;;File created using SAA zone 5 
02 Jul 2007 226.40 47.60 227.40 47.51 228.40 47.61 229.40 47.70 230.40 47.80 231.40 47.88 232.40 47.97 233.40 48.05 234.40 48.12 235.40 48.19 236.40 48.26 237.40 48.53 238.40 48.59 239.40 48.65 240.40 48.70 241.40 48.95 242.40 49.00 243.40 49.04 244.40 49.28 245.40 49.32 246.40 49.56 247.40 50.10 248.40 50.62 249.40 51.11 250.40 51.57 251.40 52.00 252.40 52.41 253.40 52.79 254.40 53.16 255.40 53.50 256.40 53.84 257.40 54.15 258.40 54.46 259.40 54.75 260.40 55.03 261.40 55.23 262.40 55.23 263.40 55.23 264.40 55.23
03 Jul 2007 226.02 48.25 227.02 48.33 228.02 48.42 229.02 48.50 230.02 48.58 231.02 48.65 232.02 48.72 233.02 48.79 234.02 48.85 235.02 48.91 236.02 48.97 237.02 49.22 238.02 49.27 239.02 49.31 240.02 49.56 241.02 49.60 242.02 49.64 243.02 49.87 244.02 49.95 245.02 50.46 246.02 50.95 247.02 51.40 248.02 51.83 249.02 52.24 250.02 52.62 251.02 52.99 252.02 53.33 253.02 53.67 254.02 53.99 255.02 54.30 256.02 54.59 257.02 54.88 258.02 55.15 259.02 55.42 260.02 55.48 261.02 55.48 262.02 55.48 263.02 55.48 264.02 55.48
04 Jul 2007 225.64 48.91 226.64 48.99 227.64 49.06 228.64 49.12 229.64 49.19 230.64 49.25 231.64 49.50 232.64 49.56 233.64 49.61 234.64 49.66 235.64 49.70 236.64 49.94 237.64 49.98 238.64 50.02 239.64 50.25 240.64 50.28 241.64 50.68 242.64 51.15 243.64 51.58 244.64 52.00 245.64 52.39 246.64 52.76 247.64 53.12 248.64 53.46 249.64 53.79 250.64 54.10 251.64 54.40 252.64 54.70 253.64 54.98 254.64 55.25 255.64 55.51 256.64 55.51 257.64 55.51 258.64 55.51 259.64 55.51 260.64 55.51 261.64 55.51 262.64 55.51 263.64 55.51
05 Jul 2007 225.33 49.59 226.33 49.85 227.33 49.91 228.33 49.96 229.33 50.01 230.33 50.06 231.33 50.10 232.33 50.34 233.33 50.38 234.33 50.42 235.33 50.45 236.33 50.68 237.33 50.76 238.33 51.23 239.33 51.66 240.33 52.08 241.33 52.47 242.33 52.84 243.33 53.19 244.33 53.53 245.33 53.86 246.33 54.17 247.33 54.47 248.33 54.76 249.33 55.04 250.33 55.31 251.33 55.50 252.33 55.50 253.33 55.50 254.33 55.50 255.33 55.50 256.33 55.50 257.33 55.50 258.33 55.50 259.33 55.50 260.33 55.50 261.33 55.50 262.33 55.50 263.33 55.50
06 Jul 2007 224.94 50.40 225.94 50.45 226.94 50.49 227.94 50.54 228.94 50.77 229.94 50.81 230.94 50.84 231.94 50.87 232.94 51.10 233.94 51.52 234.94 51.95 235.94 52.35 236.94 52.74 237.94 53.10 238.94 53.45 239.94 53.78 240.94 54.10 241.94 54.40 242.94 54.70 243.94 54.98 244.94 55.25 245.94 55.25 246.94 55.25 247.94 55.25 248.94 55.25 249.94 55.25 250.94 55.25 251.94 55.25 252.94 55.25 253.94 55.25 254.94 55.25 255.94 55.25 256.94 55.25 257.94 55.25 258.94 55.25 259.94 55.25 260.94 55.25 261.94 55.25 262.94 55.25
07 Jul 2007 224.52 50.94 225.52 50.98 226.52 51.21 227.52 51.24 228.52 51.56 229.52 52.00 230.52 52.42 231.52 52.81 232.52 53.18 233.52 53.54 234.52 53.87 235.52 54.19 236.52 54.50 237.52 54.79 238.52 55.08 239.52 55.17 240.52 55.17 241.52 55.17 242.52 55.17 243.52 55.17 244.52 55.17 245.52 55.17 246.52 55.17 247.52 55.17 248.52 55.17 249.52 55.17 250.52 55.17 251.52 55.17 252.52 55.17 253.52 55.17 254.52 55.17 255.52 55.17 256.52 55.17 257.52 55.17 258.52 55.17 259.52 55.17 260.52 55.17 261.52 55.17 262.52 55.17 263.52 55.17
08 Jul 2007 224.10 52.24 225.10 52.66 226.10 53.06 227.10 53.44 228.10 53.79 229.10 54.13 230.10 54.45 231.10 54.75 232.10 55.04 233.10 55.07 234.10 55.07 235.10 55.07 236.10 55.07 237.10 55.07 238.10 55.07 239.10 55.07 240.10 55.07 241.10 55.07 242.10 55.07 243.10 55.07 244.10 55.07 245.10 55.07 246.10 55.07 247.10 55.07 248.10 55.07 249.10 55.07 250.10 55.07 251.10 55.07 252.10 55.07 253.10 55.07 254.10 55.07 255.10 55.07 256.10 55.07 257.10 55.07 258.10 55.07 259.10 55.07 260.10 55.07 261.10 55.07 262.10 55.07 263.10 55.07
09 Jul 2007 223.66 54.55 224.66 54.75 225.66 54.75 226.66 54.75 227.66 54.75 228.66 54.75 229.66 54.75 230.66 54.75 231.66 54.75 232.66 54.75 233.66 54.75 234.66 54.75 235.66 54.75 236.66 54.75 237.66 54.75 238.66 54.75 239.66 54.75 240.66 54.75 241.66 54.75 242.66 54.75 243.66 54.75 244.66 54.75 245.66 54.75 246.66 54.75 247.66 54.75 248.66 54.75 249.66 54.75 250.66 54.75 251.66 54.75 252.66 54.75 253.66 54.75 254.66 54.75 255.66 54.75 256.66 54.75 257.66 54.75 258.66 54.75 259.66 54.75 260.66 54.75 261.66 54.75 262.66 54.75
10 Jul 2007 223.23 54.62 224.23 54.62 225.23 54.62 226.23 54.62 227.23 54.62 228.23 54.62 229.23 54.62 230.23 54.62 231.23 54.62 232.23 54.62 233.23 54.62 234.23 54.62 235.23 54.62 236.23 54.62 237.23 54.62 238.23 54.62 239.23 54.62 240.23 54.62 241.23 54.62 242.23 54.62 243.23 54.62 244.23 54.62 245.23 54.62 246.23 54.62 247.23 54.62 248.23 54.62 249.23 54.62 250.23 54.62 251.23 54.62 252.23 54.62 253.23 54.62 254.23 54.62 255.23 54.62 256.23 54.62 257.23 54.62 258.23 54.62 259.23 54.62 260.23 54.62 261.23 54.62 262.23 54.62 263.23 54.62
11 Jul 2007 222.75 54.50 223.75 54.50 224.75 54.50 225.75 54.50 226.75 54.50 227.75 54.50 228.75 54.50 229.75 54.50 230.75 54.50 231.75 54.50 232.75 54.50 233.75 54.50 234.75 54.50 235.75 54.50 236.75 54.50 237.75 54.50 238.75 54.50 239.75 54.50 240.75 54.50 241.75 54.50 242.75 54.50 243.75 54.50 244.75 54.50 245.75 54.50 246.75 54.50 247.75 54.50 248.75 54.50 249.75 54.50 250.75 54.50 251.75 54.50 252.75 54.50 253.75 54.50 254.75 54.50 255.75 54.50 256.75 54.50 257.75 54.50 258.75 54.50 259.75 54.50 260.75 54.50 261.75 54.50 262.75 54.50
12 Jul 2007 222.26 54.18 223.26 54.18 224.26 54.18 225.26 54.18 226.26 54.18 227.26 54.18 228.26 54.18 229.26 54.18 230.26 54.18 231.26 54.18 232.26 54.18 233.26 54.18 234.26 54.18 235.26 54.18 236.26 54.18 237.26 54.18 238.26 54.18 239.26 54.18 240.26 54.18 241.26 54.18 242.26 54.18 243.26 54.18 244.26 54.18 245.26 54.18 246.26 54.18 247.26 54.18 248.26 54.18 249.26 54.18 250.26 54.18 251.26 54.18 252.26 54.18 253.26 54.18 254.26 54.18 255.26 54.18 256.26 54.18 257.26 54.18 258.26 54.18 259.26 54.18 260.26 54.18 261.26 54.18 262.26 54.18
13 Jul 2007 221.75 54.07 222.75 54.07 223.75 54.07 224.75 54.07 225.75 54.07 226.75 54.07 227.75 54.07 228.75 54.07 229.75 54.07 230.75 54.07 231.75 54.07 232.75 54.07 233.75 54.07 234.75 54.07 235.75 54.07 236.75 54.07 237.75 54.07 238.75 54.07 239.75 54.07 240.75 54.07 241.75 54.07 242.75 54.07 243.75 54.07 244.75 54.07 245.75 54.07 246.75 54.07 247.75 54.07 248.75 54.07 249.75 54.07 250.75 54.07 251.75 54.07 252.75 54.07 253.75 54.07 254.75 54.07 255.75 54.07 256.75 54.07 257.75 54.07 258.75 54.07 259.75 54.07 260.75 54.07 261.75 54.07 262.75 54.07
14 Jul 2007 221.22 53.96 222.22 53.96 223.22 53.96 224.22 53.96 225.22 53.96 226.22 53.96 227.22 53.96 228.22 53.96 229.22 53.96 230.22 53.96 231.22 53.96 232.22 53.96 233.22 53.96 234.22 53.96 235.22 53.96 236.22 53.96 237.22 53.96 238.22 53.96 239.22 53.96 240.22 53.96 241.22 53.96 242.22 53.96 243.22 53.96 244.22 53.96 245.22 53.96 246.22 53.96 247.22 53.96 248.22 53.96 249.22 53.96 250.22 53.96 251.22 53.96 252.22 53.96 253.22 53.96 254.22 53.96 255.22 53.96 256.22 53.96 257.22 53.96 258.22 53.96 259.22 53.96 260.22 53.96 261.22 53.96 262.22 53.96 263.22 53.96
15 Jul 2007 220.88 53.68 221.88 53.68 222.88 53.68 223.88 53.68 224.88 53.68 225.88 53.68 226.88 53.68 227.88 53.68 228.88 53.68 229.88 53.68 230.88 53.68 231.88 53.68 232.88 53.68 233.88 53.68 234.88 53.68 235.88 53.68 236.88 53.68 237.88 53.68 238.88 53.68 239.88 53.68 240.88 53.68 241.88 53.68 242.88 53.68 243.88 53.68 244.88 53.68 245.88 53.68 246.88 53.68 247.88 53.68 248.88 53.68 249.88 53.68 250.88 53.68 251.88 53.68 252.88 53.68 253.88 53.68 254.88 53.68 255.88 53.68 256.88 53.68 257.88 53.68 258.88 53.68 259.88 53.68 260.88 53.68 261.88 53.68 262.88 53.68
16 Jul 2007 220.33 53.60 221.33 53.60 222.33 53.60 223.33 53.60 224.33 53.60 225.33 53.60 226.33 53.60 227.33 53.60 228.33 53.60 229.33 53.60 230.33 53.60 231.33 53.60 232.33 53.60 233.33 53.60 234.33 53.60 235.33 53.60 236.33 53.60 237.33 53.60 238.33 53.60 239.33 53.60 240.33 53.60 241.33 53.60 242.33 53.60 243.33 53.60 244.33 53.60 245.33 53.60 246.33 53.60 247.33 53.60 248.33 53.60 249.33 53.60 250.33 53.60 251.33 53.60 252.33 53.60 253.33 53.60 254.33 53.60 255.33 53.60 256.33 53.60 257.33 53.60 258.33 53.60 259.33 53.60 260.33 53.60 261.33 53.60 262.33 53.60
17 Jul 2007 219.74 53.54 220.74 53.54 221.74 53.54 222.74 53.54 223.74 53.54 224.74 53.54 225.74 53.54 226.74 53.54 227.74 53.54 228.74 53.54 229.74 53.54 230.74 53.54 231.74 53.54 232.74 53.54 233.74 53.54 234.74 53.54 235.74 53.54 236.74 53.54 237.74 53.54 238.74 53.54 239.74 53.54 240.74 53.54 241.74 53.54 242.74 53.54 243.74 53.54 244.74 53.54 245.74 53.54 246.74 53.54 247.74 53.54 248.74 53.54 249.74 53.54 250.74 53.54 251.74 53.54 252.74 53.54 253.74 53.54 254.74 53.54 255.74 53.54 256.74 53.54 257.74 53.54 258.74 53.54 259.74 53.54 260.74 53.54
18 Jul 2007 219.13 53.49 220.13 53.49 221.13 53.49 222.13 53.49 223.13 53.49 224.13 53.49 225.13 53.49 226.13 53.49 227.13 53.49 228.13 53.49 229.13 53.49 230.13 53.49 231.13 53.49 232.13 53.49 233.13 53.49 234.13 53.49 235.13 53.49 236.13 53.49 237.13 53.49 238.13 53.49 239.13 53.49 240.13 53.49 241.13 53.49 242.13 53.49 243.13 53.49 244.13 53.49 245.13 53.49 246.13 53.49 247.13 53.49 248.13 53.49 249.13 53.49 250.13 53.49 251.13 53.49 252.13 53.49 253.13 53.49 254.13 53.49 255.13 53.49 256.13 53.49 257.13 53.49 258.13 53.49 259.13 53.49 260.13 53.49 261.13 53.49
19 Jul 2007 218.49 53.45 219.49 53.45 220.49 53.45 221.49 53.45 222.49 53.45 223.49 53.45 224.49 53.45 225.49 53.45 226.49 53.45 227.49 53.45 228.49 53.45 229.49 53.45 230.49 53.45 231.49 53.45 232.49 53.45 233.49 53.45 234.49 53.45 235.49 53.45 236.49 53.45 237.49 53.45 238.49 53.45 239.49 53.45 240.49 53.45 241.49 53.45 242.49 53.45 243.49 53.45 244.49 53.45 245.49 53.45 246.49 53.45 247.49 53.45 248.49 53.45 249.49 53.45 250.49 53.45 251.49 53.45 252.49 53.45 253.49 53.45 254.49 53.45 255.49 53.45 256.49 53.45 257.49 53.45 258.49 53.45 259.49 53.45 260.49 53.45
20 Jul 2007 217.81 53.42 218.81 53.42 219.81 53.42 220.81 53.42 221.81 53.42 222.81 53.42 223.81 53.42 224.81 53.42 225.81 53.42 226.81 53.42 227.81 53.42 228.81 53.42 229.81 53.42 230.81 53.42 231.81 53.42 232.81 53.42 233.81 53.42 234.81 53.42 235.81 53.42 236.81 53.42 237.81 53.42 238.81 53.42 239.81 53.42 240.81 53.42 241.81 53.42 242.81 53.42 243.81 53.42 244.81 53.42 245.81 53.42 246.81 53.42 247.81 53.42 248.81 53.42 249.81 53.42 250.81 53.42 251.81 53.42 252.81 53.42 253.81 53.42 254.81 53.42 255.81 53.42 256.81 53.42 257.81 53.42 258.81 53.42
21 Jul 2007 216.99 53.40 217.99 53.40 218.99 53.40 219.99 53.40 220.99 53.40 221.99 53.40 222.99 53.40 223.99 53.40 224.99 53.40 225.99 53.40 226.99 53.40 227.99 53.40 228.99 53.40 229.99 53.40 230.99 53.40 231.99 53.40 232.99 53.40 233.99 53.40 234.99 53.40 235.99 53.40 236.99 53.40 237.99 53.40 238.99 53.40 239.99 53.40 240.99 53.40 241.99 53.40 242.99 53.40 243.99 53.40 244.99 53.40 245.99 53.40 246.99 53.40 247.99 53.40 248.99 53.40 249.99 53.40 250.99 53.40 251.99 53.40 252.99 53.40 253.99 53.40 254.99 53.40 255.99 53.40 256.99 53.40 257.99 53.40 258.99 53.40
22 Jul 2007 216.35 53.39 217.35 53.39 218.35 53.39 219.35 53.39 220.35 53.39 221.35 53.39 222.35 53.39 223.35 53.39 224.35 53.39 225.35 53.39 226.35 53.39 227.35 53.39 228.35 53.39 229.35 53.39 230.35 53.39 231.35 53.39 232.35 53.39 233.35 53.39 234.35 53.39 235.35 53.39 236.35 53.39 237.35 53.39 238.35 53.39 239.35 53.39 240.35 53.39 241.35 53.39 242.35 53.39 243.35 53.39 244.35 53.39 245.35 53.39 246.35 53.39 247.35 53.39 248.35 53.39 249.35 53.39 250.35 53.39 251.35 53.39 252.35 53.39 253.35 53.39 254.35 53.39 255.35 53.39 256.35 53.39 257.35 53.39 258.35 53.39
23 Jul 2007 215.56 53.19 216.56 53.19 217.56 53.19 218.56 53.19 219.56 53.19 220.56 53.19 221.56 53.19 222.56 53.19 223.56 53.19 224.56 53.19 225.56 53.19 226.56 53.19 227.56 53.19 228.56 53.19 229.56 53.19 230.56 53.19 231.56 53.19 232.56 53.19 233.56 53.19 234.56 53.19 235.56 53.19 236.56 53.19 237.56 53.19 238.56 53.19 239.56 53.19 240.56 53.19 241.56 53.19 242.56 53.19 243.56 53.19 244.56 53.19 245.56 53.19 246.56 53.19 247.56 53.19 248.56 53.19 249.56 53.19 250.56 53.19 251.56 53.19 252.56 53.19 253.56 53.19 254.56 53.19 255.56 53.19 256.56 53.19
24 Jul 2007 214.73 53.40 215.73 53.40 216.73 53.40 217.73 53.40 218.73 53.40 219.73 53.40 220.73 53.40 221.73 53.40 222.73 53.40 223.73 53.40 224.73 53.40 225.73 53.40 226.73 53.40 227.73 53.40 228.73 53.40 229.73 53.40 230.73 53.40 231.73 53.40 232.73 53.40 233.73 53.40 234.73 53.40 235.73 53.40 236.73 53.40 237.73 53.40 238.73 53.40 239.73 53.40 240.73 53.40 241.73 53.40 242.73 53.40 243.73 53.40 244.73 53.40 245.73 53.40 246.73 53.40 247.73 53.40 248.73 53.40 249.73 53.40 250.73 53.40 251.73 53.40 252.73 53.40 253.73 53.40 254.73 53.40 255.73 53.40 256.73 53.40
25 Jul 2007 214.32 53.41 215.32 53.41 216.32 53.41 217.32 53.41 218.32 53.41 219.32 53.41 220.32 53.41 221.32 53.41 222.32 53.41 223.32 53.41 224.32 53.41 225.32 53.41 226.32 53.41 227.32 53.41 228.32 53.41 229.32 53.41 230.32 53.41 231.32 53.41 232.32 53.41 233.32 53.41 234.32 53.41 235.32 53.41 236.32 53.41 237.32 53.41 238.32 53.41 239.32 53.41 240.32 53.41 241.32 53.41 242.32 53.41 243.32 53.41 244.32 53.41 245.32 53.41 246.32 53.41 247.32 53.41 248.32 53.41 249.32 53.41 250.32 53.41 251.32 53.41 252.32 53.41 253.32 53.41 254.32 53.41 255.32 53.41 256.32 53.41
26 Jul 2007 213.43 53.43 214.43 53.43 215.43 53.43 216.43 53.43 217.43 53.43 218.43 53.43 219.43 53.43 220.43 53.43 221.43 53.43 222.43 53.43 223.43 53.43 224.43 53.43 225.43 53.43 226.43 53.43 227.43 53.43 228.43 53.43 229.43 53.43 230.43 53.43 231.43 53.43 232.43 53.43 233.43 53.43 234.43 53.43 235.43 53.43 236.43 53.43 237.43 53.43 238.43 53.43 239.43 53.43 240.43 53.43 241.43 53.43 242.43 53.43 243.43 53.43 244.43 53.43 245.43 53.43 246.43 53.43 247.43 53.43 248.43 53.43 249.43 53.43 250.43 53.43 251.43 53.43 252.43 53.43 253.43 53.43 254.43 53.43 255.43 53.43
27 Jul 2007 212.50 53.44 213.50 53.44 214.50 53.44 215.50 53.44 216.50 53.44 217.50 53.44 218.50 53.44 219.50 53.44 220.50 53.44 221.50 53.44 222.50 53.44 223.50 53.44 224.50 53.44 225.50 53.44 226.50 53.44 227.50 53.44 228.50 53.44 229.50 53.44 230.50 53.44 231.50 53.44 232.50 53.44 233.50 53.44 234.50 53.44 235.50 53.44 236.50 53.44 237.50 53.44 238.50 53.44 239.50 53.44 240.50 53.44 241.50 53.44 242.50 53.44 243.50 53.44 244.50 53.44 245.50 53.44 246.50 53.44 247.50 53.44 248.50 53.44 249.50 53.44 250.50 53.44 251.50 53.44 252.50 53.44 253.50 53.44 254.50 53.44
28 Jul 2007 211.50 53.46 212.50 53.46 213.50 53.46 214.50 53.46 215.50 53.46 216.50 53.46 217.50 53.46 218.50 53.46 219.50 53.46 220.50 53.46 221.50 53.46 222.50 53.46 223.50 53.46 224.50 53.46 225.50 53.46 226.50 53.46 227.50 53.46 228.50 53.46 229.50 53.46 230.50 53.46 231.50 53.46 232.50 53.46 233.50 53.46 234.50 53.46 235.50 53.46 236.50 53.46 237.50 53.46 238.50 53.46 239.50 53.46 240.50 53.46 241.50 53.46 242.50 53.46 243.50 53.46 244.50 53.46 245.50 53.46 246.50 53.46 247.50 53.46 248.50 53.46 249.50 53.46 250.50 53.46 251.50 53.46 252.50 53.46 253.50 53.46
29 Jul 2007 210.46 53.47 211.46 53.47 212.46 53.47 213.46 53.47 214.46 53.47 215.46 53.47 216.46 53.47 217.46 53.47 218.46 53.47 219.46 53.47 220.46 53.47 221.46 53.47 222.46 53.47 223.46 53.47 224.46 53.47 225.46 53.47 226.46 53.47 227.46 53.47 228.46 53.47 229.46 53.47 230.46 53.47 231.46 53.47 232.46 53.47 233.46 53.47 234.46 53.47 235.46 53.47 236.46 53.47 237.46 53.47 238.46 53.47 239.46 53.47 240.46 53.47 241.46 53.47 242.46 53.47 243.46 53.47 244.46 53.47 245.46 53.47 246.46 53.47 247.46 53.47 248.46 53.47 249.46 53.47 250.46 53.47 251.46 53.47 252.46 53.47 253.46 53.47
30 Jul 2007 210.65 53.48 211.65 53.48 212.65 53.48 213.65 53.48 214.65 53.48 215.65 53.48 216.65 53.48 217.65 53.48 218.65 53.48 219.65 53.48 220.65 53.48 221.65 53.48 222.65 53.48 223.65 53.48 224.65 53.48 225.65 53.48 226.65 53.48 227.65 53.48 228.65 53.48 229.65 53.48 230.65 53.48 231.65 53.48 232.65 53.48 233.65 53.48 234.65 53.48 235.65 53.48 236.65 53.48 237.65 53.48 238.65 53.48 239.65 53.48 240.65 53.48 241.65 53.48 242.65 53.48 243.65 53.48 244.65 53.48 245.65 53.48 246.65 53.48 247.65 53.48 248.65 53.48 249.65 53.48 250.65 53.48 251.65 53.48
31 Jul 2007 210.19 53.49 211.19 53.49 212.19 53.49 213.19 53.49 214.19 53.49 215.19 53.49 216.19 53.49 217.19 53.49 218.19 53.49 219.19 53.49 220.19 53.49 221.19 53.49 222.19 53.49 223.19 53.49 224.19 53.49 225.19 53.49 226.19 53.49 227.19 53.49 228.19 53.49 229.19 53.49 230.19 53.49 231.19 53.49 232.19 53.49 233.19 53.49 234.19 53.49 235.19 53.49 236.19 53.49 237.19 53.49 238.19 53.49 239.19 53.49 240.19 53.49 241.19 53.49 242.19 53.49 243.19 53.49 244.19 53.49 245.19 53.49 246.19 53.49 247.19 53.49 248.19 53.49 249.19 53.49 250.19 53.49 251.19 53.49
01 Aug 2007 209.71 53.49 210.71 53.49 211.71 53.49 212.71 53.49 213.71 53.49 214.71 53.49 215.71 53.49 216.71 53.49 217.71 53.49 218.71 53.49 219.71 53.49 220.71 53.49 221.71 53.49 222.71 53.49 223.71 53.49 224.71 53.49 225.71 53.49 226.71 53.49 227.71 53.49 228.71 53.49 229.71 53.49 230.71 53.49 231.71 53.49 232.71 53.49 233.71 53.49 234.71 53.49 235.71 53.49 236.71 53.49 237.71 53.49 238.71 53.49 239.71 53.49 240.71 53.49 241.71 53.49 242.71 53.49 243.71 53.49 244.71 53.49 245.71 53.49 246.71 53.49 247.71 53.49 248.71 53.49 249.71 53.49 250.71 53.49
02 Aug 2007 209.22 53.49 210.22 53.49 211.22 53.49 212.22 53.49 213.22 53.49 214.22 53.49 215.22 53.49 216.22 53.49 217.22 53.49 218.22 53.49 219.22 53.49 220.22 53.49 221.22 53.49 222.22 53.49 223.22 53.49 224.22 53.49 225.22 53.49 226.22 53.49 227.22 53.49 228.22 53.49 229.22 53.49 230.22 53.49 231.22 53.49 232.22 53.49 233.22 53.49 234.22 53.49 235.22 53.49 236.22 53.49 237.22 53.49 238.22 53.49 239.22 53.49 240.22 53.49 241.22 53.49 242.22 53.49 243.22 53.49 244.22 53.49 245.22 53.49 246.22 53.49 247.22 53.49 248.22 53.49 249.22 53.49 250.22 53.49
03 Aug 2007 209.42 53.48 210.42 53.48 211.42 53.48 212.42 53.48 213.42 53.48 214.42 53.48 215.42 53.48 216.42 53.48 217.42 53.48 218.42 53.48 219.42 53.48 220.42 53.48 221.42 53.48 222.42 53.48 223.42 53.48 224.42 53.48 225.42 53.48 226.42 53.48 227.42 53.48 228.42 53.48 229.42 53.48 230.42 53.48 231.42 53.48 232.42 53.48 233.42 53.48 234.42 53.48 235.42 53.48 236.42 53.48 237.42 53.48 238.42 53.48 239.42 53.48 240.42 53.48 241.42 53.48 242.42 53.48 243.42 53.48 244.42 53.48 245.42 53.48 246.42 53.48 247.42 53.48 248.42 53.48 249.42 53.48
04 Aug 2007 208.90 53.47 209.90 53.47 210.90 53.47 211.90 53.47 212.90 53.47 213.90 53.47 214.90 53.47 215.90 53.47 216.90 53.47 217.90 53.47 218.90 53.47 219.90 53.47 220.90 53.47 221.90 53.47 222.90 53.47 223.90 53.47 224.90 53.47 225.90 53.47 226.90 53.47 227.90 53.47 228.90 53.47 229.90 53.47 230.90 53.47 231.90 53.47 232.90 53.47 233.90 53.47 234.90 53.47 235.90 53.47 236.90 53.47 237.90 53.47 238.90 53.47 239.90 53.47 240.90 53.47 241.90 53.47 242.90 53.47 243.90 53.47 244.90 53.47 245.90 53.47 246.90 53.47 247.90 53.47 248.90 53.47
05 Aug 2007 208.37 53.45 209.37 53.45 210.37 53.45 211.37 53.45 212.37 53.45 213.37 53.45 214.37 53.45 215.37 53.45 216.37 53.45 217.37 53.45 218.37 53.45 219.37 53.45 220.37 53.45 221.37 53.45 222.37 53.45 223.37 53.45 224.37 53.45 225.37 53.45 226.37 53.45 227.37 53.45 228.37 53.45 229.37 53.45 230.37 53.45 231.37 53.45 232.37 53.45 233.37 53.45 234.37 53.45 235.37 53.45 236.37 53.45 237.37 53.45 238.37 53.45 239.37 53.45 240.37 53.45 241.37 53.45 242.37 53.45 243.37 53.45 244.37 53.45 245.37 53.45 246.37 53.45 247.37 53.45 248.37 53.45
06 Aug 2007 208.46 53.44 209.46 53.44 210.46 53.44 211.46 53.44 212.46 53.44 213.46 53.44 214.46 53.44 215.46 53.44 216.46 53.44 217.46 53.44 218.46 53.44 219.46 53.44 220.46 53.44 221.46 53.44 222.46 53.44 223.46 53.44 224.46 53.44 225.46 53.44 226.46 53.44 227.46 53.44 228.46 53.44 229.46 53.44 230.46 53.44 231.46 53.44 232.46 53.44 233.46 53.44 234.46 53.44 235.46 53.44 236.46 53.44 237.46 53.44 238.46 53.44 239.46 53.44 240.46 53.44 241.46 53.44 242.46 53.44 243.46 53.44 244.46 53.44 245.46 53.44 246.46 53.44 247.46 53.44
07 Aug 2007 207.90 53.42 208.90 53.42 209.90 53.42 210.90 53.42 211.90 53.42 212.90 53.42 213.90 53.42 214.90 53.42 215.90 53.42 216.90 53.42 217.90 53.42 218.90 53.42 219.90 53.42 220.90 53.42 221.90 53.42 222.90 53.42 223.90 53.42 224.90 53.42 225.90 53.42 226.90 53.42 227.90 53.42 228.90 53.42 229.90 53.42 230.90 53.42 231.90 53.42 232.90 53.42 233.90 53.42 234.90 53.42 235.90 53.42 236.90 53.42 237.90 53.42 238.90 53.42 239.90 53.42 240.90 53.42 241.90 53.42 242.90 53.42 243.90 53.42 244.90 53.42 245.90 53.42 246.90 53.42
08 Aug 2007 207.32 53.21 208.32 53.21 209.32 53.21 210.32 53.21 211.32 53.21 212.32 53.21 213.32 53.21 214.32 53.21 215.32 53.21 216.32 53.21 217.32 53.21 218.32 53.21 219.32 53.21 220.32 53.21 221.32 53.21 222.32 53.21 223.32 53.21 224.32 53.21 225.32 53.21 226.32 53.21 227.32 53.21 228.32 53.21 229.32 53.21 230.32 53.21 231.32 53.21 232.32 53.21 233.32 53.21 234.32 53.21 235.32 53.21 236.32 53.21 237.32 53.21 238.32 53.21 239.32 53.21 240.32 53.21 241.32 53.21 242.32 53.21 243.32 53.21 244.32 53.21 245.32 53.21 246.32 53.21
09 Aug 2007 206.48 52.60 207.48 52.60 208.48 52.60 209.48 52.60 210.48 52.60 211.48 52.60 212.48 52.60 213.48 52.60 214.48 52.60 215.48 52.60 216.48 52.60 217.48 52.60 218.48 52.60 219.48 52.60 220.48 52.60 221.48 52.60 222.48 52.60 223.48 52.60 224.48 52.60 225.48 52.60 226.48 52.60 227.48 52.60 228.48 52.60 229.48 52.60 230.48 52.60 231.48 52.60 232.48 52.60 233.48 52.60 234.48 52.60 235.48 52.60 236.48 52.60 237.48 52.60 238.48 52.60 239.48 52.60 240.48 52.60 241.48 52.60 242.48 52.60 243.48 52.60 244.48 52.60 245.48 52.60
10 Aug 2007 205.87 52.19 206.87 52.19 207.87 52.19 208.87 52.19 209.87 52.19 210.87 52.19 211.87 52.19 212.87 52.19 213.87 52.19 214.87 52.19 215.87 52.19 216.87 52.19 217.87 52.19 218.87 52.19 219.87 52.19 220.87 52.19 221.87 52.19 222.87 52.19 223.87 52.19 224.87 52.19 225.87 52.19 226.87 52.19 227.87 52.19 228.87 52.19 229.87 52.19 230.87 52.19 231.87 52.19 232.87 52.19 233.87 52.19 234.87 52.19 235.87 52.19 236.87 52.19 237.87 52.19 238.87 52.19 239.87 52.19 240.87 52.19 241.87 52.19 242.87 52.19 243.87 52.19 244.87 52.19
11 Aug 2007 205.23 51.80 206.23 51.80 207.23 51.80 208.23 51.80 209.23 51.80 210.23 51.80 211.23 51.80 212.23 51.80 213.23 51.80 214.23 51.80 215.23 51.80 216.23 51.80 217.23 51.80 218.23 51.80 219.23 51.80 220.23 51.80 221.23 51.80 222.23 51.80 223.23 51.80 224.23 51.80 225.23 51.80 226.23 51.80 227.23 51.80 228.23 51.80 229.23 51.80 230.23 51.80 231.23 51.80 232.23 51.80 233.23 51.80 234.23 51.80 235.23 51.80 236.23 51.80 237.23 51.80 238.23 51.80 239.23 51.80 240.23 51.80 241.23 51.80 242.23 51.80 243.23 51.80 244.23 51.80
12 Aug 2007 204.38 51.61 205.38 51.61 206.38 51.61 207.38 51.61 208.38 51.61 209.38 51.61 210.38 51.61 211.38 51.61 212.38 51.61 213.38 51.61 214.38 51.61 215.38 51.61 216.38 51.61 217.38 51.61 218.38 51.61 219.38 51.61 220.38 51.61 221.38 51.61 222.38 51.61 223.38 51.61 224.38 51.61 225.38 51.61 226.38 51.61 227.38 51.61 228.38 51.61 229.38 51.61 230.38 51.61 231.38 51.61 232.38 51.61 233.38 51.61 234.38 51.61 235.38 51.61 236.38 51.61 237.38 51.61 238.38 51.61 239.38 51.61 240.38 51.61 241.38 51.61 242.38 51.61 243.38 51.61 244.38 51.61
13 Aug 2007 203.70 51.63 204.70 51.63 205.70 51.63 206.70 51.63 207.70 51.63 208.70 51.63 209.70 51.63 210.70 51.63 211.70 51.63 212.70 51.63 213.70 51.63 214.70 51.63 215.70 51.63 216.70 51.63 217.70 51.63 218.70 51.63 219.70 51.63 220.70 51.63 221.70 51.63 222.70 51.63 223.70 51.63 224.70 51.63 225.70 51.63 226.70 51.63 227.70 51.63 228.70 51.63 229.70 51.63 230.70 51.63 231.70 51.63 232.70 51.63 233.70 51.63 234.70 51.63 235.70 51.63 236.70 51.63 237.70 51.63 238.70 51.63 239.70 51.63 240.70 51.63 241.70 51.63 242.70 51.63 243.70 51.63
14 Aug 2007 203.00 51.47 204.00 51.47 205.00 51.47 206.00 51.47 207.00 51.47 208.00 51.47 209.00 51.47 210.00 51.47 211.00 51.47 212.00 51.47 213.00 51.47 214.00 51.47 215.00 51.47 216.00 51.47 217.00 51.47 218.00 51.47 219.00 51.47 220.00 51.47 221.00 51.47 222.00 51.47 223.00 51.47 224.00 51.47 225.00 51.47 226.00 51.47 227.00 51.47 228.00 51.47 229.00 51.47 230.00 51.47 231.00 51.47 232.00 51.47 233.00 51.47 234.00 51.47 235.00 51.47 236.00 51.47 237.00 51.47 238.00 51.47 239.00 51.47 240.00 51.47 241.00 51.47 242.00 51.47 243.00 51.47
15 Aug 2007 201.68 51.51 202.68 51.51 203.68 51.51 204.68 51.51 205.68 51.51 206.68 51.51 207.68 51.51 208.68 51.51 209.68 51.51 210.68 51.51 211.68 51.51 212.68 51.51 213.68 51.51 214.68 51.51 215.68 51.51 216.68 51.51 217.68 51.51 218.68 51.51 219.68 51.51 220.68 51.51 221.68 51.51 222.68 51.51 223.68 51.51 224.68 51.51 225.68 51.51 226.68 51.51 227.68 51.51 228.68 51.51 229.68 51.51 230.68 51.51 231.68 51.51 232.68 51.51 233.68 51.51 234.68 51.51 235.68 51.51 236.68 51.51 237.68 51.51 238.68 51.51 239.68 51.51 240.68 51.51 241.68 51.51 242.68 51.51
16 Aug 2007 200.92 51.57 201.92 51.57 202.92 51.57 203.92 51.57 204.92 51.57 205.92 51.57 206.92 51.57 207.92 51.57 208.92 51.57 209.92 51.57 210.92 51.57 211.92 51.57 212.92 51.57 213.92 51.57 214.92 51.57 215.92 51.57 216.92 51.57 217.92 51.57 218.92 51.57 219.92 51.57 220.92 51.57 221.92 51.57 222.92 51.57 223.92 51.57 224.92 51.57 225.92 51.57 226.92 51.57 227.92 51.57 228.92 51.57 229.92 51.57 230.92 51.57 231.92 51.57 232.92 51.57 233.92 51.57 234.92 51.57 235.92 51.57 236.92 51.57 237.92 51.57 238.92 51.57 239.92 51.57 240.92 51.57 241.92 51.57
17 Aug 2007 200.13 51.64 201.13 51.64 202.13 51.64 203.13 51.64 204.13 51.64 205.13 51.64 206.13 51.64 207.13 51.64 208.13 51.64 209.13 51.64 210.13 51.64 211.13 51.64 212.13 51.64 213.13 51.64 214.13 51.64 215.13 51.64 216.13 51.64 217.13 51.64 218.13 51.64 219.13 51.64 220.13 51.64 221.13 51.64 222.13 51.64 223.13 51.64 224.13 51.64 225.13 51.64 226.13 51.64 227.13 51.64 228.13 51.64 229.13 51.64 230.13 51.64 231.13 51.64 232.13 51.64 233.13 51.64 234.13 51.64 235.13 51.64 236.13 51.64 237.13 51.64 238.13 51.64 239.13 51.64 240.13 51.64 241.13 51.64
18 Aug 2007 199.32 40.72 200.32 41.02 201.32 41.15 205.32 51.72 206.32 51.72 207.32 51.72 208.32 51.72 209.32 51.72 210.32 51.72 211.32 51.72 212.32 51.72 213.32 51.72 214.32 51.72 215.32 51.72 218.32 43.26 219.32 43.51 220.32 44.15 221.32 44.77 222.32 45.39 223.32 45.99 224.32 51.72 225.32 51.72 226.32 51.72 227.32 51.72 228.32 51.72 229.32 51.72 230.32 51.72 231.32 51.72 232.32 51.72 233.32 51.72 234.32 51.72 235.32 51.72 236.32 51.72 237.32 51.72 238.32 51.72 239.32 51.72 240.32 51.72
19 Aug 2007 197.57 51.82 202.57 51.82 203.57 51.82 204.57 51.82 205.57 51.82 206.57 51.82 207.57 51.82 208.57 51.82 209.57 51.82 210.57 51.82 211.57 51.82 212.57 51.82 213.57 51.82 214.57 51.82 215.57 51.82 218.57 34.73 219.57 34.94 220.57 35.14 221.57 35.33 222.57 35.71 223.57 36.27 224.57 36.83 225.57 37.38 226.57 37.91 227.57 38.43 228.57 38.94 229.57 39.44 230.57 39.92 231.57 40.39 232.57 40.85 233.57 41.29 234.57 41.73 235.57 42.15 236.57 51.82 237.57 51.82 238.57 51.82 239.57 51.82 240.57 51.82
