;;File created using SAA zone 5 
02 Jul 2007 225.91 47.23 226.91 47.33 227.91 47.23 228.91 47.33 229.91 47.42 230.91 47.51 231.91 47.60 232.91 47.68 233.91 47.76 234.91 47.84 235.91 47.91 236.91 47.98 237.91 48.05 238.91 48.32 239.91 48.38 240.91 48.44 241.91 48.50 242.91 48.75 243.91 48.81 244.91 48.86 245.91 49.10 246.91 49.15 247.91 49.39 248.91 49.43 249.91 49.67 250.91 49.70 251.91 49.94 252.91 50.17 253.91 50.20 254.91 50.42
03 Jul 2007 225.28 47.92 226.28 48.01 227.28 48.09 228.28 48.18 229.28 48.26 230.28 48.34 231.28 48.41 232.28 48.48 233.28 48.55 234.28 48.62 235.28 48.68 236.28 48.94 237.28 49.00 238.28 49.06 239.28 49.11 240.28 49.36 241.28 49.41 242.28 49.46 243.28 49.70 244.28 49.74 245.28 49.78 246.28 50.02 247.28 50.06 248.28 50.29 249.28 50.52 250.28 50.55 251.28 50.78 252.28 51.00 253.28 51.09 254.28 51.48 255.28 51.86 256.28 52.22 257.28 52.56 258.28 52.90 259.28 53.23 260.28 53.54 261.28 53.85 262.28 54.15 263.28 54.44
04 Jul 2007 224.86 48.90 225.86 48.97 226.86 49.05 227.86 49.12 228.86 49.19 229.86 49.26 230.86 49.32 231.86 49.38 232.86 49.44 233.86 49.49 234.86 49.55 235.86 49.80 236.86 49.85 237.86 49.89 238.86 50.14 239.86 50.18 240.86 50.22 241.86 50.46 242.86 50.49 243.86 50.52 244.86 50.76 245.86 50.98 246.86 51.01 247.86 51.24 248.86 51.26 249.86 51.48 250.86 51.78 251.86 52.15 252.86 52.49 253.86 52.83 254.86 53.16 255.86 53.48 256.86 53.78 257.86 54.08 258.86 54.37 259.86 54.66 260.86 54.93 261.86 55.20 262.86 55.47
05 Jul 2007 224.42 49.66 225.42 49.73 226.42 49.79 227.42 49.85 228.42 50.11 229.42 50.16 230.42 50.22 231.42 50.27 232.42 50.31 233.42 50.36 234.42 50.60 235.42 50.64 236.42 50.68 237.42 50.72 238.42 50.95 239.42 50.99 240.42 51.22 241.42 51.24 242.42 51.47 243.42 51.50 244.42 51.72 245.42 51.74 246.42 51.96 247.42 52.30 248.42 52.65 249.42 52.98 250.42 53.30 251.42 53.62 252.42 53.92 253.42 54.22 254.42 54.50 255.42 54.78 256.42 55.06 257.42 55.32 258.42 55.58 259.42 55.84 260.42 56.09 261.42 56.15 262.42 56.15
06 Jul 2007 223.97 50.57 224.97 50.63 225.97 50.68 226.97 50.73 227.97 50.77 228.97 50.82 229.97 51.06 230.97 51.10 231.97 51.14 232.97 51.17 233.97 51.40 234.97 51.43 235.97 51.46 236.97 51.69 237.97 51.72 238.97 51.94 239.97 51.96 240.97 51.98 241.97 52.28 242.97 52.63 243.97 52.96 244.97 53.29 245.97 53.60 246.97 53.91 247.97 54.21 248.97 54.50 249.97 54.78 250.97 55.05 251.97 55.32 252.97 55.58 253.97 55.83 254.97 56.08 255.97 56.08 256.97 56.08 257.97 56.08 258.97 56.08 259.97 56.08 260.97 56.08 261.97 56.08
07 Jul 2007 223.51 51.19 224.51 51.23 225.51 51.27 226.51 51.51 227.51 51.55 228.51 51.58 229.51 51.61 230.51 51.84 231.51 51.87 232.51 51.89 233.51 52.12 234.51 52.14 235.51 52.16 236.51 52.38 237.51 52.73 238.51 53.07 239.51 53.39 240.51 53.71 241.51 54.01 242.51 54.31 243.51 54.60 244.51 54.88 245.51 55.15 246.51 55.41 247.51 55.67 248.51 55.92 249.51 55.97 250.51 55.97 251.51 55.97 252.51 55.97 253.51 55.97 254.51 55.97 255.51 55.97 256.51 55.97 257.51 55.97 258.51 55.97 259.51 55.97 260.51 55.97 261.51 55.97
08 Jul 2007 223.04 51.90 224.04 51.93 225.04 51.96 226.04 51.99 227.04 52.21 228.04 52.24 229.04 52.26 230.04 52.28 231.04 52.57 232.04 52.92 233.04 53.26 234.04 53.59 235.04 53.90 236.04 54.21 237.04 54.50 238.04 54.79 239.04 55.06 240.04 55.33 241.04 55.59 242.04 55.63 243.04 55.63 244.04 55.63 245.04 55.63 246.04 55.63 247.04 55.63 248.04 55.63 249.04 55.63 250.04 55.63 251.04 55.63 252.04 55.63 253.04 55.63 254.04 55.63 255.04 55.63 256.04 55.63 257.04 55.63 258.04 55.63 259.04 55.63 260.04 55.63 261.04 55.63
09 Jul 2007 222.65 52.30 223.65 52.32 224.65 52.50 225.65 52.88 226.65 53.23 227.65 53.57 228.65 53.89 229.65 54.21 230.65 54.51 231.65 54.79 232.65 55.07 233.65 55.34 234.65 55.48 235.65 55.48 236.65 55.48 237.65 55.48 238.65 55.48 239.65 55.48 240.65 55.48 241.65 55.48 242.65 55.48 243.65 55.48 244.65 55.48 245.65 55.48 246.65 55.48 247.65 55.48 248.65 55.48 249.65 55.48 250.65 55.48 251.65 55.48 252.65 55.48 253.65 55.48 254.65 55.48 255.65 55.48 256.65 55.48 257.65 55.48 258.65 55.48 259.65 55.48 260.65 55.48
10 Jul 2007 222.16 53.94 223.16 54.27 224.16 54.57 225.16 54.87 226.16 55.11 227.16 55.11 228.16 55.11 229.16 55.11 230.16 55.11 231.16 55.11 232.16 55.11 233.16 55.11 234.16 55.11 235.16 55.11 236.16 55.11 237.16 55.11 238.16 55.11 239.16 55.11 240.16 55.11 241.16 55.11 242.16 55.11 243.16 55.11 244.16 55.11 245.16 55.11 246.16 55.11 247.16 55.11 248.16 55.11 249.16 55.11 250.16 55.11 251.16 55.11 252.16 55.11 253.16 55.11 254.16 55.11 255.16 55.11 256.16 55.11 257.16 55.11 258.16 55.11 259.16 55.11 260.16 55.11 261.16 55.11
11 Jul 2007 221.66 54.75 222.66 54.75 223.66 54.75 224.66 54.75 225.66 54.75 226.66 54.75 227.66 54.75 228.66 54.75 229.66 54.75 230.66 54.75 231.66 54.75 232.66 54.75 233.66 54.75 234.66 54.75 235.66 54.75 236.66 54.75 237.66 54.75 238.66 54.75 239.66 54.75 240.66 54.75 241.66 54.75 242.66 54.75 243.66 54.75 244.66 54.75 245.66 54.75 246.66 54.75 247.66 54.75 248.66 54.75 249.66 54.75 250.66 54.75 251.66 54.75 252.66 54.75 253.66 54.75 254.66 54.75 255.66 54.75 256.66 54.75 257.66 54.75 258.66 54.75 259.66 54.75 260.66 54.75
12 Jul 2007 221.14 54.59 222.14 54.59 223.14 54.59 224.14 54.59 225.14 54.59 226.14 54.59 227.14 54.59 228.14 54.59 229.14 54.59 230.14 54.59 231.14 54.59 232.14 54.59 233.14 54.59 234.14 54.59 235.14 54.59 236.14 54.59 237.14 54.59 238.14 54.59 239.14 54.59 240.14 54.59 241.14 54.59 242.14 54.59 243.14 54.59 244.14 54.59 245.14 54.59 246.14 54.59 247.14 54.59 248.14 54.59 249.14 54.59 250.14 54.59 251.14 54.59 252.14 54.59 253.14 54.59 254.14 54.59 255.14 54.59 256.14 54.59 257.14 54.59 258.14 54.59 259.14 54.59 260.14 54.59
13 Jul 2007 220.63 54.45 221.63 54.45 222.63 54.45 223.63 54.45 224.63 54.45 225.63 54.45 226.63 54.45 227.63 54.45 228.63 54.45 229.63 54.45 230.63 54.45 231.63 54.45 232.63 54.45 233.63 54.45 234.63 54.45 235.63 54.45 236.63 54.45 237.63 54.45 238.63 54.45 239.63 54.45 240.63 54.45 241.63 54.45 242.63 54.45 243.63 54.45 244.63 54.45 245.63 54.45 246.63 54.45 247.63 54.45 248.63 54.45 249.63 54.45 250.63 54.45 251.63 54.45 252.63 54.45 253.63 54.45 254.63 54.45 255.63 54.45 256.63 54.45 257.63 54.45 258.63 54.45 259.63 54.45 260.63 54.45
14 Jul 2007 220.07 54.12 221.07 54.12 222.07 54.12 223.07 54.12 224.07 54.12 225.07 54.12 226.07 54.12 227.07 54.12 228.07 54.12 229.07 54.12 230.07 54.12 231.07 54.12 232.07 54.12 233.07 54.12 234.07 54.12 235.07 54.12 236.07 54.12 237.07 54.12 238.07 54.12 239.07 54.12 240.07 54.12 241.07 54.12 242.07 54.12 243.07 54.12 244.07 54.12 245.07 54.12 246.07 54.12 247.07 54.12 248.07 54.12 249.07 54.12 250.07 54.12 251.07 54.12 252.07 54.12 253.07 54.12 254.07 54.12 255.07 54.12 256.07 54.12 257.07 54.12 258.07 54.12 259.07 54.12 260.07 54.12
15 Jul 2007 219.50 54.01 220.50 54.01 221.50 54.01 222.50 54.01 223.50 54.01 224.50 54.01 225.50 54.01 226.50 54.01 227.50 54.01 228.50 54.01 229.50 54.01 230.50 54.01 231.50 54.01 232.50 54.01 233.50 54.01 234.50 54.01 235.50 54.01 236.50 54.01 237.50 54.01 238.50 54.01 239.50 54.01 240.50 54.01 241.50 54.01 242.50 54.01 243.50 54.01 244.50 54.01 245.50 54.01 246.50 54.01 247.50 54.01 248.50 54.01 249.50 54.01 250.50 54.01 251.50 54.01 252.50 54.01 253.50 54.01 254.50 54.01 255.50 54.01 256.50 54.01 257.50 54.01 258.50 54.01 259.50 54.01
16 Jul 2007 218.91 53.71 219.91 53.71 220.91 53.71 221.91 53.71 222.91 53.71 223.91 53.71 224.91 53.71 225.91 53.71 226.91 53.71 227.91 53.71 228.91 53.71 229.91 53.71 230.91 53.71 231.91 53.71 232.91 53.71 233.91 53.71 234.91 53.71 235.91 53.71 236.91 53.71 237.91 53.71 238.91 53.71 239.91 53.71 240.91 53.71 241.91 53.71 242.91 53.71 243.91 53.71 244.91 53.71 245.91 53.71 246.91 53.71 247.91 53.71 248.91 53.71 249.91 53.71 250.91 53.71 251.91 53.71 252.91 53.71 253.91 53.71 254.91 53.71 255.91 53.71 256.91 53.71 257.91 53.71 258.91 53.71 259.91 53.71 260.91 53.71
17 Jul 2007 218.49 53.63 219.49 53.63 220.49 53.63 221.49 53.63 222.49 53.63 223.49 53.63 224.49 53.63 225.49 53.63 226.49 53.63 227.49 53.63 228.49 53.63 229.49 53.63 230.49 53.63 231.49 53.63 232.49 53.63 233.49 53.63 234.49 53.63 235.49 53.63 236.49 53.63 237.49 53.63 238.49 53.63 239.49 53.63 240.49 53.63 241.49 53.63 242.49 53.63 243.49 53.63 244.49 53.63 245.49 53.63 246.49 53.63 247.49 53.63 248.49 53.63 249.49 53.63 250.49 53.63 251.49 53.63 252.49 53.63 253.49 53.63 254.49 53.63 255.49 53.63 256.49 53.63 257.49 53.63 258.49 53.63 259.49 53.63 260.49 53.63
18 Jul 2007 217.87 53.56 218.87 53.56 219.87 53.56 220.87 53.56 221.87 53.56 222.87 53.56 223.87 53.56 224.87 53.56 225.87 53.56 226.87 53.56 227.87 53.56 228.87 53.56 229.87 53.56 230.87 53.56 231.87 53.56 232.87 53.56 233.87 53.56 234.87 53.56 235.87 53.56 236.87 53.56 237.87 53.56 238.87 53.56 239.87 53.56 240.87 53.56 241.87 53.56 242.87 53.56 243.87 53.56 244.87 53.56 245.87 53.56 246.87 53.56 247.87 53.56 248.87 53.56 249.87 53.56 250.87 53.56 251.87 53.56 252.87 53.56 253.87 53.56 254.87 53.56 255.87 53.56 256.87 53.56 257.87 53.56 258.87 53.56 259.87 53.56
19 Jul 2007 217.23 53.51 218.23 53.51 219.23 53.51 220.23 53.51 221.23 53.51 222.23 53.51 223.23 53.51 224.23 53.51 225.23 53.51 226.23 53.51 227.23 53.51 228.23 53.51 229.23 53.51 230.23 53.51 231.23 53.51 232.23 53.51 233.23 53.51 234.23 53.51 235.23 53.51 236.23 53.51 237.23 53.51 238.23 53.51 239.23 53.51 240.23 53.51 241.23 53.51 242.23 53.51 243.23 53.51 244.23 53.51 245.23 53.51 246.23 53.51 247.23 53.51 248.23 53.51 249.23 53.51 250.23 53.51 251.23 53.51 252.23 53.51 253.23 53.51 254.23 53.51 255.23 53.51 256.23 53.51 257.23 53.51 258.23 53.51 259.23 53.51
20 Jul 2007 216.56 53.46 217.56 53.46 218.56 53.46 219.56 53.46 220.56 53.46 221.56 53.46 222.56 53.46 223.56 53.46 224.56 53.46 225.56 53.46 226.56 53.46 227.56 53.46 228.56 53.46 229.56 53.46 230.56 53.46 231.56 53.46 232.56 53.46 233.56 53.46 234.56 53.46 235.56 53.46 236.56 53.46 237.56 53.46 238.56 53.46 239.56 53.46 240.56 53.46 241.56 53.46 242.56 53.46 243.56 53.46 244.56 53.46 245.56 53.46 246.56 53.46 247.56 53.46 248.56 53.46 249.56 53.46 250.56 53.46 251.56 53.46 252.56 53.46 253.56 53.46 254.56 53.46 255.56 53.46 256.56 53.46 257.56 53.46
21 Jul 2007 215.87 53.43 216.87 53.43 217.87 53.43 218.87 53.43 219.87 53.43 220.87 53.43 221.87 53.43 222.87 53.43 223.87 53.43 224.87 53.43 225.87 53.43 226.87 53.43 227.87 53.43 228.87 53.43 229.87 53.43 230.87 53.43 231.87 53.43 232.87 53.43 233.87 53.43 234.87 53.43 235.87 53.43 236.87 53.43 237.87 53.43 238.87 53.43 239.87 53.43 240.87 53.43 241.87 53.43 242.87 53.43 243.87 53.43 244.87 53.43 245.87 53.43 246.87 53.43 247.87 53.43 248.87 53.43 249.87 53.43 250.87 53.43 251.87 53.43 252.87 53.43 253.87 53.43 254.87 53.43 255.87 53.43 256.87 53.43 257.87 53.43
22 Jul 2007 215.13 53.41 216.13 53.41 217.13 53.41 218.13 53.41 219.13 53.41 220.13 53.41 221.13 53.41 222.13 53.41 223.13 53.41 224.13 53.41 225.13 53.41 226.13 53.41 227.13 53.41 228.13 53.41 229.13 53.41 230.13 53.41 231.13 53.41 232.13 53.41 233.13 53.41 234.13 53.41 235.13 53.41 236.13 53.41 237.13 53.41 238.13 53.41 239.13 53.41 240.13 53.41 241.13 53.41 242.13 53.41 243.13 53.41 244.13 53.41 245.13 53.41 246.13 53.41 247.13 53.41 248.13 53.41 249.13 53.41 250.13 53.41 251.13 53.41 252.13 53.41 253.13 53.41 254.13 53.41 255.13 53.41 256.13 53.41 257.13 53.41
23 Jul 2007 214.37 53.40 215.37 53.40 216.37 53.40 217.37 53.40 218.37 53.40 219.37 53.40 220.37 53.40 221.37 53.40 222.37 53.40 223.37 53.40 224.37 53.40 225.37 53.40 226.37 53.40 227.37 53.40 228.37 53.40 229.37 53.40 230.37 53.40 231.37 53.40 232.37 53.40 233.37 53.40 234.37 53.40 235.37 53.40 236.37 53.40 237.37 53.40 238.37 53.40 239.37 53.40 240.37 53.40 241.37 53.40 242.37 53.40 243.37 53.40 244.37 53.40 245.37 53.40 246.37 53.40 247.37 53.40 248.37 53.40 249.37 53.40 250.37 53.40 251.37 53.40 252.37 53.40 253.37 53.40 254.37 53.40 255.37 53.40
24 Jul 2007 213.90 53.19 214.90 53.19 215.90 53.19 216.90 53.19 217.90 53.19 218.90 53.19 219.90 53.19 220.90 53.19 221.90 53.19 222.90 53.19 223.90 53.19 224.90 53.19 225.90 53.19 226.90 53.19 227.90 53.19 228.90 53.19 229.90 53.19 230.90 53.19 231.90 53.19 232.90 53.19 233.90 53.19 234.90 53.19 235.90 53.19 236.90 53.19 237.90 53.19 238.90 53.19 239.90 53.19 240.90 53.19 241.90 53.19 242.90 53.19 243.90 53.19 244.90 53.19 245.90 53.19 246.90 53.19 247.90 53.19 248.90 53.19 249.90 53.19 250.90 53.19 251.90 53.19 252.90 53.19 253.90 53.19 254.90 53.19
25 Jul 2007 212.98 53.19 213.98 53.19 214.98 53.19 215.98 53.19 216.98 53.19 217.98 53.19 218.98 53.19 219.98 53.19 220.98 53.19 221.98 53.19 222.98 53.19 223.98 53.19 224.98 53.19 225.98 53.19 226.98 53.19 227.98 53.19 228.98 53.19 229.98 53.19 230.98 53.19 231.98 53.19 232.98 53.19 233.98 53.19 234.98 53.19 235.98 53.19 236.98 53.19 237.98 53.19 238.98 53.19 239.98 53.19 240.98 53.19 241.98 53.19 242.98 53.19 243.98 53.19 244.98 53.19 245.98 53.19 246.98 53.19 247.98 53.19 248.98 53.19 249.98 53.19 250.98 53.19 251.98 53.19 252.98 53.19 253.98 53.19 254.98 53.19
26 Jul 2007 212.24 53.40 213.24 53.40 214.24 53.40 215.24 53.40 216.24 53.40 217.24 53.40 218.24 53.40 219.24 53.40 220.24 53.40 221.24 53.40 222.24 53.40 223.24 53.40 224.24 53.40 225.24 53.40 226.24 53.40 227.24 53.40 228.24 53.40 229.24 53.40 230.24 53.40 231.24 53.40 232.24 53.40 233.24 53.40 234.24 53.40 235.24 53.40 236.24 53.40 237.24 53.40 238.24 53.40 239.24 53.40 240.24 53.40 241.24 53.40 242.24 53.40 243.24 53.40 244.24 53.40 245.24 53.40 246.24 53.40 247.24 53.40 248.24 53.40 249.24 53.40 250.24 53.40 251.24 53.40 252.24 53.40 253.24 53.40 254.24 53.40
27 Jul 2007 211.35 53.41 212.35 53.41 213.35 53.41 214.35 53.41 215.35 53.41 216.35 53.41 217.35 53.41 218.35 53.41 219.35 53.41 220.35 53.41 221.35 53.41 222.35 53.41 223.35 53.41 224.35 53.41 225.35 53.41 226.35 53.41 227.35 53.41 228.35 53.41 229.35 53.41 230.35 53.41 231.35 53.41 232.35 53.41 233.35 53.41 234.35 53.41 235.35 53.41 236.35 53.41 237.35 53.41 238.35 53.41 239.35 53.41 240.35 53.41 241.35 53.41 242.35 53.41 243.35 53.41 244.35 53.41 245.35 53.41 246.35 53.41 247.35 53.41 248.35 53.41 249.35 53.41 250.35 53.41 251.35 53.41 252.35 53.41
28 Jul 2007 210.41 53.41 211.41 53.41 212.41 53.41 213.41 53.41 214.41 53.41 215.41 53.41 216.41 53.41 217.41 53.41 218.41 53.41 219.41 53.41 220.41 53.41 221.41 53.41 222.41 53.41 223.41 53.41 224.41 53.41 225.41 53.41 226.41 53.41 227.41 53.41 228.41 53.41 229.41 53.41 230.41 53.41 231.41 53.41 232.41 53.41 233.41 53.41 234.41 53.41 235.41 53.41 236.41 53.41 237.41 53.41 238.41 53.41 239.41 53.41 240.41 53.41 241.41 53.41 242.41 53.41 243.41 53.41 244.41 53.41 245.41 53.41 246.41 53.41 247.41 53.41 248.41 53.41 249.41 53.41 250.41 53.41 251.41 53.41 252.41 53.41
29 Jul 2007 209.43 53.42 210.43 53.42 211.43 53.42 212.43 53.42 213.43 53.42 214.43 53.42 215.43 53.42 216.43 53.42 217.43 53.42 218.43 53.42 219.43 53.42 220.43 53.42 221.43 53.42 222.43 53.42 223.43 53.42 224.43 53.42 225.43 53.42 226.43 53.42 227.43 53.42 228.43 53.42 229.43 53.42 230.43 53.42 231.43 53.42 232.43 53.42 233.43 53.42 234.43 53.42 235.43 53.42 236.43 53.42 237.43 53.42 238.43 53.42 239.43 53.42 240.43 53.42 241.43 53.42 242.43 53.42 243.43 53.42 244.43 53.42 245.43 53.42 246.43 53.42 247.43 53.42 248.43 53.42 249.43 53.42 250.43 53.42 251.43 53.42
30 Jul 2007 208.40 53.43 209.40 53.43 210.40 53.43 211.40 53.43 212.40 53.43 213.40 53.43 214.40 53.43 215.40 53.43 216.40 53.43 217.40 53.43 218.40 53.43 219.40 53.43 220.40 53.43 221.40 53.43 222.40 53.43 223.40 53.43 224.40 53.43 225.40 53.43 226.40 53.43 227.40 53.43 228.40 53.43 229.40 53.43 230.40 53.43 231.40 53.43 232.40 53.43 233.40 53.43 234.40 53.43 235.40 53.43 236.40 53.43 237.40 53.43 238.40 53.43 239.40 53.43 240.40 53.43 241.40 53.43 242.40 53.43 243.40 53.43 244.40 53.43 245.40 53.43 246.40 53.43 247.40 53.43 248.40 53.43 249.40 53.43 250.40 53.43
31 Jul 2007 207.86 53.43 208.86 53.43 209.86 53.43 210.86 53.43 211.86 53.43 212.86 53.43 213.86 53.43 214.86 53.43 215.86 53.43 216.86 53.43 217.86 53.43 218.86 53.43 219.86 53.43 220.86 53.43 221.86 53.43 222.86 53.43 223.86 53.43 224.86 53.43 225.86 53.43 226.86 53.43 227.86 53.43 228.86 53.43 229.86 53.43 230.86 53.43 231.86 53.43 232.86 53.43 233.86 53.43 234.86 53.43 235.86 53.43 236.86 53.43 237.86 53.43 238.86 53.43 239.86 53.43 240.86 53.43 241.86 53.43 242.86 53.43 243.86 53.43 244.86 53.43 245.86 53.43 246.86 53.43 247.86 53.43 248.86 53.43 249.86 53.43
01 Aug 2007 206.76 53.43 207.76 53.43 208.76 53.43 209.76 53.43 210.76 53.43 211.76 53.43 212.76 53.43 213.76 53.43 214.76 53.43 215.76 53.43 216.76 53.43 217.76 53.43 218.76 53.43 219.76 53.43 220.76 53.43 221.76 53.43 222.76 53.43 223.76 53.43 224.76 53.43 225.76 53.43 226.76 53.43 227.76 53.43 228.76 53.43 229.76 53.43 230.76 53.43 231.76 53.43 232.76 53.43 233.76 53.43 234.76 53.43 235.76 53.43 236.76 53.43 237.76 53.43 238.76 53.43 239.76 53.43 240.76 53.43 241.76 53.43 242.76 53.43 243.76 53.43 244.76 53.43 245.76 53.43 246.76 53.43 247.76 53.43 248.76 53.43
02 Aug 2007 205.60 53.43 206.60 53.43 207.60 53.43 208.60 53.43 209.60 53.43 210.60 53.43 211.60 53.43 212.60 53.43 213.60 53.43 214.60 53.43 215.60 53.43 216.60 53.43 217.60 53.43 218.60 53.43 219.60 53.43 220.60 53.43 221.60 53.43 222.60 53.43 223.60 53.43 224.60 53.43 225.60 53.43 226.60 53.43 227.60 53.43 228.60 53.43 229.60 53.43 230.60 53.43 231.60 53.43 232.60 53.43 233.60 53.43 234.60 53.43 235.60 53.43 236.60 53.43 237.60 53.43 238.60 53.43 239.60 53.43 240.60 53.43 241.60 53.43 242.60 53.43 243.60 53.43 244.60 53.43 245.60 53.43 246.60 53.43 247.60 53.43 248.60 53.43
03 Aug 2007 205.68 53.42 206.68 53.42 207.68 53.42 208.68 53.42 209.68 53.42 210.68 53.42 211.68 53.42 212.68 53.42 213.68 53.42 214.68 53.42 215.68 53.42 216.68 53.42 217.68 53.42 218.68 53.42 219.68 53.42 220.68 53.42 221.68 53.42 222.68 53.42 223.68 53.42 224.68 53.42 225.68 53.42 226.68 53.42 227.68 53.42 228.68 53.42 229.68 53.42 230.68 53.42 231.68 53.42 232.68 53.42 233.68 53.42 234.68 53.42 235.68 53.42 236.68 53.42 237.68 53.42 238.68 53.42 239.68 53.42 240.68 53.42 241.68 53.42 242.68 53.42 243.68 53.42 244.68 53.42 245.68 53.42 246.68 53.42
04 Aug 2007 205.10 53.42 206.10 53.42 207.10 53.42 208.10 53.42 209.10 53.42 210.10 53.42 211.10 53.42 212.10 53.42 213.10 53.42 214.10 53.42 215.10 53.42 216.10 53.42 217.10 53.42 218.10 53.42 219.10 53.42 220.10 53.42 221.10 53.42 222.10 53.42 223.10 53.42 224.10 53.42 225.10 53.42 226.10 53.42 227.10 53.42 228.10 53.42 229.10 53.42 230.10 53.42 231.10 53.42 232.10 53.42 233.10 53.42 234.10 53.42 235.10 53.42 236.10 53.42 237.10 53.42 238.10 53.42 239.10 53.42 240.10 53.42 241.10 53.42 242.10 53.42 243.10 53.42 244.10 53.42 245.10 53.42 246.10 53.42
05 Aug 2007 204.50 53.41 205.50 53.41 206.50 53.41 207.50 53.41 208.50 53.41 209.50 53.41 210.50 53.41 211.50 53.41 212.50 53.41 213.50 53.41 214.50 53.41 215.50 53.41 216.50 53.41 217.50 53.41 218.50 53.41 219.50 53.41 220.50 53.41 221.50 53.41 222.50 53.41 223.50 53.41 224.50 53.41 225.50 53.41 226.50 53.41 227.50 53.41 228.50 53.41 229.50 53.41 230.50 53.41 231.50 53.41 232.50 53.41 233.50 53.41 234.50 53.41 235.50 53.41 236.50 53.41 237.50 53.41 238.50 53.41 239.50 53.41 240.50 53.41 241.50 53.41 242.50 53.41 243.50 53.41 244.50 53.41 245.50 53.41
06 Aug 2007 204.59 53.40 205.59 53.40 206.59 53.40 207.59 53.40 208.59 53.40 209.59 53.40 210.59 53.40 211.59 53.40 212.59 53.40 213.59 53.40 214.59 53.40 215.59 53.40 216.59 53.40 217.59 53.40 218.59 53.40 219.59 53.40 220.59 53.40 221.59 53.40 222.59 53.40 223.59 53.40 224.59 53.40 225.59 53.40 226.59 53.40 227.59 53.40 228.59 53.40 229.59 53.40 230.59 53.40 231.59 53.40 232.59 53.40 233.59 53.40 234.59 53.40 235.59 53.40 236.59 53.40 237.59 53.40 238.59 53.40 239.59 53.40 240.59 53.40 241.59 53.40 242.59 53.40 243.59 53.40 244.59 53.40
07 Aug 2007 203.96 53.40 204.96 53.40 205.96 53.40 206.96 53.40 207.96 53.40 208.96 53.40 209.96 53.40 210.96 53.40 211.96 53.40 212.96 53.40 213.96 53.40 214.96 53.40 215.96 53.40 216.96 53.40 217.96 53.40 218.96 53.40 219.96 53.40 220.96 53.40 221.96 53.40 222.96 53.40 223.96 53.40 224.96 53.40 225.96 53.40 226.96 53.40 227.96 53.40 228.96 53.40 229.96 53.40 230.96 53.40 231.96 53.40 232.96 53.40 233.96 53.40 234.96 53.40 235.96 53.40 236.96 53.40 237.96 53.40 238.96 53.40 239.96 53.40 240.96 53.40 241.96 53.40 242.96 53.40 243.96 53.40
08 Aug 2007 203.32 52.79 204.32 52.79 205.32 52.79 206.32 52.79 207.32 52.79 208.32 52.79 209.32 52.79 210.32 52.79 211.32 52.79 212.32 52.79 213.32 52.79 214.32 52.79 215.32 52.79 216.32 52.79 217.32 52.79 218.32 52.79 219.32 52.79 220.32 52.79 221.32 52.79 222.32 52.79 223.32 52.79 224.32 52.79 225.32 52.79 226.32 52.79 227.32 52.79 228.32 52.79 229.32 52.79 230.32 52.79 231.32 52.79 232.32 52.79 233.32 52.79 234.32 52.79 235.32 52.79 236.32 52.79 237.32 52.79 238.32 52.79 239.32 52.79 240.32 52.79 241.32 52.79 242.32 52.79 243.32 52.79
09 Aug 2007 202.66 52.20 203.66 52.20 204.66 52.20 205.66 52.20 206.66 52.20 207.66 52.20 208.66 52.20 209.66 52.20 210.66 52.20 211.66 52.20 212.66 52.20 213.66 52.20 214.66 52.20 215.66 52.20 216.66 52.20 217.66 52.20 218.66 52.20 219.66 52.20 220.66 52.20 221.66 52.20 222.66 52.20 223.66 52.20 224.66 52.20 225.66 52.20 226.66 52.20 227.66 52.20 228.66 52.20 229.66 52.20 230.66 52.20 231.66 52.20 232.66 52.20 233.66 52.20 234.66 52.20 235.66 52.20 236.66 52.20 237.66 52.20 238.66 52.20 239.66 52.20 240.66 52.20 241.66 52.20 242.66 52.20
10 Aug 2007 202.61 51.81 203.61 51.81 204.61 51.81 205.61 51.81 206.61 51.81 207.61 51.81 208.61 51.81 209.61 51.81 210.61 51.81 211.61 51.81 212.61 51.81 213.61 51.81 214.61 51.81 215.61 51.81 216.61 51.81 217.61 51.81 218.61 51.81 219.61 51.81 220.61 51.81 221.61 51.81 222.61 51.81 223.61 51.81 224.61 51.81 225.61 51.81 226.61 51.81 227.61 51.81 228.61 51.81 229.61 51.81 230.61 51.81 231.61 51.81 232.61 51.81 233.61 51.81 234.61 51.81 235.61 51.81 236.61 51.81 237.61 51.81 238.61 51.81 239.61 51.81 240.61 51.81 241.61 51.81
11 Aug 2007 201.92 51.62 202.92 51.62 203.92 51.62 204.92 51.62 205.92 51.62 206.92 51.62 207.92 51.62 208.92 51.62 209.92 51.62 210.92 51.62 211.92 51.62 212.92 51.62 213.92 51.62 214.92 51.62 215.92 51.62 216.92 51.62 217.92 51.62 218.92 51.62 219.92 51.62 220.92 51.62 221.92 51.62 222.92 51.62 223.92 51.62 224.92 51.62 225.92 51.62 226.92 51.62 227.92 51.62 228.92 51.62 229.92 51.62 230.92 51.62 231.92 51.62 232.92 51.62 233.92 51.62 234.92 51.62 235.92 51.62 236.92 51.62 237.92 51.62 238.92 51.62 239.92 51.62 240.92 51.62
12 Aug 2007 201.20 51.45 202.20 51.45 203.20 51.45 204.20 51.45 205.20 51.45 206.20 51.45 207.20 51.45 208.20 51.45 209.20 51.45 210.20 51.45 211.20 51.45 212.20 51.45 213.20 51.45 214.20 51.45 215.20 51.45 216.20 51.45 217.20 51.45 218.20 51.45 219.20 51.45 220.20 51.45 221.20 51.45 222.20 51.45 223.20 51.45 224.20 51.45 225.20 51.45 226.20 51.45 227.20 51.45 228.20 51.45 229.20 51.45 230.20 51.45 231.20 51.45 232.20 51.45 233.20 51.45 234.20 51.45 235.20 51.45 236.20 51.45 237.20 51.45 238.20 51.45 239.20 51.45 240.20 51.45
13 Aug 2007 200.47 51.48 201.47 51.48 202.47 51.48 203.47 51.48 204.47 51.48 205.47 51.48 206.47 51.48 207.47 51.48 208.47 51.48 209.47 51.48 210.47 51.48 211.47 51.48 212.47 51.48 213.47 51.48 214.47 51.48 215.47 51.48 216.47 51.48 217.47 51.48 218.47 51.48 219.47 51.48 220.47 51.48 221.47 51.48 222.47 51.48 223.47 51.48 224.47 51.48 225.47 51.48 226.47 51.48 227.47 51.48 228.47 51.48 229.47 51.48 230.47 51.48 231.47 51.48 232.47 51.48 233.47 51.48 234.47 51.48 235.47 51.48 236.47 51.48 237.47 51.48 238.47 51.48 239.47 51.48
14 Aug 2007 199.47 51.53 200.47 51.53 201.47 51.53 202.47 51.53 203.47 51.53 204.47 51.53 205.47 51.53 206.47 51.53 207.47 51.53 208.47 51.53 209.47 51.53 210.47 51.53 211.47 51.53 212.47 51.53 213.47 51.53 214.47 51.53 215.47 51.53 216.47 51.53 217.47 51.53 218.47 51.53 219.47 51.53 220.47 51.53 221.47 51.53 222.47 51.53 223.47 51.53 224.47 51.53 225.47 51.53 226.47 51.53 227.47 51.53 228.47 51.53 229.47 51.53 230.47 51.53 231.47 51.53 232.47 51.53 233.47 51.53 234.47 51.53 235.47 51.53 236.47 51.53 237.47 51.53 238.47 51.53
15 Aug 2007 198.69 51.59 199.69 51.59 200.69 51.59 201.69 51.59 202.69 51.59 203.69 51.59 204.69 51.59 205.69 51.59 206.69 51.59 207.69 51.59 208.69 51.59 209.69 51.59 210.69 51.59 211.69 51.59 212.69 51.59 213.69 51.59 214.69 51.59 215.69 51.59 216.69 51.59 217.69 51.59 218.69 51.59 219.69 51.59 220.69 51.59 221.69 51.59 222.69 51.59 223.69 51.59 224.69 51.59 225.69 51.59 226.69 51.59 227.69 51.59 228.69 51.59 229.69 51.59 230.69 51.59 231.69 51.59 232.69 51.59 233.69 51.59 234.69 51.59 235.69 51.59 236.69 51.59 237.69 51.59
16 Aug 2007 197.69 51.67 198.69 51.67 199.69 51.67 200.69 40.31 201.69 41.03 202.69 41.16 203.69 41.32 204.69 41.30 205.69 41.31 206.69 41.54 207.69 51.67 208.69 51.67 209.69 51.67 210.69 51.67 211.69 51.67 212.69 51.67 213.69 51.67 214.69 51.67 215.69 51.67 216.69 51.67 217.69 51.67 218.69 51.67 219.69 51.67 220.69 51.67 221.69 51.67 222.69 51.67 223.69 51.67 224.69 51.67 225.69 51.67 226.69 51.67 227.69 51.67 228.69 51.67 229.69 51.67 230.69 51.67 231.69 51.67 232.69 51.67 233.69 51.67 234.69 51.67 235.69 51.67 236.69 51.67 237.69 51.67
17 Aug 2007 196.86 51.76 197.86 51.76 198.86 51.76 199.86 51.76 200.86 51.76 201.86 51.76 202.86 51.76 203.86 51.76 204.86 51.76 205.86 51.76 206.86 51.76 207.86 51.76 208.86 51.76 209.86 51.76 210.86 51.76 211.86 51.76 212.86 51.76 213.86 51.76 214.86 51.76 215.86 51.76 216.86 51.76 217.86 51.76 218.86 51.76 221.86 34.68 222.86 34.92 223.86 35.15 224.86 35.57 225.86 36.17 226.86 36.77 227.86 37.34 228.86 37.91 229.86 51.76 230.86 51.76 231.86 51.76 232.86 51.76 233.86 51.76 234.86 51.76 235.86 51.76 236.86 51.76
18 Aug 2007 196.00 51.86 197.00 51.86 198.00 51.86 199.00 51.86 200.00 51.86 201.00 51.86 202.00 51.86 203.00 51.86 204.00 51.86 205.00 51.86 206.00 51.86 207.00 51.86 208.00 51.86 209.00 51.86 210.00 51.86 211.00 51.86 212.00 51.86 213.00 51.86 214.00 51.86 215.00 51.86 216.00 51.86 217.00 51.86 218.00 51.86 219.00 51.86 220.00 51.86 223.00 34.93 224.00 35.29 225.00 35.84 226.00 36.39 227.00 36.92 228.00 37.44 229.00 37.95 230.00 38.45 231.00 38.94 232.00 39.42 233.00 39.89 234.00 40.34 235.00 40.79 236.00 41.22
