04.78
15 Oct 2008 065.70 04.44 066.70 04.38 067.70 04.32 068.70 04.46 069.70 04.45 070.70 04.64 071.70 04.62 072.70 04.78 073.70 04.74 074.70 04.89 075.70 04.84 076.70 04.97 077.70 05.10 078.70 05.03 079.70 05.14 080.70 05.25 081.70 05.16 082.70 05.25 083.70 05.35 084.70 05.23 085.70 05.31 086.70 05.39 087.70 05.46 088.70 05.33 089.70 05.39 090.70 05.45 091.70 05.50 092.70 05.55 093.70 05.39 094.70 05.43 095.70 05.47 096.70 05.50 097.70 05.53 098.70 05.35 099.70 05.37 100.70 05.39 101.70 05.40 102.70 05.41 103.70 05.42 104.70 05.42 105.70 05.23 106.70 05.22 107.70 05.22 108.70 05.21 109.70 05.20 110.70 05.18 111.70 05.16 112.70 05.14 113.70 05.12
16 Oct 2008 066.50 04.57 067.50 04.52 068.50 04.47 069.50 04.41 070.50 04.35 071.50 04.35 072.50 04.35 073.50 04.54 074.50 04.52 075.50 04.69 076.50 04.65 077.50 04.81 078.50 04.95 079.50 04.89 080.50 05.03 081.50 04.95 082.50 05.07 083.50 05.19 084.50 05.09 085.50 05.19 086.50 05.29 087.50 05.38 088.50 05.26 089.50 05.34 090.50 05.42 091.50 05.48 092.50 05.35 093.50 05.41 094.50 05.46 095.50 05.51 096.50 05.36 097.50 05.40 098.50 05.44 099.50 05.47 100.50 05.50 101.50 05.33 102.50 05.35 103.50 05.37 104.50 05.39 105.50 05.40 106.50 05.41 107.50 05.42 108.50 05.22 109.50 05.22 110.50 05.21 111.50 05.21
17 Oct 2008 065.67 04.74 066.67 04.70 067.67 04.65 068.67 04.61 069.67 04.56 070.67 04.51 071.67 04.46 072.67 04.40 073.67 04.34 074.67 04.28 075.67 04.26 076.67 04.45 077.67 04.43 078.67 04.61 079.67 04.57 080.67 04.73 081.67 04.68 082.67 04.82 083.67 04.95 084.67 04.88 085.67 05.00 086.67 05.11 087.67 05.02 088.67 05.12 089.67 05.22 090.67 05.11 091.67 05.20 092.67 05.28 093.67 05.35 094.67 05.22 095.67 05.29 096.67 05.35 097.67 05.41 098.67 05.46 099.67 05.31 100.67 05.35 101.67 05.39 102.67 05.43 103.67 05.46 104.67 05.29 105.67 05.31 106.67 05.33 107.67 05.35 108.67 05.36 109.67 05.37 110.67 05.38
18 Oct 2008 064.87 04.83 065.87 04.80 066.87 04.77 067.87 04.74 068.87 04.70 069.87 04.66 070.87 04.62 071.87 04.58 072.87 04.53 073.87 04.49 074.87 04.43 075.87 04.38 076.87 04.32 077.87 04.26 078.87 04.20 079.87 04.14 080.87 04.32 081.87 04.30 082.87 04.46 083.87 04.62 084.87 04.57 085.87 04.71 086.87 04.64 087.87 04.77 088.87 04.89 089.87 04.81 090.87 04.92 091.87 05.02 092.87 05.12 093.87 05.01 094.87 05.10 095.87 05.18 096.87 05.06 097.87 05.13 098.87 05.20 099.87 05.26 100.87 05.32 101.87 05.17 102.87 05.22 103.87 05.27 104.87 05.31 105.87 05.35 106.87 05.18 107.87 05.21 108.87 05.24 109.87 05.26
19 Oct 2008 066.33 04.81 067.33 04.79 068.33 04.76 069.33 04.74 070.33 04.71 071.33 04.68 072.33 04.64 073.33 04.61 074.33 04.57 075.33 04.53 076.33 04.48 077.33 04.43 078.33 04.38 079.33 04.33 080.33 04.28 081.33 04.22 082.33 04.16 083.33 04.09 084.33 04.04 085.33 04.21 086.33 04.17 087.33 04.32 088.33 04.47 089.33 04.41 090.33 04.54 091.33 04.67 092.33 04.59 093.33 04.71 094.33 04.82 095.33 04.72 096.33 04.82 097.33 04.91 098.33 05.00 099.33 04.88 100.33 04.96 101.33 05.03 102.33 05.10 103.33 04.96 104.33 05.02 105.33 05.08 106.33 05.13 107.33 05.18 108.33 05.22
20 Oct 2008 064.60 04.96 065.60 04.96 066.60 04.76 067.60 04.75 068.60 04.74 069.60 04.72 070.60 04.70 071.60 04.68 072.60 04.66 073.60 04.63 074.60 04.60 075.60 04.57 076.60 04.54 077.60 04.50 078.60 04.46 079.60 04.42 080.60 04.37 081.60 04.32 082.60 04.27 083.60 04.22 084.60 04.16 085.60 04.10 086.60 04.04 087.60 03.98 088.60 03.91 089.60 04.03 090.60 03.98 091.60 04.13 092.60 04.27 093.60 04.20 094.60 04.33 095.60 04.45 096.60 04.37 097.60 04.48 098.60 04.58 099.60 04.68 100.60 04.57 101.60 04.66 102.60 04.74 103.60 04.82 104.60 04.90 105.60 04.77 106.60 04.83 107.60 04.89
21 Oct 2008 063.91 04.83 064.91 04.84 065.91 04.85 066.91 04.86 067.91 04.66 068.91 04.66 069.91 04.65 070.91 04.65 071.91 04.64 072.91 04.63 073.91 04.61 074.91 04.59 075.91 04.57 076.91 04.55 077.91 04.52 078.91 04.49 079.91 04.46 080.91 04.42 081.91 04.38 082.91 04.34 083.91 04.30 084.91 04.25 085.91 04.20 086.91 04.15 087.91 04.10 088.91 04.04 089.91 03.98 090.91 03.92 091.91 03.85 092.91 03.78 093.91 03.85 094.91 03.80 095.91 03.94 096.91 04.07 097.91 03.99 098.91 04.11 099.91 04.23 100.91 04.34 101.91 04.24 102.91 04.34 103.91 04.43 104.91 04.52 105.91 04.60 106.91 04.48