20 Aug 2007 196.68 51.92 197.68 51.92 198.68 51.92 199.68 51.92 200.68 51.92 201.68 51.92 202.68 51.92 203.68 51.92 204.68 51.92 205.68 51.92 206.68 51.92 207.68 51.92 208.68 51.92 209.68 51.92 210.68 51.92 211.68 51.92 212.68 51.92 213.68 51.92 214.68 51.92 215.68 51.92 218.68 35.09 230.68 40.23 231.68 40.66 232.68 41.08 233.68 41.49 234.68 41.89 235.68 42.29 236.68 42.67 237.68 43.04 238.68 43.40 239.68 43.76
21 Aug 2007 195.76 41.10 196.76 41.14 197.76 41.19 198.76 41.25 199.76 41.31 200.76 41.38 201.76 41.46 202.76 33.20 203.76 33.28 204.76 33.38 205.76 33.47 206.76 33.58 207.76 33.68 208.76 33.79 209.76 33.90 210.76 34.02 211.76 34.13 212.76 34.24 213.76 34.36 214.76 34.67 215.76 34.77 216.76 35.08 217.76 35.18 218.76 35.47 219.76 35.76 220.76 36.25 221.76 36.72 222.76 37.19 223.76 37.66 224.76 38.11 225.76 38.56 226.76 39.00 227.76 39.43 228.76 39.86 229.76 40.27 230.76 40.68 231.76 41.08 232.76 41.47 233.76 41.85 234.76 42.22 235.76 42.59 236.76 42.95 237.76 43.30 238.76 43.64
22 Aug 2007 194.79 32.42 195.79 32.84 196.79 32.86 197.79 32.90 198.79 33.14 202.79 33.36 203.79 33.43 204.79 33.50 205.79 33.77 206.79 33.84 207.79 33.92 208.79 34.00 209.79 34.28 210.79 34.35 211.79 34.43 212.79 34.70 213.79 34.78 214.79 35.05 215.79 35.31 216.79 35.57 217.79 35.83 218.79 36.29 219.79 36.74 220.79 37.18 221.79 37.62 222.79 38.05 223.79 38.47 224.79 38.89 225.79 39.30 226.79 39.71 227.79 40.11 228.79 40.50 229.79 40.88 230.79 41.26 231.79 41.63 232.79 41.99 233.79 42.35 234.79 42.70 235.79 43.04 236.79 43.38 237.79 43.71
23 Aug 2007 192.58 32.71 193.58 32.92 194.58 32.93 195.58 33.15 196.58 33.17 197.58 33.20 198.58 33.23 199.58 33.47 200.58 33.51 201.58 33.55 202.58 33.80 203.58 33.84 204.58 33.89 205.58 34.14 206.58 34.19 207.58 34.44 208.58 34.49 209.58 34.74 210.58 34.79 211.58 35.03 212.58 35.28 213.58 35.52 214.58 35.75 215.58 35.99 216.58 36.42 217.58 36.84 218.58 37.26 219.58 37.68 220.58 38.09 221.58 38.49 222.58 38.89 223.58 39.29 224.58 39.68 225.58 40.06 226.58 40.44 227.58 40.81 228.58 41.17 229.58 41.53 230.58 41.89 231.58 42.23 232.58 42.58 233.58 42.91 234.58 43.24 235.58 43.57 236.58 43.88 237.58 44.20
24 Aug 2007 191.53 33.11 192.53 33.12 193.53 33.32 194.53 33.33 195.53 33.35 196.53 33.57 197.53 33.59 198.53 33.81 199.53 33.83 200.53 33.86 201.53 34.09 202.53 34.12 203.53 34.35 204.53 34.38 205.53 34.61 206.53 34.83 207.53 34.86 208.53 35.09 209.53 35.31 210.53 35.53 211.53 35.75 212.53 35.97 213.53 36.38 214.53 36.79 215.53 37.19 216.53 37.59 217.53 37.99 218.53 38.38 219.53 38.77 220.53 39.15 221.53 39.53 222.53 39.90 223.53 40.27 224.53 40.63 225.53 40.99 226.53 41.34 227.53 41.69 228.53 42.03 229.53 42.37 230.53 42.70 231.53 43.02 232.53 43.35 233.53 43.66 234.53 43.97 235.53 44.28 236.53 44.58
25 Aug 2007 190.43 33.33 191.43 33.53 192.43 33.53 193.43 33.74 194.43 33.74 195.43 33.95 196.43 33.96 197.43 34.17 198.43 34.19 199.43 34.40 200.43 34.42 201.43 34.63 202.43 34.84 203.43 34.86 204.43 35.07 205.43 35.28 206.43 35.49 207.43 35.69 208.43 35.90 209.43 36.10 210.43 36.49 211.43 36.89 212.43 37.28 213.43 37.67 214.43 38.05 215.43 38.43 216.43 38.81 217.43 39.18 218.43 39.55 219.43 39.91 220.43 40.27 221.43 40.63 222.43 40.98 223.43 41.32 224.43 41.66 225.43 42.00 226.43 42.33 227.43 42.65 228.43 42.97 229.43 43.29 230.43 43.60 231.43 43.91 232.43 44.21 233.43 44.51 234.43 44.81 235.43 45.09
26 Aug 2007 187.59 33.70 188.59 33.69 189.59 33.88 190.59 33.88 191.59 34.08 192.59 34.08 193.59 34.28 194.59 34.28 195.59 34.49 196.59 34.69 197.59 34.69 198.59 34.89 199.59 35.10 200.59 35.30 201.59 35.30 202.59 35.49 203.59 35.69 204.59 35.89 205.59 36.28 206.59 36.47 207.59 36.85 208.59 37.24 209.59 37.62 210.59 37.99 211.59 38.37 212.59 38.74 213.59 39.10 214.59 39.46 215.59 39.82 216.59 40.17 217.59 40.52 218.59 40.87 219.59 41.21 220.59 41.55 221.59 41.88 222.59 42.21 223.59 42.53 224.59 42.85 225.59 43.16 226.59 43.47 227.59 43.78 228.59 44.08 229.59 44.38 230.59 44.67 231.59 44.96 232.59 45.25 233.59 45.53 234.59 45.81 235.59 46.08
27 Aug 2007 186.39 33.92 187.39 34.11 188.39 34.11 189.39 34.30 190.39 34.50 191.39 34.49 192.39 34.69 193.39 34.89 194.39 34.88 195.39 35.08 196.39 35.27 197.39 35.47 198.39 35.66 199.39 35.85 200.39 36.04 201.39 36.22 202.39 36.41 203.39 36.79 204.39 37.17 205.39 37.54 206.39 37.91 207.39 38.28 208.39 38.65 209.39 39.01 210.39 39.37 211.39 39.72 212.39 40.07 213.39 40.42 214.39 40.76 215.39 41.10 216.39 41.43 217.39 41.77 218.39 42.09 219.39 42.41 220.39 42.73 221.39 43.05 222.39 43.36 223.39 43.66 224.39 43.96 225.39 44.26 226.39 44.55 227.39 44.84 228.39 45.13 229.39 45.41 230.39 45.69 231.39 45.96 232.39 46.24 233.39 46.50 234.39 46.77
28 Aug 2007 185.12 34.32 186.12 34.52 187.12 34.71 188.12 34.70 189.12 34.90 190.12 35.09 191.12 35.28 192.12 35.27 193.12 35.46 194.12 35.65 195.12 35.84 196.12 36.03 197.12 36.41 198.12 36.59 199.12 36.77 200.12 37.15 201.12 37.52 202.12 37.89 203.12 38.26 204.12 38.62 205.12 38.98 206.12 39.34 207.12 39.69 208.12 40.04 209.12 40.38 210.12 40.72 211.12 41.06 212.12 41.40 213.12 41.72 214.12 42.05 215.12 42.37 216.12 42.69 217.12 43.00 218.12 43.31 219.12 43.62 220.12 43.92 221.12 44.22 222.12 44.51 223.12 44.80 224.12 45.09 225.12 45.37 226.12 45.65 227.12 45.92 228.12 46.19 229.12 46.46 230.12 46.72 231.12 46.98 232.12 47.24 233.12 47.50
29 Aug 2007 183.79 34.88 184.79 34.87 185.79 35.06 186.79 35.26 187.79 35.45 188.79 35.64 189.79 35.83 190.79 36.02 191.79 36.20 192.79 36.39 193.79 36.57 194.79 36.75 195.79 37.13 196.79 37.50 197.79 37.87 198.79 38.24 199.79 38.60 200.79 38.96 201.79 39.32 202.79 39.67 203.79 40.02 204.79 40.37 205.79 40.71 206.79 41.05 207.79 41.38 208.79 41.71 209.79 42.04 210.79 42.36 211.79 42.68 212.79 42.99 213.79 43.30 214.79 43.61 215.79 43.91 216.79 44.21 217.79 44.50 218.79 44.79 219.79 45.08 220.79 45.36 221.79 45.64 222.79 45.91 223.79 46.18 224.79 46.45 225.79 46.72 226.79 46.98 227.79 47.23 228.79 47.49 229.79 47.74 230.79 47.99 231.79 48.23
30 Aug 2007 180.02 35.00 181.02 35.00 182.02 35.20 183.02 35.39 184.02 35.59 185.02 35.79 186.02 35.78 187.02 35.97 188.02 36.36 189.02 36.55 190.02 36.73 191.02 36.91 192.02 37.29 193.02 37.67 194.02 38.04 195.02 38.41 196.02 38.77 197.02 39.14 198.02 39.49 199.02 39.85 200.02 40.20 201.02 40.54 202.02 40.89 203.02 41.22 204.02 41.56 205.02 41.89 206.02 42.21 207.02 42.54 208.02 42.85 209.02 43.17 210.02 43.47 211.02 43.78 212.02 44.08 213.02 44.38 214.02 44.67 215.02 44.96 216.02 45.24 217.02 45.52 218.02 45.80 219.02 46.07 220.02 46.34 221.02 46.61 222.02 46.87 223.02 47.13 224.02 47.39 225.02 47.64 226.02 47.89 227.02 48.13 228.02 48.38 229.02 48.62 230.02 49.02 231.02 49.61 232.02 50.16 233.02 50.67
31 Aug 2007 180.00 35.54 181.00 35.74 182.00 35.94 183.00 36.14 184.00 36.34 185.00 36.53 186.00 36.72 187.00 36.91 188.00 37.30 189.00 37.68 190.00 38.06 191.00 38.43 192.00 38.80 193.00 39.17 194.00 39.53 195.00 39.89 196.00 40.25 197.00 40.60 198.00 40.94 199.00 41.28 200.00 41.62 201.00 41.95 202.00 42.28 203.00 42.61 204.00 42.93 205.00 43.24 206.00 43.55 207.00 43.86 208.00 44.16 209.00 44.46 210.00 44.75 211.00 45.04 212.00 45.32 213.00 45.60 214.00 45.88 215.00 46.15 216.00 46.42 217.00 46.69 218.00 46.95 219.00 47.21 220.00 47.46 221.00 47.71 222.00 47.96 223.00 48.21 224.00 48.46 225.00 49.13 226.00 49.75 227.00 50.32 228.00 50.84 229.00 51.33 230.00 51.78 231.00 52.21 232.00 52.61 178.55 35.35 179.55 35.36
01 Sep 2007 180.00 36.20 181.00 36.41 182.00 36.61 183.00 36.81 184.00 37.21 185.00 37.60 186.00 37.99 187.00 38.37 188.00 38.75 189.00 39.13 190.00 39.50 191.00 39.87 192.00 40.23 193.00 40.58 194.00 40.94 195.00 41.28 196.00 41.63 197.00 41.97 198.00 42.30 199.00 42.63 200.00 42.95 201.00 43.27 202.00 43.58 203.00 43.89 204.00 44.20 205.00 44.50 206.00 44.79 207.00 45.08 208.00 45.37 209.00 45.65 210.00 45.93 211.00 46.20 212.00 46.47 213.00 46.74 214.00 47.00 215.00 47.26 216.00 47.51 217.00 47.76 218.00 48.01 219.00 48.74 220.00 49.46 221.00 50.10 222.00 50.69 223.00 51.22 224.00 51.71 225.00 52.17 226.00 52.59 227.00 52.99 228.00 53.09 229.00 53.09 230.00 53.09 177.01 35.57 178.01 35.79 179.01 36.00
02 Sep 2007 180.00 36.97 181.00 37.38 182.00 37.78 183.00 38.18 184.00 38.58 185.00 38.97 186.00 39.35 187.00 39.73 188.00 40.10 189.00 40.47 190.00 40.83 191.00 41.19 192.00 41.54 193.00 41.89 194.00 42.23 195.00 42.57 196.00 42.90 197.00 43.22 198.00 43.54 199.00 43.86 200.00 44.17 201.00 44.47 202.00 44.77 203.00 45.07 204.00 45.36 205.00 45.64 206.00 45.92 207.00 46.20 208.00 46.47 209.00 46.73 210.00 47.00 211.00 47.25 212.00 47.51 213.00 48.34 214.00 49.22 215.00 49.99 216.00 50.66 217.00 51.26 218.00 51.80 219.00 52.30 220.00 52.75 221.00 53.17 222.00 53.17 223.00 53.17 224.00 53.17 225.00 53.17 226.00 53.17 227.00 53.17 228.00 53.17 229.00 53.17 175.39 35.84 176.39 36.07 177.39 36.29 178.39 36.51 179.39 36.72
03 Sep 2007 180.00 38.24 181.00 38.65 182.00 39.06 183.00 39.45 184.00 39.84 185.00 40.23 186.00 40.61 187.00 40.98 188.00 41.35 189.00 41.71 190.00 42.06 191.00 42.41 192.00 42.75 193.00 43.09 194.00 43.42 195.00 43.74 196.00 44.06 197.00 44.37 198.00 44.68 199.00 44.98 200.00 45.27 201.00 45.56 202.00 45.85 203.00 46.13 204.00 46.40 205.00 46.67 206.00 46.94 207.00 47.72 208.00 49.00 209.00 49.99 210.00 50.81 211.00 51.50 212.00 52.11 213.00 52.65 214.00 53.05 215.00 53.05 216.00 53.05 217.00 53.05 218.00 53.05 219.00 53.05 220.00 53.05 221.00 53.05 222.00 53.05 223.00 53.05 224.00 53.05 225.00 53.05 226.00 53.05 227.00 53.05 173.68 35.94 174.68 36.18 175.68 36.62 176.68 36.85 177.68 37.27 178.68 37.70 179.68 38.11
04 Sep 2007 180.00 39.42 181.00 39.83 182.00 40.23 183.00 40.63 184.00 41.02 185.00 41.40 186.00 41.77 187.00 42.13 188.00 42.49 189.00 42.84 190.00 43.19 191.00 43.53 192.00 43.86 193.00 44.18 194.00 44.50 195.00 44.81 196.00 45.11 197.00 45.41 198.00 45.70 199.00 45.99 200.00 46.27 201.00 46.54 202.00 48.65 203.00 50.21 204.00 51.29 205.00 52.12 206.00 52.80 207.00 52.92 208.00 52.92 209.00 52.92 210.00 52.92 211.00 52.92 212.00 52.92 213.00 52.92 214.00 52.92 215.00 52.92 216.00 52.92 217.00 52.92 218.00 52.92 219.00 52.92 220.00 52.92 221.00 52.92 222.00 52.92 223.00 52.92 224.00 52.92 225.00 52.92 226.00 52.92 227.00 52.92 228.00 52.92 168.72 35.35 169.72 35.63 170.72 35.90 171.72 36.17 172.72 36.43 173.72 36.69 174.72 37.14 175.72 37.59 176.72 38.03 177.72 38.46 178.72 38.89 179.72 39.31
05 Sep 2007 180.00 40.51 181.00 40.92 182.00 41.32 183.00 41.72 184.00 42.10 185.00 42.47 186.00 42.84 187.00 43.20 188.00 43.55 189.00 43.89 190.00 44.22 191.00 44.55 192.00 44.86 193.00 45.18 194.00 45.48 195.00 45.78 196.00 46.07 197.00 51.29 198.00 52.72 199.00 52.80 200.00 52.80 201.00 52.80 202.00 52.80 203.00 52.80 204.00 52.80 205.00 52.80 206.00 52.80 207.00 52.80 208.00 52.80 209.00 52.80 210.00 52.80 211.00 52.80 212.00 52.80 213.00 52.80 214.00 52.80 215.00 52.80 216.00 52.80 217.00 52.80 218.00 52.80 219.00 52.80 220.00 52.80 221.00 52.80 222.00 52.80 223.00 52.80 224.00 52.80 225.00 52.80 226.00 52.80 166.83 35.35 167.83 35.46 168.83 35.76 169.83 36.06 170.83 36.36 171.83 36.84 172.83 37.32 173.83 37.79 174.83 38.26 175.83 38.71 176.83 39.16 177.83 39.60 178.83 40.02 179.83 40.44
06 Sep 2007 180.00 41.53 181.00 41.94 182.00 42.34 183.00 42.72 184.00 43.10 185.00 43.47 186.00 43.83 187.00 44.18 188.00 44.51 189.00 44.85 190.00 45.17 191.00 52.48 192.00 52.48 193.00 52.48 194.00 52.48 195.00 52.48 196.00 52.48 197.00 52.48 198.00 52.48 199.00 52.48 200.00 52.48 201.00 52.48 202.00 52.48 203.00 52.48 204.00 52.48 205.00 52.48 206.00 52.48 207.00 52.48 208.00 52.48 209.00 52.48 210.00 52.48 211.00 52.48 212.00 52.48 213.00 52.48 214.00 52.48 215.00 52.48 216.00 52.48 217.00 52.48 218.00 52.48 219.00 52.48 220.00 52.48 221.00 52.48 222.00 52.48 223.00 52.48 224.00 52.48 164.85 35.05 165.85 35.41 166.85 35.56 167.85 35.91 168.85 36.24 169.85 36.77 170.85 37.29 171.85 37.80 172.85 38.29 173.85 38.78 174.85 39.25 175.85 39.72 176.85 40.17 177.85 40.61 178.85 41.05 179.85 41.47
07 Sep 2007 180.00 52.38 181.00 52.38 182.00 52.38 183.00 52.38 184.00 52.38 185.00 52.38 186.00 52.38 187.00 52.38 188.00 52.38 189.00 52.38 190.00 52.38 191.00 52.38 192.00 52.38 193.00 52.38 194.00 52.38 195.00 52.38 196.00 52.38 197.00 52.38 198.00 52.38 199.00 52.38 200.00 52.38 201.00 52.38 202.00 52.38 203.00 52.38 204.00 52.38 205.00 52.38 206.00 52.38 207.00 52.38 208.00 52.38 209.00 52.38 210.00 52.38 211.00 52.38 212.00 52.38 213.00 52.38 214.00 52.38 215.00 52.38 216.00 52.38 217.00 52.38 218.00 52.38 219.00 52.38 220.00 52.38 221.00 52.38 222.00 52.38 162.76 34.78 163.76 35.01 164.76 35.22 165.76 35.43 166.76 35.83 167.76 36.42 168.76 36.99 169.76 37.55 170.76 38.09 171.76 38.63 172.76 39.14 173.76 39.65 174.76 40.14 175.76 52.38 176.76 52.38 177.76 52.38 178.76 52.38 179.76 52.38
08 Sep 2007 180.00 52.29 181.00 52.29 182.00 52.29 183.00 52.29 184.00 52.29 185.00 52.29 186.00 52.29 187.00 52.29 188.00 52.29 189.00 52.29 190.00 52.29 191.00 52.29 192.00 52.29 193.00 52.29 194.00 52.29 195.00 52.29 196.00 52.29 197.00 52.29 198.00 52.29 199.00 52.29 200.00 52.29 201.00 52.29 202.00 52.29 203.00 52.29 204.00 52.29 205.00 52.29 206.00 52.29 207.00 52.29 208.00 52.29 209.00 52.29 210.00 52.29 211.00 52.29 212.00 52.29 213.00 52.29 214.00 52.29 215.00 52.29 216.00 52.29 217.00 52.29 218.00 52.29 219.00 52.29 220.00 52.29 160.56 43.25 161.56 43.53 162.56 52.29 163.56 52.29 164.56 52.29 165.56 52.29 166.56 52.29 167.56 52.29 168.56 52.29 169.56 52.29 170.56 52.29 171.56 52.29 172.56 52.29 173.56 52.29 174.56 52.29 175.56 52.29 176.56 52.29 177.56 52.29 178.56 52.29 179.56 52.29
09 Sep 2007 180.00 52.01 181.00 52.01 182.00 52.01 183.00 52.01 184.00 52.01 185.00 52.01 186.00 52.01 187.00 52.01 188.00 52.01 189.00 52.01 190.00 52.01 191.00 52.01 192.00 52.01 193.00 52.01 194.00 52.01 195.00 52.01 196.00 52.01 197.00 52.01 198.00 52.01 199.00 52.01 200.00 52.01 201.00 52.01 202.00 52.01 203.00 52.01 204.00 52.01 205.00 52.01 206.00 52.01 207.00 52.01 208.00 52.01 209.00 52.01 210.00 52.01 211.00 52.01 212.00 52.01 213.00 52.01 214.00 52.01 215.00 52.01 216.00 52.01 217.00 52.01 218.00 52.01 158.26 52.01 159.26 52.01 160.26 52.01 161.26 52.01 162.26 52.01 163.26 52.01 164.26 52.01 165.26 52.01 166.26 52.01 167.26 52.01 168.26 52.01 169.26 52.01 170.26 52.01 171.26 52.01 172.26 52.01 173.26 52.01 174.26 52.01 175.26 52.01 176.26 52.01 177.26 52.01 178.26 52.01 179.26 52.01
10 Sep 2007 180.00 51.95 181.00 51.95 182.00 51.95 183.00 51.95 184.00 51.95 185.00 51.95 186.00 51.95 187.00 51.95 188.00 51.95 189.00 51.95 190.00 51.95 191.00 51.95 192.00 51.95 193.00 51.95 194.00 51.95 195.00 51.95 196.00 51.95 197.00 51.95 198.00 51.95 199.00 51.95 200.00 51.95 201.00 51.95 202.00 51.95 203.00 51.95 204.00 51.95 205.00 51.95 206.00 51.95 207.00 51.95 208.00 51.95 209.00 51.95 210.00 51.95 211.00 51.95 212.00 51.95 213.00 51.95 214.00 51.95 215.00 51.95 155.86 51.95 156.86 51.95 157.86 51.95 158.86 51.95 159.86 51.95 160.86 51.95 161.86 51.95 162.86 51.95 163.86 51.95 164.86 51.95 165.86 51.95 166.86 51.95 167.86 51.95 168.86 51.95 169.86 51.95 170.86 51.95 171.86 51.95 172.86 51.95 173.86 51.95 174.86 51.95 175.86 51.95 176.86 51.95 177.86 51.95 178.86 51.95 179.86 51.95
11 Sep 2007 180.00 51.69 181.00 51.69 182.00 51.69 183.00 51.69 184.00 51.69 185.00 51.69 186.00 51.69 187.00 51.69 188.00 51.69 189.00 51.69 190.00 51.69 191.00 51.69 192.00 51.69 193.00 51.69 194.00 51.69 195.00 51.69 196.00 51.69 197.00 51.69 198.00 51.69 199.00 51.69 200.00 51.69 201.00 51.69 202.00 51.69 203.00 51.69 204.00 51.69 205.00 51.69 206.00 51.69 207.00 51.69 208.00 51.69 209.00 51.69 210.00 51.69 211.00 51.69 212.00 51.69 213.00 51.69 153.34 51.69 154.34 51.69 155.34 51.69 156.34 51.69 157.34 51.69 158.34 51.69 159.34 51.69 160.34 51.69 161.34 51.69 162.34 51.69 163.34 51.69 164.34 51.69 165.34 51.69 166.34 51.69 167.34 51.69 168.34 51.69 169.34 51.69 170.34 51.69 171.34 51.69 172.34 51.69 173.34 51.69 174.34 51.69 175.34 51.69 176.34 51.69 177.34 51.69 178.34 51.69 179.34 51.69
12 Sep 2007 180.00 51.65 181.00 51.65 182.00 51.65 183.00 51.65 184.00 51.65 185.00 51.65 186.00 51.65 187.00 51.65 188.00 51.65 189.00 51.65 190.00 51.65 191.00 51.65 192.00 51.65 193.00 51.65 194.00 51.65 195.00 51.65 196.00 51.65 197.00 51.65 198.00 51.65 199.00 51.65 200.00 51.65 201.00 51.65 202.00 51.65 203.00 51.65 204.00 51.65 205.00 51.65 206.00 51.65 207.00 51.65 208.00 51.65 209.00 51.65 210.00 51.65 150.71 51.65 151.71 51.65 152.71 51.65 153.71 51.65 154.71 51.65 155.71 51.65 156.71 51.65 157.71 51.65 158.71 51.65 159.71 51.65 160.71 51.65 161.71 51.65 162.71 51.65 163.71 51.65 164.71 51.65 165.71 51.65 166.71 51.65 167.71 51.65 168.71 51.65 169.71 51.65 170.71 51.65 171.71 51.65 172.71 51.65 173.71 51.65 174.71 51.65 175.71 51.65 176.71 51.65 177.71 51.65 178.71 51.65 179.71 51.65
13 Sep 2007 180.00 51.62 181.00 51.62 182.00 51.62 183.00 51.62 184.00 51.62 185.00 51.62 186.00 51.62 187.00 51.62 188.00 51.62 189.00 51.62 190.00 51.62 191.00 51.62 192.00 51.62 193.00 51.62 194.00 51.62 195.00 51.62 196.00 51.62 197.00 51.62 198.00 51.62 199.00 51.62 200.00 51.62 201.00 51.62 202.00 51.62 203.00 51.62 204.00 51.62 205.00 51.62 206.00 51.62 207.00 51.62 147.98 51.62 148.98 51.62 149.98 51.62 150.98 51.62 151.98 51.62 152.98 51.62 153.98 51.62 154.98 51.62 155.98 51.62 156.98 51.62 157.98 51.62 158.98 51.62 159.98 51.62 160.98 51.62 161.98 51.62 162.98 51.62 163.98 51.62 164.98 51.62 165.98 51.62 166.98 51.62 167.98 51.62 168.98 51.62 169.98 51.62 170.98 51.62 171.98 51.62 172.98 51.62 173.98 51.62 174.98 51.62 175.98 51.62 176.98 51.62 177.98 51.62 178.98 51.62 179.98 51.62
14 Sep 2007 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 189.00 51.41 190.00 51.41 191.00 51.41 192.00 51.41 193.00 51.41 194.00 51.41 195.00 51.41 196.00 51.41 197.00 51.41 198.00 51.41 199.00 51.41 200.00 51.41 201.00 51.41 202.00 51.41 203.00 51.41 204.00 51.41 205.00 51.41 145.15 51.41 146.15 51.41 147.15 51.41 148.15 51.41 149.15 51.41 150.15 51.41 151.15 51.41 152.15 51.41 153.15 51.41 154.15 51.41 155.15 51.41 156.15 51.41 157.15 51.41 158.15 51.41 159.15 51.41 160.15 51.41 161.15 51.41 162.15 51.41 163.15 51.41 164.15 51.41 165.15 51.41 166.15 51.41 167.15 51.41 168.15 51.41 169.15 51.41 170.15 51.41 171.15 51.41 172.15 51.41 173.15 51.41 174.15 51.41 175.15 51.41 176.15 51.41 177.15 51.41 178.15 51.41 179.15 51.41
15 Sep 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 142.22 51.40 143.22 51.40 144.22 51.40 145.22 51.40 146.22 51.40 147.22 51.40 148.22 51.40 149.22 51.40 150.22 51.40 151.22 51.40 152.22 51.40 153.22 51.40 154.22 51.40 155.22 51.40 156.22 51.40 157.22 51.40 158.22 51.40 159.22 51.40 160.22 51.40 161.22 51.40 162.22 51.40 163.22 51.40 164.22 51.40 165.22 51.40 166.22 51.40 167.22 51.40 168.22 51.40 169.22 51.40 170.22 51.40 171.22 51.40 172.22 51.40 173.22 51.40 174.22 51.40 175.22 51.40 176.22 51.40 177.22 51.40 178.22 51.40 179.22 51.40
16 Sep 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 139.21 51.40 140.21 51.40 141.21 51.40 142.21 51.40 143.21 51.40 144.21 51.40 145.21 51.40 146.21 51.40 147.21 51.40 148.21 51.40 149.21 51.40 150.21 51.40 151.21 51.40 152.21 51.40 153.21 51.40 154.21 51.40 155.21 51.40 156.21 51.40 157.21 51.40 158.21 51.40 159.21 51.40 160.21 51.40 161.21 51.40 162.21 51.40 163.21 51.40 164.21 51.40 165.21 51.40 166.21 51.40 167.21 51.40 168.21 51.40 169.21 51.40 170.21 51.40 171.21 51.40 172.21 51.40 173.21 51.40 174.21 51.40 175.21 51.40 176.21 51.40 177.21 51.40 178.21 51.40 179.21 51.40
17 Sep 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 141.13 51.40 142.13 51.40 143.13 51.40 144.13 51.40 145.13 51.40 146.13 51.40 147.13 51.40 148.13 51.40 149.13 51.40 150.13 51.40 151.13 51.40 152.13 51.40 153.13 51.40 154.13 51.40 155.13 51.40 156.13 51.40 157.13 51.40 158.13 51.40 159.13 51.40 160.13 51.40 161.13 51.40 162.13 51.40 163.13 51.40 164.13 51.40 165.13 51.40 166.13 51.40 167.13 51.40 168.13 51.40 169.13 51.40 170.13 51.40 171.13 51.40 172.13 51.40 173.13 51.40 174.13 51.40 175.13 51.40 176.13 51.40 177.13 51.40 178.13 51.40 179.13 51.40
18 Sep 2007 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 189.00 51.41 190.00 51.41 191.00 51.41 192.00 51.41 142.99 51.41 143.99 51.41 144.99 51.41 145.99 51.41 146.99 51.41 147.99 51.41 148.99 51.41 149.99 51.41 150.99 51.41 151.99 51.41 152.99 51.41 153.99 51.41 154.99 51.41 155.99 51.41 156.99 51.41 157.99 51.41 158.99 51.41 159.99 51.41 160.99 51.41 161.99 51.41 162.99 51.41 163.99 51.41 164.99 51.41 165.99 51.41 166.99 51.41 167.99 51.41 168.99 51.41 169.99 51.41 170.99 51.41 171.99 51.41 172.99 51.41 173.99 51.41 174.99 51.41 175.99 51.41 176.99 51.41 177.99 51.41 178.99 51.41 179.99 51.41
19 Sep 2007 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 145.81 51.43 146.81 51.43 147.81 51.43 148.81 51.43 149.81 51.43 150.81 51.43 151.81 51.43 152.81 51.43 153.81 51.43 154.81 51.43 155.81 51.43 156.81 51.43 157.81 51.43 158.81 51.43 159.81 51.43 160.81 51.43 161.81 51.43 162.81 51.43 163.81 51.43 164.81 51.43 165.81 51.43 166.81 51.43 167.81 51.43 168.81 51.43 169.81 51.43 170.81 51.43 171.81 51.43 172.81 51.43 173.81 51.43 174.81 51.43 175.81 51.43 176.81 51.43 177.81 51.43 178.81 51.43 179.81 51.43
20 Sep 2007 180.00 51.64 181.00 51.64 182.00 51.64 183.00 51.64 184.00 51.64 185.00 51.64 186.00 51.64 147.61 51.64 148.61 51.64 149.61 51.64 150.61 51.64 151.61 51.64 152.61 51.64 153.61 51.64 154.61 51.64 155.61 51.64 156.61 51.64 157.61 51.64 158.61 51.64 159.61 51.64 160.61 51.64 161.61 51.64 162.61 51.64 163.61 51.64 164.61 51.64 165.61 51.64 166.61 51.64 167.61 51.64 168.61 51.64 169.61 51.64 170.61 51.64 171.61 51.64 172.61 51.64 173.61 51.64 174.61 51.64 175.61 51.64 176.61 51.64 177.61 51.64 178.61 51.64 179.61 51.64
21 Sep 2007 180.00 51.86 181.00 51.86 182.00 51.86 183.00 51.86 150.40 51.86 151.40 51.86 152.40 51.86 153.40 51.86 154.40 51.86 155.40 51.86 156.40 51.86 157.40 51.86 158.40 51.86 159.40 51.86 160.40 51.86 161.40 51.86 162.40 51.86 163.40 51.86 164.40 51.86 165.40 51.86 166.40 51.86 167.40 51.86 168.40 51.86 169.40 51.86 170.40 51.86 171.40 51.86 172.40 51.86 173.40 51.86 174.40 51.86 175.40 51.86 176.40 51.86 177.40 51.86 178.40 51.86 179.40 51.86
22 Sep 2007 180.00 52.07 154.20 52.07 155.20 52.07 156.20 52.07 157.20 52.07 158.20 52.07 159.20 52.07 160.20 52.07 161.20 52.07 162.20 52.07 163.20 52.07 164.20 52.07 165.20 52.07 166.20 52.07 167.20 52.07 168.20 52.07 169.20 52.07 170.20 52.07 171.20 52.07 172.20 52.07 173.20 52.07 174.20 52.07 175.20 52.07 176.20 52.07 177.20 52.07 178.20 52.07 179.20 52.07
23 Sep 2007 117.02 01.45 118.02 01.41 157.02 52.28 158.02 52.28 159.02 52.28 160.02 52.28 161.02 52.28 162.02 52.28 163.02 52.28 164.02 52.28 165.02 52.28 166.02 52.28 167.02 52.28 168.02 52.28 169.02 52.28 170.02 52.28 171.02 52.28 172.02 52.28 173.02 52.28 174.02 52.28 175.02 52.28 176.02 52.28 177.02 52.28
24 Sep 2007 113.90 02.04 114.90 02.02 115.90 01.99 116.90 01.97 117.90 01.94 118.90 01.90 119.90 01.87 120.90 01.83 121.90 01.79 122.90 01.75 123.90 01.70 124.90 01.65 159.90 52.69 160.90 52.69 161.90 52.69 162.90 52.69 163.90 52.69 164.90 52.69 165.90 52.69 166.90 52.69 167.90 52.69 168.90 52.69 169.90 52.69 170.90 52.69 171.90 52.69 172.90 52.69 173.90 52.69
25 Sep 2007 110.84 02.51 111.84 02.31 112.84 02.30 113.84 02.29 114.84 02.28 115.84 02.27 116.84 02.25 117.84 02.23 118.84 02.20 119.84 02.18 120.84 02.15 121.84 02.12 122.84 02.08 123.84 02.04 124.84 02.00 125.84 01.96 126.84 01.91 127.84 01.87 128.84 01.81 129.84 01.76 130.84 01.70 131.84 01.64 162.84 52.89 163.84 52.89 164.84 52.89 165.84 52.89 166.84 52.89 167.84 52.89 168.84 52.89 169.84 52.89 170.84 52.89
26 Sep 2007 107.85 02.65 108.85 02.67 109.85 02.68 110.85 02.69 111.85 02.70 112.85 02.70 113.85 02.70 114.85 02.50 115.85 02.49 116.85 02.49 117.85 02.48 118.85 02.46 119.85 02.44 120.85 02.42 121.85 02.40 122.85 02.38 123.85 02.35 124.85 02.32 125.85 02.28 126.85 02.25 127.85 02.21 128.85 02.16 129.85 02.12 130.85 02.07 131.85 02.02 132.85 01.97 133.85 01.91 134.85 01.85 135.85 01.79 136.85 01.73 137.85 01.66 165.85 53.09 166.85 53.09 167.85 53.09
27 Sep 2007 104.95 03.03 105.95 03.07 106.95 03.11 107.95 02.94 108.95 02.97 109.95 02.99 110.95 03.01 111.95 03.03 112.95 03.05 113.95 03.06 114.95 03.07 115.95 03.07 116.95 02.87 117.95 02.87 118.95 02.87 119.95 02.86 120.95 02.85 121.95 02.84 122.95 02.83 123.95 02.81 124.95 02.79 125.95 02.76 126.95 02.73 127.95 02.70 128.95 02.67 129.95 02.64 130.95 02.60 131.95 02.56 132.95 02.51 133.95 02.47 134.95 02.42 135.95 02.37 136.95 02.31 137.95 02.25 138.95 02.19 139.95 02.13 140.95 02.07 141.95 02.00 142.95 01.92 143.95 01.85
28 Sep 2007 102.14 03.05 103.14 02.92 104.14 02.98 105.14 03.03 106.14 03.08 107.14 03.13 108.14 03.17 109.14 03.21 110.14 03.05 111.14 03.08 112.14 03.11 113.14 03.14 114.14 03.16 115.14 03.18 116.14 03.20 117.14 03.21 118.14 03.22 119.14 03.03 120.14 03.03 121.14 03.03 122.14 03.03 123.14 03.03 124.14 03.02 125.14 03.01 126.14 02.99 127.14 02.98 128.14 02.96 129.14 02.93 130.14 02.91 131.14 02.88 132.14 02.85 133.14 02.82 134.14 02.78 135.14 02.74 136.14 02.70 137.14 02.65 138.14 02.60 139.14 02.55 140.14 02.50 141.14 02.44 142.14 02.38 143.14 02.32 144.14 02.26 145.14 02.19 146.14 02.12 147.14 02.05 148.14 01.97 149.14 01.89
29 Sep 2007 099.43 02.70 100.43 02.79 101.43 02.87 102.43 02.96 103.43 03.03 104.43 03.11 105.43 02.97 106.43 03.04 107.43 03.10 108.43 03.16 109.43 03.21 110.43 03.26 111.43 03.10 112.43 03.14 113.43 03.18 114.43 03.22 115.43 03.25 116.43 03.28 117.43 03.30 118.43 03.32 119.43 03.34 120.43 03.35 121.43 03.17 122.43 03.17 123.43 03.18 124.43 03.18 125.43 03.18 126.43 03.18 127.43 03.17 128.43 03.16 129.43 03.15 130.43 03.13 131.43 03.12 132.43 03.10 133.43 03.07 134.43 03.04 135.43 03.02 136.43 02.98 137.43 02.95 138.43 02.91 139.43 02.87 140.43 02.83 141.43 02.78 142.43 02.73 143.43 02.68 144.43 02.62 145.43 02.57 146.43 02.50 147.43 02.44 148.43 02.37 149.43 02.31 150.43 02.23 151.43 02.16 152.43 02.08 153.43 02.00 154.43 01.92 155.43 01.83
30 Sep 2007 096.83 02.38 097.83 02.50 098.83 02.61 099.83 02.72 100.83 02.63 101.83 02.72 102.83 02.82 103.83 02.91 104.83 03.00 105.83 03.08 106.83 02.95 107.83 03.03 108.83 03.10 109.83 03.16 110.83 03.22 111.83 03.28 112.83 03.33 113.83 03.18 114.83 03.23 115.83 03.27 116.83 03.31 117.83 03.35 118.83 03.38 119.83 03.41 120.83 03.43 121.83 03.46 122.83 03.28 123.83 03.29 124.83 03.31 125.83 03.31 126.83 03.32 127.83 03.33 128.83 03.33 129.83 03.32 130.83 03.32 131.83 03.31 132.83 03.30 133.83 03.29 134.83 03.27 135.83 03.25 136.83 03.23 137.83 03.20 138.83 03.17 139.83 03.14 140.83 03.11 141.83 03.07 142.83 03.03 143.83 02.99 144.83 02.95 145.83 02.90 146.83 02.85 147.83 02.79 148.83 02.74 149.83 02.68 150.83 02.61 151.83 02.55 152.83 02.48 153.83 02.41 154.83 02.34 155.83 02.26 156.83 02.18