19 Aug 2007 195.12 51.99 196.12 51.99 197.12 51.99 198.12 51.99 199.12 51.99 200.12 51.99 201.12 51.99 202.12 51.99 203.12 51.99 204.12 51.99 205.12 51.99 206.12 51.99 207.12 51.99 208.12 51.99 209.12 51.99 210.12 51.99 211.12 51.99 212.12 51.99 213.12 51.99 214.12 51.99 215.12 51.99 216.12 51.99 217.12 51.99 218.12 51.99 219.12 51.99 220.12 51.99 221.12 51.99 223.12 35.25 224.12 35.76 225.12 36.26 226.12 36.75 227.12 37.23 228.12 37.71 229.12 38.18 230.12 38.64 231.12 39.09 232.12 39.53 233.12 39.96 234.12 40.38 235.12 40.80
20 Aug 2007 193.61 05.72 212.61 33.77 213.61 33.86 214.61 33.95 215.61 34.04 216.61 34.13 217.61 34.41 218.61 34.50 219.61 34.78 220.61 34.85 221.61 35.13 222.61 35.60 234.61 40.76
21 Aug 2007 192.66 06.71 193.66 06.82 194.66 06.92 195.66 07.01 196.66 07.09 197.66 32.17 198.66 32.57 199.66 32.78 200.66 32.80 201.66 32.82 202.66 33.04 203.66 33.07 204.66 33.10 205.66 33.14 206.66 33.18 207.66 33.43 208.66 33.48 209.66 33.53 210.66 33.78 211.66 33.83 212.66 33.88 213.66 34.14 214.66 34.19 215.66 34.44 216.66 34.49 217.66 34.74 218.66 34.99 219.66 35.23 220.66 35.47 221.66 35.91 222.66 36.34 223.66 36.77 224.66 37.20 225.66 37.62 226.66 38.03 227.66 38.44 228.66 38.84 229.66 39.24 230.66 39.63 231.66 40.02 232.66 40.40 233.66 40.77
22 Aug 2007 191.68 07.92 192.68 08.04 193.68 31.65 194.68 32.02 195.68 32.60 196.68 32.79 197.68 32.78 198.68 32.98 199.68 32.98 200.68 32.98 201.68 33.19 202.68 33.20 203.68 33.42 204.68 33.43 205.68 33.45 206.68 33.68 207.68 33.70 208.68 33.93 209.68 33.95 210.68 34.18 211.68 34.20 212.68 34.43 213.68 34.46 214.68 34.68 215.68 34.90 216.68 35.12 217.68 35.34 218.68 35.56 219.68 35.97 220.68 36.38 221.68 36.79 222.68 37.19 223.68 37.59 224.68 37.98 225.68 38.37 226.68 38.76 227.68 39.14 228.68 39.51 229.68 39.89 230.68 40.25 231.68 40.61 232.68 40.97
23 Aug 2007 190.67 31.79 191.67 32.16 192.67 32.52 193.67 32.89 194.67 33.07 195.67 33.05 196.67 33.03 197.67 33.22 198.67 33.21 199.67 33.40 200.67 33.39 201.67 33.59 202.67 33.59 203.67 33.79 204.67 33.80 205.67 34.00 206.67 34.00 207.67 34.21 208.67 34.41 209.67 34.42 210.67 34.62 211.67 34.83 212.67 35.03 213.67 35.03 214.67 35.23 215.67 35.63 216.67 35.82 217.67 36.21 218.67 36.60 219.67 36.99 220.67 37.38 221.67 37.76 222.67 38.13 223.67 38.51 224.67 38.88 225.67 39.24 226.67 39.60 227.67 39.96 228.67 40.31 229.67 40.66 230.67 41.01 231.67 41.35
24 Aug 2007 188.71 32.40 189.71 32.76 190.71 33.12 191.71 33.09 192.71 33.25 193.71 33.22 194.71 33.40 195.71 33.37 196.71 33.55 197.71 33.73 198.71 33.72 199.71 33.90 200.71 33.89 201.71 34.07 202.71 34.06 203.71 34.25 204.71 34.44 205.71 34.63 206.71 34.62 207.71 34.80 208.71 34.99 209.71 35.18 210.71 35.36 211.71 35.55 212.71 35.73 213.71 35.91 214.71 36.29 215.71 36.66 216.71 37.03 217.71 37.40 218.71 37.77 219.71 38.14 220.71 38.50 221.71 38.86 222.71 39.21 223.71 39.56 224.71 39.91 225.71 40.25 226.71 40.59 227.71 40.93 228.71 41.26 229.71 41.59 230.71 41.92 231.71 42.24
25 Aug 2007 187.62 33.39 188.62 33.34 189.62 33.50 190.62 33.67 191.62 33.63 192.62 33.80 193.62 33.77 194.62 33.94 195.62 33.91 196.62 34.08 197.62 34.26 198.62 34.23 199.62 34.41 200.62 34.59 201.62 34.76 202.62 34.74 203.62 34.91 204.62 35.09 205.62 35.26 206.62 35.44 207.62 35.61 208.62 35.78 209.62 35.95 210.62 36.12 211.62 36.49 212.62 36.85 213.62 37.21 214.62 37.57 215.62 37.93 216.62 38.28 217.62 38.63 218.62 38.98 219.62 39.33 220.62 39.67 221.62 40.01 222.62 40.34 223.62 40.68 224.62 41.01 225.62 41.33 226.62 41.65 227.62 41.97 228.62 42.29 229.62 42.60 230.62 42.91
26 Aug 2007 186.49 33.82 187.49 33.78 188.49 33.94 189.49 34.10 190.49 34.06 191.49 34.22 192.49 34.39 193.49 34.35 194.49 34.52 195.49 34.69 196.49 34.85 197.49 34.82 198.49 34.99 199.49 35.16 200.49 35.32 201.49 35.49 202.49 35.66 203.49 35.82 204.49 35.98 205.49 36.15 206.49 36.31 207.49 36.47 208.49 36.82 209.49 37.18 210.49 37.53 211.49 37.88 212.49 38.23 213.49 38.57 214.49 38.92 215.49 39.26 216.49 39.59 217.49 39.93 218.49 40.26 219.49 40.59 220.49 40.91 221.49 41.23 222.49 41.55 223.49 41.87 224.49 42.18 225.49 42.49 226.49 42.80 227.49 43.10 228.49 43.40 229.49 43.70
27 Aug 2007 185.32 34.28 186.32 34.44 187.32 34.40 188.32 34.56 189.32 34.72 190.32 34.88 191.32 34.84 192.32 35.00 193.32 35.16 194.32 35.33 195.32 35.49 196.32 35.45 197.32 35.61 198.32 35.77 199.32 35.93 200.32 36.09 201.32 36.44 202.32 36.60 203.32 36.75 204.32 36.90 205.32 37.25 206.32 37.60 207.32 37.95 208.32 38.29 209.32 38.63 210.32 38.97 211.32 39.31 212.32 39.64 213.32 39.97 214.32 40.30 215.32 40.62 216.32 40.94 217.32 41.26 218.32 41.58 219.32 41.89 220.32 42.20 221.32 42.51 222.32 42.81 223.32 43.11 224.32 43.41 225.32 43.71 226.32 44.00 227.32 44.29 228.32 44.57
28 Aug 2007 182.89 34.70 183.89 34.86 184.89 34.82 185.89 34.98 186.89 35.14 187.89 35.30 188.89 35.26 189.89 35.42 190.89 35.58 191.89 35.74 192.89 35.89 193.89 36.05 194.89 36.21 195.89 36.36 196.89 36.52 197.89 36.67 198.89 37.02 199.89 37.17 200.89 37.32 201.89 37.66 202.89 38.01 203.89 38.35 204.89 38.69 205.89 39.02 206.89 39.36 207.89 39.69 208.89 40.02 209.89 40.34 210.89 40.67 211.89 40.99 212.89 41.30 213.89 41.62 214.89 41.93 215.89 42.24 216.89 42.54 217.89 42.85 218.89 43.15 219.89 43.44 220.89 43.74 221.89 44.03 222.89 44.32 223.89 44.60 224.89 44.88 225.89 45.16 226.89 45.44 227.89 45.71
29 Aug 2007 181.62 35.32 182.62 35.28 183.62 35.44 184.62 35.60 185.62 35.76 186.62 35.92 187.62 35.88 188.62 36.04 189.62 36.20 190.62 36.35 191.62 36.51 192.62 36.86 193.62 37.01 194.62 37.16 195.62 37.31 196.62 37.66 197.62 37.81 198.62 38.15 199.62 38.49 200.62 38.83 201.62 39.16 202.62 39.50 203.62 39.83 204.62 40.15 205.62 40.48 206.62 40.80 207.62 41.12 208.62 41.44 209.62 41.75 210.62 42.06 211.62 42.37 212.62 42.67 213.62 42.98 214.62 43.27 215.62 43.57 216.62 43.86 217.62 44.15 218.62 44.44 219.62 44.72 220.62 45.00 221.62 45.28 222.62 45.56 223.62 45.83 224.62 46.10 225.62 46.37 226.62 46.63
30 Aug 2007 180.31 35.66 181.31 35.82 182.31 35.99 183.31 36.15 184.31 36.31 185.31 36.47 186.31 36.63 187.31 36.79 188.31 36.94 189.31 37.10 190.31 37.25 191.31 37.40 192.31 37.75 193.31 37.90 194.31 38.24 195.31 38.59 196.31 38.93 197.31 39.26 198.31 39.60 199.31 39.93 200.31 40.26 201.31 40.59 202.31 40.91 203.31 41.23 204.31 41.55 205.31 41.86 206.31 42.17 207.31 42.48 208.31 42.78 209.31 43.09 210.31 43.38 211.31 43.68 212.31 43.97 213.31 44.26 214.31 44.55 215.31 44.83 216.31 45.11 217.31 45.39 218.31 45.67 219.31 45.94 220.31 46.21 221.31 46.47 222.31 46.74 223.31 47.00 224.31 47.25 225.31 47.51
31 Aug 2007 180.00 36.28 181.00 36.44 182.00 36.61 183.00 36.77 184.00 36.94 185.00 37.10 186.00 37.46 187.00 37.61 188.00 37.77 189.00 37.92 190.00 38.27 191.00 38.61 192.00 38.96 193.00 39.30 194.00 39.64 195.00 39.97 196.00 40.31 197.00 40.64 198.00 40.96 199.00 41.29 200.00 41.61 201.00 41.92 202.00 42.23 203.00 42.54 204.00 42.85 205.00 43.15 206.00 43.46 207.00 43.75 208.00 44.05 209.00 44.34 210.00 44.62 211.00 44.91 212.00 45.19 213.00 45.46 214.00 45.74 215.00 46.01 216.00 46.28 217.00 46.54 218.00 46.81 219.00 47.07 220.00 47.32 221.00 47.58 222.00 47.83 223.00 48.08 224.00 48.33 178.94 36.29 179.94 36.25
01 Sep 2007 180.00 37.10 181.00 37.27 182.00 37.44 183.00 37.60 184.00 37.76 185.00 38.12 186.00 38.28 187.00 38.63 188.00 38.99 189.00 39.33 190.00 39.68 191.00 40.02 192.00 40.36 193.00 40.69 194.00 41.02 195.00 41.35 196.00 41.67 197.00 41.99 198.00 42.31 199.00 42.62 200.00 42.93 201.00 43.24 202.00 43.54 203.00 43.84 204.00 44.13 205.00 44.43 206.00 44.71 207.00 45.00 208.00 45.28 209.00 45.56 210.00 45.83 211.00 46.10 212.00 46.37 213.00 46.64 214.00 46.90 215.00 47.16 216.00 47.41 217.00 47.67 218.00 47.92 219.00 48.16 220.00 48.41 221.00 48.65 222.00 48.89 223.00 49.12 177.52 36.58 178.52 36.75 179.52 36.92
02 Sep 2007 180.00 37.61 181.00 37.98 182.00 38.15 183.00 38.51 184.00 38.87 185.00 39.23 186.00 39.59 187.00 39.94 188.00 40.28 189.00 40.63 190.00 40.96 191.00 41.30 192.00 41.63 193.00 41.96 194.00 42.28 195.00 42.60 196.00 42.91 197.00 43.22 198.00 43.53 199.00 43.83 200.00 44.13 201.00 44.43 202.00 44.72 203.00 45.00 204.00 45.29 205.00 45.57 206.00 45.84 207.00 46.12 208.00 46.38 209.00 46.65 210.00 46.91 211.00 47.17 212.00 47.43 213.00 47.68 214.00 47.93 215.00 48.17 216.00 48.41 217.00 48.66 218.00 48.89 219.00 49.40 220.00 49.95 221.00 50.46 222.00 50.94 223.00 51.39 174.36 36.66 175.36 36.85 176.36 37.03 177.36 37.21 178.36 37.39 179.36 37.57
03 Sep 2007 180.00 38.59 181.00 38.97 182.00 39.34 183.00 39.70 184.00 40.06 185.00 40.42 186.00 40.77 187.00 41.11 188.00 41.46 189.00 41.79 190.00 42.13 191.00 42.45 192.00 42.78 193.00 43.10 194.00 43.41 195.00 43.72 196.00 44.02 197.00 44.32 198.00 44.62 199.00 44.91 200.00 45.20 201.00 45.48 202.00 45.76 203.00 46.04 204.00 46.31 205.00 46.58 206.00 46.84 207.00 47.10 208.00 47.36 209.00 47.61 210.00 47.86 211.00 48.10 212.00 48.54 213.00 49.24 214.00 49.87 215.00 50.45 216.00 50.98 217.00 51.47 218.00 51.93 219.00 52.36 220.00 52.76 221.00 53.14 172.83 36.81 173.83 37.01 174.83 37.20 175.83 37.40 176.83 37.59 177.83 37.97 178.83 38.15 179.83 38.53
04 Sep 2007 180.00 39.67 181.00 40.04 182.00 40.41 183.00 40.77 184.00 41.13 185.00 41.49 186.00 41.83 187.00 42.17 188.00 42.51 189.00 42.84 190.00 43.17 191.00 43.49 192.00 43.80 193.00 44.11 194.00 44.42 195.00 44.72 196.00 45.01 197.00 45.30 198.00 45.59 199.00 45.87 200.00 46.15 201.00 46.42 202.00 46.69 203.00 46.95 204.00 47.21 205.00 47.46 206.00 48.08 207.00 49.00 208.00 49.79 209.00 50.48 210.00 51.09 211.00 51.65 212.00 52.15 213.00 52.61 214.00 53.04 215.00 53.38 216.00 53.38 217.00 53.38 218.00 53.38 219.00 53.38 220.00 53.38 171.23 36.98 172.23 37.19 173.23 37.40 174.23 37.61 175.23 37.81 176.23 38.21 177.23 38.61 178.23 38.99 179.23 39.38
05 Sep 2007 180.00 40.64 181.00 41.01 182.00 41.38 183.00 41.74 184.00 42.10 185.00 42.45 186.00 42.79 187.00 43.13 188.00 43.46 189.00 43.78 190.00 44.10 191.00 44.41 192.00 44.72 193.00 45.02 194.00 45.32 195.00 45.61 196.00 45.89 197.00 46.17 198.00 46.45 199.00 46.72 200.00 46.98 201.00 48.53 202.00 49.69 203.00 50.61 204.00 51.37 205.00 52.02 206.00 52.59 207.00 53.10 208.00 53.22 209.00 53.22 210.00 53.22 211.00 53.22 212.00 53.22 213.00 53.22 214.00 53.22 215.00 53.22 216.00 53.22 217.00 53.22 218.00 53.22 169.58 36.96 170.58 37.19 171.58 37.43 172.58 37.65 173.58 38.07 174.58 38.49 175.58 38.90 176.58 39.30 177.58 39.70 178.58 40.09 179.58 40.47
06 Sep 2007 180.00 41.51 181.00 41.89 182.00 42.26 183.00 42.62 184.00 42.97 185.00 43.32 186.00 43.66 187.00 43.99 188.00 44.31 189.00 44.63 190.00 44.94 191.00 45.25 192.00 45.54 193.00 45.84 194.00 46.12 195.00 46.40 196.00 49.50 197.00 51.05 198.00 52.08 199.00 52.87 200.00 53.07 201.00 53.07 202.00 53.07 203.00 53.07 204.00 53.07 205.00 53.07 206.00 53.07 207.00 53.07 208.00 53.07 209.00 53.07 210.00 53.07 211.00 53.07 212.00 53.07 213.00 53.07 214.00 53.07 215.00 53.07 216.00 53.07 167.85 36.73 168.85 36.99 169.85 37.45 170.85 37.71 171.85 38.15 172.85 38.59 173.85 39.03 174.85 39.45 175.85 39.87 176.85 40.28 177.85 40.68 178.85 41.07 179.85 41.46
07 Sep 2007 180.00 42.31 181.00 42.69 182.00 43.06 183.00 43.42 184.00 43.77 185.00 44.11 186.00 44.45 187.00 44.77 188.00 45.09 189.00 45.40 190.00 45.70 191.00 52.74 192.00 52.74 193.00 52.74 194.00 52.74 195.00 52.74 196.00 52.74 197.00 52.74 198.00 52.74 199.00 52.74 200.00 52.74 201.00 52.74 202.00 52.74 203.00 52.74 204.00 52.74 205.00 52.74 206.00 52.74 207.00 52.74 208.00 52.74 209.00 52.74 210.00 52.74 211.00 52.74 212.00 52.74 213.00 52.74 214.00 52.74 215.00 52.74 216.00 52.74 217.00 52.74 163.69 36.01 164.69 36.34 165.69 36.46 166.69 36.77 167.69 37.07 168.69 37.37 169.69 37.85 170.69 38.33 171.69 38.80 172.69 39.26 173.69 39.71 174.69 40.14 175.69 40.57 176.69 40.99 177.69 41.40 178.69 41.80 179.69 42.19
08 Sep 2007 180.00 43.04 181.00 43.42 182.00 52.63 183.00 52.63 184.00 52.63 185.00 52.63 186.00 52.63 187.00 52.63 188.00 52.63 189.00 52.63 190.00 52.63 191.00 52.63 192.00 52.63 193.00 52.63 194.00 52.63 195.00 52.63 196.00 52.63 197.00 52.63 198.00 52.63 199.00 52.63 200.00 52.63 201.00 52.63 202.00 52.63 203.00 52.63 204.00 52.63 205.00 52.63 206.00 52.63 207.00 52.63 208.00 52.63 209.00 52.63 210.00 52.63 211.00 52.63 212.00 52.63 213.00 52.63 214.00 52.63 215.00 52.63 161.83 35.69 162.83 35.88 163.83 36.06 164.83 36.43 165.83 36.59 166.83 36.94 167.83 37.48 168.83 38.00 169.83 38.52 170.83 39.02 171.83 39.51 172.83 39.98 173.83 40.45 174.83 40.90 175.83 41.34 176.83 41.77 177.83 42.18 178.83 42.59 179.83 42.98
09 Sep 2007 180.00 52.53 181.00 52.53 182.00 52.53 183.00 52.53 184.00 52.53 185.00 52.53 186.00 52.53 187.00 52.53 188.00 52.53 189.00 52.53 190.00 52.53 191.00 52.53 192.00 52.53 193.00 52.53 194.00 52.53 195.00 52.53 196.00 52.53 197.00 52.53 198.00 52.53 199.00 52.53 200.00 52.53 201.00 52.53 202.00 52.53 203.00 52.53 204.00 52.53 205.00 52.53 206.00 52.53 207.00 52.53 208.00 52.53 209.00 52.53 210.00 52.53 211.00 52.53 212.00 52.53 213.00 52.53 159.91 43.98 160.91 44.22 161.91 44.64 162.91 45.25 163.91 45.85 164.91 46.43 165.91 52.53 166.91 52.53 167.91 52.53 168.91 52.53 169.91 52.53 170.91 52.53 171.91 52.53 172.91 52.53 173.91 52.53 174.91 52.53 175.91 52.53 176.91 52.53 177.91 52.53 178.91 52.53 179.91 52.53
10 Sep 2007 180.00 52.24 181.00 52.24 182.00 52.24 183.00 52.24 184.00 52.24 185.00 52.24 186.00 52.24 187.00 52.24 188.00 52.24 189.00 52.24 190.00 52.24 191.00 52.24 192.00 52.24 193.00 52.24 194.00 52.24 195.00 52.24 196.00 52.24 197.00 52.24 198.00 52.24 199.00 52.24 200.00 52.24 201.00 52.24 202.00 52.24 203.00 52.24 204.00 52.24 205.00 52.24 206.00 52.24 207.00 52.24 208.00 52.24 209.00 52.24 210.00 52.24 211.00 52.24 157.92 52.24 158.92 52.24 159.92 52.24 160.92 52.24 161.92 52.24 162.92 52.24 163.92 52.24 164.92 52.24 165.92 52.24 166.92 52.24 167.92 52.24 168.92 52.24 169.92 52.24 170.92 52.24 171.92 52.24 172.92 52.24 173.92 52.24 174.92 52.24 175.92 52.24 176.92 52.24 177.92 52.24 178.92 52.24 179.92 52.24
11 Sep 2007 180.00 51.97 181.00 51.97 182.00 51.97 183.00 51.97 184.00 51.97 185.00 51.97 186.00 51.97 187.00 51.97 188.00 51.97 189.00 51.97 190.00 51.97 191.00 51.97 192.00 51.97 193.00 51.97 194.00 51.97 195.00 51.97 196.00 51.97 197.00 51.97 198.00 51.97 199.00 51.97 200.00 51.97 201.00 51.97 202.00 51.97 203.00 51.97 204.00 51.97 205.00 51.97 206.00 51.97 207.00 51.97 208.00 51.97 209.00 51.97 155.87 51.97 156.87 51.97 157.87 51.97 158.87 51.97 159.87 51.97 160.87 51.97 161.87 51.97 162.87 51.97 163.87 51.97 164.87 51.97 165.87 51.97 166.87 51.97 167.87 51.97 168.87 51.97 169.87 51.97 170.87 51.97 171.87 51.97 172.87 51.97 173.87 51.97 174.87 51.97 175.87 51.97 176.87 51.97 177.87 51.97 178.87 51.97 179.87 51.97
12 Sep 2007 180.00 51.92 181.00 51.92 182.00 51.92 183.00 51.92 184.00 51.92 185.00 51.92 186.00 51.92 187.00 51.92 188.00 51.92 189.00 51.92 190.00 51.92 191.00 51.92 192.00 51.92 193.00 51.92 194.00 51.92 195.00 51.92 196.00 51.92 197.00 51.92 198.00 51.92 199.00 51.92 200.00 51.92 201.00 51.92 202.00 51.92 203.00 51.92 204.00 51.92 205.00 51.92 206.00 51.92 207.00 51.92 153.74 51.92 154.74 51.92 155.74 51.92 156.74 51.92 157.74 51.92 158.74 51.92 159.74 51.92 160.74 51.92 161.74 51.92 162.74 51.92 163.74 51.92 164.74 51.92 165.74 51.92 166.74 51.92 167.74 51.92 168.74 51.92 169.74 51.92 170.74 51.92 171.74 51.92 172.74 51.92 173.74 51.92 174.74 51.92 175.74 51.92 176.74 51.92 177.74 51.92 178.74 51.92 179.74 51.92
13 Sep 2007 180.00 51.67 181.00 51.67 182.00 51.67 183.00 51.67 184.00 51.67 185.00 51.67 186.00 51.67 187.00 51.67 188.00 51.67 189.00 51.67 190.00 51.67 191.00 51.67 192.00 51.67 193.00 51.67 194.00 51.67 195.00 51.67 196.00 51.67 197.00 51.67 198.00 51.67 199.00 51.67 200.00 51.67 201.00 51.67 202.00 51.67 203.00 51.67 204.00 51.67 205.00 51.67 151.55 51.67 152.55 51.67 153.55 51.67 154.55 51.67 155.55 51.67 156.55 51.67 157.55 51.67 158.55 51.67 159.55 51.67 160.55 51.67 161.55 51.67 162.55 51.67 163.55 51.67 164.55 51.67 165.55 51.67 166.55 51.67 167.55 51.67 168.55 51.67 169.55 51.67 170.55 51.67 171.55 51.67 172.55 51.67 173.55 51.67 174.55 51.67 175.55 51.67 176.55 51.67 177.55 51.67 178.55 51.67 179.55 51.67
14 Sep 2007 180.00 51.64 181.00 51.64 182.00 51.64 183.00 51.64 184.00 51.64 185.00 51.64 186.00 51.64 187.00 51.64 188.00 51.64 189.00 51.64 190.00 51.64 191.00 51.64 192.00 51.64 193.00 51.64 194.00 51.64 195.00 51.64 196.00 51.64 197.00 51.64 198.00 51.64 199.00 51.64 200.00 51.64 201.00 51.64 202.00 51.64 203.00 51.64 204.00 51.64 205.00 51.64 206.00 51.64 146.13 51.64 147.13 51.64 148.13 51.64 149.13 51.64 150.13 51.64 151.13 51.64 152.13 51.64 153.13 51.64 154.13 51.64 155.13 51.64 156.13 51.64 157.13 51.64 158.13 51.64 159.13 51.64 160.13 51.64 161.13 51.64 162.13 51.64 163.13 51.64 164.13 51.64 165.13 51.64 166.13 51.64 167.13 51.64 168.13 51.64 169.13 51.64 170.13 51.64 171.13 51.64 172.13 51.64 173.13 51.64 174.13 51.64 175.13 51.64 176.13 51.64 177.13 51.64 178.13 51.64 179.13 51.64
15 Sep 2007 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 143.81 51.42 144.81 51.42 145.81 51.42 146.81 51.42 147.81 51.42 148.81 51.42 149.81 51.42 150.81 51.42 151.81 51.42 152.81 51.42 153.81 51.42 154.81 51.42 155.81 51.42 156.81 51.42 157.81 51.42 158.81 51.42 159.81 51.42 160.81 51.42 161.81 51.42 162.81 51.42 163.81 51.42 164.81 51.42 165.81 51.42 166.81 51.42 167.81 51.42 168.81 51.42 169.81 51.42 170.81 51.42 171.81 51.42 172.81 51.42 173.81 51.42 174.81 51.42 175.81 51.42 176.81 51.42 177.81 51.42 178.81 51.42 179.81 51.42
16 Sep 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 141.44 51.40 142.44 51.40 143.44 51.40 144.44 51.40 145.44 51.40 146.44 51.40 147.44 51.40 148.44 51.40 149.44 51.40 150.44 51.40 151.44 51.40 152.44 51.40 153.44 51.40 154.44 51.40 155.44 51.40 156.44 51.40 157.44 51.40 158.44 51.40 159.44 51.40 160.44 51.40 161.44 51.40 162.44 51.40 163.44 51.40 164.44 51.40 165.44 51.40 166.44 51.40 167.44 51.40 168.44 51.40 169.44 51.40 170.44 51.40 171.44 51.40 172.44 51.40 173.44 51.40 174.44 51.40 175.44 51.40 176.44 51.40 177.44 51.40 178.44 51.40 179.44 51.40
17 Sep 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 141.02 51.40 142.02 51.40 143.02 51.40 144.02 51.40 145.02 51.40 146.02 51.40 147.02 51.40 148.02 51.40 149.02 51.40 150.02 51.40 151.02 51.40 152.02 51.40 153.02 51.40 154.02 51.40 155.02 51.40 156.02 51.40 157.02 51.40 158.02 51.40 159.02 51.40 160.02 51.40 161.02 51.40 162.02 51.40 163.02 51.40 164.02 51.40 165.02 51.40 166.02 51.40 167.02 51.40 168.02 51.40 169.02 51.40 170.02 51.40 171.02 51.40 172.02 51.40 173.02 51.40 174.02 51.40 175.02 51.40 176.02 51.40 177.02 51.40 178.02 51.40 179.02 51.40
18 Sep 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 143.55 51.40 144.55 51.40 145.55 51.40 146.55 51.40 147.55 51.40 148.55 51.40 149.55 51.40 150.55 51.40 151.55 51.40 152.55 51.40 153.55 51.40 154.55 51.40 155.55 51.40 156.55 51.40 157.55 51.40 158.55 51.40 159.55 51.40 160.55 51.40 161.55 51.40 162.55 51.40 163.55 51.40 164.55 51.40 165.55 51.40 166.55 51.40 167.55 51.40 168.55 51.40 169.55 51.40 170.55 51.40 171.55 51.40 172.55 51.40 173.55 51.40 174.55 51.40 175.55 51.40 176.55 51.40 177.55 51.40 178.55 51.40 179.55 51.40
19 Sep 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 146.05 51.40 147.05 51.40 148.05 51.40 149.05 51.40 150.05 51.40 151.05 51.40 152.05 51.40 153.05 51.40 154.05 51.40 155.05 51.40 156.05 51.40 157.05 51.40 158.05 51.40 159.05 51.40 160.05 51.40 161.05 51.40 162.05 51.40 163.05 51.40 164.05 51.40 165.05 51.40 166.05 51.40 167.05 51.40 168.05 51.40 169.05 51.40 170.05 51.40 171.05 51.40 172.05 51.40 173.05 51.40 174.05 51.40 175.05 51.40 176.05 51.40 177.05 51.40 178.05 51.40 179.05 51.40
20 Sep 2007 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 189.00 51.41 190.00 51.41 191.00 51.41 148.51 51.41 149.51 51.41 150.51 51.41 151.51 51.41 152.51 51.41 153.51 51.41 154.51 51.41 155.51 51.41 156.51 51.41 157.51 51.41 158.51 51.41 159.51 51.41 160.51 51.41 161.51 51.41 162.51 51.41 163.51 51.41 164.51 51.41 165.51 51.41 166.51 51.41 167.51 51.41 168.51 51.41 169.51 51.41 170.51 51.41 171.51 51.41 172.51 51.41 173.51 51.41 174.51 51.41 175.51 51.41 176.51 51.41 177.51 51.41 178.51 51.41 179.51 51.41
21 Sep 2007 180.00 51.61 181.00 51.61 182.00 51.61 183.00 51.61 184.00 51.61 185.00 51.61 186.00 51.61 187.00 51.61 188.00 51.61 150.95 51.61 151.95 51.61 152.95 51.61 153.95 51.61 154.95 51.61 155.95 51.61 156.95 51.61 157.95 51.61 158.95 51.61 159.95 51.61 160.95 51.61 161.95 51.61 162.95 51.61 163.95 51.61 164.95 51.61 165.95 51.61 166.95 51.61 167.95 51.61 168.95 51.61 169.95 51.61 170.95 51.61 171.95 51.61 172.95 51.61 173.95 51.61 174.95 51.61 175.95 51.61 176.95 51.61 177.95 51.61 178.95 51.61 179.95 51.61
22 Sep 2007 180.00 51.82 181.00 51.82 182.00 51.82 183.00 51.82 184.00 51.82 185.00 51.82 186.00 51.82 154.37 51.82 155.37 51.82 156.37 51.82 157.37 51.82 158.37 51.82 159.37 51.82 160.37 51.82 161.37 51.82 162.37 51.82 163.37 51.82 164.37 51.82 165.37 51.82 166.37 51.82 167.37 51.82 168.37 51.82 169.37 51.82 170.37 51.82 171.37 51.82 172.37 51.82 173.37 51.82 174.37 51.82 175.37 51.82 176.37 51.82 177.37 51.82 178.37 51.82 179.37 51.82
23 Sep 2007 180.00 52.23 181.00 52.23 182.00 52.23 183.00 52.23 156.79 52.23 157.79 52.23 158.79 52.23 159.79 52.23 160.79 52.23 161.79 52.23 162.79 52.23 163.79 52.23 164.79 52.23 165.79 52.23 166.79 52.23 167.79 52.23 168.79 52.23 169.79 52.23 170.79 52.23 171.79 52.23 172.79 52.23 173.79 52.23 174.79 52.23 175.79 52.23 176.79 52.23 177.79 52.23 178.79 52.23 179.79 52.23
24 Sep 2007 180.00 52.43 181.00 52.43 121.21 01.55 122.21 01.52 123.21 01.49 124.21 01.45 160.21 52.43 161.21 52.43 162.21 52.43 163.21 52.43 164.21 52.43 165.21 52.43 166.21 52.43 167.21 52.43 168.21 52.43 169.21 52.43 170.21 52.43 171.21 52.43 172.21 52.43 173.21 52.43 174.21 52.43 175.21 52.43 176.21 52.43 177.21 52.43 178.21 52.43 179.21 52.43
25 Sep 2007 118.64 02.07 119.64 02.06 120.64 02.04 121.64 02.02 122.64 02.00 123.64 01.97 124.64 01.94 125.64 01.91 126.64 01.88 127.64 01.84 128.64 01.80 129.64 01.75 130.64 01.71 131.64 01.66 163.64 52.83 164.64 52.83 165.64 52.83 166.64 52.83 167.64 52.83 168.64 52.83 169.64 52.83 170.64 52.83 171.64 52.83 172.64 52.83 173.64 52.83 174.64 52.83 175.64 52.83 176.64 52.83 177.64 52.83 178.64 52.83
26 Sep 2007 116.09 02.30 117.09 02.30 118.09 02.30 119.09 02.29 120.09 02.29 121.09 02.28 122.09 02.27 123.09 02.25 124.09 02.23 125.09 02.21 126.09 02.19 127.09 02.16 128.09 02.13 129.09 02.10 130.09 02.06 131.09 02.02 132.09 01.98 133.09 01.94 134.09 01.89 135.09 01.84 136.09 01.79 137.09 01.74 138.09 01.68 166.09 53.03 167.09 53.03 168.09 53.03 169.09 53.03 170.09 53.03 171.09 53.03 172.09 53.03 173.09 53.03 174.09 53.03 175.09 53.03 176.09 53.03
27 Sep 2007 113.57 02.60 114.57 02.62 115.57 02.64 116.57 02.66 117.57 02.67 118.57 02.68 119.57 02.68 120.57 02.68 121.57 02.68 122.57 02.68 123.57 02.67 124.57 02.66 125.57 02.65 126.57 02.64 127.57 02.62 128.57 02.60 129.57 02.57 130.57 02.54 131.57 02.52 132.57 02.48 133.57 02.45 134.57 02.41 135.57 02.37 136.57 02.32 137.57 02.28 138.57 02.23 139.57 02.17 140.57 02.12 141.57 02.06 142.57 02.00 143.57 01.93 144.57 01.87 169.57 53.43 170.57 53.43 171.57 53.43 172.57 53.43 173.57 53.43
28 Sep 2007 111.09 02.99 112.09 03.03 113.09 03.06 114.09 03.10 115.09 02.93 116.09 02.95 117.09 02.98 118.09 03.00 119.09 03.02 120.09 03.03 121.09 03.04 122.09 03.05 123.09 03.06 124.09 03.06 125.09 03.06 126.09 03.06 127.09 03.05 128.09 03.04 129.09 03.03 130.09 03.01 131.09 03.00 132.09 02.98 133.09 02.95 134.09 02.93 135.09 02.90 136.09 02.86 137.09 02.83 138.09 02.79 139.09 02.75 140.09 02.71 141.09 02.66 142.09 02.61 143.09 02.56 144.09 02.50 145.09 02.44 146.09 02.38 147.09 02.32 148.09 02.25 149.09 02.18 150.09 02.11
29 Sep 2007 108.64 02.84 109.64 02.90 110.64 02.96 111.64 03.01 112.64 03.06 113.64 03.11 114.64 03.15 115.64 03.19 116.64 03.03 117.64 03.07 118.64 03.10 119.64 03.12 120.64 03.15 121.64 03.17 122.64 03.19 123.64 03.20 124.64 03.21 125.64 03.22 126.64 03.23 127.64 03.23 128.64 03.23 129.64 03.23 130.64 03.22 131.64 03.22 132.64 03.20 133.64 03.19 134.64 03.17 135.64 03.15 136.64 03.13 137.64 03.10 138.64 03.07 139.64 03.04 140.64 03.01 141.64 02.97 142.64 02.93 143.64 02.89 144.64 02.84 145.64 02.79 146.64 02.74 147.64 02.68 148.64 02.63 149.64 02.56 150.64 02.50 151.64 02.43 152.64 02.36 153.64 02.29 154.64 02.21 155.64 02.13 156.64 02.05
30 Sep 2007 106.25 02.76 107.25 02.85 108.25 02.92 109.25 02.80 110.25 02.87 111.25 02.94 112.25 03.01 113.25 03.07 114.25 03.12 115.25 03.18 116.25 03.23 117.25 03.28 118.25 03.12 119.25 03.16 120.25 03.20 121.25 03.23 122.25 03.26 123.25 03.29 124.25 03.32 125.25 03.34 126.25 03.36 127.25 03.37 128.25 03.39 129.25 03.40 130.25 03.40 131.25 03.41 132.25 03.41 133.25 03.40 134.25 03.40 135.25 03.39 136.25 03.38 137.25 03.37 138.25 03.35 139.25 03.33 140.25 03.31 141.25 03.28 142.25 03.25 143.25 03.22 144.25 03.19 145.25 03.15 146.25 03.11 147.25 03.07 148.25 03.02 149.25 02.97 150.25 02.92 151.25 02.87 152.25 02.81 153.25 02.75 154.25 02.68 155.25 02.61 156.25 02.54 157.25 02.47 158.25 02.39 159.25 02.31 160.25 02.23 161.25 02.34 162.25 02.25 163.25 02.16 164.25 02.06
01 Oct 2007 103.91 02.62 104.91 02.54 105.91 02.57 106.91 02.67 107.91 02.77 108.91 02.86 109.91 02.74 110.91 02.82 111.91 02.90 112.91 02.98 113.91 03.05 114.91 03.12 115.91 03.18 116.91 03.24 117.91 03.30 118.91 03.35 119.91 03.20 120.91 03.25 121.91 03.29 122.91 03.33 123.91 03.37 124.91 03.41 125.91 03.44 126.91 03.47 127.91 03.49 128.91 03.51 129.91 03.53 130.91 03.55 131.91 03.56 132.91 03.57 133.91 03.58 134.91 03.58 135.91 03.58 136.91 03.58 137.91 03.58 138.91 03.57 139.91 03.56 140.91 03.55 141.91 03.53 142.91 03.51 143.91 03.49 144.91 03.46 145.91 03.44 146.91 03.41 147.91 03.37 148.91 03.34 149.91 03.30 150.91 03.25 151.91 03.21 152.91 03.16 153.91 03.11 154.91 03.05 155.91 02.99 156.91 02.93 157.91 02.87 158.91 02.80 159.91 02.73 160.91 02.65 161.91 02.77 162.91 02.69 163.91 02.61