22 Oct 2008 064.15 04.49 065.15 04.52 066.15 04.54 067.15 04.55 068.15 04.57 069.15 04.38 070.15 04.39 071.15 04.39 072.15 04.39 073.15 04.39 074.15 04.39 075.15 04.38 076.15 04.37 077.15 04.35 078.15 04.34 079.15 04.32 080.15 04.30 081.15 04.27 082.15 04.24 083.15 04.21 084.15 04.18 085.15 04.14 086.15 04.11 087.15 04.06 088.15 04.02 089.15 03.97 090.15 03.92 091.15 03.87 092.15 03.81 093.15 03.75 094.15 03.69 095.15 03.63 096.15 03.56 097.15 03.49 098.15 03.42 099.15 03.45 100.15 03.57 101.15 03.70 102.15 03.62 103.15 03.73 104.15 03.84 105.15 03.94
23 Oct 2008 063.52 04.27 064.52 04.31 065.52 04.34 066.52 04.38 067.52 04.40 068.52 04.23 069.52 04.25 070.52 04.27 071.52 04.28 072.52 04.29 073.52 04.30 074.52 04.31 075.52 04.31 076.52 04.31 077.52 04.31 078.52 04.30 079.52 04.29 080.52 04.28 081.52 04.27 082.52 04.25 083.52 04.23 084.52 04.20 085.52 04.18 086.52 04.15 087.52 04.12 088.52 04.08 089.52 04.04 090.52 04.00 091.52 03.96 092.52 03.91 093.52 03.87 094.52 03.81 095.52 03.76 096.52 03.70 097.52 03.64 098.52 03.58 099.52 03.51 100.52 03.44 101.52 03.37 102.52 03.29 103.52 03.30 104.52 03.42
24 Oct 2008 062.92 04.01 063.92 04.07 064.92 04.11 065.92 04.16 066.92 04.20 067.92 04.24 068.92 04.07 069.92 04.10 070.92 04.13 071.92 04.16 072.92 04.18 073.92 04.20 074.92 04.21 075.92 04.23 076.92 04.24 077.92 04.24 078.92 04.25 079.92 04.25 080.92 04.24 081.92 04.24 082.92 04.23 083.92 04.22 084.92 04.21 085.92 04.19 086.92 04.17 087.92 04.15 088.92 04.12 089.92 04.09 090.92 04.06 091.92 04.03 092.92 03.99 093.92 03.95 094.92 03.91 095.92 03.86 096.92 03.81 097.92 03.76 098.92 03.71 099.92 03.65 100.92 03.59 101.92 03.53 102.92 03.46 103.92 03.39
25 Oct 2008 062.92 03.77 063.92 03.84 064.92 03.89 065.92 03.95 066.92 04.00 067.92 03.85 068.92 03.90 069.92 03.94 070.92 03.98 071.92 04.01 072.92 04.05 073.92 04.07 074.92 04.10 075.92 04.12 076.92 04.14 077.92 04.16 078.92 04.18 079.92 04.19 080.92 04.19 081.92 04.20 082.92 04.20 083.92 04.20 084.92 04.20 085.92 04.19 086.92 04.18 087.92 04.17 088.92 04.15 089.92 04.14 090.92 04.12 091.92 04.09 092.92 04.06 093.92 04.04 094.92 04.00 095.92 03.97 096.92 03.93 097.92 03.89 098.92 03.84 099.92 03.79 100.92 03.74 101.92 03.69 102.92 03.63
26 Oct 2008 062.36 03.43 063.36 03.51 064.36 03.58 065.36 03.64 066.36 03.51 067.36 03.57 068.36 03.62 069.36 03.68 070.36 03.73 071.36 03.78 072.36 03.82 073.36 03.86 074.36 03.90 075.36 03.93 076.36 03.96 077.36 03.99 078.36 04.02 079.36 04.04 080.36 04.06 081.36 04.08 082.36 04.09 083.36 04.10 084.36 04.11 085.36 04.12 086.36 04.12 087.36 04.12 088.36 04.11 089.36 04.11 090.36 04.10 091.36 04.08 092.36 04.07 093.36 04.05 094.36 04.03 095.36 04.00 096.36 03.98 097.36 03.95 098.36 03.91 099.36 03.88 100.36 03.84 101.36 03.79 102.36 03.75
27 Oct 2008 061.83 03.23 062.83 03.32 063.83 03.40 064.83 03.28 065.83 03.35 066.83 03.42 067.83 03.49 068.83 03.55 069.83 03.61 070.83 03.67 071.83 03.73 072.83 03.78 073.83 03.83 074.83 03.87 075.83 03.91 076.83 03.95 077.83 03.99 078.83 04.02 079.83 04.05 080.83 04.08 081.83 04.11 082.83 04.13 083.83 04.15 084.83 04.16 085.83 04.17 086.83 04.18 087.83 04.19 088.83 04.20 089.83 04.20 090.83 04.19 091.83 04.19 092.83 04.18 093.83 04.17 094.83 04.16 095.83 04.14 096.83 04.12 097.83 04.10 098.83 04.07 099.83 04.04 100.83 04.01 101.83 03.98
28 Oct 2008 061.31 03.00 062.31 02.89 063.31 02.98 064.31 03.06 065.31 03.15 066.31 03.23 067.31 03.30 068.31 03.38 069.31 03.45 070.31 03.51 071.31 03.58 072.31 03.64 073.31 03.70 074.31 03.75 075.31 03.80 076.31 03.85 077.31 03.90 078.31 03.94 079.31 03.98 080.31 04.02 081.31 04.05 082.31 04.09 083.31 04.11 084.31 04.14 085.31 04.16 086.31 04.18 087.31 04.20 088.31 04.21 089.31 04.23 090.31 04.23 091.31 04.24 092.31 04.24 093.31 04.24 094.31 04.24 095.31 04.23 096.31 04.22 097.31 04.21 098.31 04.19 099.31 04.18 100.31 04.15 101.31 04.13
29 Oct 2008 061.00 02.61 062.00 02.71 063.00 02.81 064.00 02.90 065.00 02.99 066.00 03.08 067.00 03.16 068.00 03.24 069.00 03.32 070.00 03.40 071.00 03.47 072.00 03.54 073.00 03.60 074.00 03.66 075.00 03.72 076.00 03.78 077.00 03.84 078.00 03.89 079.00 03.94 080.00 03.98 081.00 04.02 082.00 04.06 083.00 04.10 084.00 04.14 085.00 04.17 086.00 04.20 087.00 04.22 088.00 04.24 089.00 04.26 090.00 04.28 091.00 04.30 092.00 04.31 093.00 04.31 094.00 04.32 095.00 04.32 096.00 04.32 097.00 04.32 098.00 04.31 099.00 04.30 100.00 04.29