01 Oct 2007 094.34 02.80 095.34 02.73 096.34 02.66 097.34 02.59 098.34 02.52 099.34 02.44 100.34 02.53 101.34 02.64 102.34 02.55 103.34 02.66 104.34 02.76 105.34 02.86 106.34 02.95 107.34 02.84 108.34 02.93 109.34 03.01 110.34 03.09 111.34 03.16 112.34 03.23 113.34 03.29 114.34 03.15 115.34 03.21 116.34 03.26 117.34 03.31 118.34 03.36 119.34 03.40 120.34 03.44 121.34 03.48 122.34 03.51 123.34 03.54 124.34 03.37 125.34 03.39 126.34 03.41 127.34 03.43 128.34 03.45 129.34 03.46 130.34 03.46 131.34 03.47 132.34 03.47 133.34 03.47 134.34 03.47 135.34 03.46 136.34 03.45 137.34 03.44 138.34 03.42 139.34 03.40 140.34 03.38 141.34 03.36 142.34 03.33 143.34 03.30 144.34 03.27 145.34 03.23 146.34 03.19 147.34 03.15 148.34 03.11 149.34 03.06 150.34 03.01 151.34 02.96 152.34 02.90 153.34 02.84 154.34 02.78
02 Oct 2007 091.96 03.28 092.96 03.24 093.96 03.19 094.96 03.14 095.96 03.08 096.96 03.02 097.96 02.96 098.96 02.89 099.96 02.83 100.96 02.75 101.96 02.68 102.96 02.60 103.96 02.52 104.96 02.61 105.96 02.72 106.96 02.82 107.96 02.72 108.96 02.82 109.96 02.91 110.96 03.00 111.96 03.08 112.96 03.16 113.96 03.24 114.96 03.11 115.96 03.18 116.96 03.24 117.96 03.30 118.96 03.36 119.96 03.41 120.96 03.46 121.96 03.51 122.96 03.55 123.96 03.39 124.96 03.43 125.96 03.46 126.96 03.49 127.96 03.52 128.96 03.54 129.96 03.56 130.96 03.58 131.96 03.60 132.96 03.61 133.96 03.62 134.96 03.62 135.96 03.62 136.96 03.62 137.96 03.62 138.96 03.61 139.96 03.61 140.96 03.59 141.96 03.58 142.96 03.56 143.96 03.54 144.96 03.52 145.96 03.49 146.96 03.46 147.96 03.43 148.96 03.39 149.96 03.35 150.96 03.31 151.96 03.27
03 Oct 2007 089.68 03.47 090.68 03.44 091.68 03.41 092.68 03.37 093.68 03.34 094.68 03.29 095.68 03.25 096.68 03.20 097.68 03.15 098.68 03.10 099.68 03.04 100.68 02.98 101.68 02.92 102.68 02.85 103.68 02.79 104.68 02.71 105.68 02.64 106.68 02.76 107.68 02.68 108.68 02.59 109.68 02.52 110.68 02.62 111.68 02.72 112.68 02.81 113.68 02.90 114.68 02.78 115.68 02.86 116.68 02.94 117.68 03.01 118.68 03.08 119.68 03.15 120.68 03.21 121.68 03.27 122.68 03.33 123.68 03.38 124.68 03.23 125.68 03.28 126.68 03.32 127.68 03.36 128.68 03.39 129.68 03.43 130.68 03.46 131.68 03.48 132.68 03.51 133.68 03.53 134.68 03.55 135.68 03.56 136.68 03.57 137.68 03.58 138.68 03.59 139.68 03.59 140.68 03.59 141.68 03.59 142.68 03.58 143.68 03.57 144.68 03.56 145.68 03.54 146.68 03.53 147.68 03.51 148.68 03.48 149.68 03.46
04 Oct 2007 087.52 03.77 088.52 03.75 089.52 03.74 090.52 03.72 091.52 03.70 092.52 03.68 093.52 03.65 094.52 03.62 095.52 03.59 096.52 03.55 097.52 03.51 098.52 03.47 099.52 03.42 100.52 03.37 101.52 03.32 102.52 03.27 103.52 03.21 104.52 03.15 105.52 03.08 106.52 03.22 107.52 03.14 108.52 03.07 109.52 02.99 110.52 02.91 111.52 02.83 112.52 02.74 113.52 02.76 114.52 02.65 115.52 02.75 116.52 02.83 117.52 02.92 118.52 03.00 119.52 03.08 120.52 03.15 121.52 03.22 122.52 03.29 123.52 03.36 124.52 03.22 125.52 03.27 126.52 03.33 127.52 03.38 128.52 03.43 129.52 03.47 130.52 03.51 131.52 03.55 132.52 03.59 133.52 03.62 134.52 03.65 135.52 03.67 136.52 03.70 137.52 03.71 138.52 03.73 139.52 03.75 140.52 03.76 141.52 03.77 142.52 03.77 143.52 03.77 144.52 03.77 145.52 03.77 146.52 03.76 147.52 03.75
05 Oct 2007 085.46 03.99 086.46 03.99 087.46 03.99 088.46 03.99 089.46 03.99 090.46 03.98 091.46 03.97 092.46 03.95 093.46 03.94 094.46 03.92 095.46 03.90 096.46 03.87 097.46 03.84 098.46 03.81 099.46 03.78 100.46 03.74 101.46 03.70 102.46 03.65 103.46 03.61 104.46 03.56 105.46 03.70 106.46 03.64 107.46 03.58 108.46 03.52 109.46 03.45 110.46 03.38 111.46 03.30 112.46 03.23 113.46 03.14 114.46 03.06 115.46 03.17 116.46 03.07 117.46 02.98 118.46 02.93 119.46 03.01 120.46 03.10 121.46 03.18 122.46 03.26 123.46 03.13 124.46 03.20 125.46 03.27 126.46 03.34 127.46 03.40 128.46 03.45 129.46 03.51 130.46 03.56 131.46 03.61 132.46 03.66 133.46 03.70 134.46 03.74 135.46 03.77 136.46 03.81 137.46 03.84 138.46 03.86 139.46 03.89 140.46 03.91 141.46 03.93 142.46 03.95 143.46 03.96 144.46 03.97 145.46 03.97
06 Oct 2007 083.49 03.95 084.49 03.97 085.49 03.99 086.49 04.00 087.49 04.01 088.49 04.02 089.49 04.03 090.49 04.03 091.49 04.03 092.49 04.02 093.49 04.02 094.49 04.01 095.49 04.00 096.49 03.98 097.49 03.96 098.49 03.94 099.49 03.91 100.49 03.89 101.49 03.86 102.49 03.82 103.49 03.78 104.49 03.94 105.49 03.90 106.49 03.85 107.49 03.80 108.49 03.75 109.49 03.69 110.49 03.63 111.49 03.56 112.49 03.49 113.49 03.62 114.49 03.54 115.49 03.46 116.49 03.38 117.49 03.29 118.49 03.20 119.49 03.10 120.49 03.20 121.49 03.10 122.49 02.99 123.49 02.93 124.49 03.01 125.49 03.08 126.49 03.16 127.49 03.23 128.49 03.29 129.49 03.36 130.49 03.42 131.49 03.48 132.49 03.53 133.49 03.58 134.49 03.63 135.49 03.68 136.49 03.72 137.49 03.76 138.49 03.80 139.49 03.83 140.49 03.86 141.49 03.89 142.49 03.92 143.49 03.94
07 Oct 2007 081.63 04.07 082.63 04.11 083.63 04.14 084.63 04.17 085.63 04.19 086.63 04.22 087.63 04.24 088.63 04.25 089.63 04.27 090.63 04.28 091.63 04.29 092.63 04.29 093.63 04.30 094.63 04.30 095.63 04.29 096.63 04.29 097.63 04.28 098.63 04.26 099.63 04.25 100.63 04.23 101.63 04.21 102.63 04.38 103.63 04.35 104.63 04.32 105.63 04.29 106.63 04.25 107.63 04.21 108.63 04.16 109.63 04.11 110.63 04.06 111.63 04.01 112.63 04.15 113.63 04.08 114.63 04.02 115.63 03.95 116.63 03.87 117.63 03.79 118.63 03.71 119.63 03.82 120.63 03.73 121.63 03.63 122.63 03.53 123.63 03.43 124.63 03.52 125.63 03.40 126.63 03.28 127.63 03.28 128.63 03.36 129.63 03.43 130.63 03.50 131.63 03.56 132.63 03.63 133.63 03.69 134.63 03.74 135.63 03.80 136.63 03.85 137.63 03.90 138.63 03.94 139.63 03.99 140.63 04.03 141.63 04.06
08 Oct 2007 083.03 04.28 084.03 04.32 085.03 04.36 086.03 04.39 087.03 04.42 088.03 04.45 089.03 04.47 090.03 04.49 091.03 04.51 092.03 04.53 093.03 04.54 094.03 04.55 095.03 04.56 096.03 04.56 097.03 04.57 098.03 04.56 099.03 04.56 100.03 04.55 101.03 04.74 102.03 04.73 103.03 04.71 104.03 04.69 105.03 04.67 106.03 04.64 107.03 04.61 108.03 04.58 109.03 04.54 110.03 04.50 111.03 04.65 112.03 04.61 113.03 04.55 114.03 04.50 115.03 04.44 116.03 04.38 117.03 04.51 118.03 04.44 119.03 04.36 120.03 04.28 121.03 04.19 122.03 04.11 123.03 04.21 124.03 04.11 125.03 04.01 126.03 03.90 127.03 03.99 128.03 03.87 129.03 03.74 130.03 03.61 131.03 03.68 132.03 03.66 133.03 03.73 134.03 03.80 135.03 03.86 136.03 03.92
09 Oct 2007 081.34 04.23 082.34 04.29 083.34 04.33 084.34 04.38 085.34 04.42 086.34 04.46 087.34 04.50 088.34 04.54 089.34 04.57 090.34 04.60 091.34 04.62 092.34 04.65 093.34 04.67 094.34 04.69 095.34 04.70 096.34 04.71 097.34 04.72 098.34 04.73 099.34 04.93 100.34 04.93 101.34 04.93 102.34 04.92 103.34 04.91 104.34 04.90 105.34 04.88 106.34 04.87 107.34 04.84 108.34 05.02 109.34 04.99 110.34 04.95 111.34 04.92 112.34 04.88 113.34 04.83 114.34 04.79 115.34 04.93 116.34 04.88 117.34 04.82 118.34 04.75 119.34 04.68 120.34 04.81 121.34 04.73 122.34 04.65 123.34 04.56 124.34 04.47 125.34 04.57 126.34 04.47 127.34 04.36 128.34 04.45 129.34 04.33 130.34 04.21 131.34 04.08 132.34 04.14 133.34 03.99 134.34 03.84
10 Oct 2007 079.74 04.19 080.74 04.25 081.74 04.31 082.74 04.37 083.74 04.42 084.74 04.47 085.74 04.52 086.74 04.57 087.74 04.61 088.74 04.65 089.74 04.69 090.74 04.73 091.74 04.76 092.74 04.79 093.74 04.82 094.74 04.84 095.74 04.86 096.74 05.08 097.74 05.10 098.74 05.11 099.74 05.12 100.74 05.13 101.74 05.13 102.74 05.13 103.74 05.13 104.74 05.13 105.74 05.32 106.74 05.30 107.74 05.29 108.74 05.27 109.74 05.25 110.74 05.22 111.74 05.19 112.74 05.36 113.74 05.32 114.74 05.28 115.74 05.24 116.74 05.19 117.74 05.33 118.74 05.28 119.74 05.21 120.74 05.15 121.74 05.07 122.74 05.20 123.74 05.12 124.74 05.03 125.74 04.94 126.74 05.04 127.74 04.94 128.74 04.83 129.74 04.91 130.74 04.79 131.74 04.66 132.74 04.73
11 Oct 2007 078.22 04.15 079.22 04.22 080.22 04.29 081.22 04.36 082.22 04.42 083.22 04.48 084.22 04.54 085.22 04.60 086.22 04.65 087.22 04.71 088.22 04.75 089.22 04.80 090.22 04.85 091.22 04.89 092.22 04.92 093.22 04.96 094.22 05.19 095.22 05.22 096.22 05.25 097.22 05.28 098.22 05.30 099.22 05.32 100.22 05.33 101.22 05.35 102.22 05.36 103.22 05.56 104.22 05.57 105.22 05.57 106.22 05.57 107.22 05.56 108.22 05.55 109.22 05.54 110.22 05.72 111.22 05.70 112.22 05.68 113.22 05.65 114.22 05.62 115.22 05.78 116.22 05.75 117.22 05.70 118.22 05.65 119.22 05.60 120.22 05.75 121.22 05.68 122.22 05.62 123.22 05.75 124.22 05.67 125.22 05.59 126.22 05.50 127.22 05.61 128.22 05.51 129.22 05.40 130.22 05.49 131.22 05.37
12 Oct 2007 079.15 04.41 080.15 04.49 081.15 04.56 082.15 04.63 083.15 04.70 084.15 04.77 085.15 04.83 086.15 04.89 087.15 04.95 088.15 05.00 089.15 05.05 090.15 05.11 091.15 05.35 092.15 05.40 093.15 05.44 094.15 05.48 095.15 05.52 096.15 05.55 097.15 05.58 098.15 05.61 099.15 05.64 100.15 05.86 101.15 05.88 102.15 05.90 103.15 05.91 104.15 05.92 105.15 05.93 106.15 05.94 107.15 06.14 108.15 06.14 109.15 06.13 110.15 06.12 111.15 06.11 112.15 06.30 113.15 06.28 114.15 06.25 115.15 06.22 116.15 06.19 117.15 06.36 118.15 06.32 119.15 06.27 120.15 06.22 121.15 06.37 122.15 06.31 123.15 06.24 124.15 06.37 125.15 06.30 126.15 06.22 127.15 06.33
13 Oct 2007 077.77 04.58 078.77 04.66 079.77 04.74 080.77 04.82 081.77 04.90 082.77 04.97 083.77 05.04 084.77 05.11 085.77 05.18 086.77 05.24 087.77 05.50 088.77 05.56 089.77 05.62 090.77 05.67 091.77 05.73 092.77 05.77 093.77 05.82 094.77 05.87 095.77 05.91 096.77 06.15 097.77 06.18 098.77 06.22 099.77 06.25 100.77 06.27 101.77 06.30 102.77 06.32 103.77 06.54 104.77 06.55 105.77 06.57 106.77 06.58 107.77 06.58 108.77 06.59 109.77 06.78 110.77 06.78 111.77 06.77 112.77 06.76 113.77 06.95 114.77 06.93 115.77 06.90 116.77 06.87 117.77 07.04 118.77 07.01 119.77 06.96 120.77 07.12 121.77 07.07 122.77 07.01 123.77 07.15 124.77 07.08 125.77 07.01
14 Oct 2007 076.45 04.87 077.45 04.96 078.45 05.05 079.45 05.13 080.45 05.22 081.45 05.30 082.45 05.38 083.45 05.65 084.45 05.73 085.45 05.80 086.45 05.87 087.45 05.93 088.45 06.00 089.45 06.06 090.45 06.12 091.45 06.18 092.45 06.23 093.45 06.48 094.45 06.53 095.45 06.58 096.45 06.63 097.45 06.67 098.45 06.71 099.45 06.75 100.45 06.98 101.45 07.01 102.45 07.04 103.45 07.07 104.45 07.09 105.45 07.11 106.45 07.32 107.45 07.34 108.45 07.35 109.45 07.35 110.45 07.56 111.45 07.56 112.45 07.55 113.45 07.54 114.45 07.73 115.45 07.71 116.45 07.69 117.45 07.87 118.45 07.84 119.45 07.80 120.45 07.96 121.45 07.92 122.45 07.87 123.45 08.01 124.45 07.95
15 Oct 2007 075.20 05.09 076.20 05.19 077.20 05.28 078.20 05.37 079.20 05.66 080.20 05.75 081.20 05.83 082.20 05.91 083.20 05.99 084.20 06.07 085.20 06.15 086.20 06.22 087.20 06.29 088.20 06.36 089.20 06.43 090.20 06.69 091.20 06.75 092.20 06.81 093.20 06.87 094.20 06.93 095.20 06.98 096.20 07.03 097.20 07.28 098.20 07.32 099.20 07.37 100.20 07.40 101.20 07.44 102.20 07.68 103.20 07.71 104.20 07.74 105.20 07.76 106.20 07.78 107.20 08.00 108.20 08.02 109.20 08.03 110.20 08.04 111.20 08.24 112.20 08.25 113.20 08.24 114.20 08.44 115.20 08.43 116.20 08.41 117.20 08.59 118.20 08.57 119.20 08.54 120.20 08.70 121.20 08.66 122.20 08.82 123.20 08.77
16 Oct 2007 075.69 05.84 076.69 05.93 077.69 06.03 078.69 06.12 079.69 06.21 080.69 06.30 081.69 06.38 082.69 06.47 083.69 06.55 084.69 06.63 085.69 06.91 086.69 06.98 087.69 07.06 088.69 07.13 089.69 07.20 090.69 07.26 091.69 07.33 092.69 07.59 093.69 07.65 094.69 07.71 095.69 07.76 096.69 07.82 097.69 07.87 098.69 08.11 099.69 08.16 100.69 08.20 101.69 08.24 102.69 08.48 103.69 08.51 104.69 08.54 105.69 08.57 106.69 08.79 107.69 08.82 108.69 08.83 109.69 08.85 110.69 09.06 111.69 09.07 112.69 09.07 113.69 09.27 114.69 09.26 115.69 09.46 116.69 09.44 117.69 09.42 118.69 09.60 119.69 09.57 120.69 09.74
17 Oct 2007 074.55 06.30 075.55 06.40 076.55 06.50 077.55 06.60 078.55 06.69 079.55 06.78 080.55 07.07 081.55 07.16 082.55 07.25 083.55 07.33 084.55 07.41 085.55 07.49 086.55 07.57 087.55 07.65 088.55 07.92 089.55 07.99 090.55 08.06 091.55 08.13 092.55 08.19 093.55 08.26 094.55 08.52 095.55 08.58 096.55 08.63 097.55 08.69 098.55 08.74 099.55 08.98 100.55 09.03 101.55 09.07 102.55 09.11 103.55 09.35 104.55 09.38 105.55 09.42 106.55 09.64 107.55 09.67 108.55 09.69 109.55 09.91 110.55 09.92 111.55 09.93 112.55 10.14 113.55 10.14 114.55 10.34 115.55 10.33 116.55 10.52 117.55 10.50 118.55 10.68 119.55 10.65
18 Oct 2007 073.46 06.88 074.46 06.98 075.46 07.08 076.46 07.38 077.46 07.48 078.46 07.57 079.46 07.66 080.46 07.76 081.46 07.84 082.46 07.93 083.46 08.02 084.46 08.30 085.46 08.38 086.46 08.46 087.46 08.54 088.46 08.61 089.46 08.89 090.46 08.96 091.46 09.03 092.46 09.10 093.46 09.16 094.46 09.42 095.46 09.48 096.46 09.54 097.46 09.60 098.46 09.85 099.46 09.90 100.46 09.95 101.46 09.99 102.46 10.23 103.46 10.27 104.46 10.31 105.46 10.54 106.46 10.57 107.46 10.60 108.46 10.82 109.46 10.84 110.46 11.05 111.46 11.06 112.46 11.27 113.46 11.27 114.46 11.47 115.46 11.46 116.46 11.65 117.46 11.63 118.46 11.81
19 Oct 2007 072.41 07.48 073.41 07.58 074.41 07.68 075.41 07.78 076.41 07.88 077.41 07.97 078.41 08.07 079.41 08.36 080.41 08.45 081.41 08.54 082.41 08.63 083.41 08.71 084.41 08.80 085.41 09.08 086.41 09.16 087.41 09.24 088.41 09.31 089.41 09.38 090.41 09.66 091.41 09.73 092.41 09.79 093.41 09.86 094.41 10.12 095.41 10.18 096.41 10.24 097.41 10.29 098.41 10.55 099.41 10.60 100.41 10.64 101.41 10.89 102.41 10.93 103.41 10.97 104.41 11.20 105.41 11.24 106.41 11.46 107.41 11.49 108.41 11.71 109.41 11.73 110.41 11.94 111.41 11.95 112.41 12.15 113.41 12.15 114.41 12.35 115.41 12.34 116.41 12.52 117.41 12.70
20 Oct 2007 072.63 08.17 073.63 08.27 074.63 08.57 075.63 08.66 076.63 08.76 077.63 08.85 078.63 08.95 079.63 09.04 080.63 09.33 081.63 09.41 082.63 09.50 083.63 09.58 084.63 09.66 085.63 09.94 086.63 10.02 087.63 10.10 088.63 10.17 089.63 10.44 090.63 10.51 091.63 10.58 092.63 10.64 093.63 10.90 094.63 10.96 095.63 11.02 096.63 11.28 097.63 11.33 098.63 11.38 099.63 11.63 100.63 11.67 101.63 11.91 102.63 11.95 103.63 11.98 104.63 12.22 105.63 12.24 106.63 12.47 107.63 12.49 108.63 12.70 109.63 12.71 110.63 12.92 111.63 13.12 112.63 13.12 113.63 13.31 114.63 13.49 115.63 13.67
21 Oct 2007 071.67 08.85 072.67 08.95 073.67 09.04 074.67 09.14 075.67 09.43 076.67 09.53 077.67 09.62 078.67 09.71 079.67 09.79 080.67 10.08 081.67 10.16 082.67 10.24 083.67 10.32 084.67 10.40 085.67 10.68 086.67 10.75 087.67 10.82 088.67 11.09 089.67 11.16 090.67 11.23 091.67 11.29 092.67 11.55 093.67 11.61 094.67 11.86 095.67 11.91 096.67 11.96 097.67 12.21 098.67 12.26 099.67 12.50 100.67 12.53 101.67 12.77 102.67 12.80 103.67 13.03 104.67 13.05 105.67 13.27 106.67 13.28 107.67 13.49 108.67 13.70 109.67 13.70 110.67 13.89 111.67 14.08 112.67 14.26 113.67 14.23 114.67 14.40
22 Oct 2007 070.76 09.67 071.76 09.76 072.76 09.86 073.76 09.95 074.76 10.04 075.76 10.33 076.76 10.41 077.76 10.50 078.76 10.58 079.76 10.66 080.76 10.94 081.76 11.02 082.76 11.09 083.76 11.37 084.76 11.44 085.76 11.51 086.76 11.57 087.76 11.84 088.76 11.90 089.76 11.96 090.76 12.22 091.76 12.27 092.76 12.52 093.76 12.57 094.76 12.82 095.76 12.86 096.76 12.90 097.76 13.14 098.76 13.17 099.76 13.40 100.76 13.62 101.76 13.64 102.76 13.86 103.76 13.87 104.76 14.08 105.76 14.28 106.76 14.48 107.76 14.47 108.76 14.65 109.76 14.83 110.76 15.00 111.76 15.16 112.76 15.31 113.76 15.45
23 Oct 2007 070.78 10.06 071.78 10.35 072.78 10.44 073.78 10.52 074.78 10.61 075.78 10.89 076.78 10.97 077.78 11.04 078.78 11.12 079.78 11.39 080.78 11.46 081.78 11.53 082.78 11.79 083.78 11.86 084.78 11.92 085.78 12.18 086.78 12.23 087.78 12.29 088.78 12.54 089.78 12.59 090.78 12.83 091.78 12.87 092.78 13.11 093.78 13.15 094.78 13.38 095.78 13.41 096.78 13.63 097.78 13.65 098.78 13.87 099.78 14.08 100.78 14.08 101.78 14.28 102.78 14.48 103.78 14.66 104.78 14.65 105.78 14.82 106.78 14.99 107.78 15.15 108.78 15.30 109.78 15.64 110.78 15.76 111.78 15.88
24 Oct 2007 069.93 10.27 070.93 10.35 071.93 10.63 072.93 10.71 073.93 10.78 074.93 10.85 075.93 11.12 076.93 11.19 077.93 11.25 078.93 11.51 079.93 11.57 080.93 11.63 081.93 11.89 082.93 11.94 083.93 11.99 084.93 12.24 085.93 12.28 086.93 12.52 087.93 12.56 088.93 12.79 089.93 12.82 090.93 13.05 091.93 13.07 092.93 13.29 093.93 13.30 094.93 13.51 095.93 13.72 096.93 13.71 097.93 13.91 098.93 14.09 099.93 14.28 100.93 14.45 101.93 14.61 102.93 14.77 103.93 14.92 104.93 15.06 105.93 15.19 106.93 15.31 107.93 15.41 108.93 15.71 109.93 15.78 110.93 16.04
25 Oct 2007 069.12 10.49 070.12 10.56 071.12 10.63 072.12 10.89 073.12 10.96 074.12 11.02 075.12 11.07 076.12 11.33 077.12 11.38 078.12 11.63 079.12 11.67 080.12 11.72 081.12 11.96 082.12 11.99 083.12 12.23 084.12 12.26 085.12 12.48 086.12 12.51 087.12 12.72 088.12 12.74 089.12 12.95 090.12 12.95 091.12 13.15 092.12 13.35 093.12 13.33 094.12 13.52 095.12 13.69 096.12 13.86 097.12 14.02 098.12 14.18 099.12 14.32 100.12 14.46 101.12 14.58 102.12 14.69 103.12 14.80 104.12 14.88 105.12 15.16 106.12 15.21 107.12 15.45 108.12 15.67 109.12 15.86 110.12 16.03
26 Oct 2007 068.34 10.28 069.34 10.54 070.34 10.59 071.34 10.64 072.34 10.89 073.34 10.93 074.34 10.97 075.34 11.21 076.34 11.24 077.34 11.28 078.34 11.50 079.34 11.53 080.34 11.75 081.34 11.77 082.34 11.98 083.34 11.99 084.34 12.19 085.34 12.19 086.34 12.38 087.34 12.57 088.34 12.55 089.34 12.73 090.34 12.90 091.34 13.06 092.34 13.02 093.34 13.16 094.34 13.30 095.34 13.43 096.34 13.55 097.34 13.66 098.34 13.75 099.34 14.04 100.34 14.10 101.34 14.16 102.34 14.39 103.34 14.41 104.34 14.60 105.34 14.77 106.34 14.91 107.34 15.02 108.34 15.29 109.34 15.32
27 Oct 2007 068.17 10.30 069.17 10.33 070.17 10.57 071.17 10.60 072.17 10.63 073.17 10.85 074.17 10.87 075.17 11.09 076.17 11.10 077.17 11.31 078.17 11.31 079.17 11.31 080.17 11.50 081.17 11.69 082.17 11.68 083.17 11.86 084.17 11.83 085.17 12.00 086.17 12.16 087.17 12.11 088.17 12.25 089.17 12.39 090.17 12.52 091.17 12.64 092.17 12.75 093.17 12.84 094.17 12.93 095.17 13.00 096.17 13.06 097.17 13.10 098.17 13.33 099.17 13.33 100.17 13.52 101.17 13.68 102.17 13.61 103.17 13.72 104.17 13.99 105.17 14.02 106.17 14.01 107.17 14.15 108.17 14.42
28 Oct 2007 067.44 09.73 068.44 09.95 069.44 09.96 070.44 09.97 071.44 10.18 072.44 10.18 073.44 10.38 074.44 10.38 075.44 10.57 076.44 10.55 077.44 10.73 078.44 10.70 079.44 10.87 080.44 10.84 081.44 10.99 082.44 11.14 083.44 11.08 084.44 11.21 085.44 11.34 086.44 11.26 087.44 11.36 088.44 11.46 089.44 11.55 090.44 11.62 091.44 11.68 092.44 11.73 093.44 11.76 094.44 11.98 095.44 11.98 096.44 11.95 097.44 12.11 098.44 12.24 099.44 12.14 100.44 12.22 101.44 12.26 102.44 12.46 103.44 12.41 104.44 12.51 105.44 12.55 106.44 12.52 107.44 12.60
29 Oct 2007 066.74 09.11 067.74 09.31 068.74 09.30 069.74 09.49 070.74 09.48 071.74 09.46 072.74 09.64 073.74 09.61 074.74 09.78 075.74 09.74 076.74 09.89 077.74 09.84 078.74 09.98 079.74 10.11 080.74 10.04 081.74 10.16 082.74 10.27 083.74 10.17 084.74 10.26 085.74 10.34 086.74 10.41 087.74 10.47 088.74 10.51 089.74 10.54 090.74 10.56 091.74 10.55 092.74 10.54 093.74 10.70 094.74 10.64 095.74 10.55 096.74 10.64 097.74 10.71 098.74 10.74 099.74 10.73 100.74 10.69 101.74 10.59 102.74 10.65 103.74 10.65 104.74 10.57 105.74 10.41 106.74 10.35
30 Oct 2007 066.25 08.65 067.25 08.63 068.25 08.60 069.25 08.77 070.25 08.74 071.25 08.90 072.25 08.85 073.25 08.80 074.25 08.94 075.25 08.88 076.25 09.01 077.25 09.13 078.25 09.04 079.25 09.15 080.25 09.05 081.25 09.14 082.25 09.21 083.25 09.28 084.25 09.14 085.25 09.19 086.25 09.22 087.25 09.24 088.25 09.24 089.25 09.23 090.25 09.21 091.25 09.16 092.25 09.10 093.25 09.21 094.25 09.10 095.25 09.16 096.25 09.00 097.25 09.01 098.25 08.98 099.25 08.92 100.25 08.81 101.25 08.66 102.25 08.66 103.25 08.39 104.25 08.26 105.25 08.25
31 Oct 2007 065.60 07.86 066.60 08.02 067.60 07.98 068.60 07.93 069.60 08.08 070.60 08.02 071.60 08.15 072.60 08.08 073.60 08.20 074.60 08.12 075.60 08.23 076.60 08.13 077.60 08.22 078.60 08.10 079.60 08.17 080.60 08.24 081.60 08.09 082.60 08.14 083.60 08.17 084.60 08.19 085.60 08.00 086.60 07.99 087.60 07.97 088.60 07.93 089.60 07.88 090.60 07.80 091.60 07.71 092.60 07.80 093.60 07.66 094.60 07.50 095.60 07.52 096.60 07.30 097.60 07.26 098.60 07.18 099.60 06.86 100.60 06.71 101.60 06.58 102.60 06.63 103.60 06.67 104.60 06.71
01 Nov 2007 065.20 07.13 066.20 07.08 067.20 07.22 068.20 07.15 069.20 07.08 070.20 07.21 071.20 07.12 072.20 07.24 073.20 07.14 074.20 07.04 075.20 07.13 076.20 07.21 077.20 07.08 078.20 07.14 079.20 07.00 080.20 07.04 081.20 06.88 082.20 06.90 083.20 06.91 084.20 06.92 085.20 06.70 086.20 06.68 087.20 06.64 088.20 06.58 089.20 06.51 090.20 06.42 091.20 06.31 092.20 06.19 093.20 06.04 094.20 05.87 095.20 05.71 096.20 05.76 097.20 05.81 098.20 05.85 099.20 05.89 100.20 05.93 101.20 06.17 102.20 06.21 103.20 06.24 104.20 06.27
02 Nov 2007 064.59 06.33 065.59 06.47 066.59 06.39 067.59 06.32 068.59 06.44 069.59 06.35 070.59 06.25 071.59 06.35 072.59 06.24 073.59 06.33 074.59 06.21 075.59 06.28 076.59 06.14 077.59 05.99 078.59 06.04 079.59 06.07 080.59 05.89 081.59 05.91 082.59 05.71 083.59 05.71 084.59 05.69 085.59 05.45 086.59 05.41 087.59 05.35 088.59 05.28 089.59 05.19 090.59 05.02 091.59 05.07 092.59 05.32 093.59 05.37 094.59 05.42 095.59 05.46 096.59 05.50 097.59 05.53 098.59 05.57 099.59 05.60 100.59 05.63 101.59 05.65 102.59 05.88 103.59 05.90
03 Nov 2007 063.99 05.61 064.99 05.73 065.99 05.65 066.99 05.57 067.99 05.68 068.99 05.58 069.99 05.48 070.99 05.57 071.99 05.45 072.99 05.53 073.99 05.40 074.99 05.27 075.99 05.32 076.99 05.17 077.99 05.21 078.99 05.04 079.99 05.06 080.99 04.87 081.99 04.87 082.99 04.66 083.99 04.64 084.99 04.52 085.99 04.58 086.99 04.63 087.99 04.68 088.99 04.74 089.99 04.78 090.99 04.83 091.99 04.87 092.99 04.91 093.99 04.95 094.99 05.18 095.99 05.21 096.99 05.24 097.99 05.27 098.99 05.29 099.99 05.31 100.99 05.33 101.99 05.35 102.99 05.36
04 Nov 2007 063.41 05.24 064.41 05.16 065.41 05.08 066.41 04.99 067.41 05.09 068.41 04.99 069.41 04.88 070.41 04.97 071.41 04.85 072.41 04.72 073.41 04.79 074.41 04.65 075.41 04.50 076.41 04.55 077.41 04.39 078.41 04.42 079.41 04.24 080.41 04.25 081.41 04.24 082.41 04.30 083.41 04.35 084.41 04.41 085.41 04.46 086.41 04.51 087.41 04.56 088.41 04.60 089.41 04.64 090.41 04.68 091.41 04.72 092.41 04.75 093.41 04.79 094.41 04.81 095.41 04.84 096.41 04.86 097.41 05.08 098.41 05.10 099.41 05.11 100.41 05.12 101.41 05.13 102.41 05.13
05 Nov 2007 062.22 04.78 063.22 04.70 064.22 04.62 065.22 04.53 066.22 04.63 067.22 04.53 068.22 04.43 069.22 04.31 070.22 04.40 071.22 04.27 072.22 04.15 073.22 04.21 074.22 04.07 075.22 03.92 076.22 03.97 077.22 03.91 078.22 03.98 079.22 04.04 080.22 04.10 081.22 04.16 082.22 04.21 083.22 04.27 084.22 04.32 085.22 04.36 086.22 04.41 087.22 04.45 088.22 04.49 089.22 04.52 090.22 04.56 091.22 04.59 092.22 04.61 093.22 04.64 094.22 04.66 095.22 04.68 096.22 04.70 097.22 04.71 098.22 04.72 099.22 04.73 100.22 04.93 101.22 04.93 102.22 04.93
06 Nov 2007 061.68 04.34 062.68 04.26 063.68 04.17 064.68 04.28 065.68 04.18 066.68 04.08 067.68 03.98 068.68 04.07 069.68 03.95 070.68 03.83 071.68 03.70 072.68 03.77 073.68 03.63 074.68 03.70 075.68 03.76 076.68 03.83 077.68 03.89 078.68 03.95 079.68 04.01 080.68 04.07 081.68 04.12 082.68 04.17 083.68 04.21 084.68 04.26 085.68 04.30 086.68 04.33 087.68 04.37 088.68 04.40 089.68 04.43 090.68 04.46 091.68 04.48 092.68 04.50 093.68 04.52 094.68 04.53 095.68 04.54 096.68 04.55 097.68 04.56 098.68 04.56 099.68 04.56 100.68 04.56 101.68 04.55
07 Nov 2007 061.14 03.82 062.14 03.74 063.14 03.85 064.14 03.76 065.14 03.67 066.14 03.57 067.14 03.46 068.14 03.55 069.14 03.44 070.14 03.32 071.14 03.26 072.14 03.34 073.14 03.41 074.14 03.48 075.14 03.55 076.14 03.61 077.14 03.68 078.14 03.73 079.14 03.79 080.14 03.84 081.14 03.89 082.14 03.94 083.14 03.98 084.14 04.02 085.14 04.06 086.14 04.09 087.14 04.13 088.14 04.16 089.14 04.18 090.14 04.21 091.14 04.23 092.14 04.24 093.14 04.26 094.14 04.27 095.14 04.28 096.14 04.29 097.14 04.29 098.14 04.29 099.14 04.29 100.14 04.28 101.14 04.27
08 Nov 2007 059.93 03.79 060.93 03.71 061.93 03.62 062.93 03.54 063.93 03.45 064.93 03.35 065.93 03.25 066.93 03.35 067.93 03.24 068.93 03.13 069.93 03.17 070.93 03.25 071.93 03.32 072.93 03.40 073.93 03.47 074.93 03.53 075.93 03.59 076.93 03.65 077.93 03.71 078.93 03.76 079.93 03.81 080.93 03.86 081.93 03.90 082.93 03.95 083.93 03.98 084.93 04.02 085.93 04.05 086.93 04.08 087.93 04.11 088.93 04.13 089.93 04.15 090.93 04.17 091.93 04.19 092.93 04.20 093.93 04.21 094.93 04.22 095.93 04.22 096.93 04.22 097.93 04.22 098.93 04.21 099.93 04.20 100.93 04.19
09 Nov 2007 059.42 03.55 060.42 03.48 061.42 03.40 062.42 03.31 063.42 03.42 064.42 03.33 065.42 03.24 066.42 03.14 067.42 03.16 068.42 03.25 069.42 03.33 070.42 03.41 071.42 03.29 072.42 03.36 073.42 03.43 074.42 03.50 075.42 03.56 076.42 03.62 077.42 03.68 078.42 03.73 079.42 03.78 080.42 03.83 081.42 03.87 082.42 03.91 083.42 03.95 084.42 03.99 085.42 04.02 086.42 04.05 087.42 04.08 088.42 04.10 089.42 04.12 090.42 04.14 091.42 04.15 092.42 04.16 093.42 04.17 094.42 04.18 095.42 04.18 096.42 04.18 097.42 04.18 098.42 04.17 099.42 04.16 100.42 04.15
10 Nov 2007 058.93 03.50 059.93 03.43 060.93 03.35 061.93 03.27 062.93 03.19 063.93 03.10 064.93 03.06 065.93 02.95 066.93 03.05 067.93 03.14 068.93 03.22 069.93 03.31 070.93 03.38 071.93 03.46 072.93 03.53 073.93 03.60 074.93 03.67 075.93 03.53 076.93 03.59 077.93 03.64 078.93 03.69 079.93 03.74 080.93 03.79 081.93 03.83 082.93 03.87 083.93 03.90 084.93 03.94 085.93 03.97 086.93 04.00 087.93 04.02 088.93 04.04 089.93 04.06 090.93 04.07 091.93 04.09 092.93 04.09 093.93 04.10 094.93 04.10 095.93 04.11 096.93 04.10 097.93 04.10 098.93 04.09 099.93 04.08
11 Nov 2007 057.80 03.48 058.80 03.41 059.80 03.34 060.80 03.26 061.80 03.39 062.80 03.30 063.80 03.22 064.80 03.13 065.80 03.18 066.80 03.28 067.80 03.37 068.80 03.46 069.80 03.35 070.80 03.43 071.80 03.51 072.80 03.59 073.80 03.66 074.80 03.72 075.80 03.79 076.80 03.85 077.80 03.91 078.80 03.96 079.80 03.81 080.80 03.86 081.80 03.90 082.80 03.94 083.80 03.98 084.80 04.01 085.80 04.04 086.80 04.07 087.80 04.10 088.80 04.12 089.80 04.14 090.80 04.15 091.80 04.17 092.80 04.18 093.80 04.18 094.80 04.19 095.80 04.19 096.80 04.18 097.80 04.18 098.80 04.17 099.80 04.16 100.80 04.15
12 Nov 2007 057.93 03.54 058.93 03.47 059.93 03.40 060.93 03.33 061.93 03.26 062.93 03.18 063.93 03.13 064.93 03.24 065.93 03.35 066.93 03.25 067.93 03.35 068.93 03.44 069.93 03.53 070.93 03.62 071.93 03.70 072.93 03.78 073.93 03.65 074.93 03.72 075.93 03.79 076.93 03.85 077.93 03.91 078.93 03.97 079.93 04.02 080.93 04.07 081.93 04.12 082.93 04.16 083.93 04.00 084.93 04.03 085.93 04.07 086.93 04.10 087.93 04.12 088.93 04.14 089.93 04.16 090.93 04.18 091.93 04.20 092.93 04.21 093.93 04.21 094.93 04.22 095.93 04.22 096.93 04.22 097.93 04.22 098.93 04.21 099.93 04.20
