;;File created using SAA zone 5 
02 Jul 2007 225.25 46.86 226.25 46.96 227.25 46.86 228.25 46.95 229.25 47.04 230.25 47.13 231.25 47.22 232.25 47.31 233.25 47.39 234.25 47.47 235.25 47.55 236.25 47.62 237.25 47.70 238.25 47.77 239.25 47.84 240.25 47.91 241.25 48.17 242.25 48.23 243.25 48.29 244.25 48.55 245.25 48.61 246.25 48.66 247.25 48.92 248.25 48.97 249.25 49.21 250.25 49.26 251.25 49.51 252.25 49.55 253.25 49.79 254.25 50.03 255.25 50.07
03 Jul 2007 224.81 47.74 225.81 47.83 226.81 47.92 227.81 48.00 228.81 48.08 229.81 48.16 230.81 48.24 231.81 48.31 232.81 48.39 233.81 48.46 234.81 48.53 235.81 48.59 236.81 48.66 237.81 48.72 238.81 48.98 239.81 49.04 240.81 49.09 241.81 49.15 242.81 49.40 243.81 49.45 244.81 49.50 245.81 49.75 246.81 49.79 247.81 50.04 248.81 50.08 249.81 50.32 250.81 50.36 251.81 50.59 252.81 50.83 253.81 50.86 254.81 51.10
04 Jul 2007 224.37 48.87 225.37 48.95 226.37 49.02 227.37 49.10 228.37 49.17 229.37 49.24 230.37 49.30 231.37 49.37 232.37 49.43 233.37 49.49 234.37 49.55 235.37 49.61 236.37 49.86 237.37 49.92 238.37 49.97 239.37 50.02 240.37 50.07 241.37 50.31 242.37 50.36 243.37 50.60 244.37 50.64 245.37 50.68 246.37 50.92 247.37 50.96 248.37 51.19 249.37 51.42 250.37 51.46 251.37 51.69 252.37 51.92 253.37 51.95 254.37 52.17
05 Jul 2007 223.93 49.98 224.93 50.05 225.93 50.11 226.93 50.17 227.93 50.24 228.93 50.30 229.93 50.35 230.93 50.41 231.93 50.46 232.93 50.51 233.93 50.56 234.93 50.61 235.93 50.86 236.93 50.90 237.93 50.95 238.93 51.19 239.93 51.23 240.93 51.26 241.93 51.50 242.93 51.54 243.93 51.77 244.93 51.80 245.93 52.03 246.93 52.06 247.93 52.29 248.93 52.32 249.93 52.55 250.93 52.77 251.93 52.79 252.93 53.02 253.93 53.24
06 Jul 2007 223.24 50.75 224.24 50.81 225.24 50.86 226.24 50.92 227.24 51.17 228.24 51.22 229.24 51.27 230.24 51.32 231.24 51.36 232.24 51.40 233.24 51.65 234.24 51.68 235.24 51.72 236.24 51.76 237.24 51.99 238.24 52.03 239.24 52.06 240.24 52.29 241.24 52.32 242.24 52.55 243.24 52.57 244.24 52.80 245.24 52.82 246.24 53.05 247.24 53.27 248.24 53.29 249.24 53.51 250.24 53.73 251.24 53.75 252.24 53.96 253.24 54.21 254.24 54.50 255.24 54.78 256.24 55.05 257.24 55.32 258.24 55.58 259.24 55.84 260.24 56.10 261.24 56.35
07 Jul 2007 222.74 51.66 223.74 51.71 224.74 51.76 225.74 51.80 226.74 51.84 227.74 51.88 228.74 52.12 229.74 52.16 230.74 52.20 231.74 52.23 232.74 52.46 233.74 52.49 234.74 52.52 235.74 52.75 236.74 52.78 237.74 52.80 238.74 53.03 239.74 53.05 240.74 53.27 241.74 53.29 242.74 53.51 243.74 53.53 244.74 53.74 245.74 53.96 246.74 54.09 247.74 54.37 248.74 54.66 249.74 54.93 250.74 55.20 251.74 55.47 252.74 55.73 253.74 55.98 254.74 56.23 255.74 56.48 256.74 56.70 257.74 56.70 258.74 56.70 259.74 56.70 260.74 56.70
08 Jul 2007 222.23 52.23 223.23 52.47 224.23 52.50 225.23 52.54 226.23 52.57 227.23 52.60 228.23 52.83 229.23 52.86 230.23 52.89 231.23 52.91 232.23 53.13 233.23 53.16 234.23 53.18 235.23 53.40 236.23 53.41 237.23 53.63 238.23 53.64 239.23 53.86 240.23 53.98 241.23 54.28 242.23 54.56 243.23 54.84 244.23 55.11 245.23 55.38 246.23 55.64 247.23 55.89 248.23 56.14 249.23 56.39 250.23 56.50 251.23 56.50 252.23 56.50 253.23 56.50 254.23 56.50 255.23 56.50 256.23 56.50 257.23 56.50 258.23 56.50 259.23 56.50 260.23 56.50
09 Jul 2007 221.71 52.84 222.71 52.87 223.71 52.90 224.71 52.92 225.71 53.14 226.71 53.17 227.71 53.19 228.71 53.41 229.71 53.42 230.71 53.44 231.71 53.65 232.71 53.66 233.71 53.89 234.71 54.19 235.71 54.48 236.71 54.76 237.71 55.03 238.71 55.30 239.71 55.56 240.71 55.82 241.71 56.07 242.71 56.09 243.71 56.09 244.71 56.09 245.71 56.09 246.71 56.09 247.71 56.09 248.71 56.09 249.71 56.09 250.71 56.09 251.71 56.09 252.71 56.09 253.71 56.09 254.71 56.09 255.71 56.09 256.71 56.09 257.71 56.09 258.71 56.09 259.71 56.09
10 Jul 2007 221.18 53.10 222.18 53.32 223.18 53.34 224.18 53.35 225.18 53.37 226.18 53.58 227.18 53.81 228.18 54.11 229.18 54.41 230.18 54.70 231.18 54.97 232.18 55.24 233.18 55.51 234.18 55.67 235.18 55.67 236.18 55.67 237.18 55.67 238.18 55.67 239.18 55.67 240.18 55.67 241.18 55.67 242.18 55.67 243.18 55.67 244.18 55.67 245.18 55.67 246.18 55.67 247.18 55.67 248.18 55.67 249.18 55.67 250.18 55.67 251.18 55.67 252.18 55.67 253.18 55.67 254.18 55.67 255.18 55.67 256.18 55.67 257.18 55.67 258.18 55.67 259.18 55.67
11 Jul 2007 220.72 53.78 221.72 54.10 222.72 54.40 223.72 54.69 224.72 54.98 225.72 55.25 226.72 55.26 227.72 55.26 228.72 55.26 229.72 55.26 230.72 55.26 231.72 55.26 232.72 55.26 233.72 55.26 234.72 55.26 235.72 55.26 236.72 55.26 237.72 55.26 238.72 55.26 239.72 55.26 240.72 55.26 241.72 55.26 242.72 55.26 243.72 55.26 244.72 55.26 245.72 55.26 246.72 55.26 247.72 55.26 248.72 55.26 249.72 55.26 250.72 55.26 251.72 55.26 252.72 55.26 253.72 55.26 254.72 55.26 255.72 55.26 256.72 55.26 257.72 55.26 258.72 55.26
12 Jul 2007 220.17 55.06 221.17 55.06 222.17 55.06 223.17 55.06 224.17 55.06 225.17 55.06 226.17 55.06 227.17 55.06 228.17 55.06 229.17 55.06 230.17 55.06 231.17 55.06 232.17 55.06 233.17 55.06 234.17 55.06 235.17 55.06 236.17 55.06 237.17 55.06 238.17 55.06 239.17 55.06 240.17 55.06 241.17 55.06 242.17 55.06 243.17 55.06 244.17 55.06 245.17 55.06 246.17 55.06 247.17 55.06 248.17 55.06 249.17 55.06 250.17 55.06 251.17 55.06 252.17 55.06 253.17 55.06 254.17 55.06 255.17 55.06 256.17 55.06 257.17 55.06 258.17 55.06
13 Jul 2007 219.61 54.67 220.61 54.67 221.61 54.67 222.61 54.67 223.61 54.67 224.61 54.67 225.61 54.67 226.61 54.67 227.61 54.67 228.61 54.67 229.61 54.67 230.61 54.67 231.61 54.67 232.61 54.67 233.61 54.67 234.61 54.67 235.61 54.67 236.61 54.67 237.61 54.67 238.61 54.67 239.61 54.67 240.61 54.67 241.61 54.67 242.61 54.67 243.61 54.67 244.61 54.67 245.61 54.67 246.61 54.67 247.61 54.67 248.61 54.67 249.61 54.67 250.61 54.67 251.61 54.67 252.61 54.67 253.61 54.67 254.61 54.67 255.61 54.67 256.61 54.67 257.61 54.67 258.61 54.67
14 Jul 2007 219.04 54.51 220.04 54.51 221.04 54.51 222.04 54.51 223.04 54.51 224.04 54.51 225.04 54.51 226.04 54.51 227.04 54.51 228.04 54.51 229.04 54.51 230.04 54.51 231.04 54.51 232.04 54.51 233.04 54.51 234.04 54.51 235.04 54.51 236.04 54.51 237.04 54.51 238.04 54.51 239.04 54.51 240.04 54.51 241.04 54.51 242.04 54.51 243.04 54.51 244.04 54.51 245.04 54.51 246.04 54.51 247.04 54.51 248.04 54.51 249.04 54.51 250.04 54.51 251.04 54.51 252.04 54.51 253.04 54.51 254.04 54.51 255.04 54.51 256.04 54.51 257.04 54.51 258.04 54.51
15 Jul 2007 218.44 54.17 219.44 54.17 220.44 54.17 221.44 54.17 222.44 54.17 223.44 54.17 224.44 54.17 225.44 54.17 226.44 54.17 227.44 54.17 228.44 54.17 229.44 54.17 230.44 54.17 231.44 54.17 232.44 54.17 233.44 54.17 234.44 54.17 235.44 54.17 236.44 54.17 237.44 54.17 238.44 54.17 239.44 54.17 240.44 54.17 241.44 54.17 242.44 54.17 243.44 54.17 244.44 54.17 245.44 54.17 246.44 54.17 247.44 54.17 248.44 54.17 249.44 54.17 250.44 54.17 251.44 54.17 252.44 54.17 253.44 54.17 254.44 54.17 255.44 54.17 256.44 54.17 257.44 54.17