30 Oct 2008 060.51 02.63 061.51 02.73 062.51 02.83 063.51 02.93 064.51 03.03 065.51 03.12 066.51 03.21 067.51 03.30 068.51 03.39 069.51 03.47 070.51 03.55 071.51 03.62 072.51 03.70 073.51 03.77 074.51 03.83 075.51 03.90 076.51 03.96 077.51 04.02 078.51 04.08 079.51 04.13 080.51 04.18 081.51 04.23 082.51 04.27 083.51 04.32 084.51 04.36 085.51 04.39 086.51 04.43 087.51 04.46 088.51 04.49 089.51 04.51 090.51 04.53 091.51 04.55 092.51 04.57 093.51 04.59 094.51 04.60 095.51 04.60 096.51 04.61 097.51 04.61 098.51 04.61 099.51 04.61
31 Oct 2008 061.29 02.68 062.29 02.79 063.29 02.89 064.29 02.99 065.29 03.09 066.29 03.19 067.29 03.28 068.29 03.37 069.29 03.46 070.29 03.54 071.29 03.62 072.29 03.70 073.29 03.78 074.29 03.85 075.29 03.92 076.29 03.99 077.29 04.05 078.29 04.12 079.29 04.18 080.29 04.23 081.29 04.29 082.29 04.34 083.29 04.39 084.29 04.44 085.29 04.48 086.29 04.52 087.29 04.56 088.29 04.59 089.29 04.63 090.29 04.66 091.29 04.68 092.29 04.71 093.29 04.73 094.29 04.75 095.29 04.76 096.29 04.77 097.29 04.98 098.29 04.99 099.29 04.99
01 Nov 2008 060.83 02.65 061.83 02.76 062.83 02.87 063.83 02.97 064.83 03.07 065.83 03.17 066.83 03.27 067.83 03.37 068.83 03.46 069.83 03.55 070.83 03.63 071.83 03.72 072.83 03.80 073.83 03.88 074.83 03.95 075.83 04.03 076.83 04.10 077.83 04.17 078.83 04.23 079.83 04.30 080.83 04.36 081.83 04.41 082.83 04.47 083.83 04.52 084.83 04.57 085.83 04.62 086.83 04.66 087.83 04.71 088.83 04.75 089.83 04.78 090.83 04.82 091.83 04.85 092.83 04.88 093.83 04.90 094.83 05.12 095.83 05.14 096.83 05.16 097.83 05.18 098.83 05.19
02 Nov 2008 059.40 02.61 060.40 02.73 061.40 02.84 062.40 02.95 063.40 03.06 064.40 03.17 065.40 03.27 066.40 03.37 067.40 03.47 068.40 03.56 069.40 03.66 070.40 03.75 071.40 03.84 072.40 03.92 073.40 04.01 074.40 04.09 075.40 04.17 076.40 04.24 077.40 04.31 078.40 04.39 079.40 04.45 080.40 04.52 081.40 04.58 082.40 04.64 083.40 04.70 084.40 04.76 085.40 04.81 086.40 04.86 087.40 04.91 088.40 04.95 089.40 05.00 090.40 05.04 091.40 05.27 092.40 05.31 093.40 05.34 094.40 05.37 095.40 05.40 096.40 05.42 097.40 05.44 098.40 05.46
03 Nov 2008 058.34 02.66 059.34 02.78 060.34 02.90 061.34 03.01 062.34 03.12 063.34 03.23 064.34 03.34 065.34 03.45 066.34 03.55 067.34 03.65 068.34 03.75 069.34 03.84 070.34 03.94 071.34 04.03 072.34 04.12 073.34 04.20 074.34 04.29 075.34 04.37 076.34 04.45 077.34 04.52 078.34 04.60 079.34 04.67 080.34 04.74 081.34 04.80 082.34 04.87 083.34 04.93 084.34 04.99 085.34 05.05 086.34 05.10 087.34 05.35 088.34 05.40 089.34 05.45 090.34 05.49 091.34 05.53 092.34 05.57 093.34 05.61 094.34 05.64 095.34 05.67 096.34 05.70 097.34 05.93 098.34 05.95
04 Nov 2008 057.93 02.92 058.93 03.04 059.93 03.16 060.93 03.27 061.93 03.38 062.93 03.50 063.93 03.61 064.93 03.71 065.93 03.82 066.93 03.92 067.93 04.02 068.93 04.12 069.93 04.21 070.93 04.31 071.93 04.40 072.93 04.49 073.93 04.57 074.93 04.66 075.93 04.74 076.93 04.82 077.93 04.90 078.93 04.97 079.93 05.04 080.93 05.11 081.93 05.18 082.93 05.45 083.93 05.51 084.93 05.57 085.93 05.63 086.93 05.69 087.93 05.74 088.93 05.79 089.93 05.84 090.93 05.89 091.93 05.93 092.93 06.17 093.93 06.21 094.93 06.24 095.93 06.28 096.93 06.30 097.93 06.33
05 Nov 2008 057.53 03.32 058.53 03.45 059.53 03.56 060.53 03.68 061.53 03.80 062.53 03.91 063.53 04.02 064.53 04.13 065.53 04.23 066.53 04.33 067.53 04.44 068.53 04.54 069.53 04.63 070.53 04.73 071.53 04.82 072.53 04.91 073.53 05.00 074.53 05.09 075.53 05.17 076.53 05.25 077.53 05.33 078.53 05.41 079.53 05.69 080.53 05.76 081.53 05.83 082.53 05.90 083.53 05.96 084.53 06.03 085.53 06.09 086.53 06.15 087.53 06.21 088.53 06.26 089.53 06.51 090.53 06.56 091.53 06.61 092.53 06.65 093.53 06.69 094.53 06.73 095.53 06.77 096.53 07.00 097.53 07.03
06 Nov 2008 056.44 03.57 057.44 03.69 058.44 03.81 059.44 03.93 060.44 04.05 061.44 04.16 062.44 04.27 063.44 04.38 064.44 04.49 065.44 04.60 066.44 04.70 067.44 04.80 068.44 04.90 069.44 05.00 070.44 05.09 071.44 05.19 072.44 05.28 073.44 05.37 074.44 05.65 075.44 05.74 076.44 05.82 077.44 05.90 078.44 05.98 079.44 06.06 080.44 06.13 081.44 06.20 082.44 06.27 083.44 06.34 084.44 06.41 085.44 06.67 086.44 06.73 087.44 06.79 088.44 06.84 089.44 06.90 090.44 06.95 091.44 07.00 092.44 07.24 093.44 07.29 094.44 07.33 095.44 07.36 096.44 07.40 097.44 07.63