13 Nov 2007 058.04 03.63 059.04 03.57 060.04 03.51 061.04 03.44 062.04 03.37 063.04 03.29 064.04 03.24 065.04 03.36 066.04 03.28 067.04 03.39 068.04 03.49 069.04 03.59 070.04 03.69 071.04 03.78 072.04 03.67 073.04 03.75 074.04 03.83 075.04 03.91 076.04 03.98 077.04 04.04 078.04 03.91 079.04 03.97 080.04 04.02 081.04 04.08 082.04 04.13 083.04 04.17 084.04 04.21 085.04 04.25 086.04 04.29 087.04 04.32 088.04 04.15 089.04 04.17 090.04 04.20 091.04 04.22 092.04 04.23 093.04 04.25 094.04 04.26 095.04 04.26 096.04 04.27 097.04 04.27 098.04 04.27 099.04 04.26 100.04 04.25
14 Nov 2007 058.10 03.76 059.10 03.70 060.10 03.64 061.10 03.57 062.10 03.51 063.10 03.44 064.10 03.36 065.10 03.43 066.10 03.35 067.10 03.47 068.10 03.59 069.10 03.70 070.10 03.60 071.10 03.70 072.10 03.80 073.10 03.89 074.10 03.97 075.10 04.06 076.10 03.93 077.10 04.01 078.10 04.08 079.10 04.14 080.10 04.21 081.10 04.26 082.10 04.32 083.10 04.17 084.10 04.21 085.10 04.26 086.10 04.30 087.10 04.33 088.10 04.37 089.10 04.40 090.10 04.42 091.10 04.45 092.10 04.27 093.10 04.28 094.10 04.30 095.10 04.31 096.10 04.32 097.10 04.32 098.10 04.32 099.10 04.32 100.10 04.32
15 Nov 2007 058.13 03.90 059.13 03.85 060.13 03.79 061.13 03.73 062.13 03.67 063.13 03.60 064.13 03.54 065.13 03.46 066.13 03.39 067.13 03.49 068.13 03.62 069.13 03.74 070.13 03.66 071.13 03.77 072.13 03.87 073.13 03.97 074.13 03.87 075.13 03.96 076.13 04.05 077.13 04.13 078.13 04.21 079.13 04.28 080.13 04.15 081.13 04.22 082.13 04.28 083.13 04.34 084.13 04.39 085.13 04.44 086.13 04.49 087.13 04.33 088.13 04.37 089.13 04.40 090.13 04.44 091.13 04.46 092.13 04.49 093.13 04.51 094.13 04.53 095.13 04.55 096.13 04.36 097.13 04.37 098.13 04.37 099.13 04.38 100.13 04.38
16 Nov 2007 058.13 04.22 059.13 04.17 060.13 04.12 061.13 04.07 062.13 04.01 063.13 03.95 064.13 03.89 065.13 03.83 066.13 03.76 067.13 03.69 068.13 03.74 069.13 03.88 070.13 03.81 071.13 03.93 072.13 04.05 073.13 04.16 074.13 04.07 075.13 04.18 076.13 04.27 077.13 04.37 078.13 04.26 079.13 04.34 080.13 04.42 081.13 04.50 082.13 04.57 083.13 04.63 084.13 04.50 085.13 04.55 086.13 04.61 087.13 04.66 088.13 04.71 089.13 04.75 090.13 04.79 091.13 04.62 092.13 04.66 093.13 04.69 094.13 04.71 095.13 04.73 096.13 04.75 097.13 04.77 098.13 04.78 099.13 04.79
17 Nov 2007 058.11 04.37 059.11 04.33 060.11 04.29 061.11 04.24 062.11 04.19 063.11 04.14 064.11 04.08 065.11 04.02 066.11 03.96 067.11 03.90 068.11 03.83 069.11 03.76 070.11 03.70 071.11 03.84 072.11 03.98 073.11 04.11 074.11 04.03 075.11 04.15 076.11 04.26 077.11 04.37 078.11 04.27 079.11 04.37 080.11 04.46 081.11 04.55 082.11 04.43 083.11 04.51 084.11 04.58 085.11 04.65 086.11 04.71 087.11 04.78 088.11 04.63 089.11 04.69 090.11 04.73 091.11 04.78 092.11 04.82 093.11 04.86 094.11 04.69 095.11 04.72 096.11 04.75 097.11 04.77 098.11 04.79 099.11 04.81 100.11 04.82
18 Nov 2007 057.70 04.52 058.70 04.48 059.70 04.45 060.70 04.41 061.70 04.37 062.70 04.32 063.70 04.28 064.70 04.23 065.70 04.18 066.70 04.12 067.70 04.06 068.70 04.00 069.70 03.94 070.70 03.87 071.70 03.80 072.70 03.89 073.70 03.84 074.70 03.97 075.70 04.11 076.70 04.23 077.70 04.15 078.70 04.27 079.70 04.38 080.70 04.48 081.70 04.38 082.70 04.47 083.70 04.56 084.70 04.65 085.70 04.53 086.70 04.60 087.70 04.67 088.70 04.74 089.70 04.80 090.70 04.86 091.70 04.71 092.70 04.76 093.70 04.80 094.70 04.85 095.70 04.88 096.70 04.92 097.70 04.75 098.70 04.78 099.70 04.80
19 Nov 2007 057.55 04.62 058.55 04.59 059.55 04.56 060.55 04.54 061.55 04.50 062.55 04.47 063.55 04.43 064.55 04.39 065.55 04.34 066.55 04.30 067.55 04.25 068.55 04.20 069.55 04.14 070.55 04.08 071.55 04.02 072.55 03.96 073.55 03.90 074.55 03.83 075.55 03.87 076.55 04.02 077.55 03.96 078.55 04.09 079.55 04.22 080.55 04.14 081.55 04.26 082.55 04.37 083.55 04.47 084.55 04.37 085.55 04.47 086.55 04.56 087.55 04.64 088.55 04.72 089.55 04.60 090.55 04.67 091.55 04.74 092.55 04.80 093.55 04.86 094.55 04.71 095.55 04.76 096.55 04.81 097.55 04.85 098.55 04.89 099.55 04.93
20 Nov 2007 057.59 04.67 058.59 04.65 059.59 04.63 060.59 04.61 061.59 04.59 062.59 04.56 063.59 04.54 064.59 04.50 065.59 04.47 066.59 04.43 067.59 04.39 068.59 04.35 069.59 04.30 070.59 04.25 071.59 04.20 072.59 04.15 073.59 04.09 074.59 04.03 075.59 03.97 076.59 03.90 077.59 03.84 078.59 03.83 079.59 03.98 080.59 03.92 081.59 04.05 082.59 04.18 083.59 04.31 084.59 04.22 085.59 04.34 086.59 04.44 087.59 04.34 088.59 04.44 089.59 04.53 090.59 04.62 091.59 04.70 092.59 04.57 093.59 04.65 094.59 04.71 095.59 04.78 096.59 04.84 097.59 04.69 098.59 04.74
21 Nov 2007 057.50 04.67 058.50 04.66 059.50 04.66 060.50 04.65 061.50 04.63 062.50 04.62 063.50 04.60 064.50 04.58 065.50 04.55 066.50 04.53 067.50 04.50 068.50 04.46 069.50 04.43 070.50 04.39 071.50 04.35 072.50 04.30 073.50 04.26 074.50 04.21 075.50 04.15 076.50 04.10 077.50 04.04 078.50 03.98 079.50 03.92 080.50 03.85 081.50 03.78 082.50 03.88 083.50 03.82 084.50 03.96 085.50 04.09 086.50 04.02 087.50 04.14 088.50 04.25 089.50 04.36 090.50 04.26 091.50 04.36 092.50 04.45 093.50 04.54 094.50 04.63 095.50 04.51 096.50 04.58 097.50 04.65 098.50 04.72 099.50 04.78
22 Nov 2007 057.40 04.81 058.40 04.82 059.40 04.62 060.40 04.63 061.40 04.62 062.40 04.62 063.40 04.61 064.40 04.60 065.40 04.59 066.40 04.57 067.40 04.55 068.40 04.53 069.40 04.50 070.40 04.48 071.40 04.45 072.40 04.41 073.40 04.38 074.40 04.34 075.40 04.29 076.40 04.25 077.40 04.20 078.40 04.15 079.40 04.10 080.40 04.04 081.40 03.98 082.40 03.92 083.40 03.86 084.40 03.79 085.40 03.72 086.40 03.70 087.40 03.84 088.40 03.97 089.40 03.90 090.40 04.02 091.40 04.14 092.40 04.25 093.40 04.15 094.40 04.25 095.40 04.35 096.40 04.44 097.40 04.33 098.40 04.41 099.40 04.48
23 Nov 2007 057.27 04.70 058.27 04.72 059.27 04.73 060.27 04.75 061.27 04.56 062.27 04.56 063.27 04.57 064.27 04.57 065.27 04.57 066.27 04.56 067.27 04.55 068.27 04.54 069.27 04.53 070.27 04.51 071.27 04.49 072.27 04.47 073.27 04.45 074.27 04.42 075.27 04.39 076.27 04.35 077.27 04.32 078.27 04.28 079.27 04.24 080.27 04.19 081.27 04.14 082.27 04.09 083.27 04.04 084.27 03.98 085.27 03.92 086.27 03.86 087.27 03.80 088.27 03.73 089.27 03.66 090.27 03.69 091.27 03.63 092.27 03.76 093.27 03.88 094.27 04.00 095.27 03.91 096.27 04.02 097.27 04.12 098.27 04.22
24 Nov 2007 057.12 04.37 058.12 04.40 059.12 04.43 060.12 04.45 061.12 04.48 062.12 04.50 063.12 04.31 064.12 04.33 065.12 04.34 066.12 04.34 067.12 04.35 068.12 04.35 069.12 04.35 070.12 04.34 071.12 04.33 072.12 04.32 073.12 04.31 074.12 04.29 075.12 04.27 076.12 04.25 077.12 04.23 078.12 04.20 079.12 04.17 080.12 04.13 081.12 04.10 082.12 04.06 083.12 04.02 084.12 03.97 085.12 03.92 086.12 03.87 087.12 03.82 088.12 03.76 089.12 03.70 090.12 03.64 091.12 03.58 092.12 03.51 093.12 03.44 094.12 03.36 095.12 03.45 096.12 03.38 097.12 03.50 098.12 03.61 099.12 03.72
25 Nov 2007 056.96 04.15 057.96 04.19 058.96 04.24 059.96 04.27 060.96 04.31 061.96 04.34 062.96 04.37 063.96 04.20 064.96 04.22 065.96 04.24 066.96 04.26 067.96 04.27 068.96 04.28 069.96 04.29 070.96 04.29 071.96 04.29 072.96 04.29 073.96 04.29 074.96 04.28 075.96 04.27 076.96 04.26 077.96 04.24 078.96 04.22 079.96 04.20 080.96 04.17 081.96 04.15 082.96 04.11 083.96 04.08 084.96 04.04 085.96 04.01 086.96 03.96 087.96 03.92 088.96 03.87 089.96 03.82 090.96 03.77 091.96 03.71 092.96 03.65 093.96 03.59 094.96 03.52 095.96 03.45 096.96 03.38 097.96 03.31 098.96 03.24
26 Nov 2007 056.78 03.88 057.78 03.94 058.78 04.00 059.78 04.05 060.78 04.10 061.78 04.15 062.78 04.19 063.78 04.23 064.78 04.06 065.78 04.09 066.78 04.12 067.78 04.15 068.78 04.17 069.78 04.19 070.78 04.21 071.78 04.22 072.78 04.23 073.78 04.24 074.78 04.24 075.78 04.24 076.78 04.24 077.78 04.24 078.78 04.23 079.78 04.22 080.78 04.21 081.78 04.19 082.78 04.17 083.78 04.15 084.78 04.12 085.78 04.10 086.78 04.07 087.78 04.03 088.78 04.00 089.78 03.96 090.78 03.91 091.78 03.87 092.78 03.82 093.78 03.77 094.78 03.72 095.78 03.66 096.78 03.60 097.78 03.54 098.78 03.47
27 Nov 2007 056.60 03.59 057.60 03.66 058.60 03.73 059.60 03.80 060.60 03.86 061.60 03.92 062.60 03.97 063.60 04.02 064.60 03.87 065.60 03.91 066.60 03.95 067.60 03.99 068.60 04.03 069.60 04.06 070.60 04.09 071.60 04.11 072.60 04.13 073.60 04.15 074.60 04.17 075.60 04.18 076.60 04.19 077.60 04.20 078.60 04.20 079.60 04.21 080.60 04.20 081.60 04.20 082.60 04.19 083.60 04.18 084.60 04.17 085.60 04.15 086.60 04.13 087.60 04.11 088.60 04.09 089.60 04.06 090.60 04.03 091.60 03.99 092.60 03.96 093.60 03.92 094.60 03.87 095.60 03.83 096.60 03.78
28 Nov 2007 056.40 03.22 057.40 03.30 058.40 03.38 059.40 03.46 060.40 03.53 061.40 03.60 062.40 03.67 063.40 03.73 064.40 03.59 065.40 03.64 066.40 03.70 067.40 03.75 068.40 03.79 069.40 03.84 070.40 03.88 071.40 03.91 072.40 03.95 073.40 03.98 074.40 04.00 075.40 04.03 076.40 04.05 077.40 04.07 078.40 04.09 079.40 04.10 080.40 04.11 081.40 04.11 082.40 04.12 083.40 04.12 084.40 04.12 085.40 04.11 086.40 04.10 087.40 04.09 088.40 04.08 089.40 04.06 090.40 04.04 091.40 04.02 092.40 04.00 093.40 03.97 094.40 03.94 095.40 03.90 096.40 03.86
29 Nov 2007 056.20 02.97 057.20 03.07 058.20 03.16 059.20 03.24 060.20 03.33 061.20 03.41 062.20 03.49 063.20 03.36 064.20 03.43 065.20 03.50 066.20 03.56 067.20 03.62 068.20 03.68 069.20 03.73 070.20 03.78 071.20 03.83 072.20 03.88 073.20 03.92 074.20 03.96 075.20 03.99 076.20 04.02 077.20 04.05 078.20 04.08 079.20 04.10 080.20 04.13 081.20 04.14 082.20 04.16 083.20 04.17 084.20 04.18 085.20 04.19 086.20 04.19 087.20 04.19 088.20 04.19 089.20 04.18 090.20 04.17 091.20 04.16 092.20 04.15 093.20 04.13 094.20 04.11 095.20 04.08 096.20 04.06
30 Nov 2007 055.97 02.67 056.97 02.77 057.97 02.87 058.97 02.97 059.97 03.06 060.97 03.15 061.97 03.04 062.97 03.13 063.97 03.21 064.97 03.28 065.97 03.36 066.97 03.43 067.97 03.49 068.97 03.56 069.97 03.62 070.97 03.68 071.97 03.73 072.97 03.79 073.97 03.84 074.97 03.88 075.97 03.92 076.97 03.96 077.97 04.00 078.97 04.04 079.97 04.07 080.97 04.10 081.97 04.12 082.97 04.14 083.97 04.16 084.97 04.18 085.97 04.19 086.97 04.20 087.97 04.21 088.97 04.22 089.97 04.22 090.97 04.22 091.97 04.21 092.97 04.21 093.97 04.20 094.97 04.19
01 Dec 2007 056.75 02.50 057.75 02.61 058.75 02.72 059.75 02.82 060.75 02.72 061.75 02.82 062.75 02.91 063.75 03.00 064.75 03.08 065.75 03.17 066.75 03.25 067.75 03.32 068.75 03.40 069.75 03.47 070.75 03.53 071.75 03.60 072.75 03.66 073.75 03.72 074.75 03.77 075.75 03.83 076.75 03.88 077.75 03.92 078.75 03.97 079.75 04.01 080.75 04.05 081.75 04.08 082.75 04.12 083.75 04.14 084.75 04.17 085.75 04.20 086.75 04.22 087.75 04.23 088.75 04.25 089.75 04.26 090.75 04.27 091.75 04.28 092.75 04.28 093.75 04.28 094.75 04.28
02 Dec 2007 060.51 02.51 061.51 02.62 062.51 02.72 063.51 02.81 064.51 02.91 065.51 03.00 066.51 03.09 067.51 03.17 068.51 03.25 069.51 03.33 070.51 03.41 071.51 03.48 072.51 03.55 073.51 03.62 074.51 03.68 075.51 03.74 076.51 03.80 077.51 03.86 078.51 03.91 079.51 03.96 080.51 04.01 081.51 04.05 082.51 04.10 083.51 04.13 084.51 04.17 085.51 04.20 086.51 04.23 087.51 04.26 088.51 04.29 089.51 04.31 090.51 04.33 091.51 04.34 092.51 04.36 093.51 04.37 094.51 04.37
03 Dec 2007 061.28 02.64 062.28 02.74 063.28 02.85 064.28 02.95 065.28 03.05 066.28 03.14 067.28 03.23 068.28 03.32 069.28 03.41 070.28 03.49 071.28 03.57 072.28 03.65 073.28 03.72 074.28 03.80 075.28 03.87 076.28 03.93 077.28 04.00 078.28 04.06 079.28 04.12 080.28 04.17 081.28 04.22 082.28 04.27 083.28 04.32 084.28 04.37 085.28 04.41 086.28 04.45 087.28 04.48 088.28 04.52 089.28 04.55 090.28 04.58 091.28 04.60 092.28 04.62 093.28 04.64
04 Dec 2007 062.02 02.65 063.02 02.76 064.02 02.87 065.02 02.97 066.02 03.07 067.02 03.17 068.02 03.26 069.02 03.36 070.02 03.45 071.02 03.53 072.02 03.62 073.02 03.70 074.02 03.78 075.02 03.86 076.02 03.93 077.02 04.00 078.02 04.07 079.02 04.14 080.02 04.20 081.02 04.26 082.02 04.32 083.02 04.37 084.02 04.42 085.02 04.47 086.02 04.52 087.02 04.57 088.02 04.61 089.02 04.65 090.02 04.68 091.02 04.72 092.02 04.75 093.02 04.78
05 Dec 2007 061.78 02.59 062.78 02.71 063.78 02.82 064.78 02.93 065.78 03.03 066.78 03.14 067.78 03.24 068.78 03.34 069.78 03.43 070.78 03.52 071.78 03.61 072.78 03.70 073.78 03.79 074.78 03.87 075.78 03.95 076.78 04.03 077.78 04.10 078.78 04.17 079.78 04.24 080.78 04.31 081.78 04.38 082.78 04.44 083.78 04.50 084.78 04.55 085.78 04.61 086.78 04.66 087.78 04.71 088.78 04.76 089.78 04.80 090.78 04.84 091.78 04.88 092.78 04.92
06 Dec 2007 061.52 02.68 062.52 02.79 063.52 02.91 064.52 03.02 065.52 03.13 066.52 03.24 067.52 03.34 068.52 03.45 069.52 03.55 070.52 03.64 071.52 03.74 072.52 03.83 073.52 03.92 074.52 04.01 075.52 04.09 076.52 04.18 077.52 04.26 078.52 04.34 079.52 04.41 080.52 04.49 081.52 04.56 082.52 04.62 083.52 04.69 084.52 04.75 085.52 04.82 086.52 04.67 087.52 04.53 088.52 04.58 089.52 04.43 090.52 04.48 091.52 04.33 092.52 04.17
07 Dec 2007 058.26 02.49 059.26 02.61 060.26 02.74 061.26 02.86 062.26 02.98 063.26 03.10 064.26 03.22 065.26 03.33 066.26 03.44 067.26 03.55 068.26 03.65 069.26 03.76 070.26 03.86 071.26 03.96 072.26 04.06 073.26 04.15 074.26 04.24 075.26 04.33 076.26 04.42 077.26 04.51 078.26 04.59 079.26 04.67 080.26 04.55 081.26 04.63 082.26 04.50 083.26 04.37 084.26 04.44 085.26 04.31 086.26 04.17 087.26 04.23 088.26 04.09 089.26 04.15 090.26 04.01 091.26 03.86 092.26 03.91
08 Dec 2007 056.99 02.66 057.99 02.79 058.99 02.92 059.99 03.05 060.99 03.17 061.99 03.29 062.99 03.42 063.99 03.53 064.99 03.65 065.99 03.76 066.99 03.87 067.99 03.98 068.99 04.09 069.99 04.20 070.99 04.30 071.99 04.40 072.99 04.50 073.99 04.59 074.99 04.69 075.99 04.58 076.99 04.47 077.99 04.36 078.99 04.44 079.99 04.33 080.99 04.41 081.99 04.29 082.99 04.16 083.99 04.24 084.99 04.11 085.99 04.18 086.99 04.05 087.99 03.91 088.99 03.97 089.99 03.83 090.99 03.89 091.99 03.75
09 Dec 2007 054.92 02.68 055.92 02.81 056.92 02.95 057.92 03.08 058.92 03.21 059.92 03.34 060.92 03.46 061.92 03.58 062.92 03.71 063.92 03.83 064.92 03.94 065.92 04.06 066.92 04.17 067.92 04.28 068.92 04.39 069.92 04.50 070.92 04.60 071.92 04.51 072.92 04.41 073.92 04.51 074.92 04.40 075.92 04.30 076.92 04.39 077.92 04.28 078.92 04.37 079.92 04.26 080.92 04.14 081.92 04.23 082.92 04.11 083.92 04.18
10 Dec 2007 053.60 02.91 054.60 03.11 055.60 03.25 056.60 03.38 057.60 03.52 058.60 03.65 059.60 03.77 060.60 03.90 061.60 04.02 062.60 04.15 063.60 04.27 064.60 04.39 065.60 04.50 066.60 04.62 067.60 04.73 068.60 04.84 069.60 04.75 070.60 04.66 071.60 04.76 072.60 04.67 073.60 04.57 074.60 04.67 075.60 04.57 076.60 04.46 077.60 04.56 078.60 04.45 079.60 04.54 080.60 04.43 081.60 04.31 082.60 04.40 083.60 04.28
11 Dec 2007 053.28 03.34 054.28 03.48 055.28 03.76 056.28 03.89 057.28 04.02 058.28 04.15 059.28 04.28 060.28 04.41 061.28 04.53 062.28 04.65 063.28 04.78 064.28 04.90 065.28 05.01 066.28 05.13 067.28 05.04 068.28 05.16 069.28 05.07 070.28 04.98 071.28 05.08 072.28 04.99 073.28 04.89 074.28 04.99 075.28 04.89 076.28 04.79 077.28 04.89 078.28 04.78 079.28 04.87 080.28 04.76 081.28 04.85 082.28 04.74 083.28 04.62
12 Dec 2007 052.97 03.80 053.97 04.12 054.97 04.41 055.97 04.54 056.97 04.68 057.97 04.80 058.97 04.93 059.97 05.06 060.97 05.18 061.97 05.31 062.97 05.43 063.97 05.55 064.97 05.67 065.97 05.78 066.97 05.70 067.97 05.61 068.97 05.52 069.97 05.63 070.97 05.54 071.97 05.44 072.97 05.55 073.97 05.45 074.97 05.55 075.97 05.45 076.97 05.35 077.97 05.44 078.97 05.34 079.97 05.43 080.97 05.32 081.97 05.41 082.97 05.29
13 Dec 2007 052.65 04.35 053.65 04.66 054.65 04.89 055.65 05.02 056.65 05.15 057.65 05.28 058.65 05.40 059.65 05.53 060.65 05.85 061.65 05.97 062.65 06.10 063.65 06.21 064.65 06.13 065.65 06.05 066.65 06.16 067.65 06.07 068.65 05.99 069.65 06.10 070.65 06.00 071.65 06.11 072.65 06.01 073.65 05.92 074.65 06.02 075.65 05.92 076.65 05.81 077.65 05.91 078.65 05.80 079.65 05.90 080.65 05.79 081.65 05.88 082.65 05.76
14 Dec 2007 052.34 05.15 053.34 05.41 054.34 05.54 055.34 05.87 056.34 06.00 057.34 06.12 058.34 06.25 059.34 06.37 060.34 06.50 061.34 06.62 062.34 06.73 063.34 06.85 064.34 06.96 065.34 06.88 066.34 06.80 067.34 06.91 068.34 06.82 069.34 06.73 070.34 06.83 071.34 06.74 072.34 06.64 073.34 06.74 074.34 06.64 075.34 06.74 076.34 06.64 077.34 06.53 078.34 06.63 079.34 06.52 080.34 06.61 081.34 06.49 082.34 06.58
15 Dec 2007 052.03 05.93 053.03 06.19 054.03 06.32 055.03 06.45 056.03 06.57 057.03 06.69 058.03 06.82 059.03 06.94 060.03 07.06 061.03 07.17 062.03 07.32 063.03 07.56 064.03 07.52 065.03 07.63 066.03 07.54 067.03 07.45 068.03 07.56 069.03 07.46 070.03 07.37 071.03 07.47 072.03 07.37 073.03 07.47 074.03 07.37 075.03 07.26 076.03 07.36 077.03 07.25 078.03 07.34 079.03 07.23 080.03 07.32 081.03 07.20 082.03 07.09
16 Dec 2007 051.72 06.82 052.72 06.95 053.72 07.07 054.72 07.19 055.72 07.32 056.72 07.44 057.72 07.75 058.72 07.87 059.72 07.98 060.72 08.10 061.72 08.21 062.72 08.25 063.72 08.43 064.72 08.50 065.72 08.45 066.72 08.55 067.72 08.45 068.72 08.35 069.72 08.45 070.72 08.35 071.72 08.25 072.72 08.35 073.72 08.24 074.72 08.33 075.72 08.22 076.72 08.31 077.72 08.20 078.72 08.08 079.72 08.16 080.72 08.04 081.72 08.12
17 Dec 2007 051.41 07.32 052.41 07.44 053.41 07.76 054.41 07.88 055.41 07.99 056.41 08.11 057.41 08.22 058.41 08.33 059.41 08.44 060.41 08.55 061.41 08.86 062.41 08.96 063.41 09.07 064.41 09.17 065.41 09.19 066.41 09.17 067.41 09.26 068.41 09.16 069.41 09.05 070.41 09.15 071.41 09.04 072.41 09.13 073.41 09.01 074.41 08.90 075.41 08.98 076.41 08.86 077.41 08.94 078.41 08.82 079.41 08.90 080.41 08.77 081.41 08.84
18 Dec 2007 051.10 07.94 052.10 08.05 053.10 08.16 054.10 08.27 055.10 08.38 056.10 08.49 057.10 08.79 058.10 08.90 059.10 09.00 060.10 09.10 061.10 09.20 062.10 09.30 063.10 09.39 064.10 09.69 065.10 09.78 066.10 09.87 067.10 09.76 068.10 09.85 069.10 09.74 070.10 09.82 071.10 09.70 072.10 09.78 073.10 09.66 074.10 09.54 075.10 09.61 076.10 09.48 077.10 09.55 078.10 09.42 079.10 09.49 080.10 09.35 081.10 09.41
19 Dec 2007 050.79 08.03 051.79 08.14 052.79 08.24 053.79 08.54 054.79 08.64 055.79 08.74 056.79 08.84 057.79 08.93 058.79 09.03 059.79 09.32 060.79 09.41 061.79 09.50 062.79 09.58 063.79 09.67 064.79 09.75 065.79 10.03 066.79 10.11 067.79 10.19 068.79 10.26 069.79 10.13 070.79 10.20 071.79 10.07 072.79 10.14 073.79 10.00 074.79 10.06 075.79 09.92 076.79 09.98 077.79 09.83 078.79 09.89 079.79 09.73
20 Dec 2007 060.48 09.47 061.48 09.54 062.48 09.82 063.48 09.89 064.48 09.96 065.48 10.03 066.48 10.29 067.48 10.36 068.48 10.42 069.48 10.48 070.48 10.53
21 Dec 2007 060.17 09.52 061.17 09.59 062.17 09.65 063.17 09.70 064.17 09.96 065.17 10.01 066.17 10.06 067.17 10.31 068.17 10.35 069.17 10.39 070.17 10.43
22 Dec 2007 059.86 09.15 060.86 09.19 061.86 09.44 062.86 09.48 063.86 09.52 064.86 09.55 065.86 09.79 066.86 09.82 067.86 09.84 068.86 10.06 069.86 10.08
23 Dec 2007 059.55 08.80 060.55 09.03 061.55 09.06 062.55 09.09 063.55 09.11 064.55 09.32 065.55 09.34 066.55 09.35 067.55 09.55 068.55 09.55 069.55 09.55
24 Dec 2007 063.24 02.64 064.24 08.74 065.24 08.74 066.24 08.73 067.24 08.91 068.24 08.89 069.24 09.07
25 Dec 2007 058.93 07.70 059.93 07.70 060.93 07.89 061.93 07.88 062.93 07.86 063.93 08.04 064.93 08.02 065.93 07.99 066.93 08.15 067.93 08.11 068.93 08.27
26 Dec 2007 058.61 07.21 059.61 07.20 060.61 07.17 061.61 07.35 062.61 07.31 063.61 07.28 064.61 07.44 065.61 07.39 066.61 07.34 067.61 07.48 068.61 07.42
27 Dec 2007 058.30 06.64 059.30 06.61 060.30 06.57 061.30 06.53 062.30 06.68 063.30 06.63 064.30 06.58 065.30 06.72 066.30 06.65 067.30 06.58 068.30 06.70
28 Dec 2007 057.98 05.90 058.98 05.86 059.98 06.01 060.98 05.96 061.98 05.90 062.98 05.84 063.98 05.97 064.98 05.90 065.98 05.83 066.98 05.94 067.98 05.86
29 Dec 2007 057.66 05.49 058.66 05.44 059.66 05.38 060.66 05.32 061.66 05.26 062.66 05.39 063.66 05.31 064.66 05.23 065.66 05.15 066.66 05.26 067.66 05.16
30 Dec 2007 057.34 04.98 058.34 04.93 059.34 04.87 060.34 05.00 061.34 04.93 062.34 04.85 063.34 04.77 064.34 04.69 065.34 04.80 066.34 04.71 067.34 04.61
31 Dec 2007 057.02 04.52 058.02 04.66 059.02 04.60 060.02 04.53 061.02 04.45 062.02 04.37 063.02 04.29 064.02 04.40 065.02 04.31 066.02 04.21 067.02 04.11
01 Jan 2008 056.70 04.16 057.70 04.10 058.70 04.03 059.70 03.96 060.70 03.89 061.70 04.01 062.70 03.92 063.70 03.83 064.70 03.74 065.70 03.64 066.70 03.54
02 Jan 2008 056.37 03.85 057.37 03.79 058.37 03.72 059.37 03.85 060.37 03.77 061.37 03.69 062.37 03.61 063.37 03.52 064.37 03.42 065.37 03.53 066.37 03.43
03 Jan 2008 056.04 03.79 057.04 03.73 058.04 03.66 059.04 03.59 060.04 03.51 061.04 03.43 062.04 03.35 063.04 03.47 064.04 03.38 065.04 03.28 066.04 03.18
04 Jan 2008 055.71 03.52 056.71 03.65 057.71 03.59 058.71 03.52 059.71 03.45 060.71 03.37 061.71 03.29 062.71 03.21 063.71 03.12 064.71 03.03 065.71 02.93
05 Jan 2008 055.38 03.62 056.38 03.56 057.38 03.50 058.38 03.43 059.38 03.36 060.38 03.29 061.38 03.41 062.38 03.33 063.38 03.25 064.38 03.16 065.38 03.15
06 Jan 2008 055.04 03.70 056.04 03.64 057.04 03.58 058.04 03.52 059.04 03.45 060.04 03.38 061.04 03.31 062.04 03.23 063.04 03.15 064.04 03.15 065.04 03.26
07 Jan 2008 054.70 03.80 055.70 03.75 056.70 03.69 057.70 03.64 058.70 03.57 059.70 03.51 060.70 03.44 061.70 03.37 062.70 03.29 063.70 03.22 064.70 03.34
08 Jan 2008 054.35 03.93 055.35 03.88 056.35 03.83 057.35 03.78 058.35 03.72 059.35 03.66 060.35 03.60 061.35 03.53 062.35 03.46 063.35 03.39 064.35 03.36
09 Jan 2008 054.00 04.07 055.00 04.03 056.00 03.98 057.00 03.93 058.00 03.88 059.00 03.83 060.00 03.77 061.00 03.71 062.00 03.65 063.00 03.58 064.00 03.51
10 Jan 2008 053.65 04.38 054.65 04.35 055.65 04.31 056.65 04.26 057.65 04.22 058.65 04.17 059.65 04.12 060.65 04.07 061.65 04.01 062.65 03.95 063.65 03.89
11 Jan 2008 053.29 04.52 054.29 04.49 055.29 04.45 056.29 04.42 057.29 04.38 058.29 04.34 059.29 04.30 060.29 04.25 061.29 04.20 062.29 04.15 063.29 04.10
12 Jan 2008 052.93 04.62 053.93 04.60 054.93 04.58 055.93 04.55 056.93 04.52 057.93 04.49 058.93 04.45 059.93 04.42 060.93 04.38 061.93 04.33 062.93 04.29
13 Jan 2008 052.56 04.69 053.56 04.68 054.56 04.66 055.56 04.65 056.56 04.63 057.56 04.60 058.56 04.58 059.56 04.55 060.56 04.52 061.56 04.48 062.56 04.45
14 Jan 2008 052.18 04.90 053.18 04.70 054.18 04.70 055.18 04.69 056.18 04.68 057.18 04.67 058.18 04.65 059.18 04.63 060.18 04.61 061.18 04.59 062.18 04.56
15 Jan 2008 051.80 04.85 052.80 04.86 053.80 04.87 054.80 04.87 055.80 04.88 056.80 04.68 057.80 04.67 058.80 04.66 059.80 04.65 060.80 04.64 061.80 04.63
16 Jan 2008 051.42 04.73 052.42 04.75 053.42 04.57 054.42 04.59 055.42 04.61 056.42 04.62 057.42 04.63 058.42 04.63 059.42 04.63 060.42 04.63 061.42 04.63
17 Jan 2008 051.03 03.94 052.03 03.97 053.03 04.01 054.03 04.04 055.03 03.87 056.03 03.89 057.03 03.92 058.03 03.93 059.03 03.95 060.03 03.96 061.03 03.77
18 Jan 2008 050.63 02.91 051.63 02.97 052.63 03.02 053.63 03.06 054.63 02.91 055.63 02.95 056.63 02.98 057.63 03.01 058.63 03.04 059.63 02.87 060.63 02.89
17 May 2008 250.87 53.51 251.87 53.51 252.87 53.51 253.87 53.51 254.87 53.51 255.87 53.51 256.87 53.51 257.87 53.51 258.87 53.51 259.87 53.51 260.87 53.51
18 May 2008 250.49 53.57 251.49 53.57 252.49 53.57 253.49 53.57 254.49 53.57 255.49 53.57 256.49 53.57 257.49 53.57 258.49 53.57 259.49 53.57 260.49 53.57
19 May 2008 250.12 53.64 251.12 53.64 252.12 53.64 253.12 53.64 254.12 53.64 255.12 53.64 256.12 53.64 257.12 53.64 258.12 53.64 259.12 53.64 260.12 53.64
20 May 2008 249.75 53.72 250.75 53.72 251.75 53.72 252.75 53.72 253.75 53.72 254.75 53.72 255.75 53.72 256.75 53.72 257.75 53.72 258.75 53.72 259.75 53.72
21 May 2008 249.39 54.01 250.39 54.01 251.39 54.01 252.39 54.01 253.39 54.01 254.39 54.01 255.39 54.01 256.39 54.01 257.39 54.01 258.39 54.01 259.39 54.01
22 May 2008 249.03 54.12 250.03 54.12 251.03 54.12 252.03 54.12 253.03 54.12 254.03 54.12 255.03 54.12 256.03 54.12 257.03 54.12 258.03 54.12 259.03 54.12
23 May 2008 248.68 54.45 249.68 54.45 250.68 54.45 251.68 54.45 252.68 54.45 253.68 54.45 254.68 54.45 255.68 54.45 256.68 54.45 257.68 54.45 258.68 54.45
24 May 2008 248.34 54.57 249.34 54.57 250.34 54.57 251.34 54.57 252.34 54.57 253.34 54.57 254.34 54.57 255.34 54.57 256.34 54.57 257.34 54.57 258.34 54.57
25 May 2008 248.00 54.70 249.00 54.70 250.00 54.70 251.00 54.70 252.00 54.70 253.00 54.70 254.00 54.70 255.00 54.70 256.00 54.70 257.00 54.70 258.00 54.70
26 May 2008 247.66 55.02 248.66 55.02 249.66 55.02 250.66 55.02 251.66 55.02 252.66 55.02 253.66 55.02 254.66 55.02 255.66 55.02 256.66 55.02 257.66 55.02
27 May 2008 247.33 55.13 248.33 55.13 249.33 55.13 250.33 55.13 251.33 55.13 252.33 55.13 253.33 55.13 254.33 55.13 255.33 55.13 256.33 55.13 257.33 55.13
28 May 2008 247.00 55.22 248.00 55.22 249.00 55.22 250.00 55.22 251.00 55.22 252.00 55.22 253.00 55.22 254.00 55.22 255.00 55.22 256.00 55.22 257.00 55.22
29 May 2008 246.68 55.48 247.68 55.48 248.68 55.48 249.68 55.48 250.68 55.48 251.68 55.48 252.68 55.48 253.68 55.48 254.68 55.48 255.68 55.48 256.68 55.48
30 May 2008 246.36 55.51 247.36 55.51 248.36 55.51 249.36 55.51 250.36 55.51 251.36 55.51 252.36 55.51 253.36 55.51 254.36 55.51 255.36 55.51 256.36 55.51
31 May 2008 246.04 55.50 247.04 55.50 248.04 55.50 249.04 55.50 250.04 55.50 251.04 55.50 252.04 55.50 253.04 55.50 254.04 55.50 255.04 55.50 256.04 55.50
01 Jun 2008 245.73 55.25 246.73 55.25 247.73 55.25 248.73 55.25 249.73 55.25 250.73 55.25 251.73 55.25 252.73 55.25 253.73 55.25 254.73 55.25 255.73 55.25
02 Jun 2008 245.41 55.18 246.41 55.18 247.41 55.18 248.41 55.18 249.41 55.18 250.41 55.18 251.41 55.18 252.41 55.18 253.41 55.18 254.41 55.18 255.41 55.18
03 Jun 2008 245.10 55.08 246.10 55.08 247.10 55.08 248.10 55.08 249.10 55.08 250.10 55.08 251.10 55.08 252.10 55.08 253.10 55.08 254.10 55.08 255.10 55.08
04 Jun 2008 244.80 54.96 245.80 54.96 246.80 54.96 247.80 54.96 248.80 54.96 249.80 54.96 250.80 54.96 251.80 54.96 252.80 54.96 253.80 54.96 254.80 54.96
05 Jun 2008 244.49 54.64 245.49 54.64 246.49 54.64 247.49 54.64 248.49 54.64 249.49 54.64 250.49 54.64 251.49 54.64 252.49 54.64 253.49 54.64 254.49 54.64
06 Jun 2008 244.19 54.51 245.19 54.51 246.19 54.51 247.19 54.51 248.19 54.51 249.19 54.51 250.19 54.51 251.19 54.51 252.19 54.51 253.19 54.51 254.19 54.51
07 Jun 2008 243.89 54.19 244.89 54.19 245.89 54.19 246.89 54.19 247.89 54.19 248.89 54.19 249.89 54.19 250.89 54.19 251.89 54.19 252.89 54.19 253.89 54.19
08 Jun 2008 243.59 54.08 244.59 54.08 245.59 54.08 246.59 54.08 247.59 54.08 248.59 54.08 249.59 54.08 250.59 54.08 251.59 54.08 252.59 54.08 253.59 54.08
09 Jun 2008 243.29 53.97 244.29 53.97 245.29 53.97 246.29 53.97 247.29 53.97 248.29 53.97 249.29 53.97 250.29 53.97 251.29 53.97 252.29 53.97 253.29 53.97
10 Jun 2008 243.00 53.68 244.00 53.68 245.00 53.68 246.00 53.68 247.00 53.68 248.00 53.68 249.00 53.68 250.00 53.68 251.00 53.68 252.00 53.68