02 Oct 2007 104.80 03.04 105.80 02.96 106.80 02.88 107.80 02.79 108.80 02.70 109.80 02.61 110.80 02.69 111.80 02.78 112.80 02.87 113.80 02.95 114.80 03.03 115.80 03.11 116.80 03.18 117.80 03.25 118.80 03.32 119.80 03.18 120.80 03.24 121.80 03.30 122.80 03.35 123.80 03.40 124.80 03.44 125.80 03.49 126.80 03.53 127.80 03.56 128.80 03.60 129.80 03.63 130.80 03.66 131.80 03.68 132.80 03.70 133.80 03.72 134.80 03.74 135.80 03.75 136.80 03.76 137.80 03.77 138.80 03.77 139.80 03.77 140.80 03.77 141.80 03.77 142.80 03.76 143.80 03.75 144.80 03.73 145.80 03.72 146.80 03.70 147.80 03.68 148.80 03.65 149.80 03.62 150.80 03.59 151.80 03.56 152.80 03.52 153.80 03.48 154.80 03.44 155.80 03.39 156.80 03.34 157.80 03.29
03 Oct 2007 102.59 03.64 103.59 03.58 104.59 03.52 105.59 03.45 106.59 03.38 107.59 03.30 108.59 03.23 109.59 03.15 110.59 03.06 111.59 02.97 112.59 03.08 113.59 02.98 114.59 02.92 115.59 03.01 116.59 03.09 117.59 03.17 118.59 03.25 119.59 03.33 120.59 03.20 121.59 03.27 122.59 03.33 123.59 03.39 124.59 03.45 125.59 03.51 126.59 03.56 127.59 03.61 128.59 03.65 129.59 03.69 130.59 03.73 131.59 03.77 132.59 03.80 133.59 03.83 134.59 03.86 135.59 03.89 136.59 03.91 137.59 03.93 138.59 03.94 139.59 03.95 140.59 03.96 141.59 03.97 142.59 03.98 143.59 03.98 144.59 03.97 145.59 03.97 146.59 03.96 147.59 03.95 148.59 03.94 149.59 03.92 150.59 03.90 151.59 03.88 152.59 03.85 153.59 03.83 154.59 03.79 155.59 03.76
04 Oct 2007 100.44 03.95 101.44 03.91 102.44 04.06 103.44 04.01 104.44 03.96 105.44 03.91 106.44 03.85 107.44 03.79 108.44 03.72 109.44 03.65 110.44 03.58 111.44 03.70 112.44 03.62 113.44 03.53 114.44 03.44 115.44 03.35 116.44 03.25 117.44 03.15 118.44 03.25 119.44 03.14 120.44 03.15 121.44 03.22 122.44 03.30 123.44 03.37 124.44 03.44 125.44 03.51 126.44 03.57 127.44 03.63 128.44 03.69 129.44 03.74 130.44 03.79 131.44 03.84 132.44 03.88 133.44 03.93 134.44 03.96 135.44 04.00 136.44 04.03 137.44 04.06 138.44 04.09 139.44 04.11 140.44 04.13 141.44 04.15 142.44 04.17 143.44 04.18 144.44 04.19 145.44 04.20 146.44 04.20 147.44 04.20 148.44 04.20 149.44 04.19 150.44 04.19 151.44 04.17 152.44 04.16 153.44 04.14
05 Oct 2007 098.35 04.18 099.35 04.15 100.35 04.13 101.35 04.30 102.35 04.26 103.35 04.22 104.35 04.18 105.35 04.14 106.35 04.09 107.35 04.04 108.35 03.99 109.35 03.93 110.35 03.87 111.35 04.00 112.35 03.93 113.35 03.86 114.35 03.78 115.35 03.70 116.35 03.62 117.35 03.53 118.35 03.63 119.35 03.53 120.35 03.43 121.35 03.32 122.35 03.21 123.35 03.30 124.35 03.23 125.35 03.31 126.35 03.38 127.35 03.45 128.35 03.52 129.35 03.58 130.35 03.65 131.35 03.70 132.35 03.76 133.35 03.81 134.35 03.86 135.35 03.91 136.35 03.95 137.35 03.99 138.35 04.03 139.35 04.06 140.35 04.09 141.35 04.12 142.35 04.15 143.35 04.17 144.35 04.19 145.35 04.21 146.35 04.22 147.35 04.23 148.35 04.24 149.35 04.25 150.35 04.25 151.35 04.25
06 Oct 2007 096.33 04.34 097.33 04.33 098.33 04.32 099.33 04.31 100.33 04.49 101.33 04.47 102.33 04.45 103.33 04.42 104.33 04.39 105.33 04.36 106.33 04.32 107.33 04.28 108.33 04.24 109.33 04.19 110.33 04.34 111.33 04.29 112.33 04.23 113.33 04.17 114.33 04.10 115.33 04.03 116.33 03.96 117.33 04.08 118.33 03.99 119.33 03.91 120.33 03.82 121.33 03.72 122.33 03.82 123.33 03.71 124.33 03.60 125.33 03.49 126.33 03.37 127.33 03.44 128.33 03.36 129.33 03.44 130.33 03.51 131.33 03.57 132.33 03.64 133.33 03.70 134.33 03.76 135.33 03.81 136.33 03.87 137.33 03.92 138.33 03.96 139.33 04.01 140.33 04.05 141.33 04.09 142.33 04.12 143.33 04.16 144.33 04.19 145.33 04.22 146.33 04.24 147.33 04.26 148.33 04.28 149.33 04.30
07 Oct 2007 094.38 04.62 095.38 04.63 096.38 04.63 097.38 04.63 098.38 04.63 099.38 04.83 100.38 04.82 101.38 04.81 102.38 04.80 103.38 04.79 104.38 04.77 105.38 04.74 106.38 04.72 107.38 04.69 108.38 04.65 109.38 04.82 110.38 04.78 111.38 04.73 112.38 04.69 113.38 04.64 114.38 04.58 115.38 04.72 116.38 04.66 117.38 04.59 118.38 04.52 119.38 04.44 120.38 04.36 121.38 04.48 122.38 04.39 123.38 04.29 124.38 04.19 125.38 04.29 126.38 04.18 127.38 04.06 128.38 03.94 129.38 04.01 130.38 03.88 131.38 03.74 132.38 03.71 133.38 03.78 134.38 03.85 135.38 03.91 136.38 03.97 137.38 04.03 138.38 04.09 139.38 04.14 140.38 04.19 141.38 04.24 142.38 04.28 143.38 04.33 144.38 04.37 145.38 04.40 146.38 04.44 147.38 04.47
08 Oct 2007 092.50 04.71 093.50 04.73 094.50 04.75 095.50 04.77 096.50 04.79 097.50 04.80 098.50 05.01 099.50 05.01 100.50 05.01 101.50 05.01 102.50 05.01 103.50 05.01 104.50 05.00 105.50 04.98 106.50 04.97 107.50 05.15 108.50 05.12 109.50 05.10 110.50 05.07 111.50 05.03 112.50 05.00 113.50 04.96 114.50 05.11 115.50 05.06 116.50 05.01 117.50 04.95 118.50 04.89 119.50 05.02 120.50 04.95 121.50 04.88 122.50 04.80 123.50 04.91 124.50 04.82 125.50 04.73 126.50 04.63 127.50 04.72 128.50 04.61 129.50 04.49 130.50 04.37 131.50 04.44 132.50 04.30 133.50 04.16 134.50 04.21 135.50 04.05 136.50 04.09 137.50 04.02 138.50 04.08 139.50 04.14 140.50 04.20 141.50 04.26 142.50 04.31 143.50 04.36 144.50 04.41 145.50 04.46
09 Oct 2007 093.06 04.84 094.06 04.87 095.06 04.90 096.06 05.12 097.06 05.15 098.06 05.17 099.06 05.18 100.06 05.20 101.06 05.21 102.06 05.22 103.06 05.22 104.06 05.22 105.06 05.22 106.06 05.42 107.06 05.41 108.06 05.40 109.06 05.38 110.06 05.36 111.06 05.34 112.06 05.52 113.06 05.49 114.06 05.45 115.06 05.42 116.06 05.37 117.06 05.33 118.06 05.48 119.06 05.43 120.06 05.37 121.06 05.31 122.06 05.44 123.06 05.37 124.06 05.29 125.06 05.21 126.06 05.32 127.06 05.23 128.06 05.13 129.06 05.22 130.06 05.11 131.06 04.99 132.06 05.07 133.06 04.94 134.06 04.80 135.06 04.86 136.06 04.70 137.06 04.74 138.06 04.57 139.06 04.60 140.06 04.41 141.06 04.25
10 Oct 2007 091.31 04.97 092.31 05.01 093.31 05.05 094.31 05.29 095.31 05.33 096.31 05.36 097.31 05.39 098.31 05.42 099.31 05.45 100.31 05.47 101.31 05.49 102.31 05.50 103.31 05.72 104.31 05.73 105.31 05.73 106.31 05.74 107.31 05.74 108.31 05.73 109.31 05.73 110.31 05.92 111.31 05.91 112.31 05.89 113.31 05.87 114.31 05.85 115.31 06.02 116.31 05.99 117.31 05.95 118.31 05.91 119.31 05.86 120.31 06.02 121.31 05.96 122.31 05.90 123.31 06.04 124.31 05.97 125.31 05.90 126.31 05.82 127.31 05.93 128.31 05.84 129.31 05.75 130.31 05.84 131.31 05.73 132.31 05.82 133.31 05.69 134.31 05.56 135.31 05.62 136.31 05.48 137.31 05.52 138.31 05.36 139.31 05.39
11 Oct 2007 089.63 05.18 090.63 05.23 091.63 05.49 092.63 05.54 093.63 05.59 094.63 05.63 095.63 05.68 096.63 05.72 097.63 05.75 098.63 05.79 099.63 05.82 100.63 06.05 101.63 06.08 102.63 06.10 103.63 06.12 104.63 06.14 105.63 06.16 106.63 06.17 107.63 06.38 108.63 06.38 109.63 06.38 110.63 06.38 111.63 06.38 112.63 06.57 113.63 06.56 114.63 06.54 115.63 06.52 116.63 06.50 117.63 06.67 118.63 06.64 119.63 06.61 120.63 06.56 121.63 06.72 122.63 06.67 123.63 06.61 124.63 06.75 125.63 06.69 126.63 06.62 127.63 06.74 128.63 06.66 129.63 06.77 130.63 06.67 131.63 06.57 132.63 06.66 133.63 06.54 134.63 06.62 135.63 06.48 136.63 06.54 137.63 06.39
12 Oct 2007 088.01 05.62 089.01 05.69 090.01 05.76 091.01 05.82 092.01 05.88 093.01 05.94 094.01 05.99 095.01 06.04 096.01 06.09 097.01 06.14 098.01 06.38 099.01 06.43 100.01 06.47 101.01 06.50 102.01 06.54 103.01 06.57 104.01 06.60 105.01 06.82 106.01 06.84 107.01 06.86 108.01 06.88 109.01 06.89 110.01 07.10 111.01 07.11 112.01 07.11 113.01 07.11 114.01 07.11 115.01 07.30 116.01 07.29 117.01 07.27 118.01 07.25 119.01 07.43 120.01 07.40 121.01 07.37 122.01 07.53 123.01 07.49 124.01 07.44 125.01 07.59 126.01 07.53 127.01 07.67 128.01 07.60 129.01 07.52 130.01 07.64 131.01 07.55 132.01 07.65 133.01 07.55 134.01 07.63 135.01 07.51 136.01 07.58
13 Oct 2007 086.45 05.79 087.45 05.87 088.45 05.94 089.45 06.01 090.45 06.08 091.45 06.15 092.45 06.22 093.45 06.28 094.45 06.34 095.45 06.60 096.45 06.65 097.45 06.71 098.45 06.76 099.45 06.81 100.45 06.85 101.45 06.89 102.45 07.14 103.45 07.17 104.45 07.21 105.45 07.24 106.45 07.27 107.45 07.50 108.45 07.52 109.45 07.54 110.45 07.56 111.45 07.57 112.45 07.78 113.45 07.79 114.45 07.79 115.45 07.99 116.45 07.99 117.45 07.98 118.45 07.97 119.45 08.15 120.45 08.13 121.45 08.10 122.45 08.27 123.45 08.24 124.45 08.40 125.45 08.35 126.45 08.30 127.45 08.44 128.45 08.38 129.45 08.51 130.45 08.43 131.45 08.54 132.45 08.45 133.45 08.55 134.45 08.64
14 Oct 2007 086.63 06.30 087.63 06.38 088.63 06.46 089.63 06.54 090.63 06.61 091.63 06.89 092.63 06.96 093.63 07.03 094.63 07.09 095.63 07.16 096.63 07.22 097.63 07.28 098.63 07.54 099.63 07.59 100.63 07.64 101.63 07.69 102.63 07.74 103.63 07.79 104.63 08.03 105.63 08.07 106.63 08.10 107.63 08.14 108.63 08.37 109.63 08.40 110.63 08.42 111.63 08.44 112.63 08.66 113.63 08.67 114.63 08.68 115.63 08.69 116.63 08.90 117.63 08.90 118.63 09.09 119.63 09.08 120.63 09.07 121.63 09.25 122.63 09.23 123.63 09.20 124.63 09.37 125.63 09.33 126.63 09.49 127.63 09.44 128.63 09.58 129.63 09.72 130.63 09.65 131.63 09.77
15 Oct 2007 085.18 06.69 086.18 06.78 087.18 07.07 088.18 07.16 089.18 07.24 090.18 07.32 091.18 07.40 092.18 07.48 093.18 07.55 094.18 07.63 095.18 07.90 096.18 07.97 097.18 08.04 098.18 08.10 099.18 08.16 100.18 08.42 101.18 08.48 102.18 08.53 103.18 08.59 104.18 08.64 105.18 08.89 106.18 08.93 107.18 08.97 108.18 09.01 109.18 09.25 110.18 09.28 111.18 09.31 112.18 09.34 113.18 09.56 114.18 09.58 115.18 09.60 116.18 09.81 117.18 09.82 118.18 10.03 119.18 10.03 120.18 10.03 121.18 10.22 122.18 10.21 123.18 10.39 124.18 10.37 125.18 10.54 126.18 10.51 127.18 10.67 128.18 10.62 129.18 10.77 130.18 10.91
16 Oct 2007 083.79 07.43 084.79 07.53 085.79 07.62 086.79 07.72 087.79 07.81 088.79 07.90 089.79 07.98 090.79 08.27 091.79 08.35 092.79 08.43 093.79 08.51 094.79 08.59 095.79 08.66 096.79 08.94 097.79 09.01 098.79 09.08 099.79 09.14 100.79 09.21 101.79 09.47 102.79 09.53 103.79 09.59 104.79 09.64 105.79 09.90 106.79 09.95 107.79 09.99 108.79 10.24 109.79 10.28 110.79 10.32 111.79 10.55 112.79 10.58 113.79 10.61 114.79 10.84 115.79 10.86 116.79 10.88 117.79 11.09 118.79 11.11 119.79 11.31 120.79 11.31 121.79 11.51 122.79 11.50 123.79 11.69 124.79 11.67 125.79 11.85 126.79 12.02 127.79 11.98 128.79 12.14
17 Oct 2007 082.45 07.92 083.45 08.02 084.45 08.12 085.45 08.22 086.45 08.52 087.45 08.61 088.45 08.71 089.45 08.80 090.45 08.89 091.45 08.98 092.45 09.26 093.45 09.35 094.45 09.43 095.45 09.51 096.45 09.59 097.45 09.87 098.45 09.94 099.45 10.01 100.45 10.08 101.45 10.35 102.45 10.42 103.45 10.48 104.45 10.54 105.45 10.80 106.45 10.86 107.45 10.91 108.45 11.16 109.45 11.21 110.45 11.26 111.45 11.50 112.45 11.54 113.45 11.78 114.45 11.81 115.45 11.84 116.45 12.06 117.45 12.09 118.45 12.31 119.45 12.32 120.45 12.53 121.45 12.73 122.45 12.73 123.45 12.93 124.45 12.92 125.45 13.10 126.45 13.28 127.45 13.45
18 Oct 2007 082.37 08.96 083.37 09.06 084.37 09.16 085.37 09.26 086.37 09.36 087.37 09.66 088.37 09.76 089.37 09.85 090.37 09.95 091.37 10.04 092.37 10.13 093.37 10.42 094.37 10.50 095.37 10.59 096.37 10.67 097.37 10.95 098.37 11.03 099.37 11.11 100.37 11.18 101.37 11.45 102.37 11.52 103.37 11.59 104.37 11.86 105.37 11.92 106.37 11.98 107.37 12.24 108.37 12.30 109.37 12.55 110.37 12.60 111.37 12.65 112.37 12.90 113.37 12.94 114.37 13.18 115.37 13.21 116.37 13.44 117.37 13.47 118.37 13.69 119.37 13.91 120.37 13.93 121.37 14.14 122.37 14.34 123.37 14.34 124.37 14.54 125.37 14.73
19 Oct 2007 081.13 09.53 082.13 09.64 083.13 09.94 084.13 10.05 085.13 10.15 086.13 10.25 087.13 10.35 088.13 10.65 089.13 10.75 090.13 10.85 091.13 10.94 092.13 11.03 093.13 11.32 094.13 11.41 095.13 11.50 096.13 11.79 097.13 11.87 098.13 11.95 099.13 12.03 100.13 12.31 101.13 12.39 102.13 12.46 103.13 12.73 104.13 12.80 105.13 13.07 106.13 13.14 107.13 13.20 108.13 13.46 109.13 13.52 110.13 13.77 111.13 13.83 112.13 14.07 113.13 14.12 114.13 14.36 115.13 14.60 116.13 14.64 117.13 14.87 118.13 14.90 119.13 15.12 120.13 15.34 121.13 15.55 122.13 15.76 123.13 15.76 124.13 15.96
20 Oct 2007 079.94 10.36 080.94 10.47 081.94 10.58 082.94 10.89 083.94 10.99 084.94 11.10 085.94 11.20 086.94 11.30 087.94 11.60 088.94 11.70 089.94 11.80 090.94 11.89 091.94 12.19 092.94 12.28 093.94 12.37 094.94 12.66 095.94 12.75 096.94 12.83 097.94 13.11 098.94 13.20 099.94 13.28 100.94 13.55 101.94 13.63 102.94 13.90 103.94 13.98 104.94 14.05 105.94 14.31 106.94 14.38 107.94 14.64 108.94 14.70 109.94 14.96 110.94 15.21 111.94 15.26 112.94 15.51 113.94 15.75 114.94 15.79 115.94 16.03 116.94 16.26 117.94 16.48 118.94 16.51 119.94 16.72 120.94 16.94 121.94 17.14 122.94 17.14
21 Oct 2007 078.79 11.28 079.79 11.39 080.79 11.50 081.79 11.61 082.79 11.91 083.79 12.02 084.79 12.12 085.79 12.22 086.79 12.53 087.79 12.62 088.79 12.72 089.79 12.82 090.79 13.11 091.79 13.21 092.79 13.30 093.79 13.59 094.79 13.68 095.79 13.96 096.79 14.05 097.79 14.13 098.79 14.41 099.79 14.49 100.79 14.77 101.79 14.84 102.79 15.11 103.79 15.18 104.79 15.45 105.79 15.52 106.79 15.78 107.79 16.04 108.79 16.10 109.79 16.35 110.79 16.60 111.79 16.65 112.79 16.89 113.79 17.13 114.79 17.37 115.79 17.60 116.79 17.82 117.79 17.64 118.79 17.66 119.79 17.67 120.79 17.67 121.79 17.67
22 Oct 2007 078.57 12.10 079.57 12.20 080.57 12.31 081.57 12.61 082.57 12.72 083.57 12.82 084.57 12.92 085.57 13.21 086.57 13.31 087.57 13.41 088.57 13.70 089.57 13.79 090.57 14.08 091.57 14.17 092.57 14.26 093.57 14.55 094.57 14.63 095.57 14.91 096.57 14.99 097.57 15.27 098.57 15.35 099.57 15.62 100.57 15.69 101.57 15.96 102.57 16.03 103.57 16.29 104.57 16.55 105.57 16.61 106.57 16.86 107.57 17.11 108.57 17.36 109.57 17.41 110.57 17.65 111.57 17.88 112.57 18.11 113.57 18.34 114.57 18.36 115.57 18.18 116.57 18.18 117.57 18.18 118.57 18.18 119.57 18.16
23 Oct 2007 077.50 12.68 078.50 12.78 079.50 12.88 080.50 13.18 081.50 13.27 082.50 13.37 083.50 13.66 084.50 13.76 085.50 13.85 086.50 14.14 087.50 14.23 088.50 14.51 089.50 14.60 090.50 14.68 091.50 14.96 092.50 15.04 093.50 15.32 094.50 15.39 095.50 15.66 096.50 15.93 097.50 16.00 098.50 16.27 099.50 16.33 100.50 16.59 101.50 16.84 102.50 17.10 103.50 17.15 104.50 17.39 105.50 17.63 106.50 17.87 107.50 18.10 108.50 18.33 109.50 18.55 110.50 18.77 111.50 18.98 112.50 18.99 113.50 18.98 114.50 18.97 115.50 18.75 116.50 18.72 117.50 18.87 118.50 18.82
24 Oct 2007 076.47 13.11 077.47 13.21 078.47 13.30 079.47 13.59 080.47 13.68 081.47 13.96 082.47 14.05 083.47 14.13 084.47 14.42 085.47 14.50 086.47 14.77 087.47 14.85 088.47 15.12 089.47 15.19 090.47 15.46 091.47 15.53 092.47 15.79 093.47 15.85 094.47 16.11 095.47 16.37 096.47 16.42 097.47 16.67 098.47 16.91 099.47 17.15 100.47 17.39 101.47 17.62 102.47 17.65 103.47 17.87 104.47 18.09 105.47 18.50 106.47 18.70 107.47 18.90 108.47 19.09 109.47 19.47 110.47 19.64 111.47 19.60 112.47 19.54 113.47 19.48 114.47 19.60 115.47 19.50 116.47 19.37 117.47 19.43
25 Oct 2007 075.47 13.17 076.47 13.25 077.47 13.53 078.47 13.61 079.47 13.69 080.47 13.96 081.47 14.03 082.47 14.30 083.47 14.37 084.47 14.63 085.47 14.69 086.47 14.95 087.47 15.01 088.47 15.26 089.47 15.51 090.47 15.56 091.47 15.80 092.47 16.04 093.47 16.08 094.47 16.31 095.47 16.53 096.47 16.76 097.47 16.97 098.47 17.18 099.47 17.39 100.47 17.59 101.47 17.78 102.47 17.96 103.47 18.33 104.47 18.50 105.47 18.65 106.47 18.99 107.47 19.32 108.47 19.44 109.47 19.73 110.47 20.01 111.47 20.06 112.47 20.09 113.47 19.89 114.47 19.85 115.47 19.96 116.47 19.81
26 Oct 2007 075.10 13.16 076.10 13.23 077.10 13.49 078.10 13.55 079.10 13.81 080.10 13.86 081.10 14.11 082.10 14.16 083.10 14.40 084.10 14.44 085.10 14.68 086.10 14.91 087.10 14.94 088.10 15.17 089.10 15.39 090.10 15.60 091.10 15.62 092.10 15.82 093.10 16.02 094.10 16.21 095.10 16.40 096.10 16.57 097.10 16.74 098.10 17.10 099.10 17.25 100.10 17.39 101.10 17.72 102.10 17.83 103.10 18.13 104.10 18.41 105.10 18.67 106.10 18.91 107.10 19.12 108.10 19.50 109.10 19.85 110.10 20.15 111.10 20.40 112.10 20.58 113.10 20.47 114.10 20.45 115.10 20.45
27 Oct 2007 074.16 12.93 075.16 12.97 076.16 13.21 077.16 13.25 078.16 13.48 079.16 13.51 080.16 13.74 081.16 13.76 082.16 13.98 083.16 14.19 084.16 14.20 085.16 14.40 086.16 14.60 087.16 14.79 088.16 14.97 089.16 15.15 090.16 15.32 091.16 15.48 092.16 15.64 093.16 15.78 094.16 15.92 095.16 16.04 096.16 16.35 097.16 16.44 098.16 16.72 099.16 16.78 100.16 17.03 101.16 17.25 102.16 17.44 103.16 17.80 104.16 17.93 105.16 18.22 106.16 18.46 107.16 18.64 108.16 18.95 109.16 19.36 110.16 19.63 111.16 19.92 112.16 20.29 113.16 20.81 114.16 20.90
28 Oct 2007 073.26 12.14 074.26 12.36 075.26 12.37 076.26 12.59 077.26 12.79 078.26 12.80 079.26 12.99 080.26 12.99 081.26 13.17 082.26 13.35 083.26 13.53 084.26 13.49 085.26 13.65 086.26 13.80 087.26 13.94 088.26 14.08 089.26 14.20 090.26 14.31 091.26 14.61 092.26 14.69 093.26 14.77 094.26 15.02 095.26 15.06 096.26 15.27 097.26 15.46 098.26 15.63 099.26 15.77 100.26 15.87 101.26 16.13 102.26 16.34 103.26 16.50 104.26 16.79 105.26 16.99 106.26 17.08 107.26 17.41 108.26 17.72 109.26 17.84 110.26 18.25 111.26 18.53 112.26 18.87 113.26 19.22
29 Oct 2007 072.39 11.56 073.39 11.56 074.39 11.75 075.39 11.73 076.39 11.91 077.39 12.09 078.39 12.05 079.39 12.21 080.39 12.36 081.39 12.31 082.39 12.45 083.39 12.57 084.39 12.69 085.39 12.80 086.39 12.90 087.39 12.98 088.39 13.05 089.39 13.11 090.39 13.35 091.39 13.38 092.39 13.58 093.39 13.56 094.39 13.72 095.39 13.85 096.39 13.96 097.39 14.02 098.39 14.25 099.39 14.23 100.39 14.35 101.39 14.41 102.39 14.59 103.39 14.67 104.39 14.81 105.39 14.98 106.39 15.08 107.39 15.32 108.39 15.39 109.39 09.08 110.39 09.14 111.39 09.21 112.39 09.47
30 Oct 2007 071.73 10.61 072.73 10.58 073.73 10.74 074.73 10.70 075.73 10.85 076.73 10.99 077.73 10.93 078.73 11.05 079.73 11.17 080.73 11.28 081.73 11.18 082.73 11.27 083.73 11.35 084.73 11.41 085.73 11.47 086.73 11.50 087.73 11.73 088.73 11.73 089.73 11.72 090.73 11.88 091.73 11.83 092.73 11.94 093.73 12.03 094.73 12.09 095.73 12.11 096.73 12.09 097.73 12.22 098.73 12.10 099.73 12.11 100.73 12.25 101.73 12.29 102.73 12.22 103.73 12.20 104.73 12.16 105.73 12.22 106.73 12.29 107.73 08.49 108.73 08.55 109.73 08.60 110.73 08.65
31 Oct 2007 070.91 09.51 071.91 09.65 072.91 09.59 073.91 09.73 074.91 09.85 075.91 09.77 076.91 09.88 077.91 09.98 078.91 09.87 079.91 09.95 080.91 10.02 081.91 10.08 082.91 10.13 083.91 10.16 084.91 10.18 085.91 10.18 086.91 10.17 087.91 10.14 088.91 10.09 089.91 10.22 090.91 10.12 091.91 10.20 092.91 10.24 093.91 10.06 094.91 10.04 095.91 09.98 096.91 10.07 097.91 09.92 098.91 09.90 099.91 09.82 100.91 09.85 101.91 09.59 102.91 09.61 103.91 09.49 104.91 09.17 105.91 08.98 106.91 07.79 107.91 08.03 108.91 08.07 109.91 08.11
01 Nov 2007 070.35 08.59 071.35 08.51 072.35 08.63 073.35 08.55 074.35 08.65 075.35 08.55 076.35 08.63 077.35 08.71 078.35 08.58 079.35 08.64 080.35 08.69 081.35 08.72 082.35 08.74 083.35 08.75 084.35 08.54 085.35 08.52 086.35 08.68 087.35 08.63 088.35 08.55 089.35 08.46 090.35 08.34 091.35 08.39 092.35 08.22 093.35 08.22 094.35 08.18 095.35 08.12 096.35 08.01 097.35 07.86 098.35 07.66 099.35 07.40 100.35 07.29 101.35 07.11 102.35 06.89 103.35 07.13 104.35 07.17 105.35 07.21 106.35 07.24 107.35 07.27 108.35 07.50 109.35 07.53
02 Nov 2007 069.58 07.71 070.58 07.63 071.58 07.73 072.58 07.63 073.58 07.72 074.58 07.60 075.58 07.68 076.58 07.54 077.58 07.60 078.58 07.64 079.58 07.48 080.58 07.50 081.58 07.51 082.58 07.51 083.58 07.49 084.58 07.26 085.58 07.22 086.58 07.16 087.58 07.08 088.58 06.98 089.58 07.06 090.58 06.92 091.58 06.76 092.58 06.57 093.58 06.56 094.58 06.32 095.58 06.24 096.58 06.14 097.58 06.39 098.58 06.43 099.58 06.47 100.58 06.51 101.58 06.54 102.58 06.57 103.58 06.60 104.58 06.83 105.58 06.85 106.58 06.88 107.58 06.89 108.58 06.91
03 Nov 2007 068.83 06.80 069.83 06.71 070.83 06.60 071.83 06.69 072.83 06.58 073.83 06.65 074.83 06.52 075.83 06.58 076.83 06.43 077.83 06.47 078.83 06.50 079.83 06.31 080.83 06.32 081.83 06.32 082.83 06.10 083.83 06.07 084.83 06.03 085.83 05.98 086.83 05.70 087.83 05.62 088.83 05.51 089.83 05.44 090.83 05.49 091.83 05.55 092.83 05.59 093.83 05.64 094.83 05.68 095.83 05.72 096.83 05.76 097.83 05.80 098.83 05.83 099.83 06.06 100.83 06.09 101.83 06.11 102.83 06.13 103.83 06.15 104.83 06.17 105.83 06.18 106.83 06.39 107.83 06.39
04 Nov 2007 068.10 05.82 069.10 05.92 070.10 05.81 071.10 05.90 072.10 05.78 073.10 05.65 074.10 05.71 075.10 05.57 076.10 05.62 077.10 05.46 078.10 05.49 079.10 05.31 080.10 05.32 081.10 05.12 082.10 05.11 083.10 05.09 084.10 04.86 085.10 04.81 086.10 04.75 087.10 04.81 088.10 04.86 089.10 04.91 090.10 04.96 091.10 05.00 092.10 05.05 093.10 05.29 094.10 05.32 095.10 05.36 096.10 05.39 097.10 05.42 098.10 05.45 099.10 05.47 100.10 05.49 101.10 05.51 102.10 05.72 103.10 05.73 104.10 05.74 105.10 05.75 106.10 05.75 107.10 05.75
05 Nov 2007 066.76 05.26 067.76 05.16 068.76 05.26 069.76 05.15 070.76 05.03 071.76 05.11 072.76 04.98 073.76 04.84 074.76 04.90 075.76 04.74 076.76 04.78 077.76 04.62 078.76 04.64 079.76 04.45 080.76 04.46 081.76 04.32 082.76 04.38 083.76 04.44 084.76 04.49 085.76 04.54 086.76 04.59 087.76 04.64 088.76 04.69 089.76 04.73 090.76 04.77 091.76 04.80 092.76 04.84 093.76 04.87 094.76 04.90 095.76 05.12 096.76 05.15 097.76 05.17 098.76 05.18 099.76 05.20 100.76 05.21 101.76 05.22 102.76 05.22 103.76 05.23 104.76 05.42 105.76 05.42 106.76 05.41
06 Nov 2007 066.07 04.80 067.07 04.70 068.07 04.80 069.07 04.69 070.07 04.57 071.07 04.45 072.07 04.52 073.07 04.39 074.07 04.25 075.07 04.30 076.07 04.15 077.07 03.99 078.07 04.02 079.07 04.06 080.07 04.12 081.07 04.18 082.07 04.24 083.07 04.30 084.07 04.35 085.07 04.40 086.07 04.45 087.07 04.49 088.07 04.53 089.07 04.57 090.07 04.61 091.07 04.64 092.07 04.67 093.07 04.70 094.07 04.72 095.07 04.74 096.07 04.76 097.07 04.78 098.07 04.79 099.07 05.00 100.07 05.01 101.07 05.02 102.07 05.02 103.07 05.02 104.07 05.01 105.07 05.00 106.07 04.99
07 Nov 2007 065.40 04.39 066.40 04.30 067.40 04.20 068.40 04.29 069.40 04.18 070.40 04.06 071.40 03.94 072.40 04.01 073.40 03.88 074.40 03.74 075.40 03.79 076.40 03.79 077.40 03.86 078.40 03.92 079.40 03.99 080.40 04.04 081.40 04.10 082.40 04.15 083.40 04.20 084.40 04.25 085.40 04.30 086.40 04.34 087.40 04.38 088.40 04.42 089.40 04.45 090.40 04.48 091.40 04.51 092.40 04.53 093.40 04.56 094.40 04.58 095.40 04.59 096.40 04.61 097.40 04.62 098.40 04.63 099.40 04.63 100.40 04.63 101.40 04.63 102.40 04.83 103.40 04.82 104.40 04.81 105.40 04.80
08 Nov 2007 064.04 03.97 065.04 03.88 066.04 03.79 067.04 03.89 068.04 03.79 069.04 03.68 070.04 03.57 071.04 03.45 072.04 03.52 073.04 03.40 074.04 03.40 075.04 03.47 076.04 03.54 077.04 03.60 078.04 03.67 079.04 03.73 080.04 03.79 081.04 03.84 082.04 03.89 083.04 03.94 084.04 03.99 085.04 04.03 086.04 04.07 087.04 04.11 088.04 04.14 089.04 04.18 090.04 04.21 091.04 04.23 092.04 04.26 093.04 04.28 094.04 04.29 095.04 04.31 096.04 04.32 097.04 04.33 098.04 04.34 099.04 04.34 100.04 04.34 101.04 04.34 102.04 04.33 103.04 04.32 104.04 04.31 105.04 04.30
09 Nov 2007 063.41 03.72 064.41 03.64 065.41 03.55 066.41 03.65 067.41 03.56 068.41 03.45 069.41 03.35 070.41 03.24 071.41 03.32 072.41 03.22 073.41 03.30 074.41 03.37 075.41 03.45 076.41 03.51 077.41 03.58 078.41 03.64 079.41 03.70 080.41 03.75 081.41 03.81 082.41 03.86 083.41 03.90 084.41 03.95 085.41 03.99 086.41 04.02 087.41 04.06 088.41 04.09 089.41 04.12 090.41 04.15 091.41 04.17 092.41 04.19 093.41 04.21 094.41 04.22 095.41 04.24 096.41 04.25 097.41 04.25 098.41 04.26 099.41 04.26 100.41 04.25 101.41 04.25 102.41 04.24 103.41 04.23 104.41 04.21
10 Nov 2007 062.78 03.73 063.78 03.65 064.78 03.56 065.78 03.47 066.78 03.38 067.78 03.29 068.78 03.19 069.78 03.28 070.78 03.17 071.78 03.12 072.78 03.20 073.78 03.28 074.78 03.35 075.78 03.42 076.78 03.49 077.78 03.56 078.78 03.62 079.78 03.67 080.78 03.73 081.78 03.78 082.78 03.83 083.78 03.87 084.78 03.92 085.78 03.96 086.78 03.99 087.78 04.03 088.78 04.06 089.78 04.08 090.78 04.11 091.78 04.13 092.78 04.15 093.78 04.17 094.78 04.18 095.78 04.19 096.78 04.20 097.78 04.20 098.78 04.20 099.78 04.20 100.78 04.20 101.78 04.19 102.78 04.18 103.78 04.17
11 Nov 2007 062.17 03.58 063.17 03.50 064.17 03.42 065.17 03.34 066.17 03.26 067.17 03.37 068.17 03.27 069.17 03.17 070.17 03.13 071.17 03.21 072.17 03.30 073.17 03.38 074.17 03.46 075.17 03.33 076.17 03.40 077.17 03.47 078.17 03.53 079.17 03.60 080.17 03.65 081.17 03.71 082.17 03.76 083.17 03.81 084.17 03.85 085.17 03.90 086.17 03.94 087.17 03.97 088.17 04.01 089.17 04.04 090.17 04.06 091.17 04.09 092.17 04.11 093.17 04.13 094.17 04.14 095.17 04.16 096.17 04.17 097.17 04.17 098.17 04.18 099.17 04.18 100.17 04.18 101.17 04.17 102.17 04.16 103.17 04.15
12 Nov 2007 060.93 03.44 061.93 03.57 062.93 03.50 063.93 03.43 064.93 03.35 065.93 03.27 066.93 03.19 067.93 03.10 068.93 03.06 069.93 02.95 070.93 03.05 071.93 03.14 072.93 03.22 073.93 03.31 074.93 03.39 075.93 03.46 076.93 03.53 077.93 03.60 078.93 03.67 079.93 03.53 080.93 03.59 081.93 03.64 082.93 03.69 083.93 03.74 084.93 03.79 085.93 03.83 086.93 03.87 087.93 03.91 088.93 03.94 089.93 03.97 090.93 04.00 091.93 04.02 092.93 04.04 093.93 04.06 094.93 04.07 095.93 04.09 096.93 04.10 097.93 04.10 098.93 04.10 099.93 04.11 100.93 04.10 101.93 04.10 102.93 04.09 103.93 04.08
13 Nov 2007 060.94 03.58 061.94 03.52 062.94 03.45 063.94 03.38 064.94 03.31 065.94 03.44 066.94 03.36 067.94 03.27 068.94 03.19 069.94 03.11 070.94 03.21 071.94 03.31 072.94 03.40 073.94 03.29 074.94 03.37 075.94 03.46 076.94 03.53 077.94 03.61 078.94 03.67 079.94 03.74 080.94 03.80 081.94 03.86 082.94 03.92 083.94 03.77 084.94 03.82 085.94 03.87 086.94 03.91 087.94 03.95 088.94 03.98 089.94 04.02 090.94 04.05 091.94 04.08 092.94 04.10 093.94 04.12 094.94 04.14 095.94 04.15 096.94 04.16 097.94 04.17 098.94 04.18 099.94 04.18 100.94 04.18 101.94 04.18 102.94 04.17
14 Nov 2007 060.94 03.68 061.94 03.63 062.94 03.57 063.94 03.50 064.94 03.43 065.94 03.36 066.94 03.29 067.94 03.21 068.94 03.13 069.94 03.16 070.94 03.16 071.94 03.18 072.94 03.28 073.94 03.37 074.94 03.46 075.94 03.55 076.94 03.64 077.94 03.72 078.94 03.59 079.94 03.66 080.94 03.73 081.94 03.80 082.94 03.86 083.94 03.92 084.94 03.97 085.94 04.02 086.94 04.07 087.94 03.91 088.94 03.96 089.94 03.99 090.94 04.03 091.94 04.06 092.94 04.09 093.94 04.11 094.94 04.13 095.94 04.15 096.94 04.17 097.94 04.18 098.94 04.19 099.94 04.20 100.94 04.20 101.94 04.20 102.94 04.20