16 Jul 2007 217.86 54.05 218.86 54.05 219.86 54.05 220.86 54.05 221.86 54.05 222.86 54.05 223.86 54.05 224.86 54.05 225.86 54.05 226.86 54.05 227.86 54.05 228.86 54.05 229.86 54.05 230.86 54.05 231.86 54.05 232.86 54.05 233.86 54.05 234.86 54.05 235.86 54.05 236.86 54.05 237.86 54.05 238.86 54.05 239.86 54.05 240.86 54.05 241.86 54.05 242.86 54.05 243.86 54.05 244.86 54.05 245.86 54.05 246.86 54.05 247.86 54.05 248.86 54.05 249.86 54.05 250.86 54.05 251.86 54.05 252.86 54.05 253.86 54.05 254.86 54.05 255.86 54.05 256.86 54.05 257.86 54.05
17 Jul 2007 217.22 53.95 218.22 53.95 219.22 53.95 220.22 53.95 221.22 53.95 222.22 53.95 223.22 53.95 224.22 53.95 225.22 53.95 226.22 53.95 227.22 53.95 228.22 53.95 229.22 53.95 230.22 53.95 231.22 53.95 232.22 53.95 233.22 53.95 234.22 53.95 235.22 53.95 236.22 53.95 237.22 53.95 238.22 53.95 239.22 53.95 240.22 53.95 241.22 53.95 242.22 53.95 243.22 53.95 244.22 53.95 245.22 53.95 246.22 53.95 247.22 53.95 248.22 53.95 249.22 53.95 250.22 53.95 251.22 53.95 252.22 53.95 253.22 53.95 254.22 53.95 255.22 53.95 256.22 53.95 257.22 53.95
18 Jul 2007 216.73 53.66 217.73 53.66 218.73 53.66 219.73 53.66 220.73 53.66 221.73 53.66 222.73 53.66 223.73 53.66 224.73 53.66 225.73 53.66 226.73 53.66 227.73 53.66 228.73 53.66 229.73 53.66 230.73 53.66 231.73 53.66 232.73 53.66 233.73 53.66 234.73 53.66 235.73 53.66 236.73 53.66 237.73 53.66 238.73 53.66 239.73 53.66 240.73 53.66 241.73 53.66 242.73 53.66 243.73 53.66 244.73 53.66 245.73 53.66 246.73 53.66 247.73 53.66 248.73 53.66 249.73 53.66 250.73 53.66 251.73 53.66 252.73 53.66 253.73 53.66 254.73 53.66 255.73 53.66 256.73 53.66
19 Jul 2007 216.08 53.59 217.08 53.59 218.08 53.59 219.08 53.59 220.08 53.59 221.08 53.59 222.08 53.59 223.08 53.59 224.08 53.59 225.08 53.59 226.08 53.59 227.08 53.59 228.08 53.59 229.08 53.59 230.08 53.59 231.08 53.59 232.08 53.59 233.08 53.59 234.08 53.59 235.08 53.59 236.08 53.59 237.08 53.59 238.08 53.59 239.08 53.59 240.08 53.59 241.08 53.59 242.08 53.59 243.08 53.59 244.08 53.59 245.08 53.59 246.08 53.59 247.08 53.59 248.08 53.59 249.08 53.59 250.08 53.59 251.08 53.59 252.08 53.59 253.08 53.59 254.08 53.59 255.08 53.59 256.08 53.59
20 Jul 2007 215.41 53.53 216.41 53.53 217.41 53.53 218.41 53.53 219.41 53.53 220.41 53.53 221.41 53.53 222.41 53.53 223.41 53.53 224.41 53.53 225.41 53.53 226.41 53.53 227.41 53.53 228.41 53.53 229.41 53.53 230.41 53.53 231.41 53.53 232.41 53.53 233.41 53.53 234.41 53.53 235.41 53.53 236.41 53.53 237.41 53.53 238.41 53.53 239.41 53.53 240.41 53.53 241.41 53.53 242.41 53.53 243.41 53.53 244.41 53.53 245.41 53.53 246.41 53.53 247.41 53.53 248.41 53.53 249.41 53.53 250.41 53.53 251.41 53.53 252.41 53.53 253.41 53.53 254.41 53.53 255.41 53.53 256.41 53.53 257.41 53.53
21 Jul 2007 214.71 53.49 215.71 53.49 216.71 53.49 217.71 53.49 218.71 53.49 219.71 53.49 220.71 53.49 221.71 53.49 222.71 53.49 223.71 53.49 224.71 53.49 225.71 53.49 226.71 53.49 227.71 53.49 228.71 53.49 229.71 53.49 230.71 53.49 231.71 53.49 232.71 53.49 233.71 53.49 234.71 53.49 235.71 53.49 236.71 53.49 237.71 53.49 238.71 53.49 239.71 53.49 240.71 53.49 241.71 53.49 242.71 53.49 243.71 53.49 244.71 53.49 245.71 53.49 246.71 53.49 247.71 53.49 248.71 53.49 249.71 53.49 250.71 53.49 251.71 53.49 252.71 53.49 253.71 53.49 254.71 53.49 255.71 53.49 256.71 53.49
22 Jul 2007 214.00 53.45 215.00 53.45 216.00 53.45 217.00 53.45 218.00 53.45 219.00 53.45 220.00 53.45 221.00 53.45 222.00 53.45 223.00 53.45 224.00 53.45 225.00 53.45 226.00 53.45 227.00 53.45 228.00 53.45 229.00 53.45 230.00 53.45 231.00 53.45 232.00 53.45 233.00 53.45 234.00 53.45 235.00 53.45 236.00 53.45 237.00 53.45 238.00 53.45 239.00 53.45 240.00 53.45 241.00 53.45 242.00 53.45 243.00 53.45 244.00 53.45 245.00 53.45 246.00 53.45 247.00 53.45 248.00 53.45 249.00 53.45 250.00 53.45 251.00 53.45 252.00 53.45 253.00 53.45 254.00 53.45 255.00 53.45 256.00 53.45
23 Jul 2007 213.25 53.43 214.25 53.43 215.25 53.43 216.25 53.43 217.25 53.43 218.25 53.43 219.25 53.43 220.25 53.43 221.25 53.43 222.25 53.43 223.25 53.43 224.25 53.43 225.25 53.43 226.25 53.43 227.25 53.43 228.25 53.43 229.25 53.43 230.25 53.43 231.25 53.43 232.25 53.43 233.25 53.43 234.25 53.43 235.25 53.43 236.25 53.43 237.25 53.43 238.25 53.43 239.25 53.43 240.25 53.43 241.25 53.43 242.25 53.43 243.25 53.43 244.25 53.43 245.25 53.43 246.25 53.43 247.25 53.43 248.25 53.43 249.25 53.43 250.25 53.43 251.25 53.43 252.25 53.43 253.25 53.43 254.25 53.43
24 Jul 2007 212.72 53.41 213.72 53.41 214.72 53.41 215.72 53.41 216.72 53.41 217.72 53.41 218.72 53.41 219.72 53.41 220.72 53.41 221.72 53.41 222.72 53.41 223.72 53.41 224.72 53.41 225.72 53.41 226.72 53.41 227.72 53.41 228.72 53.41 229.72 53.41 230.72 53.41 231.72 53.41 232.72 53.41 233.72 53.41 234.72 53.41 235.72 53.41 236.72 53.41 237.72 53.41 238.72 53.41 239.72 53.41 240.72 53.41 241.72 53.41 242.72 53.41 243.72 53.41 244.72 53.41 245.72 53.41 246.72 53.41 247.72 53.41 248.72 53.41 249.72 53.41 250.72 53.41 251.72 53.41 252.72 53.41 253.72 53.41
25 Jul 2007 211.93 53.40 212.93 53.40 213.93 53.40 214.93 53.40 215.93 53.40 216.93 53.40 217.93 53.40 218.93 53.40 219.93 53.40 220.93 53.40 221.93 53.40 222.93 53.40 223.93 53.40 224.93 53.40 225.93 53.40 226.93 53.40 227.93 53.40 228.93 53.40 229.93 53.40 230.93 53.40 231.93 53.40 232.93 53.40 233.93 53.40 234.93 53.40 235.93 53.40 236.93 53.40 237.93 53.40 238.93 53.40 239.93 53.40 240.93 53.40 241.93 53.40 242.93 53.40 243.93 53.40 244.93 53.40 245.93 53.40 246.93 53.40 247.93 53.40 248.93 53.40 249.93 53.40 250.93 53.40 251.93 53.40 252.93 53.40 253.93 53.40
26 Jul 2007 211.11 53.40 212.11 53.40 213.11 53.40 214.11 53.40 215.11 53.40 216.11 53.40 217.11 53.40 218.11 53.40 219.11 53.40 220.11 53.40 221.11 53.40 222.11 53.40 223.11 53.40 224.11 53.40 225.11 53.40 226.11 53.40 227.11 53.40 228.11 53.40 229.11 53.40 230.11 53.40 231.11 53.40 232.11 53.40 233.11 53.40 234.11 53.40 235.11 53.40 236.11 53.40 237.11 53.40 238.11 53.40 239.11 53.40 240.11 53.40 241.11 53.40 242.11 53.40 243.11 53.40 244.11 53.40 245.11 53.40 246.11 53.40 247.11 53.40 248.11 53.40 249.11 53.40 250.11 53.40 251.11 53.40 252.11 53.40 253.11 53.40
27 Jul 2007 210.26 53.19 211.26 53.19 212.26 53.19 213.26 53.19 214.26 53.19 215.26 53.19 216.26 53.19 217.26 53.19 218.26 53.19 219.26 53.19 220.26 53.19 221.26 53.19 222.26 53.19 223.26 53.19 224.26 53.19 225.26 53.19 226.26 53.19 227.26 53.19 228.26 53.19 229.26 53.19 230.26 53.19 231.26 53.19 232.26 53.19 233.26 53.19 234.26 53.19 235.26 53.19 236.26 53.19 237.26 53.19 238.26 53.19 239.26 53.19 240.26 53.19 241.26 53.19 242.26 53.19 243.26 53.19 244.26 53.19 245.26 53.19 246.26 53.19 247.26 53.19 248.26 53.19 249.26 53.19 250.26 53.19 251.26 53.19