11 Jun 2008 242.70 53.61 243.70 53.61 244.70 53.61 245.70 53.61 246.70 53.61 247.70 53.61 248.70 53.61 249.70 53.61 250.70 53.61 251.70 53.61 252.70 53.61
12 Jun 2008 242.41 53.54 243.41 53.54 244.41 53.54 245.41 53.54 246.41 53.54 247.41 53.54 248.41 53.54 249.41 53.54 250.41 53.54 251.41 53.54 252.41 53.54
13 Jun 2008 242.12 53.49 243.12 53.49 244.12 53.49 245.12 53.49 246.12 53.49 247.12 53.49 248.12 53.49 249.12 53.49 250.12 53.49 251.12 53.49
14 Jun 2008 241.82 53.45 242.82 53.45 243.82 53.45 244.82 53.45 245.82 53.45 246.82 53.45 247.82 53.45 248.82 53.45 249.82 53.45 250.82 53.45 251.82 53.45
15 Jun 2008 241.53 53.42 242.53 53.42 243.53 53.42 244.53 53.42 245.53 53.42 246.53 53.42 247.53 53.42 248.53 53.42 249.53 53.42 250.53 53.42 251.53 53.42
16 Jun 2008 241.24 53.40 242.24 53.40 243.24 53.40 244.24 53.40 245.24 53.40 246.24 53.40 247.24 53.40 248.24 53.40 249.24 53.40 250.24 53.40 251.24 53.40
17 Jun 2008 240.95 53.40 241.95 53.40 242.95 53.40 243.95 53.40 244.95 53.40 245.95 53.40 246.95 53.40 247.95 53.40 248.95 53.40 249.95 53.40 250.95 53.40
18 Jun 2008 230.66 53.19 231.66 53.19 232.66 53.19 233.66 53.19 234.66 53.19 235.66 53.19 236.66 53.19 237.66 53.19 238.66 53.19 239.66 53.19 240.66 53.19 241.66 53.19 242.66 53.19 243.66 53.19 244.66 53.19 245.66 53.19 246.66 53.19 247.66 53.19 248.66 53.19 249.66 53.19 250.66 53.19 251.66 53.19 252.66 53.19 253.66 53.19 254.66 53.19 255.66 53.19 256.66 53.19 257.66 53.19 258.66 53.19 259.66 53.19
19 Jun 2008 230.37 53.40 231.37 53.40 232.37 53.40 233.37 53.40 234.37 53.40 235.37 53.40 236.37 53.40 237.37 53.40 238.37 53.40 239.37 53.40 240.37 53.40 241.37 53.40 242.37 53.40 243.37 53.40 244.37 53.40 245.37 53.40 246.37 53.40 247.37 53.40 248.37 53.40 249.37 53.40 250.37 53.40 251.37 53.40 252.37 53.40 253.37 53.40 254.37 53.40 255.37 53.40 256.37 53.40 257.37 53.40 258.37 53.40 259.37 53.40 260.37 53.40
20 Jun 2008 230.08 53.41 231.08 53.41 232.08 53.41 233.08 53.41 234.08 53.41 235.08 53.41 236.08 53.41 237.08 53.41 238.08 53.41 239.08 53.41 240.08 53.41 241.08 53.41 242.08 53.41 243.08 53.41 244.08 53.41 245.08 53.41 246.08 53.41 247.08 53.41 248.08 53.41 249.08 53.41 250.08 53.41 251.08 53.41 252.08 53.41 253.08 53.41 254.08 53.41 255.08 53.41 256.08 53.41 257.08 53.41 258.08 53.41 259.08 53.41 260.08 53.41
21 Jun 2008 229.79 53.43 230.79 53.43 231.79 53.43 232.79 53.43 233.79 53.43 234.79 53.43 235.79 53.43 236.79 53.43 237.79 53.43 238.79 53.43 239.79 53.43 240.79 53.43 241.79 53.43 242.79 53.43 243.79 53.43 244.79 53.43 245.79 53.43 246.79 53.43 247.79 53.43 248.79 53.43 249.79 53.43 250.79 53.43 251.79 53.43 252.79 53.43 253.79 53.43 254.79 53.43 255.79 53.43 256.79 53.43 257.79 53.43 258.79 53.43 259.79 53.43
22 Jun 2008 229.50 53.44 230.50 53.44 231.50 53.44 232.50 53.44 233.50 53.44 234.50 53.44 235.50 53.44 236.50 53.44 237.50 53.44 238.50 53.44 239.50 53.44 240.50 53.44 241.50 53.44 242.50 53.44 243.50 53.44 244.50 53.44 245.50 53.44 246.50 53.44 247.50 53.44 248.50 53.44 249.50 53.44 250.50 53.44 251.50 53.44 252.50 53.44 253.50 53.44 254.50 53.44 255.50 53.44 256.50 53.44 257.50 53.44 258.50 53.44 259.50 53.44
23 Jun 2008 229.21 53.46 230.21 53.46 231.21 53.46 232.21 53.46 233.21 53.46 234.21 53.46 235.21 53.46 236.21 53.46 237.21 53.46 238.21 53.46 239.21 53.46 240.21 53.46 241.21 53.46 242.21 53.46 243.21 53.46 244.21 53.46 245.21 53.46 246.21 53.46 247.21 53.46 248.21 53.46 249.21 53.46 250.21 53.46 251.21 53.46 252.21 53.46 253.21 53.46 254.21 53.46 255.21 53.46 256.21 53.46 257.21 53.46 258.21 53.46 259.21 53.46
24 Jun 2008 228.91 53.47 229.91 53.47 230.91 53.47 231.91 53.47 232.91 53.47 233.91 53.47 234.91 53.47 235.91 53.47 236.91 53.47 237.91 53.47 238.91 53.47 239.91 53.47 240.91 53.47 241.91 53.47 242.91 53.47 243.91 53.47 244.91 53.47 245.91 53.47 246.91 53.47 247.91 53.47 248.91 53.47 249.91 53.47 250.91 53.47 251.91 53.47 252.91 53.47 253.91 53.47 254.91 53.47 255.91 53.47 256.91 53.47 257.91 53.47
25 Jun 2008 228.62 53.48 229.62 53.48 230.62 53.48 231.62 53.48 232.62 53.48 233.62 53.48 234.62 53.48 235.62 53.48 236.62 53.48 237.62 53.48 238.62 53.48 239.62 53.48 240.62 53.48 241.62 53.48 242.62 53.48 243.62 53.48 244.62 53.48 245.62 53.48 246.62 53.48 247.62 53.48 248.62 53.48 249.62 53.48 250.62 53.48 251.62 53.48 252.62 53.48 253.62 53.48 254.62 53.48 255.62 53.48 256.62 53.48 257.62 53.48 258.62 53.48
26 Jun 2008 228.33 53.49 229.33 53.49 230.33 53.49 231.33 53.49 232.33 53.49 233.33 53.49 234.33 53.49 235.33 53.49 236.33 53.49 237.33 53.49 238.33 53.49 239.33 53.49 240.33 53.49 241.33 53.49 242.33 53.49 243.33 53.49 244.33 53.49 245.33 53.49 246.33 53.49 247.33 53.49 248.33 53.49 249.33 53.49 250.33 53.49 251.33 53.49 252.33 53.49 253.33 53.49 254.33 53.49 255.33 53.49 256.33 53.49 257.33 53.49 258.33 53.49
27 Jun 2008 228.03 53.49 229.03 53.49 230.03 53.49 231.03 53.49 232.03 53.49 233.03 53.49 234.03 53.49 235.03 53.49 236.03 53.49 237.03 53.49 238.03 53.49 239.03 53.49 240.03 53.49 241.03 53.49 242.03 53.49 243.03 53.49 244.03 53.49 245.03 53.49 246.03 53.49 247.03 53.49 248.03 53.49 249.03 53.49 250.03 53.49 251.03 53.49 252.03 53.49 253.03 53.49 254.03 53.49 255.03 53.49 256.03 53.49 257.03 53.49 258.03 53.49
28 Jun 2008 227.73 53.49 228.73 53.49 229.73 53.49 230.73 53.49 231.73 53.49 232.73 53.49 233.73 53.49 234.73 53.49 235.73 53.49 236.73 53.49 237.73 53.49 238.73 53.49 239.73 53.49 240.73 53.49 241.73 53.49 242.73 53.49 243.73 53.49 244.73 53.49 245.73 53.49 246.73 53.49 247.73 53.49 248.73 53.49 249.73 53.49 250.73 53.49 251.73 53.49 252.73 53.49 253.73 53.49 254.73 53.49 255.73 53.49 256.73 53.49 257.73 53.49
29 Jun 2008 227.19 53.48 228.19 53.48 229.19 53.48 230.19 53.48 231.19 53.48 232.19 53.48 233.19 53.48 234.19 53.48 235.19 53.48 236.19 53.48 237.19 53.48 238.19 53.48 239.19 53.48 240.19 53.48 241.19 53.48 242.19 53.48 243.19 53.48 244.19 53.48 245.19 53.48 246.19 53.48 247.19 53.48 248.19 53.48 249.19 53.48 250.19 53.48 251.19 53.48 252.19 53.48 253.19 53.48 254.19 53.48 255.19 53.48 256.19 53.48 257.19 53.48 258.19 53.48 259.19 53.48 260.19 53.48 261.19 53.48 262.19 53.48 263.19 53.48 264.19 53.48 265.19 53.48
30 Jun 2008 226.83 53.47 227.83 53.47 228.83 53.47 229.83 53.47 230.83 53.47 231.83 53.47 232.83 53.47 233.83 53.47 234.83 53.47 235.83 53.47 236.83 53.47 237.83 53.47 238.83 53.47 239.83 53.47 240.83 53.47 241.83 53.47 242.83 53.47 243.83 53.47 244.83 53.47 245.83 53.47 246.83 53.47 247.83 53.47 248.83 53.47 249.83 53.47 250.83 53.47 251.83 53.47 252.83 53.47 253.83 53.47 254.83 53.47 255.83 53.47 256.83 53.47 257.83 53.47 258.83 53.47 259.83 53.47 260.83 53.47 261.83 53.47 262.83 53.47 263.83 53.47 264.83 53.47
01 Jul 2008 226.53 53.45 227.53 53.45 228.53 53.45 229.53 53.45 230.53 53.45 231.53 53.45 232.53 53.45 233.53 53.45 234.53 53.45 235.53 53.45 236.53 53.45 237.53 53.45 238.53 53.45 239.53 53.45 240.53 53.45 241.53 53.45 242.53 53.45 243.53 53.45 244.53 53.45 245.53 53.45 246.53 53.45 247.53 53.45 248.53 53.45 249.53 53.45 250.53 53.45 251.53 53.45 252.53 53.45 253.53 53.45 254.53 53.45 255.53 53.45 256.53 53.45 257.53 53.45 258.53 53.45 259.53 53.45 260.53 53.45 261.53 53.45 262.53 53.45 263.53 53.45 264.53 53.45
02 Jul 2008 226.17 53.44 227.17 53.44 228.17 53.44 229.17 53.44 230.17 53.44 231.17 53.44 232.17 53.44 233.17 53.44 234.17 53.44 235.17 53.44 236.17 53.44 237.17 53.44 238.17 53.44 239.17 53.44 240.17 53.44 241.17 53.44 242.17 53.44 243.17 53.44 244.17 53.44 245.17 53.44 246.17 53.44 247.17 53.44 248.17 53.44 249.17 53.44 250.17 53.44 251.17 53.44 252.17 53.44 253.17 53.44 254.17 53.44 255.17 53.44 256.17 53.44 257.17 53.44 258.17 53.44 259.17 53.44 260.17 53.44 261.17 53.44 262.17 53.44 263.17 53.44 264.17 53.44
03 Jul 2008 225.79 53.42 226.79 53.42 227.79 53.42 228.79 53.42 229.79 53.42 230.79 53.42 231.79 53.42 232.79 53.42 233.79 53.42 234.79 53.42 235.79 53.42 236.79 53.42 237.79 53.42 238.79 53.42 239.79 53.42 240.79 53.42 241.79 53.42 242.79 53.42 243.79 53.42 244.79 53.42 245.79 53.42 246.79 53.42 247.79 53.42 248.79 53.42 249.79 53.42 250.79 53.42 251.79 53.42 252.79 53.42 253.79 53.42 254.79 53.42 255.79 53.42 256.79 53.42 257.79 53.42 258.79 53.42 259.79 53.42 260.79 53.42 261.79 53.42 262.79 53.42 263.79 53.42
04 Jul 2008 225.40 53.41 226.40 53.41 227.40 53.41 228.40 53.41 229.40 53.41 230.40 53.41 231.40 53.41 232.40 53.41 233.40 53.41 234.40 53.41 235.40 53.41 236.40 53.41 237.40 53.41 238.40 53.41 239.40 53.41 240.40 53.41 241.40 53.41 242.40 53.41 243.40 53.41 244.40 53.41 245.40 53.41 246.40 53.41 247.40 53.41 248.40 53.41 249.40 53.41 250.40 53.41 251.40 53.41 252.40 53.41 253.40 53.41 254.40 53.41 255.40 53.41 256.40 53.41 257.40 53.41 258.40 53.41 259.40 53.41 260.40 53.41 261.40 53.41 262.40 53.41 263.40 53.41
05 Jul 2008 225.01 53.40 226.01 53.40 227.01 53.40 228.01 53.40 229.01 53.40 230.01 53.40 231.01 53.40 232.01 53.40 233.01 53.40 234.01 53.40 235.01 53.40 236.01 53.40 237.01 53.40 238.01 53.40 239.01 53.40 240.01 53.40 241.01 53.40 242.01 53.40 243.01 53.40 244.01 53.40 245.01 53.40 246.01 53.40 247.01 53.40 248.01 53.40 249.01 53.40 250.01 53.40 251.01 53.40 252.01 53.40 253.01 53.40 254.01 53.40 255.01 53.40 256.01 53.40 257.01 53.40 258.01 53.40 259.01 53.40 260.01 53.40 261.01 53.40 262.01 53.40 263.01 53.40
06 Jul 2008 224.60 53.19 225.60 53.19 226.60 53.19 227.60 53.19 228.60 53.19 229.60 53.19 230.60 53.19 231.60 53.19 232.60 53.19 233.60 53.19 234.60 53.19 235.60 53.19 236.60 53.19 237.60 53.19 238.60 53.19 239.60 53.19 240.60 53.19 241.60 53.19 242.60 53.19 243.60 53.19 244.60 53.19 245.60 53.19 246.60 53.19 247.60 53.19 248.60 53.19 249.60 53.19 250.60 53.19 251.60 53.19 252.60 53.19 253.60 53.19 254.60 53.19 255.60 53.19 256.60 53.19 257.60 53.19 258.60 53.19 259.60 53.19 260.60 53.19 261.60 53.19 262.60 53.19 263.60 53.19
07 Jul 2008 224.18 53.40 225.18 53.40 226.18 53.40 227.18 53.40 228.18 53.40 229.18 53.40 230.18 53.40 231.18 53.40 232.18 53.40 233.18 53.40 234.18 53.40 235.18 53.40 236.18 53.40 237.18 53.40 238.18 53.40 239.18 53.40 240.18 53.40 241.18 53.40 242.18 53.40 243.18 53.40 244.18 53.40 245.18 53.40 246.18 53.40 247.18 53.40 248.18 53.40 249.18 53.40 250.18 53.40 251.18 53.40 252.18 53.40 253.18 53.40 254.18 53.40 255.18 53.40 256.18 53.40 257.18 53.40 258.18 53.40 259.18 53.40 260.18 53.40 261.18 53.40 262.18 53.40 263.18 53.40
08 Jul 2008 223.74 53.41 224.74 53.41 225.74 53.41 226.74 53.41 227.74 53.41 228.74 53.41 229.74 53.41 230.74 53.41 231.74 53.41 232.74 53.41 233.74 53.41 234.74 53.41 235.74 53.41 236.74 53.41 237.74 53.41 238.74 53.41 239.74 53.41 240.74 53.41 241.74 53.41 242.74 53.41 243.74 53.41 244.74 53.41 245.74 53.41 246.74 53.41 247.74 53.41 248.74 53.41 249.74 53.41 250.74 53.41 251.74 53.41 252.74 53.41 253.74 53.41 254.74 53.41 255.74 53.41 256.74 53.41 257.74 53.41 258.74 53.41 259.74 53.41 260.74 53.41 261.74 53.41 262.74 53.41
09 Jul 2008 223.31 53.43 224.31 53.43 225.31 53.43 226.31 53.43 227.31 53.43 228.31 53.43 229.31 53.43 230.31 53.43 231.31 53.43 232.31 53.43 233.31 53.43 234.31 53.43 235.31 53.43 236.31 53.43 237.31 53.43 238.31 53.43 239.31 53.43 240.31 53.43 241.31 53.43 242.31 53.43 243.31 53.43 244.31 53.43 245.31 53.43 246.31 53.43 247.31 53.43 248.31 53.43 249.31 53.43 250.31 53.43 251.31 53.43 252.31 53.43 253.31 53.43 254.31 53.43 255.31 53.43 256.31 53.43 257.31 53.43 258.31 53.43 259.31 53.43 260.31 53.43 261.31 53.43 262.31 53.43 263.31 53.43
10 Jul 2008 222.83 53.46 223.83 53.46 224.83 53.46 225.83 53.46 226.83 53.46 227.83 53.46 228.83 53.46 229.83 53.46 230.83 53.46 231.83 53.46 232.83 53.46 233.83 53.46 234.83 53.46 235.83 53.46 236.83 53.46 237.83 53.46 238.83 53.46 239.83 53.46 240.83 53.46 241.83 53.46 242.83 53.46 243.83 53.46 244.83 53.46 245.83 53.46 246.83 53.46 247.83 53.46 248.83 53.46 249.83 53.46 250.83 53.46 251.83 53.46 252.83 53.46 253.83 53.46 254.83 53.46 255.83 53.46 256.83 53.46 257.83 53.46 258.83 53.46 259.83 53.46 260.83 53.46 261.83 53.46 262.83 53.46
11 Jul 2008 222.34 53.50 223.34 53.50 224.34 53.50 225.34 53.50 226.34 53.50 227.34 53.50 228.34 53.50 229.34 53.50 230.34 53.50 231.34 53.50 232.34 53.50 233.34 53.50 234.34 53.50 235.34 53.50 236.34 53.50 237.34 53.50 238.34 53.50 239.34 53.50 240.34 53.50 241.34 53.50 242.34 53.50 243.34 53.50 244.34 53.50 245.34 53.50 246.34 53.50 247.34 53.50 248.34 53.50 249.34 53.50 250.34 53.50 251.34 53.50 252.34 53.50 253.34 53.50 254.34 53.50 255.34 53.50 256.34 53.50 257.34 53.50 258.34 53.50 259.34 53.50 260.34 53.50 261.34 53.50 262.34 53.50
12 Jul 2008 222.00 53.56 223.00 53.56 224.00 53.56 225.00 53.56 226.00 53.56 227.00 53.56 228.00 53.56 229.00 53.56 230.00 53.56 231.00 53.56 232.00 53.56 233.00 53.56 234.00 53.56 235.00 53.56 236.00 53.56 237.00 53.56 238.00 53.56 239.00 53.56 240.00 53.56 241.00 53.56 242.00 53.56 243.00 53.56 244.00 53.56 245.00 53.56 246.00 53.56 247.00 53.56 248.00 53.56 249.00 53.56 250.00 53.56 251.00 53.56 252.00 53.56 253.00 53.56 254.00 53.56 255.00 53.56 256.00 53.56 257.00 53.56 258.00 53.56 259.00 53.56 260.00 53.56 261.00 53.56 262.00 53.56
13 Jul 2008 221.50 53.62 222.50 53.62 223.50 53.62 224.50 53.62 225.50 53.62 226.50 53.62 227.50 53.62 228.50 53.62 229.50 53.62 230.50 53.62 231.50 53.62 232.50 53.62 233.50 53.62 234.50 53.62 235.50 53.62 236.50 53.62 237.50 53.62 238.50 53.62 239.50 53.62 240.50 53.62 241.50 53.62 242.50 53.62 243.50 53.62 244.50 53.62 245.50 53.62 246.50 53.62 247.50 53.62 248.50 53.62 249.50 53.62 250.50 53.62 251.50 53.62 252.50 53.62 253.50 53.62 254.50 53.62 255.50 53.62 256.50 53.62 257.50 53.62 258.50 53.62 259.50 53.62 260.50 53.62 261.50 53.62 262.50 53.62 263.50 53.62
14 Jul 2008 220.96 49.50 221.96 49.53 222.96 53.70 223.96 53.70 224.96 53.70 225.96 53.70 226.96 53.70 227.96 53.70 228.96 53.70 229.96 53.70 230.96 53.70 231.96 53.70 232.96 53.70 233.96 53.70 234.96 53.70 235.96 53.70 236.96 53.70 237.96 53.70 238.96 53.70 239.96 53.70 240.96 53.70 241.96 53.70 242.96 53.70 243.96 53.70 244.96 53.70 245.96 53.70 246.96 53.70 247.96 53.70 248.96 53.70 249.96 53.70 250.96 53.70 251.96 53.70 252.96 53.70 253.96 53.70 254.96 53.70 255.96 53.70 256.96 53.70 257.96 53.70 258.96 53.70 259.96 53.70 260.96 53.70 261.96 53.70 262.96 53.70
15 Jul 2008 220.41 40.92 221.41 40.92 222.41 41.12 223.41 41.10 224.41 41.27 225.41 41.43 226.41 41.37 227.41 41.50 228.41 41.82 229.41 41.93 230.41 42.02 231.41 42.10 232.41 42.37 233.41 42.62 234.41 54.00 235.41 54.00 236.41 54.00 237.41 54.00 238.41 54.00 239.41 54.00 240.41 54.00 241.41 54.00 242.41 54.00 243.41 54.00 244.41 54.00 245.41 54.00 246.41 54.00 247.41 54.00 248.41 54.00 249.41 54.00 250.41 54.00 251.41 54.00 252.41 54.00 253.41 54.00 254.41 54.00 255.41 54.00 256.41 54.00 257.41 54.00 258.41 54.00 259.41 54.00 260.41 54.00 261.41 54.00 262.41 54.00
16 Jul 2008 219.83 40.77 220.83 40.91 221.83 40.85 222.83 40.98 223.83 41.09 224.83 41.20 225.83 41.30 226.83 41.39 227.83 41.67 228.83 41.73 229.83 41.79 230.83 42.04 231.83 42.27 232.83 42.30 233.83 42.52 234.83 42.72 235.83 42.91 236.83 43.10 245.83 54.10 246.83 54.10 247.83 54.10 248.83 54.10 249.83 54.10 250.83 54.10 251.83 54.10 252.83 54.10 253.83 54.10 254.83 54.10 255.83 54.10 256.83 54.10 257.83 54.10 258.83 54.10 259.83 54.10 260.83 54.10
17 Jul 2008 219.22 40.94 220.22 40.84 221.22 40.92 222.22 41.01 223.22 41.28 224.22 41.35 225.22 41.41 226.22 41.46 227.22 41.70 228.22 41.73 229.22 41.96 230.22 41.98 231.22 42.19 232.22 42.39 233.22 42.58 234.22 42.76 235.22 42.94 236.22 43.10 237.22 43.46 238.22 43.61 239.22 43.95 240.22 44.09 241.22 44.41 242.22 44.73 243.22 45.05 244.22 45.35 245.22 45.65 246.22 45.94 247.22 46.23 248.22 51.12 249.22 52.44 250.22 53.34 251.22 54.03 252.22 54.22 253.22 54.22 254.22 54.22 255.22 54.22 256.22 54.22 257.22 54.22 258.22 54.22 259.22 54.22 260.22 54.22 261.22 54.22
18 Jul 2008 218.58 41.02 219.58 41.07 220.58 41.12 221.58 41.37 222.58 41.41 223.58 41.44 224.58 41.66 225.58 41.68 226.58 41.89 227.58 41.90 228.58 42.10 229.58 42.29 230.58 42.47 231.58 42.45 232.58 42.62 233.58 42.98 234.58 43.14 235.58 43.29 236.58 43.43 237.58 43.76 238.58 43.89 239.58 44.21 240.58 44.53 241.58 44.84 242.58 45.14 243.58 45.43 244.58 45.73 245.58 46.01 246.58 46.29 247.58 46.56 248.58 48.04 249.58 49.69 250.58 50.83 251.58 51.70 252.58 52.41 253.58 53.02 254.58 53.54 255.58 54.01 256.58 54.43 257.58 54.54 258.58 54.54 259.58 54.54 260.58 54.54
19 Jul 2008 217.90 41.39 218.90 41.42 219.90 41.63 220.90 41.65 221.90 41.66 222.90 41.86 223.90 41.86 224.90 42.05 225.90 42.24 226.90 42.22 227.90 42.39 228.90 42.56 229.90 42.72 230.90 42.88 231.90 43.03 232.90 43.17 233.90 43.31 234.90 43.64 235.90 43.76 236.90 44.08 237.90 44.20 238.90 44.51 239.90 44.81 240.90 45.11 241.90 45.40 242.90 45.68 243.90 45.97 244.90 46.24 245.90 46.52 246.90 46.78 247.90 47.05 248.90 47.89 249.90 49.07 250.90 50.00 251.90 50.79 252.90 51.46 253.90 52.05 254.90 52.58 255.90 53.06 256.90 53.49 257.90 53.89 258.90 54.26
20 Jul 2008 217.09 41.81 218.09 41.81 219.09 42.01 220.09 42.00 221.09 42.18 222.09 42.16 223.09 42.33 224.09 42.50 225.09 42.47 226.09 42.63 227.09 42.78 228.09 42.93 229.09 43.07 230.09 43.21 231.09 43.34 232.09 43.67 233.09 43.79 234.09 43.90 235.09 44.21 236.09 44.52 237.09 44.62 238.09 44.92 239.09 45.21 240.09 45.50 241.09 45.78 242.09 46.06 243.09 46.33 244.09 46.60 245.09 46.86 246.09 47.12 247.09 47.38 248.09 47.63 249.09 48.53 250.09 49.36 251.09 50.09 252.09 50.74 253.09 51.31 254.09 51.84 255.09 52.32 256.09 52.76 257.09 53.18 258.09 53.56 259.09 53.92
21 Jul 2008 216.44 42.40 217.44 42.38 218.44 42.55 219.44 42.52 220.44 42.68 221.44 42.84 222.44 42.79 223.44 42.94 224.44 43.08 225.44 43.22 226.44 43.36 227.44 43.49 228.44 43.61 229.44 43.73 230.44 44.05 231.44 44.16 232.44 44.46 233.44 44.56 234.44 44.86 235.44 44.95 236.44 45.24 237.44 45.52 238.44 45.80 239.44 46.08 240.44 46.35 241.44 46.62 242.44 46.88 243.44 47.14 244.44 47.40 245.44 47.65 246.44 47.90 247.44 48.21 248.44 48.97 249.44 49.65 250.44 50.27 251.44 50.83 252.44 51.34 253.44 51.82 254.44 52.26 255.44 52.68 256.44 53.07 257.44 53.44 258.44 53.79
22 Jul 2008 216.05 42.96 217.05 43.12 218.05 43.07 219.05 43.21 220.05 43.36 221.05 43.50 222.05 43.63 223.05 43.76 224.05 43.88 225.05 44.00 226.05 44.12 227.05 44.23 228.05 44.34 229.05 44.44 230.05 44.74 231.05 44.83 232.05 45.12 233.05 45.21 234.05 45.49 235.05 45.77 236.05 46.05 237.05 46.32 238.05 46.58 239.05 46.85 240.05 47.11 241.05 47.36 242.05 47.61 243.05 47.86 244.05 48.11 245.05 48.35 246.05 48.76 247.05 49.40 248.05 49.99 249.05 50.53 250.05 51.04 251.05 51.50 252.05 51.94 253.05 52.36 254.05 52.75 255.05 53.12 256.05 53.47 257.05 53.81 258.05 54.13
23 Jul 2008 215.25 43.63 216.25 43.77 217.25 43.70 218.25 43.83 219.25 43.96 220.25 44.08 221.25 44.20 222.25 44.31 223.25 44.42 224.25 44.53 225.25 44.83 226.25 44.92 227.25 45.02 228.25 45.31 229.25 45.39 230.25 45.67 231.25 45.75 232.25 46.02 233.25 46.29 234.25 46.56 235.25 46.82 236.25 47.08 237.25 47.34 238.25 47.59 239.25 47.84 240.25 48.09 241.25 48.33 242.25 48.57 243.25 48.84 244.25 49.44 245.25 50.00 246.25 50.52 247.25 51.00 248.25 51.46 249.25 51.89 250.25 52.29 251.25 52.67 252.25 53.04 253.25 53.39 254.25 53.72 255.25 54.04 256.25 54.35
24 Jul 2008 214.42 44.32 215.42 44.44 216.42 44.56 217.42 44.68 218.42 44.79 219.42 44.90 220.42 45.00 221.42 45.10 222.42 45.19 223.42 45.28 224.42 45.57 225.42 45.66 226.42 45.94 227.42 46.01 228.42 46.28 229.42 46.35 230.42 46.62 231.42 46.88 232.42 47.14 233.42 47.40 234.42 47.65 235.42 47.90 236.42 48.14 237.42 48.39 238.42 48.63 239.42 48.87 240.42 49.32 241.42 49.88 242.42 50.39 243.42 50.88 244.42 51.33 245.42 51.76 246.42 52.17 247.42 52.55 248.42 52.92 249.42 53.27 250.42 53.60 251.42 53.92 252.42 54.23 253.42 54.53 254.42 54.82 255.42 55.09 256.42 55.36
25 Jul 2008 213.53 45.00 214.53 45.11 215.53 45.21 216.53 45.32 217.53 45.41 218.53 45.51 219.53 45.60 220.53 45.88 221.53 45.97 222.53 46.04 223.53 46.32 224.53 46.39 225.53 46.66 226.53 46.72 227.53 46.98 228.53 47.24 229.53 47.50 230.53 47.75 231.53 47.99 232.53 48.24 233.53 48.48 234.53 48.72 235.53 48.97 236.53 49.55 237.53 50.08 238.53 50.59 239.53 51.06 240.53 51.50 241.53 51.92 242.53 52.32 243.53 52.70 244.53 53.06 245.53 53.40 246.53 53.73 247.53 54.05 248.53 54.35 249.53 54.64 250.53 54.93 251.53 55.20 252.53 55.47 253.53 55.50 254.53 55.50 255.53 55.50
26 Jul 2008 212.60 45.64 213.60 45.74 214.60 45.83 215.60 45.92 216.60 46.00 217.60 46.28 218.60 46.36 219.60 46.44 220.60 46.71 221.60 46.77 222.60 47.04 223.60 47.29 224.60 47.35 225.60 47.60 226.60 47.85 227.60 48.10 228.60 48.34 229.60 48.58 230.60 48.87 231.60 49.47 232.60 50.02 233.60 50.54 234.60 51.02 235.60 51.48 236.60 51.91 237.60 52.31 238.60 52.69 239.60 53.06 240.60 53.40 241.60 53.74 242.60 54.05 243.60 54.36 244.60 54.65 245.60 54.94 246.60 55.21 247.60 55.47 248.60 55.47 249.60 55.47 250.60 55.47 251.60 55.47 252.60 55.47 253.60 55.47 254.60 55.47
27 Jul 2008 211.61 46.21 212.61 46.30 213.61 46.38 214.61 46.65 215.61 46.73 216.61 46.80 217.61 47.06 218.61 47.12 219.61 47.38 220.61 47.64 221.61 47.69 222.61 47.94 223.61 48.18 224.61 48.42 225.61 48.96 226.61 49.59 227.61 50.16 228.61 50.69 229.61 51.18 230.61 51.64 231.61 52.08 232.61 52.48 233.61 52.87 234.61 53.23 235.61 53.58 236.61 53.91 237.61 54.22 238.61 54.53 239.61 54.82 240.61 55.10 241.61 55.20 242.61 55.20 243.61 55.20 244.61 55.20 245.61 55.20 246.61 55.20 247.61 55.20 248.61 55.20 249.61 55.20 250.61 55.20 251.61 55.20 252.61 55.20 253.61 55.20
28 Jul 2008 210.57 46.70 211.57 46.77 212.57 47.04 213.57 47.11 214.57 47.37 215.57 47.43 216.57 47.68 217.57 47.73 218.57 47.98 219.57 48.49 220.57 49.22 221.57 49.87 222.57 50.47 223.57 51.01 224.57 51.51 225.57 51.98 226.57 52.41 227.57 52.82 228.57 53.20 229.57 53.56 230.57 53.90 231.57 54.23 232.57 54.54 233.57 54.84 234.57 55.10 235.57 55.10 236.57 55.10 237.57 55.10 238.57 55.10 239.57 55.10 240.57 55.10 241.57 55.10 242.57 55.10 243.57 55.10 244.57 55.10 245.57 55.10 246.57 55.10 247.57 55.10 248.57 55.10 249.57 55.10 250.57 55.10 251.57 55.10 252.57 55.10 253.57 55.10
29 Jul 2008 210.76 47.43 211.76 47.48 212.76 47.74 213.76 48.20 214.76 49.08 215.76 49.84 216.76 50.52 217.76 51.12 218.76 51.66 219.76 52.16 220.76 52.61 221.76 53.04 222.76 53.43 223.76 53.80 224.76 54.14 225.76 54.47 226.76 54.78 227.76 54.99 228.76 54.99 229.76 54.99 230.76 54.99 231.76 54.99 232.76 54.99 233.76 54.99 234.76 54.99 235.76 54.99 236.76 54.99 237.76 54.99 238.76 54.99 239.76 54.99 240.76 54.99 241.76 54.99 242.76 54.99 243.76 54.99 244.76 54.99 245.76 54.99 246.76 54.99 247.76 54.99 248.76 54.99 249.76 54.99 250.76 54.99 251.76 54.99
30 Jul 2008 210.30 50.24 211.30 50.99 212.30 51.64 213.30 52.21 214.30 52.72 215.30 53.19 216.30 53.61 217.30 54.00 218.30 54.37 219.30 54.67 220.30 54.67 221.30 54.67 222.30 54.67 223.30 54.67 224.30 54.67 225.30 54.67 226.30 54.67 227.30 54.67 228.30 54.67 229.30 54.67 230.30 54.67 231.30 54.67 232.30 54.67 233.30 54.67 234.30 54.67 235.30 54.67 236.30 54.67 237.30 54.67 238.30 54.67 239.30 54.67 240.30 54.67 241.30 54.67 242.30 54.67 243.30 54.67 244.30 54.67 245.30 54.67 246.30 54.67 247.30 54.67 248.30 54.67 249.30 54.67 250.30 54.67 251.30 54.67
31 Jul 2008 209.83 54.10 210.83 54.51 211.83 54.54 212.83 54.54 213.83 54.54 214.83 54.54 215.83 54.54 216.83 54.54 217.83 54.54 218.83 54.54 219.83 54.54 220.83 54.54 221.83 54.54 222.83 54.54 223.83 54.54 224.83 54.54 225.83 54.54 226.83 54.54 227.83 54.54 228.83 54.54 229.83 54.54 230.83 54.54 231.83 54.54 232.83 54.54 233.83 54.54 234.83 54.54 235.83 54.54 236.83 54.54 237.83 54.54 238.83 54.54 239.83 54.54 240.83 54.54 241.83 54.54 242.83 54.54 243.83 54.54 244.83 54.54 245.83 54.54 246.83 54.54 247.83 54.54 248.83 54.54 249.83 54.54 250.83 54.54
01 Aug 2008 209.34 54.22 210.34 54.22 211.34 54.22 212.34 54.22 213.34 54.22 214.34 54.22 215.34 54.22 216.34 54.22 217.34 54.22 218.34 54.22 219.34 54.22 220.34 54.22 221.34 54.22 222.34 54.22 223.34 54.22 224.34 54.22 225.34 54.22 226.34 54.22 227.34 54.22 228.34 54.22 229.34 54.22 230.34 54.22 231.34 54.22 232.34 54.22 233.34 54.22 234.34 54.22 235.34 54.22 236.34 54.22 237.34 54.22 238.34 54.22 239.34 54.22 240.34 54.22 241.34 54.22 242.34 54.22 243.34 54.22 244.34 54.22 245.34 54.22 246.34 54.22 247.34 54.22 248.34 54.22 249.34 54.22 250.34 54.22
02 Aug 2008 209.54 54.09 210.54 54.09 211.54 54.09 212.54 54.09 213.54 54.09 214.54 54.09 215.54 54.09 216.54 54.09 217.54 54.09 218.54 54.09 219.54 54.09 220.54 54.09 221.54 54.09 222.54 54.09 223.54 54.09 224.54 54.09 225.54 54.09 226.54 54.09 227.54 54.09 228.54 54.09 229.54 54.09 230.54 54.09 231.54 54.09 232.54 54.09 233.54 54.09 234.54 54.09 235.54 54.09 236.54 54.09 237.54 54.09 238.54 54.09 239.54 54.09 240.54 54.09 241.54 54.09 242.54 54.09 243.54 54.09 244.54 54.09 245.54 54.09 246.54 54.09 247.54 54.09 248.54 54.09 249.54 54.09
03 Aug 2008 209.03 53.99 210.03 53.99 211.03 53.99 212.03 53.99 213.03 53.99 214.03 53.99 215.03 53.99 216.03 53.99 217.03 53.99 218.03 53.99 219.03 53.99 220.03 53.99 221.03 53.99 222.03 53.99 223.03 53.99 224.03 53.99 225.03 53.99 226.03 53.99 227.03 53.99 228.03 53.99 229.03 53.99 230.03 53.99 231.03 53.99 232.03 53.99 233.03 53.99 234.03 53.99 235.03 53.99 236.03 53.99 237.03 53.99 238.03 53.99 239.03 53.99 240.03 53.99 241.03 53.99 242.03 53.99 243.03 53.99 244.03 53.99 245.03 53.99 246.03 53.99 247.03 53.99 248.03 53.99 249.03 53.99
04 Aug 2008 208.50 53.70 209.50 53.70 210.50 53.70 211.50 53.70 212.50 53.70 213.50 53.70 214.50 53.70 215.50 53.70 216.50 53.70 217.50 53.70 218.50 53.70 219.50 53.70 220.50 53.70 221.50 53.70 222.50 53.70 223.50 53.70 224.50 53.70 225.50 53.70 226.50 53.70 227.50 53.70 228.50 53.70 229.50 53.70 230.50 53.70 231.50 53.70 232.50 53.70 233.50 53.70 234.50 53.70 235.50 53.70 236.50 53.70 237.50 53.70 238.50 53.70 239.50 53.70 240.50 53.70 241.50 53.70 242.50 53.70 243.50 53.70 244.50 53.70 245.50 53.70 246.50 53.70 247.50 53.70 248.50 53.70
05 Aug 2008 208.59 53.62 209.59 53.62 210.59 53.62 211.59 53.62 212.59 53.62 213.59 53.62 214.59 53.62 215.59 53.62 216.59 53.62 217.59 53.62 218.59 53.62 219.59 53.62 220.59 53.62 221.59 53.62 222.59 53.62 223.59 53.62 224.59 53.62 225.59 53.62 226.59 53.62 227.59 53.62 228.59 53.62 229.59 53.62 230.59 53.62 231.59 53.62 232.59 53.62 233.59 53.62 234.59 53.62 235.59 53.62 236.59 53.62 237.59 53.62 238.59 53.62 239.59 53.62 240.59 53.62 241.59 53.62 242.59 53.62 243.59 53.62 244.59 53.62 245.59 53.62 246.59 53.62 247.59 53.62
06 Aug 2008 208.03 53.55 209.03 53.55 210.03 53.55 211.03 53.55 212.03 53.55 213.03 53.55 214.03 53.55 215.03 53.55 216.03 53.55 217.03 53.55 218.03 53.55 219.03 53.55 220.03 53.55 221.03 53.55 222.03 53.55 223.03 53.55 224.03 53.55 225.03 53.55 226.03 53.55 227.03 53.55 228.03 53.55 229.03 53.55 230.03 53.55 231.03 53.55 232.03 53.55 233.03 53.55 234.03 53.55 235.03 53.55 236.03 53.55 237.03 53.55 238.03 53.55 239.03 53.55 240.03 53.55 241.03 53.55 242.03 53.55 243.03 53.55 244.03 53.55 245.03 53.55 246.03 53.55 247.03 53.55