07 Nov 2008 056.06 04.08 057.06 04.20 058.06 04.32 059.06 04.44 060.06 04.55 061.06 04.66 062.06 04.77 063.06 04.88 064.06 04.99 065.06 05.10 066.06 05.20 067.06 05.30 068.06 05.40 069.06 05.50 070.06 05.79 071.06 05.89 072.06 05.98 073.06 06.07 074.06 06.16 075.06 06.24 076.06 06.32 077.06 06.41 078.06 06.48 079.06 06.56 080.06 06.84 081.06 06.91 082.06 06.98 083.06 07.05 084.06 07.11 085.06 07.18 086.06 07.24 087.06 07.30 088.06 07.56 089.06 07.61 090.06 07.66 091.06 07.71 092.06 07.76 093.06 08.00 094.06 08.04 095.06 08.08 096.06 08.12 097.06 08.15
08 Nov 2008 055.69 04.60 056.69 04.72 057.69 04.84 058.69 04.95 059.69 05.07 060.69 05.18 061.69 05.29 062.69 05.40 063.69 05.50 064.69 05.81 065.69 05.91 066.69 06.01 067.69 06.11 068.69 06.20 069.69 06.30 070.69 06.39 071.69 06.48 072.69 06.57 073.69 06.66 074.69 06.74 075.69 07.02 076.69 07.11 077.69 07.18 078.69 07.26 079.69 07.34 080.69 07.41 081.69 07.48 082.69 07.55 083.69 07.81 084.69 07.87 085.69 07.94 086.69 07.99 087.69 08.05 088.69 08.31 089.69 08.36 090.69 08.41 091.69 08.45 092.69 08.50 093.69 08.74 094.69 08.77 095.69 08.81 096.69 08.84
09 Nov 2008 054.68 04.99 055.68 05.11 056.68 05.23 057.68 05.34 058.68 05.45 059.68 05.76 060.68 05.87 061.68 05.98 062.68 06.08 063.68 06.18 064.68 06.29 065.68 06.39 066.68 06.48 067.68 06.58 068.68 06.67 069.68 06.76 070.68 06.85 071.68 07.14 072.68 07.23 073.68 07.31 074.68 07.39 075.68 07.47 076.68 07.55 077.68 07.63 078.68 07.90 079.68 07.97 080.68 08.04 081.68 08.11 082.68 08.18 083.68 08.24 084.68 08.50 085.68 08.56 086.68 08.62 087.68 08.67 088.68 08.72 089.68 08.97 090.68 09.01 091.68 09.06 092.68 09.10 093.68 09.33 094.68 09.37 095.68 09.40 096.68 09.63 097.68 09.65
10 Nov 2008 054.93 05.73 055.93 05.85 056.93 05.96 057.93 06.07 058.93 06.17 059.93 06.28 060.93 06.38 061.93 06.49 062.93 06.59 063.93 06.69 064.93 06.78 065.93 06.88 066.93 07.17 067.93 07.26 068.93 07.35 069.93 07.44 070.93 07.52 071.93 07.61 072.93 07.69 073.93 07.97 074.93 08.05 075.93 08.12 076.93 08.20 077.93 08.27 078.93 08.34 079.93 08.60 080.93 08.67 081.93 08.73 082.93 08.79 083.93 08.85 084.93 09.10 085.93 09.16 086.93 09.21 087.93 09.25 088.93 09.50 089.93 09.54 090.93 09.58 091.93 09.62 092.93 09.85 093.93 09.88 094.93 09.91 095.93 10.13 096.93 10.15
11 Nov 2008 055.15 06.24 056.15 06.35 057.15 06.46 058.15 06.56 059.15 06.66 060.15 06.76 061.15 06.86 062.15 07.16 063.15 07.25 064.15 07.34 065.15 07.44 066.15 07.52 067.15 07.61 068.15 07.70 069.15 07.78 070.15 08.06 071.15 08.14 072.15 08.22 073.15 08.29 074.15 08.37 075.15 08.44 076.15 08.71 077.15 08.78 078.15 08.84 079.15 08.90 080.15 08.96 081.15 09.22 082.15 09.28 083.15 09.33 084.15 09.38 085.15 09.63 086.15 09.67 087.15 09.71 088.15 09.95 089.15 09.99 090.15 10.02 091.15 10.25 092.15 10.28 093.15 10.30 094.15 10.52 095.15 10.53 096.15 10.75 097.15 10.75
12 Nov 2008 055.32 06.87 056.32 06.97 057.32 07.07 058.32 07.37 059.32 07.46 060.32 07.55 061.32 07.64 062.32 07.73 063.32 07.82 064.32 07.91 065.32 07.99 066.32 08.27 067.32 08.35 068.32 08.43 069.32 08.51 070.32 08.58 071.32 08.65 072.32 08.92 073.32 08.99 074.32 09.05 075.32 09.12 076.32 09.38 077.32 09.43 078.32 09.49 079.32 09.54 080.32 09.79 081.32 09.84 082.32 09.89 083.32 09.93 084.32 10.17 085.32 10.20 086.32 10.24 087.32 10.47 088.32 10.49 089.32 10.52 090.32 10.74 091.32 10.75 092.32 10.96 093.32 10.97 094.32 11.18 095.32 11.18 096.32 11.37 097.32 11.36
13 Nov 2008 055.46 07.25 056.46 07.35 057.46 07.44 058.46 07.52 059.46 07.61 060.46 07.70 061.46 07.78 062.46 08.06 063.46 08.14 064.46 08.21 065.46 08.29 066.46 08.36 067.46 08.43 068.46 08.70 069.46 08.76 070.46 08.83 071.46 08.89 072.46 09.15 073.46 09.21 074.46 09.26 075.46 09.31 076.46 09.56 077.46 09.61 078.46 09.65 079.46 09.69 080.46 09.93 081.46 09.96 082.46 09.99 083.46 10.22 084.46 10.25 085.46 10.27 086.46 10.49 087.46 10.50 088.46 10.71 089.46 10.72 090.46 10.92 091.46 10.91 092.46 10.91 093.46 11.09 094.46 11.27 095.46 11.25 096.46 11.42 097.46 11.38
14 Nov 2008 055.57 07.51 056.57 07.59 057.57 07.67 058.57 07.95 059.57 08.02 060.57 08.10 061.57 08.17 062.57 08.24 063.57 08.31 064.57 08.57 065.57 08.63 066.57 08.70 067.57 08.75 068.57 08.81 069.57 09.06 070.57 09.12 071.57 09.16 072.57 09.21 073.57 09.45 074.57 09.49 075.57 09.53 076.57 09.56 077.57 09.80 078.57 09.82 079.57 09.85 080.57 10.07 081.57 10.09 082.57 10.30 083.57 10.31 084.57 10.32 085.57 10.52 086.57 10.52 087.57 10.71 088.57 10.70 089.57 10.88 090.57 10.85 091.57 11.03 092.57 10.99 093.57 11.15 094.57 11.30 095.57 11.25 096.57 11.38