28 Jul 2007 209.26 53.19 210.26 53.19 211.26 53.19 212.26 53.19 213.26 53.19 214.26 53.19 215.26 53.19 216.26 53.19 217.26 53.19 218.26 53.19 219.26 53.19 220.26 53.19 221.26 53.19 222.26 53.19 223.26 53.19 224.26 53.19 225.26 53.19 226.26 53.19 227.26 53.19 228.26 53.19 229.26 53.19 230.26 53.19 231.26 53.19 232.26 53.19 233.26 53.19 234.26 53.19 235.26 53.19 236.26 53.19 237.26 53.19 238.26 53.19 239.26 53.19 240.26 53.19 241.26 53.19 242.26 53.19 243.26 53.19 244.26 53.19 245.26 53.19 246.26 53.19 247.26 53.19 248.26 53.19 249.26 53.19 250.26 53.19 251.26 53.19
29 Jul 2007 208.69 53.40 209.69 53.40 210.69 53.40 211.69 53.40 212.69 53.40 213.69 53.40 214.69 53.40 215.69 53.40 216.69 53.40 217.69 53.40 218.69 53.40 219.69 53.40 220.69 53.40 221.69 53.40 222.69 53.40 223.69 53.40 224.69 53.40 225.69 53.40 226.69 53.40 227.69 53.40 228.69 53.40 229.69 53.40 230.69 53.40 231.69 53.40 232.69 53.40 233.69 53.40 234.69 53.40 235.69 53.40 236.69 53.40 237.69 53.40 238.69 53.40 239.69 53.40 240.69 53.40 241.69 53.40 242.69 53.40 243.69 53.40 244.69 53.40 245.69 53.40 246.69 53.40 247.69 53.40 248.69 53.40 249.69 53.40 250.69 53.40
30 Jul 2007 207.85 53.40 208.85 53.40 209.85 53.40 210.85 53.40 211.85 53.40 212.85 53.40 213.85 53.40 214.85 53.40 215.85 53.40 216.85 53.40 217.85 53.40 218.85 53.40 219.85 53.40 220.85 53.40 221.85 53.40 222.85 53.40 223.85 53.40 224.85 53.40 225.85 53.40 226.85 53.40 227.85 53.40 228.85 53.40 229.85 53.40 230.85 53.40 231.85 53.40 232.85 53.40 233.85 53.40 234.85 53.40 235.85 53.40 236.85 53.40 237.85 53.40 238.85 53.40 239.85 53.40 240.85 53.40 241.85 53.40 242.85 53.40 243.85 53.40 244.85 53.40 245.85 53.40 246.85 53.40 247.85 53.40 248.85 53.40 249.85 53.40
31 Jul 2007 206.87 53.40 207.87 53.40 208.87 53.40 209.87 53.40 210.87 53.40 211.87 53.40 212.87 53.40 213.87 53.40 214.87 53.40 215.87 53.40 216.87 53.40 217.87 53.40 218.87 53.40 219.87 53.40 220.87 53.40 221.87 53.40 222.87 53.40 223.87 53.40 224.87 53.40 225.87 53.40 226.87 53.40 227.87 53.40 228.87 53.40 229.87 53.40 230.87 53.40 231.87 53.40 232.87 53.40 233.87 53.40 234.87 53.40 235.87 53.40 236.87 53.40 237.87 53.40 238.87 53.40 239.87 53.40 240.87 53.40 241.87 53.40 242.87 53.40 243.87 53.40 244.87 53.40 245.87 53.40 246.87 53.40 247.87 53.40
01 Aug 2007 205.84 53.40 206.84 53.40 207.84 53.40 208.84 53.40 209.84 53.40 210.84 53.40 211.84 53.40 212.84 53.40 213.84 53.40 214.84 53.40 215.84 53.40 216.84 53.40 217.84 53.40 218.84 53.40 219.84 53.40 220.84 53.40 221.84 53.40 222.84 53.40 223.84 53.40 224.84 53.40 225.84 53.40 226.84 53.40 227.84 53.40 228.84 53.40 229.84 53.40 230.84 53.40 231.84 53.40 232.84 53.40 233.84 53.40 234.84 53.40 235.84 53.40 236.84 53.40 237.84 53.40 238.84 53.40 239.84 53.40 240.84 53.40 241.84 53.40 242.84 53.40 243.84 53.40 244.84 53.40 245.84 53.40 246.84 53.40 247.84 53.40
02 Aug 2007 204.76 53.40 205.76 53.40 206.76 53.40 207.76 53.40 208.76 53.40 209.76 53.40 210.76 53.40 211.76 53.40 212.76 53.40 213.76 53.40 214.76 53.40 215.76 53.40 216.76 53.40 217.76 53.40 218.76 53.40 219.76 53.40 220.76 53.40 221.76 53.40 222.76 53.40 223.76 53.40 224.76 53.40 225.76 53.40 226.76 53.40 227.76 53.40 228.76 53.40 229.76 53.40 230.76 53.40 231.76 53.40 232.76 53.40 233.76 53.40 234.76 53.40 235.76 53.40 236.76 53.40 237.76 53.40 238.76 53.40 239.76 53.40 240.76 53.40 241.76 53.40 242.76 53.40 243.76 53.40 244.76 53.40 245.76 53.40 246.76 53.40
03 Aug 2007 203.63 53.40 204.63 53.40 205.63 53.40 206.63 53.40 207.63 53.40 208.63 53.40 209.63 53.40 210.63 53.40 211.63 53.40 212.63 53.40 213.63 53.40 214.63 53.40 215.63 53.40 216.63 53.40 217.63 53.40 218.63 53.40 219.63 53.40 220.63 53.40 221.63 53.40 222.63 53.40 223.63 53.40 224.63 53.40 225.63 53.40 226.63 53.40 227.63 53.40 228.63 53.40 229.63 53.40 230.63 53.40 231.63 53.40 232.63 53.40 233.63 53.40 234.63 53.40 235.63 53.40 236.63 53.40 237.63 53.40 238.63 53.40 239.63 53.40 240.63 53.40 241.63 53.40 242.63 53.40 243.63 53.40 244.63 53.40 245.63 53.40
04 Aug 2007 202.99 53.40 203.99 53.40 204.99 53.40 205.99 53.40 206.99 53.40 207.99 53.40 208.99 53.40 209.99 53.40 210.99 53.40 211.99 53.40 212.99 53.40 213.99 53.40 214.99 53.40 215.99 53.40 216.99 53.40 217.99 53.40 218.99 53.40 219.99 53.40 220.99 53.40 221.99 53.40 222.99 53.40 223.99 53.40 224.99 53.40 225.99 53.40 226.99 53.40 227.99 53.40 228.99 53.40 229.99 53.40 230.99 53.40 231.99 53.40 232.99 53.40 233.99 53.40 234.99 53.40 235.99 53.40 236.99 53.40 237.99 53.40 238.99 53.40 239.99 53.40 240.99 53.40 241.99 53.40 242.99 53.40 243.99 53.40 244.99 53.40
05 Aug 2007 201.79 53.19 202.79 53.19 203.79 53.19 204.79 53.19 205.79 53.19 206.79 53.19 207.79 53.19 208.79 53.19 209.79 53.19 210.79 53.19 211.79 53.19 212.79 53.19 213.79 53.19 214.79 53.19 215.79 53.19 216.79 53.19 217.79 53.19 218.79 53.19 219.79 53.19 220.79 53.19 221.79 53.19 222.79 53.19 223.79 53.19 224.79 53.19 225.79 53.19 226.79 53.19 227.79 53.19 228.79 53.19 229.79 53.19 230.79 53.19 231.79 53.19 232.79 53.19 233.79 53.19 234.79 53.19 235.79 53.19 236.79 53.19 237.79 53.19 238.79 53.19 239.79 53.19 240.79 53.19 241.79 53.19 242.79 53.19 243.79 53.19
06 Aug 2007 200.53 53.19 201.53 53.19 202.53 53.19 203.53 53.19 204.53 53.19 205.53 53.19 206.53 53.19 207.53 53.19 208.53 53.19 209.53 53.19 210.53 53.19 211.53 53.19 212.53 53.19 213.53 53.19 214.53 53.19 215.53 53.19 216.53 53.19 217.53 53.19 218.53 53.19 219.53 53.19 220.53 53.19 221.53 53.19 222.53 53.19 223.53 53.19 224.53 53.19 225.53 53.19 226.53 53.19 227.53 53.19 228.53 53.19 229.53 53.19 230.53 53.19 231.53 53.19 232.53 53.19 233.53 53.19 234.53 53.19 235.53 53.19 236.53 53.19 237.53 53.19 238.53 53.19 239.53 53.19 240.53 53.19 241.53 53.19 242.53 53.19 243.53 53.19
07 Aug 2007 200.51 53.00 201.51 53.00 202.51 53.00 203.51 53.00 204.51 53.00 205.51 53.00 206.51 53.00 207.51 53.00 208.51 53.00 209.51 53.00 210.51 53.00 211.51 53.00 212.51 53.00 213.51 53.00 214.51 53.00 215.51 53.00 216.51 53.00 217.51 53.00 218.51 53.00 219.51 53.00 220.51 53.00 221.51 53.00 222.51 53.00 223.51 53.00 224.51 53.00 225.51 53.00 226.51 53.00 227.51 53.00 228.51 53.00 229.51 53.00 230.51 53.00 231.51 53.00 232.51 53.00 233.51 53.00 234.51 53.00 235.51 53.00 236.51 53.00 237.51 53.00 238.51 53.00 239.51 53.00 240.51 53.00 241.51 53.00
08 Aug 2007 199.82 52.40 200.82 52.40 201.82 52.40 202.82 52.40 203.82 52.40 204.82 52.40 205.82 52.40 206.82 52.40 207.82 52.40 208.82 52.40 209.82 52.40 210.82 52.40 211.82 52.40 212.82 52.40 213.82 52.40 214.82 52.40 215.82 52.40 216.82 52.40 217.82 52.40 218.82 52.40 219.82 52.40 220.82 52.40 221.82 52.40 222.82 52.40 223.82 52.40 224.82 52.40 225.82 52.40 226.82 52.40 227.82 52.40 228.82 52.40 229.82 52.40 230.82 52.40 231.82 52.40 232.82 52.40 233.82 52.40 234.82 52.40 235.82 52.40 236.82 52.40 237.82 52.40 238.82 52.40 239.82 52.40 240.82 52.40