15 Nov 2007 060.89 03.80 061.89 03.75 062.89 03.70 063.89 03.64 064.89 03.58 065.89 03.51 066.89 03.45 067.89 03.38 068.89 03.30 069.89 03.23 070.89 03.15 071.89 03.19 072.89 03.30 073.89 03.41 074.89 03.51 075.89 03.41 076.89 03.50 077.89 03.59 078.89 03.67 079.89 03.75 080.89 03.83 081.89 03.90 082.89 03.77 083.89 03.83 084.89 03.90 085.89 03.95 086.89 04.01 087.89 04.06 088.89 04.11 089.89 04.15 090.89 04.19 091.89 04.03 092.89 04.06 093.89 04.09 094.89 04.12 095.89 04.14 096.89 04.17 097.89 04.18 098.89 04.20 099.89 04.21 100.89 04.22 101.89 04.23 102.89 04.23
16 Nov 2007 060.81 03.93 061.81 03.89 062.81 03.84 063.81 03.79 064.81 03.73 065.81 03.67 066.81 03.61 067.81 03.55 068.81 03.48 069.81 03.41 070.81 03.34 071.81 03.27 072.81 03.26 073.81 03.18 074.81 03.29 075.81 03.40 076.81 03.51 077.81 03.60 078.81 03.70 079.81 03.59 080.81 03.68 081.81 03.76 082.81 03.84 083.81 03.91 084.81 03.98 085.81 04.05 086.81 03.91 087.81 03.97 088.81 04.03 089.81 04.08 090.81 04.13 091.81 04.17 092.81 04.21 093.81 04.25 094.81 04.28 095.81 04.12 096.81 04.14 097.81 04.17 098.81 04.19 099.81 04.21 100.81 04.22 101.81 04.24 102.81 04.25
17 Nov 2007 060.71 04.06 061.71 04.02 062.71 03.98 063.71 03.93 064.71 03.88 065.71 03.84 066.71 03.78 067.71 03.73 068.71 03.67 069.71 03.61 070.71 03.54 071.71 03.47 072.71 03.40 073.71 03.33 074.71 03.25 075.71 03.33 076.71 03.44 077.71 03.36 078.71 03.46 079.71 03.57 080.71 03.67 081.71 03.76 082.71 03.85 083.71 03.73 084.71 03.82 085.71 03.89 086.71 03.97 087.71 04.03 088.71 04.10 089.71 04.16 090.71 04.02 091.71 04.07 092.71 04.12 093.71 04.17 094.71 04.21 095.71 04.25 096.71 04.29 097.71 04.32 098.71 04.35 099.71 04.18 100.71 04.20 101.71 04.22
18 Nov 2007 060.18 04.18 061.18 04.15 062.18 04.11 063.18 04.08 064.18 04.04 065.18 04.00 066.18 03.96 067.18 03.91 068.18 03.86 069.18 03.81 070.18 03.76 071.18 03.70 072.18 03.64 073.18 03.57 074.18 03.51 075.18 03.44 076.18 03.36 077.18 03.29 078.18 03.30 079.18 03.42 080.18 03.54 081.18 03.45 082.18 03.55 083.18 03.65 084.18 03.75 085.18 03.84 086.18 03.93 087.18 03.81 088.18 03.89 089.18 03.96 090.18 04.03 091.18 04.10 092.18 04.16 093.18 04.22 094.18 04.08 095.18 04.13 096.18 04.18 097.18 04.22 098.18 04.26 099.18 04.30 100.18 04.33 101.18 04.36
19 Nov 2007 060.06 04.25 061.06 04.23 062.06 04.21 063.06 04.18 064.06 04.16 065.06 04.12 066.06 04.09 067.06 04.05 068.06 04.01 069.06 03.97 070.06 03.92 071.06 03.87 072.06 03.82 073.06 03.77 074.06 03.71 075.06 03.65 076.06 03.59 077.06 03.52 078.06 03.45 079.06 03.38 080.06 03.30 081.06 03.29 082.06 03.41 083.06 03.53 084.06 03.64 085.06 03.54 086.06 03.65 087.06 03.74 088.06 03.83 089.06 03.92 090.06 03.81 091.06 03.89 092.06 03.96 093.06 04.03 094.06 04.10 095.06 04.16 096.06 04.22 097.06 04.08 098.06 04.13 099.06 04.18 100.06 04.22 101.06 04.26 102.06 04.30
20 Nov 2007 059.82 04.30 060.82 04.29 061.82 04.28 062.82 04.26 063.82 04.24 064.82 04.22 065.82 04.19 066.82 04.17 067.82 04.14 068.82 04.10 069.82 04.07 070.82 04.03 071.82 03.99 072.82 03.94 073.82 03.89 074.82 03.84 075.82 03.79 076.82 03.73 077.82 03.67 078.82 03.61 079.82 03.55 080.82 03.48 081.82 03.41 082.82 03.33 083.82 03.26 084.82 03.35 085.82 03.47 086.82 03.59 087.82 03.49 088.82 03.60 089.82 03.70 090.82 03.79 091.82 03.88 092.82 03.96 093.82 03.85 094.82 03.92 095.82 03.99 096.82 04.06 097.82 04.13 098.82 04.19 099.82 04.05 100.82 04.10 101.82 04.15
21 Nov 2007 059.76 04.30 060.76 04.30 061.76 04.29 062.76 04.29 063.76 04.28 064.76 04.27 065.76 04.25 066.76 04.24 067.76 04.22 068.76 04.19 069.76 04.17 070.76 04.14 071.76 04.11 072.76 04.07 073.76 04.03 074.76 03.99 075.76 03.95 076.76 03.90 077.76 03.85 078.76 03.80 079.76 03.75 080.76 03.69 081.76 03.63 082.76 03.57 083.76 03.50 084.76 03.43 085.76 03.36 086.76 03.28 087.76 03.29 088.76 03.41 089.76 03.53 090.76 03.44 091.76 03.54 092.76 03.64 093.76 03.74 094.76 03.83 095.76 03.71 096.76 03.80 097.76 03.87 098.76 03.95 099.76 04.02 100.76 04.09
22 Nov 2007 059.57 04.25 060.57 04.26 061.57 04.27 062.57 04.27 063.57 04.28 064.57 04.28 065.57 04.27 066.57 04.27 067.57 04.26 068.57 04.24 069.57 04.23 070.57 04.21 071.57 04.19 072.57 04.17 073.57 04.14 074.57 04.11 075.57 04.08 076.57 04.04 077.57 04.00 078.57 03.96 079.57 03.92 080.57 03.87 081.57 03.82 082.57 03.77 083.57 03.71 084.57 03.65 085.57 03.59 086.57 03.53 087.57 03.46 088.57 03.39 089.57 03.32 090.57 03.24 091.57 03.32 092.57 03.23 093.57 03.34 094.57 03.45 095.57 03.55 096.57 03.65 097.57 03.74 098.57 03.63 099.57 03.72 100.57 03.80 101.57 03.87
23 Nov 2007 059.37 04.15 060.37 04.17 061.37 04.19 062.37 04.21 063.37 04.22 064.37 04.23 065.37 04.24 066.37 04.25 067.37 04.25 068.37 04.25 069.37 04.25 070.37 04.24 071.37 04.23 072.37 04.22 073.37 04.20 074.37 04.18 075.37 04.16 076.37 04.14 077.37 04.11 078.37 04.08 079.37 04.05 080.37 04.01 081.37 03.97 082.37 03.93 083.37 03.89 084.37 03.84 085.37 03.79 086.37 03.74 087.37 03.68 088.37 03.62 089.37 03.56 090.37 03.49 091.37 03.43 092.37 03.35 093.37 03.28 094.37 03.20 095.37 03.12 096.37 03.24 097.37 03.35 098.37 03.45 099.37 03.55 100.37 03.45 101.37 03.54
24 Nov 2007 059.14 04.00 060.14 04.03 061.14 04.07 062.14 04.09 063.14 04.12 064.14 04.14 065.14 04.16 066.14 04.18 067.14 04.20 068.14 04.21 069.14 04.22 070.14 04.22 071.14 04.22 072.14 04.22 073.14 04.22 074.14 04.21 075.14 04.20 076.14 04.19 077.14 04.17 078.14 04.16 079.14 04.14 080.14 04.11 081.14 04.08 082.14 04.05 083.14 04.02 084.14 03.99 085.14 03.95 086.14 03.91 087.14 03.86 088.14 03.81 089.14 03.76 090.14 03.71 091.14 03.65 092.14 03.59 093.14 03.53 094.14 03.47 095.14 03.40 096.14 03.32 097.14 03.25 098.14 03.17 099.14 03.12 100.14 03.23
25 Nov 2007 058.91 04.00 059.91 03.85 060.91 03.89 061.91 03.93 062.91 03.97 063.91 04.01 064.91 04.04 065.91 04.07 066.91 04.10 067.91 04.12 068.91 04.14 069.91 04.16 070.91 04.17 071.91 04.18 072.91 04.19 073.91 04.20 074.91 04.20 075.91 04.20 076.91 04.20 077.91 04.19 078.91 04.18 079.91 04.17 080.91 04.15 081.91 04.14 082.91 04.11 083.91 04.09 084.91 04.06 085.91 04.03 086.91 04.00 087.91 03.97 088.91 03.93 089.91 03.89 090.91 03.84 091.91 03.79 092.91 03.74 093.91 03.69 094.91 03.63 095.91 03.57 096.91 03.51 097.91 03.44 098.91 03.37 099.91 03.30 100.91 03.22
26 Nov 2007 058.65 03.69 059.65 03.55 060.65 03.61 061.65 03.67 062.65 03.72 063.65 03.76 064.65 03.81 065.65 03.85 066.65 03.89 067.65 03.93 068.65 03.96 069.65 03.99 070.65 04.01 071.65 04.04 072.65 04.06 073.65 04.08 074.65 04.09 075.65 04.10 076.65 04.11 077.65 04.12 078.65 04.12 079.65 04.12 080.65 04.12 081.65 04.11 082.65 04.10 083.65 04.09 084.65 04.07 085.65 04.06 086.65 04.04 087.65 04.01 088.65 03.99 089.65 03.96 090.65 03.92 091.65 03.89 092.65 03.85 093.65 03.81 094.65 03.76 095.65 03.71 096.65 03.66 097.65 03.61 098.65 03.55 099.65 03.49 100.65 03.43
27 Nov 2007 058.38 03.42 059.38 03.50 060.38 03.37 061.38 03.43 062.38 03.50 063.38 03.56 064.38 03.61 065.38 03.67 066.38 03.72 067.38 03.77 068.38 03.81 069.38 03.85 070.38 03.89 071.38 03.93 072.38 03.96 073.38 03.99 074.38 04.01 075.38 04.04 076.38 04.06 077.38 04.08 078.38 04.09 079.38 04.10 080.38 04.11 081.38 04.12 082.38 04.12 083.38 04.12 084.38 04.12 085.38 04.11 086.38 04.10 087.38 04.09 088.38 04.08 089.38 04.06 090.38 04.04 091.38 04.01 092.38 03.99 093.38 03.96 094.38 03.92 095.38 03.89 096.38 03.85 097.38 03.81 098.38 03.76 099.38 03.71 100.38 03.66
28 Nov 2007 058.10 03.20 059.10 03.29 060.10 03.17 061.10 03.25 062.10 03.32 063.10 03.39 064.10 03.46 065.10 03.53 066.10 03.59 067.10 03.65 068.10 03.71 069.10 03.76 070.10 03.81 071.10 03.86 072.10 03.90 073.10 03.94 074.10 03.98 075.10 04.01 076.10 04.05 077.10 04.08 078.10 04.10 079.10 04.13 080.10 04.15 081.10 04.16 082.10 04.18 083.10 04.19 084.10 04.20 085.10 04.20 086.10 04.21 087.10 04.21 088.10 04.20 089.10 04.20 090.10 04.19 091.10 04.18 092.10 04.16 093.10 04.14 094.10 04.12 095.10 04.10 096.10 04.07 097.10 04.04 098.10 04.01
29 Nov 2007 057.82 02.91 058.82 02.80 059.82 02.90 060.82 02.99 061.82 03.07 062.82 03.16 063.82 03.23 064.82 03.31 065.82 03.38 066.82 03.45 067.82 03.52 068.82 03.59 069.82 03.65 070.82 03.71 071.82 03.76 072.82 03.81 073.82 03.86 074.82 03.91 075.82 03.95 076.82 03.99 077.82 04.03 078.82 04.06 079.82 04.10 080.82 04.12 081.82 04.15 082.82 04.17 083.82 04.19 084.82 04.21 085.82 04.22 086.82 04.24 087.82 04.24 088.82 04.25 089.82 04.25 090.82 04.25 091.82 04.25 092.82 04.24 093.82 04.23 094.82 04.22 095.82 04.21 096.82 04.19 097.82 04.17
30 Nov 2007 058.38 02.51 059.38 02.62 060.38 02.72 061.38 02.81 062.38 02.90 063.38 02.99 064.38 03.08 065.38 03.17 066.38 03.25 067.38 03.32 068.38 03.40 069.38 03.47 070.38 03.54 071.38 03.61 072.38 03.67 073.38 03.73 074.38 03.79 075.38 03.84 076.38 03.89 077.38 03.94 078.38 03.99 079.38 04.03 080.38 04.07 081.38 04.11 082.38 04.14 083.38 04.17 084.38 04.20 085.38 04.23 086.38 04.25 087.38 04.27 088.38 04.29 089.38 04.30 090.38 04.31 091.38 04.32 092.38 04.33 093.38 04.33 094.38 04.33 095.38 04.32 096.38 04.32 097.38 04.31
01 Dec 2007 060.10 02.65 061.10 02.75 062.10 02.85 063.10 02.95 064.10 03.05 065.10 03.14 066.10 03.23 067.10 03.32 068.10 03.40 069.10 03.48 070.10 03.56 071.10 03.64 072.10 03.71 073.10 03.78 074.10 03.85 075.10 03.91 076.10 03.97 077.10 04.03 078.10 04.09 079.10 04.14 080.10 04.19 081.10 04.24 082.10 04.28 083.10 04.32 084.10 04.36 085.10 04.40 086.10 04.43 087.10 04.46 088.10 04.49 089.10 04.51 090.10 04.54 091.10 04.55 092.10 04.57 093.10 04.58 094.10 04.59 095.10 04.60 096.10 04.61 097.10 04.61
02 Dec 2007 061.78 02.67 062.78 02.78 063.78 02.88 064.78 02.99 065.78 03.08 066.78 03.18 067.78 03.27 068.78 03.36 069.78 03.45 070.78 03.53 071.78 03.61 072.78 03.69 073.78 03.77 074.78 03.84 075.78 03.91 076.78 03.98 077.78 04.05 078.78 04.11 079.78 04.17 080.78 04.22 081.78 04.28 082.78 04.33 083.78 04.38 084.78 04.42 085.78 04.47 086.78 04.51 087.78 04.55 088.78 04.58 089.78 04.61 090.78 04.64 091.78 04.67 092.78 04.69 093.78 04.71 094.78 04.73 095.78 04.75
03 Dec 2007 062.48 02.63 063.48 02.74 064.48 02.85 065.48 02.96 066.48 03.06 067.48 03.16 068.48 03.26 069.48 03.35 070.48 03.44 071.48 03.53 072.48 03.62 073.48 03.70 074.48 03.78 075.48 03.86 076.48 03.94 077.48 04.01 078.48 04.08 079.48 04.15 080.48 04.22 081.48 04.28 082.48 04.34 083.48 04.40 084.48 04.45 085.48 04.51 086.48 04.56 087.48 04.60 088.48 04.65 089.48 04.69 090.48 04.73 091.48 04.77 092.48 04.80 093.48 04.83 094.48 04.86 095.48 04.88
04 Dec 2007 063.16 02.69 064.16 02.81 065.16 02.92 066.16 03.03 067.16 03.13 068.16 03.24 069.16 03.34 070.16 03.44 071.16 03.53 072.16 03.63 073.16 03.72 074.16 03.81 075.16 03.89 076.16 03.98 077.16 04.06 078.16 04.14 079.16 04.21 080.16 04.29 081.16 04.36 082.16 04.43 083.16 04.49 084.16 04.56 085.16 04.62 086.16 04.68 087.16 04.73 088.16 04.79 089.16 04.84 090.16 04.89 091.16 04.93 092.16 04.97 093.16 05.01 094.16 05.25 095.16 05.29
05 Dec 2007 062.85 02.68 063.85 02.80 064.85 02.92 065.85 03.03 066.85 03.14 067.85 03.25 068.85 03.36 069.85 03.46 070.85 03.57 071.85 03.67 072.85 03.76 073.85 03.86 074.85 03.95 075.85 04.04 076.85 04.13 077.85 04.22 078.85 04.30 079.85 04.38 080.85 04.46 081.85 04.54 082.85 04.61 083.85 04.68 084.85 04.75 085.85 04.82 086.85 04.88 087.85 04.94 088.85 04.80 089.85 04.66 090.85 04.71 091.85 04.56 092.85 04.41 093.85 04.46
06 Dec 2007 060.51 02.68 061.51 02.81 062.51 02.93 063.51 03.06 064.51 03.18 065.51 03.30 066.51 03.41 067.51 03.53 068.51 03.64 069.51 03.75 070.51 03.86 071.51 03.96 072.51 04.07 073.51 04.17 074.51 04.27 075.51 04.36 076.51 04.46 077.51 04.55 078.51 04.64 079.51 04.73 080.51 04.61 081.51 04.70 082.51 04.58 083.51 04.46 084.51 04.53 085.51 04.41 086.51 04.48 087.51 04.35 088.51 04.21 089.51 04.28 090.51 04.14 091.51 04.20 092.51 04.06 093.51 03.91
07 Dec 2007 059.19 02.66 060.19 02.80 061.19 02.93 062.19 03.06 063.19 03.18 064.19 03.31 065.19 03.43 066.19 03.55 067.19 03.67 068.19 03.79 069.19 03.90 070.19 04.01 071.19 04.12 072.19 04.23 073.19 04.34 074.19 04.44 075.19 04.35 076.19 04.25 077.19 04.34 078.19 04.24 079.19 04.13 080.19 04.22 081.19 04.11 082.19 04.00 083.19 04.08 084.19 03.97 085.19 04.05 086.19 03.93 087.19 03.80 088.19 03.88 089.19 03.75 090.19 03.82 091.19 03.69 092.19 03.75 093.19 03.61
08 Dec 2007 056.85 02.59 057.85 02.86 058.85 03.00 059.85 03.14 060.85 03.27 061.85 03.40 062.85 03.53 063.85 03.66 064.85 03.79 065.85 03.91 066.85 04.03 067.85 04.15 068.85 04.27 069.85 04.39 070.85 04.30 071.85 04.21 072.85 04.32 073.85 04.23 074.85 04.14 075.85 04.24 076.85 04.15 077.85 04.05 078.85 04.15 079.85 04.04 080.85 03.94 081.85 04.03 082.85 03.92 083.85 04.01 084.85 03.90 085.85 03.78 086.85 03.86 087.85 03.74 088.85 03.82 089.85 03.70 090.85 03.77 091.85 03.64 092.85 03.71
09 Dec 2007 056.51 02.65 057.51 02.81 058.51 03.16 059.51 03.50 060.51 03.64 061.51 03.77 062.51 03.90 063.51 04.03 064.51 04.16 065.51 04.29 066.51 04.41 067.51 04.34 068.51 04.26 069.51 04.18 070.51 04.30 071.51 04.21 072.51 04.13 073.51 04.24 074.51 04.15 075.51 04.06 076.51 04.17 077.51 04.07 078.51 04.18 079.51 04.08 080.51 03.98 081.51 04.07 082.51 03.97 083.51 04.06 084.51 03.96 085.51 04.05 086.51 03.93 087.51 04.02 088.51 03.90 089.51 03.99 090.51 03.87 091.51 03.94 092.51 03.82
10 Dec 2007 056.16 02.79 057.16 03.14 058.16 03.47 059.16 03.60 060.16 03.93 061.16 04.25 062.16 04.47 063.16 04.60 064.16 04.73 065.16 04.66 066.16 04.59 067.16 04.51 068.16 04.64 069.16 04.56 070.16 04.48 071.16 04.60 072.16 04.52 073.16 04.43 074.16 04.55 075.16 04.46 076.16 04.37 077.16 04.48 078.16 04.39 079.16 04.49 080.16 04.39 081.16 04.30 082.16 04.40 083.16 04.30 084.16 04.39 085.16 04.29 086.16 04.38 087.16 04.27 088.16 04.36 089.16 04.25 090.16 04.33 091.16 04.22 092.16 04.30
11 Dec 2007 055.01 02.91 056.01 03.24 057.01 03.57 058.01 03.68 059.01 04.00 060.01 04.31 061.01 04.61 062.01 04.91 063.01 04.93 064.01 04.86 065.01 04.99 066.01 04.92 067.01 04.85 068.01 04.98 069.01 04.90 070.01 04.82 071.01 04.94 072.01 04.86 073.01 04.78 074.01 04.90 075.01 04.81 076.01 04.73 077.01 04.84 078.01 04.75 079.01 04.86 080.01 04.76 081.01 04.87 082.01 04.77 083.01 04.68 084.01 04.78
12 Dec 2007 053.61 03.32 054.61 03.63 055.61 03.95 056.61 04.25 057.61 04.36 058.61 04.66 059.61 04.96 060.61 05.25 061.61 05.54 062.61 05.62 063.61 05.62 064.61 05.55 065.61 05.68 066.61 05.61 067.61 05.54 068.61 05.46 069.61 05.59 070.61 05.51 071.61 05.43 072.61 05.55 073.61 05.47 074.61 05.59 075.61 05.51 076.61 05.42 077.61 05.53 078.61 05.44 079.61 05.55 080.61 05.46 081.61 05.57 082.61 05.47 083.61 05.58
13 Dec 2007 053.22 03.92 054.22 04.23 055.22 04.53 056.22 04.82 057.22 05.11 058.22 05.20 059.22 05.48 060.22 05.77 061.22 06.04 062.22 06.12 063.22 06.17 064.22 06.10 065.22 06.24 066.22 06.16 067.22 06.09 068.22 06.02 069.22 06.15 070.22 06.07 071.22 06.19 072.22 06.11 073.22 06.03 074.22 06.15 075.22 06.07 076.22 05.99 077.22 06.10 078.22 06.01 079.22 06.13 080.22 06.04 081.22 06.14 082.22 06.05 083.22 06.16
14 Dec 2007 052.83 04.85 053.83 05.14 054.83 05.43 055.83 05.71 056.83 05.99 057.83 06.27 058.83 06.54 059.83 06.61 060.83 06.88 061.83 06.94 062.83 06.80 063.83 06.86 064.83 06.92 065.83 06.96 066.83 07.09 067.83 07.02 068.83 06.94 069.83 07.07 070.83 06.99 071.83 06.91 072.83 07.03 073.83 06.95 074.83 06.87 075.83 06.99 076.83 06.90 077.83 07.02 078.83 06.93 079.83 07.04 080.83 06.95 081.83 06.86 082.83 06.97
15 Dec 2007 052.44 06.08 053.44 06.36 054.44 06.43 055.44 06.70 056.44 06.97 057.44 07.24 058.44 07.50 059.44 07.56 060.44 07.61 061.44 07.67 062.44 07.72 063.44 07.77 064.44 08.02 065.44 07.98 066.44 07.91 067.44 08.03 068.44 07.96 069.44 07.88 070.44 08.00 071.44 07.92 072.44 08.04 073.44 07.96 074.44 07.88 075.44 07.99 076.44 07.91 077.44 07.82 078.44 07.93 079.44 07.85 080.44 07.96 081.44 07.86 082.44 07.97
16 Dec 2007 052.05 06.98 053.05 07.24 054.05 07.50 055.05 07.76 056.05 08.02 057.05 08.27 058.05 08.33 059.05 08.38 060.05 08.42 061.05 08.47 062.05 08.51 063.05 08.75 064.05 08.79 065.05 08.79 066.05 08.86 067.05 08.84 068.05 08.76 069.05 08.88 070.05 08.80 071.05 08.71 072.05 08.83 073.05 08.75 074.05 08.86 075.05 08.78 076.05 08.69 077.05 08.80 078.05 08.71 079.05 08.82 080.05 08.72 081.05 08.63 082.05 08.73
17 Dec 2007 051.66 08.08 052.66 08.34 053.66 08.39 054.66 08.64 055.66 08.89 056.66 09.13 057.66 09.17 058.66 09.21 059.66 09.25 060.66 09.29 061.66 09.52 062.66 09.55 063.66 09.58 064.66 09.61 065.66 09.64 066.66 09.66 067.66 09.69 068.66 09.60 069.66 09.72 070.66 09.63 071.66 09.54 072.66 09.65 073.66 09.56 074.66 09.67 075.66 09.58 076.66 09.48 077.66 09.59 078.66 09.49 079.66 09.59 080.66 09.50 081.66 09.39
18 Dec 2007 051.28 08.97 052.28 09.21 053.28 09.44 054.28 09.57 055.28 09.69 056.28 09.82 057.28 09.94 058.28 10.02 059.28 10.05 060.28 10.28 061.28 10.31 062.28 10.33 063.28 10.35 064.28 10.37 065.28 10.39 066.28 10.59 067.28 10.50 068.28 10.41 069.28 10.51 070.28 10.42 071.28 10.53 072.28 10.43 073.28 10.33 074.28 10.43 075.28 10.33 076.28 10.43 077.28 10.33 078.28 10.22 079.28 10.32 080.28 10.21 081.28 10.30
19 Dec 2007 050.89 09.56 051.89 09.68 052.89 09.80 053.89 09.91 054.89 10.03 055.89 10.34 056.89 10.46 057.89 10.57 058.89 10.68 059.89 10.79 060.89 11.00 061.89 11.01 062.89 11.02 063.89 11.22 064.89 11.24 065.89 11.23 066.89 11.26 067.89 11.23 068.89 11.12 069.89 11.22 070.89 11.12 071.89 11.21 072.89 11.10 073.89 10.99 074.89 11.08 075.89 10.96 076.89 11.05 077.89 10.93 078.89 11.01 079.89 10.89 080.89 10.97
20 Dec 2007 050.50 09.54 051.50 09.66 052.50 09.96 053.50 10.07 054.50 10.18 055.50 10.28 056.50 10.39 057.50 10.69 058.50 10.79 059.50 10.89 060.50 10.99 061.50 11.08 062.50 11.38 063.50 11.47 064.50 11.56 065.50 11.57 066.50 11.54 067.50 11.63 068.50 11.51 069.50 11.59 070.50 11.47 071.50 11.55 072.50 11.43 073.50 11.30 074.50 11.38 075.50 11.25 076.50 11.32 077.50 11.18 078.50 11.25 079.50 11.11 080.50 11.16
21 Dec 2007 050.12 09.74 051.12 09.84 052.12 09.93 053.12 10.03 054.12 10.12 055.12 10.42 056.12 10.51 057.12 10.60 058.12 10.68 059.12 10.77 060.12 11.05 061.12 11.14 062.12 11.22 063.12 11.49 064.12 11.57 065.12 11.65 066.12 11.72 067.12 11.99 068.12 11.86 069.12 11.92 070.12 11.78 071.12 11.85 072.12 11.70 073.12 11.76 074.12 11.81 075.12 11.66 076.12 11.71 077.12 11.55 078.12 11.59 079.12 11.43 080.12 11.46
22 Dec 2007 059.73 10.62 060.73 10.69 061.73 10.95 062.73 11.01 063.73 11.07 064.73 11.33 065.73 11.38 066.73 11.43 067.73 11.68 068.73 11.72 069.73 11.97
23 Dec 2007 059.35 10.15 060.35 10.40 061.35 10.44 062.35 10.48 063.35 10.72 064.35 10.76 065.35 10.79 066.35 11.02 067.35 11.05 068.35 11.27 069.35 11.29
24 Dec 2007 059.96 02.64 060.96 02.79 061.96 02.94 062.96 03.08 063.96 03.23 064.96 10.24 065.96 10.25 066.96 10.25 067.96 10.45 068.96 10.44
25 Dec 2007 058.57 08.85 059.57 09.06 060.57 09.06 061.57 09.07 062.57 09.27 063.57 09.27 064.57 09.26 065.57 09.44 066.57 09.43 067.57 09.60 068.57 09.58
26 Dec 2007 058.19 08.18 059.19 08.17 060.19 08.37 061.19 08.35 062.19 08.33 063.19 08.51 064.19 08.49 065.19 08.45 066.19 08.62 067.19 08.57 068.19 08.73
27 Dec 2007 057.80 07.62 058.80 07.60 059.80 07.58 060.80 07.55 061.80 07.72 062.80 07.68 063.80 07.84 064.80 07.79 065.80 07.74 066.80 07.88 067.80 07.82
28 Dec 2007 057.41 06.79 058.41 06.76 059.41 06.92 060.41 06.88 061.41 06.84 062.41 06.79 063.41 06.94 064.41 06.88 065.41 06.81 066.41 06.94 067.41 06.86
29 Dec 2007 057.02 06.06 058.02 06.22 059.02 06.18 060.02 06.13 061.02 06.07 062.02 06.21 063.02 06.15 064.02 06.08 065.02 06.21 066.02 06.13 067.02 06.04
30 Dec 2007 056.62 05.64 057.62 05.59 058.62 05.54 059.62 05.49 060.62 05.63 061.62 05.56 062.62 05.49 063.62 05.42 064.62 05.54 065.62 05.46 066.62 05.37
31 Dec 2007 056.23 05.16 057.23 05.11 058.23 05.06 059.23 05.20 060.23 05.13 061.23 05.07 062.23 04.99 063.23 04.92 064.23 05.03 065.23 04.95 066.23 04.85
01 Jan 2008 055.83 04.71 056.83 04.66 057.83 04.80 058.83 04.74 059.83 04.68 060.83 04.61 061.83 04.53 062.83 04.65 063.83 04.57 064.83 04.48 065.83 04.39
02 Jan 2008 055.43 04.38 056.43 04.33 057.43 04.27 058.43 04.21 059.43 04.15 060.43 04.08 061.43 04.20 062.43 04.13 063.43 04.05 064.43 03.96 065.43 03.87
03 Jan 2008 055.03 04.09 056.03 04.04 057.03 03.98 058.03 04.12 059.03 04.06 060.03 03.99 061.03 03.92 062.03 03.84 063.03 03.76 064.03 03.68 065.03 03.79
04 Jan 2008 054.63 04.05 055.63 04.00 056.63 03.94 057.63 03.88 058.63 03.82 059.63 03.76 060.63 03.69 061.63 03.62 062.63 03.74 063.63 03.66 064.63 03.58
05 Jan 2008 054.22 03.85 055.22 03.80 056.22 03.75 057.22 03.89 058.22 03.83 059.22 03.77 060.22 03.71 061.22 03.64 062.22 03.57 063.22 03.49 064.22 03.41
06 Jan 2008 053.81 03.81 054.81 03.77 055.81 03.72 056.81 03.67 057.81 03.62 058.81 03.56 059.81 03.50 060.81 03.64 061.81 03.57 062.81 03.50 063.81 03.43
07 Jan 2008 053.39 03.94 054.39 03.90 055.39 03.86 056.39 03.82 057.39 03.77 058.39 03.71 059.39 03.66 060.39 03.60 061.39 03.54 062.39 03.47 063.39 03.41
08 Jan 2008 052.98 04.02 053.98 03.99 054.98 03.95 055.98 03.91 056.98 03.87 057.98 03.82 058.98 03.77 059.98 03.72 060.98 03.66 061.98 03.60 062.98 03.54
09 Jan 2008 052.55 04.11 053.55 04.08 054.55 04.05 055.55 04.02 056.55 03.98 057.55 03.94 058.55 03.90 059.55 03.85 060.55 03.80 061.55 03.75 062.55 03.69
10 Jan 2008 052.13 04.20 053.13 04.17 054.13 04.15 055.13 04.12 056.13 04.09 057.13 04.06 058.13 04.02 059.13 03.98 060.13 03.94 061.13 03.90 062.13 03.85
11 Jan 2008 051.70 04.26 052.70 04.25 053.70 04.23 054.70 04.21 055.70 04.19 056.70 04.17 057.70 04.14 058.70 04.11 059.70 04.07 060.70 04.04 061.70 04.00
12 Jan 2008 051.26 04.31 052.26 04.30 053.26 04.29 054.26 04.28 055.26 04.27 056.26 04.25 057.26 04.23 058.26 04.21 059.26 04.19 060.26 04.16 061.26 04.13
13 Jan 2008 050.82 04.31 051.82 04.31 052.82 04.32 053.82 04.31 054.82 04.31 055.82 04.30 056.82 04.29 057.82 04.28 058.82 04.27 059.82 04.25 060.82 04.23
14 Jan 2008 050.37 04.26 051.37 04.28 052.37 04.29 053.37 04.30 054.37 04.31 055.37 04.31 056.37 04.31 057.37 04.31 058.37 04.31 059.37 04.30 060.37 04.29
15 Jan 2008 049.92 04.36 050.92 04.39 051.92 04.21 052.92 04.23 053.92 04.25 054.92 04.27 055.92 04.28 056.92 04.29 057.92 04.30 058.92 04.30 059.92 04.30
16 Jan 2008 049.46 04.19 050.46 04.23 051.46 04.27 052.46 04.30 053.46 04.14 054.46 04.16 055.46 04.19 056.46 04.21 057.46 04.23 058.46 04.25 059.46 04.06
17 Jan 2008 048.99 03.35 049.99 03.41 050.99 03.46 051.99 03.51 052.99 03.36 053.99 03.40 054.99 03.44 055.99 03.47 056.99 03.31 057.99 03.33 058.99 03.36
18 Jan 2008 048.52 02.66 049.52 02.53 050.52 02.59 051.52 02.66 052.52 02.52 053.52 02.57 054.52 02.63 055.52 02.68 056.52 02.52 057.52 02.56 058.52 02.60
18 May 2008 253.14 53.67 254.14 53.67 255.14 53.67 256.14 53.67 257.14 53.67 258.14 53.67 259.14 53.67 260.14 53.67 261.14 53.67 262.14 53.67 263.14 53.67
19 May 2008 252.67 53.96 253.67 53.96 254.67 53.96 255.67 53.96 256.67 53.96 257.67 53.96 258.67 53.96 259.67 53.96 260.67 53.96 261.67 53.96 262.67 53.96
20 May 2008 252.20 54.06 253.20 54.06 254.20 54.06 255.20 54.06 256.20 54.06 257.20 54.06 258.20 54.06 259.20 54.06 260.20 54.06 261.20 54.06 262.20 54.06
21 May 2008 251.74 54.18 252.74 54.18 253.74 54.18 254.74 54.18 255.74 54.18 256.74 54.18 257.74 54.18 258.74 54.18 259.74 54.18 260.74 54.18 261.74 54.18
22 May 2008 251.29 54.52 252.29 54.52 253.29 54.52 254.29 54.52 255.29 54.52 256.29 54.52 257.29 54.52 258.29 54.52 259.29 54.52 260.29 54.52 261.29 54.52
23 May 2008 250.85 54.68 251.85 54.68 252.85 54.68 253.85 54.68 254.85 54.68 255.85 54.68 256.85 54.68 257.85 54.68 258.85 54.68 259.85 54.68 260.85 54.68
24 May 2008 250.41 55.04 251.41 55.04 252.41 55.04 253.41 55.04 254.41 55.04 255.41 55.04 256.41 55.04 257.41 55.04 258.41 55.04 259.41 55.04 260.41 55.04
25 May 2008 249.97 54.83 250.97 55.02 251.97 55.10 252.97 55.10 253.97 55.12 254.97 55.21 255.97 55.20 256.97 55.21 257.97 55.21 258.97 55.21 259.97 55.21
26 May 2008 249.55 54.79 250.55 54.90 251.55 54.88 252.55 54.95 253.55 54.93 254.55 55.04 255.55 55.10 256.55 55.30 257.55 55.27 258.55 55.39 259.55 55.48
27 May 2008 249.13 54.92 250.13 54.91 251.13 55.03 252.13 55.10 253.13 55.12 254.13 55.31 255.13 55.25 256.13 55.37 257.13 55.45 258.13 55.51 259.13 55.55
28 May 2008 248.71 55.32 249.71 55.33 250.71 55.50 251.71 55.44 252.71 55.56 253.71 55.64 254.71 55.70 255.71 55.74 256.71 55.76 257.71 55.96 258.71 55.95
29 May 2008 248.30 55.89 249.30 55.99 250.30 56.06 251.30 56.11 252.30 56.13 253.30 56.13 254.30 56.13 255.30 56.13 256.30 56.13 257.30 56.13 258.30 56.13
30 May 2008 247.89 56.17 248.89 56.17 249.89 56.17 250.89 56.17 251.89 56.17 252.89 56.17 253.89 56.17 254.89 56.17 255.89 56.17 256.89 56.17 257.89 56.17
31 May 2008 247.49 56.15 248.49 56.15 249.49 56.15 250.49 56.15 251.49 56.15 252.49 56.15 253.49 56.15 254.49 56.15 255.49 56.15 256.49 56.15 257.49 56.15
01 Jun 2008 247.09 56.09 248.09 56.09 249.09 56.09 250.09 56.09 251.09 56.09 252.09 56.09 253.09 56.09 254.09 56.09 255.09 56.09 256.09 56.09 257.09 56.09
02 Jun 2008 246.70 55.98 247.70 55.98 248.70 55.98 249.70 55.98 250.70 55.98 251.70 55.98 252.70 55.98 253.70 55.98 254.70 55.98 255.70 55.98 256.70 55.98
03 Jun 2008 246.31 55.65 247.31 55.65 248.31 55.65 249.31 55.65 250.31 55.65 251.31 55.65 252.31 55.65 253.31 55.65 254.31 55.65 255.31 55.65 256.31 55.65
04 Jun 2008 245.92 55.49 246.92 55.49 247.92 55.49 248.92 55.49 249.92 55.49 250.92 55.49 251.92 55.49 252.92 55.49 253.92 55.49 254.92 55.49 255.92 55.49
05 Jun 2008 245.54 55.13 246.54 55.13 247.54 55.13 248.54 55.13 249.54 55.13 250.54 55.13 251.54 55.13 252.54 55.13 253.54 55.13 254.54 55.13 255.54 55.13
06 Jun 2008 245.15 54.96 246.15 54.96 247.15 54.96 248.15 54.96 249.15 54.96 250.15 54.96 251.15 54.96 252.15 54.96 253.15 54.96 254.15 54.96 255.15 54.96
07 Jun 2008 244.77 54.61 245.77 54.61 246.77 54.61 247.77 54.61 248.77 54.61 249.77 54.61 250.77 54.61 251.77 54.61 252.77 54.61 253.77 54.61 254.77 54.61
08 Jun 2008 244.40 54.46 245.40 54.46 246.40 54.46 247.40 54.46 248.40 54.46 249.40 54.46 250.40 54.46 251.40 54.46 252.40 54.46 253.40 54.46 254.40 54.46
09 Jun 2008 244.02 54.13 245.02 54.13 246.02 54.13 247.02 54.13 248.02 54.13 249.02 54.13 250.02 54.13 251.02 54.13 252.02 54.13 253.02 54.13 254.02 54.13
10 Jun 2008 243.65 54.02 244.65 54.02 245.65 54.02 246.65 54.02 247.65 54.02 248.65 54.02 249.65 54.02 250.65 54.02 251.65 54.02 252.65 54.02 253.65 54.02
11 Jun 2008 243.28 53.72 244.28 53.72 245.28 53.72 246.28 53.72 247.28 53.72 248.28 53.72 249.28 53.72 250.28 53.72 251.28 53.72 252.28 53.72 253.28 53.72