15 Nov 2008 055.66 07.64 056.66 07.91 057.66 07.98 058.66 08.04 059.66 08.11 060.66 08.17 061.66 08.43 062.66 08.48 063.66 08.54 064.66 08.59 065.66 08.64 066.66 08.89 067.66 08.93 068.66 08.97 069.66 09.01 070.66 09.25 071.66 09.28 072.66 09.31 073.66 09.54 074.66 09.56 075.66 09.58 076.66 09.60 077.66 09.81 078.66 09.82 079.66 10.02 080.66 10.02 081.66 10.02 082.66 10.21 083.66 10.20 084.66 10.38 085.66 10.36 086.66 10.53 087.66 10.49 088.66 10.65 089.66 10.80 090.66 10.75 091.66 10.89 092.66 11.02 093.66 10.94 094.66 11.06 095.66 11.16 096.66 11.25 097.66 11.34
16 Nov 2008 055.61 07.72 056.61 07.77 057.61 07.83 058.61 07.88 059.61 08.13 060.61 08.18 061.61 08.23 062.61 08.27 063.61 08.31 064.61 08.55 065.61 08.58 066.61 08.61 067.61 08.64 068.61 08.87 069.61 08.89 070.61 08.91 071.61 09.12 072.61 09.13 073.61 09.14 074.61 09.34 075.61 09.34 076.61 09.34 077.61 09.53 078.61 09.52 079.61 09.70 080.61 09.67 081.61 09.85 082.61 09.81 083.61 09.97 084.61 09.93 085.61 10.07 086.61 10.01 087.61 10.15 088.61 10.27 089.61 10.19 090.61 10.30 091.61 10.40 092.61 10.29 093.61 10.37 094.61 10.43 095.61 10.49 096.61 10.53 097.61 10.56
17 Nov 2008 055.75 07.65 056.75 07.70 057.75 07.94 058.75 07.98 059.75 08.01 060.75 08.04 061.75 08.07 062.75 08.30 063.75 08.32 064.75 08.34 065.75 08.36 066.75 08.57 067.75 08.58 068.75 08.59 069.75 08.79 070.75 08.79 071.75 08.78 072.75 08.97 073.75 08.96 074.75 08.94 075.75 09.11 076.75 09.09 077.75 09.25 078.75 09.21 079.75 09.37 080.75 09.31 081.75 09.46 082.75 09.39 083.75 09.52 084.75 09.44 085.75 09.55 086.75 09.66 087.75 09.55 088.75 09.64 089.75 09.71 090.75 09.78 091.75 09.63 092.75 09.67 093.75 09.70 094.75 09.72 095.75 09.71 096.75 09.70
18 Nov 2008 055.75 07.29 056.75 07.51 057.75 07.54 058.75 07.56 059.75 07.58 060.75 07.60 061.75 07.81 062.75 07.82 063.75 07.82 064.75 07.83 065.75 08.02 066.75 08.02 067.75 08.01 068.75 08.19 069.75 08.17 070.75 08.15 071.75 08.32 072.75 08.29 073.75 08.25 074.75 08.41 075.75 08.36 076.75 08.51 077.75 08.45 078.75 08.58 079.75 08.51 080.75 08.63 081.75 08.54 082.75 08.64 083.75 08.74 084.75 08.62 085.75 08.70 086.75 08.77 087.75 08.63 088.75 08.67 089.75 08.71 090.75 08.73 091.75 08.74 092.75 08.73 093.75 08.71 094.75 08.67 095.75 08.61 096.75 08.53 097.75 08.44
19 Nov 2008 055.74 07.01 056.74 07.22 057.74 07.23 058.74 07.24 059.74 07.24 060.74 07.44 061.74 07.44 062.74 07.43 063.74 07.41 064.74 07.60 065.74 07.58 066.74 07.55 067.74 07.72 068.74 07.69 069.74 07.65 070.74 07.80 071.74 07.76 072.74 07.70 073.74 07.84 074.74 07.77 075.74 07.90 076.74 07.82 077.74 07.93 078.74 07.84 079.74 07.94 080.74 07.83 081.74 07.91 082.74 07.79 083.74 07.85 084.74 07.91 085.74 07.75 086.74 07.78 087.74 07.80 088.74 07.61 089.74 07.61 090.74 07.59 091.74 07.56 092.74 07.51 093.74 07.44 094.74 07.36 095.74 07.25 096.74 07.13 097.74 07.18
20 Nov 2008 055.45 06.53 056.45 06.73 057.45 06.73 058.45 06.72 059.45 06.71 060.45 06.69 061.45 06.87 062.45 06.84 063.45 06.82 064.45 06.98 065.45 06.94 066.45 06.90 067.45 06.86 068.45 07.00 069.45 06.95 070.45 06.88 071.45 07.01 072.45 06.94 073.45 07.06 074.45 06.97 075.45 06.88 076.45 06.98 077.45 06.87 078.45 06.95 079.45 06.83 080.45 06.90 081.45 06.96 082.45 06.81 083.45 06.85 084.45 06.68 085.45 06.70 086.45 06.70 087.45 06.50 088.45 06.48 089.45 06.45 090.45 06.40 091.45 06.34 092.45 06.27 093.45 06.17 094.45 06.06 095.45 05.93 096.45 05.78 097.45 05.63
21 Nov 2008 055.42 06.09 056.42 06.07 057.42 06.25 058.42 06.23 059.42 06.20 060.42 06.17 061.42 06.33 062.42 06.29 063.42 06.25 064.42 06.20 065.42 06.34 066.42 06.29 067.42 06.22 068.42 06.35 069.42 06.28 070.42 06.20 071.42 06.31 072.42 06.22 073.42 06.12 074.42 06.21 075.42 06.10 076.42 06.18 077.42 06.05 078.42 06.12 079.42 05.97 080.42 06.02 081.42 05.86 082.42 05.89 083.42 05.71 084.42 05.72 085.42 05.51 086.42 05.50 087.42 05.47 088.42 05.24 089.42 05.18 090.42 05.12 091.42 05.04 092.42 04.96 093.42 05.02 094.42 05.07 095.42 05.31 096.42 05.36
22 Nov 2008 055.38 05.66 056.38 05.63 057.38 05.60 058.38 05.77 059.38 05.73 060.38 05.68 061.38 05.63 062.38 05.78 063.38 05.72 064.38 05.66 065.38 05.59 066.38 05.72 067.38 05.64 068.38 05.55 069.38 05.66 070.38 05.57 071.38 05.47 072.38 05.56 073.38 05.45 074.38 05.33 075.38 05.40 076.38 05.26 077.38 05.12 078.38 05.17 079.38 05.01 080.38 05.04 081.38 04.87 082.38 04.88 083.38 04.69 084.38 04.68 085.38 04.47 086.38 04.49 087.38 04.54 088.38 04.60 089.38 04.65 090.38 04.70 091.38 04.75 092.38 04.80 093.38 04.84 094.38 04.88 095.38 04.92 096.38 05.15 097.38 05.19