09 Aug 2007 199.12 51.82 200.12 51.82 201.12 51.82 202.12 51.82 203.12 51.82 204.12 51.82 205.12 51.82 206.12 51.82 207.12 51.82 208.12 51.82 209.12 51.82 210.12 51.82 211.12 51.82 212.12 51.82 213.12 51.82 214.12 51.82 215.12 51.82 216.12 51.82 217.12 51.82 218.12 51.82 219.12 51.82 220.12 51.82 221.12 51.82 222.12 51.82 223.12 51.82 224.12 51.82 225.12 51.82 226.12 51.82 227.12 51.82 228.12 51.82 229.12 51.82 230.12 51.82 231.12 51.82 232.12 51.82 233.12 51.82 234.12 51.82 235.12 51.82 236.12 51.82 237.12 51.82 238.12 51.82 239.12 51.82 240.12 51.82
10 Aug 2007 198.40 51.64 199.40 51.64 200.40 51.64 201.40 51.64 202.40 51.64 203.40 51.64 204.40 51.64 205.40 51.64 206.40 51.64 207.40 51.64 208.40 51.64 209.40 51.64 210.40 51.64 211.40 51.64 212.40 51.64 213.40 51.64 214.40 51.64 215.40 51.64 216.40 51.64 217.40 51.64 218.40 51.64 219.40 51.64 220.40 51.64 221.40 51.64 222.40 51.64 223.40 51.64 224.40 51.64 225.40 51.64 226.40 51.64 227.40 51.64 228.40 51.64 229.40 51.64 230.40 51.64 231.40 51.64 232.40 51.64 233.40 51.64 234.40 51.64 235.40 51.64 236.40 51.64 237.40 51.64 238.40 51.64 239.40 51.64
11 Aug 2007 198.36 51.47 199.36 51.47 200.36 51.47 201.36 51.47 202.36 51.47 203.36 51.47 204.36 51.47 205.36 51.47 206.36 51.47 207.36 51.47 208.36 51.47 209.36 51.47 210.36 51.47 211.36 51.47 212.36 51.47 213.36 51.47 214.36 51.47 215.36 51.47 216.36 51.47 217.36 51.47 218.36 51.47 219.36 51.47 220.36 51.47 221.36 51.47 222.36 51.47 223.36 51.47 224.36 51.47 225.36 51.47 226.36 51.47 227.36 51.47 228.36 51.47 229.36 51.47 230.36 51.47 231.36 51.47 232.36 51.47 233.36 51.47 234.36 51.47 235.36 51.47 236.36 51.47 237.36 51.47 238.36 51.47
12 Aug 2007 197.61 51.51 198.61 51.51 199.61 51.51 200.61 51.51 201.61 51.51 202.61 51.51 203.61 51.51 204.61 51.51 205.61 51.51 206.61 51.51 207.61 51.51 208.61 51.51 209.61 51.51 210.61 51.51 211.61 51.51 212.61 51.51 213.61 51.51 214.61 51.51 215.61 51.51 216.61 51.51 217.61 51.51 218.61 51.51 219.61 51.51 220.61 51.51 221.61 51.51 222.61 51.51 223.61 51.51 224.61 51.51 225.61 51.51 226.61 51.51 227.61 51.51 228.61 51.51 229.61 51.51 230.61 51.51 231.61 51.51 232.61 51.51 233.61 51.51 234.61 51.51 235.61 51.51 236.61 51.51 237.61 51.51
13 Aug 2007 196.84 51.56 197.84 51.56 198.84 51.56 199.84 51.56 200.84 51.56 201.84 51.56 202.84 51.56 203.84 51.56 204.84 51.56 205.84 51.56 206.84 51.56 207.84 51.56 208.84 51.56 209.84 51.56 210.84 51.56 211.84 51.56 212.84 51.56 213.84 51.56 214.84 51.56 215.84 51.56 216.84 51.56 217.84 51.56 218.84 51.56 219.84 51.56 220.84 51.56 221.84 51.56 222.84 51.56 223.84 51.56 224.84 51.56 225.84 51.56 226.84 51.56 227.84 51.56 228.84 51.56 229.84 51.56 230.84 51.56 231.84 51.56 232.84 51.56 233.84 51.56 234.84 51.56 235.84 51.56 236.84 51.56
14 Aug 2007 196.05 51.62 197.05 51.62 198.05 51.62 199.05 51.62 200.05 51.62 201.05 51.62 202.05 51.62 203.05 51.62 204.05 51.62 205.05 51.62 206.05 51.62 207.05 51.62 208.05 51.62 209.05 51.62 210.05 51.62 211.05 51.62 212.05 51.62 213.05 51.62 214.05 51.62 215.05 51.62 216.05 51.62 217.05 51.62 218.05 51.62 219.05 51.62 220.05 51.62 221.05 51.62 222.05 51.62 223.05 51.62 224.05 51.62 225.05 51.62 226.05 51.62 227.05 51.62 228.05 51.62 229.05 51.62 230.05 51.62 231.05 51.62 232.05 51.62 233.05 51.62 234.05 51.62 235.05 51.62 236.05 51.62
15 Aug 2007 195.87 51.70 196.87 51.70 197.87 51.70 198.87 51.70 199.87 51.70 200.87 51.70 201.87 51.70 202.87 51.70 203.87 51.70 204.87 51.70 205.87 51.70 206.87 51.70 207.87 51.70 208.87 51.70 209.87 51.70 210.87 51.70 211.87 51.70 212.87 51.70 213.87 51.70 214.87 51.70 215.87 51.70 216.87 51.70 217.87 51.70 218.87 51.70 219.87 51.70 222.87 44.24 223.87 51.70 224.87 51.70 225.87 51.70 226.87 51.70 227.87 51.70 228.87 51.70 229.87 51.70 230.87 51.70 231.87 51.70 232.87 51.70 233.87 51.70 234.87 51.70
16 Aug 2007 195.04 51.80 196.04 51.80 197.04 51.80 198.04 51.80 199.04 51.80 200.04 51.80 201.04 51.80 202.04 51.80 203.04 51.80 204.04 51.80 205.04 51.80 206.04 51.80 207.04 51.80 208.04 51.80 209.04 51.80 210.04 51.80 211.04 51.80 212.04 51.80 213.04 51.80 214.04 51.80 215.04 51.80 216.04 51.80 217.04 51.80 218.04 51.80 219.04 51.80 220.04 51.80 221.04 51.80 222.04 51.80 225.04 35.12 226.04 35.52 227.04 36.10 228.04 36.67 229.04 37.23 230.04 37.78 231.04 38.31 232.04 38.83 233.04 39.33 234.04 39.83
17 Aug 2007 194.19 51.91 195.19 51.91 196.19 51.91 197.19 51.91 198.19 51.91 199.19 51.91 200.19 51.91 201.19 51.91 202.19 51.91 203.19 51.91 204.19 51.91 205.19 51.91 206.19 51.91 207.19 51.91 208.19 51.91 209.19 51.91 210.19 51.91 211.19 51.91 212.19 51.91 213.19 51.91 214.19 51.91 215.19 51.91 216.19 51.91 217.19 51.91 218.19 51.91 219.19 51.91 220.19 51.91 221.19 51.91 222.19 51.91 223.19 51.91 226.19 35.51 227.19 36.04 228.19 36.56 229.19 37.07 230.19 37.58 231.19 38.07 232.19 38.55 233.19 39.02
18 Aug 2007 193.32 04.82 194.32 04.94 195.32 05.05 196.32 04.95 197.32 05.05 198.32 39.58 199.32 39.98 200.32 40.40 201.32 40.42 202.32 40.45 203.32 40.49 204.32 40.54 205.32 40.59 206.32 40.66 207.32 40.73 208.32 40.80 209.32 40.89 210.32 40.97 211.32 41.06 212.32 41.16 213.32 41.26 214.32 41.36 215.32 41.66 216.32 41.77 217.32 41.87 218.32 33.46 219.32 33.77 220.32 33.88 221.32 33.99 222.32 34.30 223.32 34.40 224.32 34.70 225.32 35.20 226.32 35.69 227.32 36.17 228.32 36.65 229.32 37.12 230.32 37.58 231.32 38.04 232.32 38.49
19 Aug 2007 192.18 05.84 193.18 05.99 194.18 05.92 195.18 06.05 196.18 06.17 197.18 06.28 198.18 06.18 199.18 06.27 200.18 06.35 201.18 06.41 202.18 06.47 203.18 32.44 204.18 32.45 205.18 32.48 206.18 32.71 207.18 32.74 208.18 32.79 209.18 32.83 210.18 32.89 211.18 32.94 212.18 33.00 213.18 33.07 214.18 33.13 215.18 33.20 216.18 33.47 217.18 33.54 218.18 33.61 219.18 33.88 220.18 33.95 221.18 34.21 222.18 34.48 223.18 34.74 224.18 35.00 225.18 35.46 226.18 35.91 227.18 36.35 228.18 36.79 229.18 37.23 230.18 37.66 231.18 38.09
20 Aug 2007 191.26 06.89 192.26 07.05 193.26 07.21 194.26 07.16 195.26 07.30 196.26 07.43 197.26 07.55 198.26 07.67 199.26 07.77 200.26 32.00 201.26 32.38 202.26 32.38 203.26 32.57 204.26 32.58 205.26 32.58 206.26 32.80 207.26 32.81 208.26 32.83 209.26 32.86 210.26 33.08 211.26 33.11 212.26 33.15 213.26 33.18 214.26 33.41 215.26 33.45 216.26 33.69 217.26 33.72 218.26 33.96 219.26 33.99 220.26 34.23 221.26 34.46 222.26 34.69 223.26 35.12 224.26 35.54 225.26 35.96 226.26 36.38 227.26 36.80