12 Jun 2008 242.91 53.64 243.91 53.64 244.91 53.64 245.91 53.64 246.91 53.64 247.91 53.64 248.91 53.64 249.91 53.64 250.91 53.64 251.91 53.64 252.91 53.64
13 Jun 2008 242.55 53.57 243.55 53.57 244.55 53.57 245.55 53.57 246.55 53.57 247.55 53.57 248.55 53.57 249.55 53.57 250.55 53.57 251.55 53.57 252.55 53.57
14 Jun 2008 242.18 53.51 243.18 53.51 244.18 53.51 245.18 53.51 246.18 53.51 247.18 53.51 248.18 53.51 249.18 53.51 250.18 53.51 251.18 53.51 252.18 53.51
15 Jun 2008 241.82 53.47 242.82 53.47 243.82 53.47 244.82 53.47 245.82 53.47 246.82 53.47 247.82 53.47 248.82 53.47 249.82 53.47 250.82 53.47
16 Jun 2008 241.45 53.44 242.45 53.44 243.45 53.44 244.45 53.44 245.45 53.44 246.45 53.44 247.45 53.44 248.45 53.44 249.45 53.44 250.45 53.44
17 Jun 2008 241.09 53.41 242.09 53.41 243.09 53.41 244.09 53.41 245.09 53.41 246.09 53.41 247.09 53.41 248.09 53.41 249.09 53.41 250.09 53.41
18 Jun 2008 240.73 53.40 241.73 53.40 242.73 53.40 243.73 53.40 244.73 53.40 245.73 53.40 246.73 53.40 247.73 53.40 248.73 53.40 249.73 53.40 250.73 53.40
19 Jun 2008 240.37 53.19 241.37 53.19 242.37 53.19 243.37 53.19 244.37 53.19 245.37 53.19 246.37 53.19 247.37 53.19 248.37 53.19 249.37 53.19 250.37 53.19
20 Jun 2008 240.01 53.19 241.01 53.19 242.01 53.19 243.01 53.19 244.01 53.19 245.01 53.19 246.01 53.19 247.01 53.19 248.01 53.19 249.01 53.19 250.01 53.19
21 Jun 2008 229.64 53.40 230.64 53.40 231.64 53.40 232.64 53.40 233.64 53.40 234.64 53.40 235.64 53.40 236.64 53.40 237.64 53.40 238.64 53.40 239.64 53.40 240.64 53.40 241.64 53.40 242.64 53.40 243.64 53.40 244.64 53.40 245.64 53.40 246.64 53.40 247.64 53.40 248.64 53.40 249.64 53.40 250.64 53.40 251.64 53.40 252.64 53.40 253.64 53.40 254.64 53.40 255.64 53.40 256.64 53.40 257.64 53.40 258.64 53.40 259.64 53.40
22 Jun 2008 229.28 53.40 230.28 53.40 231.28 53.40 232.28 53.40 233.28 53.40 234.28 53.40 235.28 53.40 236.28 53.40 237.28 53.40 238.28 53.40 239.28 53.40 240.28 53.40 241.28 53.40 242.28 53.40 243.28 53.40 244.28 53.40 245.28 53.40 246.28 53.40 247.28 53.40 248.28 53.40 249.28 53.40 250.28 53.40 251.28 53.40 252.28 53.40 253.28 53.40 254.28 53.40 255.28 53.40 256.28 53.40 257.28 53.40 258.28 53.40 259.28 53.40
23 Jun 2008 228.92 53.41 229.92 53.41 230.92 53.41 231.92 53.41 232.92 53.41 233.92 53.41 234.92 53.41 235.92 53.41 236.92 53.41 237.92 53.41 238.92 53.41 239.92 53.41 240.92 53.41 241.92 53.41 242.92 53.41 243.92 53.41 244.92 53.41 245.92 53.41 246.92 53.41 247.92 53.41 248.92 53.41 249.92 53.41 250.92 53.41 251.92 53.41 252.92 53.41 253.92 53.41 254.92 53.41 255.92 53.41 256.92 53.41 257.92 53.41 258.92 53.41
24 Jun 2008 228.56 53.42 229.56 53.42 230.56 53.42 231.56 53.42 232.56 53.42 233.56 53.42 234.56 53.42 235.56 53.42 236.56 53.42 237.56 53.42 238.56 53.42 239.56 53.42 240.56 53.42 241.56 53.42 242.56 53.42 243.56 53.42 244.56 53.42 245.56 53.42 246.56 53.42 247.56 53.42 248.56 53.42 249.56 53.42 250.56 53.42 251.56 53.42 252.56 53.42 253.56 53.42 254.56 53.42 255.56 53.42 256.56 53.42 257.56 53.42 258.56 53.42
25 Jun 2008 228.20 53.43 229.20 53.43 230.20 53.43 231.20 53.43 232.20 53.43 233.20 53.43 234.20 53.43 235.20 53.43 236.20 53.43 237.20 53.43 238.20 53.43 239.20 53.43 240.20 53.43 241.20 53.43 242.20 53.43 243.20 53.43 244.20 53.43 245.20 53.43 246.20 53.43 247.20 53.43 248.20 53.43 249.20 53.43 250.20 53.43 251.20 53.43 252.20 53.43 253.20 53.43 254.20 53.43 255.20 53.43 256.20 53.43 257.20 53.43 258.20 53.43
26 Jun 2008 227.83 53.43 228.83 53.43 229.83 53.43 230.83 53.43 231.83 53.43 232.83 53.43 233.83 53.43 234.83 53.43 235.83 53.43 236.83 53.43 237.83 53.43 238.83 53.43 239.83 53.43 240.83 53.43 241.83 53.43 242.83 53.43 243.83 53.43 244.83 53.43 245.83 53.43 246.83 53.43 247.83 53.43 248.83 53.43 249.83 53.43 250.83 53.43 251.83 53.43 252.83 53.43 253.83 53.43 254.83 53.43 255.83 53.43 256.83 53.43 257.83 53.43
27 Jun 2008 227.47 53.43 228.47 53.43 229.47 53.43 230.47 53.43 231.47 53.43 232.47 53.43 233.47 53.43 234.47 53.43 235.47 53.43 236.47 53.43 237.47 53.43 238.47 53.43 239.47 53.43 240.47 53.43 241.47 53.43 242.47 53.43 243.47 53.43 244.47 53.43 245.47 53.43 246.47 53.43 247.47 53.43 248.47 53.43 249.47 53.43 250.47 53.43 251.47 53.43 252.47 53.43 253.47 53.43 254.47 53.43 255.47 53.43 256.47 53.43
28 Jun 2008 227.10 53.43 228.10 53.43 229.10 53.43 230.10 53.43 231.10 53.43 232.10 53.43 233.10 53.43 234.10 53.43 235.10 53.43 236.10 53.43 237.10 53.43 238.10 53.43 239.10 53.43 240.10 53.43 241.10 53.43 242.10 53.43 243.10 53.43 244.10 53.43 245.10 53.43 246.10 53.43 247.10 53.43 248.10 53.43 249.10 53.43 250.10 53.43 251.10 53.43 252.10 53.43 253.10 53.43 254.10 53.43 255.10 53.43 256.10 53.43 257.10 53.43
29 Jun 2008 226.73 53.43 227.73 53.43 228.73 53.43 229.73 53.43 230.73 53.43 231.73 53.43 232.73 53.43 233.73 53.43 234.73 53.43 235.73 53.43 236.73 53.43 237.73 53.43 238.73 53.43 239.73 53.43 240.73 53.43 241.73 53.43 242.73 53.43 243.73 53.43 244.73 53.43 245.73 53.43 246.73 53.43 247.73 53.43 248.73 53.43 249.73 53.43 250.73 53.43 251.73 53.43 252.73 53.43 253.73 53.43 254.73 53.43 255.73 53.43 256.73 53.43
30 Jun 2008 226.37 53.42 227.37 53.42 228.37 53.42 229.37 53.42 230.37 53.42 231.37 53.42 232.37 53.42 233.37 53.42 234.37 53.42 235.37 53.42 236.37 53.42 237.37 53.42 238.37 53.42 239.37 53.42 240.37 53.42 241.37 53.42 242.37 53.42 243.37 53.42 244.37 53.42 245.37 53.42 246.37 53.42 247.37 53.42 248.37 53.42 249.37 53.42 250.37 53.42 251.37 53.42 252.37 53.42 253.37 53.42 254.37 53.42 255.37 53.42 256.37 53.42
01 Jul 2008 226.00 53.41 227.00 53.41 228.00 53.41 229.00 53.41 230.00 53.41 231.00 53.41 232.00 53.41 233.00 53.41 234.00 53.41 235.00 53.41 236.00 53.41 237.00 53.41 238.00 53.41 239.00 53.41 240.00 53.41 241.00 53.41 242.00 53.41 243.00 53.41 244.00 53.41 245.00 53.41 246.00 53.41 247.00 53.41 248.00 53.41 249.00 53.41 250.00 53.41 251.00 53.41 252.00 53.41 253.00 53.41 254.00 53.41 255.00 53.41 256.00 53.41
02 Jul 2008 225.37 53.40 226.37 53.40 227.37 53.40 228.37 53.40 229.37 53.40 230.37 53.40 231.37 53.40 232.37 53.40 233.37 53.40 234.37 53.40 235.37 53.40 236.37 53.40 237.37 53.40 238.37 53.40 239.37 53.40 240.37 53.40 241.37 53.40 242.37 53.40 243.37 53.40 244.37 53.40 245.37 53.40 246.37 53.40 247.37 53.40 248.37 53.40 249.37 53.40 250.37 53.40 251.37 53.40 252.37 53.40 253.37 53.40 254.37 53.40 255.37 53.40 256.37 53.40 257.37 53.40 258.37 53.40 259.37 53.40 260.37 53.40 261.37 53.40 262.37 53.40 263.37 53.40
03 Jul 2008 224.95 53.40 225.95 53.40 226.95 53.40 227.95 53.40 228.95 53.40 229.95 53.40 230.95 53.40 231.95 53.40 232.95 53.40 233.95 53.40 234.95 53.40 235.95 53.40 236.95 53.40 237.95 53.40 238.95 53.40 239.95 53.40 240.95 53.40 241.95 53.40 242.95 53.40 243.95 53.40 244.95 53.40 245.95 53.40 246.95 53.40 247.95 53.40 248.95 53.40 249.95 53.40 250.95 53.40 251.95 53.40 252.95 53.40 253.95 53.40 254.95 53.40 255.95 53.40 256.95 53.40 257.95 53.40 258.95 53.40 259.95 53.40 260.95 53.40 261.95 53.40 262.95 53.40
04 Jul 2008 224.51 53.19 225.51 53.19 226.51 53.19 227.51 53.19 228.51 53.19 229.51 53.19 230.51 53.19 231.51 53.19 232.51 53.19 233.51 53.19 234.51 53.19 235.51 53.19 236.51 53.19 237.51 53.19 238.51 53.19 239.51 53.19 240.51 53.19 241.51 53.19 242.51 53.19 243.51 53.19 244.51 53.19 245.51 53.19 246.51 53.19 247.51 53.19 248.51 53.19 249.51 53.19 250.51 53.19 251.51 53.19 252.51 53.19 253.51 53.19 254.51 53.19 255.51 53.19 256.51 53.19 257.51 53.19 258.51 53.19 259.51 53.19 260.51 53.19 261.51 53.19 262.51 53.19
05 Jul 2008 224.06 53.40 225.06 53.40 226.06 53.40 227.06 53.40 228.06 53.40 229.06 53.40 230.06 53.40 231.06 53.40 232.06 53.40 233.06 53.40 234.06 53.40 235.06 53.40 236.06 53.40 237.06 53.40 238.06 53.40 239.06 53.40 240.06 53.40 241.06 53.40 242.06 53.40 243.06 53.40 244.06 53.40 245.06 53.40 246.06 53.40 247.06 53.40 248.06 53.40 249.06 53.40 250.06 53.40 251.06 53.40 252.06 53.40 253.06 53.40 254.06 53.40 255.06 53.40 256.06 53.40 257.06 53.40 258.06 53.40 259.06 53.40 260.06 53.40 261.06 53.40 262.06 53.40
06 Jul 2008 223.68 53.40 224.68 53.40 225.68 53.40 226.68 53.40 227.68 53.40 228.68 53.40 229.68 53.40 230.68 53.40 231.68 53.40 232.68 53.40 233.68 53.40 234.68 53.40 235.68 53.40 236.68 53.40 237.68 53.40 238.68 53.40 239.68 53.40 240.68 53.40 241.68 53.40 242.68 53.40 243.68 53.40 244.68 53.40 245.68 53.40 246.68 53.40 247.68 53.40 248.68 53.40 249.68 53.40 250.68 53.40 251.68 53.40 252.68 53.40 253.68 53.40 254.68 53.40 255.68 53.40 256.68 53.40 257.68 53.40 258.68 53.40 259.68 53.40 260.68 53.40 261.68 53.40
07 Jul 2008 223.22 53.42 224.22 53.42 225.22 53.42 226.22 53.42 227.22 53.42 228.22 53.42 229.22 53.42 230.22 53.42 231.22 53.42 232.22 53.42 233.22 53.42 234.22 53.42 235.22 53.42 236.22 53.42 237.22 53.42 238.22 53.42 239.22 53.42 240.22 53.42 241.22 53.42 242.22 53.42 243.22 53.42 244.22 53.42 245.22 53.42 246.22 53.42 247.22 53.42 248.22 53.42 249.22 53.42 250.22 53.42 251.22 53.42 252.22 53.42 253.22 53.42 254.22 53.42 255.22 53.42 256.22 53.42 257.22 53.42 258.22 53.42 259.22 53.42 260.22 53.42 261.22 53.42
08 Jul 2008 222.75 53.44 223.75 53.44 224.75 53.44 225.75 53.44 226.75 53.44 227.75 53.44 228.75 53.44 229.75 53.44 230.75 53.44 231.75 53.44 232.75 53.44 233.75 53.44 234.75 53.44 235.75 53.44 236.75 53.44 237.75 53.44 238.75 53.44 239.75 53.44 240.75 53.44 241.75 53.44 242.75 53.44 243.75 53.44 244.75 53.44 245.75 53.44 246.75 53.44 247.75 53.44 248.75 53.44 249.75 53.44 250.75 53.44 251.75 53.44 252.75 53.44 253.75 53.44 254.75 53.44 255.75 53.44 256.75 53.44 257.75 53.44 258.75 53.44 259.75 53.44 260.75 53.44
09 Jul 2008 222.26 53.48 223.26 53.48 224.26 53.48 225.26 53.48 226.26 53.48 227.26 53.48 228.26 53.48 229.26 53.48 230.26 53.48 231.26 53.48 232.26 53.48 233.26 53.48 234.26 53.48 235.26 53.48 236.26 53.48 237.26 53.48 238.26 53.48 239.26 53.48 240.26 53.48 241.26 53.48 242.26 53.48 243.26 53.48 244.26 53.48 245.26 53.48 246.26 53.48 247.26 53.48 248.26 53.48 249.26 53.48 250.26 53.48 251.26 53.48 252.26 53.48 253.26 53.48 254.26 53.48 255.26 53.48 256.26 53.48 257.26 53.48 258.26 53.48 259.26 53.48 260.26 53.48 261.26 53.48
10 Jul 2008 221.76 53.52 222.76 53.52 223.76 53.52 224.76 53.52 225.76 53.52 226.76 53.52 227.76 53.52 228.76 53.52 229.76 53.52 230.76 53.52 231.76 53.52 232.76 53.52 233.76 53.52 234.76 53.52 235.76 53.52 236.76 53.52 237.76 53.52 238.76 53.52 239.76 53.52 240.76 53.52 241.76 53.52 242.76 53.52 243.76 53.52 244.76 53.52 245.76 53.52 246.76 53.52 247.76 53.52 248.76 53.52 249.76 53.52 250.76 53.52 251.76 53.52 252.76 53.52 253.76 53.52 254.76 53.52 255.76 53.52 256.76 53.52 257.76 53.52 258.76 53.52 259.76 53.52 260.76 53.52
11 Jul 2008 221.24 53.58 222.24 53.58 223.24 53.58 224.24 53.58 225.24 53.58 226.24 53.58 227.24 53.58 228.24 53.58 229.24 53.58 230.24 53.58 231.24 53.58 232.24 53.58 233.24 53.58 234.24 53.58 235.24 53.58 236.24 53.58 237.24 53.58 238.24 53.58 239.24 53.58 240.24 53.58 241.24 53.58 242.24 53.58 243.24 53.58 244.24 53.58 245.24 53.58 246.24 53.58 247.24 53.58 248.24 53.58 249.24 53.58 250.24 53.58 251.24 53.58 252.24 53.58 253.24 53.58 254.24 53.58 255.24 53.58 256.24 53.58 257.24 53.58 258.24 53.58 259.24 53.58 260.24 53.58
12 Jul 2008 220.73 53.65 221.73 53.65 222.73 53.65 223.73 53.65 224.73 53.65 225.73 53.65 226.73 53.65 227.73 53.65 228.73 53.65 229.73 53.65 230.73 53.65 231.73 53.65 232.73 53.65 233.73 53.65 234.73 53.65 235.73 53.65 236.73 53.65 237.73 53.65 238.73 53.65 239.73 53.65 240.73 53.65 241.73 53.65 242.73 53.65 243.73 53.65 244.73 53.65 245.73 53.65 246.73 53.65 247.73 53.65 248.73 53.65 249.73 53.65 250.73 53.65 251.73 53.65 252.73 53.65 253.73 53.65 254.73 53.65 255.73 53.65 256.73 53.65 257.73 53.65 258.73 53.65 259.73 53.65 260.73 53.65
13 Jul 2008 220.17 40.50 221.17 40.77 222.17 40.83 223.17 40.88 224.17 40.92 225.17 41.15 226.17 49.78 227.17 49.93 228.17 53.74 229.17 53.74 230.17 53.74 231.17 53.74 232.17 53.74 233.17 53.74 234.17 53.74 235.17 53.74 236.17 53.74 237.17 53.74 238.17 53.74 239.17 53.74 240.17 53.74 241.17 53.74 242.17 53.74 243.17 53.74 244.17 53.74 245.17 53.74 246.17 53.74 247.17 53.74 248.17 53.74 249.17 53.74 250.17 53.74 251.17 53.74 252.17 53.74 253.17 53.74 254.17 53.74 255.17 53.74 256.17 53.74 257.17 53.74 258.17 53.74 259.17 53.74 260.17 53.74
14 Jul 2008 219.76 40.16 220.76 40.35 221.76 40.34 222.76 40.52 223.76 40.50 224.76 40.66 225.76 40.82 226.76 40.96 227.76 41.09 228.76 41.22 229.76 41.33 230.76 41.43 231.76 41.51 232.76 41.79 233.76 41.85 234.76 42.10 235.76 42.34 236.76 42.57 237.76 42.79 238.76 42.99 239.76 43.19 240.76 43.37 241.76 43.74 242.76 43.91 243.76 44.26 244.76 53.44 245.76 53.44 246.76 53.44 247.76 53.44 248.76 53.44 249.76 53.44 250.76 53.44 251.76 53.44 252.76 53.44 253.76 53.44 254.76 53.44 255.76 53.44 256.76 53.44 257.76 53.44 258.76 53.44 259.76 53.44
15 Jul 2008 219.18 40.09 220.18 40.02 221.18 40.15 222.18 40.28 223.18 40.40 224.18 40.51 225.18 40.62 226.18 40.72 227.18 40.81 228.18 40.89 229.18 40.97 230.18 41.23 231.18 41.29 232.18 41.53 233.18 41.57 234.18 41.80 235.18 42.02 236.18 42.23 237.18 42.43 238.18 42.62 239.18 42.80 240.18 42.97 241.18 43.34 242.18 43.49 243.18 43.84 244.18 44.18 245.18 44.51 246.18 44.83 247.18 45.14 248.18 45.45 249.18 45.75 250.18 46.04 251.18 53.32 252.18 53.56 253.18 53.56 254.18 53.56 255.18 53.56 256.18 53.56 257.18 53.56 258.18 53.56 259.18 53.56
16 Jul 2008 218.59 39.95 219.59 40.04 220.59 40.12 221.59 40.20 222.59 40.28 223.59 40.35 224.59 40.42 225.59 40.68 226.59 40.73 227.59 40.78 228.59 41.02 229.59 41.06 230.59 41.28 231.59 41.30 232.59 41.51 233.59 41.72 234.59 41.92 235.59 42.10 236.59 42.29 237.59 42.46 238.59 42.63 245.59 44.59 246.59 44.90 247.59 45.20 248.59 45.50 249.59 45.79 250.59 46.08 251.59 46.36 252.59 47.99 253.59 50.01 254.59 51.24 255.59 52.14 256.59 52.86 257.59 53.47 258.59 53.50 259.59 53.50 260.59 53.50
17 Jul 2008 217.97 40.13 218.97 40.18 219.97 40.23 220.97 40.27 221.97 40.31 222.97 40.55 223.97 40.58 224.97 40.61 225.97 40.83 226.97 40.85 227.97 41.06 228.97 41.07 229.97 41.27 230.97 41.47 231.97 41.45 232.97 41.64 233.97 41.81 234.97 41.98 235.97 42.15 236.97 42.50 237.97 42.65 238.97 42.80 239.97 43.14 240.97 43.27 241.97 43.60 242.97 43.92 243.97 44.23 244.97 44.54 245.97 44.84 246.97 45.14 247.97 45.43 248.97 45.72 249.97 46.00 250.97 46.28 251.97 46.55 252.97 46.82 253.97 47.08 254.97 48.49 255.97 49.59 256.97 50.47 257.97 51.22 258.97 51.86 259.97 52.43
18 Jul 2008 217.34 40.43 218.34 40.45 219.34 40.47 220.34 40.48 221.34 40.69 222.34 40.70 223.34 40.91 224.34 40.91 225.34 41.10 226.34 41.10 227.34 41.28 228.34 41.26 229.34 41.44 230.34 41.61 231.34 41.78 232.34 41.94 233.34 42.10 234.34 42.25 235.34 42.40 236.34 42.54 237.34 42.87 238.34 43.00 239.34 43.33 240.34 43.45 241.34 43.76 242.34 44.07 243.34 44.38 244.34 44.68 245.34 44.97 246.34 45.26 247.34 45.55 248.34 45.83 249.34 46.10 250.34 46.38 251.34 46.64 252.34 46.91 253.34 47.17 254.34 47.42 255.34 47.67 256.34 48.53 257.34 49.35 258.34 50.07 259.34 50.70
19 Jul 2008 216.67 40.63 217.67 40.83 218.67 40.82 219.67 41.01 220.67 41.00 221.67 41.19 222.67 41.17 223.67 41.35 224.67 41.32 225.67 41.49 226.67 41.65 227.67 41.81 228.67 41.77 229.67 41.92 230.67 42.07 231.67 42.22 232.67 42.35 233.67 42.69 234.67 42.82 235.67 42.94 236.67 43.26 237.67 43.38 238.67 43.69 239.67 43.80 240.67 44.10 241.67 44.40 242.67 44.70 243.67 44.99 244.67 45.27 245.67 45.55 246.67 45.83 247.67 46.11 248.67 46.38 249.67 46.64 250.67 46.90 251.67 47.16 252.67 47.42 253.67 47.67 254.67 47.92 255.67 48.16 256.67 48.48 257.67 49.16
20 Jul 2008 215.98 41.15 216.98 41.33 217.98 41.30 218.98 41.47 219.98 41.44 220.98 41.60 221.98 41.76 222.98 41.72 223.98 41.87 224.98 42.02 225.98 42.17 226.98 42.31 227.98 42.45 228.98 42.59 229.98 42.72 230.98 42.85 231.98 42.97 232.98 43.09 233.98 43.20 234.98 43.51 235.98 43.62 236.98 43.92 237.98 44.02 238.98 44.32 239.98 44.61 240.98 44.90 241.98 45.18 242.98 45.46 243.98 45.74 244.98 46.01 245.98 46.28 246.98 46.55 247.98 46.81 248.98 47.07 249.98 47.33 250.98 47.58 251.98 47.83 252.98 48.08 253.98 48.33 254.98 48.57 255.98 48.81 256.98 49.04 257.98 49.57
21 Jul 2008 215.24 41.77 216.24 41.93 217.24 42.08 218.24 42.04 219.24 42.19 220.24 42.33 221.24 42.28 222.24 42.42 223.24 42.55 224.24 42.69 225.24 42.82 226.24 42.94 227.24 43.07 228.24 43.19 229.24 43.30 230.24 43.41 231.24 43.52 232.24 43.83 233.24 43.93 234.24 44.03 235.24 44.32 236.24 44.61 237.24 44.70 238.24 44.99 239.24 45.27 240.24 45.55 241.24 45.82 242.24 46.09 243.24 46.36 244.24 46.62 245.24 46.89 246.24 47.14 247.24 47.40 248.24 47.65 249.24 47.90 250.24 48.15 251.24 48.40 252.24 48.64 253.24 48.88 254.24 49.11 255.24 49.35 256.24 49.58 257.24 49.89
22 Jul 2008 214.78 42.58 215.78 42.72 216.78 42.66 217.78 42.80 218.78 42.93 219.78 43.06 220.78 42.99 221.78 43.11 222.78 43.23 223.78 43.35 224.78 43.47 225.78 43.58 226.78 43.69 227.78 43.99 228.78 44.09 229.78 44.19 230.78 44.49 231.78 44.58 232.78 44.67 233.78 44.95 234.78 45.23 235.78 45.31 236.78 45.59 237.78 45.86 238.78 46.13 239.78 46.40 240.78 46.66 241.78 46.92 242.78 47.18 243.78 47.44 244.78 47.69 245.78 47.94 246.78 48.19 247.78 48.44 248.78 48.68 249.78 48.92 250.78 49.16 251.78 49.39 252.78 49.63 253.78 49.86 254.78 50.09 255.78 50.32 256.78 50.71
23 Jul 2008 214.02 43.36 215.02 43.48 216.02 43.61 217.02 43.53 218.02 43.65 219.02 43.77 220.02 43.88 221.02 43.99 222.02 44.10 223.02 44.21 224.02 44.31 225.02 44.41 226.02 44.50 227.02 44.79 228.02 44.88 229.02 44.97 230.02 45.25 231.02 45.33 232.02 45.61 233.02 45.88 234.02 45.96 235.02 46.22 236.02 46.49 237.02 46.75 238.02 47.01 239.02 47.27 240.02 47.53 241.02 47.78 242.02 48.03 243.02 48.28 244.02 48.52 245.02 48.77 246.02 49.01 247.02 49.24 248.02 49.48 249.02 49.72 250.02 49.95 251.02 50.18 252.02 50.41 253.02 50.63 254.02 50.88 255.02 51.28
24 Jul 2008 213.10 44.13 214.10 44.24 215.10 44.36 216.10 44.47 217.10 44.58 218.10 44.68 219.10 44.78 220.10 44.88 221.10 44.98 222.10 45.07 223.10 45.16 224.10 45.25 225.10 45.53 226.10 45.61 227.10 45.69 228.10 45.96 229.10 46.04 230.10 46.31 231.10 46.57 232.10 46.64 233.10 46.90 234.10 47.16 235.10 47.41 236.10 47.67 237.10 47.92 238.10 48.17 239.10 48.42 240.10 48.66 241.10 48.90 242.10 49.14 243.10 49.38 244.10 49.62 245.10 49.85 246.10 50.08 247.10 50.31 248.10 50.54 249.10 50.77 250.10 50.99 251.10 51.31 252.10 51.69 253.10 52.05 254.10 52.40 255.10 52.75
25 Jul 2008 212.36 44.96 213.36 45.06 214.36 45.16 215.36 45.26 216.36 45.36 217.36 45.45 218.36 45.54 219.36 45.63 220.36 45.71 221.36 45.99 222.36 46.07 223.36 46.15 224.36 46.42 225.36 46.49 226.36 46.76 227.36 46.82 228.36 47.08 229.36 47.14 230.36 47.40 231.36 47.65 232.36 47.90 233.36 48.15 234.36 48.40 235.36 48.65 236.36 48.89 237.36 49.13 238.36 49.37 239.36 49.60 240.36 49.84 241.36 50.07 242.36 50.30 243.36 50.53 244.36 50.75 245.36 50.98 246.36 51.29 247.36 51.66 248.36 52.03 249.36 52.38 250.36 52.72 251.36 53.05 252.36 53.37 253.36 53.69 254.36 53.99
26 Jul 2008 211.47 45.70 212.47 45.79 213.47 45.89 214.47 45.97 215.47 46.06 216.47 46.14 217.47 46.42 218.47 46.50 219.47 46.57 220.47 46.64 221.47 46.91 222.47 46.97 223.47 47.24 224.47 47.30 225.47 47.55 226.47 47.81 227.47 47.86 228.47 48.11 229.47 48.36 230.47 48.60 231.47 48.84 232.47 49.08 233.47 49.32 234.47 49.56 235.47 49.79 236.47 50.02 237.47 50.25 238.47 50.48 239.47 50.70 240.47 51.01 241.47 51.41 242.47 51.79 243.47 52.15 244.47 52.50 245.47 52.84 246.47 53.17 247.47 53.49 248.47 53.80 249.47 54.10 250.47 54.39 251.47 54.67 252.47 54.95
27 Jul 2008 210.54 46.36 211.54 46.45 212.54 46.53 213.54 46.61 214.54 46.88 215.54 46.95 216.54 47.02 217.54 47.09 218.54 47.35 219.54 47.41 220.54 47.67 221.54 47.73 222.54 47.98 223.54 48.23 224.54 48.28 225.54 48.52 226.54 48.76 227.54 49.00 228.54 49.24 229.54 49.47 230.54 49.71 231.54 49.94 232.54 50.17 233.54 50.43 234.54 50.86 235.54 51.27 236.54 51.66 237.54 52.04 238.54 52.40 239.54 52.75 240.54 53.08 241.54 53.41 242.54 53.72 243.54 54.02 244.54 54.32 245.54 54.61 246.54 54.88 247.54 55.16 248.54 55.42 249.54 55.68 250.54 55.93 251.54 56.01 252.54 56.01
28 Jul 2008 209.55 46.92 210.55 46.99 211.55 47.06 212.55 47.33 213.55 47.40 214.55 47.46 215.55 47.72 216.55 47.78 217.55 48.03 218.55 48.08 219.55 48.33 220.55 48.57 221.55 48.62 222.55 48.85 223.55 49.09 224.55 49.33 225.55 49.56 226.55 49.85 227.55 50.32 228.55 50.77 229.55 51.20 230.55 51.61 231.55 52.00 232.55 52.37 233.55 52.73 234.55 53.08 235.55 53.41 236.55 53.73 237.55 54.03 238.55 54.33 239.55 54.62 240.55 54.90 241.55 55.17 242.55 55.44 243.55 55.68 244.55 55.68 245.55 55.68 246.55 55.68 247.55 55.68 248.55 55.68 249.55 55.68 250.55 55.68 251.55 55.68
29 Jul 2008 209.03 47.49 210.03 47.55 211.03 47.61 212.03 47.87 213.03 47.92 214.03 48.17 215.03 48.22 216.03 48.47 217.03 48.71 218.03 48.75 219.03 48.98 220.03 49.45 221.03 49.99 222.03 50.49 223.03 50.96 224.03 51.40 225.03 51.83 226.03 52.22 227.03 52.60 228.03 52.96 229.03 53.31 230.03 53.64 231.03 53.96 232.03 54.27 233.03 54.56 234.03 54.85 235.03 55.12 236.03 55.39 237.03 55.53 238.03 55.53 239.03 55.53 240.03 55.53 241.03 55.53 242.03 55.53 243.03 55.53 244.03 55.53 245.03 55.53 246.03 55.53 247.03 55.53 248.03 55.53 249.03 55.53 250.03 55.53 251.03 55.53
30 Jul 2008 207.99 47.80 208.99 48.06 209.99 48.11 210.99 48.36 211.99 48.40 212.99 48.64 213.99 49.27 214.99 49.89 215.99 50.45 216.99 50.97 217.99 51.45 218.99 51.90 219.99 52.33 220.99 52.73 221.99 53.10 222.99 53.46 223.99 53.80 224.99 54.12 225.99 54.43 226.99 54.73 227.99 55.01 228.99 55.17 229.99 55.17 230.99 55.17 231.99 55.17 232.99 55.17 233.99 55.17 234.99 55.17 235.99 55.17 236.99 55.17 237.99 55.17 238.99 55.17 239.99 55.17 240.99 55.17 241.99 55.17 242.99 55.17 243.99 55.17 244.99 55.17 245.99 55.17 246.99 55.17 247.99 55.17 248.99 55.17 249.99 55.17
31 Jul 2008 206.89 48.20 207.89 48.97 208.89 49.73 209.89 50.41 210.89 51.01 211.89 51.56 212.89 52.06 213.89 52.52 214.89 52.94 215.89 53.34 216.89 53.71 217.89 54.06 218.89 54.39 219.89 54.70 220.89 55.00 221.89 55.00 222.89 55.00 223.89 55.00 224.89 55.00 225.89 55.00 226.89 55.00 227.89 55.00 228.89 55.00 229.89 55.00 230.89 55.00 231.89 55.00 232.89 55.00 233.89 55.00 234.89 55.00 235.89 55.00 236.89 55.00 237.89 55.00 238.89 55.00 239.89 55.00 240.89 55.00 241.89 55.00 242.89 55.00 243.89 55.00 244.89 55.00 245.89 55.00 246.89 55.00 247.89 55.00 248.89 55.00
01 Aug 2008 205.74 51.79 206.74 52.36 207.74 52.87 208.74 53.34 209.74 53.76 210.74 54.15 211.74 54.50 212.74 54.64 213.74 54.64 214.74 54.64 215.74 54.64 216.74 54.64 217.74 54.64 218.74 54.64 219.74 54.64 220.74 54.64 221.74 54.64 222.74 54.64 223.74 54.64 224.74 54.64 225.74 54.64 226.74 54.64 227.74 54.64 228.74 54.64 229.74 54.64 230.74 54.64 231.74 54.64 232.74 54.64 233.74 54.64 234.74 54.64 235.74 54.64 236.74 54.64 237.74 54.64 238.74 54.64 239.74 54.64 240.74 54.64 241.74 54.64 242.74 54.64 243.74 54.64 244.74 54.64 245.74 54.64 246.74 54.64 247.74 54.64 248.74 54.64
02 Aug 2008 205.82 54.49 206.82 54.49 207.82 54.49 208.82 54.49 209.82 54.49 210.82 54.49 211.82 54.49 212.82 54.49 213.82 54.49 214.82 54.49 215.82 54.49 216.82 54.49 217.82 54.49 218.82 54.49 219.82 54.49 220.82 54.49 221.82 54.49 222.82 54.49 223.82 54.49 224.82 54.49 225.82 54.49 226.82 54.49 227.82 54.49 228.82 54.49 229.82 54.49 230.82 54.49 231.82 54.49 232.82 54.49 233.82 54.49 234.82 54.49 235.82 54.49 236.82 54.49 237.82 54.49 238.82 54.49 239.82 54.49 240.82 54.49 241.82 54.49 242.82 54.49 243.82 54.49 244.82 54.49 245.82 54.49 246.82 54.49
03 Aug 2008 205.24 54.15 206.24 54.15 207.24 54.15 208.24 54.15 209.24 54.15 210.24 54.15 211.24 54.15 212.24 54.15 213.24 54.15 214.24 54.15 215.24 54.15 216.24 54.15 217.24 54.15 218.24 54.15 219.24 54.15 220.24 54.15 221.24 54.15 222.24 54.15 223.24 54.15 224.24 54.15 225.24 54.15 226.24 54.15 227.24 54.15 228.24 54.15 229.24 54.15 230.24 54.15 231.24 54.15 232.24 54.15 233.24 54.15 234.24 54.15 235.24 54.15 236.24 54.15 237.24 54.15 238.24 54.15 239.24 54.15 240.24 54.15 241.24 54.15 242.24 54.15 243.24 54.15 244.24 54.15 245.24 54.15 246.24 54.15
04 Aug 2008 204.65 54.04 205.65 54.04 206.65 54.04 207.65 54.04 208.65 54.04 209.65 54.04 210.65 54.04 211.65 54.04 212.65 54.04 213.65 54.04 214.65 54.04 215.65 54.04 216.65 54.04 217.65 54.04 218.65 54.04 219.65 54.04 220.65 54.04 221.65 54.04 222.65 54.04 223.65 54.04 224.65 54.04 225.65 54.04 226.65 54.04 227.65 54.04 228.65 54.04 229.65 54.04 230.65 54.04 231.65 54.04 232.65 54.04 233.65 54.04 234.65 54.04 235.65 54.04 236.65 54.04 237.65 54.04 238.65 54.04 239.65 54.04 240.65 54.04 241.65 54.04 242.65 54.04 243.65 54.04 244.65 54.04 245.65 54.04
05 Aug 2008 204.04 53.93 205.04 53.93 206.04 53.93 207.04 53.93 208.04 53.93 209.04 53.93 210.04 53.93 211.04 53.93 212.04 53.93 213.04 53.93 214.04 53.93 215.04 53.93 216.04 53.93 217.04 53.93 218.04 53.93 219.04 53.93 220.04 53.93 221.04 53.93 222.04 53.93 223.04 53.93 224.04 53.93 225.04 53.93 226.04 53.93 227.04 53.93 228.04 53.93 229.04 53.93 230.04 53.93 231.04 53.93 232.04 53.93 233.04 53.93 234.04 53.93 235.04 53.93 236.04 53.93 237.04 53.93 238.04 53.93 239.04 53.93 240.04 53.93 241.04 53.93 242.04 53.93 243.04 53.93 244.04 53.93 245.04 53.93
06 Aug 2008 204.12 53.65 205.12 53.65 206.12 53.65 207.12 53.65 208.12 53.65 209.12 53.65 210.12 53.65 211.12 53.65 212.12 53.65 213.12 53.65 214.12 53.65 215.12 53.65 216.12 53.65 217.12 53.65 218.12 53.65 219.12 53.65 220.12 53.65 221.12 53.65 222.12 53.65 223.12 53.65 224.12 53.65 225.12 53.65 226.12 53.65 227.12 53.65 228.12 53.65 229.12 53.65 230.12 53.65 231.12 53.65 232.12 53.65 233.12 53.65 234.12 53.65 235.12 53.65 236.12 53.65 237.12 53.65 238.12 53.65 239.12 53.65 240.12 53.65 241.12 53.65 242.12 53.65 243.12 53.65 244.12 53.65
07 Aug 2008 203.48 53.58 204.48 53.58 205.48 53.58 206.48 53.58 207.48 53.58 208.48 53.58 209.48 53.58 210.48 53.58 211.48 53.58 212.48 53.58 213.48 53.58 214.48 53.58 215.48 53.58 216.48 53.58 217.48 53.58 218.48 53.58 219.48 53.58 220.48 53.58 221.48 53.58 222.48 53.58 223.48 53.58 224.48 53.58 225.48 53.58 226.48 53.58 227.48 53.58 228.48 53.58 229.48 53.58 230.48 53.58 231.48 53.58 232.48 53.58 233.48 53.58 234.48 53.58 235.48 53.58 236.48 53.58 237.48 53.58 238.48 53.58 239.48 53.58 240.48 53.58 241.48 53.58 242.48 53.58 243.48 53.58