23 Nov 2008 055.30 05.34 056.30 05.30 057.30 05.26 058.30 05.21 059.30 05.16 060.30 05.30 061.30 05.24 062.30 05.18 063.30 05.11 064.30 05.23 065.30 05.15 066.30 05.07 067.30 04.98 068.30 05.08 069.30 04.98 070.30 04.88 071.30 04.96 072.30 04.85 073.30 04.72 074.30 04.79 075.30 04.65 076.30 04.51 077.30 04.55 078.30 04.39 079.30 04.23 080.30 04.25 081.30 04.15 082.30 04.21 083.30 04.28 084.30 04.33 085.30 04.39 086.30 04.44 087.30 04.49 088.30 04.54 089.30 04.58 090.30 04.63 091.30 04.67 092.30 04.70 093.30 04.74 094.30 04.77 095.30 04.80 096.30 04.82 097.30 04.84
24 Nov 2008 055.22 04.83 056.22 04.78 057.22 04.93 058.22 04.87 059.22 04.81 060.22 04.75 061.22 04.68 062.22 04.80 063.22 04.73 064.22 04.64 065.22 04.55 066.22 04.66 067.22 04.56 068.22 04.46 069.22 04.35 070.22 04.44 071.22 04.32 072.22 04.19 073.22 04.06 074.22 04.12 075.22 03.98 076.22 03.83 077.22 03.87 078.22 03.94 079.22 04.00 080.22 04.06 081.22 04.12 082.22 04.18 083.22 04.23 084.22 04.28 085.22 04.33 086.22 04.38 087.22 04.42 088.22 04.46 089.22 04.50 090.22 04.53 091.22 04.56 092.22 04.59 093.22 04.62 094.22 04.64 095.22 04.66 096.22 04.68
25 Nov 2008 055.13 04.55 056.13 04.50 057.13 04.44 058.13 04.38 059.13 04.51 060.13 04.44 061.13 04.36 062.13 04.28 063.13 04.20 064.13 04.11 065.13 04.21 066.13 04.12 067.13 04.01 068.13 03.90 069.13 03.99 070.13 03.87 071.13 03.75 072.13 03.62 073.13 03.68 074.13 03.66 075.13 03.73 076.13 03.79 077.13 03.86 078.13 03.92 079.13 03.98 080.13 04.03 081.13 04.09 082.13 04.14 083.13 04.18 084.13 04.23 085.13 04.27 086.13 04.31 087.13 04.34 088.13 04.38 089.13 04.41 090.13 04.43 091.13 04.46 092.13 04.48 093.13 04.50 094.13 04.52 095.13 04.53
26 Nov 2008 055.02 03.98 056.02 04.12 057.02 04.06 058.02 03.99 059.02 03.92 060.02 03.84 061.02 03.76 062.02 03.88 063.02 03.79 064.02 03.70 065.02 03.60 066.02 03.50 067.02 03.39 068.02 03.48 069.02 03.36 070.02 03.24 071.02 03.30 072.02 03.38 073.02 03.45 074.02 03.52 075.02 03.58 076.02 03.64 077.02 03.70 078.02 03.76 079.02 03.81 080.02 03.86 081.02 03.91 082.02 03.96 083.02 04.00 084.02 04.04 085.02 04.07 086.02 04.11 087.02 04.14 088.02 04.16 089.02 04.19 090.02 04.21 091.02 04.23 092.02 04.24 093.02 04.26 094.02 04.27 095.02 04.27
27 Nov 2008 054.91 03.83 055.91 03.77 056.91 03.70 057.91 03.63 058.91 03.75 059.91 03.67 060.91 03.59 061.91 03.50 062.91 03.41 063.91 03.32 064.91 03.22 065.91 03.31 066.91 03.20 067.91 03.11 068.91 03.19 069.91 03.27 070.91 03.34 071.91 03.41 072.91 03.48 073.91 03.54 074.91 03.61 075.91 03.66 076.91 03.72 077.91 03.77 078.91 03.82 079.91 03.87 080.91 03.91 081.91 03.95 082.91 03.99 083.91 04.02 084.91 04.06 085.91 04.08 086.91 04.11 087.91 04.13 088.91 04.15 089.91 04.17 090.91 04.18 091.91 04.19 092.91 04.20 093.91 04.21 094.91 04.21
28 Nov 2008 054.77 03.73 055.77 03.67 056.77 03.60 057.77 03.52 058.77 03.45 059.77 03.37 060.77 03.28 061.77 03.19 062.77 03.30 063.77 03.21 064.77 03.11 065.77 03.19 066.77 03.27 067.77 03.35 068.77 03.43 069.77 03.51 070.77 03.38 071.77 03.45 072.77 03.51 073.77 03.58 074.77 03.64 075.77 03.69 076.77 03.74 077.77 03.79 078.77 03.84 079.77 03.88 080.77 03.92 081.77 03.96 082.77 04.00 083.77 04.03 084.77 04.05 085.77 04.08 086.77 04.10 087.77 04.12 088.77 04.14 089.77 04.15 090.77 04.16 091.77 04.17 092.77 04.18 093.77 04.18
29 Nov 2008 054.63 03.42 055.63 03.36 056.63 03.48 057.63 03.41 058.63 03.33 059.63 03.25 060.63 03.17 061.63 03.08 062.63 03.08 063.63 03.18 064.63 03.07 065.63 03.16 066.63 03.25 067.63 03.33 068.63 03.41 069.63 03.48 070.63 03.56 071.63 03.62 072.63 03.69 073.63 03.75 074.63 03.61 075.63 03.66 076.63 03.71 077.63 03.76 078.63 03.80 079.63 03.85 080.63 03.88 081.63 03.92 082.63 03.95 083.63 03.98 084.63 04.01 085.63 04.03 086.63 04.05 087.63 04.07 088.63 04.08 089.63 04.09 090.63 04.10 091.63 04.11 092.63 04.11 093.63 04.11
30 Nov 2008 054.48 03.50 055.48 03.43 056.48 03.36 057.48 03.28 058.48 03.21 059.48 03.13 060.48 03.24 061.48 03.16 062.48 03.18 063.48 03.28 064.48 03.38 065.48 03.47 066.48 03.55 067.48 03.64 068.48 03.52 069.48 03.59 070.48 03.66 071.48 03.73 072.48 03.80 073.48 03.86 074.48 03.92 075.48 03.97 076.48 04.02 077.48 04.07 078.48 03.91 079.48 03.95 080.48 03.99 081.48 04.03 082.48 04.06 083.48 04.09 084.48 04.11 085.48 04.13 086.48 04.15 087.48 04.17 088.48 04.18 089.48 04.19 090.48 04.20 091.48 04.20 092.48 04.20 093.48 04.20