07 Aug 2008 207.46 53.50 208.46 53.50 209.46 53.50 210.46 53.50 211.46 53.50 212.46 53.50 213.46 53.50 214.46 53.50 215.46 53.50 216.46 53.50 217.46 53.50 218.46 53.50 219.46 53.50 220.46 53.50 221.46 53.50 222.46 53.50 223.46 53.50 224.46 53.50 225.46 53.50 226.46 53.50 227.46 53.50 228.46 53.50 229.46 53.50 230.46 53.50 231.46 53.50 232.46 53.50 233.46 53.50 234.46 53.50 235.46 53.50 236.46 53.50 237.46 53.50 238.46 53.50 239.46 53.50 240.46 53.50 241.46 53.50 242.46 53.50 243.46 53.50 244.46 53.50 245.46 53.50 246.46 53.50
08 Aug 2008 206.87 53.46 207.87 53.46 208.87 53.46 209.87 53.46 210.87 53.46 211.87 53.46 212.87 53.46 213.87 53.46 214.87 53.46 215.87 53.46 216.87 53.46 217.87 53.46 218.87 53.46 219.87 53.46 220.87 53.46 221.87 53.46 222.87 53.46 223.87 53.46 224.87 53.46 225.87 53.46 226.87 53.46 227.87 53.46 228.87 53.46 229.87 53.46 230.87 53.46 231.87 53.46 232.87 53.46 233.87 53.46 234.87 53.46 235.87 53.46 236.87 53.46 237.87 53.46 238.87 53.46 239.87 53.46 240.87 53.46 241.87 53.46 242.87 53.46 243.87 53.46 244.87 53.46 245.87 53.46
09 Aug 2008 206.02 53.43 207.02 53.43 208.02 53.43 209.02 53.43 210.02 53.43 211.02 53.43 212.02 53.43 213.02 53.43 214.02 53.43 215.02 53.43 216.02 53.43 217.02 53.43 218.02 53.43 219.02 53.43 220.02 53.43 221.02 53.43 222.02 53.43 223.02 53.43 224.02 53.43 225.02 53.43 226.02 53.43 227.02 53.43 228.02 53.43 229.02 53.43 230.02 53.43 231.02 53.43 232.02 53.43 233.02 53.43 234.02 53.43 235.02 53.43 236.02 53.43 237.02 53.43 238.02 53.43 239.02 53.43 240.02 53.43 241.02 53.43 242.02 53.43 243.02 53.43 244.02 53.43 245.02 53.43
10 Aug 2008 205.39 53.41 206.39 53.41 207.39 53.41 208.39 53.41 209.39 53.41 210.39 53.41 211.39 53.41 212.39 53.41 213.39 53.41 214.39 53.41 215.39 53.41 216.39 53.41 217.39 53.41 218.39 53.41 219.39 53.41 220.39 53.41 221.39 53.41 222.39 53.41 223.39 53.41 224.39 53.41 225.39 53.41 226.39 53.41 227.39 53.41 228.39 53.41 229.39 53.41 230.39 53.41 231.39 53.41 232.39 53.41 233.39 53.41 234.39 53.41 235.39 53.41 236.39 53.41 237.39 53.41 238.39 53.41 239.39 53.41 240.39 53.41 241.39 53.41 242.39 53.41 243.39 53.41 244.39 53.41
11 Aug 2008 204.54 53.40 205.54 53.40 206.54 53.40 207.54 53.40 208.54 53.40 209.54 53.40 210.54 53.40 211.54 53.40 212.54 53.40 213.54 53.40 214.54 53.40 215.54 53.40 216.54 53.40 217.54 53.40 218.54 53.40 219.54 53.40 220.54 53.40 221.54 53.40 222.54 53.40 223.54 53.40 224.54 53.40 225.54 53.40 226.54 53.40 227.54 53.40 228.54 53.40 229.54 53.40 230.54 53.40 231.54 53.40 232.54 53.40 233.54 53.40 234.54 53.40 235.54 53.40 236.54 53.40 237.54 53.40 238.54 53.40 239.54 53.40 240.54 53.40 241.54 53.40 242.54 53.40 243.54 53.40 244.54 53.40
12 Aug 2008 203.87 53.19 204.87 53.19 205.87 53.19 206.87 53.19 207.87 53.19 208.87 53.19 209.87 53.19 210.87 53.19 211.87 53.19 212.87 53.19 213.87 53.19 214.87 53.19 215.87 53.19 216.87 53.19 217.87 53.19 218.87 53.19 219.87 53.19 220.87 53.19 221.87 53.19 222.87 53.19 223.87 53.19 224.87 53.19 225.87 53.19 226.87 53.19 227.87 53.19 228.87 53.19 229.87 53.19 230.87 53.19 231.87 53.19 232.87 53.19 233.87 53.19 234.87 53.19 235.87 53.19 236.87 53.19 237.87 53.19 238.87 53.19 239.87 53.19 240.87 53.19 241.87 53.19 242.87 53.19 243.87 53.19
13 Aug 2008 203.17 53.40 204.17 53.40 205.17 53.40 206.17 53.40 207.17 53.40 208.17 53.40 209.17 53.40 210.17 53.40 211.17 53.40 212.17 53.40 213.17 53.40 214.17 53.40 215.17 53.40 216.17 53.40 217.17 53.40 218.17 53.40 219.17 53.40 220.17 53.40 221.17 53.40 222.17 53.40 223.17 53.40 224.17 53.40 225.17 53.40 226.17 53.40 227.17 53.40 228.17 53.40 229.17 53.40 230.17 53.40 231.17 53.40 232.17 53.40 233.17 53.40 234.17 53.40 235.17 53.40 236.17 53.40 237.17 53.40 238.17 53.40 239.17 53.40 240.17 53.40 241.17 53.40 242.17 53.40 243.17 53.40
14 Aug 2008 202.45 53.41 203.45 53.41 204.45 53.41 205.45 53.41 206.45 53.41 207.45 53.41 208.45 53.41 209.45 53.41 210.45 53.41 211.45 53.41 212.45 53.41 213.45 53.41 214.45 53.41 215.45 53.41 216.45 53.41 217.45 53.41 218.45 53.41 219.45 53.41 220.45 53.41 221.45 53.41 222.45 53.41 223.45 53.41 224.45 53.41 225.45 53.41 226.45 53.41 227.45 53.41 228.45 53.41 229.45 53.41 230.45 53.41 231.45 53.41 232.45 53.41 233.45 53.41 234.45 53.41 235.45 53.41 236.45 53.41 237.45 53.41 238.45 53.41 239.45 53.41 240.45 53.41 241.45 53.41 242.45 53.41
15 Aug 2008 201.11 53.42 202.11 53.42 203.11 53.42 204.11 53.42 205.11 53.42 206.11 53.42 207.11 53.42 208.11 53.42 209.11 53.42 210.11 53.42 211.11 53.42 212.11 53.42 213.11 53.42 214.11 53.42 215.11 53.42 216.11 53.42 217.11 53.42 218.11 53.42 219.11 53.42 220.11 53.42 221.11 53.42 222.11 53.42 223.11 53.42 224.11 53.42 225.11 53.42 226.11 53.42 227.11 53.42 228.11 53.42 229.11 53.42 230.11 53.42 231.11 53.42 232.11 53.42 233.11 53.42 234.11 53.42 235.11 53.42 236.11 53.42 237.11 53.42 238.11 53.42 239.11 53.42 240.11 53.42 241.11 53.42 242.11 53.42
16 Aug 2008 200.33 53.44 201.33 53.44 202.33 53.44 203.33 53.44 204.33 53.44 205.33 53.44 206.33 53.44 207.33 53.44 208.33 53.44 209.33 53.44 210.33 53.44 211.33 53.44 212.33 53.44 213.33 53.44 214.33 53.44 215.33 53.44 216.33 53.44 217.33 53.44 218.33 53.44 219.33 53.44 220.33 53.44 221.33 53.44 222.33 53.44 223.33 53.44 224.33 53.44 225.33 53.44 226.33 53.44 227.33 53.44 228.33 53.44 229.33 53.44 230.33 53.44 231.33 53.44 232.33 53.44 233.33 53.44 234.33 53.44 235.33 53.44 236.33 53.44 237.33 53.44 238.33 53.44 239.33 53.44 240.33 53.44 241.33 53.44
17 Aug 2008 199.52 53.45 200.52 53.45 201.52 53.45 202.52 53.45 203.52 53.45 204.52 53.45 205.52 53.45 206.52 53.45 207.52 53.45 208.52 53.45 209.52 53.45 210.52 53.45 211.52 53.45 212.52 53.45 213.52 53.45 214.52 53.45 215.52 53.45 216.52 53.45 217.52 53.45 218.52 53.45 219.52 53.45 220.52 53.45 221.52 53.45 222.52 53.45 223.52 53.45 224.52 53.45 225.52 53.45 226.52 53.45 227.52 53.45 228.52 53.45 229.52 53.45 230.52 53.45 231.52 53.45 232.52 53.45 233.52 53.45 234.52 53.45 235.52 53.45 236.52 53.45 237.52 53.45 238.52 53.45 239.52 53.45 240.52 53.45
18 Aug 2008 197.77 53.47 198.77 53.47 199.77 53.47 200.77 53.47 201.77 53.47 202.77 53.47 203.77 53.47 204.77 53.47 205.77 53.47 206.77 53.47 207.77 53.47 208.77 53.47 209.77 53.47 210.77 53.47 211.77 53.47 212.77 53.47 213.77 53.47 214.77 53.47 215.77 53.47 216.77 53.47 217.77 53.47 218.77 53.47 219.77 53.47 220.77 53.47 221.77 53.47 222.77 53.47 223.77 53.47 224.77 53.47 225.77 53.47 226.77 53.47 227.77 53.47 228.77 53.47 229.77 53.47 230.77 53.47 231.77 53.47 232.77 53.47 233.77 53.47 234.77 53.47 235.77 53.47 236.77 53.47 237.77 53.47 238.77 53.47 239.77 53.47 240.77 53.47
19 Aug 2008 196.90 53.48 197.90 53.48 198.90 53.48 199.90 53.48 200.90 53.48 201.90 53.48 202.90 53.48 203.90 53.48 204.90 53.48 205.90 53.48 206.90 53.48 207.90 53.48 208.90 53.48 209.90 53.48 210.90 53.48 211.90 53.48 212.90 53.48 213.90 53.48 214.90 53.48 215.90 53.48 216.90 53.48 217.90 53.48 218.90 53.48 219.90 53.48 220.90 53.48 221.90 53.48 222.90 53.48 223.90 53.48 224.90 53.48 225.90 53.48 226.90 53.48 227.90 53.48 228.90 53.48 229.90 53.48 230.90 53.48 231.90 53.48 232.90 53.48 233.90 53.48 234.90 53.48 235.90 53.48 236.90 53.48 237.90 53.48 238.90 53.48 239.90 53.48
20 Aug 2008 195.98 53.49 196.98 53.49 197.98 53.49 198.98 53.49 199.98 53.49 200.98 53.49 201.98 53.49 202.98 53.49 203.98 53.49 204.98 53.49 205.98 53.49 206.98 53.49 207.98 53.49 208.98 53.49 209.98 53.49 210.98 53.49 211.98 53.49 212.98 53.49 213.98 53.49 214.98 53.49 215.98 53.49 216.98 53.49 217.98 53.49 218.98 53.49 219.98 53.49 220.98 53.49 221.98 53.49 222.98 53.49 223.98 53.49 224.98 53.49 225.98 53.49 226.98 53.49 227.98 53.49 228.98 53.49 229.98 53.49 230.98 53.49 231.98 53.49 232.98 53.49 233.98 53.49 234.98 53.49 235.98 53.49 236.98 53.49 237.98 53.49 238.98 53.49
21 Aug 2008 195.03 53.49 196.03 53.49 197.03 53.49 198.03 53.49 199.03 53.49 200.03 53.49 201.03 53.49 202.03 53.49 203.03 53.49 204.03 53.49 205.03 53.49 206.03 53.49 207.03 53.49 208.03 53.49 209.03 53.49 210.03 53.49 211.03 53.49 212.03 53.49 213.03 53.49 214.03 53.49 215.03 53.49 216.03 53.49 217.03 53.49 218.03 53.49 219.03 53.49 220.03 53.49 221.03 53.49 222.03 53.49 223.03 53.49 224.03 53.49 225.03 53.49 226.03 53.49 227.03 53.49 228.03 53.49 229.03 53.49 230.03 53.49 231.03 53.49 232.03 53.49 233.03 53.49 234.03 53.49 235.03 53.49 236.03 53.49 237.03 53.49 238.03 53.49
22 Aug 2008 192.82 52.89 193.82 52.89 194.82 52.89 195.82 52.89 196.82 52.89 197.82 52.89 198.82 52.89 199.82 52.89 200.82 52.89 201.82 52.89 202.82 52.89 203.82 52.89 204.82 52.89 205.82 52.89 206.82 52.89 207.82 52.89 208.82 52.89 209.82 52.89 210.82 52.89 211.82 52.89 212.82 52.89 213.82 52.89 214.82 52.89 215.82 52.89 216.82 52.89 217.82 52.89 218.82 52.89 219.82 52.89 220.82 52.89 221.82 52.89 222.82 52.89 223.82 52.89 224.82 52.89 225.82 52.89 226.82 52.89 227.82 52.89 228.82 52.89 229.82 52.89 230.82 52.89 231.82 52.89 232.82 52.89 233.82 52.89 234.82 52.89 235.82 52.89 236.82 52.89 237.82 52.89
23 Aug 2008 191.78 52.48 192.78 52.48 193.78 52.48 194.78 52.48 195.78 52.48 196.78 52.48 197.78 52.48 198.78 52.48 199.78 52.48 200.78 52.48 201.78 52.48 202.78 52.48 203.78 52.48 204.78 52.48 205.78 52.48 206.78 52.48 207.78 52.48 208.78 52.48 209.78 52.48 210.78 52.48 211.78 52.48 212.78 52.48 213.78 52.48 214.78 52.48 215.78 52.48 216.78 52.48 217.78 52.48 218.78 52.48 219.78 52.48 220.78 52.48 221.78 52.48 222.78 52.48 223.78 52.48 224.78 52.48 225.78 52.48 226.78 52.48 227.78 52.48 228.78 52.48 229.78 52.48 230.78 52.48 231.78 52.48 232.78 52.48 233.78 52.48 234.78 52.48 235.78 52.48 236.78 52.48
24 Aug 2008 190.70 52.07 191.70 52.07 192.70 52.07 193.70 52.07 194.70 52.07 195.70 52.07 196.70 52.07 197.70 52.07 198.70 52.07 199.70 52.07 200.70 52.07 201.70 52.07 202.70 52.07 203.70 52.07 204.70 52.07 205.70 52.07 206.70 52.07 207.70 52.07 208.70 52.07 209.70 52.07 210.70 52.07 211.70 52.07 212.70 52.07 213.70 52.07 214.70 52.07 215.70 52.07 216.70 52.07 217.70 52.07 218.70 52.07 219.70 52.07 220.70 52.07 221.70 52.07 222.70 52.07 223.70 52.07 224.70 52.07 225.70 52.07 226.70 52.07 227.70 52.07 228.70 52.07 229.70 52.07 230.70 52.07 231.70 52.07 232.70 52.07 233.70 52.07 234.70 52.07 235.70 52.07
25 Aug 2008 189.56 51.86 190.56 51.86 191.56 51.86 192.56 51.86 193.56 51.86 194.56 51.86 195.56 51.86 196.56 51.86 197.56 51.86 198.56 51.86 199.56 51.86 200.56 51.86 201.56 51.86 202.56 51.86 203.56 51.86 204.56 51.86 205.56 51.86 206.56 51.86 207.56 51.86 208.56 51.86 209.56 51.86 210.56 51.86 211.56 51.86 212.56 51.86 213.56 51.86 214.56 51.86 215.56 51.86 216.56 51.86 217.56 51.86 218.56 51.86 219.56 51.86 220.56 51.86 221.56 51.86 222.56 51.86 223.56 51.86 224.56 51.86 225.56 51.86 226.56 51.86 227.56 51.86 228.56 51.86 229.56 51.86 230.56 51.86 231.56 51.86 232.56 51.86 233.56 51.86 234.56 51.86
26 Aug 2008 186.69 51.64 187.69 51.64 188.69 51.64 189.69 51.64 190.69 51.64 191.69 51.64 192.69 51.64 193.69 51.64 194.69 51.64 195.69 51.64 196.69 51.64 197.69 51.64 198.69 51.64 199.69 51.64 200.69 51.64 201.69 51.64 202.69 51.64 203.69 51.64 204.69 51.64 205.69 51.64 206.69 51.64 207.69 51.64 208.69 51.64 209.69 51.64 210.69 51.64 211.69 51.64 212.69 51.64 213.69 51.64 214.69 51.64 215.69 51.64 216.69 51.64 217.69 51.64 218.69 51.64 219.69 51.64 220.69 51.64 221.69 51.64 222.69 51.64 223.69 51.64 224.69 51.64 225.69 51.64 226.69 51.64 227.69 51.64 228.69 51.64 229.69 51.64 230.69 51.64 231.69 51.64 232.69 51.64 233.69 51.64 234.69 51.64
27 Aug 2008 185.43 51.43 186.43 51.43 187.43 51.43 188.43 51.43 189.43 51.43 190.43 51.43 191.43 51.43 192.43 51.43 193.43 51.43 194.43 51.43 195.43 51.43 196.43 51.43 197.43 51.43 198.43 51.43 199.43 51.43 200.43 51.43 201.43 51.43 202.43 51.43 203.43 51.43 204.43 51.43 205.43 51.43 206.43 51.43 207.43 51.43 208.43 51.43 209.43 51.43 210.43 51.43 211.43 51.43 212.43 51.43 213.43 51.43 214.43 51.43 215.43 51.43 216.43 51.43 217.43 51.43 218.43 51.43 219.43 51.43 220.43 51.43 221.43 51.43 222.43 51.43 223.43 51.43 224.43 51.43 225.43 51.43 226.43 51.43 227.43 51.43 228.43 51.43 229.43 51.43 230.43 51.43 231.43 51.43 232.43 51.43 233.43 51.43
28 Aug 2008 184.12 51.41 185.12 51.41 186.12 51.41 187.12 51.41 188.12 51.41 189.12 51.41 190.12 51.41 191.12 51.41 192.12 51.41 193.12 51.41 194.12 51.41 195.12 51.41 196.12 51.41 197.12 51.41 198.12 51.41 199.12 51.41 200.12 51.41 201.12 51.41 202.12 51.41 203.12 51.41 204.12 51.41 205.12 51.41 206.12 51.41 207.12 51.41 208.12 51.41 209.12 51.41 210.12 51.41 211.12 51.41 212.12 51.41 213.12 51.41 214.12 51.41 215.12 51.41 216.12 51.41 217.12 51.41 218.12 51.41 219.12 51.41 220.12 51.41 221.12 51.41 222.12 51.41 223.12 51.41 224.12 51.41 225.12 51.41 226.12 51.41 227.12 51.41 228.12 51.41 229.12 51.41 230.12 51.41 231.12 51.41 232.12 51.41
29 Aug 2008 184.74 51.40 185.74 51.40 186.74 51.40 187.74 51.40 188.74 51.40 189.74 51.40 190.74 51.40 191.74 51.40 192.74 51.40 193.74 51.40 194.74 51.40 195.74 51.40 196.74 51.40 197.74 51.40 198.74 51.40 199.74 51.40 200.74 51.40 201.74 51.40 202.74 51.40 203.74 51.40 204.74 51.40 205.74 51.40 206.74 51.40 207.74 51.40 208.74 51.40 209.74 51.40 210.74 51.40 211.74 51.40 212.74 51.40 213.74 51.40 214.74 51.40 215.74 51.40 216.74 51.40 217.74 51.40 218.74 51.40 219.74 51.40 220.74 51.40 221.74 51.40 222.74 51.40 223.74 51.40 224.74 51.40 225.74 51.40 226.74 51.40 227.74 51.40 228.74 51.40 229.74 51.40 230.74 51.40
30 Aug 2008 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 221.00 51.40 222.00 51.40 223.00 51.40 224.00 51.40 225.00 51.40 226.00 51.40 227.00 51.40 228.00 51.40 229.00 51.40 230.00 51.40 231.00 51.40 232.00 51.40
31 Aug 2008 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 221.00 51.40 222.00 51.40 223.00 51.40 224.00 51.40 225.00 51.40 226.00 51.40 227.00 51.40 228.00 51.40 229.00 51.40 230.00 51.40 231.00 51.40
01 Sep 2008 190.00 51.41 191.00 51.41 192.00 51.41 193.00 51.41 194.00 51.41 195.00 51.41 196.00 51.41 197.00 51.41 198.00 51.41 199.00 51.41 200.00 51.41 201.00 51.41 202.00 51.41 203.00 51.41 204.00 51.41 205.00 51.41 206.00 51.41 207.00 51.41 208.00 51.41 209.00 51.41 210.00 51.41 211.00 51.41 212.00 51.41 213.00 51.41 214.00 51.41 215.00 51.41 216.00 51.41 217.00 51.41 218.00 51.41 219.00 51.41 220.00 51.41 221.00 51.41 222.00 51.41 223.00 51.41 224.00 51.41 225.00 51.41 226.00 51.41 227.00 51.41 228.00 51.41 229.00 51.41
02 Sep 2008 191.00 51.62 192.00 51.62 193.00 51.62 194.00 51.62 195.00 51.62 196.00 51.62 197.00 51.62 198.00 51.62 199.00 51.62 200.00 51.62 201.00 51.62 202.00 51.62 203.00 51.62 204.00 51.62 205.00 51.62 206.00 51.62 207.00 51.62 208.00 51.62 209.00 51.62 210.00 51.62 211.00 51.62 212.00 51.62 213.00 51.62 214.00 51.62 215.00 51.62 216.00 51.62 217.00 51.62 218.00 51.62 219.00 51.62 220.00 51.62 221.00 51.62 222.00 51.62 223.00 51.62 224.00 51.62 225.00 51.62 226.00 51.62 227.00 51.62
03 Sep 2008 192.00 51.65 193.00 51.65 194.00 51.65 195.00 51.65 196.00 51.65 197.00 51.65 198.00 51.65 199.00 51.65 200.00 51.65 201.00 51.65 202.00 51.65 203.00 51.65 204.00 51.65 205.00 51.65 206.00 51.65 207.00 51.65 208.00 51.65 209.00 51.65 210.00 51.65 211.00 51.65 212.00 51.65 213.00 51.65 214.00 51.65 215.00 51.65 216.00 51.65 217.00 51.65 218.00 51.65 219.00 51.65 220.00 51.65 221.00 51.65 222.00 51.65 223.00 51.65 224.00 51.65 225.00 51.65 226.00 51.65 227.00 51.65 228.00 51.65 229.00 51.65 171.16 01.04
04 Sep 2008 180.00 01.20 181.00 01.32 182.00 01.24 192.00 51.89 193.00 51.89 194.00 51.89 195.00 51.89 196.00 51.89 197.00 51.89 198.00 51.89 199.00 51.89 200.00 51.89 201.00 51.89 202.00 51.89 203.00 51.89 204.00 51.89 205.00 51.89 206.00 51.89 207.00 51.89 208.00 51.89 209.00 51.89 210.00 51.89 211.00 51.89 212.00 51.89 213.00 51.89 214.00 51.89 215.00 51.89 216.00 51.89 217.00 51.89 218.00 51.89 219.00 51.89 220.00 51.89 221.00 51.89 222.00 51.89 223.00 51.89 224.00 51.89 225.00 51.89 226.00 51.89 227.00 51.89 167.30 01.42 168.30 01.60 169.30 01.57 170.30 01.53 171.30 01.49 172.30 01.45 173.30 01.41 174.30 01.36 175.30 01.51 176.30 01.45 177.30 01.39 178.30 01.32 179.30 01.25
05 Sep 2008 180.00 01.75 181.00 01.68 182.00 01.60 183.00 01.72 184.00 01.64 185.00 01.55 186.00 01.66 187.00 01.56 188.00 01.45 189.00 01.34 190.00 01.42 191.00 01.30 192.00 51.95 193.00 51.95 194.00 51.95 195.00 51.95 196.00 51.95 197.00 51.95 198.00 51.95 199.00 51.95 200.00 51.95 201.00 51.95 202.00 51.95 203.00 51.95 204.00 51.95 205.00 51.95 206.00 51.95 207.00 51.95 208.00 51.95 209.00 51.95 210.00 51.95 211.00 51.95 212.00 51.95 213.00 51.95 214.00 51.95 215.00 51.95 216.00 51.95 217.00 51.95 218.00 51.95 219.00 51.95 165.34 01.69 166.34 01.87 167.34 01.86 168.34 01.84 169.34 01.82 170.34 01.79 171.34 01.76 172.34 01.73 173.34 01.89 174.34 01.85 175.34 01.81 176.34 01.76 177.34 01.71 178.34 01.85 179.34 01.79
06 Sep 2008 180.00 02.31 181.00 02.24 182.00 02.18 183.00 02.11 184.00 02.23 185.00 02.15 186.00 02.06 187.00 02.17 188.00 02.07 189.00 01.96 190.00 02.05 191.00 01.93 192.00 52.01 193.00 52.01 194.00 52.01 195.00 52.01 196.00 52.01 197.00 52.01 198.00 52.01 199.00 52.01 200.00 52.01 201.00 52.01 202.00 52.01 203.00 52.01 204.00 52.01 205.00 52.01 206.00 52.01 207.00 52.01 208.00 52.01 209.00 52.01 210.00 52.01 211.00 52.01 212.00 52.01 213.00 52.01 214.00 52.01 215.00 52.01 216.00 52.01 217.00 52.01 218.00 52.01 219.00 52.01 220.00 52.01 221.00 52.01 222.00 52.01 223.00 52.01 163.27 02.13 164.27 02.13 165.27 02.13 166.27 02.13 167.27 02.12 168.27 02.11 169.27 02.10 170.27 02.28 171.27 02.26 172.27 02.23 173.27 02.20 174.27 02.17 175.27 02.34 176.27 02.29 177.27 02.25 178.27 02.20 179.27 02.15
07 Sep 2008 180.00 02.89 181.00 03.03 182.00 02.97 183.00 02.91 184.00 03.04 185.00 02.96 186.00 02.88 187.00 02.99 188.00 02.90 189.00 02.80 190.00 02.89 191.00 02.78 192.00 52.29 193.00 52.29 194.00 52.29 195.00 52.29 196.00 52.29 197.00 52.29 198.00 52.29 199.00 52.29 200.00 52.29 201.00 52.29 202.00 52.29 203.00 52.29 204.00 52.29 205.00 52.29 206.00 52.29 207.00 52.29 208.00 11.41 209.00 11.34 210.00 11.26 211.00 11.17 212.00 11.06 213.00 39.55 214.00 40.26 215.00 40.97 216.00 41.68 217.00 42.38 218.00 43.07 219.00 43.76 220.00 52.29 221.00 52.29 161.11 02.56 162.11 02.57 163.11 02.59 164.11 02.60 165.11 02.61 166.11 02.61 167.11 02.81 168.11 02.81 169.11 02.80 170.11 02.79 171.11 02.78 172.11 02.76 173.11 02.94 174.11 02.92 175.11 02.89 176.11 02.86 177.11 03.02 178.11 02.98 179.11 02.93
08 Sep 2008 180.00 03.50 181.00 03.65 182.00 03.59 183.00 03.53 184.00 03.67 185.00 03.60 186.00 03.52 187.00 03.64 188.00 03.55 189.00 03.66 190.00 03.55 191.00 52.38 192.00 52.38 193.00 52.38 194.00 52.38 195.00 52.38 196.00 52.38 197.00 52.38 198.00 52.38 199.00 52.38 200.00 52.38 201.00 52.38 202.00 52.38 203.00 52.38 204.00 52.38 205.00 52.38 206.00 52.38 207.00 52.38 208.00 52.38 158.83 02.78 159.83 02.81 160.83 02.84 161.83 02.86 162.83 02.88 163.83 03.10 164.83 03.11 165.83 03.12 166.83 03.13 167.83 03.14 168.83 03.14 169.83 03.34 170.83 03.33 171.83 03.32 172.83 03.31 173.83 03.49 174.83 03.47 175.83 03.45 176.83 03.42 177.83 03.58 178.83 03.55 179.83 03.50
09 Sep 2008 180.00 04.13 181.00 04.29 182.00 04.24 183.00 04.39 184.00 04.33 185.00 04.26 186.00 04.39 187.00 04.31 188.00 04.43 189.00 04.33 190.00 52.48 191.00 52.48 192.00 52.48 193.00 52.48 194.00 52.48 195.00 52.48 196.00 52.48 197.00 52.48 198.00 52.48 199.00 52.48 200.00 52.48 201.00 52.48 202.00 52.48 203.00 52.48 204.00 52.48 205.00 52.48 206.00 52.48 207.00 52.48 208.00 52.48 209.00 52.48 156.45 03.00 157.45 03.04 158.45 03.08 159.45 03.12 160.45 03.35 161.45 03.38 162.45 03.41 163.45 03.43 164.45 03.45 165.45 03.47 166.45 03.69 167.45 03.70 168.45 03.71 169.45 03.71 170.45 03.92 171.45 03.91 172.45 03.91 173.45 03.90 174.45 04.09 175.45 04.07 176.45 04.05 177.45 04.22 178.45 04.19 179.45 04.16
10 Sep 2008 180.00 05.00 181.00 04.96 182.00 05.12 183.00 05.07 184.00 05.01 185.00 05.15 186.00 05.08 187.00 05.20 188.00 52.60 189.00 52.60 190.00 05.32 191.00 05.22 192.00 05.30 193.00 05.37 194.00 05.43 195.00 05.28 196.00 05.32 197.00 05.34 198.00 05.36 199.00 05.35 200.00 05.33 201.00 05.30 202.00 05.24 203.00 05.37 204.00 38.30 205.00 38.60 206.00 38.91 207.00 39.42 208.00 39.94 209.00 40.45 153.96 03.22 154.96 03.28 155.96 03.33 156.96 03.57 157.96 03.62 158.96 03.66 159.96 03.70 160.96 03.74 161.96 03.77 162.96 04.00 163.96 04.03 164.96 04.06 165.96 04.08 166.96 04.30 167.96 04.31 168.96 04.33 169.96 04.34 170.96 04.54 171.96 04.54 172.96 04.54 173.96 04.73 174.96 04.72 175.96 04.71 176.96 04.89 177.96 04.87 178.96 04.84 179.96 05.00
11 Sep 2008 180.00 05.69 181.00 05.86 182.00 05.81 183.00 05.97 184.00 05.91 185.00 06.05 186.00 06.18 187.00 06.10 188.00 06.22 189.00 06.32 190.00 06.22 191.00 06.31 192.00 06.38 193.00 06.45 194.00 06.50 195.00 06.54 196.00 06.57 197.00 06.58 198.00 06.58 199.00 06.56 151.36 03.46 152.36 03.52 153.36 03.78 154.36 03.84 155.36 03.89 156.36 03.95 157.36 04.00 158.36 04.25 159.36 04.29 160.36 04.33 161.36 04.37 162.36 04.41 163.36 04.64 164.36 04.68 165.36 04.70 166.36 04.73 167.36 04.95 168.36 04.97 169.36 04.98 170.36 05.20 171.36 05.20 172.36 05.21 173.36 05.41 174.36 05.40 175.36 05.40 176.36 05.58 177.36 05.56 178.36 05.74 179.36 05.71
12 Sep 2008 180.00 06.60 181.00 06.76 182.00 06.72 183.00 06.87 184.00 07.01 185.00 06.95 186.00 07.08 187.00 07.20 188.00 07.31 189.00 07.21 190.00 07.30 191.00 07.38 192.00 07.44 193.00 07.50 194.00 07.54 195.00 07.76 196.00 07.77 197.00 07.75 198.00 07.92 199.00 07.86 200.00 07.98 201.00 08.08 202.00 07.93 203.00 08.16 204.00 08.14 205.00 08.08 206.00 08.16 207.00 08.18 208.00 32.76 148.65 03.90 149.65 03.98 150.65 04.04 151.65 04.11 152.65 04.18 153.65 04.24 154.65 04.50 155.65 04.56 156.65 04.61 157.65 04.66 158.65 04.71 159.65 04.96 160.65 05.01 161.65 05.05 162.65 05.09 163.65 05.32 164.65 05.36 165.65 05.39 166.65 05.61 167.65 05.64 168.65 05.66 169.65 05.87 170.65 05.89 171.65 05.90 172.65 06.10 173.65 06.10 174.65 06.30 175.65 06.29 176.65 06.28 177.65 06.46 178.65 06.44 179.65 06.61
13 Sep 2008 180.00 07.70 181.00 07.66 182.00 07.81 183.00 07.96 184.00 07.89 185.00 08.02 186.00 08.14 187.00 08.25 188.00 08.35 189.00 08.44 190.00 08.52 191.00 08.58 192.00 08.63 193.00 08.86 194.00 08.87 195.00 09.06 196.00 09.03 197.00 09.18 198.00 09.30 199.00 09.38 200.00 09.43 201.00 09.64 202.00 09.60 203.00 09.71 204.00 32.44 205.00 32.87 145.84 10.17 146.84 04.24 147.84 04.31 148.84 04.39 149.84 04.66 150.84 04.73 151.84 04.80 152.84 04.86 153.84 04.93 154.84 05.19 155.84 05.25 156.84 05.30 157.84 05.36 158.84 05.61 159.84 05.66 160.84 05.70 161.84 05.75 162.84 05.99 163.84 06.02 164.84 06.06 165.84 06.29 166.84 06.32 167.84 06.34 168.84 06.56 169.84 06.58 170.84 06.79 171.84 06.80 172.84 07.01 173.84 07.01 174.84 07.20 175.84 07.19 176.84 07.38 177.84 07.36 178.84 07.53 179.84 07.50
14 Sep 2008 180.00 08.55 181.00 08.70 182.00 08.84 183.00 08.98 184.00 09.11 185.00 09.22 186.00 09.33 187.00 09.42 188.00 09.50 189.00 09.76 190.00 09.81 191.00 10.04 192.00 10.05 193.00 10.24 194.00 10.41 195.00 10.55 196.00 30.63 197.00 31.05 198.00 31.46 199.00 31.88 200.00 32.30 201.00 32.72 202.00 33.14 142.94 11.80 143.94 04.50 144.94 04.58 145.94 04.86 146.94 04.94 147.94 05.02 148.94 05.09 149.94 05.16 150.94 05.43 151.94 05.50 152.94 05.57 153.94 05.63 154.94 05.89 155.94 05.95 156.94 06.01 157.94 06.26 158.94 06.31 159.94 06.36 160.94 06.41 161.94 06.65 162.94 06.69 163.94 06.93 164.94 06.96 165.94 06.99 166.94 07.22 167.94 07.24 168.94 07.46 169.94 07.47 170.94 07.68 171.94 07.69 172.94 07.89 173.94 07.89 174.94 08.08 175.94 08.27 176.94 08.25 177.94 08.42 178.94 08.59 179.94 08.55
15 Sep 2008 180.00 09.69 181.00 09.83 182.00 09.96 183.00 10.07 184.00 10.17 185.00 10.46 186.00 10.54 187.00 10.80 188.00 10.84 189.00 11.06 190.00 30.08 191.00 30.27 192.00 30.67 193.00 31.08 194.00 31.48 195.00 31.88 196.00 32.29 197.00 32.69 198.00 33.10 199.00 33.51 139.95 13.30 140.95 13.48 141.95 05.04 142.95 05.13 143.95 05.21 144.95 05.29 145.95 05.57 146.95 05.65 147.95 05.72 148.95 05.79 149.95 06.06 150.95 06.13 151.95 06.20 152.95 06.26 153.95 06.52 154.95 06.58 155.95 06.64 156.95 06.90 157.95 06.95 158.95 07.00 159.95 23.25 160.95 23.31 161.95 23.29 162.95 07.56 163.95 07.59 164.95 07.82 165.95 07.85 166.95 08.07 167.95 08.09 168.95 08.31 169.95 08.32 170.95 08.52 171.95 08.72 172.95 08.72 173.95 08.90 174.95 09.09 175.95 09.26 176.95 09.23 177.95 09.40 178.95 09.55 179.95 09.70
16 Sep 2008 180.00 10.84 181.00 10.95 182.00 11.04 183.00 11.32 184.00 29.63 185.00 29.81 186.00 30.20 187.00 30.39 188.00 30.78 189.00 31.18 190.00 31.57 191.00 31.97 192.00 32.37 193.00 32.76 194.00 33.16 195.00 33.56 196.00 33.96 136.88 14.52 137.88 05.18 138.88 05.27 139.88 05.36 140.88 05.64 141.88 05.73 142.88 05.81 143.88 05.89 144.88 05.97 145.88 06.24 146.88 06.31 147.88 06.39 148.88 06.66 149.88 06.72 150.88 06.79 151.88 06.85 152.88 07.11 153.88 23.09 154.88 23.24 155.88 23.30 156.88 23.36 157.88 23.33 158.88 23.32 159.88 08.06 160.88 08.09 161.88 08.13 162.88 08.36 163.88 08.58 164.88 08.61 165.88 08.82 166.88 08.84 167.88 09.05 168.88 09.25 169.88 09.25 170.88 09.44 171.88 09.63 172.88 09.81 173.88 09.79 174.88 09.95 175.88 10.11 176.88 10.26 177.88 10.40 178.88 10.53 179.88 10.85
17 Sep 2008 180.00 29.78 181.00 29.96 182.00 30.34 183.00 30.53 184.00 30.92 185.00 31.31 186.00 31.70 187.00 32.09 188.00 32.49 189.00 32.88 190.00 33.27 191.00 33.67 192.00 34.06 193.00 34.45 133.76 05.27 134.76 05.36 135.76 05.45 136.76 05.74 137.76 05.82 138.76 05.91 139.76 05.99 140.76 06.27 141.76 06.35 142.76 06.42 143.76 06.50 144.76 06.77 145.76 06.84 146.76 06.91 147.76 07.17 148.76 22.96 149.76 23.22 150.76 23.34 151.76 23.23 152.76 23.29 153.76 23.35 154.76 23.28 155.76 23.34 156.76 08.25 157.76 08.48 158.76 08.52 159.76 08.75 160.76 08.78 161.76 09.00 162.76 09.02 163.76 09.23 164.76 09.44 165.76 09.44 166.76 09.64 167.76 09.84 168.76 10.02 169.76 10.20 170.76 10.18 171.76 10.34 172.76 10.50 173.76 10.65 174.76 10.98 175.76 11.11 176.76 11.23 177.76 29.33 178.76 29.50 179.76 29.68
18 Sep 2008 180.00 30.83 181.00 31.22 182.00 31.61 183.00 32.01 184.00 32.40 185.00 32.79 186.00 33.19 187.00 33.58 188.00 33.97 189.00 34.36 190.00 34.75 130.59 05.18 131.59 05.27 132.59 05.56 133.59 05.65 134.59 05.73 135.59 05.81 136.59 06.09 137.59 06.17 138.59 06.25 139.59 06.32 140.59 06.59 141.59 06.66 142.59 06.73 143.59 07.00 144.59 22.80 145.59 23.06 146.59 23.31 147.59 23.21 148.59 23.20 149.59 23.29 150.59 23.24 151.59 23.18 152.59 08.07 153.59 08.31 154.59 08.35 155.59 08.58 156.59 08.60 157.59 08.83 158.59 08.85 159.59 09.06 160.59 09.27 161.59 09.27 162.59 09.47 163.59 09.67 164.59 09.85 165.59 10.03 166.59 10.21 167.59 10.37 168.59 10.53 169.59 10.68 170.59 10.81 171.59 10.94 172.59 11.06 173.59 29.18 174.59 29.35 175.59 29.73 176.59 29.91 177.59 30.10 178.59 30.28 179.59 30.67