08 Aug 2008 202.82 53.52 203.82 53.52 204.82 53.52 205.82 53.52 206.82 53.52 207.82 53.52 208.82 53.52 209.82 53.52 210.82 53.52 211.82 53.52 212.82 53.52 213.82 53.52 214.82 53.52 215.82 53.52 216.82 53.52 217.82 53.52 218.82 53.52 219.82 53.52 220.82 53.52 221.82 53.52 222.82 53.52 223.82 53.52 224.82 53.52 225.82 53.52 226.82 53.52 227.82 53.52 228.82 53.52 229.82 53.52 230.82 53.52 231.82 53.52 232.82 53.52 233.82 53.52 234.82 53.52 235.82 53.52 236.82 53.52 237.82 53.52 238.82 53.52 239.82 53.52 240.82 53.52 241.82 53.52 242.82 53.52
09 Aug 2008 202.78 53.47 203.78 53.47 204.78 53.47 205.78 53.47 206.78 53.47 207.78 53.47 208.78 53.47 209.78 53.47 210.78 53.47 211.78 53.47 212.78 53.47 213.78 53.47 214.78 53.47 215.78 53.47 216.78 53.47 217.78 53.47 218.78 53.47 219.78 53.47 220.78 53.47 221.78 53.47 222.78 53.47 223.78 53.47 224.78 53.47 225.78 53.47 226.78 53.47 227.78 53.47 228.78 53.47 229.78 53.47 230.78 53.47 231.78 53.47 232.78 53.47 233.78 53.47 234.78 53.47 235.78 53.47 236.78 53.47 237.78 53.47 238.78 53.47 239.78 53.47 240.78 53.47 241.78 53.47
10 Aug 2008 202.09 53.44 203.09 53.44 204.09 53.44 205.09 53.44 206.09 53.44 207.09 53.44 208.09 53.44 209.09 53.44 210.09 53.44 211.09 53.44 212.09 53.44 213.09 53.44 214.09 53.44 215.09 53.44 216.09 53.44 217.09 53.44 218.09 53.44 219.09 53.44 220.09 53.44 221.09 53.44 222.09 53.44 223.09 53.44 224.09 53.44 225.09 53.44 226.09 53.44 227.09 53.44 228.09 53.44 229.09 53.44 230.09 53.44 231.09 53.44 232.09 53.44 233.09 53.44 234.09 53.44 235.09 53.44 236.09 53.44 237.09 53.44 238.09 53.44 239.09 53.44 240.09 53.44 241.09 53.44
11 Aug 2008 201.38 53.42 202.38 53.42 203.38 53.42 204.38 53.42 205.38 53.42 206.38 53.42 207.38 53.42 208.38 53.42 209.38 53.42 210.38 53.42 211.38 53.42 212.38 53.42 213.38 53.42 214.38 53.42 215.38 53.42 216.38 53.42 217.38 53.42 218.38 53.42 219.38 53.42 220.38 53.42 221.38 53.42 222.38 53.42 223.38 53.42 224.38 53.42 225.38 53.42 226.38 53.42 227.38 53.42 228.38 53.42 229.38 53.42 230.38 53.42 231.38 53.42 232.38 53.42 233.38 53.42 234.38 53.42 235.38 53.42 236.38 53.42 237.38 53.42 238.38 53.42 239.38 53.42 240.38 53.42
12 Aug 2008 200.65 53.40 201.65 53.40 202.65 53.40 203.65 53.40 204.65 53.40 205.65 53.40 206.65 53.40 207.65 53.40 208.65 53.40 209.65 53.40 210.65 53.40 211.65 53.40 212.65 53.40 213.65 53.40 214.65 53.40 215.65 53.40 216.65 53.40 217.65 53.40 218.65 53.40 219.65 53.40 220.65 53.40 221.65 53.40 222.65 53.40 223.65 53.40 224.65 53.40 225.65 53.40 226.65 53.40 227.65 53.40 228.65 53.40 229.65 53.40 230.65 53.40 231.65 53.40 232.65 53.40 233.65 53.40 234.65 53.40 235.65 53.40 236.65 53.40 237.65 53.40 238.65 53.40 239.65 53.40
13 Aug 2008 199.65 53.40 200.65 53.40 201.65 53.40 202.65 53.40 203.65 53.40 204.65 53.40 205.65 53.40 206.65 53.40 207.65 53.40 208.65 53.40 209.65 53.40 210.65 53.40 211.65 53.40 212.65 53.40 213.65 53.40 214.65 53.40 215.65 53.40 216.65 53.40 217.65 53.40 218.65 53.40 219.65 53.40 220.65 53.40 221.65 53.40 222.65 53.40 223.65 53.40 224.65 53.40 225.65 53.40 226.65 53.40 227.65 53.40 228.65 53.40 229.65 53.40 230.65 53.40 231.65 53.40 232.65 53.40 233.65 53.40 234.65 53.40 235.65 53.40 236.65 53.40 237.65 53.40 238.65 53.40
14 Aug 2008 198.88 53.19 199.88 53.19 200.88 53.19 201.88 53.19 202.88 53.19 203.88 53.19 204.88 53.19 205.88 53.19 206.88 53.19 207.88 53.19 208.88 53.19 209.88 53.19 210.88 53.19 211.88 53.19 212.88 53.19 213.88 53.19 214.88 53.19 215.88 53.19 216.88 53.19 217.88 53.19 218.88 53.19 219.88 53.19 220.88 53.19 221.88 53.19 222.88 53.19 223.88 53.19 224.88 53.19 225.88 53.19 226.88 53.19 227.88 53.19 228.88 53.19 229.88 53.19 230.88 53.19 231.88 53.19 232.88 53.19 233.88 53.19 234.88 53.19 235.88 53.19 236.88 53.19 237.88 53.19
15 Aug 2008 198.08 53.40 199.08 53.40 200.08 53.40 201.08 53.40 202.08 53.40 203.08 53.40 204.08 53.40 205.08 53.40 206.08 53.40 207.08 53.40 208.08 53.40 209.08 53.40 210.08 53.40 211.08 53.40 212.08 53.40 213.08 53.40 214.08 53.40 215.08 53.40 216.08 53.40 217.08 53.40 218.08 53.40 219.08 53.40 220.08 53.40 221.08 53.40 222.08 53.40 223.08 53.40 224.08 53.40 225.08 53.40 226.08 53.40 227.08 53.40 228.08 53.40 229.08 53.40 230.08 53.40 231.08 53.40 232.08 53.40 233.08 53.40 234.08 53.40 235.08 53.40 236.08 53.40 237.08 53.40
16 Aug 2008 197.06 53.40 198.06 53.40 199.06 53.40 200.06 53.40 201.06 53.40 202.06 53.40 203.06 53.40 204.06 53.40 205.06 53.40 206.06 53.40 207.06 53.40 208.06 53.40 209.06 53.40 210.06 53.40 211.06 53.40 212.06 53.40 213.06 53.40 214.06 53.40 215.06 53.40 216.06 53.40 217.06 53.40 218.06 53.40 219.06 53.40 220.06 53.40 221.06 53.40 222.06 53.40 223.06 53.40 224.06 53.40 225.06 53.40 226.06 53.40 227.06 53.40 228.06 53.40 229.06 53.40 230.06 53.40 231.06 53.40 232.06 53.40 233.06 53.40 234.06 53.40 235.06 53.40 236.06 53.40 237.06 53.40
17 Aug 2008 196.21 53.41 197.21 53.41 198.21 53.41 199.21 53.41 200.21 53.41 201.21 53.41 202.21 53.41 203.21 53.41 204.21 53.41 205.21 53.41 206.21 53.41 207.21 53.41 208.21 53.41 209.21 53.41 210.21 53.41 211.21 53.41 212.21 53.41 213.21 53.41 214.21 53.41 215.21 53.41 216.21 53.41 217.21 53.41 218.21 53.41 219.21 53.41 220.21 53.41 221.21 53.41 222.21 53.41 223.21 53.41 224.21 53.41 225.21 53.41 226.21 53.41 227.21 53.41 228.21 53.41 229.21 53.41 230.21 53.41 231.21 53.41 232.21 53.41 233.21 53.41 234.21 53.41 235.21 53.41 236.21 53.41
18 Aug 2008 195.33 53.42 196.33 53.42 197.33 53.42 198.33 53.42 199.33 53.42 200.33 53.42 201.33 53.42 202.33 53.42 203.33 53.42 204.33 53.42 205.33 53.42 206.33 53.42 207.33 53.42 208.33 53.42 209.33 53.42 210.33 53.42 211.33 53.42 212.33 53.42 213.33 53.42 214.33 53.42 215.33 53.42 216.33 53.42 217.33 53.42 218.33 53.42 219.33 53.42 220.33 53.42 221.33 53.42 222.33 53.42 223.33 53.42 224.33 53.42 225.33 53.42 226.33 53.42 227.33 53.42 228.33 53.42 229.33 53.42 230.33 53.42 231.33 53.42 232.33 53.42 233.33 53.42 234.33 53.42 235.33 53.42
19 Aug 2008 193.83 53.43 194.83 53.43 195.83 53.43 196.83 53.43 197.83 53.43 198.83 53.43 199.83 53.43 200.83 53.43 201.83 53.43 202.83 53.43 203.83 53.43 204.83 53.43 205.83 53.43 206.83 53.43 207.83 53.43 208.83 53.43 209.83 53.43 210.83 53.43 211.83 53.43 212.83 53.43 213.83 53.43 214.83 53.43 215.83 53.43 216.83 53.43 217.83 53.43 218.83 53.43 219.83 53.43 220.83 53.43 221.83 53.43 222.83 53.43 223.83 53.43 224.83 53.43 225.83 53.43 226.83 53.43 227.83 53.43 228.83 53.43 229.83 53.43 230.83 53.43 231.83 53.43 232.83 53.43 233.83 53.43 234.83 53.43
20 Aug 2008 192.89 53.43 193.89 53.43 194.89 53.43 195.89 53.43 196.89 53.43 197.89 53.43 198.89 53.43 199.89 53.43 200.89 53.43 201.89 53.43 202.89 53.43 203.89 53.43 204.89 53.43 205.89 53.43 206.89 53.43 207.89 53.43 208.89 53.43 209.89 53.43 210.89 53.43 211.89 53.43 212.89 53.43 213.89 53.43 214.89 53.43 215.89 53.43 216.89 53.43 217.89 53.43 218.89 53.43 219.89 53.43 220.89 53.43 221.89 53.43 222.89 53.43 223.89 53.43 224.89 53.43 225.89 53.43 226.89 53.43 227.89 53.43 228.89 53.43 229.89 53.43 230.89 53.43 231.89 53.43 232.89 53.43 233.89 53.43
21 Aug 2008 191.92 53.23 192.92 53.23 193.92 53.23 194.92 53.23 195.92 53.23 196.92 53.23 197.92 53.23 198.92 53.23 199.92 53.23 200.92 53.23 201.92 53.23 202.92 53.23 203.92 53.23 204.92 53.23 205.92 53.23 206.92 53.23 207.92 53.23 208.92 53.23 209.92 53.23 210.92 53.23 211.92 53.23 212.92 53.23 213.92 53.23 214.92 53.23 215.92 53.23 216.92 53.23 217.92 53.23 218.92 53.23 219.92 53.23 220.92 53.23 221.92 53.23 222.92 53.23 223.92 53.23 224.92 53.23 225.92 53.23 226.92 53.23 227.92 53.23 228.92 53.23 229.92 53.23 230.92 53.23 231.92 53.23 232.92 53.23
22 Aug 2008 190.91 52.83 191.91 52.83 192.91 52.83 193.91 52.83 194.91 52.83 195.91 52.83 196.91 52.83 197.91 52.83 198.91 52.83 199.91 52.83 200.91 52.83 201.91 52.83 202.91 52.83 203.91 52.83 204.91 52.83 205.91 52.83 206.91 52.83 207.91 52.83 208.91 52.83 209.91 52.83 210.91 52.83 211.91 52.83 212.91 52.83 213.91 52.83 214.91 52.83 215.91 52.83 216.91 52.83 217.91 52.83 218.91 52.83 219.91 52.83 220.91 52.83 221.91 52.83 222.91 52.83 223.91 52.83 224.91 52.83 225.91 52.83 226.91 52.83 227.91 52.83 228.91 52.83 229.91 52.83 230.91 52.83 231.91 52.83
23 Aug 2008 188.97 52.43 189.97 52.43 190.97 52.43 191.97 52.43 192.97 52.43 193.97 52.43 194.97 52.43 195.97 52.43 196.97 52.43 197.97 52.43 198.97 52.43 199.97 52.43 200.97 52.43 201.97 52.43 202.97 52.43 203.97 52.43 204.97 52.43 205.97 52.43 206.97 52.43 207.97 52.43 208.97 52.43 209.97 52.43 210.97 52.43 211.97 52.43 212.97 52.43 213.97 52.43 214.97 52.43 215.97 52.43 216.97 52.43 217.97 52.43 218.97 52.43 219.97 52.43 220.97 52.43 221.97 52.43 222.97 52.43 223.97 52.43 224.97 52.43 225.97 52.43 226.97 52.43 227.97 52.43 228.97 52.43 229.97 52.43 230.97 52.43 231.97 52.43
24 Aug 2008 187.89 52.02 188.89 52.02 189.89 52.02 190.89 52.02 191.89 52.02 192.89 52.02 193.89 52.02 194.89 52.02 195.89 52.02 196.89 52.02 197.89 52.02 198.89 52.02 199.89 52.02 200.89 52.02 201.89 52.02 202.89 52.02 203.89 52.02 204.89 52.02 205.89 52.02 206.89 52.02 207.89 52.02 208.89 52.02 209.89 52.02 210.89 52.02 211.89 52.02 212.89 52.02 213.89 52.02 214.89 52.02 215.89 52.02 216.89 52.02 217.89 52.02 218.89 52.02 219.89 52.02 220.89 52.02 221.89 52.02 222.89 52.02 223.89 52.02 224.89 52.02 225.89 52.02 226.89 52.02 227.89 52.02 228.89 52.02 229.89 52.02 230.89 52.02
25 Aug 2008 186.77 51.61 187.77 51.61 188.77 51.61 189.77 51.61 190.77 51.61 191.77 51.61 192.77 51.61 193.77 51.61 194.77 51.61 195.77 51.61 196.77 51.61 197.77 51.61 198.77 51.61 199.77 51.61 200.77 51.61 201.77 51.61 202.77 51.61 203.77 51.61 204.77 51.61 205.77 51.61 206.77 51.61 207.77 51.61 208.77 51.61 209.77 51.61 210.77 51.61 211.77 51.61 212.77 51.61 213.77 51.61 214.77 51.61 215.77 51.61 216.77 51.61 217.77 51.61 218.77 51.61 219.77 51.61 220.77 51.61 221.77 51.61 222.77 51.61 223.77 51.61 224.77 51.61 225.77 51.61 226.77 51.61 227.77 51.61 228.77 51.61 229.77 51.61
26 Aug 2008 185.60 51.41 186.60 51.41 187.60 51.41 188.60 51.41 189.60 51.41 190.60 51.41 191.60 51.41 192.60 51.41 193.60 51.41 194.60 51.41 195.60 51.41 196.60 51.41 197.60 51.41 198.60 51.41 199.60 51.41 200.60 51.41 201.60 51.41 202.60 51.41 203.60 51.41 204.60 51.41 205.60 51.41 206.60 51.41 207.60 51.41 208.60 51.41 209.60 51.41 210.60 51.41 211.60 51.41 212.60 51.41 213.60 51.41 214.60 51.41 215.60 51.41 216.60 51.41 217.60 51.41 218.60 51.41 219.60 51.41 220.60 51.41 221.60 51.41 222.60 51.41 223.60 51.41 224.60 51.41 225.60 51.41 226.60 51.41 227.60 51.41 228.60 51.41
27 Aug 2008 184.40 51.40 185.40 51.40 186.40 51.40 187.40 51.40 188.40 51.40 189.40 51.40 190.40 51.40 191.40 51.40 192.40 51.40 193.40 51.40 194.40 51.40 195.40 51.40 196.40 51.40 197.40 51.40 198.40 51.40 199.40 51.40 200.40 51.40 201.40 51.40 202.40 51.40 203.40 51.40 204.40 51.40 205.40 51.40 206.40 51.40 207.40 51.40 208.40 51.40 209.40 51.40 210.40 51.40 211.40 51.40 212.40 51.40 213.40 51.40 214.40 51.40 215.40 51.40 216.40 51.40 217.40 51.40 218.40 51.40 219.40 51.40 220.40 51.40 221.40 51.40 222.40 51.40 223.40 51.40 224.40 51.40 225.40 51.40 226.40 51.40 227.40 51.40
28 Aug 2008 182.93 51.40 183.93 51.40 184.93 51.40 185.93 51.40 186.93 51.40 187.93 51.40 188.93 51.40 189.93 51.40 190.93 51.40 191.93 51.40 192.93 51.40 193.93 51.40 194.93 51.40 195.93 51.40 196.93 51.40 197.93 51.40 198.93 51.40 199.93 51.40 200.93 51.40 201.93 51.40 202.93 51.40 203.93 51.40 204.93 51.40 205.93 51.40 206.93 51.40 207.93 51.40 208.93 51.40 209.93 51.40 210.93 51.40 211.93 51.40 212.93 51.40 213.93 51.40 214.93 51.40 215.93 51.40 216.93 51.40 217.93 51.40 218.93 51.40 219.93 51.40 220.93 51.40 221.93 51.40 222.93 51.40 223.93 51.40 224.93 51.40 225.93 51.40 226.93 51.40
29 Aug 2008 184.63 51.40 185.63 51.40 186.63 51.40 187.63 51.40 188.63 51.40 189.63 51.40 190.63 51.40 191.63 51.40 192.63 51.40 193.63 51.40 194.63 51.40 195.63 51.40 196.63 51.40 197.63 51.40 198.63 51.40 199.63 51.40 200.63 51.40 201.63 51.40 202.63 51.40 203.63 51.40 204.63 51.40 205.63 51.40 206.63 51.40 207.63 51.40 208.63 51.40 209.63 51.40 210.63 51.40 211.63 51.40 212.63 51.40 213.63 51.40 214.63 51.40 215.63 51.40 216.63 51.40 217.63 51.40 218.63 51.40 219.63 51.40 220.63 51.40 221.63 51.40 222.63 51.40 223.63 51.40 224.63 51.40 225.63 51.40
30 Aug 2008 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 221.00 51.40 222.00 51.40 223.00 51.40 224.00 51.40
31 Aug 2008 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 210.00 51.42 211.00 51.42 212.00 51.42 213.00 51.42 214.00 51.42 215.00 51.42 216.00 51.42 217.00 51.42 218.00 51.42 219.00 51.42 220.00 51.42 221.00 51.42 222.00 51.42 223.00 51.42
01 Sep 2008 190.00 51.64 191.00 51.64 192.00 51.64 193.00 51.64 194.00 51.64 195.00 51.64 196.00 51.64 197.00 51.64 198.00 51.64 199.00 51.64 200.00 51.64 201.00 51.64 202.00 51.64 203.00 51.64 204.00 51.64 205.00 51.64 206.00 51.64 207.00 51.64 208.00 51.64 209.00 51.64 210.00 51.64 211.00 51.64 212.00 51.64 213.00 51.64 214.00 51.64 215.00 51.64 216.00 51.64 217.00 51.64 218.00 51.64 219.00 51.64 220.00 51.64 221.00 51.64 222.00 51.64 223.00 51.64
02 Sep 2008 191.00 51.87 192.00 51.87 193.00 51.87 194.00 51.87 195.00 51.87 196.00 51.87 197.00 51.87 198.00 51.87 199.00 51.87 200.00 51.87 201.00 51.87 202.00 51.87 203.00 51.87 204.00 51.87 205.00 51.87 206.00 51.87 207.00 51.87 208.00 51.87 209.00 51.87 210.00 51.87 211.00 51.87 212.00 51.87 213.00 51.87 214.00 51.87 215.00 51.87 216.00 51.87 217.00 51.87 218.00 51.87 219.00 51.87 220.00 51.87 221.00 51.87 222.00 51.87 173.20 01.23 176.20 01.25
03 Sep 2008 180.00 01.54 181.00 01.46 182.00 01.39 183.00 01.30 184.00 01.41 185.00 01.32 186.00 01.22 188.00 01.21 192.00 51.92 193.00 51.92 194.00 51.92 195.00 51.92 196.00 51.92 197.00 51.92 198.00 51.92 199.00 51.92 200.00 51.92 201.00 51.92 202.00 51.92 203.00 51.92 204.00 51.92 205.00 51.92 206.00 51.92 207.00 51.92 208.00 51.92 209.00 51.92 210.00 51.92 211.00 51.92 212.00 51.92 213.00 51.92 214.00 51.92 215.00 51.92 216.00 51.92 217.00 51.92 218.00 51.92 219.00 51.92 220.00 51.92 171.62 01.59 172.62 01.55 173.62 01.51 174.62 01.66 175.62 01.61 176.62 01.56 177.62 01.50 178.62 01.43 179.62 01.57
04 Sep 2008 180.00 02.12 181.00 02.05 182.00 02.19 183.00 02.11 184.00 02.03 185.00 01.95 186.00 02.06 187.00 01.97 188.00 01.87 189.00 01.96 190.00 01.85 191.00 01.73 192.00 01.81 193.00 52.17 194.00 52.17 195.00 52.17 196.00 52.17 197.00 52.17 198.00 52.17 199.00 52.17 200.00 52.17 201.00 52.17 202.00 52.17 203.00 52.17 204.00 52.17 205.00 52.17 206.00 52.17 207.00 52.17 208.00 52.17 209.00 52.17 210.00 52.17 211.00 52.17 212.00 52.17 213.00 52.17 214.00 52.17 215.00 52.17 216.00 52.17 217.00 52.17 218.00 52.17 169.98 02.12 170.98 02.10 171.98 02.27 172.98 02.24 173.98 02.21 174.98 02.17 175.98 02.13 176.98 02.08 177.98 02.23 178.98 02.18 179.98 02.12
05 Sep 2008 180.00 02.71 181.00 02.66 182.00 02.60 183.00 02.54 184.00 02.67 185.00 02.60 186.00 02.52 187.00 02.63 188.00 02.54 189.00 02.45 190.00 02.54 191.00 02.44 192.00 02.32 193.00 52.24 194.00 52.24 195.00 52.24 196.00 52.24 197.00 52.24 198.00 52.24 199.00 52.24 200.00 52.24 201.00 52.24 202.00 52.24 203.00 52.24 204.00 52.24 205.00 52.24 206.00 52.24 207.00 52.24 208.00 52.24 209.00 52.24 210.00 52.24 211.00 52.24 212.00 52.24 213.00 52.24 214.00 52.24 215.00 52.24 216.00 52.24 217.00 52.24 168.28 02.43 169.28 02.43 170.28 02.61 171.28 02.60 172.28 02.58 173.28 02.56 174.28 02.54 175.28 02.71 176.28 02.67 177.28 02.64 178.28 02.60 179.28 02.55
06 Sep 2008 180.00 03.33 181.00 03.49 182.00 03.44 183.00 03.39 184.00 03.33 185.00 03.47 186.00 03.40 187.00 03.32 188.00 03.44 189.00 03.35 190.00 03.46 191.00 03.36 192.00 03.25 193.00 52.53 194.00 52.53 195.00 52.53 196.00 52.53 197.00 52.53 198.00 52.53 199.00 52.53 200.00 52.53 201.00 52.53 202.00 52.53 203.00 52.53 204.00 52.53 205.00 52.53 206.00 52.53 207.00 52.53 208.00 52.53 209.00 52.53 210.00 52.53 211.00 52.53 212.00 52.53 213.00 52.53 164.13 02.89 165.13 02.91 166.13 02.92 167.13 02.93 168.13 03.14 169.13 03.14 170.13 03.14 171.13 03.13 172.13 03.13 173.13 03.32 174.13 03.30 175.13 03.28 176.13 03.26 177.13 03.23 178.13 03.40 179.13 03.37
07 Sep 2008 180.00 03.98 181.00 03.95 182.00 04.11 183.00 04.07 184.00 04.02 185.00 04.16 186.00 04.10 187.00 04.04 188.00 04.17 189.00 04.09 190.00 04.21 191.00 04.11 192.00 04.22 193.00 52.63 194.00 52.63 195.00 52.63 196.00 52.63 197.00 52.63 198.00 52.63 199.00 52.63 200.00 52.63 201.00 52.63 202.00 52.63 203.00 52.63 204.00 52.63 205.00 52.63 206.00 52.63 207.00 52.63 208.00 52.63 209.00 52.63 210.00 52.63 211.00 52.63 212.00 52.63 213.00 52.63 214.00 52.63 215.00 52.63 162.29 03.15 163.29 03.18 164.29 03.20 165.29 03.43 166.29 03.45 167.29 03.46 168.29 03.48 169.29 03.49 170.29 03.70 171.29 03.70 172.29 03.70 173.29 03.70 174.29 03.69 175.29 03.88 176.29 03.87 177.29 03.85 178.29 03.83 179.29 04.00
08 Sep 2008 180.00 04.67 181.00 04.65 182.00 04.82 183.00 04.78 184.00 04.74 185.00 04.90 186.00 04.85 187.00 04.99 188.00 04.93 189.00 05.06 190.00 04.98 191.00 05.10 192.00 52.74 193.00 52.74 194.00 52.74 195.00 52.74 196.00 52.74 197.00 52.74 198.00 52.74 199.00 52.74 200.00 52.74 201.00 52.74 202.00 52.74 203.00 52.74 204.00 52.74 205.00 52.74 206.00 52.74 207.00 52.74 208.00 52.74 209.00 52.74 210.00 52.74 211.00 52.74 212.00 52.74 213.00 52.74 214.00 52.74 160.38 03.41 161.38 03.45 162.38 03.69 163.38 03.72 164.38 03.76 165.38 03.79 166.38 03.82 167.38 04.04 168.38 04.07 169.38 04.09 170.38 04.10 171.38 04.11 172.38 04.32 173.38 04.33 174.38 04.33 175.38 04.33 176.38 04.53 177.38 04.52 178.38 04.50 179.38 04.68
09 Sep 2008 180.00 05.61 181.00 05.59 182.00 05.77 183.00 05.74 184.00 05.91 185.00 05.88 186.00 05.84 187.00 05.99 188.00 05.93 189.00 06.07 190.00 06.20 191.00 06.13 192.00 06.25 193.00 06.16 194.00 06.26 195.00 06.35 196.00 06.43 197.00 06.30 198.00 06.36 199.00 06.41 200.00 06.44 201.00 06.46 202.00 06.47 203.00 06.46 204.00 06.43 205.00 38.42 206.00 38.49 207.00 38.77 208.00 39.05 209.00 39.54 210.00 40.02 211.00 40.52 212.00 41.01 158.41 03.88 159.41 04.13 160.41 04.18 161.41 04.23 162.41 04.28 163.41 04.32 164.41 04.57 165.41 04.60 166.41 04.64 167.41 04.67 168.41 04.70 169.41 04.93 170.41 04.96 171.41 04.98 172.41 04.99 173.41 05.21 174.41 05.22 175.41 05.23 176.41 05.43 177.41 05.43 178.41 05.42 179.41 05.61
10 Sep 2008 180.00 06.39 181.00 06.58 182.00 06.57 183.00 06.75 184.00 06.73 185.00 06.90 186.00 06.87 187.00 07.03 188.00 06.98 189.00 07.13 190.00 07.07 191.00 07.20 192.00 07.33 193.00 07.44 194.00 07.35 195.00 07.44 196.00 07.53 197.00 07.60 198.00 07.66 199.00 07.71 200.00 07.75 201.00 07.77 202.00 07.97 203.00 07.95 204.00 07.91 205.00 08.05 206.00 07.96 207.00 08.05 208.00 08.10 209.00 08.12 210.00 08.10 156.37 04.37 157.37 04.44 158.37 04.50 159.37 04.56 160.37 04.62 161.37 04.88 162.37 04.93 163.37 04.98 164.37 05.03 165.37 05.27 166.37 05.32 167.37 05.36 168.37 05.40 169.37 05.63 170.37 05.66 171.37 05.69 172.37 05.72 173.37 05.94 174.37 05.96 175.37 05.97 176.37 06.18 177.37 06.19 178.37 06.40 179.37 06.40
11 Sep 2008 180.00 07.43 181.00 07.43 182.00 07.62 183.00 07.61 184.00 07.80 185.00 07.78 186.00 07.95 187.00 08.12 188.00 08.08 189.00 08.23 190.00 08.38 191.00 08.51 192.00 08.44 193.00 08.56 194.00 08.67 195.00 08.77 196.00 08.86 197.00 08.93 198.00 09.00 199.00 09.24 200.00 09.27 201.00 09.28 202.00 09.47 203.00 09.64 204.00 09.58 205.00 09.70 206.00 09.78 207.00 10.03 154.26 10.81 155.26 04.77 156.26 04.84 157.26 05.11 158.26 05.18 159.26 05.25 160.26 05.31 161.26 05.38 162.26 05.64 163.26 05.69 164.26 05.75 165.26 05.80 166.26 06.05 167.26 06.10 168.26 06.15 169.26 06.39 170.26 06.43 171.26 06.46 172.26 06.70 173.26 06.72 174.26 06.75 175.26 06.97 176.26 06.99 177.26 07.01 178.26 07.22 179.26 07.23
12 Sep 2008 180.00 08.52 181.00 08.52 182.00 08.72 183.00 08.72 184.00 08.91 185.00 09.09 186.00 09.07 187.00 09.25 188.00 09.41 189.00 09.57 190.00 09.72 191.00 09.86 192.00 09.99 193.00 10.11 194.00 10.22 195.00 10.32 196.00 10.41 197.00 10.48 198.00 10.73 199.00 10.77 200.00 10.99 201.00 11.18 202.00 30.65 203.00 30.85 204.00 31.26 205.00 31.67 152.09 13.19 153.09 13.51 154.09 05.41 155.09 05.49 156.09 05.57 157.09 05.65 158.09 05.92 159.09 06.00 160.09 06.07 161.09 06.13 162.09 06.40 163.09 06.46 164.09 06.53 165.09 06.78 166.09 06.84 167.09 06.90 168.09 06.95 169.09 07.20 170.09 07.24 171.09 07.48 172.09 23.93 173.09 07.56 174.09 07.79 175.09 07.82 176.09 08.05 177.09 08.07 178.09 08.29 179.09 08.31
13 Sep 2008 180.00 09.43 181.00 09.45 182.00 09.65 183.00 09.85 184.00 10.05 185.00 10.04 186.00 10.22 187.00 10.39 188.00 10.56 189.00 10.72 190.00 10.87 191.00 11.01 192.00 11.14 193.00 11.46 194.00 29.62 195.00 29.79 196.00 29.97 197.00 30.15 198.00 30.33 199.00 30.52 200.00 30.91 201.00 31.30 202.00 31.69 203.00 32.08 204.00 32.47 205.00 32.87 206.00 33.26 146.68 14.48 147.68 14.64 148.68 15.04 149.68 15.43 150.68 15.63 151.68 05.60 152.68 05.69 153.68 05.97 154.68 06.06 155.68 06.14 156.68 06.22 157.68 06.50 158.68 06.58 159.68 06.66 160.68 06.73 161.68 07.00 162.68 07.07 163.68 22.75 164.68 23.01 165.68 23.26 166.68 23.52 167.68 23.68 168.68 23.67 169.68 23.66 170.68 23.55 171.68 23.55 172.68 23.68 173.68 08.47 174.68 08.70 175.68 08.74 176.68 08.97 177.68 08.99 178.68 09.21 179.68 09.43
14 Sep 2008 180.00 10.76 181.00 10.77 182.00 10.98 183.00 11.18 184.00 11.38 185.00 11.57 186.00 11.75 187.00 29.23 188.00 29.39 189.00 29.54 190.00 29.70 191.00 29.87 192.00 30.03 193.00 30.20 194.00 30.37 195.00 30.54 196.00 30.92 197.00 31.29 198.00 31.67 199.00 32.05 200.00 32.43 201.00 32.81 202.00 33.19 203.00 33.57 204.00 33.95 144.38 16.43 145.38 16.76 146.38 17.31 147.38 17.75 148.38 18.29 149.38 06.22 150.38 06.31 151.38 06.41 152.38 06.50 153.38 06.79 154.38 06.88 155.38 06.96 156.38 22.03 157.38 22.21 158.38 22.46 159.38 22.71 160.38 22.96 161.38 23.42 162.38 23.67 163.38 23.56 164.38 23.71 165.38 23.67 166.38 23.72 167.38 23.54 168.38 23.59 169.38 23.59 170.38 23.71 171.38 23.57 172.38 09.52 173.38 09.56 174.38 09.80 175.38 09.84 176.38 10.07 177.38 10.30 178.38 10.33 179.38 10.55
15 Sep 2008 180.00 12.04 181.00 29.16 182.00 29.30 183.00 29.44 184.00 29.59 185.00 29.74 186.00 29.89 187.00 30.05 188.00 30.20 189.00 30.36 190.00 30.53 191.00 30.69 192.00 31.05 193.00 31.42 194.00 31.79 195.00 32.15 196.00 32.52 197.00 32.89 198.00 33.26 199.00 33.63 200.00 34.00 201.00 34.37 202.00 34.74 142.02 18.43 143.02 18.87 144.02 19.44 145.02 19.99 146.02 06.54 147.02 06.64 148.02 06.94 149.02 21.21 150.02 21.99 151.02 22.10 152.02 22.09 153.02 22.38 154.02 22.63 155.02 22.88 156.02 23.13 157.02 23.39 158.02 23.65 159.02 23.62 160.02 23.62 161.02 23.74 162.02 23.71 163.02 23.69 164.02 23.63 165.02 23.67 166.02 23.77 167.02 23.73 168.02 23.74 169.02 23.81 170.02 10.28 171.02 10.33 172.02 10.58 173.02 10.83 174.02 10.87 175.02 11.11 176.02 11.35 177.02 11.58 178.02 11.60 179.02 11.82
16 Sep 2008 180.00 29.45 181.00 29.59 182.00 29.74 183.00 29.89 184.00 30.25 185.00 30.40 186.00 30.56 187.00 30.71 188.00 31.07 189.00 31.43 190.00 31.80 191.00 32.16 192.00 32.52 193.00 32.88 194.00 33.25 195.00 33.61 196.00 33.97 197.00 34.34 198.00 34.70 199.00 35.06 139.61 19.80 140.61 20.03 141.61 20.26 142.61 20.69 143.61 21.30 144.61 21.92 145.61 21.99 146.61 21.93 147.61 21.93 148.61 22.14 149.61 22.39 150.61 22.84 151.61 23.09 152.61 23.35 153.61 23.61 154.61 23.73 155.61 23.69 156.61 23.73 157.61 23.60 158.61 23.69 159.61 23.74 160.61 23.75 161.61 23.67 162.61 23.69 163.61 23.81 164.61 23.82 165.61 23.73 166.61 23.95 167.61 10.76 168.61 11.02 169.61 11.07 170.61 11.32 171.61 11.57 172.61 11.81 173.61 11.85 174.61 28.83 175.61 28.96 176.61 29.09 177.61 29.23 178.61 29.37 179.61 29.51
17 Sep 2008 180.00 30.32 181.00 30.67 182.00 30.82 183.00 30.98 184.00 31.33 185.00 31.69 186.00 32.05 187.00 32.41 188.00 32.77 189.00 33.13 190.00 33.49 191.00 33.85 192.00 34.21 193.00 34.57 194.00 34.93 195.00 35.29 196.00 35.64 197.00 36.00 137.16 20.43 138.16 21.20 139.16 21.79 140.16 22.23 141.16 22.12 142.16 22.28 143.16 22.09 144.16 22.27 145.16 22.52 146.16 22.97 147.16 23.23 148.16 23.49 149.16 23.75 150.16 23.88 151.16 23.75 152.16 23.87 153.16 23.82 154.16 23.97 155.16 23.90 156.16 23.98 157.16 24.00 158.16 23.94 159.16 23.99 160.16 23.96 161.16 24.03 162.16 24.02 163.16 10.98 164.16 11.24 165.16 11.50 166.16 11.56 167.16 11.82 168.16 12.07 169.16 29.03 170.16 29.16 171.16 29.29 172.16 29.22 173.16 29.36 174.16 29.49 175.16 29.64 176.16 29.78 177.16 29.92 178.16 30.07 179.16 30.22
18 Sep 2008 180.00 31.38 181.00 31.74 182.00 32.10 183.00 32.46 184.00 32.82 185.00 33.18 186.00 33.54 187.00 33.90 188.00 34.26 189.00 34.62 190.00 34.97 191.00 35.33 192.00 35.69 193.00 36.04 194.00 36.40 134.66 21.79 135.66 22.24 136.66 22.15 137.66 22.31 138.66 22.14 139.66 22.24 140.66 22.38 141.66 22.83 142.66 23.09 143.66 23.35 144.66 23.61 145.66 23.79 146.66 23.85 147.66 23.96 148.66 23.90 149.66 24.03 150.66 23.94 151.66 24.00 152.66 23.99 153.66 24.10 154.66 24.13 155.66 24.07 156.66 24.13 157.66 24.10 158.66 24.19 159.66 11.09 160.66 11.35 161.66 11.41 162.66 11.66 163.66 11.91 164.66 28.90 165.66 29.03 166.66 29.16 167.66 29.29 168.66 29.43 169.66 29.57 170.66 29.71 171.66 29.85 172.66 30.00 173.66 30.14 174.66 30.29 175.66 30.44 176.66 30.60 177.66 30.75 178.66 31.11 179.66 31.26
19 Sep 2008 180.00 33.01 181.00 33.38 182.00 33.74 183.00 34.10 184.00 34.46 185.00 34.82 186.00 35.18 187.00 35.54 188.00 35.90 189.00 36.26 190.00 36.61 191.00 36.96 192.00 37.32 132.13 22.55 133.13 22.52 134.13 22.55 135.13 22.47 136.13 22.46 137.13 22.78 138.13 23.04 139.13 23.30 140.13 23.56 141.13 23.82 142.13 24.09 143.13 24.22 144.13 24.24 145.13 24.26 146.13 24.24 147.13 24.17 148.13 24.22 149.13 24.37 150.13 24.23 151.13 24.39 152.13 24.45 153.13 24.42 154.13 10.67 155.13 10.93 156.13 11.19 157.13 11.24 158.13 11.49 159.13 11.74 160.13 29.27 161.13 29.19 162.13 29.33 163.13 29.46 164.13 29.60 165.13 29.74 166.13 29.68 167.13 29.83 168.13 29.97 169.13 30.12 170.13 30.27 171.13 30.43 172.13 30.78 173.13 30.94 174.13 31.10 175.13 31.26 176.13 31.61 177.13 31.98 178.13 32.34 179.13 32.70