21 Aug 2007 190.31 07.98 191.31 08.16 192.31 08.34 193.31 08.51 194.31 08.48 195.31 08.63 196.31 08.78 197.31 31.68 198.31 32.05 199.31 32.42 200.31 32.59 201.31 32.57 202.31 32.75 203.31 32.74 204.31 32.73 205.31 32.92 206.31 32.92 207.31 33.12 208.31 33.12 209.31 33.12 210.31 33.33 211.31 33.34 212.31 33.54 213.31 33.55 214.31 33.76 215.31 33.77 216.31 33.98 217.31 34.19 218.31 34.20 219.31 34.41 220.31 34.81 221.31 35.01 222.31 35.42 223.31 35.82 224.31 36.21 225.31 36.61 226.31 37.00 227.31 37.38 228.31 37.77 229.31 38.15
22 Aug 2007 189.15 09.32 190.15 09.33 191.15 09.53 192.15 09.72 193.15 09.91 194.15 31.42 195.15 31.97 196.15 32.32 197.15 32.68 198.15 32.64 199.15 32.80 200.15 32.77 201.15 32.94 202.15 32.91 203.15 33.09 204.15 33.07 205.15 33.25 206.15 33.23 207.15 33.41 208.15 33.40 209.15 33.58 210.15 33.57 211.15 33.76 212.15 33.94 213.15 33.93 214.15 34.12 215.15 34.31 216.15 34.50 217.15 34.68 218.15 34.87 219.15 35.05 220.15 35.43 221.15 35.81 222.15 36.19 223.15 36.57 224.15 36.94 225.15 37.31 226.15 37.68 227.15 38.04 228.15 38.40 229.15 38.76
23 Aug 2007 188.15 28.95 189.15 29.28 190.15 30.51 191.15 31.54 192.15 31.88 193.15 32.22 194.15 32.57 195.15 32.91 196.15 32.87 197.15 33.02 198.15 33.17 199.15 33.13 200.15 33.29 201.15 33.25 202.15 33.42 203.15 33.58 204.15 33.55 205.15 33.72 206.15 33.89 207.15 33.86 208.15 34.03 209.15 34.00 210.15 34.17 211.15 34.34 212.15 34.51 213.15 34.48 214.15 34.65 215.15 35.02 216.15 35.19 217.15 35.36 218.15 35.72 219.15 36.08 220.15 36.45 221.15 36.81 222.15 37.16 223.15 37.52 224.15 37.87 225.15 38.22 226.15 38.57 227.15 38.92 228.15 39.26
24 Aug 2007 187.11 31.45 188.11 31.78 189.11 32.11 190.11 32.44 191.11 32.98 192.11 33.12 193.11 33.26 194.11 33.20 195.11 33.35 196.11 33.49 197.11 33.44 198.11 33.59 199.11 33.75 200.11 33.70 201.11 33.85 202.11 34.01 203.11 34.17 204.11 34.12 205.11 34.28 206.11 34.44 207.11 34.40 208.11 34.55 209.11 34.71 210.11 34.87 211.11 35.03 212.11 35.18 213.11 35.34 214.11 35.69 215.11 35.84 216.11 36.19 217.11 36.54 218.11 36.89 219.11 37.24 220.11 37.58 221.11 37.92 222.11 38.26 223.11 38.60 224.11 38.94 225.11 39.27 226.11 39.60 227.11 39.93
25 Aug 2007 186.05 32.64 187.05 32.97 188.05 33.30 189.05 33.64 190.05 33.57 191.05 33.71 192.05 33.65 193.05 33.79 194.05 33.93 195.05 34.07 196.05 34.02 197.05 34.16 198.05 34.31 199.05 34.45 200.05 34.40 201.05 34.55 202.05 34.69 203.05 34.84 204.05 34.99 205.05 35.14 206.05 35.09 207.05 35.23 208.05 35.38 209.05 35.52 210.05 35.67 211.05 36.01 212.05 36.15 213.05 36.50 214.05 36.83 215.05 37.17 216.05 37.51 217.05 37.84 218.05 38.18 219.05 38.51 220.05 38.84 221.05 39.16 222.05 39.49 223.05 39.81 224.05 40.13 225.05 40.45 226.05 40.76
26 Aug 2007 184.37 33.53 185.37 33.86 186.37 33.99 187.37 34.12 188.37 34.25 189.37 34.19 190.37 34.32 191.37 34.46 192.37 34.40 193.37 34.54 194.37 34.68 195.37 34.82 196.37 34.96 197.37 34.90 198.37 35.04 199.37 35.18 200.37 35.32 201.37 35.46 202.37 35.60 203.37 35.74 204.37 35.88 205.37 36.02 206.37 36.15 207.37 36.29 208.37 36.62 209.37 36.76 210.37 37.09 211.37 37.42 212.37 37.75 213.37 38.08 214.37 38.41 215.37 38.73 216.37 39.05 217.37 39.37 218.37 39.69 219.37 40.01 220.37 40.32 221.37 40.64 222.37 40.95 223.37 41.25 224.37 41.56 225.37 41.86
27 Aug 2007 183.24 34.47 184.24 34.60 185.24 34.73 186.24 34.66 187.24 34.80 188.24 34.93 189.24 35.07 190.24 35.20 191.24 35.14 192.24 35.27 193.24 35.41 194.24 35.54 195.24 35.68 196.24 35.82 197.24 35.95 198.24 36.09 199.24 36.22 200.24 36.36 201.24 36.49 202.24 36.62 203.24 36.75 204.24 36.88 205.24 37.21 206.24 37.34 207.24 37.67 208.24 37.99 209.24 38.31 210.24 38.63 211.24 38.95 212.24 39.27 213.24 39.59 214.24 39.90 215.24 40.22 216.24 40.53 217.24 40.83 218.24 41.14 219.24 41.45 220.24 41.75 221.24 42.05 222.24 42.35 223.24 42.64 224.24 42.93
28 Aug 2007 182.08 35.23 183.08 35.36 184.08 35.29 185.08 35.43 186.08 35.56 187.08 35.69 188.08 35.83 189.08 35.96 190.08 35.90 191.08 36.03 192.08 36.16 193.08 36.30 194.08 36.43 195.08 36.56 196.08 36.69 197.08 37.02 198.08 37.15 199.08 37.28 200.08 37.41 201.08 37.53 202.08 37.66 203.08 37.98 204.08 38.30 205.08 38.62 206.08 38.94 207.08 39.26 208.08 39.57 209.08 39.89 210.08 40.20 211.08 40.51 212.08 40.82 213.08 41.12 214.08 41.42 215.08 41.73 216.08 42.03 217.08 42.32 218.08 42.62 219.08 42.91 220.08 43.20 221.08 43.49 222.08 43.78 223.08 44.06
29 Aug 2007 180.89 35.96 181.89 35.89 182.89 36.03 183.89 36.16 184.89 36.29 185.89 36.43 186.89 36.56 187.89 36.70 188.89 36.83 189.89 36.96 190.89 37.09 191.89 37.22 192.89 37.35 193.89 37.48 194.89 37.61 195.89 37.74 196.89 38.06 197.89 38.19 198.89 38.31 199.89 38.63 200.89 38.95 201.89 39.26 202.89 39.58 203.89 39.89 204.89 40.20 205.89 40.51 206.89 40.82 207.89 41.13 208.89 41.43 209.89 41.73 210.89 42.03 211.89 42.33 212.89 42.62 213.89 42.92 214.89 43.21 215.89 43.50 216.89 43.78 217.89 44.07 218.89 44.35 219.89 44.63 220.89 44.91 221.89 45.18
30 Aug 2007 180.00 36.52 181.00 36.66 182.00 36.79 183.00 36.93 184.00 37.07 185.00 37.20 186.00 37.33 187.00 37.47 188.00 37.60 189.00 37.73 190.00 37.86 191.00 37.99 192.00 38.32 193.00 38.44 194.00 38.57 195.00 38.69 196.00 39.01 197.00 39.33 198.00 39.64 199.00 39.96 200.00 40.27 201.00 40.58 202.00 40.89 203.00 41.20 204.00 41.50 205.00 41.80 206.00 42.10 207.00 42.40 208.00 42.70 209.00 42.99 210.00 43.28 211.00 43.57 212.00 43.86 213.00 44.14 214.00 44.43 215.00 44.71 216.00 44.98 217.00 45.26 218.00 45.53 219.00 45.80 220.00 46.07 179.66 36.60
31 Aug 2007 180.00 37.27 181.00 37.41 182.00 37.55 183.00 37.69 184.00 37.82 185.00 37.96 186.00 38.09 187.00 38.42 188.00 38.55 189.00 38.68 190.00 38.81 191.00 39.13 192.00 39.26 193.00 39.58 194.00 39.90 195.00 40.21 196.00 40.53 197.00 40.84 198.00 41.15 199.00 41.46 200.00 41.76 201.00 42.06 202.00 42.37 203.00 42.66 204.00 42.96 205.00 43.25 206.00 43.54 207.00 43.83 208.00 44.12 209.00 44.40 210.00 44.68 211.00 44.96 212.00 45.24 213.00 45.51 214.00 45.78 215.00 46.05 216.00 46.32 217.00 46.58 218.00 46.85 219.00 47.11 220.00 47.36 177.49 37.01 178.49 37.16 179.49 37.30
01 Sep 2007 180.00 37.89 181.00 38.03 182.00 38.37 183.00 38.51 184.00 38.64 185.00 38.78 186.00 39.11 187.00 39.24 188.00 39.37 189.00 39.69 190.00 40.02 191.00 40.34 192.00 40.66 193.00 40.97 194.00 41.28 195.00 41.59 196.00 41.90 197.00 42.21 198.00 42.51 199.00 42.81 200.00 43.11 201.00 43.40 202.00 43.69 203.00 43.98 204.00 44.27 205.00 44.55 206.00 44.83 207.00 45.11 208.00 45.39 209.00 45.66 210.00 45.93 211.00 46.20 212.00 46.47 213.00 46.73 214.00 46.99 215.00 47.25 216.00 47.51 217.00 47.76 218.00 48.01 219.00 48.26 176.18 37.37 177.18 37.52 178.18 37.66 179.18 37.81