19 Sep 2008 180.00 32.46 181.00 32.86 182.00 33.25 183.00 33.65 184.00 34.04 185.00 34.44 186.00 34.83 187.00 35.22 127.39 05.21 128.39 05.50 129.39 05.58 130.39 05.66 131.39 05.75 132.39 06.02 133.39 06.10 134.39 06.17 135.39 06.25 136.39 06.52 137.39 06.58 138.39 06.65 139.39 06.91 140.39 22.73 141.39 22.99 142.39 23.40 143.39 23.30 144.39 23.42 145.39 23.28 146.39 23.28 147.39 07.93 148.39 07.97 149.39 08.20 150.39 08.23 151.39 08.46 152.39 08.48 153.39 08.70 154.39 08.72 155.39 08.93 156.39 09.13 157.39 09.13 158.39 09.33 159.39 09.52 160.39 09.70 161.39 09.88 162.39 10.04 163.39 10.00 164.39 10.16 165.39 10.50 166.39 10.63 167.39 10.75 168.39 10.86 169.39 29.33 170.39 29.51 171.39 29.69 172.39 29.87 173.39 30.06 174.39 30.25 175.39 30.64 176.39 31.03 177.39 31.43 178.39 31.82 179.39 32.22
20 Sep 2008 180.00 34.03 181.00 34.43 182.00 34.83 183.00 35.23 184.00 35.62 124.17 05.15 125.17 05.43 126.17 05.51 127.17 05.58 128.17 05.66 129.17 05.93 130.17 06.00 131.17 06.07 132.17 06.14 133.17 06.40 134.17 06.46 135.17 06.52 136.17 06.78 137.17 06.83 138.17 23.24 139.17 23.49 140.17 23.46 141.17 23.60 142.17 23.59 143.17 07.50 144.17 07.73 145.17 07.76 146.17 07.98 147.17 08.00 148.17 08.22 149.17 08.43 150.17 08.44 151.17 08.65 152.17 08.64 153.17 08.84 154.17 09.02 155.17 09.21 156.17 09.18 157.17 09.35 158.17 09.51 159.17 09.66 160.17 09.80 161.17 09.93 162.17 10.05 163.17 10.16 164.17 10.46 165.17 10.54 166.17 29.52 167.17 29.71 168.17 29.90 169.17 30.09 170.17 30.29 171.17 30.48 172.17 30.88 173.17 31.28 174.17 31.68 175.17 32.09 176.17 32.49 177.17 32.89 178.17 33.29 179.17 33.70
21 Sep 2008 180.00 35.52 120.97 04.99 121.97 05.27 122.97 05.34 123.97 05.41 124.97 05.47 125.97 05.74 126.97 05.80 127.97 05.86 128.97 05.92 129.97 06.18 130.97 06.23 131.97 06.28 132.97 06.53 133.97 06.57 134.97 06.62 135.97 06.86 136.97 06.89 137.97 07.12 138.97 07.15 139.97 07.18 140.97 07.40 141.97 07.42 142.97 07.63 143.97 07.64 144.97 07.85 145.97 08.05 146.97 08.04 147.97 08.23 148.97 08.21 149.97 08.39 150.97 08.56 151.97 08.73 152.97 08.88 153.97 08.83 154.97 08.97 155.97 09.10 156.97 09.22 157.97 09.33 158.97 09.63 159.97 09.71 160.97 09.78 161.97 10.03 162.97 10.07 163.97 10.29 164.97 29.95 165.97 30.15 166.97 30.36 167.97 30.57 168.97 30.98 169.97 31.39 170.97 31.80 171.97 32.22 172.97 32.63 173.97 33.04 174.97 33.46 175.97 33.87 176.97 34.28 177.97 34.69 178.97 35.10 179.97 35.51
22 Sep 2008 117.79 04.75 118.79 04.82 119.79 05.08 120.79 05.15 121.79 05.21 122.79 05.26 123.79 05.52 124.79 05.57 125.79 05.62 126.79 05.66 127.79 05.91 128.79 05.95 129.79 05.99 130.79 06.22 131.79 06.25 132.79 06.48 133.79 06.51 134.79 06.53 135.79 06.75 136.79 06.76 137.79 06.97 138.79 06.97 139.79 07.18 140.79 07.17 141.79 07.36 142.79 07.35 143.79 07.53 144.79 07.70 145.79 07.67 146.79 07.83 147.79 07.98 148.79 07.93 149.79 08.07 150.79 08.20 151.79 08.32 152.79 08.43 153.79 08.52 154.79 08.61 155.79 08.68 156.79 08.74 157.79 08.99 158.79 09.01 159.79 09.22 160.79 09.20 161.79 09.36 162.79 09.50 163.79 30.25 164.79 30.67 165.79 30.90 166.79 31.32 167.79 31.75 168.79 32.18 169.79 32.61 170.79 33.04 171.79 33.47 172.79 33.89 173.79 34.32 174.79 34.75 175.79 35.17 176.79 35.59 177.79 36.01
23 Sep 2008 114.65 04.45 115.65 04.51 116.65 04.57 117.65 04.82 118.65 04.87 119.65 04.92 120.65 04.97 121.65 05.21 122.65 05.25 123.65 05.29 124.65 05.32 125.65 05.55 126.65 05.58 127.65 05.60 128.65 05.83 129.65 05.84 130.65 05.86 131.65 06.07 132.65 06.07 133.65 06.27 134.65 06.27 135.65 06.46 136.65 06.45 137.65 06.63 138.65 06.61 139.65 06.78 140.65 06.75 141.65 06.91 142.65 07.06 143.65 07.01 144.65 07.14 145.65 07.27 146.65 07.19 147.65 07.31 148.65 07.41 149.65 07.50 150.65 07.58 151.65 07.64 152.65 07.70 153.65 07.74 154.65 07.96 155.65 07.96 156.65 07.95 157.65 08.11 158.65 08.05 159.65 08.16 160.65 08.24 161.65 08.29 162.65 08.30 163.65 31.05 164.65 31.50 165.65 31.95 166.65 32.40 167.65 32.85 168.65 33.30 169.65 33.75 170.65 34.19 171.65 34.64 172.65 35.08 173.65 35.52 174.65 35.96
24 Sep 2008 111.57 03.91 112.57 04.16 113.57 04.21 114.57 04.26 115.57 04.30 116.57 04.54 117.57 04.58 118.57 04.61 119.57 04.64 120.57 04.87 121.57 04.90 122.57 04.92 123.57 04.94 124.57 05.15 125.57 05.16 126.57 05.17 127.57 05.37 128.57 05.37 129.57 05.57 130.57 05.56 131.57 05.55 132.57 05.73 133.57 05.70 134.57 05.87 135.57 05.84 136.57 06.00 137.57 05.95 138.57 06.10 139.57 06.04 140.57 06.17 141.57 06.30 142.57 06.21 143.57 06.32 144.57 06.42 145.57 06.51 146.57 06.58 147.57 06.65 148.57 06.50 149.57 06.54 150.57 06.77 151.57 06.78 152.57 06.77 153.57 06.74 161.57 06.78 165.57 32.92 166.57 33.39 167.57 33.87 168.57 34.34 169.57 34.81 170.57 35.28 171.57 35.74
25 Sep 2008 108.56 03.56 109.56 03.60 110.56 03.64 111.56 03.88 112.56 03.91 113.56 03.95 114.56 03.98 115.56 04.00 116.56 04.23 117.56 04.25 118.56 04.26 119.56 04.28 120.56 04.49 121.56 04.49 122.56 04.50 123.56 04.69 124.56 04.69 125.56 04.68 126.56 04.87 127.56 04.85 128.56 04.83 129.56 05.00 130.56 04.96 131.56 05.13 132.56 05.08 133.56 05.23 134.56 05.18 135.56 05.31 136.56 05.24 137.56 05.37 138.56 05.28 139.56 05.39 140.56 05.49 141.56 05.38 142.56 05.46 143.56 05.53 144.56 05.59 145.56 05.44 146.56 05.47 147.56 05.49 148.56 05.50 149.56 05.49 150.56 05.46 151.56 05.62 152.56 38.00 153.56 38.29 154.56 38.38 155.56 38.67 156.56 39.17 157.56 39.67 164.56 33.30 165.56 33.81 166.56 34.32 167.56 34.82 168.56 35.32
26 Sep 2008 105.64 03.00 106.64 03.24 107.64 03.27 108.64 03.31 109.64 03.34 110.64 03.36 111.64 03.39 112.64 03.60 113.64 03.62 114.64 03.64 115.64 03.65 116.64 03.85 117.64 03.86 118.64 03.86 119.64 03.85 120.64 04.04 121.64 04.03 122.64 04.01 123.64 04.19 124.64 04.17 125.64 04.14 126.64 04.30 127.64 04.26 128.64 04.22 129.64 04.37 130.64 04.31 131.64 04.45 132.64 04.38 133.64 04.51 134.64 04.43 135.64 52.32 136.64 52.32 137.64 52.32 138.64 52.32 139.64 52.32 140.64 52.32 141.64 52.32 142.64 52.32 143.64 52.32 144.64 52.32 145.64 52.32 146.64 52.32 147.64 52.32 148.64 52.32 149.64 52.32 150.64 52.32 151.64 52.32 152.64 52.32 153.64 52.32 154.64 52.32 164.64 52.32
27 Sep 2008 102.81 02.87 103.81 02.90 104.81 02.93 105.81 02.96 106.81 02.98 107.81 03.20 108.81 03.22 109.81 03.23 110.81 03.25 111.81 03.25 112.81 03.46 113.81 03.46 114.81 03.46 115.81 03.45 116.81 03.44 117.81 03.63 118.81 03.61 119.81 03.59 120.81 03.77 121.81 03.74 122.81 03.70 123.81 03.67 124.81 03.82 125.81 03.77 126.81 03.72 127.81 03.86 128.81 03.79 129.81 03.92 130.81 03.84 131.81 03.76 132.81 03.87 133.81 03.77 134.81 52.42 135.81 52.42 136.81 52.42 137.81 52.42 138.81 52.42 139.81 52.42 140.81 52.42 141.81 52.42 142.81 52.42 143.81 52.42 144.81 52.42 145.81 52.42 146.81 52.42 147.81 52.42 148.81 52.42 149.81 52.42 150.81 52.42 151.81 52.42
28 Sep 2008 100.08 02.36 101.08 02.39 102.08 02.62 103.08 02.64 104.08 02.66 105.08 02.68 106.08 02.69 107.08 02.70 108.08 02.71 109.08 02.91 110.08 02.92 111.08 02.91 112.08 02.91 113.08 02.90 114.08 03.09 115.08 03.07 116.08 03.05 117.08 03.03 118.08 03.00 119.08 03.17 120.08 03.13 121.08 03.09 122.08 03.24 123.08 03.19 124.08 03.14 125.08 03.08 126.08 03.21 127.08 03.14 128.08 03.06 129.08 03.18 130.08 03.09 131.08 03.19 132.08 03.09 133.08 02.98 134.08 52.32 135.08 52.32 136.08 52.32 137.08 52.32 138.08 52.32 139.08 52.32 140.08 52.32 141.08 52.32 142.08 52.32 143.08 52.32 144.08 52.32 145.08 52.32 146.08 52.32 147.08 52.32 148.08 52.32 149.08 52.32 150.08 52.32 159.08 42.31 160.08 42.98
29 Sep 2008 097.45 02.29 098.45 02.31 099.45 02.34 100.45 02.36 101.45 02.38 102.45 02.39 103.45 02.40 104.45 02.61 105.45 02.62 106.45 02.62 107.45 02.62 108.45 02.62 109.45 02.61 110.45 02.80 111.45 02.78 112.45 02.77 113.45 02.74 114.45 02.72 115.45 02.69 116.45 02.86 117.45 02.82 118.45 02.78 119.45 02.73 120.45 02.88 121.45 02.82 122.45 02.77 123.45 02.70 124.45 02.83 125.45 02.76 126.45 02.68 127.45 02.79 128.45 02.70 129.45 02.60 130.45 02.69 131.45 02.58 132.45 02.47 133.45 52.44 134.45 52.44 135.45 52.44 136.45 52.44 137.45 52.44 138.45 52.44 139.45 52.44 140.45 52.44 141.45 52.44 142.45 52.44 143.45 52.44 144.45 52.44 145.45 52.44 146.45 52.44 147.45 52.44 148.45 52.44 149.45 52.44 150.45 52.44 151.45 52.44 152.45 52.44 153.45 52.44 154.45 52.44 155.45 52.44 156.45 52.44 157.45 52.44
30 Sep 2008 094.93 01.85 095.93 01.88 096.93 02.10 097.93 02.12 098.93 02.14 099.93 02.15 100.93 02.16 101.93 02.17 102.93 02.17 103.93 02.17 104.93 02.17 105.93 02.37 106.93 02.36 107.93 02.35 108.93 02.33 109.93 02.32 110.93 02.29 111.93 02.27 112.93 02.44 113.93 02.41 114.93 02.37 115.93 02.33 116.93 02.28 117.93 02.43 118.93 02.38 119.93 02.32 120.93 02.26 121.93 02.19 122.93 02.32 123.93 02.25 124.93 02.16 125.93 02.08 126.93 02.18 127.93 02.09 128.93 01.98 129.93 02.07 130.93 01.96 131.93 01.83 132.93 52.37 133.93 52.37 134.93 52.37 135.93 52.37 136.93 52.37 137.93 52.37 138.93 52.37 139.93 52.37 140.93 52.37 141.93 52.37 142.93 52.37 143.93 52.37 144.93 52.37 145.93 52.37 146.93 52.37 147.93 52.37 148.93 52.37 149.93 52.37 150.93 52.37 151.93 52.37 152.93 52.37 153.93 52.37 154.93 52.37
01 Oct 2008 092.52 01.86 093.52 01.88 094.52 01.90 095.52 01.92 096.52 01.94 097.52 01.95 098.52 01.96 099.52 02.17 100.52 02.17 101.52 02.18 102.52 02.17 103.52 02.17 104.52 02.16 105.52 02.15 106.52 02.14 107.52 02.12 108.52 02.30 109.52 02.27 110.52 02.24 111.52 02.21 112.52 02.18 113.52 02.14 114.52 02.10 115.52 02.25 116.52 02.20 117.52 02.14 118.52 02.09 119.52 02.02 120.52 02.15 121.52 02.08 122.52 02.01 123.52 01.92 124.52 01.84 125.52 01.95 126.52 01.85 127.52 01.75 128.52 01.64 129.52 01.73 130.52 01.61 133.52 52.51 134.52 52.51 135.52 52.51 136.52 52.51 137.52 52.51 138.52 52.51 139.52 52.51 140.52 52.51 141.52 52.51 142.52 52.51 143.52 52.51 144.52 52.51 145.52 52.51 146.52 52.51 147.52 52.51 148.52 52.51 149.52 52.51 150.52 52.51 151.52 52.51 152.52 52.51
02 Oct 2008 090.23 01.89 091.23 01.92 092.23 01.94 093.23 01.96 094.23 01.98 095.23 01.99 096.23 02.00 097.23 02.01 098.23 02.02 099.23 02.02 100.23 02.02 101.23 02.02 102.23 02.21 103.23 02.20 104.23 02.19 105.23 02.17 106.23 02.15 107.23 02.13 108.23 02.10 109.23 02.07 110.23 02.04 111.23 02.00 112.23 02.16 113.23 02.12 114.23 02.07 115.23 02.02 116.23 01.97 117.23 01.91 118.23 02.05 119.23 01.98 120.23 01.91 121.23 01.83 122.23 01.75 123.23 01.67 124.23 01.78 125.23 01.69 134.23 52.67 135.23 52.67 136.23 52.67 137.23 52.67 138.23 52.67 139.23 52.67 140.23 52.67 141.23 52.67 142.23 52.67 143.23 52.67 144.23 52.67 145.23 52.67 146.23 52.67 147.23 52.67 148.23 52.67 149.23 52.67 150.23 52.67
03 Oct 2008 088.03 01.96 089.03 01.99 090.03 02.01 091.03 02.04 092.03 02.05 093.03 02.07 094.03 02.08 095.03 02.09 096.03 02.10 097.03 02.11 098.03 02.11 099.03 02.11 100.03 02.10 101.03 02.09 102.03 02.08 103.03 02.07 104.03 02.05 105.03 02.03 106.03 02.21 107.03 02.18 108.03 02.15 109.03 02.12 110.03 02.08 111.03 02.04 112.03 02.00 113.03 01.95 114.03 01.90 115.03 02.05 116.03 01.99 117.03 01.93 118.03 01.86 135.03 52.83 136.03 52.83 137.03 52.83 138.03 52.83 139.03 52.83 140.03 52.83 141.03 52.83 142.03 52.83 143.03 52.83 144.03 52.83 145.03 52.83 146.03 52.83 147.03 52.83 148.03 52.83
04 Oct 2008 085.95 02.06 086.95 02.09 087.95 02.12 088.95 02.14 089.95 02.16 090.95 02.18 091.95 02.20 092.95 02.21 093.95 02.22 094.95 02.23 095.95 02.23 096.95 02.23 097.95 02.23 098.95 02.22 099.95 02.22 100.95 02.20 101.95 02.19 102.95 02.17 103.95 02.15 104.95 02.13 105.95 02.10 106.95 02.08 107.95 02.04 108.95 02.21 109.95 02.17 110.95 02.13 111.95 02.08 112.95 02.03 113.95 01.98 114.95 01.92 115.95 01.86 118.95 01.86 135.95 53.01 136.95 53.01 137.95 53.01 138.95 53.01 139.95 53.01 140.95 53.01 141.95 53.01 142.95 53.01 143.95 53.01 144.95 53.01 145.95 53.01
05 Oct 2008 083.96 02.17 084.96 02.21 085.96 02.24 086.96 02.27 087.96 02.29 088.96 02.31 089.96 02.33 090.96 02.35 091.96 02.36 092.96 02.37 093.96 02.38 094.96 02.39 095.96 02.39 096.96 02.39 097.96 02.38 098.96 02.37 099.96 02.36 100.96 02.35 101.96 02.33 102.96 02.32 103.96 02.29 104.96 02.27 105.96 02.24 106.96 02.21 107.96 02.17 108.96 02.14 109.96 02.10 110.96 02.05 111.96 02.00 112.96 02.15 113.96 02.10 114.96 02.04 115.96 01.98 116.96 01.92 117.96 01.85 136.96 53.20 137.96 53.20 138.96 53.20 139.96 53.20 140.96 53.20 141.96 53.20 142.96 53.20 143.96 53.20
06 Oct 2008 082.07 02.30 083.07 02.34 084.07 02.38 085.07 02.41 086.07 02.44 087.07 02.47 088.07 02.49 089.07 02.51 090.07 02.53 091.07 02.54 092.07 02.55 093.07 02.56 094.07 02.57 095.07 02.57 096.07 02.57 097.07 02.57 098.07 02.56 099.07 02.56 100.07 02.54 101.07 02.53 102.07 02.51 103.07 02.49 104.07 02.47 105.07 02.44 106.07 02.41 107.07 02.38 108.07 02.34 109.07 02.31 110.07 02.26 111.07 02.22 112.07 02.17 113.07 02.12 114.07 02.07 115.07 02.01 116.07 01.95 117.07 02.08 118.07 02.02 119.07 01.94 120.07 01.87 139.07 53.39 140.07 53.39 141.07 53.39 142.07 53.39
07 Oct 2008 083.45 02.76 084.45 02.80 085.45 02.83 086.45 02.86 087.45 02.89 088.45 02.91 089.45 02.93 090.45 02.94 091.45 02.96 092.45 02.97 093.45 02.98 094.45 02.98 095.45 02.98 096.45 02.98 097.45 02.98 098.45 02.97 099.45 02.96 100.45 02.95 101.45 02.93 102.45 02.92 103.45 02.89 104.45 02.87 105.45 02.84 106.45 02.81 107.45 02.78 108.45 02.74 109.45 02.70 110.45 02.66 111.45 02.62 112.45 02.57 113.45 02.52 114.45 02.46 115.45 02.40 116.45 02.34 117.45 02.28 118.45 02.21 119.45 02.14 120.45 02.07 121.45 02.19 122.45 02.11 123.45 02.02 124.45 01.94
08 Oct 2008 081.74 03.31 082.74 03.15 083.74 03.19 084.74 03.22 085.74 03.26 086.74 03.29 087.74 03.31 088.74 03.34 089.74 03.36 090.74 03.37 091.74 03.39 092.74 03.40 093.74 03.41 094.74 03.41 095.74 03.41 096.74 03.41 097.74 03.41 098.74 03.40 099.74 03.39 100.74 03.38 101.74 03.37 102.74 03.35 103.74 03.33 104.74 03.30 105.74 03.28 106.74 03.25 107.74 03.21 108.74 03.18 109.74 03.14 110.74 03.10 111.74 03.05 112.74 03.00 113.74 02.95 114.74 02.90 115.74 02.84 116.74 02.78 117.74 02.72 118.74 02.66 119.74 02.59 120.74 02.51 121.74 02.44 122.74 02.36 123.74 02.28 124.74 02.19 125.74 02.31 126.74 02.21 127.74 02.12
09 Oct 2008 080.12 03.43 081.12 03.48 082.12 03.53 083.12 03.57 084.12 03.62 085.12 03.65 086.12 03.69 087.12 03.52 088.12 03.55 089.12 03.57 090.12 03.59 091.12 03.61 092.12 03.63 093.12 03.64 094.12 03.65 095.12 03.66 096.12 03.66 097.12 03.66 098.12 03.66 099.12 03.65 100.12 03.64 101.12 03.63 102.12 03.62 103.12 03.60 104.12 03.58 105.12 03.56 106.12 03.53 107.12 03.50 108.12 03.47 109.12 03.44 110.12 03.40 111.12 03.36 112.12 03.32 113.12 03.27 114.12 03.22 115.12 03.17 116.12 03.11 117.12 03.06 118.12 03.00 119.12 02.93 120.12 02.86 121.12 02.79 122.12 02.72 123.12 02.65 124.12 02.57 125.12 02.48 126.12 02.40 127.12 02.31 128.12 02.22 129.12 02.12 130.12 02.23 131.12 02.12 132.12 02.02 133.12 01.91
10 Oct 2008 078.58 03.92 079.58 03.98 080.58 04.04 081.58 03.89 082.58 03.95 083.58 03.99 084.58 04.04 085.58 04.08 086.58 04.12 087.58 04.15 088.58 04.18 089.58 04.21 090.58 04.23 091.58 04.05 092.58 04.07 093.58 04.08 094.58 04.10 095.58 04.10 096.58 04.11 097.58 04.11 098.58 04.11 099.58 04.11 100.58 04.10 101.58 04.09 102.58 04.08 103.58 04.06 104.58 04.05 105.58 04.03 106.58 04.00 107.58 03.98 108.58 03.95 109.58 03.91 110.58 03.88 111.58 03.84 112.58 03.80 113.58 03.76 114.58 03.71 115.58 03.66 116.58 03.61 117.58 03.55 118.58 03.49 119.58 03.43 120.58 03.37 121.58 03.30 122.58 03.23 123.58 03.16 124.58 03.08 125.58 03.00 126.58 02.92 127.58 02.84 128.58 02.75 129.58 02.66 130.58 02.56 131.58 02.47
11 Oct 2008 079.49 04.12 080.49 04.19 081.49 04.25 082.49 04.31 083.49 04.36 084.49 04.41 085.49 04.46 086.49 04.31 087.49 04.35 088.49 04.38 089.49 04.42 090.49 04.45 091.49 04.47 092.49 04.50 093.49 04.51 094.49 04.53 095.49 04.35 096.49 04.36 097.49 04.36 098.49 04.37 099.49 04.37 100.49 04.37 101.49 04.36 102.49 04.35 103.49 04.34 104.49 04.33 105.49 04.31 106.49 04.29 107.49 04.27 108.49 04.25 109.49 04.22 110.49 04.19 111.49 04.16 112.49 04.12 113.49 04.08 114.49 04.04 115.49 03.99 116.49 03.95 117.49 03.90 118.49 03.84 119.49 03.79 120.49 03.73 121.49 03.67 122.49 03.60 123.49 03.53 124.49 03.46 125.49 03.39 126.49 03.31 127.49 03.24
12 Oct 2008 078.09 04.27 079.09 04.35 080.09 04.43 081.09 04.50 082.09 04.57 083.09 04.44 084.09 04.50 085.09 04.56 086.09 04.61 087.09 04.66 088.09 04.71 089.09 04.75 090.09 04.59 091.09 04.62 092.09 04.66 093.09 04.69 094.09 04.71 095.09 04.73 096.09 04.75 097.09 04.77 098.09 04.78 099.09 04.79 100.09 04.59 101.09 04.59 102.09 04.59 103.09 04.59 104.09 04.58 105.09 04.57 106.09 04.56 107.09 04.55 108.09 04.53 109.09 04.51 110.09 04.48 111.09 04.46 112.09 04.43 113.09 04.40 114.09 04.36 115.09 04.32 116.09 04.28 117.09 04.24 118.09 04.19 119.09 04.15 120.09 04.09 121.09 04.04 122.09 03.98 123.09 03.92 124.09 03.86 125.09 03.79 126.09 03.72
13 Oct 2008 076.77 04.36 077.77 04.26 078.77 04.36 079.77 04.45 080.77 04.54 081.77 04.42 082.77 04.50 083.77 04.57 084.77 04.64 085.77 04.71 086.77 04.77 087.77 04.62 088.77 04.68 089.77 04.73 090.77 04.77 091.77 04.81 092.77 04.85 093.77 04.68 094.77 04.72 095.77 04.74 096.77 04.77 097.77 04.79 098.77 04.80 099.77 04.82 100.77 04.83 101.77 04.84 102.77 04.84 103.77 04.64 104.77 04.64 105.77 04.64 106.77 04.63 107.77 04.62 108.77 04.61 109.77 04.59 110.77 04.57 111.77 04.55 112.77 04.52 113.77 04.50 114.77 04.47 115.77 04.43 116.77 04.40 117.77 04.36 118.77 04.32 119.77 04.27 120.77 04.23 121.77 04.18 122.77 04.12 123.77 04.07 124.77 04.01
14 Oct 2008 075.50 04.12 076.50 04.24 077.50 04.16 078.50 04.28 079.50 04.38 080.50 04.49 081.50 04.39 082.50 04.48 083.50 04.57 084.50 04.65 085.50 04.53 086.50 04.60 087.50 04.67 088.50 04.74 089.50 04.80 090.50 04.86 091.50 04.71 092.50 04.76 093.50 04.81 094.50 04.85 095.50 04.89 096.50 04.92 097.50 04.75 098.50 04.78 099.50 04.80 100.50 04.82 101.50 04.84 102.50 04.85 103.50 04.86 104.50 04.87 105.50 04.88 106.50 04.88 107.50 04.68 108.50 04.67 109.50 04.66 110.50 04.65 111.50 04.64 112.50 04.62 113.50 04.60 114.50 04.58 115.50 04.56 116.50 04.53 117.50 04.50 118.50 04.46 119.50 04.43 120.50 04.39 121.50 04.35 122.50 04.30 123.50 04.26
15 Oct 2008 075.97 03.98 076.97 03.92 077.97 04.05 078.97 04.18 079.97 04.31 080.97 04.23 081.97 04.34 082.97 04.44 083.97 04.55 084.97 04.44 085.97 04.53 086.97 04.62 087.97 04.70 088.97 04.58 089.97 04.65 090.97 04.72 091.97 04.78 092.97 04.84 093.97 04.70 094.97 04.75 095.97 04.80 096.97 04.84 097.97 04.88 098.97 04.92 099.97 04.95 100.97 04.78 101.97 04.80 102.97 04.83 103.97 04.85 104.97 04.86 105.97 04.87 106.97 04.88 107.97 04.89 108.97 04.89 109.97 04.89 110.97 04.69 111.97 04.68 112.97 04.67 113.97 04.66 114.97 04.65 115.97 04.63 116.97 04.61 117.97 04.58 118.97 04.56 119.97 04.53 120.97 04.50
16 Oct 2008 074.82 04.00 075.82 03.94 076.82 03.87 077.82 03.80 078.82 03.91 079.82 04.06 080.82 04.00 081.82 04.13 082.82 04.25 083.82 04.17 084.82 04.29 085.82 04.40 086.82 04.50 087.82 04.40 088.82 04.49 089.82 04.58 090.82 04.66 091.82 04.54 092.82 04.62 093.82 04.69 094.82 04.75 095.82 04.81 096.82 04.87 097.82 04.72 098.82 04.77 099.82 04.82 100.82 04.86 101.82 04.90 102.82 04.93 103.82 04.76 104.82 04.79 105.82 04.81 106.82 04.83 107.82 04.85 108.82 04.86 109.82 04.87 110.82 04.88 111.82 04.89 112.82 04.89 113.82 04.69 114.82 04.68 115.82 04.67 116.82 04.66 117.82 04.65 118.82 04.63 119.82 04.61
17 Oct 2008 073.72 04.23 074.72 04.18 075.72 04.13 076.72 04.07 077.72 04.01 078.72 03.95 079.72 03.88 080.72 03.82 081.72 03.82 082.72 03.76 083.72 03.90 084.72 04.04 085.72 04.17 086.72 04.09 087.72 04.21 088.72 04.32 089.72 04.42 090.72 04.32 091.72 04.42 092.72 04.51 093.72 04.59 094.72 04.47 095.72 04.55 096.72 04.62 097.72 04.69 098.72 04.75 099.72 04.81 100.72 04.67 101.72 04.72 102.72 04.77 103.72 04.81 104.72 04.85 105.72 04.89 106.72 04.72 107.72 04.75 108.72 04.77 109.72 04.80 110.72 04.81 111.72 04.83 112.72 04.84 113.72 04.85 114.72 04.86 115.72 04.86 116.72 04.66 117.72 04.66 118.72 04.65
18 Oct 2008 072.66 04.39 073.66 04.36 074.66 04.31 075.66 04.27 076.66 04.22 077.66 04.18 078.66 04.12 079.66 04.07 080.66 04.01 081.66 03.95 082.66 03.89 083.66 03.82 084.66 03.75 085.66 03.68 086.66 03.79 087.66 03.93 088.66 03.86 089.66 03.98 090.66 04.10 091.66 04.21 092.66 04.12 093.66 04.22 094.66 04.32 095.66 04.41 096.66 04.50 097.66 04.38 098.66 04.46 099.66 04.53 100.66 04.60 101.66 04.67 102.66 04.53 103.66 04.59 104.66 04.64 105.66 04.69 106.66 04.74 107.66 04.78 108.66 04.82 109.66 04.65 110.66 04.68 111.66 04.71 112.66 04.74 113.66 04.76 114.66 04.78 115.66 04.79 116.66 04.80 117.66 04.81
19 Oct 2008 072.87 04.45 073.87 04.42 074.87 04.39 075.87 04.36 076.87 04.32 077.87 04.28 078.87 04.24 079.87 04.20 080.87 04.15 081.87 04.10 082.87 04.05 083.87 03.99 084.87 03.93 085.87 03.87 086.87 03.81 087.87 03.74 088.87 03.67 089.87 03.69 090.87 03.63 091.87 03.76 092.87 03.88 093.87 04.00 094.87 03.91 095.87 04.02 096.87 04.12 097.87 04.22 098.87 04.12 099.87 04.21 100.87 04.29 101.87 04.37 102.87 04.44 103.87 04.52 104.87 04.38 105.87 04.45 106.87 04.50 107.87 04.56 108.87 04.61 109.87 04.66 110.87 04.70 111.87 04.54 112.87 04.58 113.87 04.61 114.87 04.64 115.87 04.67
20 Oct 2008 071.90 04.33 072.90 04.31 073.90 04.30 074.90 04.28 075.90 04.25 076.90 04.23 077.90 04.20 078.90 04.17 079.90 04.13 080.90 04.10 081.90 04.06 082.90 04.01 083.90 03.97 084.90 03.92 085.90 03.87 086.90 03.82 087.90 03.76 088.90 03.70 089.90 03.64 090.90 03.57 091.90 03.50 092.90 03.43 093.90 03.36 094.90 03.47 095.90 03.40 096.90 03.52 097.90 03.63 098.90 03.74 099.90 03.84 100.90 03.74 101.90 03.84 102.90 03.93 103.90 04.02 104.90 04.10 105.90 03.97 106.90 04.05 107.90 04.12 108.90 04.18 109.90 04.24 110.90 04.30 111.90 04.35 112.90 04.20 113.90 04.25 114.90 04.29
21 Oct 2008 070.97 04.30 071.97 04.30 072.97 04.29 073.97 04.29 074.97 04.28 075.97 04.27 076.97 04.25 077.97 04.24 078.97 04.22 079.97 04.19 080.97 04.17 081.97 04.14 082.97 04.11 083.97 04.07 084.97 04.03 085.97 03.99 086.97 03.95 087.97 03.90 088.97 03.86 089.97 03.80 090.97 03.75 091.97 03.69 092.97 03.63 093.97 03.57 094.97 03.50 095.97 03.43 096.97 03.36 097.97 03.28 098.97 03.29 099.97 03.41 100.97 03.52 101.97 03.43 102.97 03.54 103.97 03.64 104.97 03.73 105.97 03.82 106.97 03.71 107.97 03.79 108.97 03.87 109.97 03.95 110.97 04.02 111.97 04.08 112.97 04.15 113.97 04.00
22 Oct 2008 070.99 04.22 071.99 04.23 072.99 04.24 073.99 04.24 074.99 04.25 075.99 04.25 076.99 04.24 077.99 04.24 078.99 04.23 079.99 04.22 080.99 04.20 081.99 04.18 082.99 04.16 083.99 04.14 084.99 04.11 085.99 04.08 086.99 04.05 087.99 04.02 088.99 03.98 089.99 03.94 090.99 03.89 091.99 03.85 092.99 03.80 093.99 03.74 094.99 03.69 095.99 03.63 096.99 03.57 097.99 03.50 098.99 03.44 099.99 03.36 100.99 03.29 101.99 03.21 102.99 03.13 103.99 03.22 104.99 03.33 105.99 03.43 106.99 03.53 107.99 03.43 108.99 03.52 109.99 03.61 110.99 03.69 111.99 03.77
23 Oct 2008 070.13 04.09 071.13 04.11 072.13 04.14 073.13 04.15 074.13 04.17 075.13 04.18 076.13 04.20 077.13 04.20 078.13 04.21 079.13 04.21 080.13 04.21 081.13 04.20 082.13 04.20 083.13 04.19 084.13 04.17 085.13 04.16 086.13 04.14 087.13 04.12 088.13 04.09 089.13 04.06 090.13 04.03 091.13 04.00 092.13 03.96 093.13 03.92 094.13 03.88 095.13 03.84 096.13 03.79 097.13 03.74 098.13 03.68 099.13 03.63 100.13 03.56 101.13 03.50 102.13 03.43 103.13 03.36 104.13 03.29 105.13 03.21 106.13 03.13 107.13 03.25 108.13 03.16 109.13 03.16 110.13 03.26 111.13 03.36
24 Oct 2008 069.31 03.85 070.31 03.89 071.31 03.92 072.31 03.96 073.31 03.99 074.31 04.01 075.31 04.04 076.31 04.06 077.31 04.08 078.31 04.09 079.31 04.10 080.31 04.11 081.31 04.12 082.31 04.12 083.31 04.12 084.31 04.12 085.31 04.11 086.31 04.10 087.31 04.09 088.31 04.08 089.31 04.06 090.31 04.04 091.31 04.02 092.31 03.99 093.31 03.96 094.31 03.93 095.31 03.89 096.31 03.86 097.31 03.81 098.31 03.77 099.31 03.72 100.31 03.67 101.31 03.62 102.31 03.56 103.31 03.50 104.31 03.44 105.31 03.37 106.31 03.50 107.31 03.43 108.31 03.35 109.31 03.27 110.31 03.19
25 Oct 2008 068.52 03.65 069.52 03.70 070.52 03.75 071.52 03.79 072.52 03.84 073.52 03.88 074.52 03.91 075.52 03.95 076.52 03.98 077.52 04.00 078.52 04.03 079.52 04.05 080.52 04.07 081.52 04.09 082.52 04.10 083.52 04.11 084.52 04.12 085.52 04.12 086.52 04.12 087.52 04.12 088.52 04.11 089.52 04.11 090.52 04.10 091.52 04.08 092.52 04.07 093.52 04.05 094.52 04.03 095.52 04.00 096.52 03.97 097.52 03.94 098.52 03.91 099.52 03.87 100.52 03.83 101.52 03.78 102.52 03.74 103.52 03.69 104.52 03.63 105.52 03.77 106.52 03.71 107.52 03.65 108.52 03.58 109.52 03.51
26 Oct 2008 068.35 03.54 069.35 03.60 070.35 03.66 071.35 03.71 072.35 03.77 073.35 03.82 074.35 03.86 075.35 03.91 076.35 03.95 077.35 03.99 078.35 04.02 079.35 04.05 080.35 04.08 081.35 04.11 082.35 04.13 083.35 04.15 084.35 04.17 085.35 04.19 086.35 04.20 087.35 04.21 088.35 04.21 089.35 04.21 090.35 04.21 091.35 04.21 092.35 04.21 093.35 04.20 094.35 04.19 095.35 04.17 096.35 04.15 097.35 04.13 098.35 04.11 099.35 04.08 100.35 04.05 101.35 04.02 102.35 03.98 103.35 03.94 104.35 04.10 105.35 04.05 106.35 04.00 107.35 03.95 108.35 03.89
27 Oct 2008 067.62 03.33 068.62 03.40 069.62 03.47 070.62 03.54 071.62 03.60 072.62 03.66 073.62 03.72 074.62 03.78 075.62 03.83 076.62 03.88 077.62 03.92 078.62 03.97 079.62 04.01 080.62 04.05 081.62 04.08 082.62 04.11 083.62 04.14 084.62 04.17 085.62 04.19 086.62 04.21 087.62 04.23 088.62 04.24 089.62 04.26 090.62 04.26 091.62 04.27 092.62 04.27 093.62 04.27 094.62 04.27 095.62 04.27 096.62 04.26 097.62 04.24 098.62 04.23 099.62 04.21 100.62 04.19 101.62 04.17 102.62 04.14 103.62 04.31 104.62 04.27 105.62 04.24 106.62 04.20 107.62 04.15
28 Oct 2008 066.91 03.13 067.91 03.22 068.91 03.30 069.91 03.37 070.91 03.45 071.91 03.52 072.91 03.59 073.91 03.65 074.91 03.71 075.91 03.77 076.91 03.83 077.91 03.88 078.91 03.94 079.91 03.98 080.91 04.03 081.91 04.07 082.91 04.11 083.91 04.15 084.91 04.18 085.91 04.21 086.91 04.24 087.91 04.27 088.91 04.29 089.91 04.31 090.91 04.33 091.91 04.34 092.91 04.35 093.91 04.36 094.91 04.37 095.91 04.37 096.91 04.37 097.91 04.36 098.91 04.36 099.91 04.35 100.91 04.34 101.91 04.52 102.91 04.50 103.91 04.48 104.91 04.45 105.91 04.42 106.91 04.39
29 Oct 2008 066.42 03.16 067.42 03.25 068.42 03.34 069.42 03.42 070.42 03.51 071.42 03.59 072.42 03.66 073.42 03.74 074.42 03.81 075.42 03.88 076.42 03.94 077.42 04.00 078.42 04.06 079.42 04.12 080.42 04.18 081.42 04.23 082.42 04.28 083.42 04.32 084.42 04.37 085.42 04.41 086.42 04.45 087.42 04.48 088.42 04.51 089.42 04.54 090.42 04.57 091.42 04.59 092.42 04.61 093.42 04.63 094.42 04.65 095.42 04.66 096.42 04.67 097.42 04.68 098.42 04.68 099.42 04.88 100.42 04.88 101.42 04.87 102.42 04.86 103.42 04.85 104.42 04.84 105.42 04.82