20 Sep 2008 180.00 34.37 181.00 34.74 182.00 35.10 183.00 35.47 184.00 35.83 185.00 36.19 186.00 36.55 187.00 36.91 188.00 37.26 189.00 37.62 129.57 22.53 130.57 22.63 131.57 22.62 132.57 22.53 133.57 22.64 134.57 22.90 135.57 23.16 136.57 23.42 137.57 23.69 138.57 24.16 139.57 24.18 140.57 24.23 141.57 24.24 142.57 24.36 143.57 24.37 144.57 24.26 145.57 24.41 146.57 24.44 147.57 24.34 148.57 24.54 149.57 10.14 150.57 10.39 151.57 10.63 152.57 10.68 153.57 10.92 154.57 11.15 155.57 11.38 156.57 29.20 157.57 29.33 158.57 29.27 159.57 29.41 160.57 29.56 161.57 29.70 162.57 29.85 163.57 30.00 164.57 29.95 165.57 30.11 166.57 30.27 167.57 30.43 168.57 30.79 169.57 30.95 170.57 31.12 171.57 31.28 172.57 31.65 173.57 32.01 174.57 32.38 175.57 32.75 176.57 33.11 177.57 33.48 178.57 33.85 179.57 34.22
21 Sep 2008 180.00 35.83 181.00 36.20 182.00 36.57 183.00 36.93 184.00 37.30 185.00 37.66 186.00 38.01 127.00 22.77 128.00 22.80 129.00 22.78 130.00 22.74 131.00 22.90 132.00 23.23 133.00 23.50 134.00 23.76 135.00 24.04 136.00 24.31 137.00 24.43 138.00 24.61 139.00 24.60 140.00 24.58 141.00 24.54 142.00 24.50 143.00 09.35 144.00 09.39 145.00 09.64 146.00 09.67 147.00 09.91 148.00 10.14 149.00 10.16 150.00 10.39 151.00 10.60 152.00 10.81 153.00 11.02 154.00 29.48 155.00 29.42 156.00 29.57 157.00 29.72 158.00 29.87 159.00 29.83 160.00 29.99 161.00 30.15 162.00 30.32 163.00 30.48 164.00 30.65 165.00 30.82 166.00 30.99 167.00 31.16 168.00 31.54 169.00 31.71 170.00 32.09 171.00 32.47 172.00 32.84 173.00 33.22 174.00 33.59 175.00 33.97 176.00 34.34 177.00 34.72 178.00 35.09 179.00 35.46 180.00 35.83
22 Sep 2008 180.00 37.18 181.00 37.55 182.00 37.92 183.00 38.28 184.00 38.65 124.41 06.57 125.41 06.65 126.41 23.15 127.41 23.16 128.41 22.98 129.41 23.17 130.41 23.43 131.41 23.90 132.41 24.17 133.41 24.45 134.41 24.73 135.41 24.64 136.41 24.82 137.41 08.32 138.41 08.55 139.41 08.59 140.41 08.82 141.41 08.84 142.41 09.06 143.41 09.28 144.41 09.29 145.41 09.50 146.41 09.70 147.41 09.90 148.41 10.09 149.41 10.07 150.41 10.25 151.41 10.41 152.41 29.70 153.41 29.66 154.41 29.82 155.41 29.99 156.41 30.16 157.41 30.13 158.41 30.30 159.41 30.48 160.41 30.66 161.41 30.84 162.41 31.02 163.41 31.21 164.41 31.39 165.41 31.58 166.41 31.97 167.41 32.36 168.41 32.74 169.41 33.13 170.41 33.52 171.41 33.91 172.41 34.30 173.41 34.68 174.41 35.07 175.41 35.45 176.41 35.83 177.41 36.21 178.41 36.59 179.41 36.96
23 Sep 2008 180.00 38.41 181.00 38.78 121.83 06.17 122.83 06.23 123.83 06.29 124.83 06.54 125.83 06.60 126.83 23.29 127.83 23.36 128.83 23.62 129.83 24.09 130.83 07.21 131.83 07.44 132.83 07.47 133.83 07.70 134.83 07.72 135.83 07.94 136.83 07.95 137.83 08.16 138.83 08.17 139.83 08.37 140.83 08.56 141.83 08.55 142.83 08.73 143.83 08.91 144.83 09.08 145.83 09.24 146.83 09.19 147.83 09.33 148.83 09.47 149.83 09.79 150.83 09.91 151.83 29.88 152.83 30.06 153.83 30.05 154.83 30.23 155.83 30.42 156.83 30.62 157.83 30.61 158.83 30.81 159.83 31.01 160.83 31.21 161.83 31.41 162.83 31.61 163.83 32.02 164.83 32.42 165.83 32.83 166.83 33.23 167.83 33.64 168.83 34.04 169.83 34.44 170.83 34.84 171.83 35.24 172.83 35.64 173.83 36.04 174.83 36.43 175.83 36.82 176.83 37.20 177.83 37.59 178.83 37.97 179.83 38.34
24 Sep 2008 119.26 05.51 120.26 05.75 121.26 05.80 122.26 05.84 123.26 06.08 124.26 06.11 125.26 06.14 126.26 06.37 127.26 06.39 128.26 06.62 129.26 06.63 130.26 06.85 131.26 06.85 132.26 07.06 133.26 07.06 134.26 07.25 135.26 07.24 136.26 07.43 137.26 07.41 138.26 07.58 139.26 07.75 140.26 07.71 141.26 07.86 142.26 08.00 143.26 08.14 144.26 08.26 145.26 08.38 146.26 08.49 147.26 08.58 148.26 08.66 149.26 08.73 150.26 08.78 151.26 30.08 152.26 30.28 153.26 30.29 154.26 30.50 155.26 30.71 156.26 30.73 157.26 30.95 158.26 31.17 159.26 31.39 160.26 31.62 161.26 31.84 162.26 32.27 163.26 32.69 164.26 33.12 165.26 33.55 166.26 33.97 167.26 34.39 168.26 34.81 169.26 35.23 170.26 35.65 171.26 36.06 172.26 36.47 173.26 36.88 174.26 37.28 175.26 37.68 176.26 38.08 177.26 38.47 178.26 38.86 179.26 39.24
25 Sep 2008 116.70 05.01 117.70 05.04 118.70 05.07 119.70 05.30 120.70 05.33 121.70 05.35 122.70 05.57 123.70 05.58 124.70 05.79 125.70 05.80 126.70 05.80 127.70 06.00 128.70 06.00 129.70 06.19 130.70 06.17 131.70 06.35 132.70 06.32 133.70 06.49 134.70 06.45 135.70 06.61 136.70 06.75 137.70 06.70 138.70 06.83 139.70 06.95 140.70 07.07 141.70 06.97 142.70 07.07 143.70 07.15 144.70 07.23 145.70 07.29 146.70 07.33 147.70 07.56 148.70 07.58 149.70 07.57 150.70 07.75 151.70 07.70 152.70 30.53 153.70 30.57 154.70 30.81 155.70 30.86 156.70 31.11 157.70 31.36 158.70 31.61 159.70 31.86 160.70 32.32 161.70 32.77 162.70 33.22 163.70 33.67 164.70 34.12 165.70 34.57 166.70 35.01 167.70 35.46 168.70 35.90 169.70 36.33 170.70 36.76 171.70 37.19 172.70 37.61 173.70 38.03 174.70 38.44 175.70 38.84 176.70 39.24
26 Sep 2008 114.18 04.31 115.18 04.34 116.18 04.56 117.18 04.58 118.18 04.59 119.18 04.80 120.18 04.81 121.18 04.81 122.18 05.01 123.18 05.01 124.18 05.00 125.18 05.19 126.18 05.17 127.18 05.35 128.18 05.32 129.18 05.28 130.18 05.45 131.18 05.40 132.18 05.55 133.18 05.69 134.18 05.63 135.18 05.75 136.18 05.67 137.18 05.79 138.18 05.89 139.18 05.98 140.18 05.86 141.18 05.94 142.18 06.00 143.18 06.05 157.18 31.36 158.18 31.65 159.18 32.14 160.18 32.63 161.18 33.11 162.18 33.60 163.18 34.08 164.18 34.56 165.18 35.04 166.18 35.51 167.18 35.98 168.18 36.44 169.18 36.90 170.18 37.35 171.18 37.79 172.18 38.23 173.18 38.67 174.18 39.09
27 Sep 2008 111.68 03.64 112.68 03.86 113.68 03.87 114.68 03.88 115.68 03.89 116.68 04.09 117.68 04.09 118.68 04.09 119.68 04.28 120.68 04.27 121.68 04.25 122.68 04.43 123.68 04.40 124.68 04.37 125.68 04.53 126.68 04.49 127.68 04.64 128.68 04.59 129.68 04.53 130.68 04.67 131.68 04.59 132.68 04.71 133.68 52.19 134.68 52.19 135.68 52.19 136.68 52.19 137.68 52.19 138.68 52.19 139.68 52.19 140.68 52.19 141.68 52.19 142.68 52.19 143.68 52.19 144.68 52.19 145.68 52.19 146.68 52.19 147.68 52.19 148.68 52.19 149.68 52.19 150.68 52.19 151.68 52.19 152.68 52.19 157.68 52.19 158.68 52.19 159.68 52.19 160.68 52.19 161.68 52.19 162.68 52.19 164.68 35.37 165.68 35.88 166.68 36.38 167.68 36.87 168.68 37.36 169.68 37.83 170.68 38.30 171.68 38.76
28 Sep 2008 109.23 03.02 110.23 03.23 111.23 03.24 112.23 03.24 113.23 03.24 114.23 03.44 115.23 03.43 116.23 03.42 117.23 03.41 118.23 03.59 119.23 03.57 120.23 03.54 121.23 03.71 122.23 03.67 123.23 03.63 124.23 03.78 125.23 03.73 126.23 03.68 127.23 03.81 128.23 03.74 129.23 03.87 130.23 03.79 131.23 03.90 132.23 52.06 133.23 52.06 134.23 52.06 135.23 52.06 136.23 52.06 137.23 52.06 138.23 52.06 139.23 52.06 140.23 52.06 141.23 52.06 142.23 52.06 143.23 52.06 144.23 52.06 145.23 52.06 146.23 52.06 147.23 52.06 148.23 52.06 149.23 52.06 150.23 52.06 163.23 35.01 164.23 35.57 165.23 36.12 166.23 36.66 167.23 37.19 168.23 37.71 169.23 38.22
29 Sep 2008 106.83 02.84 107.83 02.85 108.83 02.86 109.83 02.86 110.83 02.85 111.83 03.05 112.83 03.04 113.83 03.02 114.83 03.01 115.83 03.19 116.83 03.16 117.83 03.13 118.83 03.10 119.83 03.26 120.83 03.21 121.83 03.17 122.83 03.31 123.83 03.25 124.83 03.19 125.83 03.32 126.83 03.25 127.83 03.17 128.83 03.28 129.83 03.18 130.83 03.28 131.83 52.16 132.83 52.16 133.83 52.16 134.83 52.16 135.83 52.16 136.83 52.16 137.83 52.16 138.83 52.16 139.83 52.16 140.83 52.16 141.83 52.16 142.83 52.16 143.83 52.16 144.83 52.16 145.83 52.16 146.83 52.16 147.83 52.16 148.83 52.16 162.83 35.19 163.83 35.82 164.83 36.42 165.83 37.02 166.83 37.60
30 Sep 2008 104.47 02.33 105.47 02.33 106.47 02.33 107.47 02.33 108.47 02.53 109.47 02.52 110.47 02.51 111.47 02.49 112.47 02.47 113.47 02.65 114.47 02.63 115.47 02.60 116.47 02.56 117.47 02.52 118.47 02.68 119.47 02.63 120.47 02.58 121.47 02.52 122.47 02.66 123.47 02.59 124.47 02.52 125.47 02.64 126.47 02.56 127.47 02.47 128.47 02.58 129.47 02.47 130.47 02.57 131.47 02.45 132.47 52.07 133.47 52.07 134.47 52.07 135.47 52.07 136.47 52.07 137.47 52.07 138.47 52.07 139.47 52.07 140.47 52.07 141.47 52.07 142.47 52.07 143.47 52.07 144.47 52.07 145.47 52.07 146.47 52.07 147.47 52.07 148.47 10.84 149.47 10.78 150.47 10.70 151.47 10.61 152.47 10.50 153.47 39.16 154.47 39.90 155.47 40.63 156.47 52.07 157.47 52.07 158.47 52.07 159.47 52.07 160.47 52.07 161.47 52.07 162.47 52.07 163.47 52.07 164.47 52.07
01 Oct 2008 102.18 02.06 103.18 02.06 104.18 02.27 105.18 02.27 106.18 02.26 107.18 02.25 108.18 02.24 109.18 02.23 110.18 02.21 111.18 02.39 112.18 02.36 113.18 02.33 114.18 02.30 115.18 02.26 116.18 02.42 117.18 02.38 118.18 02.33 119.18 02.27 120.18 02.21 121.18 02.35 122.18 02.28 123.18 02.21 124.18 02.13 125.18 02.25 126.18 02.16 127.18 02.06 128.18 02.16 129.18 02.06 130.18 01.95 131.18 02.03 132.18 52.19 133.18 52.19 134.18 52.19 135.18 52.19 136.18 52.19 137.18 52.19 138.18 52.19 139.18 52.19 140.18 52.19 141.18 52.19 142.18 52.19 143.18 52.19 144.18 52.19 145.18 52.19 146.18 52.19 147.18 52.19 148.18 52.19 149.18 52.19 150.18 52.19 151.18 52.19 152.18 52.19 153.18 52.19 154.18 52.19 155.18 52.19 156.18 52.19 157.18 52.19 158.18 52.19 159.18 52.19 160.18 52.19 161.18 52.19 162.18 52.19
02 Oct 2008 103.12 02.05 104.12 02.05 105.12 02.04 106.12 02.03 107.12 02.02 108.12 02.20 109.12 02.18 110.12 02.15 111.12 02.13 112.12 02.10 113.12 02.06 114.12 02.22 115.12 02.18 116.12 02.13 117.12 02.08 118.12 02.03 119.12 01.97 120.12 02.10 121.12 02.04 122.12 01.96 123.12 01.89 124.12 02.00 125.12 01.92 126.12 01.82 127.12 01.73 128.12 01.82 129.12 01.71 130.12 01.60 131.12 01.68 133.12 52.33 134.12 52.33 135.12 52.33 136.12 52.33 137.12 52.33 138.12 52.33 139.12 52.33 140.12 52.33 141.12 52.33 142.12 52.33 143.12 52.33 144.12 52.33 145.12 52.33 146.12 52.33 147.12 52.33 148.12 52.33 149.12 52.33 150.12 52.33 151.12 52.33 152.12 52.33 153.12 52.33 154.12 52.33 155.12 52.33 156.12 52.33
03 Oct 2008 100.95 01.88 101.95 02.08 102.95 02.08 103.95 02.07 104.95 02.06 105.95 02.04 106.95 02.03 107.95 02.01 108.95 01.98 109.95 01.95 110.95 02.12 111.95 02.09 112.95 02.05 113.95 02.01 114.95 01.96 115.95 01.91 116.95 01.86 117.95 02.00 118.95 01.94 119.95 01.87 120.95 01.80 121.95 01.73 122.95 01.85 123.95 01.76 124.95 01.68 133.95 52.48 134.95 52.48 135.95 52.48 136.95 52.48 137.95 52.48 138.95 52.48 139.95 52.48 140.95 52.48 141.95 52.48 142.95 52.48 143.95 52.48 144.95 52.48 145.95 52.48 146.95 52.48 147.95 52.48 148.95 52.48 149.95 52.48 150.95 52.48 151.95 52.48 152.95 52.48 153.95 52.48
04 Oct 2008 098.85 01.96 099.85 01.96 100.85 01.96 101.85 01.95 102.85 01.94 103.85 01.93 104.85 02.12 105.85 02.10 106.85 02.08 107.85 02.06 108.85 02.03 109.85 02.00 110.85 01.97 111.85 01.93 112.85 01.89 113.85 01.85 114.85 02.00 115.85 01.95 116.85 01.89 117.85 01.83 118.85 01.77 119.85 01.70 120.85 01.63 121.85 01.76 122.85 01.68 134.85 52.65 135.85 52.65 136.85 52.65 137.85 52.65 138.85 52.65 139.85 52.65 140.85 52.65 141.85 52.65 142.85 52.65 143.85 52.65 144.85 52.65 145.85 52.65 146.85 52.65 147.85 52.65 148.85 52.65 149.85 52.65 150.85 52.65 151.85 52.65
05 Oct 2008 096.81 02.06 097.81 02.07 098.81 02.07 099.81 02.07 100.81 02.06 101.81 02.06 102.81 02.05 103.81 02.04 104.81 02.02 105.81 02.00 106.81 01.98 107.81 01.95 108.81 02.13 109.81 02.09 110.81 02.06 111.81 02.02 112.81 01.98 113.81 01.93 114.81 01.89 115.81 01.83 116.81 01.78 117.81 01.72 118.81 01.86 119.81 01.79 120.81 01.72 121.81 01.64 136.81 52.82 137.81 52.82 138.81 52.82 139.81 52.82 140.81 52.82 141.81 52.82 142.81 52.82 143.81 52.82 144.81 52.82 145.81 52.82 146.81 52.82 147.81 52.82 148.81 52.82 149.81 52.82
06 Oct 2008 094.85 02.19 095.85 02.20 096.85 02.21 097.85 02.21 098.85 02.21 099.85 02.21 100.85 02.21 101.85 02.20 102.85 02.19 103.85 02.17 104.85 02.16 105.85 02.14 106.85 02.12 107.85 02.09 108.85 02.06 109.85 02.03 110.85 01.99 111.85 01.96 112.85 02.11 113.85 02.07 114.85 02.02 115.85 01.97 116.85 01.91 117.85 01.86 118.85 01.79 119.85 01.73 120.85 01.66 122.85 01.71 138.85 53.01 139.85 53.01 140.85 53.01 141.85 53.01 142.85 53.01 143.85 53.01 144.85 53.01 145.85 53.01 146.85 53.01 147.85 53.01
07 Oct 2008 092.95 02.53 093.95 02.54 094.95 02.56 095.95 02.57 096.95 02.58 097.95 02.58 098.95 02.58 099.95 02.58 100.95 02.58 101.95 02.57 102.95 02.56 103.95 02.54 104.95 02.53 105.95 02.51 106.95 02.49 107.95 02.46 108.95 02.43 109.95 02.40 110.95 02.37 111.95 02.33 112.95 02.29 113.95 02.25 114.95 02.20 115.95 02.15 116.95 02.29 117.95 02.24 118.95 02.18 119.95 02.11 120.95 02.04 121.95 01.97 122.95 01.90 139.95 53.40 140.95 53.40 141.95 53.40 142.95 53.40 143.95 53.40 144.95 53.40 145.95 53.40
08 Oct 2008 093.50 02.92 094.50 02.94 095.50 02.95 096.50 02.96 097.50 02.97 098.50 02.97 099.50 02.97 100.50 02.97 101.50 02.97 102.50 02.96 103.50 02.95 104.50 02.94 105.50 02.92 106.50 02.90 107.50 02.88 108.50 02.85 109.50 02.82 110.50 02.79 111.50 02.76 112.50 02.72 113.50 02.68 114.50 02.64 115.50 02.59 116.50 02.54 117.50 02.49 118.50 02.43 119.50 02.37 120.50 02.31 121.50 02.44 122.50 02.37 123.50 02.30 124.50 02.22 125.50 02.14 126.50 02.06
09 Oct 2008 091.73 03.27 092.73 03.30 093.73 03.32 094.73 03.34 095.73 03.35 096.73 03.36 097.73 03.37 098.73 03.38 099.73 03.38 100.73 03.38 101.73 03.38 102.73 03.37 103.73 03.36 104.73 03.35 105.73 03.34 106.73 03.32 107.73 03.30 108.73 03.28 109.73 03.25 110.73 03.22 111.73 03.19 112.73 03.16 113.73 03.12 114.73 03.08 115.73 03.03 116.73 02.98 117.73 02.93 118.73 02.88 119.73 02.82 120.73 02.77 121.73 02.70 122.73 02.64 123.73 02.57 124.73 02.49 125.73 02.62 126.73 02.54 127.73 02.46 128.73 02.37 129.73 02.28 130.73 02.19 131.73 02.09
10 Oct 2008 090.03 03.60 091.03 03.63 092.03 03.67 093.03 03.69 094.03 03.72 095.03 03.74 096.03 03.76 097.03 03.77 098.03 03.78 099.03 03.79 100.03 03.80 101.03 03.80 102.03 03.80 103.03 03.80 104.03 03.79 105.03 03.78 106.03 03.77 107.03 03.76 108.03 03.74 109.03 03.72 110.03 03.70 111.03 03.67 112.03 03.64 113.03 03.61 114.03 03.57 115.03 03.54 116.03 03.49 117.03 03.45 118.03 03.40 119.03 03.35 120.03 03.30 121.03 03.25 122.03 03.19 123.03 03.12 124.03 03.06 125.03 02.99 126.03 02.92 127.03 02.84 128.03 02.77 129.03 02.68 130.03 02.80 131.03 02.71 132.03 02.62 133.03 02.52 134.03 02.43 135.03 02.32 136.03 02.22 137.03 02.11
11 Oct 2008 088.39 04.09 089.39 04.14 090.39 04.18 091.39 04.02 092.39 04.05 093.39 04.08 094.39 04.11 095.39 04.14 096.39 04.16 097.39 04.18 098.39 04.19 099.39 04.21 100.39 04.21 101.39 04.22 102.39 04.23 103.39 04.23 104.39 04.22 105.39 04.22 106.39 04.21 107.39 04.20 108.39 04.19 109.39 04.17 110.39 04.15 111.39 04.13 112.39 04.10 113.39 04.07 114.39 04.04 115.39 04.01 116.39 03.97 117.39 03.93 118.39 03.89 119.39 03.84 120.39 03.79 121.39 03.74 122.39 03.69 123.39 03.63 124.39 03.57 125.39 03.51 126.39 03.44 127.39 03.37 128.39 03.30 129.39 03.22 130.39 03.14 131.39 03.06 132.39 02.97 133.39 02.88 134.39 02.99 135.39 02.89 136.39 02.79
12 Oct 2008 086.82 03.92 087.82 03.98 088.82 04.03 089.82 04.09 090.82 04.13 091.82 04.18 092.82 04.22 093.82 04.25 094.82 04.29 095.82 04.12 096.82 04.15 097.82 04.17 098.82 04.19 099.82 04.21 100.82 04.23 101.82 04.24 102.82 04.25 103.82 04.25 104.82 04.25 105.82 04.25 106.82 04.25 107.82 04.25 108.82 04.24 109.82 04.23 110.82 04.21 111.82 04.19 112.82 04.17 113.82 04.15 114.82 04.12 115.82 04.09 116.82 04.06 117.82 04.03 118.82 03.99 119.82 03.95 120.82 03.91 121.82 03.86 122.82 03.81 123.82 03.76 124.82 03.70 125.82 03.64 126.82 03.58 127.82 03.52 128.82 03.45 129.82 03.38 130.82 03.31 131.82 03.23 132.82 03.15 133.82 03.07 134.82 02.98
13 Oct 2008 086.98 04.00 087.98 04.07 088.98 04.13 089.98 03.99 090.98 04.05 091.98 04.10 092.98 04.15 093.98 04.19 094.98 04.23 095.98 04.27 096.98 04.31 097.98 04.34 098.98 04.17 099.98 04.19 100.98 04.21 101.98 04.23 102.98 04.25 103.98 04.26 104.98 04.27 105.98 04.27 106.98 04.28 107.98 04.28 108.98 04.28 109.98 04.27 110.98 04.26 111.98 04.25 112.98 04.24 113.98 04.22 114.98 04.20 115.98 04.18 116.98 04.15 117.98 04.12 118.98 04.09 119.98 04.06 120.98 04.02 121.98 03.98 122.98 03.94 123.98 03.89 124.98 03.84 125.98 03.79 126.98 03.74 127.98 03.68 128.98 03.62 129.98 03.55 130.98 03.49 131.98 03.42
14 Oct 2008 085.52 03.89 086.52 03.78 087.52 03.86 088.52 03.93 089.52 04.01 090.52 04.07 091.52 04.14 092.52 04.20 093.52 04.05 094.52 04.11 095.52 04.16 096.52 04.20 097.52 04.24 098.52 04.28 099.52 04.32 100.52 04.35 101.52 04.38 102.52 04.20 103.52 04.23 104.52 04.25 105.52 04.26 106.52 04.27 107.52 04.28 108.52 04.29 109.52 04.29 110.52 04.30 111.52 04.29 112.52 04.29 113.52 04.28 114.52 04.27 115.52 04.26 116.52 04.24 117.52 04.22 118.52 04.20 119.52 04.17 120.52 04.14 121.52 04.11 122.52 04.08 123.52 04.04 124.52 04.00 125.52 03.96 126.52 03.91 127.52 03.87 128.52 03.81 129.52 03.76 130.52 03.70
15 Oct 2008 084.12 03.48 085.12 03.58 086.12 03.68 087.12 03.78 088.12 03.87 089.12 03.95 090.12 03.83 091.12 03.91 092.12 03.99 093.12 04.06 094.12 04.12 095.12 04.18 096.12 04.24 097.12 04.10 098.12 04.15 099.12 04.19 100.12 04.24 101.12 04.28 102.12 04.31 103.12 04.35 104.12 04.38 105.12 04.40 106.12 04.23 107.12 04.25 108.12 04.26 109.12 04.28 110.12 04.29 111.12 04.30 112.12 04.30 113.12 04.30 114.12 04.30 115.12 04.30 116.12 04.29 117.12 04.28 118.12 04.27 119.12 04.25 120.12 04.23 121.12 04.21 122.12 04.19 123.12 04.16 124.12 04.13 125.12 04.10 126.12 04.06 127.12 04.02 128.12 03.98 129.12 03.94
16 Oct 2008 082.77 03.31 083.77 03.27 084.77 03.39 085.77 03.50 086.77 03.62 087.77 03.52 088.77 03.63 089.77 03.72 090.77 03.82 091.77 03.90 092.77 03.79 093.77 03.87 094.77 03.94 095.77 04.02 096.77 04.08 097.77 04.15 098.77 04.21 099.77 04.06 100.77 04.12 101.77 04.16 102.77 04.21 103.77 04.25 104.77 04.29 105.77 04.33 106.77 04.36 107.77 04.39 108.77 04.41 109.77 04.23 110.77 04.25 111.77 04.27 112.77 04.28 113.77 04.29 114.77 04.30 115.77 04.30 116.77 04.30 117.77 04.30 118.77 04.29 119.77 04.28 120.77 04.27 121.77 04.26 122.77 04.24 123.77 04.22 124.77 04.20 125.77 04.17 126.77 04.14 127.77 04.11
17 Oct 2008 081.47 03.63 082.47 03.56 083.47 03.50 084.47 03.43 085.47 03.35 086.47 03.28 087.47 03.30 088.47 03.42 089.47 03.53 090.47 03.44 091.47 03.55 092.47 03.65 093.47 03.74 094.47 03.83 095.47 03.72 096.47 03.80 097.47 03.88 098.47 03.95 099.47 04.02 100.47 04.09 101.47 04.15 102.47 04.01 103.47 04.07 104.47 04.12 105.47 04.17 106.47 04.21 107.47 04.25 108.47 04.29 109.47 04.32 110.47 04.35 111.47 04.38 112.47 04.20 113.47 04.23 114.47 04.24 115.47 04.26 116.47 04.27 117.47 04.28 118.47 04.28 119.47 04.29 120.47 04.29 121.47 04.28 122.47 04.28 123.47 04.27 124.47 04.26 125.47 04.24 126.47 04.22
18 Oct 2008 081.43 03.81 082.43 03.76 083.43 03.70 084.43 03.64 085.43 03.58 086.43 03.52 087.43 03.45 088.43 03.38 089.43 03.30 090.43 03.23 091.43 03.34 092.43 03.26 093.43 03.37 094.43 03.47 095.43 03.57 096.43 03.67 097.43 03.76 098.43 03.65 099.43 03.74 100.43 03.82 101.43 03.89 102.43 03.96 103.43 04.03 104.43 04.10 105.43 03.96 106.43 04.01 107.43 04.07 108.43 04.12 109.43 04.16 110.43 04.21 111.43 04.24 112.43 04.28 113.43 04.31 114.43 04.14 115.43 04.17 116.43 04.19 117.43 04.21 118.43 04.23 119.43 04.24 120.43 04.25 121.43 04.26 122.43 04.26 123.43 04.27 124.43 04.27
19 Oct 2008 080.22 04.01 081.22 03.97 082.22 03.93 083.22 03.88 084.22 03.83 085.22 03.78 086.22 03.73 087.22 03.67 088.22 03.61 089.22 03.55 090.22 03.48 091.22 03.41 092.22 03.34 093.22 03.27 094.22 03.19 095.22 03.15 096.22 03.26 097.22 03.37 098.22 03.47 099.22 03.57 100.22 03.47 101.22 03.56 102.22 03.64 103.22 03.73 104.22 03.81 105.22 03.88 106.22 03.95 107.22 03.82 108.22 03.88 109.22 03.94 110.22 04.00 111.22 04.05 112.22 04.10 113.22 04.14 114.22 04.18 115.22 04.22 116.22 04.06 117.22 04.09 118.22 04.12 119.22 04.15 120.22 04.17 121.22 04.19 122.22 04.20 123.22 04.22
20 Oct 2008 079.06 04.13 080.06 04.11 081.06 04.08 082.06 04.05 083.06 04.01 084.06 03.98 085.06 03.94 086.06 03.90 087.06 03.85 088.06 03.80 089.06 03.75 090.06 03.70 091.06 03.64 092.06 03.58 093.06 03.52 094.06 03.45 095.06 03.38 096.06 03.31 097.06 03.23 098.06 03.15 099.06 03.16 100.06 03.27 101.06 03.17 102.06 03.27 103.06 03.37 104.06 03.46 105.06 03.55 106.06 03.63 107.06 03.72 108.06 03.59 109.06 03.67 110.06 03.73 111.06 03.80 112.06 03.86 113.06 03.92 114.06 03.98 115.06 04.03 116.06 04.07 117.06 04.12 118.06 03.96 119.06 04.00 120.06 04.03 121.06 04.07 122.06 04.09
21 Oct 2008 077.94 04.19 078.94 04.18 079.94 04.16 080.94 04.15 081.94 04.13 082.94 04.11 083.94 04.08 084.94 04.05 085.94 04.02 086.94 03.99 087.94 03.95 088.94 03.91 089.94 03.87 090.94 03.82 091.94 03.77 092.94 03.72 093.94 03.67 094.94 03.61 095.94 03.55 096.94 03.48 097.94 03.42 098.94 03.35 099.94 03.27 100.94 03.19 101.94 03.31 102.94 03.23 103.94 03.14 104.94 03.18 105.94 03.28 106.94 03.37 107.94 03.46 108.94 03.55 109.94 03.43 110.94 03.51 111.94 03.58 112.94 03.66 113.94 03.72 114.94 03.79 115.94 03.85 116.94 03.91 117.94 03.96 118.94 03.81 119.94 03.86 120.94 03.90
22 Oct 2008 077.76 04.12 078.76 04.12 079.76 04.12 080.76 04.11 081.76 04.11 082.76 04.10 083.76 04.08 084.76 04.07 085.76 04.05 086.76 04.03 087.76 04.00 088.76 03.97 089.76 03.94 090.76 03.91 091.76 03.87 092.76 03.83 093.76 03.79 094.76 03.74 095.76 03.69 096.76 03.64 097.76 03.58 098.76 03.52 099.76 03.46 100.76 03.40 101.76 03.53 102.76 03.45 103.76 03.38 104.76 03.30 105.76 03.22 106.76 03.13 107.76 03.04 108.76 03.12 109.76 03.02 110.76 03.11 111.76 03.20 112.76 03.28 113.76 03.36 114.76 03.44 115.76 03.51 116.76 03.58 117.76 03.65 118.76 03.71
23 Oct 2008 076.72 04.07 077.72 04.09 078.72 04.10 079.72 04.11 080.72 04.11 081.72 04.12 082.72 04.12 083.72 04.12 084.72 04.11 085.72 04.10 086.72 04.09 087.72 04.08 088.72 04.06 089.72 04.04 090.72 04.02 091.72 03.99 092.72 03.97 093.72 03.93 094.72 03.90 095.72 03.86 096.72 03.82 097.72 03.78 098.72 03.73 099.72 03.68 100.72 03.62 101.72 03.57 102.72 03.70 103.72 03.64 104.72 03.57 105.72 03.50 106.72 03.43 107.72 03.35 108.72 03.27 109.72 03.18 110.72 03.09 111.72 03.00 112.72 03.10 113.72 03.06 114.72 03.14 115.72 03.23 116.72 03.31 117.72 03.39
24 Oct 2008 075.71 04.04 076.71 04.07 077.71 04.10 078.71 04.12 079.71 04.14 080.71 04.16 081.71 04.17 082.71 04.19 083.71 04.20 084.71 04.20 085.71 04.20 086.71 04.20 087.71 04.20 088.71 04.20 089.71 04.19 090.71 04.17 091.71 04.16 092.71 04.14 093.71 04.12 094.71 04.10 095.71 04.07 096.71 04.04 097.71 04.01 098.71 03.97 099.71 03.93 100.71 03.89 101.71 03.84 102.71 03.99 103.71 03.94 104.71 03.89 105.71 03.83 106.71 03.76 107.71 03.70 108.71 03.63 109.71 03.55 110.71 03.48 111.71 03.59 112.71 03.51 113.71 03.42 114.71 03.33 115.71 03.23 116.71 03.13
25 Oct 2008 074.74 03.91 075.74 03.96 076.74 04.00 077.74 04.03 078.74 04.07 079.74 04.10 080.74 04.13 081.74 04.15 082.74 04.17 083.74 04.19 084.74 04.21 085.74 04.22 086.74 04.23 087.74 04.24 088.74 04.25 089.74 04.25 090.74 04.25 091.74 04.24 092.74 04.24 093.74 04.23 094.74 04.21 095.74 04.20 096.74 04.18 097.74 04.15 098.74 04.13 099.74 04.10 100.74 04.07 101.74 04.23 102.74 04.20 103.74 04.15 104.74 04.11 105.74 04.06 106.74 04.01 107.74 03.95 108.74 03.89 109.74 03.83 110.74 03.77 111.74 03.90 112.74 03.82 113.74 03.74 114.74 03.66 115.74 03.58
26 Oct 2008 074.39 03.80 075.39 03.85 076.39 03.90 077.39 03.95 078.39 03.99 079.39 04.03 080.39 04.07 081.39 04.11 082.39 04.14 083.39 04.17 084.39 04.20 085.39 04.23 086.39 04.25 087.39 04.27 088.39 04.28 089.39 04.30 090.39 04.31 091.39 04.31 092.39 04.32 093.39 04.32 094.39 04.32 095.39 04.31 096.39 04.31 097.39 04.30 098.39 04.28 099.39 04.27 100.39 04.25 101.39 04.42 102.39 04.40 103.39 04.37 104.39 04.33 105.39 04.30 106.39 04.26 107.39 04.22 108.39 04.17 109.39 04.12 110.39 04.26 111.39 04.21 112.39 04.15 113.39 04.08 114.39 04.01
27 Oct 2008 073.48 03.81 074.48 03.88 075.48 03.94 076.48 04.00 077.48 04.05 078.48 04.11 079.48 04.16 080.48 04.21 081.48 04.25 082.48 04.30 083.48 04.34 084.48 04.37 085.48 04.41 086.48 04.44 087.48 04.47 088.48 04.49 089.48 04.51 090.48 04.53 091.48 04.55 092.48 04.57 093.48 04.58 094.48 04.59 095.48 04.59 096.48 04.59 097.48 04.59 098.48 04.59 099.48 04.78 100.48 04.77 101.48 04.76 102.48 04.75 103.48 04.73 104.48 04.70 105.48 04.68 106.48 04.65 107.48 04.62 108.48 04.58 109.48 04.74 110.48 04.70 111.48 04.65 112.48 04.60 113.48 04.54
28 Oct 2008 072.60 03.68 073.60 03.76 074.60 03.83 075.60 03.90 076.60 03.97 077.60 04.03 078.60 04.10 079.60 04.16 080.60 04.21 081.60 04.27 082.60 04.32 083.60 04.37 084.60 04.41 085.60 04.45 086.60 04.49 087.60 04.53 088.60 04.57 089.60 04.60 090.60 04.63 091.60 04.65 092.60 04.68 093.60 04.70 094.60 04.72 095.60 04.73 096.60 04.74 097.60 04.75 098.60 04.96 099.60 04.96 100.60 04.96 101.60 04.96 102.60 04.95 103.60 04.94 104.60 04.93 105.60 04.91 106.60 04.89 107.60 05.07 108.60 05.05 109.60 05.02 110.60 04.98 111.60 04.95 112.60 04.91
29 Oct 2008 071.93 03.58 072.93 03.66 073.93 03.74 074.93 03.82 075.93 03.90 076.93 03.97 077.93 04.05 078.93 04.12 079.93 04.18 080.93 04.25 081.93 04.31 082.93 04.36 083.93 04.42 084.93 04.47 085.93 04.52 086.93 04.57 087.93 04.62 088.93 04.66 089.93 04.70 090.93 04.74 091.93 04.77 092.93 04.80 093.93 04.83 094.93 04.86 095.93 04.88 096.93 05.10 097.93 05.12 098.93 05.13 099.93 05.15 100.93 05.15 101.93 05.16 102.93 05.16 103.93 05.16 104.93 05.16 105.93 05.35 106.93 05.34 107.93 05.33 108.93 05.31 109.93 05.29 110.93 05.26
30 Oct 2008 071.11 03.47 072.11 03.57 073.11 03.66 074.11 03.75 075.11 03.83 076.11 03.92 077.11 04.00 078.11 04.07 079.11 04.15 080.11 04.22 081.11 04.29 082.11 04.36 083.11 04.43 084.11 04.49 085.11 04.55 086.11 04.61 087.11 04.66 088.11 04.72 089.11 04.77 090.11 04.82 091.11 04.86 092.11 04.90 093.11 04.94 094.11 05.18 095.11 05.21 096.11 05.24 097.11 05.27 098.11 05.30 099.11 05.32 100.11 05.34 101.11 05.36 102.11 05.37 103.11 05.39 104.11 05.59 105.11 05.60 106.11 05.60 107.11 05.60 108.11 05.60 109.11 05.59 110.11 05.58
31 Oct 2008 070.31 03.50 071.31 03.60 072.31 03.70 073.31 03.80 074.31 03.89 075.31 03.98 076.31 04.07 077.31 04.16 078.31 04.24 079.31 04.32 080.31 04.40 081.31 04.48 082.31 04.55 083.31 04.63 084.31 04.70 085.31 04.76 086.31 04.83 087.31 04.89 088.31 04.95 089.31 05.01 090.31 05.06 091.31 05.11 092.31 05.36 093.31 05.41 094.31 05.46 095.31 05.50 096.31 05.54 097.31 05.57 098.31 05.61 099.31 05.64 100.31 05.67 101.31 05.89 102.31 05.92 103.31 05.94 104.31 05.95 105.31 05.97 106.31 05.98 107.31 05.98 108.31 06.19 109.31 06.19