02 Sep 2007 180.00 38.56 181.00 38.90 182.00 39.04 183.00 39.18 184.00 39.52 185.00 39.65 186.00 39.98 187.00 40.31 188.00 40.63 189.00 40.95 190.00 41.27 191.00 41.59 192.00 41.90 193.00 42.21 194.00 42.52 195.00 42.82 196.00 43.12 197.00 43.42 198.00 43.72 199.00 44.01 200.00 44.30 201.00 44.58 202.00 44.87 203.00 45.15 204.00 45.42 205.00 45.70 206.00 45.97 207.00 46.24 208.00 46.50 209.00 46.76 210.00 47.02 211.00 47.28 212.00 47.54 213.00 47.79 214.00 48.04 215.00 48.29 216.00 48.53 217.00 48.78 174.83 37.75 175.83 37.90 176.83 38.06 177.83 38.21 178.83 38.35 179.83 38.50
03 Sep 2007 180.00 39.28 181.00 39.43 182.00 39.77 183.00 40.11 184.00 40.44 185.00 40.77 186.00 41.10 187.00 41.43 188.00 41.75 189.00 42.06 190.00 42.38 191.00 42.69 192.00 43.00 193.00 43.30 194.00 43.60 195.00 43.90 196.00 44.19 197.00 44.48 198.00 44.77 199.00 45.05 200.00 45.33 201.00 45.61 202.00 45.88 203.00 46.15 204.00 46.42 205.00 46.68 206.00 46.94 207.00 47.20 208.00 47.46 209.00 47.71 210.00 47.96 211.00 48.21 212.00 48.45 213.00 48.69 214.00 48.93 215.00 49.17 216.00 49.40 173.44 37.95 174.44 38.11 175.44 38.27 176.44 38.63 177.44 38.79 178.44 38.94 179.44 39.09
04 Sep 2007 180.00 40.07 181.00 40.41 182.00 40.75 183.00 41.09 184.00 41.43 185.00 41.76 186.00 42.08 187.00 42.40 188.00 42.72 189.00 43.03 190.00 43.34 191.00 43.65 192.00 43.95 193.00 44.25 194.00 44.54 195.00 44.83 196.00 45.12 197.00 45.40 198.00 45.68 199.00 45.95 200.00 46.22 201.00 46.49 202.00 46.75 203.00 47.01 204.00 47.27 205.00 47.53 206.00 47.78 207.00 48.02 208.00 48.27 209.00 48.51 210.00 48.75 211.00 49.12 212.00 49.70 213.00 50.23 214.00 50.73 215.00 51.19 172.00 38.17 173.00 38.34 174.00 38.51 175.00 38.68 176.00 38.85 177.00 39.21 178.00 39.36 179.00 39.72
05 Sep 2007 180.00 40.93 181.00 41.28 182.00 41.62 183.00 41.96 184.00 42.29 185.00 42.62 186.00 42.94 187.00 43.26 188.00 43.57 189.00 43.88 190.00 44.19 191.00 44.49 192.00 44.78 193.00 45.07 194.00 45.36 195.00 45.64 196.00 45.92 197.00 46.19 198.00 46.46 199.00 46.73 200.00 46.99 201.00 47.25 202.00 47.50 203.00 47.75 204.00 48.00 205.00 48.67 206.00 49.39 207.00 50.04 208.00 50.62 209.00 51.16 210.00 51.66 211.00 52.11 212.00 52.54 213.00 52.94 214.00 53.32 169.32 37.93 170.32 38.12 171.32 38.31 172.32 38.50 173.32 38.68 174.32 39.06 175.32 39.24 176.32 39.61 177.32 39.97 178.32 40.33 179.32 40.69
06 Sep 2007 180.00 41.68 181.00 42.03 182.00 42.37 183.00 42.71 184.00 43.04 185.00 43.37 186.00 43.69 187.00 44.01 188.00 44.32 189.00 44.62 190.00 44.92 191.00 45.21 192.00 45.50 193.00 45.79 194.00 46.07 195.00 46.34 196.00 46.61 197.00 46.88 198.00 47.14 199.00 47.67 200.00 48.80 201.00 49.71 202.00 50.48 203.00 51.16 204.00 51.75 205.00 52.28 206.00 52.77 207.00 53.21 208.00 53.51 209.00 53.51 210.00 53.51 211.00 53.51 212.00 53.51 213.00 53.51 167.79 37.96 168.79 37.97 169.79 38.18 170.79 38.59 171.79 38.79 172.79 38.99 173.79 39.38 174.79 39.77 175.79 40.15 176.79 40.52 177.79 40.89 178.79 41.25 179.79 41.61
07 Sep 2007 180.00 42.34 181.00 42.70 182.00 43.04 183.00 43.38 184.00 43.71 185.00 44.04 186.00 44.35 187.00 44.67 188.00 44.97 189.00 45.27 190.00 45.57 191.00 45.85 192.00 46.14 193.00 46.41 194.00 46.69 195.00 48.91 196.00 50.27 197.00 51.26 198.00 52.05 199.00 52.71 200.00 53.28 201.00 53.34 202.00 53.34 203.00 53.34 204.00 53.34 205.00 53.34 206.00 53.34 207.00 53.34 208.00 53.34 209.00 53.34 210.00 53.34 211.00 53.34 166.23 37.58 167.23 37.82 168.23 38.07 169.23 38.30 170.23 38.53 171.23 38.95 172.23 39.36 173.23 39.77 174.23 40.17 175.23 40.56 176.23 40.95 177.23 41.33 178.23 41.70 179.23 42.07
08 Sep 2007 180.00 42.93 181.00 43.28 182.00 43.63 183.00 43.97 184.00 44.30 185.00 44.63 186.00 44.94 187.00 45.25 188.00 45.56 189.00 45.85 190.00 46.14 191.00 51.91 192.00 53.12 193.00 53.20 194.00 53.20 195.00 53.20 196.00 53.20 197.00 53.20 198.00 53.20 199.00 53.20 200.00 53.20 201.00 53.20 202.00 53.20 203.00 53.20 204.00 53.20 205.00 53.20 206.00 53.20 207.00 53.20 208.00 53.20 209.00 53.20 210.00 53.20 164.62 37.36 165.62 37.65 166.62 37.73 167.62 38.00 168.62 38.26 169.62 38.72 170.62 39.17 171.62 39.60 172.62 40.03 173.62 40.45 174.62 40.86 175.62 41.27 176.62 41.66 177.62 42.04 178.62 42.42 179.62 42.79
09 Sep 2007 180.00 43.44 181.00 43.81 182.00 44.16 183.00 44.50 184.00 44.83 185.00 52.87 186.00 52.87 187.00 52.87 188.00 52.87 189.00 52.87 190.00 52.87 191.00 52.87 192.00 52.87 193.00 52.87 194.00 52.87 195.00 52.87 196.00 52.87 197.00 52.87 198.00 52.87 199.00 52.87 200.00 52.87 201.00 52.87 202.00 52.87 203.00 52.87 204.00 52.87 205.00 52.87 206.00 52.87 207.00 52.87 208.00 52.87 162.96 36.84 163.96 37.19 164.96 37.32 165.96 37.65 166.96 37.96 167.96 38.26 168.96 38.76 169.96 39.24 170.96 39.71 171.96 40.16 172.96 40.61 173.96 41.04 174.96 41.47 175.96 41.88 176.96 42.28 177.96 42.68 178.96 43.06 179.96 43.43
10 Sep 2007 180.00 52.56 181.00 52.56 182.00 52.56 183.00 52.56 184.00 52.56 185.00 52.56 186.00 52.56 187.00 52.56 188.00 52.56 189.00 52.56 190.00 52.56 191.00 52.56 192.00 52.56 193.00 52.56 194.00 52.56 195.00 52.56 196.00 52.56 197.00 52.56 198.00 52.56 199.00 52.56 200.00 52.56 201.00 52.56 202.00 52.56 203.00 52.56 204.00 52.56 205.00 52.56 206.00 52.56 161.25 36.32 162.25 36.54 163.25 36.75 164.25 36.95 165.25 37.34 166.25 37.71 167.25 38.07 168.25 52.56 169.25 52.56 170.25 52.56 171.25 52.56 172.25 52.56 173.25 52.56 174.25 52.56 175.25 52.56 176.25 52.56 177.25 52.56 178.25 52.56 179.25 52.56
11 Sep 2007 180.00 52.47 181.00 52.47 182.00 52.47 183.00 52.47 184.00 52.47 185.00 52.47 186.00 52.47 187.00 52.47 188.00 52.47 189.00 52.47 190.00 52.47 191.00 52.47 192.00 52.47 193.00 52.47 194.00 52.47 195.00 52.47 196.00 52.47 197.00 52.47 198.00 52.47 199.00 52.47 200.00 52.47 201.00 52.47 202.00 52.47 203.00 52.47 204.00 52.47 205.00 52.47 206.00 52.47 157.83 52.47 158.83 52.47 159.83 52.47 160.83 52.47 161.83 52.47 162.83 52.47 163.83 52.47 164.83 52.47 165.83 52.47 166.83 52.47 167.83 52.47 168.83 52.47 169.83 52.47 170.83 52.47 171.83 52.47 172.83 52.47 173.83 52.47 174.83 52.47 175.83 52.47 176.83 52.47 177.83 52.47 178.83 52.47 179.83 52.47
12 Sep 2007 180.00 52.20 181.00 52.20 182.00 52.20 183.00 52.20 184.00 52.20 185.00 52.20 186.00 52.20 187.00 52.20 188.00 52.20 189.00 52.20 190.00 52.20 191.00 52.20 192.00 52.20 193.00 52.20 194.00 52.20 195.00 52.20 196.00 52.20 197.00 52.20 198.00 52.20 199.00 52.20 200.00 52.20 201.00 52.20 202.00 52.20 203.00 52.20 204.00 52.20 156.03 52.20 157.03 52.20 158.03 52.20 159.03 52.20 160.03 52.20 161.03 52.20 162.03 52.20 163.03 52.20 164.03 52.20 165.03 52.20 166.03 52.20 167.03 52.20 168.03 52.20 169.03 52.20 170.03 52.20 171.03 52.20 172.03 52.20 173.03 52.20 174.03 52.20 175.03 52.20 176.03 52.20 177.03 52.20 178.03 52.20 179.03 52.20