01 Dec 2008 054.33 03.55 055.33 03.48 056.33 03.41 057.33 03.34 058.33 03.26 059.33 03.26 060.33 03.17 061.33 03.29 062.33 03.39 063.33 03.50 064.33 03.60 065.33 03.69 066.33 03.58 067.33 03.67 068.33 03.75 069.33 03.83 070.33 03.90 071.33 03.97 072.33 03.84 073.33 03.90 074.33 03.96 075.33 04.02 076.33 04.07 077.33 04.12 078.33 04.16 079.33 04.20 080.33 04.24 081.33 04.28 082.33 04.11 083.33 04.14 084.33 04.16 085.33 04.18 086.33 04.20 087.33 04.22 088.33 04.23 089.33 04.24 090.33 04.25 091.33 04.25 092.33 04.25
02 Dec 2008 054.17 03.64 055.17 03.58 056.17 03.51 057.17 03.44 058.17 03.37 059.17 03.42 060.17 03.34 061.17 03.46 062.17 03.58 063.17 03.69 064.17 03.59 065.17 03.70 066.17 03.79 067.17 03.88 068.17 03.97 069.17 04.05 070.17 03.93 071.17 04.00 072.17 04.07 073.17 04.14 074.17 04.20 075.17 04.26 076.17 04.32 077.17 04.17 078.17 04.21 079.17 04.26 080.17 04.30 081.17 04.33 082.17 04.37 083.17 04.40 084.17 04.42 085.17 04.45 086.17 04.27 087.17 04.28 088.17 04.30 089.17 04.31 090.17 04.32 091.17 04.32 092.17 04.32
03 Dec 2008 054.00 03.94 055.00 03.88 056.00 03.82 057.00 03.75 058.00 03.68 059.00 03.70 060.00 03.64 061.00 03.77 062.00 03.89 063.00 04.01 064.00 03.92 065.00 04.03 066.00 04.14 067.00 04.23 068.00 04.33 069.00 04.22 070.00 04.30 071.00 04.38 072.00 04.46 073.00 04.53 074.00 04.40 075.00 04.46 076.00 04.52 077.00 04.57 078.00 04.62 079.00 04.67 080.00 04.72 081.00 04.56 082.00 04.59 083.00 04.62 084.00 04.65 085.00 04.68 086.00 04.70 087.00 04.72 088.00 04.74 089.00 04.75 090.00 04.56 091.00 04.57 092.00 04.57
04 Dec 2008 053.83 04.11 054.83 04.06 055.83 03.99 056.83 03.93 057.83 03.86 058.83 03.80 059.83 03.91 060.83 03.85 061.83 03.99 062.83 04.12 063.83 04.25 064.83 04.17 065.83 04.28 066.83 04.39 067.83 04.49 068.83 04.39 069.83 04.48 070.83 04.57 071.83 04.65 072.83 04.53 073.83 04.61 074.83 04.68 075.83 04.74 076.83 04.80 077.83 04.86 078.83 04.71 079.83 04.76 080.83 04.81 081.83 04.85 082.83 04.89 083.83 04.92 084.83 04.75 085.83 04.78 086.83 04.80 087.83 04.83 088.83 04.84 089.83 04.86 090.83 04.87 091.83 04.87
05 Dec 2008 053.65 04.30 054.65 04.25 055.65 04.19 056.65 04.13 057.65 04.07 058.65 04.01 059.65 03.94 060.65 04.05 061.65 04.20 062.65 04.15 063.65 04.29 064.65 04.43 065.65 04.36 066.65 04.48 067.65 04.59 068.65 04.50 069.65 04.61 070.65 04.71 071.65 04.80 072.65 04.69 073.65 04.78 074.65 04.86 075.65 04.93 076.65 05.00 077.65 04.87 078.65 04.93 079.65 04.98 080.65 05.04 081.65 05.08 082.65 04.93 083.65 04.97 084.65 05.01 085.65 05.04 086.65 05.07 087.65 05.10 088.65 05.12 089.65 04.94 090.65 04.95 091.65 04.97
06 Dec 2008 053.46 04.49 054.46 04.44 055.46 04.39 056.46 04.34 057.46 04.28 058.46 04.22 059.46 04.16 060.46 04.12 061.46 04.10 062.46 04.27 063.46 04.23 064.46 04.38 065.46 04.53 066.46 04.47 067.46 04.60 068.46 04.73 069.46 04.65 070.46 04.76 071.46 04.87 072.46 04.98 073.46 04.87 074.46 04.96 075.46 05.05 076.46 04.93 077.46 05.01 078.46 05.08 079.46 05.15 080.46 05.21 081.46 05.07 082.46 05.12 083.46 05.17 084.46 05.22 085.46 05.26 086.46 05.10 087.46 05.13 088.46 05.16 089.46 05.19 090.46 05.21 091.46 05.23
07 Dec 2008 053.47 04.66 054.47 04.61 055.47 04.57 056.47 04.52 057.47 04.47 058.47 04.42 059.47 04.36 060.47 04.30 061.47 04.24 062.47 04.28 063.47 04.27 064.47 04.44 065.47 04.41 066.47 04.57 067.47 04.53 068.47 04.67 069.47 04.81 070.47 04.74 071.47 04.87 072.47 04.99 073.47 04.90 074.47 05.01 075.47 05.11 076.47 05.00 077.47 05.09 078.47 05.17 079.47 05.25 080.47 05.13 081.47 05.20 082.47 05.26 083.47 05.32
08 Dec 2008 053.24 04.81 054.24 04.78 055.24 04.74 056.24 04.70 057.24 04.66 058.24 04.61 059.24 04.56 060.24 04.51 061.24 04.46 062.24 04.40 063.24 04.34 064.24 04.31 065.24 04.31 066.24 04.50 067.24 04.48 068.24 04.65 069.24 04.62 070.24 04.77 071.24 04.72 072.24 04.86 073.24 04.99 074.24 04.92 075.24 05.04 076.24 05.15 077.24 05.06 078.24 05.16 079.24 05.26 080.24 05.15 081.24 05.23 082.24 05.31 083.24 05.38