30 Oct 2008 065.76 03.05 066.76 03.15 067.76 03.24 068.76 03.34 069.76 03.43 070.76 03.51 071.76 03.60 072.76 03.68 073.76 03.76 074.76 03.84 075.76 03.91 076.76 03.98 077.76 04.05 078.76 04.12 079.76 04.18 080.76 04.24 081.76 04.30 082.76 04.35 083.76 04.40 084.76 04.45 085.76 04.50 086.76 04.55 087.76 04.59 088.76 04.63 089.76 04.66 090.76 04.70 091.76 04.73 092.76 04.76 093.76 04.78 094.76 04.80 095.76 04.82 096.76 04.84 097.76 05.05 098.76 05.06 099.76 05.07 100.76 05.08 101.76 05.08 102.76 05.08 103.76 05.07 104.76 05.06
31 Oct 2008 065.36 02.99 066.36 03.09 067.36 03.19 068.36 03.29 069.36 03.39 070.36 03.48 071.36 03.57 072.36 03.66 073.36 03.75 074.36 03.83 075.36 03.91 076.36 03.99 077.36 04.06 078.36 04.14 079.36 04.21 080.36 04.27 081.36 04.34 082.36 04.40 083.36 04.46 084.36 04.52 085.36 04.58 086.36 04.63 087.36 04.68 088.36 04.72 089.36 04.77 090.36 04.81 091.36 04.85 092.36 04.89 093.36 04.92 094.36 05.15 095.36 05.18 096.36 05.20 097.36 05.23 098.36 05.25 099.36 05.26 100.36 05.28 101.36 05.29 102.36 05.29 103.36 05.30 104.36 05.50
01 Nov 2008 064.74 03.03 065.74 03.14 066.74 03.25 067.74 03.35 068.74 03.45 069.74 03.55 070.74 03.65 071.74 03.75 072.74 03.84 073.74 03.93 074.74 04.01 075.74 04.10 076.74 04.18 077.74 04.26 078.74 04.34 079.74 04.41 080.74 04.48 081.74 04.55 082.74 04.62 083.74 04.69 084.74 04.75 085.74 04.81 086.74 04.87 087.74 04.92 088.74 04.97 089.74 05.02 090.74 05.07 091.74 05.31 092.74 05.36 093.74 05.39 094.74 05.43 095.74 05.47 096.74 05.50 097.74 05.52 098.74 05.55 099.74 05.57 100.74 05.59 101.74 05.81 102.74 05.82 103.74 05.83
02 Nov 2008 064.14 03.19 065.14 03.30 066.14 03.41 067.14 03.52 068.14 03.63 069.14 03.73 070.14 03.83 071.14 03.93 072.14 04.03 073.14 04.12 074.14 04.22 075.14 04.31 076.14 04.39 077.14 04.48 078.14 04.56 079.14 04.64 080.14 04.72 081.14 04.80 082.14 04.87 083.14 04.94 084.14 05.01 085.14 05.08 086.14 05.14 087.14 05.20 088.14 05.46 089.14 05.52 090.14 05.57 091.14 05.63 092.14 05.68 093.14 05.72 094.14 05.77 095.14 05.81 096.14 05.85 097.14 05.88 098.14 06.12 099.14 06.15 100.14 06.18 101.14 06.20 102.14 06.22 103.14 06.24
03 Nov 2008 063.55 03.46 064.55 03.57 065.55 03.69 066.55 03.80 067.55 03.91 068.55 04.02 069.55 04.12 070.55 04.23 071.55 04.33 072.55 04.43 073.55 04.52 074.55 04.62 075.55 04.71 076.55 04.80 077.55 04.89 078.55 04.98 079.55 05.06 080.55 05.14 081.55 05.22 082.55 05.30 083.55 05.37 084.55 05.65 085.55 05.72 086.55 05.78 087.55 05.85 088.55 05.91 089.55 05.97 090.55 06.03 091.55 06.09 092.55 06.14 093.55 06.19 094.55 06.44 095.55 06.49 096.55 06.53 097.55 06.57 098.55 06.61 099.55 06.64 100.55 06.68 101.55 06.91 102.55 06.93
04 Nov 2008 062.36 03.58 063.36 03.70 064.36 03.82 065.36 03.93 066.36 04.05 067.36 04.16 068.36 04.27 069.36 04.38 070.36 04.48 071.36 04.59 072.36 04.69 073.36 04.79 074.36 04.89 075.36 04.98 076.36 05.08 077.36 05.17 078.36 05.26 079.36 05.34 080.36 05.63 081.36 05.71 082.36 05.79 083.36 05.87 084.36 05.95 085.36 06.02 086.36 06.10 087.36 06.17 088.36 06.23 089.36 06.30 090.36 06.56 091.36 06.62 092.36 06.68 093.36 06.74 094.36 06.79 095.36 06.84 096.36 06.89 097.36 06.94 098.36 07.18 099.36 07.22 100.36 07.26 101.36 07.30 102.36 07.33
05 Nov 2008 061.81 04.02 062.81 04.14 063.81 04.26 064.81 04.38 065.81 04.49 066.81 04.61 067.81 04.72 068.81 04.83 069.81 04.94 070.81 05.05 071.81 05.15 072.81 05.25 073.81 05.36 074.81 05.45 075.81 05.75 076.81 05.85 077.81 05.94 078.81 06.03 079.81 06.12 080.81 06.21 081.81 06.29 082.81 06.37 083.81 06.46 084.81 06.53 085.81 06.61 086.81 06.89 087.81 06.96 088.81 07.03 089.81 07.10 090.81 07.16 091.81 07.23 092.81 07.29 093.81 07.55 094.81 07.60 095.81 07.66 096.81 07.71 097.81 07.76 098.81 07.80 099.81 08.05 100.81 08.09 101.81 08.13
06 Nov 2008 061.27 04.48 062.27 04.61 063.27 04.73 064.27 04.85 065.27 04.96 066.27 05.08 067.27 05.20 068.27 05.31 069.27 05.42 070.27 05.53 071.27 05.83 072.27 05.94 073.27 06.04 074.27 06.14 075.27 06.24 076.27 06.34 077.27 06.44 078.27 06.53 079.27 06.62 080.27 06.71 081.27 06.80 082.27 07.09 083.27 07.17 084.27 07.25 085.27 07.33 086.27 07.41 087.27 07.49 088.27 07.56 089.27 07.83 090.27 07.90 091.27 07.97 092.27 08.04 093.27 08.10 094.27 08.16 095.27 08.42 096.27 08.47 097.27 08.53 098.27 08.58 099.27 08.63 100.27 08.87 101.27 08.91
07 Nov 2008 060.05 04.84 061.05 04.97 062.05 05.09 063.05 05.21 064.05 05.33 065.05 05.45 066.05 05.76 067.05 05.88 068.05 05.99 069.05 06.10 070.05 06.21 071.05 06.32 072.05 06.42 073.05 06.53 074.05 06.63 075.05 06.73 076.05 06.83 077.05 07.13 078.05 07.22 079.05 07.32 080.05 07.41 081.05 07.50 082.05 07.59 083.05 07.67 084.05 07.76 085.05 08.04 086.05 08.12 087.05 08.20 088.05 08.27 089.05 08.35 090.05 08.42 091.05 08.69 092.05 08.75 093.05 08.82 094.05 08.88 095.05 08.94 096.05 09.20 097.05 09.26 098.05 09.31 099.05 09.36 100.05 09.61 101.05 09.66
08 Nov 2008 059.54 05.46 060.54 05.79 061.54 05.91 062.54 06.03 063.54 06.15 064.54 06.27 065.54 06.38 066.54 06.50 067.54 06.61 068.54 06.72 069.54 06.83 070.54 06.94 071.54 07.05 072.54 07.35 073.54 07.45 074.54 07.56 075.54 07.65 076.54 07.75 077.54 07.85 078.54 07.94 079.54 08.04 080.54 08.33 081.54 08.42 082.54 08.50 083.54 08.59 084.54 08.67 085.54 08.75 086.54 09.03 087.54 09.11 088.54 09.18 089.54 09.26 090.54 09.33 091.54 09.60 092.54 09.67 093.54 09.73 094.54 09.79 095.54 10.05 096.54 10.11 097.54 10.17 098.54 10.22 099.54 10.47 100.54 10.52
09 Nov 2008 059.05 06.28 060.05 06.40 061.05 06.52 062.05 06.64 063.05 06.76 064.05 06.88 065.05 06.99 066.05 07.10 067.05 07.22 068.05 07.53 069.05 07.64 070.05 07.74 071.05 07.85 072.05 07.95 073.05 08.05 074.05 08.16 075.05 08.25 076.05 08.55 077.05 08.65 078.05 08.74 079.05 08.83 080.05 08.92 081.05 09.01 082.05 09.30 083.05 09.38 084.05 09.47 085.05 09.55 086.05 09.63 087.05 09.91 088.05 09.98 089.05 10.05 090.05 10.13 091.05 10.40 092.05 10.46 093.05 10.53 094.05 10.59 095.05 10.85 096.05 10.91 097.05 10.96 098.05 11.21 099.05 11.26 100.05 11.31
10 Nov 2008 057.92 06.74 058.92 06.87 059.92 06.99 060.92 07.10 061.92 07.22 062.92 07.54 063.92 07.65 064.92 07.76 065.92 07.87 066.92 07.98 067.92 08.09 068.92 08.20 069.92 08.30 070.92 08.60 071.92 08.70 072.92 08.80 073.92 08.90 074.92 09.00 075.92 09.09 076.92 09.39 077.92 09.48 078.92 09.57 079.92 09.66 080.92 09.74 081.92 10.03 082.92 10.11 083.92 10.19 084.92 10.27 085.92 10.34 086.92 10.62 087.92 10.69 088.92 10.76 089.92 11.03 090.92 11.10 091.92 11.16 092.92 11.42 093.92 11.48 094.92 11.54 095.92 11.79 096.92 11.84 097.92 11.89 098.92 11.93 099.92 11.98 100.92 11.82
11 Nov 2008 058.05 07.74 059.05 07.85 060.05 07.97 061.05 08.08 062.05 08.20 063.05 08.31 064.05 08.42 065.05 08.52 066.05 08.83 067.05 08.93 068.05 09.04 069.05 09.14 070.05 09.24 071.05 09.34 072.05 09.63 073.05 09.73 074.05 09.82 075.05 09.91 076.05 10.00 077.05 10.09 078.05 10.38 079.05 10.46 080.05 10.55 081.05 10.63 082.05 10.91 083.05 10.98 084.05 11.06 085.05 11.13 086.05 11.40 087.05 11.47 088.05 11.54 089.05 11.80 090.05 11.86 091.05 11.92 092.05 12.18 093.05 12.23 094.05 12.49 095.05 12.53 096.05 12.58 097.05 12.82 098.05 12.86 099.05 12.70 100.05 12.73
12 Nov 2008 058.15 08.26 059.15 08.37 060.15 08.48 061.15 08.59 062.15 08.89 063.15 09.00 064.15 09.10 065.15 09.20 066.15 09.30 067.15 09.40 068.15 09.70 069.15 09.79 070.15 09.88 071.15 09.98 072.15 10.07 073.15 10.36 074.15 10.44 075.15 10.53 076.15 10.61 077.15 10.89 078.15 10.97 079.15 11.05 080.15 11.12 081.15 11.39 082.15 11.47 083.15 11.53 084.15 11.80 085.15 11.87 086.15 11.93 087.15 12.19 088.15 12.24 089.15 12.30 090.15 12.55 091.15 12.60 092.15 12.84 093.15 12.89 094.15 13.13 095.15 13.16 096.15 13.39 097.15 13.42 098.15 13.45 099.15 13.47 100.15 13.28
13 Nov 2008 058.21 08.88 059.21 08.98 060.21 09.08 061.21 09.18 062.21 09.28 063.21 09.38 064.21 09.67 065.21 09.76 066.21 09.86 067.21 09.95 068.21 10.03 069.21 10.32 070.21 10.40 071.21 10.49 072.21 10.57 073.21 10.85 074.21 10.92 075.21 11.00 076.21 11.07 077.21 11.34 078.21 11.41 079.21 11.48 080.21 11.74 081.21 11.80 082.21 11.86 083.21 12.12 084.21 12.17 085.21 12.23 086.21 12.47 087.21 12.52 088.21 12.76 089.21 12.80 090.21 13.04 091.21 13.07 092.21 13.30 093.21 13.32 094.21 13.54 095.21 13.56 096.21 13.77 097.21 13.98 098.21 13.98 099.21 13.98 100.21 13.97
14 Nov 2008 057.76 08.91 058.76 09.01 059.76 09.10 060.76 09.39 061.76 09.48 062.76 09.57 063.76 09.65 064.76 09.74 065.76 10.02 066.76 10.10 067.76 10.18 068.76 10.25 069.76 10.53 070.76 10.60 071.76 10.67 072.76 10.74 073.76 11.00 074.76 11.06 075.76 11.12 076.76 11.38 077.76 11.44 078.76 11.49 079.76 11.74 080.76 11.79 081.76 12.03 082.76 12.07 083.76 12.11 084.76 12.35 085.76 12.38 086.76 12.61 087.76 12.63 088.76 12.85 089.76 12.87 090.76 13.08 091.76 13.28 092.76 13.28 093.76 13.48 094.76 13.67 095.76 13.85 096.76 13.83 097.76 14.00 098.76 14.17 099.76 14.32
15 Nov 2008 057.80 09.25 058.80 09.33 059.80 09.41 060.80 09.49 061.80 09.57 062.80 09.84 063.80 09.92 064.80 09.99 065.80 10.06 066.80 10.32 067.80 10.39 068.80 10.45 069.80 10.51 070.80 10.76 071.80 10.82 072.80 10.87 073.80 11.12 074.80 11.17 075.80 11.21 076.80 11.45 077.80 11.49 078.80 11.72 079.80 11.75 080.80 11.98 081.80 12.00 082.80 12.22 083.80 12.24 084.80 12.45 085.80 12.45 086.80 12.65 087.80 12.65 088.80 12.84 089.80 13.03 090.80 13.01 091.80 13.18 092.80 13.34 093.80 13.50 094.80 13.65 095.80 13.80 096.80 13.93 097.80 14.05 098.80 14.16 099.80 14.26
16 Nov 2008 057.81 09.17 058.81 09.24 059.81 09.51 060.81 09.57 061.81 09.63 062.81 09.69 063.81 09.95 064.81 10.01 065.81 10.06 066.81 10.11 067.81 10.36 068.81 10.40 069.81 10.44 070.81 10.68 071.81 10.72 072.81 10.75 073.81 10.98 074.81 11.00 075.81 11.23 076.81 11.25 077.81 11.26 078.81 11.47 079.81 11.48 080.81 11.68 081.81 11.67 082.81 11.86 083.81 12.05 084.81 12.03 085.81 12.21 086.81 12.37 087.81 12.33 088.81 12.49 089.81 12.64 090.81 12.77 091.81 12.90 092.81 12.82 093.81 12.93 094.81 13.23 095.81 13.31 096.81 13.39 097.81 13.44 098.81 13.48
17 Nov 2008 057.79 08.87 058.79 09.12 059.79 09.17 060.79 09.22 061.79 09.27 062.79 09.51 063.79 09.55 064.79 09.59 065.79 09.82 066.79 09.85 067.79 09.88 068.79 10.11 069.79 10.13 070.79 10.14 071.79 10.36 072.79 10.37 073.79 10.57 074.79 10.58 075.79 10.57 076.79 10.76 077.79 10.75 078.79 10.93 079.79 11.11 080.79 11.08 081.79 11.25 082.79 11.21 083.79 11.36 084.79 11.50 085.79 11.44 086.79 11.57 087.79 11.68 088.79 11.79 089.79 11.89 090.79 11.98 091.79 12.06 092.79 12.12 093.79 12.17 094.79 12.20 095.79 12.42 096.79 12.42 097.79 12.39 098.79 12.55 099.79 12.68
18 Nov 2008 057.65 08.77 058.65 08.81 059.65 08.84 060.65 09.08 061.65 09.10 062.65 09.13 063.65 09.15 064.65 09.37 065.65 09.39 066.65 09.40 067.65 09.60 068.65 09.61 069.65 09.61 070.65 09.80 071.65 09.79 072.65 09.98 073.65 09.96 074.65 10.13 075.65 10.11 076.65 10.27 077.65 10.23 078.65 10.38 079.65 10.33 080.65 10.46 081.65 10.60 082.65 10.52 083.65 10.63 084.65 10.74 085.65 10.83 086.65 10.72 087.65 10.79 088.65 10.86 089.65 10.91 090.65 10.94 091.65 10.96 092.65 11.16 093.65 11.15 094.65 11.11 095.65 11.26 096.65 11.18 097.65 11.27 098.65 11.33 099.65 11.36
19 Nov 2008 057.69 08.32 058.69 08.34 059.69 08.36 060.69 08.57 061.69 08.58 062.69 08.59 063.69 08.79 064.69 08.79 065.69 08.78 066.69 08.97 067.69 08.96 068.69 08.94 069.69 09.11 070.69 09.09 071.69 09.25 072.69 09.21 073.69 09.37 074.69 09.31 075.69 09.46 076.69 09.39 077.69 09.52 078.69 09.44 079.69 09.55 080.69 09.66 081.69 09.55 082.69 09.64 083.69 09.71 084.69 09.78 085.69 09.63 086.69 09.67 087.69 09.70 088.69 09.71 089.69 09.71 090.69 09.69 091.69 09.86 092.69 09.80 093.69 09.72 094.69 09.82 095.69 09.70 096.69 09.74 097.69 09.75 098.69 09.53
20 Nov 2008 057.59 07.74 058.59 07.74 059.59 07.74 060.59 07.94 061.59 07.93 062.59 07.92 063.59 08.10 064.59 08.08 065.59 08.05 066.59 08.22 067.59 08.19 068.59 08.15 069.59 08.30 070.59 08.25 071.59 08.39 072.59 08.33 073.59 08.46 074.59 08.38 075.59 08.50 076.59 08.40 077.59 08.50 078.59 08.40 079.59 08.48 080.59 08.55 081.59 08.42 082.59 08.47 083.59 08.51 084.59 08.54 085.59 08.36 086.59 08.37 087.59 08.36 088.59 08.33 089.59 08.29 090.59 08.23 091.59 08.35 092.59 08.25 093.59 08.12 094.59 07.97 095.59 08.00 096.59 07.99 097.59 07.76 098.59 07.69 099.59 07.58
21 Nov 2008 057.49 07.28 058.49 07.26 059.49 07.25 060.49 07.23 061.49 07.40 062.49 07.37 063.49 07.34 064.49 07.50 065.49 07.46 066.49 07.41 067.49 07.55 068.49 07.49 069.49 07.63 070.49 07.56 071.49 07.48 072.49 07.59 073.49 07.50 074.49 07.60 075.49 07.50 076.49 07.58 077.49 07.46 078.49 07.53 079.49 07.59 080.49 07.44 081.49 07.48 082.49 07.50 083.49 07.32 084.49 07.32 085.49 07.31 086.49 07.29 087.49 07.25 088.49 07.00 089.49 06.93 090.49 06.84 091.49 06.94 092.49 06.81 093.49 06.66 094.49 06.49 095.49 06.29 096.49 06.27 097.49 06.03 098.49 06.08 099.49 06.12
22 Nov 2008 057.36 06.50 058.36 06.68 059.36 06.65 060.36 06.61 061.36 06.57 062.36 06.73 063.36 06.68 064.36 06.62 065.36 06.77 066.36 06.70 067.36 06.63 068.36 06.75 069.36 06.67 070.36 06.59 071.36 06.69 072.36 06.59 073.36 06.68 074.36 06.56 075.36 06.64 076.36 06.51 077.36 06.57 078.36 06.42 079.36 06.46 080.36 06.29 081.36 06.32 082.36 06.33 083.36 06.13 084.36 06.11 085.36 06.09 086.36 05.85 087.36 05.80 088.36 05.73 089.36 05.65 090.36 05.55 091.36 05.43 092.36 05.47 093.36 05.52 094.36 05.57 095.36 05.61 096.36 05.66 097.36 05.70 098.36 05.73
23 Nov 2008 057.21 05.97 058.21 05.93 059.21 05.89 060.21 06.04 061.21 05.99 062.21 05.93 063.21 05.87 064.21 06.01 065.21 05.94 066.21 05.86 067.21 05.98 068.21 05.89 069.21 05.79 070.21 05.89 071.21 05.79 072.21 05.67 073.21 05.75 074.21 05.62 075.21 05.69 076.21 05.55 077.21 05.59 078.21 05.43 079.21 05.46 080.21 05.29 081.21 05.30 082.21 05.10 083.21 05.09 084.21 05.07 085.21 04.84 086.21 04.79 087.21 04.74 088.21 04.79 089.21 04.85 090.21 04.90 091.21 04.94 092.21 04.99 093.21 05.03 094.21 05.27 095.21 05.31 096.21 05.34 097.21 05.37 098.21 05.40 099.21 05.43
24 Nov 2008 057.04 05.35 058.04 05.50 059.04 05.45 060.04 05.39 061.04 05.33 062.04 05.47 063.04 05.40 064.04 05.32 065.04 05.24 066.04 05.36 067.04 05.26 068.04 05.17 069.04 05.26 070.04 05.16 071.04 05.04 072.04 05.12 073.04 04.99 074.04 04.86 075.04 04.91 076.04 04.76 077.04 04.81 078.04 04.64 079.04 04.47 080.04 04.48 081.04 04.29 082.04 04.29 083.04 04.35 084.04 04.41 085.04 04.47 086.04 04.52 087.04 04.57 088.04 04.62 089.04 04.67 090.04 04.71 091.04 04.75 092.04 04.79 093.04 04.82 094.04 04.85 095.04 04.88 096.04 05.11 097.04 05.13 098.04 05.15 099.04 05.17
25 Nov 2008 056.87 05.04 057.87 04.99 058.87 04.93 059.87 04.86 060.87 05.00 061.87 04.92 062.87 04.85 063.87 04.77 064.87 04.88 065.87 04.79 066.87 04.69 067.87 04.59 068.87 04.68 069.87 04.57 070.87 04.45 071.87 04.52 072.87 04.39 073.87 04.25 074.87 04.30 075.87 04.15 076.87 03.99 077.87 04.03 078.87 04.04 079.87 04.10 080.87 04.16 081.87 04.22 082.87 04.28 083.87 04.33 084.87 04.38 085.87 04.43 086.87 04.47 087.87 04.51 088.87 04.55 089.87 04.59 090.87 04.62 091.87 04.65 092.87 04.68 093.87 04.70 094.87 04.73 095.87 04.75 096.87 04.76 097.87 04.78 098.87 04.99
26 Nov 2008 056.68 04.57 057.68 04.71 058.68 04.64 059.68 04.58 060.68 04.50 061.68 04.43 062.68 04.35 063.68 04.46 064.68 04.37 065.68 04.28 066.68 04.18 067.68 04.27 068.68 04.16 069.68 04.04 070.68 03.92 071.68 04.00 072.68 03.86 073.68 03.72 074.68 03.71 075.68 03.78 076.68 03.84 077.68 03.91 078.68 03.97 079.68 04.03 080.68 04.09 081.68 04.14 082.68 04.19 083.68 04.24 084.68 04.28 085.68 04.32 086.68 04.36 087.68 04.40 088.68 04.43 089.68 04.46 090.68 04.49 091.68 04.52 092.68 04.54 093.68 04.56 094.68 04.58 095.68 04.59 096.68 04.60
27 Nov 2008 056.49 04.21 057.49 04.14 058.49 04.08 059.49 04.01 060.49 03.93 061.49 04.05 062.49 03.97 063.49 03.88 064.49 03.79 065.49 03.69 066.49 03.79 067.49 03.69 068.49 03.58 069.49 03.46 070.49 03.34 071.49 03.41 072.49 03.37 073.49 03.44 074.49 03.51 075.49 03.58 076.49 03.64 077.49 03.70 078.49 03.76 079.49 03.82 080.49 03.87 081.49 03.92 082.49 03.96 083.49 04.01 084.49 04.05 085.49 04.09 086.49 04.12 087.49 04.15 088.49 04.18 089.49 04.21 090.49 04.23 091.49 04.26 092.49 04.27 093.49 04.29 094.49 04.30 095.49 04.31 096.49 04.32
28 Nov 2008 056.29 03.87 057.29 03.81 058.29 03.94 059.29 03.87 060.29 03.79 061.29 03.72 062.29 03.63 063.29 03.54 064.29 03.45 065.29 03.56 066.29 03.46 067.29 03.35 068.29 03.24 069.29 03.13 070.29 03.21 071.29 03.28 072.29 03.35 073.29 03.42 074.29 03.49 075.29 03.56 076.29 03.62 077.29 03.68 078.29 03.73 079.29 03.78 080.29 03.83 081.29 03.88 082.29 03.93 083.29 03.97 084.29 04.01 085.29 04.04 086.29 04.07 087.29 04.10 088.29 04.13 089.29 04.15 090.29 04.17 091.29 04.19 092.29 04.21 093.29 04.22 094.29 04.23 095.29 04.24 096.29 04.24
29 Nov 2008 056.05 03.80 057.05 03.74 058.05 03.67 059.05 03.60 060.05 03.52 061.05 03.44 062.05 03.56 063.05 03.47 064.05 03.38 065.05 03.29 066.05 03.19 067.05 03.13 068.05 03.22 069.05 03.30 070.05 03.18 071.05 03.26 072.05 03.33 073.05 03.41 074.05 03.47 075.05 03.54 076.05 03.60 077.05 03.66 078.05 03.71 079.05 03.76 080.05 03.81 081.05 03.86 082.05 03.90 083.05 03.94 084.05 03.98 085.05 04.01 086.05 04.04 087.05 04.07 088.05 04.10 089.05 04.12 090.05 04.14 091.05 04.15 092.05 04.17 093.05 04.18 094.05 04.18 095.05 04.19
30 Nov 2008 055.83 03.51 056.83 03.65 057.83 03.58 058.83 03.51 059.83 03.44 060.83 03.36 061.83 03.28 062.83 03.20 063.83 03.11 064.83 03.02 065.83 03.12 066.83 03.04 067.83 03.13 068.83 03.22 069.83 03.30 070.83 03.38 071.83 03.45 072.83 03.52 073.83 03.39 074.83 03.46 075.83 03.52 076.83 03.58 077.83 03.63 078.83 03.69 079.83 03.73 080.83 03.78 081.83 03.82 082.83 03.86 083.83 03.90 084.83 03.93 085.83 03.96 086.83 03.99 087.83 04.02 088.83 04.04 089.83 04.06 090.83 04.07 091.83 04.08 092.83 04.09 093.83 04.10 094.83 04.10
01 Dec 2008 055.59 03.60 056.59 03.54 057.59 03.48 058.59 03.41 059.59 03.34 060.59 03.46 061.59 03.39 062.59 03.30 063.59 03.22 064.59 03.13 065.59 03.17 066.59 03.27 067.59 03.36 068.59 03.25 069.59 03.34 070.59 03.42 071.59 03.50 072.59 03.57 073.59 03.64 074.59 03.71 075.59 03.77 076.59 03.84 077.59 03.89 078.59 03.75 079.59 03.80 080.59 03.84 081.59 03.89 082.59 03.93 083.59 03.97 084.59 04.00 085.59 04.03 086.59 04.06 087.59 04.09 088.59 04.11 089.59 04.13 090.59 04.14 091.59 04.16 092.59 04.17 093.59 04.17 094.59 04.18
02 Dec 2008 055.36 03.67 056.36 03.61 057.36 03.55 058.36 03.48 059.36 03.41 060.36 03.34 061.36 03.27 062.36 03.19 063.36 03.11 064.36 03.20 065.36 03.31 066.36 03.21 067.36 03.31 068.36 03.40 069.36 03.50 070.36 03.58 071.36 03.66 072.36 03.54 073.36 03.62 074.36 03.69 075.36 03.76 076.36 03.82 077.36 03.88 078.36 03.94 079.36 03.99 080.36 04.04 081.36 04.09 082.36 03.93 083.36 03.97 084.36 04.01 085.36 04.04 086.36 04.07 087.36 04.10 088.36 04.12 089.36 04.14 090.36 04.16 091.36 04.18 092.36 04.19 093.36 04.20
03 Dec 2008 055.10 03.77 056.10 03.71 057.10 03.65 058.10 03.59 059.10 03.53 060.10 03.46 061.10 03.39 062.10 03.32 063.10 03.24 064.10 03.29 065.10 03.21 066.10 03.32 067.10 03.42 068.10 03.53 069.10 03.62 070.10 03.52 071.10 03.61 072.10 03.69 073.10 03.77 074.10 03.85 075.10 03.92 076.10 03.99 077.10 03.86 078.10 03.92 079.10 03.98 080.10 04.03 081.10 04.08 082.10 04.13 083.10 04.17 084.10 04.21 085.10 04.25 086.10 04.28 087.10 04.11 088.10 04.14 089.10 04.17 090.10 04.19 091.10 04.21 092.10 04.22 093.10 04.23
04 Dec 2008 054.86 03.89 055.86 03.84 056.86 03.78 057.86 03.73 058.86 03.67 059.86 03.61 060.86 03.54 061.86 03.47 062.86 03.40 063.86 03.33 064.86 03.25 065.86 03.37 066.86 03.49 067.86 03.60 068.86 03.51 069.86 03.61 070.86 03.71 071.86 03.81 072.86 03.89 073.86 03.98 074.86 03.86 075.86 03.94 076.86 04.01 077.86 04.08 078.86 04.14 079.86 04.20 080.86 04.06 081.86 04.11 082.86 04.16 083.86 04.21 084.86 04.25 085.86 04.29 086.86 04.32 087.86 04.36 088.86 04.38 089.86 04.41 090.86 04.23 091.86 04.25 092.86 04.27
05 Dec 2008 054.53 04.03 055.53 03.98 056.53 03.94 057.53 03.88 058.53 03.83 059.53 03.77 060.53 03.71 061.53 03.65 062.53 03.59 063.53 03.52 064.53 03.45 065.53 03.37 066.53 03.49 067.53 03.61 068.53 03.53 069.53 03.65 070.53 03.76 071.53 03.86 072.53 03.96 073.53 03.86 074.53 03.95 075.53 04.03 076.53 04.12 077.53 04.19 078.53 04.07 079.53 04.14 080.53 04.20 081.53 04.26 082.53 04.32 083.53 04.37 084.53 04.42 085.53 04.27 086.53 04.31 087.53 04.35 088.53 04.38 089.53 04.42 090.53 04.45 091.53 04.47 092.53 04.49
06 Dec 2008 054.27 04.34 055.27 04.30 056.27 04.26 057.27 04.21 058.27 04.16 059.27 04.11 060.27 04.06 061.27 04.00 062.27 03.94 063.27 03.88 064.27 03.82 065.27 03.75 066.27 03.68 067.27 03.71 068.27 03.65 069.27 03.78 070.27 03.90 071.27 04.02 072.27 03.94 073.27 04.05 074.27 04.15 075.27 04.25 076.27 04.34 077.27 04.23 078.27 04.31 079.27 04.39 080.27 04.47 081.27 04.54 082.27 04.41 083.27 04.47 084.27 04.53 085.27 04.58 086.27 04.63 087.27 04.68 088.27 04.72 089.27 04.56 090.27 04.60 091.27 04.63 092.27 04.66
07 Dec 2008 054.01 04.48 055.01 04.44 056.01 04.41 057.01 04.37 058.01 04.33 059.01 04.28 060.01 04.24 061.01 04.19 062.01 04.14 063.01 04.08 064.01 04.02 065.01 03.96 066.01 03.90 067.01 03.84 068.01 03.77 069.01 03.69 070.01 03.80 071.01 03.94 072.01 04.07 073.01 03.99 074.01 04.11 075.01 04.22 076.01 04.33 077.01 04.23 078.01 04.33 079.01 04.42 080.01 04.51 081.01 04.40 082.01 04.48 083.01 04.55 084.01 04.62 085.01 04.69 086.01 04.55 087.01 04.60 088.01 04.66 089.01 04.71 090.01 04.75 091.01 04.80 092.01 04.83
08 Dec 2008 053.74 04.59 054.74 04.57 055.74 04.54 056.74 04.51 057.74 04.48 058.74 04.44 059.74 04.40 060.74 04.36 061.74 04.32 062.74 04.27 063.74 04.22 064.74 04.17 065.74 04.11 066.74 04.05 067.74 03.99 068.74 03.93 069.74 03.86 070.74 03.79 071.74 03.89 072.74 03.83 073.74 03.97 074.74 04.10 075.74 04.23 076.74 04.15 077.74 04.26 078.74 04.37 079.74 04.47 080.74 04.37 081.74 04.47 082.74 04.55 083.74 04.64 084.74 04.52 085.74 04.59 086.74 04.66 087.74 04.73 088.74 04.79 089.74 04.65 090.74 04.70 091.74 04.75
09 Dec 2008 053.68 04.67 054.68 04.65 055.68 04.63 056.68 04.61 057.68 04.59 058.68 04.56 059.68 04.53 060.68 04.49 061.68 04.46 062.68 04.42 063.68 04.38 064.68 04.33 065.68 04.29 066.68 04.24 067.68 04.19 068.68 04.13 069.68 04.07 070.68 04.01 071.68 03.95 072.68 03.88 073.68 03.81 074.68 03.89 075.68 04.04 076.68 03.98 077.68 04.11 078.68 04.24 079.68 04.16 080.68 04.28 081.68 04.38 082.68 04.49 083.68 04.39
10 Dec 2008 053.36 04.70 054.36 04.69 055.36 04.69 056.36 04.67 057.36 04.66 058.36 04.64 059.36 04.62 060.36 04.60 061.36 04.57 062.36 04.54 063.36 04.51 064.36 04.48 065.36 04.44 066.36 04.40 067.36 04.36 068.36 04.31 069.36 04.26 070.36 04.21 071.36 04.16 072.36 04.10 073.36 04.04 074.36 03.98 075.36 03.92 076.36 03.85 077.36 03.82 078.36 03.97 079.36 03.91 080.36 04.04 081.36 04.17 082.36 04.30 083.36 04.22
11 Dec 2008 053.04 04.87 054.04 04.88 055.04 04.88 056.04 04.68 057.04 04.68 058.04 04.67 059.04 04.66 060.04 04.65 061.04 04.63 062.04 04.62 063.04 04.59 064.04 04.57 065.04 04.54 066.04 04.51 067.04 04.48 068.04 04.45 069.04 04.41 070.04 04.37 071.04 04.33 072.04 04.28 073.04 04.23 074.04 04.18 075.04 04.12 076.04 04.07 077.04 04.01 078.04 03.94 079.04 03.88 080.04 03.81 081.04 03.85 082.04 03.79
12 Dec 2008 052.73 04.78 053.73 04.80 054.73 04.81 055.73 04.83 056.73 04.83 057.73 04.84 058.73 04.64 059.73 04.64 060.73 04.64 061.73 04.63 062.73 04.62 063.73 04.61 064.73 04.59 065.73 04.58 066.73 04.55 067.73 04.53 068.73 04.50 069.73 04.47 070.73 04.44 071.73 04.41 072.73 04.37 073.73 04.33 074.73 04.28 075.73 04.24 076.73 04.19 077.73 04.14 078.73 04.08 079.73 04.03 080.73 03.97 081.73 03.90 082.73 03.84
13 Dec 2008 052.42 04.62 053.42 04.65 054.42 04.68 055.42 04.70 056.42 04.73 057.42 04.74 058.42 04.76 066.42 04.57 067.42 04.56 068.42 04.54 069.42 04.52 070.42 04.50 071.42 04.48 072.42 04.45 073.42 04.42 074.42 04.39 075.42 04.36 076.42 04.32 077.42 04.28 078.42 04.24 079.42 04.19 080.42 04.14 081.42 04.09 082.42 04.03
14 Dec 2008 052.11 04.43 053.11 04.28 054.11 04.32 055.11 04.36 056.11 04.39 057.11 04.43 058.11 04.45 059.11 04.48 060.11 04.50 061.11 04.52 062.11 04.34 063.11 04.35 064.11 04.36 065.11 04.36 066.11 04.37 067.11 04.37 068.11 04.36 069.11 04.36 070.11 04.35 071.11 04.34 072.11 04.32 073.11 04.31 074.11 04.29 075.11 04.26 076.11 04.24 077.11 04.21 078.11 04.18 079.11 04.14 080.11 04.11 081.11 04.07 082.11 04.02
15 Dec 2008 051.80 04.15 052.80 04.21 053.80 04.07 054.80 04.12 055.80 04.17 056.80 04.22 057.80 04.26 058.80 04.30 059.80 04.33 060.80 04.36 061.80 04.39 062.80 04.42 063.80 04.24 064.80 04.26 065.80 04.28 066.80 04.29 067.80 04.30 068.80 04.31 069.80 04.31 070.80 04.31 071.80 04.31 072.80 04.30 073.80 04.30 074.80 04.28 075.80 04.27 076.80 04.25 077.80 04.23 078.80 04.21 079.80 04.19 080.80 04.16 081.80 04.13
16 Dec 2008 051.48 03.82 052.48 03.90 053.48 03.97 054.48 03.83 055.48 03.90 056.48 03.96 057.48 04.01 058.48 04.07 059.48 04.11 060.48 04.16 061.48 04.20 062.48 04.24 063.48 04.28 064.48 04.11 065.48 04.14 066.48 04.16 067.48 04.19 068.48 04.21 069.48 04.22 070.48 04.24 071.48 04.25 072.48 04.25 073.48 04.26 074.48 04.26 075.48 04.26 076.48 04.25 077.48 04.25 078.48 04.24 079.48 04.22 080.48 04.21 081.48 04.19
17 Dec 2008 051.18 03.45 052.18 03.54 053.18 03.63 054.18 03.71 055.18 03.59 056.18 03.66 057.18 03.73 058.18 03.79 059.18 03.86 060.18 03.92 061.18 03.97 062.18 04.02 063.18 04.07 064.18 03.92 065.18 03.96 066.18 04.00 067.18 04.03 068.18 04.06 069.18 04.09 070.18 04.12 071.18 04.14 072.18 04.16 073.18 04.18 074.18 04.19 075.18 04.20 076.18 04.21 077.18 04.22 078.18 04.22 079.18 04.22 080.18 04.21 081.18 04.20
18 Dec 2008 050.87 03.07 051.87 03.17 052.87 03.27 053.87 03.36 054.87 03.25 055.87 03.34 056.87 03.42 057.87 03.50 058.87 03.57 059.87 03.64 060.87 03.71 061.87 03.78 062.87 03.84 063.87 03.90 064.87 03.75 065.87 03.80 066.87 03.85 067.87 03.89 068.87 03.93 069.87 03.97 070.87 04.01 071.87 04.04 072.87 04.07 073.87 04.09 074.87 04.12 075.87 04.14 076.87 04.15 077.87 04.17 078.87 04.18 079.87 04.18 080.87 04.19
19 Dec 2008 060.56 03.37 061.56 03.45 062.56 03.52 063.56 03.39 064.56 03.46 065.56 03.52 066.56 03.58 067.56 03.63 068.56 03.69 069.56 03.74 070.56 03.78
20 Dec 2008 060.25 03.17 061.25 03.26 062.25 03.14 063.25 03.22 064.25 03.30 065.25 03.37 066.25 03.44 067.25 03.50 068.25 03.57 069.25 03.63 070.25 03.69
21 Dec 2008 059.94 02.91 060.94 02.81 061.94 02.90 062.94 02.99 063.94 03.07 064.94 03.16 065.94 03.24 066.94 03.31 067.94 03.39 068.94 03.46 069.94 03.52
22 Dec 2008 059.63 02.47 060.63 02.57 061.63 02.67 062.63 02.77 063.63 02.86 064.63 02.96 065.63 03.05 066.63 03.13 067.63 03.21 068.63 03.29 069.63 03.37
23 Dec 2008 061.31 02.67 062.31 02.77 063.31 02.87 064.31 02.97 065.31 03.07 066.31 03.16 067.31 03.25 068.31 03.34 069.31 03.42
24 Dec 2008 062.00 02.67 063.00 02.77 064.00 02.88 065.00 02.78 066.00 02.88 067.00 02.78 068.00 02.87 069.00 02.76