13 Sep 2007 180.00 51.94 181.00 51.94 182.00 51.94 183.00 51.94 184.00 51.94 185.00 51.94 186.00 51.94 187.00 51.94 188.00 51.94 189.00 51.94 190.00 51.94 191.00 51.94 192.00 51.94 193.00 51.94 194.00 51.94 195.00 51.94 196.00 51.94 197.00 51.94 198.00 51.94 199.00 51.94 200.00 51.94 201.00 51.94 202.00 51.94 203.00 51.94 154.19 51.94 155.19 51.94 156.19 51.94 157.19 51.94 158.19 51.94 159.19 51.94 160.19 51.94 161.19 51.94 162.19 51.94 163.19 51.94 164.19 51.94 165.19 51.94 166.19 51.94 167.19 51.94 168.19 51.94 169.19 51.94 170.19 51.94 171.19 51.94 172.19 51.94 173.19 51.94 174.19 51.94 175.19 51.94 176.19 51.94 177.19 51.94 178.19 51.94 179.19 51.94
14 Sep 2007 180.00 51.89 181.00 51.89 182.00 51.89 183.00 51.89 184.00 51.89 185.00 51.89 186.00 51.89 187.00 51.89 188.00 51.89 189.00 51.89 190.00 51.89 191.00 51.89 192.00 51.89 193.00 51.89 194.00 51.89 195.00 51.89 196.00 51.89 197.00 51.89 198.00 51.89 199.00 51.89 200.00 51.89 201.00 51.89 152.31 51.89 153.31 51.89 154.31 51.89 155.31 51.89 156.31 51.89 157.31 51.89 158.31 51.89 159.31 51.89 160.31 51.89 161.31 51.89 162.31 51.89 163.31 51.89 164.31 51.89 165.31 51.89 166.31 51.89 167.31 51.89 168.31 51.89 169.31 51.89 170.31 51.89 171.31 51.89 172.31 51.89 173.31 51.89 174.31 51.89 175.31 51.89 176.31 51.89 177.31 51.89 178.31 51.89 179.31 51.89
15 Sep 2007 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 199.00 51.66 150.38 51.66 151.38 51.66 152.38 51.66 153.38 51.66 154.38 51.66 155.38 51.66 156.38 51.66 157.38 51.66 158.38 51.66 159.38 51.66 160.38 51.66 161.38 51.66 162.38 51.66 163.38 51.66 164.38 51.66 165.38 51.66 166.38 51.66 167.38 51.66 168.38 51.66 169.38 51.66 170.38 51.66 171.38 51.66 172.38 51.66 173.38 51.66 174.38 51.66 175.38 51.66 176.38 51.66 177.38 51.66 178.38 51.66 179.38 51.66
16 Sep 2007 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 148.42 51.43 149.42 51.43 150.42 51.43 151.42 51.43 152.42 51.43 153.42 51.43 154.42 51.43 155.42 51.43 156.42 51.43 157.42 51.43 158.42 51.43 159.42 51.43 160.42 51.43 161.42 51.43 162.42 51.43 163.42 51.43 164.42 51.43 165.42 51.43 166.42 51.43 167.42 51.43 168.42 51.43 169.42 51.43 170.42 51.43 171.42 51.43 172.42 51.43 173.42 51.43 174.42 51.43 175.42 51.43 176.42 51.43 177.42 51.43 178.42 51.43 179.42 51.43
17 Sep 2007 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 189.00 51.41 190.00 51.41 191.00 51.41 192.00 51.41 193.00 51.41 194.00 51.41 195.00 51.41 146.42 51.41 147.42 51.41 148.42 51.41 149.42 51.41 150.42 51.41 151.42 51.41 152.42 51.41 153.42 51.41 154.42 51.41 155.42 51.41 156.42 51.41 157.42 51.41 158.42 51.41 159.42 51.41 160.42 51.41 161.42 51.41 162.42 51.41 163.42 51.41 164.42 51.41 165.42 51.41 166.42 51.41 167.42 51.41 168.42 51.41 169.42 51.41 170.42 51.41 171.42 51.41 172.42 51.41 173.42 51.41 174.42 51.41 175.42 51.41 176.42 51.41 177.42 51.41 178.42 51.41 179.42 51.41
18 Sep 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 144.38 51.40 145.38 51.40 146.38 51.40 147.38 51.40 148.38 51.40 149.38 51.40 150.38 51.40 151.38 51.40 152.38 51.40 153.38 51.40 154.38 51.40 155.38 51.40 156.38 51.40 157.38 51.40 158.38 51.40 159.38 51.40 160.38 51.40 161.38 51.40 162.38 51.40 163.38 51.40 164.38 51.40 165.38 51.40 166.38 51.40 167.38 51.40 168.38 51.40 169.38 51.40 170.38 51.40 171.38 51.40 172.38 51.40 173.38 51.40 174.38 51.40 175.38 51.40 176.38 51.40 177.38 51.40 178.38 51.40 179.38 51.40
19 Sep 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 145.31 51.40 146.31 51.40 147.31 51.40 148.31 51.40 149.31 51.40 150.31 51.40 151.31 51.40 152.31 51.40 153.31 51.40 154.31 51.40 155.31 51.40 156.31 51.40 157.31 51.40 158.31 51.40 159.31 51.40 160.31 51.40 161.31 51.40 162.31 51.40 163.31 51.40 164.31 51.40 165.31 51.40 166.31 51.40 167.31 51.40 168.31 51.40 169.31 51.40 170.31 51.40 171.31 51.40 172.31 51.40 173.31 51.40 174.31 51.40 175.31 51.40 176.31 51.40 177.31 51.40 178.31 51.40 179.31 51.40
20 Sep 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 148.21 51.40 149.21 51.40 150.21 51.40 151.21 51.40 152.21 51.40 153.21 51.40 154.21 51.40 155.21 51.40 156.21 51.40 157.21 51.40 158.21 51.40 159.21 51.40 160.21 51.40 161.21 51.40 162.21 51.40 163.21 51.40 164.21 51.40 165.21 51.40 166.21 51.40 167.21 51.40 168.21 51.40 169.21 51.40 170.21 51.40 171.21 51.40 172.21 51.40 173.21 51.40 174.21 51.40 175.21 51.40 176.21 51.40 177.21 51.40 178.21 51.40 179.21 51.40
21 Sep 2007 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 151.09 51.60 152.09 51.60 153.09 51.60 154.09 51.60 155.09 51.60 156.09 51.60 157.09 51.60 158.09 51.60 159.09 51.60 160.09 51.60 161.09 51.60 162.09 51.60 163.09 51.60 164.09 51.60 165.09 51.60 166.09 51.60 167.09 51.60 168.09 51.60 169.09 51.60 170.09 51.60 171.09 51.60 172.09 51.60 173.09 51.60 174.09 51.60 175.09 51.60 176.09 51.60 177.09 51.60 178.09 51.60 179.09 51.60
22 Sep 2007 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 154.57 51.80 155.57 51.80 156.57 51.80 157.57 51.80 158.57 51.80 159.57 51.80 160.57 51.80 161.57 51.80 162.57 51.80 163.57 51.80 164.57 51.80 165.57 51.80 166.57 51.80 167.57 51.80 168.57 51.80 169.57 51.80 170.57 51.80 171.57 51.80 172.57 51.80 173.57 51.80 174.57 51.80 175.57 51.80 176.57 51.80 177.57 51.80 178.57 51.80 179.57 51.80
23 Sep 2007 180.00 52.00 181.00 52.00 182.00 52.00 183.00 52.00 184.00 52.00 185.00 52.00 157.41 52.00 158.41 52.00 159.41 52.00 160.41 52.00 161.41 52.00 162.41 52.00 163.41 52.00 164.41 52.00 165.41 52.00 166.41 52.00 167.41 52.00 168.41 52.00 169.41 52.00 170.41 52.00 171.41 52.00 172.41 52.00 173.41 52.00 174.41 52.00 175.41 52.00 176.41 52.00 177.41 52.00 178.41 52.00 179.41 52.00
24 Sep 2007 180.00 52.40 181.00 52.40 182.00 52.40 160.24 52.40 161.24 52.40 162.24 52.40 163.24 52.40 164.24 52.40 165.24 52.40 166.24 52.40 167.24 52.40 168.24 52.40 169.24 52.40 170.24 52.40 171.24 52.40 172.24 52.40 173.24 52.40 174.24 52.40 175.24 52.40 176.24 52.40 177.24 52.40 178.24 52.40 179.24 52.40
25 Sep 2007 180.00 52.80 127.07 01.87 163.07 52.80 164.07 52.80 165.07 52.80 166.07 52.80 167.07 52.80 168.07 52.80 169.07 52.80 170.07 52.80 171.07 52.80 172.07 52.80 173.07 52.80 174.07 52.80 175.07 52.80 176.07 52.80 177.07 52.80 178.07 52.80 179.07 52.80
26 Sep 2007 124.89 02.17 125.89 02.16 126.89 02.14 127.89 02.12 128.89 02.10 129.89 02.08 130.89 02.05 131.89 02.02 132.89 01.99 133.89 01.95 134.89 01.91 135.89 01.87 136.89 01.82 137.89 01.77 138.89 01.72 139.89 01.67 165.89 53.00 166.89 53.00 167.89 53.00 168.89 53.00 169.89 53.00 170.89 53.00 171.89 53.00 172.89 53.00 173.89 53.00 174.89 53.00 175.89 53.00 176.89 53.00 177.89 53.00
27 Sep 2007 122.72 02.58 123.72 02.59 124.72 02.59 125.72 02.58 126.72 02.58 127.72 02.57 128.72 02.56 129.72 02.55 130.72 02.53 131.72 02.51 132.72 02.49 133.72 02.46 134.72 02.43 135.72 02.40 136.72 02.37 137.72 02.33 138.72 02.29 139.72 02.24 140.72 02.20 141.72 02.15 142.72 02.09 143.72 02.04 144.72 01.98 145.72 01.92 146.72 01.85 169.72 53.40 170.72 53.40 171.72 53.40 172.72 53.40 173.72 53.40 174.72 53.40 175.72 53.40