09 Dec 2008 053.00 05.13 054.00 04.91 055.00 04.88 056.00 04.84 057.00 04.81 058.00 04.77 059.00 04.73 060.00 04.69 061.00 04.65 062.00 04.60 063.00 04.55 064.00 04.49 065.00 04.44 066.00 04.38 067.00 04.32 068.00 04.27 069.00 04.46 070.00 04.65 071.00 04.62 072.00 04.79 073.00 04.75 074.00 04.90 075.00 04.84 076.00 04.98 077.00 05.11 078.00 05.03 079.00 05.15 080.00 05.26 081.00 05.16 082.00 05.26 083.00 05.35
10 Dec 2008 052.77 05.20 053.77 05.18 054.77 05.17 055.77 05.14 056.77 04.92 057.77 04.89 058.77 04.86 059.77 04.83 060.77 04.79 061.77 04.75 062.77 04.71 063.77 04.67 064.77 04.62 065.77 04.57 066.77 04.52 067.77 04.47 068.77 04.41 069.77 04.35 070.77 04.37 071.77 04.37 072.77 04.55 073.77 04.53 074.77 04.70 075.77 04.67 076.77 04.82 077.77 04.97 078.77 04.91 079.77 05.04 080.77 04.97 081.77 05.09 082.77 05.20
11 Dec 2008 052.53 05.21 053.53 05.20 054.53 05.19 055.53 05.18 056.53 05.17 057.53 05.15 058.53 05.13 059.53 05.11 060.53 04.89 061.53 04.86 062.53 04.83 063.53 04.79 064.53 04.76 065.53 04.72 066.53 04.68 067.53 04.63 068.53 04.58 069.53 04.53 070.53 04.48 071.53 04.43 072.53 04.37 073.53 04.31 074.53 04.25 075.53 04.41 076.53 04.39 077.53 04.57 078.53 04.53 079.53 04.69 080.53 04.84 081.53 04.79 082.53 04.92
12 Dec 2008 052.30 05.34 053.30 05.15 054.30 05.15 055.30 05.16 056.30 05.15 057.30 05.15 058.30 05.14 059.30 05.13 060.30 05.12 061.30 05.10 062.30 04.88 063.30 04.86 064.30 04.83 065.30 04.81 066.30 04.77 067.30 04.74 068.30 04.70 069.30 04.67 070.30 04.62 071.30 04.58 072.30 04.53 073.30 04.48 074.30 04.43 075.30 04.38 076.30 04.32 077.30 04.26 078.30 04.22 079.30 04.21 080.30 04.39 081.30 04.36 082.30 04.52
13 Dec 2008 052.07 05.20 053.07 05.22 054.07 05.24 055.07 05.06 056.07 05.07 057.07 05.08 058.07 05.08 067.07 04.79 068.07 04.77 069.07 04.74 070.07 04.71 071.07 04.67 072.07 04.64 073.07 04.60 074.07 04.56 075.07 04.52 076.07 04.47 077.07 04.42 078.07 04.37 079.07 04.31 080.07 04.26 081.07 04.20 082.07 04.13
14 Dec 2008 051.84 04.98 052.84 05.02 053.84 05.05 054.84 05.08 055.84 05.10 056.84 04.93 057.84 04.94 058.84 04.96 059.84 04.97 060.84 04.98 061.84 04.99 062.84 04.99 063.84 04.99 064.84 04.99 065.84 04.98 066.84 04.77 067.84 04.76 068.84 04.74 069.84 04.72 070.84 04.70 071.84 04.68 072.84 04.65 073.84 04.62 074.84 04.59 075.84 04.56 076.84 04.52 077.84 04.48 078.84 04.43 079.84 04.39 080.84 04.34
15 Dec 2008 051.60 04.68 052.60 04.74 053.60 04.78 054.60 04.83 055.60 04.87 056.60 04.90 057.60 04.94 058.60 04.77 059.60 04.79 060.60 04.82 061.60 04.84 062.60 04.85 063.60 04.86 064.60 04.87 065.60 04.88 066.60 04.88 067.60 04.68 068.60 04.68 069.60 04.68 070.60 04.67 071.60 04.66 072.60 04.64 073.60 04.62 074.60 04.60 075.60 04.58 076.60 04.55 077.60 04.53 078.60 04.49 079.60 04.46 080.60 04.42 081.60 04.38
16 Dec 2008 051.37 04.53 052.37 04.40 053.37 04.46 054.37 04.52 055.37 04.58 056.37 04.63 057.37 04.68 058.37 04.72 059.37 04.56 060.37 04.60 061.37 04.63 062.37 04.66 063.37 04.68 064.37 04.71 065.37 04.73 066.37 04.74 067.37 04.76 068.37 04.57 069.37 04.57 070.37 04.58 071.37 04.58 072.37 04.58 073.37 04.57 074.37 04.56 075.37 04.55 076.37 04.54 077.37 04.52 078.37 04.50 079.37 04.48 080.37 04.46 081.37 04.43
17 Dec 2008 061.14 04.23 062.14 04.27 063.14 04.31 064.14 04.35 065.14 04.38 066.14 04.41 067.14 04.43 068.14 04.46 069.14 04.28 070.14 04.29 071.14 04.31
18 Dec 2008 060.91 03.96 061.91 04.02 062.91 04.07 063.91 04.12 064.91 04.16 065.91 04.21 066.91 04.25 067.91 04.28 068.91 04.11 069.91 04.14 070.91 04.17
19 Dec 2008 060.68 03.68 061.68 03.75 062.68 03.82 063.68 03.88 064.68 03.93 065.68 03.99 066.68 04.04 067.68 03.88 068.68 03.93 069.68 03.97 070.68 04.01
20 Dec 2008 060.45 03.34 061.45 03.42 062.45 03.49 063.45 03.56 064.45 03.63 065.45 03.70 066.45 03.56 067.45 03.62 068.45 03.67 069.45 03.72 070.45 03.77
21 Dec 2008 060.21 03.15 061.21 03.23 062.21 03.32 063.21 03.40 064.21 03.48 065.21 03.35 066.21 03.42 067.21 03.49 068.21 03.55 069.21 03.61 070.21 03.67
22 Dec 2008 059.98 02.90 060.98 03.00 061.98 03.09 062.98 02.98 063.98 03.06 064.98 03.15 065.98 03.23 066.98 03.30 067.98 03.38 068.98 03.45 069.98 03.51
23 Dec 2008 059.75 02.71 060.75 02.61 061.75 02.71 062.75 02.81 063.75 02.90 064.75 02.99 065.75 03.08 066.75 03.16 067.75 03.24 068.75 03.32 069.75 03.39
24 Dec 2008 060.51 02.64 061.51 02.74 062.51 02.84 063.51 02.94 064.51 03.04 065.51 03.13 066.51 03.22 067.51 03.31 068.51 03.39 069.51 03.47
25 Dec 2008 062.27 02.59 064.27 02.59 065.27 02.69 066.27 02.58 067.27 02.68 069.27 02.65