01 Nov 2008 069.77 03.62 070.77 03.73 071.77 03.83 072.77 03.93 073.77 04.03 074.77 04.13 075.77 04.23 076.77 04.32 077.77 04.41 078.77 04.50 079.77 04.59 080.77 04.67 081.77 04.75 082.77 04.83 083.77 04.91 084.77 04.99 085.77 05.06 086.77 05.13 087.77 05.20 088.77 05.46 089.77 05.52 090.77 05.59 091.77 05.64 092.77 05.70 093.77 05.75 094.77 05.80 095.77 05.85 096.77 05.90 097.77 05.94 098.77 06.18 099.77 06.22 100.77 06.26 101.77 06.29 102.77 06.32 103.77 06.35 104.77 06.37 105.77 06.59 106.77 06.61 107.77 06.62 108.77 06.63
02 Nov 2008 069.01 03.87 070.01 03.98 071.01 04.09 072.01 04.20 073.01 04.30 074.01 04.41 075.01 04.51 076.01 04.61 077.01 04.71 078.01 04.80 079.01 04.90 080.01 04.99 081.01 05.08 082.01 05.16 083.01 05.25 084.01 05.33 085.01 05.41 086.01 05.69 087.01 05.76 088.01 05.84 089.01 05.91 090.01 05.98 091.01 06.05 092.01 06.11 093.01 06.17 094.01 06.23 095.01 06.29 096.01 06.54 097.01 06.60 098.01 06.65 099.01 06.69 100.01 06.74 101.01 06.78 102.01 06.82 103.01 07.06 104.01 07.09 105.01 07.12 106.01 07.15 107.01 07.18 108.01 07.40
03 Nov 2008 068.28 04.18 069.28 04.30 070.28 04.41 071.28 04.52 072.28 04.64 073.28 04.75 074.28 04.85 075.28 04.96 076.28 05.06 077.28 05.16 078.28 05.26 079.28 05.36 080.28 05.46 081.28 05.55 082.28 05.84 083.28 05.93 084.28 06.02 085.28 06.10 086.28 06.18 087.28 06.27 088.28 06.34 089.28 06.42 090.28 06.50 091.28 06.57 092.28 06.84 093.28 06.91 094.28 06.97 095.28 07.04 096.28 07.10 097.28 07.16 098.28 07.21 099.28 07.47 100.28 07.52 101.28 07.57 102.28 07.61 103.28 07.66 104.28 07.70 105.28 07.93 106.28 07.97 107.28 08.00
04 Nov 2008 066.93 04.43 067.93 04.55 068.93 04.67 069.93 04.79 070.93 04.91 071.93 05.02 072.93 05.14 073.93 05.25 074.93 05.36 075.93 05.46 076.93 05.57 077.93 05.87 078.93 05.98 079.93 06.08 080.93 06.17 081.93 06.27 082.93 06.36 083.93 06.46 084.93 06.55 085.93 06.64 086.93 06.72 087.93 06.81 088.93 07.09 089.93 07.17 090.93 07.25 091.93 07.33 092.93 07.40 093.93 07.47 094.93 07.54 095.93 07.81 096.93 07.88 097.93 07.94 098.93 08.00 099.93 08.06 100.93 08.12 101.93 08.37 102.93 08.42 103.93 08.47 104.93 08.52 105.93 08.76 106.93 08.80
05 Nov 2008 066.24 04.77 067.24 04.90 068.24 05.02 069.24 05.15 070.24 05.27 071.24 05.39 072.24 05.50 073.24 05.82 074.24 05.93 075.24 06.04 076.24 06.15 077.24 06.26 078.24 06.37 079.24 06.47 080.24 06.58 081.24 06.68 082.24 06.78 083.24 06.88 084.24 07.17 085.24 07.27 086.24 07.36 087.24 07.45 088.24 07.54 089.24 07.62 090.24 07.71 091.24 07.79 092.24 08.07 093.24 08.15 094.24 08.23 095.24 08.30 096.24 08.38 097.24 08.45 098.24 08.72 099.24 08.78 100.24 08.85 101.24 08.91 102.24 09.17 103.24 09.23 104.24 09.28 105.24 09.33 106.24 09.58
06 Nov 2008 065.56 05.41 066.56 05.54 067.56 05.86 068.56 05.99 069.56 06.11 070.56 06.23 071.56 06.35 072.56 06.47 073.56 06.59 074.56 06.70 075.56 06.82 076.56 06.93 077.56 07.04 078.56 07.15 079.56 07.46 080.56 07.56 081.56 07.67 082.56 07.77 083.56 07.87 084.56 07.97 085.56 08.07 086.56 08.16 087.56 08.46 088.56 08.55 089.56 08.64 090.56 08.73 091.56 08.81 092.56 08.90 093.56 09.18 094.56 09.26 095.56 09.34 096.56 09.42 097.56 09.49 098.56 09.77 099.56 09.84 100.56 09.91 101.56 09.97 102.56 10.24 103.56 10.30 104.56 10.36 105.56 10.42
07 Nov 2008 064.90 06.00 065.90 06.27 066.90 06.40 067.90 06.53 068.90 06.65 069.90 06.77 070.90 06.90 071.90 07.02 072.90 07.14 073.90 07.26 074.90 07.57 075.90 07.69 076.90 07.80 077.90 07.91 078.90 08.02 079.90 08.13 080.90 08.24 081.90 08.35 082.90 08.65 083.90 08.75 084.90 08.86 085.90 08.96 086.90 09.05 087.90 09.15 088.90 09.45 089.90 09.54 090.90 09.63 091.90 09.72 092.90 09.81 093.90 10.09 094.90 10.18 095.90 10.26 096.90 10.34 097.90 10.42 098.90 10.70 099.90 10.77 100.90 10.84 101.90 10.92 102.90 10.78 103.90 10.65 104.90 10.71
08 Nov 2008 063.56 06.60 064.56 06.86 065.56 06.93 066.56 07.15 067.56 07.27 068.56 07.40 069.56 07.72 070.56 07.85 071.56 07.97 072.56 08.09 073.56 08.21 074.56 08.33 075.56 08.45 076.56 08.56 077.56 08.88 078.56 08.99 079.56 09.10 080.56 09.21 081.56 09.32 082.56 09.42 083.56 09.53 084.56 09.83 085.56 09.94 086.56 10.04 087.56 10.14 088.56 10.23 089.56 10.53 090.56 10.62 091.56 10.72 092.56 10.81 093.56 11.10 094.56 11.19 095.56 11.27 096.56 11.36 097.56 11.44 098.56 11.32 099.56 11.20 100.56 11.28 101.56 11.15 102.56 11.22 103.56 11.10 104.56 11.16
09 Nov 2008 062.93 07.33 063.93 07.59 064.93 07.85 065.93 08.10 066.93 08.24 067.93 08.37 068.93 08.49 069.93 08.61 070.93 08.74 071.93 08.86 072.93 09.18 073.93 09.30 074.93 09.42 075.93 09.53 076.93 09.65 077.93 09.76 078.93 10.07 079.93 10.18 080.93 10.29 081.93 10.40 082.93 10.51 083.93 10.62 084.93 10.92 085.93 11.02 086.93 11.12 087.93 11.22 088.93 11.52 089.93 11.62 090.93 11.71 091.93 11.81 092.93 12.10 093.93 11.99 094.93 12.08 095.93 11.97 096.93 12.05 097.93 11.94 098.93 11.82 099.93 11.90 100.93 11.78 101.93 11.85 102.93 11.73 103.93 11.80
10 Nov 2008 062.32 08.38 063.32 08.63 064.32 08.68 065.32 08.90 066.32 09.02 067.32 09.35 068.32 09.47 069.32 09.60 070.32 09.72 071.32 09.84 072.32 09.96 073.32 10.08 074.32 10.40 075.32 10.51 076.32 10.63 077.32 10.74 078.32 10.85 079.32 11.16 080.32 11.27 081.32 11.38 082.32 11.49 083.32 11.59 084.32 11.90 085.32 12.00 086.32 12.10 087.32 12.20 088.32 12.50 089.32 12.60 090.32 12.70 091.32 12.99 092.32 12.88 093.32 12.77 094.32 12.86 095.32 12.75 096.32 12.84 097.32 12.72 098.32 12.60 099.32 12.69 100.32 12.56 101.32 12.64 102.32 12.52 103.32 12.59
11 Nov 2008 061.07 08.96 062.07 09.21 063.07 09.45 064.07 09.60 065.07 09.73 066.07 09.85 067.07 09.98 068.07 10.10 069.07 10.42 070.07 10.54 071.07 10.66 072.07 10.77 073.07 10.89 074.07 11.00 075.07 11.32 076.07 11.43 077.07 11.54 078.07 11.65 079.07 11.96 080.07 12.07 081.07 12.17 082.07 12.28 083.07 12.58 084.07 12.68 085.07 12.78 086.07 12.88 087.07 13.18 088.07 13.28 089.07 13.37 090.07 13.67 091.07 13.76 092.07 13.65 093.07 13.54 094.07 13.62 095.07 13.51 096.07 13.59 097.07 13.47 098.07 13.35 099.07 13.43 100.07 13.30 101.07 13.38 102.07 13.25 103.07 13.32 104.07 13.18
12 Nov 2008 061.08 09.84 062.08 09.96 063.08 10.08 064.08 10.41 065.08 10.53 066.08 10.65 067.08 10.76 068.08 10.88 069.08 11.00 070.08 11.31 071.08 11.43 072.08 11.54 073.08 11.65 074.08 11.96 075.08 12.07 076.08 12.17 077.08 12.28 078.08 12.59 079.08 12.69 080.08 12.79 081.08 12.89 082.08 13.19 083.08 13.29 084.08 13.38 085.08 13.68 086.08 13.77 087.08 13.86 088.08 14.15 089.08 14.24 090.08 14.53 091.08 14.41 092.08 14.50 093.08 14.38 094.08 14.26 095.08 14.34 096.08 14.21 097.08 14.28 098.08 14.15 099.08 14.22 100.08 14.09 101.08 14.15 102.08 14.01 103.08 14.07
13 Nov 2008 061.07 10.55 062.07 10.67 063.07 10.78 064.07 10.90 065.07 11.21 066.07 11.32 067.07 11.44 068.07 11.55 069.07 11.65 070.07 11.96 071.07 12.07 072.07 12.17 073.07 12.28 074.07 12.58 075.07 12.68 076.07 12.78 077.07 13.08 078.07 13.17 079.07 13.27 080.07 13.36 081.07 13.65 082.07 13.74 083.07 14.03 084.07 14.12 085.07 14.20 086.07 14.49 087.07 14.57 088.07 14.85 089.07 14.92 090.07 15.20 091.07 15.27 092.07 15.14 093.07 15.21 094.07 15.08 095.07 15.14 096.07 15.00 097.07 15.06 098.07 15.11 099.07 14.96 100.07 15.01 101.07 14.85 102.07 14.89 103.07 14.93
14 Nov 2008 061.02 10.89 062.02 11.20 063.02 11.31 064.02 11.42 065.02 11.52 066.02 11.82 067.02 11.92 068.02 12.02 069.02 12.12 070.02 12.42 071.02 12.52 072.02 12.61 073.02 12.90 074.02 12.99 075.02 13.08 076.02 13.37 077.02 13.46 078.02 13.54 079.02 13.82 080.02 13.90 081.02 13.98 082.02 14.26 083.02 14.33 084.02 14.60 085.02 14.67 086.02 14.94 087.02 15.00 088.02 15.27 089.02 15.33 090.02 15.58 091.02 15.84 092.02 15.89 093.02 15.93 094.02 15.98 095.02 15.82 096.02 15.85 097.02 15.88 098.02 15.71 099.02 15.73 100.02 15.75 101.02 15.76 102.02 15.56 103.02 15.56
15 Nov 2008 060.47 10.98 061.47 11.08 062.47 11.37 063.47 11.47 064.47 11.56 065.47 11.65 066.47 11.94 067.47 12.03 068.47 12.12 069.47 12.40 070.47 12.48 071.47 12.56 072.47 12.84 073.47 12.92 074.47 12.99 075.47 13.26 076.47 13.33 077.47 13.40 078.47 13.67 079.47 13.73 080.47 13.99 081.47 14.05 082.47 14.30 083.47 14.36 084.47 14.60 085.47 14.85 086.47 14.89 087.47 15.13 088.47 15.37 089.47 15.40 090.47 15.62 091.47 15.84 092.47 16.06 093.47 16.07 094.47 16.28 095.47 16.28 096.47 16.27 097.47 16.26 098.47 16.23 099.47 16.20 100.47 16.16 101.47 16.11 102.47 16.05
16 Nov 2008 063.40 02.67 064.40 11.61 065.40 11.68 066.40 11.76 067.40 12.03 068.40 12.10 069.40 12.16 070.40 12.43 071.40 12.49 072.40 12.75 073.40 12.81 074.40 12.86 075.40 13.11 076.40 13.16 077.40 13.40 078.40 13.45 079.40 13.69 080.40 13.72 081.40 13.95 082.40 14.18 083.40 14.20 084.40 14.42 085.40 14.64 086.40 14.65 087.40 14.85 088.40 15.05 089.40 15.24 090.40 15.42 091.40 15.60 092.40 15.77 093.40 15.94 094.40 16.09 095.40 16.23 096.40 16.36 097.40 16.68 098.40 16.59 099.40 16.68 100.40 16.56 101.40 16.61 102.40 16.45
17 Nov 2008 060.31 10.69 061.31 10.96 062.31 11.02 063.31 11.08 064.31 11.14 065.31 11.40 066.31 11.45 067.31 11.70 068.31 11.75 069.31 11.80 070.31 12.04 071.31 12.08 072.31 12.32 073.31 12.35 074.31 12.58 075.31 12.61 076.31 12.83 077.31 12.84 078.31 13.06 079.31 13.07 080.31 13.27 081.31 13.47 082.31 13.46 083.31 13.65 084.31 13.83 085.31 14.00 086.31 14.17 087.31 14.13 088.31 14.28 089.31 14.42 090.31 14.75 091.31 14.87 092.31 14.98 093.31 15.08 094.31 15.36 095.31 15.43 096.31 15.68 097.31 15.70 098.31 15.91 099.31 16.09 100.31 16.24 101.31 16.56
18 Nov 2008 060.19 10.43 061.19 10.47 062.19 10.52 063.19 10.76 064.19 10.80 065.19 10.83 066.19 11.07 067.19 11.10 068.19 11.12 069.19 11.35 070.19 11.36 071.19 11.58 072.19 11.59 073.19 11.79 074.19 11.80 075.19 11.99 076.19 12.18 077.19 12.17 078.19 12.35 079.19 12.32 080.19 12.49 081.19 12.65 082.19 12.80 083.19 12.95 084.19 12.88 085.19 13.01 086.19 13.13 087.19 13.24 088.19 13.33 089.19 13.61 090.19 13.68 091.19 13.73 092.19 13.97 093.19 13.98 094.19 14.18 095.19 14.15 096.19 14.30 097.19 14.41 098.19 14.69 099.19 14.74 100.19 14.93 101.19 15.07 102.19 15.14
19 Nov 2008 059.94 09.79 060.94 09.82 061.94 09.85 062.94 10.07 063.94 10.09 064.94 10.30 065.94 10.31 066.94 10.32 067.94 10.52 068.94 10.52 069.94 10.71 070.94 10.70 071.94 10.88 072.94 10.86 073.94 11.03 074.94 11.00 075.94 11.16 076.94 11.31 077.94 11.26 078.94 11.40 079.94 11.53 080.94 11.65 081.94 11.56 082.94 11.66 083.94 11.75 084.94 11.83 085.94 11.90 086.94 11.95 087.94 12.19 088.94 12.21 089.94 12.21 090.94 12.40 091.94 12.36 092.94 12.50 093.94 12.61 094.94 12.69 095.94 12.73 096.94 12.74 097.94 12.90 098.94 12.81 099.94 12.85 100.94 13.02 101.94 13.10
20 Nov 2008 059.88 09.11 060.88 09.12 061.88 09.12 062.88 09.32 063.88 09.32 064.88 09.51 065.88 09.50 066.88 09.48 067.88 09.66 068.88 09.64 069.88 09.80 070.88 09.77 071.88 09.92 072.88 09.87 073.88 10.01 074.88 10.15 075.88 10.08 076.88 10.20 077.88 10.31 078.88 10.21 079.88 10.31 080.88 10.39 081.88 10.46 082.88 10.52 083.88 10.57 084.88 10.60 085.88 10.62 086.88 10.62 087.88 10.61 088.88 10.57 089.88 10.72 090.88 10.64 091.88 10.73 092.88 10.80 093.88 10.64 094.88 10.64 095.88 10.80 096.88 10.72 097.88 10.58 098.88 10.59 099.88 10.52 100.88 10.58
21 Nov 2008 059.69 08.43 060.69 08.42 061.69 08.41 062.69 08.59 063.69 08.56 064.69 08.54 065.69 08.70 066.69 08.67 067.69 08.82 068.69 08.78 069.69 08.92 070.69 08.86 071.69 08.99 072.69 08.92 073.69 09.03 074.69 08.94 075.69 09.04 076.69 09.14 077.69 09.02 078.69 09.09 079.69 09.16 080.69 09.01 081.69 09.05 082.69 09.08 083.69 09.09 084.69 09.09 085.69 09.07 086.69 09.04 087.69 08.99 088.69 09.11 089.69 09.02 090.69 08.90 091.69 08.96 092.69 08.78 093.69 08.78 094.69 08.74 095.69 08.67 096.69 08.55 097.69 08.38 098.69 08.36 099.69 08.28 100.69 08.14 101.69 07.91
22 Nov 2008 059.48 07.64 060.48 07.62 061.48 07.79 062.48 07.76 063.48 07.72 064.48 07.87 065.48 07.82 066.48 07.97 067.48 07.91 068.48 07.84 069.48 07.96 070.48 07.88 071.48 08.00 072.48 07.90 073.48 08.00 074.48 08.09 075.48 07.97 076.48 08.04 077.48 07.90 078.48 07.96 079.48 08.00 080.48 07.83 081.48 07.85 082.48 07.85 083.48 07.84 084.48 07.82 085.48 07.78 086.48 07.73 087.48 07.65 088.48 07.56 089.48 07.45 090.48 07.31 091.48 07.36 092.48 07.17 093.48 07.16 094.48 06.92 095.48 06.84 096.48 06.73 097.48 06.48 098.48 06.53 099.48 06.57 100.48 06.61 101.48 06.65
23 Nov 2008 059.26 06.98 060.26 06.94 061.26 06.89 062.26 06.85 063.26 06.99 064.26 06.94 065.26 07.07 066.26 07.00 067.26 06.93 068.26 07.05 069.26 06.96 070.26 07.07 071.26 06.96 072.26 06.86 073.26 06.94 074.26 06.82 075.26 06.88 076.26 06.94 077.26 06.79 078.26 06.83 079.26 06.66 080.26 06.67 081.26 06.68 082.26 06.47 083.26 06.46 084.26 06.42 085.26 06.38 086.26 06.31 087.26 06.24 088.26 06.14 089.26 06.03 090.26 05.89 091.26 05.74 092.26 05.63 093.26 05.68 094.26 05.73 095.26 05.77 096.26 05.82 097.26 05.86 098.26 05.89 099.26 06.13 100.26 06.16
24 Nov 2008 059.02 06.22 060.02 06.17 061.02 06.12 062.02 06.26 063.02 06.20 064.02 06.13 065.02 06.26 066.02 06.18 067.02 06.09 068.02 06.20 069.02 06.11 070.02 06.00 071.02 06.09 072.02 05.97 073.02 06.05 074.02 05.92 075.02 05.98 076.02 05.83 077.02 05.87 078.02 05.70 079.02 05.72 080.02 05.54 081.02 05.54 082.02 05.53 083.02 05.31 084.02 05.28 085.02 05.23 086.02 04.97 087.02 04.90 088.02 04.92 089.02 04.97 090.02 05.02 091.02 05.07 092.02 05.32 093.02 05.36 094.02 05.40 095.02 05.44 096.02 05.47 097.02 05.50 098.02 05.53 099.02 05.56 100.02 05.58 101.02 05.80
25 Nov 2008 058.76 05.57 059.76 05.52 060.76 05.66 061.76 05.59 062.76 05.52 063.76 05.45 064.76 05.57 065.76 05.48 066.76 05.39 067.76 05.50 068.76 05.39 069.76 05.28 070.76 05.37 071.76 05.25 072.76 05.12 073.76 05.18 074.76 05.04 075.76 05.09 076.76 04.93 077.76 04.96 078.76 04.78 079.76 04.80 080.76 04.60 081.76 04.60 082.76 04.41 083.76 04.47 084.76 04.53 085.76 04.58 086.76 04.64 087.76 04.69 088.76 04.73 089.76 04.78 090.76 04.82 091.76 04.86 092.76 04.89 093.76 04.93 094.76 05.16 095.76 05.19 096.76 05.21 097.76 05.23 098.76 05.25 099.76 05.27 100.76 05.28
26 Nov 2008 058.30 05.08 059.30 05.22 060.30 05.16 061.30 05.09 062.30 05.02 063.30 05.14 064.30 05.06 065.30 04.97 066.30 04.88 067.30 04.98 068.30 04.87 069.30 04.77 070.30 04.85 071.30 04.73 072.30 04.60 073.30 04.67 074.30 04.52 075.30 04.38 076.30 04.42 077.30 04.26 078.30 04.08 079.30 04.11 080.30 04.17 081.30 04.23 082.30 04.29 083.30 04.34 084.30 04.40 085.30 04.45 086.30 04.49 087.30 04.54 088.30 04.58 089.30 04.62 090.30 04.66 091.30 04.69 092.30 04.72 093.30 04.75 094.30 04.78 095.30 04.80 096.30 04.82 097.30 05.04 098.30 05.05 099.30 05.07 100.30 05.08
27 Nov 2008 058.04 04.83 059.04 04.77 060.04 04.70 061.04 04.63 062.04 04.76 063.04 04.68 064.04 04.59 065.04 04.50 066.04 04.41 067.04 04.51 068.04 04.41 069.04 04.30 070.04 04.19 071.04 04.26 072.04 04.14 073.04 04.01 074.04 04.07 075.04 03.92 076.04 03.79 077.04 03.86 078.04 03.93 079.04 03.99 080.04 04.05 081.04 04.11 082.04 04.17 083.04 04.22 084.04 04.27 085.04 04.32 086.04 04.36 087.04 04.40 088.04 04.44 089.04 04.48 090.04 04.51 091.04 04.54 092.04 04.57 093.04 04.60 094.04 04.62 095.04 04.64 096.04 04.65 097.04 04.67 098.04 04.68 099.04 04.68 100.04 04.69
28 Nov 2008 057.77 04.28 058.77 04.22 059.77 04.15 060.77 04.28 061.77 04.20 062.77 04.13 063.77 04.04 064.77 03.95 065.77 04.06 066.77 03.96 067.77 03.86 068.77 03.76 069.77 03.64 070.77 03.73 071.77 03.60 072.77 03.48 073.77 03.39 074.77 03.47 075.77 03.54 076.77 03.60 077.77 03.67 078.77 03.73 079.77 03.79 080.77 03.85 081.77 03.90 082.77 03.95 083.77 04.00 084.77 04.04 085.77 04.08 086.77 04.12 087.77 04.16 088.77 04.19 089.77 04.22 090.77 04.25 091.77 04.28 092.77 04.30 093.77 04.32 094.77 04.34 095.77 04.35 096.77 04.36 097.77 04.37
29 Nov 2008 057.49 04.17 058.49 04.11 059.49 04.04 060.49 03.97 061.49 03.90 062.49 03.82 063.49 03.74 064.49 03.86 065.49 03.77 066.49 03.67 067.49 03.57 068.49 03.47 069.49 03.36 070.49 03.45 071.49 03.33 072.49 03.25 073.49 03.32 074.49 03.40 075.49 03.47 076.49 03.53 077.49 03.60 078.49 03.66 079.49 03.72 080.49 03.77 081.49 03.83 082.49 03.88 083.49 03.92 084.49 03.97 085.49 04.01 086.49 04.05 087.49 04.08 088.49 04.11 089.49 04.14 090.49 04.17 091.49 04.19 092.49 04.21 093.49 04.23 094.49 04.25 095.49 04.26 096.49 04.27 097.49 04.28
30 Nov 2008 057.21 03.92 058.21 03.86 059.21 03.79 060.21 03.72 061.21 03.65 062.21 03.78 063.21 03.70 064.21 03.62 065.21 03.53 066.21 03.44 067.21 03.35 068.21 03.25 069.21 03.34 070.21 03.24 071.21 03.12 072.21 03.18 073.21 03.25 074.21 03.33 075.21 03.40 076.21 03.47 077.21 03.53 078.21 03.60 079.21 03.66 080.21 03.71 081.21 03.76 082.21 03.81 083.21 03.86 084.21 03.91 085.21 03.95 086.21 03.99 087.21 04.02 088.21 04.05 089.21 04.08 090.21 04.11 091.21 04.13 092.21 04.15 093.21 04.17 094.21 04.19 095.21 04.20 096.21 04.21 097.21 04.21
01 Dec 2008 056.89 03.91 057.89 03.85 058.89 03.79 059.89 03.73 060.89 03.66 061.89 03.59 062.89 03.52 063.89 03.44 064.89 03.35 065.89 03.47 066.89 03.38 067.89 03.29 068.89 03.19 069.89 03.12 070.89 03.21 071.89 03.30 072.89 03.38 073.89 03.25 074.89 03.33 075.89 03.40 076.89 03.47 077.89 03.53 078.89 03.59 079.89 03.65 080.89 03.71 081.89 03.76 082.89 03.81 083.89 03.85 084.89 03.90 085.89 03.94 086.89 03.97 087.89 04.01 088.89 04.04 089.89 04.07 090.89 04.09 091.89 04.11 092.89 04.13 093.89 04.15 094.89 04.16 095.89 04.17
02 Dec 2008 056.58 03.68 057.58 03.62 058.58 03.57 059.58 03.51 060.58 03.64 061.58 03.58 062.58 03.51 063.58 03.43 064.58 03.36 065.58 03.27 066.58 03.19 067.58 03.10 068.58 03.01 069.58 02.95 070.58 03.05 071.58 03.13 072.58 03.22 073.58 03.30 074.58 03.38 075.58 03.46 076.58 03.53 077.58 03.60 078.58 03.46 079.58 03.52 080.58 03.58 081.58 03.64 082.58 03.69 083.58 03.74 084.58 03.78 085.58 03.83 086.58 03.87 087.58 03.90 088.58 03.94 089.58 03.97 090.58 03.99 091.58 04.02 092.58 04.04 093.58 04.06 094.58 04.07 095.58 04.08
03 Dec 2008 056.26 03.81 057.26 03.76 058.26 03.71 059.26 03.65 060.26 03.59 061.26 03.53 062.26 03.47 063.26 03.40 064.26 03.33 065.26 03.45 066.26 03.37 067.26 03.29 068.26 03.21 069.26 03.12 070.26 03.19 071.26 03.28 072.26 03.17 073.26 03.26 074.26 03.35 075.26 03.43 076.26 03.51 077.26 03.58 078.26 03.65 079.26 03.72 080.26 03.78 081.26 03.84 082.26 03.70 083.26 03.75 084.26 03.80 085.26 03.85 086.26 03.89 087.26 03.93 088.26 03.97 089.26 04.00 090.26 04.03 091.26 04.06 092.26 04.09 093.26 04.11 094.26 04.13 095.26 04.14
04 Dec 2008 055.95 03.90 056.95 03.85 057.95 03.81 058.95 03.76 059.95 03.70 060.95 03.65 061.95 03.59 062.95 03.52 063.95 03.46 064.95 03.39 065.95 03.32 066.95 03.24 067.95 03.16 068.95 03.28 069.95 03.20 070.95 03.13 071.95 03.23 072.95 03.32 073.95 03.42 074.95 03.51 075.95 03.59 076.95 03.47 077.95 03.55 078.95 03.62 079.95 03.69 080.95 03.76 081.95 03.82 082.95 03.88 083.95 03.94 084.95 03.99 085.95 04.04 086.95 03.89 087.95 03.93 088.95 03.97 089.95 04.00 090.95 04.04 091.95 04.07 092.95 04.09 093.95 04.12
05 Dec 2008 055.61 04.00 056.61 03.96 057.61 03.92 058.61 03.88 059.61 03.83 060.61 03.78 061.61 03.72 062.61 03.67 063.61 03.61 064.61 03.55 065.61 03.48 066.61 03.41 067.61 03.34 068.61 03.27 069.61 03.19 070.61 03.12 071.61 03.23 072.61 03.34 073.61 03.44 074.61 03.34 075.61 03.43 076.61 03.52 077.61 03.61 078.61 03.69 079.61 03.77 080.61 03.85 081.61 03.72 082.61 03.78 083.61 03.85 084.61 03.91 085.61 03.96 086.61 04.02 087.61 04.07 088.61 04.11 089.61 04.16 090.61 03.99 091.61 04.03 092.61 04.06 093.61 04.09
06 Dec 2008 055.28 04.10 056.28 04.07 057.28 04.04 058.28 04.00 059.28 03.96 060.28 03.91 061.28 03.87 062.28 03.82 063.28 03.77 064.28 03.71 065.28 03.65 066.28 03.59 067.28 03.53 068.28 03.46 069.28 03.39 070.28 03.32 071.28 03.24 072.28 03.16 073.28 03.20 074.28 03.31 075.28 03.42 076.28 03.52 077.28 03.62 078.28 03.51 079.28 03.60 080.28 03.69 081.28 03.77 082.28 03.85 083.28 03.92 084.28 03.99 085.28 03.85 086.28 03.92 087.28 03.97 088.28 04.03 089.28 04.08 090.28 04.13 091.28 04.17 092.28 04.21 093.28 04.25
07 Dec 2008 054.95 04.20 055.95 04.17 056.95 04.14 057.95 04.11 058.95 04.08 059.95 04.05 060.95 04.01 061.95 03.97 062.95 03.92 063.95 03.87 064.95 03.82 065.95 03.77 066.95 03.71 067.95 03.66 068.95 03.59 069.95 03.53 070.95 03.46 071.95 03.39 072.95 03.32 073.95 03.24 074.95 03.33 075.95 03.45 076.95 03.36 077.95 03.47 078.95 03.57 079.95 03.67 080.95 03.76 081.95 03.65 082.95 03.74 083.95 03.82 084.95 03.89 085.95 03.97 086.95 04.03 087.95 04.10 088.95 03.96 089.95 04.02 090.95 04.07 091.95 04.12 092.95 04.17
08 Dec 2008 054.61 04.27 055.61 04.25 056.61 04.23 057.61 04.21 058.61 04.19 059.61 04.16 060.61 04.13 061.61 04.10 062.61 04.06 063.61 04.02 064.61 03.98 065.61 03.94 066.61 03.89 067.61 03.84 068.61 03.79 069.61 03.73 070.61 03.67 071.61 03.61 072.61 03.54 073.61 03.48 074.61 03.41 075.61 03.33 076.61 03.25 077.61 03.35 078.61 03.46 079.61 03.58 080.61 03.48 081.61 03.59 082.61 03.69 083.61 03.78 084.61 03.87 085.61 03.75 086.61 03.84 087.61 03.91 088.61 03.98 089.61 04.05 090.61 04.12 091.61 04.18 092.61 04.04
09 Dec 2008 054.25 04.31 055.25 04.30 056.25 04.29 057.25 04.28 058.25 04.27 059.25 04.25 060.25 04.23 061.25 04.20 062.25 04.18 063.25 04.15 064.25 04.12 065.25 04.08 066.25 04.04 067.25 04.00 068.25 03.96 069.25 03.91 070.25 03.86 071.25 03.81 072.25 03.75 073.25 03.70 074.25 03.63 075.25 03.57 076.25 03.50 077.25 03.43 078.25 03.36 079.25 03.28 080.25 03.32 081.25 03.44 082.25 03.55 083.25 03.66 084.25 03.57 085.25 03.67 086.25 03.76 087.25 03.85 088.25 03.94 089.25 03.82 090.25 03.90 091.25 03.98 092.25 04.05
10 Dec 2008 053.86 04.31 054.86 04.31 055.86 04.31 056.86 04.31 057.86 04.31 058.86 04.30 059.86 04.29 060.86 04.28 061.86 04.26 062.86 04.24 063.86 04.22 064.86 04.19 065.86 04.16 066.86 04.13 067.86 04.10 068.86 04.06 069.86 04.02 070.86 03.98 071.86 03.94 072.86 03.89 073.86 03.84 074.86 03.78 075.86 03.73 076.86 03.67 077.86 03.60 078.86 03.54 079.86 03.47 080.86 03.40 081.86 03.32 082.86 03.25 083.86 03.37 084.86 03.49 085.86 03.60 086.86 03.51 087.86 03.61 088.86 03.71 089.86 03.80 090.86 03.89 091.86 03.98
11 Dec 2008 053.71 04.26 054.71 04.28 055.71 04.29 056.71 04.30 057.71 04.30 058.71 04.30 059.71 04.30 060.71 04.30 061.71 04.29 062.71 04.28 063.71 04.27 064.71 04.26 065.71 04.24 066.71 04.22 067.71 04.19 068.71 04.17 069.71 04.14 070.71 04.11 071.71 04.07 072.71 04.03 073.71 03.99 074.71 03.95 075.71 03.90 076.71 03.85 077.71 03.80 078.71 03.75 079.71 03.69 080.71 03.63 081.71 03.56 082.71 03.50 083.71 03.43
12 Dec 2008 053.32 04.35 054.32 04.18 055.32 04.20 056.32 04.22 057.32 04.24 058.32 04.26 059.32 04.27 060.32 04.28 061.32 04.28 062.32 04.28 063.32 04.28 064.32 04.28 065.32 04.27 066.32 04.26 067.32 04.25 068.32 04.24 069.32 04.22 070.32 04.20 071.32 04.17 072.32 04.15 073.32 04.12 074.32 04.09 075.32 04.05 076.32 04.01 077.32 03.97 078.32 03.93 079.32 03.88 080.32 03.83 081.32 03.78 082.32 03.72 083.32 03.66
13 Dec 2008 052.92 04.18 053.92 04.22 054.92 04.26 055.92 04.10 056.92 04.13 057.92 04.15 058.92 04.18 059.92 04.20 060.92 04.22 061.92 04.23 062.92 04.24 063.92 04.25 064.92 04.26 065.92 04.26 066.92 04.26 067.92 04.26 068.92 04.25 069.92 04.24 070.92 04.23 071.92 04.21 072.92 04.20 073.92 04.17 074.92 04.15 075.92 04.13 076.92 04.10 077.92 04.06 078.92 04.03 079.92 03.99 080.92 03.95 081.92 03.91 082.92 03.86
14 Dec 2008 052.53 03.96 053.53 04.01 054.53 04.06 055.53 04.11 056.53 04.15 057.53 03.99 058.53 04.03 059.53 04.06 060.53 04.09 061.53 04.12 062.53 04.15 063.53 04.17 064.53 04.19 065.53 04.20 066.53 04.21 067.53 04.22 068.53 04.23 069.53 04.23 070.53 04.23 071.53 04.23 072.53 04.22 073.53 04.21 074.53 04.20 075.53 04.19 076.53 04.17 077.53 04.15 078.53 04.13 079.53 04.10 080.53 04.07 081.53 04.04 082.53 04.01
15 Dec 2008 052.14 03.67 053.14 03.74 054.14 03.81 055.14 03.87 056.14 03.92 057.14 03.98 058.14 04.03 059.14 03.88 060.14 03.92 061.14 03.96 062.14 04.00 063.14 04.03 064.14 04.06 065.14 04.09 066.14 04.12 067.14 04.14 068.14 04.16 069.14 04.17 070.14 04.19 071.14 04.20 072.14 04.20 073.14 04.21 074.14 04.21 075.14 04.20 076.14 04.20 077.14 04.19 078.14 04.18 079.14 04.17 080.14 04.15 081.14 04.13 082.14 04.11
16 Dec 2008 051.76 03.35 052.76 03.43 053.76 03.51 054.76 03.58 055.76 03.65 056.76 03.72 057.76 03.78 058.76 03.84 059.76 03.70 060.76 03.75 061.76 03.80 062.76 03.85 063.76 03.90 064.76 03.94 065.76 03.97 066.76 04.01 067.76 04.04 068.76 04.07 069.76 04.09 070.76 04.12 071.76 04.14 072.76 04.15 073.76 04.17 074.76 04.18 075.76 04.18 076.76 04.19 077.76 04.19 078.76 04.19 079.76 04.18 080.76 04.18 081.76 04.17
17 Dec 2008 051.37 02.92 052.37 03.01 053.37 03.11 054.37 03.19 055.37 03.28 056.37 03.36 057.37 03.43 058.37 03.51 059.37 03.58 060.37 03.44 061.37 03.51 062.37 03.57 063.37 03.62 064.37 03.68 065.37 03.73 066.37 03.77 067.37 03.82 068.37 03.86 069.37 03.90 070.37 03.93 071.37 03.96 072.37 03.99 073.37 04.02 074.37 04.04 075.37 04.06 076.37 04.08 077.37 04.09 078.37 04.10 079.37 04.11 080.37 04.12 081.37 04.12
18 Dec 2008 050.98 02.61 051.98 02.71 052.98 02.82 053.98 02.92 054.98 03.01 055.98 03.11 056.98 03.20 057.98 03.28 058.98 03.36 059.98 03.24 060.98 03.32 061.98 03.39 062.98 03.46 063.98 03.52 064.98 03.59 065.98 03.65 066.98 03.70 067.98 03.76 068.98 03.81 069.98 03.85 070.98 03.90 071.98 03.94 072.98 03.97 073.98 04.01 074.98 04.04 075.98 04.07 076.98 04.10 077.98 04.12 078.98 04.14 079.98 04.16 080.98 04.17
19 Dec 2008 052.60 02.46 053.60 02.57 054.60 02.67 055.60 02.78 056.60 02.88 057.60 02.98 058.60 03.07 059.60 02.96 060.60 03.05 061.60 03.13 062.60 03.21 063.60 03.29 064.60 03.36 065.60 03.43 066.60 03.50 067.60 03.56 068.60 03.63 069.60 03.68 070.60 03.74 071.60 03.79 072.60 03.84 073.60 03.89 074.60 03.93 075.60 03.97 076.60 04.01 077.60 04.04 078.60 04.08 079.60 04.11
20 Dec 2008 055.21 02.46 056.21 02.57 057.21 02.67 058.21 02.58 059.21 02.68 060.21 02.77 061.21 02.87 062.21 02.96 063.21 03.05 064.21 03.13 065.21 03.21 066.21 03.29 067.21 03.37 068.21 03.44 069.21 03.51 070.21 03.58 071.21 03.64 072.21 03.70 073.21 03.76 074.21 03.81 075.21 03.86 076.21 03.91 077.21 03.96 078.21 04.00 079.21 04.04 080.21 04.08
21 Dec 2008 059.83 02.68 060.83 02.78 061.83 02.88 062.83 02.98 063.83 03.07 064.83 03.16 065.83 03.25 066.83 03.34 067.83 03.42 068.83 03.50 069.83 03.58
22 Dec 2008 061.44 02.67 062.44 02.78 063.44 02.88 064.44 02.98 065.44 03.08 066.44 03.17 067.44 03.27 068.44 03.35 069.44 03.44
23 Dec 2008 062.05 02.61 063.05 02.72 064.05 02.83 065.05 02.94 066.05 03.04 067.05 02.94 068.05 02.84 069.05 02.93