28 Sep 2007 120.56 02.90 121.56 02.92 122.56 02.94 123.56 02.95 124.56 02.96 125.56 02.97 126.56 02.98 127.56 02.98 128.56 02.98 129.56 02.98 130.56 02.97 131.56 02.96 132.56 02.95 133.56 02.93 134.56 02.92 135.56 02.90 136.56 02.87 137.56 02.85 138.56 02.82 139.56 02.78 140.56 02.75 141.56 02.71 142.56 02.67 143.56 02.62 144.56 02.58 145.56 02.53 146.56 02.47 147.56 02.41 148.56 02.35 149.56 02.29 150.56 02.22 151.56 02.15 152.56 02.28 153.56 02.20 154.56 02.12 155.56 02.04 156.56 01.95 157.56 01.86 172.56 53.80 173.56 53.80
29 Sep 2007 120.79 03.20 121.79 03.23 122.79 03.26 123.79 03.28 124.79 03.30 125.79 03.32 126.79 03.34 127.79 03.35 128.79 03.36 129.79 03.37 130.79 03.37 131.79 03.37 132.79 03.37 133.79 03.37 134.79 03.36 135.79 03.35 136.79 03.34 137.79 03.32 138.79 03.30 139.79 03.28 140.79 03.25 141.79 03.22 142.79 03.19 143.79 03.16 144.79 03.12 145.79 03.08 146.79 03.04 147.79 02.99 148.79 02.94 149.79 02.89 150.79 02.83 151.79 02.77 152.79 02.71 153.79 02.64 154.79 02.78 155.79 02.70 156.79 02.63 157.79 02.55 158.79 02.46 159.79 02.38 160.79 02.29 161.79 02.19 162.79 02.10 164.79 02.09
30 Sep 2007 118.66 03.15 119.66 03.20 120.66 03.25 121.66 03.29 122.66 03.33 123.66 03.37 124.66 03.40 125.66 03.43 126.66 03.46 127.66 03.48 128.66 03.51 129.66 03.52 130.66 03.54 131.66 03.55 132.66 03.56 133.66 03.57 134.66 03.57 135.66 03.57 136.66 03.57 137.66 03.57 138.66 03.56 139.66 03.55 140.66 03.53 141.66 03.52 142.66 03.50 143.66 03.47 144.66 03.45 145.66 03.42 146.66 03.39 147.66 03.35 148.66 03.32 149.66 03.27 150.66 03.23 151.66 03.18 152.66 03.13 153.66 03.08 154.66 03.02 155.66 02.96 156.66 03.10 157.66 03.03 158.66 02.96 159.66 02.89 160.66 02.81 161.66 02.73 162.66 02.64 163.66 02.56 164.66 02.46 165.66 02.57 166.66 02.47
01 Oct 2007 116.55 03.21 117.55 03.28 118.55 03.34 119.55 03.41 120.55 03.46 121.55 03.52 122.55 03.57 123.55 03.62 124.55 03.66 125.55 03.70 126.55 03.74 127.55 03.78 128.55 03.81 129.55 03.84 130.55 03.87 131.55 03.89 132.55 03.91 133.55 03.93 134.55 03.95 135.55 03.96 136.55 03.97 137.55 03.98 138.55 03.98 139.55 03.98 140.55 03.98 141.55 03.97 142.55 03.97 143.55 03.95 144.55 03.94 145.55 03.92 146.55 03.90 147.55 03.88 148.55 03.85 149.55 03.82 150.55 03.79 151.55 03.76 152.55 03.72 153.55 03.68 154.55 03.63 155.55 03.58 156.55 03.53 157.55 03.68 158.55 03.62 159.55 03.56 160.55 03.49 161.55 03.43 162.55 03.35 163.55 03.28 164.55 03.20
02 Oct 2007 114.47 03.24 115.47 03.13 116.47 03.15 117.47 03.23 118.47 03.31 119.47 03.38 120.47 03.45 121.47 03.51 122.47 03.58 123.47 03.64 124.47 03.69 125.47 03.75 126.47 03.80 127.47 03.84 128.47 03.89 129.47 03.93 130.47 03.97 131.47 04.00 132.47 04.04 133.47 04.07 134.47 04.09 135.47 04.12 136.47 04.14 137.47 04.16 138.47 04.17 139.47 04.18 140.47 04.19 141.47 04.20 142.47 04.20 143.47 04.20 144.47 04.20 145.47 04.19 146.47 04.19 147.47 04.17 148.47 04.16 149.47 04.14 150.47 04.12 151.47 04.10 152.47 04.07 153.47 04.04 154.47 04.01 155.47 03.97 156.47 03.93 157.47 03.89 158.47 04.05 159.47 04.00 160.47 03.94 161.47 03.89 162.47 03.83
03 Oct 2007 112.42 03.62 113.42 03.53 114.42 03.44 115.42 03.54 116.42 03.44 117.42 03.33 118.42 03.22 119.42 03.13 120.42 03.21 121.42 03.29 122.42 03.37 123.42 03.44 124.42 03.50 125.42 03.57 126.42 03.63 127.42 03.69 128.42 03.74 129.42 03.80 130.42 03.85 131.42 03.89 132.42 03.94 133.42 03.98 134.42 04.01 135.42 04.05 136.42 04.08 137.42 04.11 138.42 04.14 139.42 04.16 140.42 04.18 141.42 04.20 142.42 04.21 143.42 04.22 144.42 04.23 145.42 04.24 146.42 04.24 147.42 04.24 148.42 04.24 149.42 04.23 150.42 04.22 151.42 04.21 152.42 04.20 153.42 04.18 154.42 04.16 155.42 04.13 156.42 04.11 157.42 04.08 158.42 04.24 159.42 04.21 160.42 04.17
04 Oct 2007 110.40 04.10 111.40 04.04 112.40 03.97 113.40 03.89 114.40 04.01 115.40 03.93 116.40 03.84 117.40 03.74 118.40 03.65 119.40 03.54 120.40 03.64 121.40 03.53 122.40 03.41 123.40 03.29 124.40 03.30 125.40 03.38 126.40 03.45 127.40 03.52 128.40 03.59 129.40 03.65 130.40 03.71 131.40 03.77 132.40 03.82 133.40 03.87 134.40 03.92 135.40 03.97 136.40 04.01 137.40 04.05 138.40 04.08 139.40 04.12 140.40 04.15 141.40 04.18 142.40 04.20 143.40 04.23 144.40 04.25 145.40 04.26 146.40 04.28 147.40 04.29 148.40 04.30 149.40 04.30 150.40 04.31 151.40 04.31 152.40 04.30 153.40 04.30 154.40 04.29 155.40 04.27 156.40 04.26 157.40 04.24 158.40 04.42
05 Oct 2007 108.42 04.67 109.42 04.62 110.42 04.57 111.42 04.52 112.42 04.46 113.42 04.39 114.42 04.53 115.42 04.45 116.42 04.38 117.42 04.30 118.42 04.21 119.42 04.33 120.42 04.23 121.42 04.13 122.42 04.03 123.42 03.92 124.42 04.01 125.42 03.89 126.42 03.76 127.42 03.63 128.42 03.70 129.42 03.66 130.42 03.73 131.42 03.80 132.42 03.87 133.42 03.93 134.42 03.99 135.42 04.04 136.42 04.09 137.42 04.14 138.42 04.19 139.42 04.24 140.42 04.28 141.42 04.32 142.42 04.35 143.42 04.39 144.42 04.42 145.42 04.45 146.42 04.47 147.42 04.49 148.42 04.51 149.42 04.53 150.42 04.54 151.42 04.55 152.42 04.56 153.42 04.56 154.42 04.57 155.42 04.56 156.42 04.56
06 Oct 2007 106.48 04.82 107.48 04.99 108.48 04.95 109.48 04.92 110.48 04.88 111.48 04.84 112.48 04.79 113.48 04.94 114.48 04.88 115.48 04.82 116.48 04.76 117.48 04.69 118.48 04.62 119.48 04.74 120.48 04.66 121.48 04.58 122.48 04.49 123.48 04.59 124.48 04.49 125.48 04.38 126.48 04.27 127.48 04.35 128.48 04.23 129.48 04.10 130.48 04.16 131.48 04.02 132.48 03.87 133.48 03.92 134.48 03.91 135.48 03.98 136.48 04.04 137.48 04.10 138.48 04.15 139.48 04.21 140.48 04.26 141.48 04.31 142.48 04.36 143.48 04.40 144.48 04.44 145.48 04.48 146.48 04.51 147.48 04.54 148.48 04.57 149.48 04.60 150.48 04.62 151.48 04.65 152.48 04.66 153.48 04.68 154.48 04.69
07 Oct 2007 104.58 05.09 105.58 05.28 106.58 05.27 107.58 05.25 108.58 05.23 109.58 05.21 110.58 05.18 111.58 05.15 112.58 05.31 113.58 05.27 114.58 05.23 115.58 05.18 116.58 05.13 117.58 05.28 118.58 05.22 119.58 05.15 120.58 05.08 121.58 05.01 122.58 05.13 123.58 05.05 124.58 04.96 125.58 04.86 126.58 04.97 127.58 04.86 128.58 04.75 129.58 04.83 130.58 04.71 131.58 04.58 132.58 04.64 133.58 04.50 134.58 04.35 135.58 04.39 136.58 04.22 137.58 04.25 138.58 04.13 139.58 04.19 140.58 04.25 141.58 04.31 142.58 04.36 143.58 04.42 144.58 04.47 145.58 04.51 146.58 04.56 147.58 04.60 148.58 04.64 149.58 04.68 150.58 04.71 151.58 04.74 152.58 04.77
08 Oct 2007 102.72 05.31 103.72 05.32 104.72 05.52 105.72 05.52 106.72 05.52 107.72 05.51 108.72 05.50 109.72 05.49 110.72 05.47 111.72 05.65 112.72 05.63 113.72 05.60 114.72 05.57 115.72 05.53 116.72 05.69 117.72 05.65 118.72 05.60 119.72 05.55 120.72 05.69 121.72 05.63 122.72 05.57 123.72 05.49 124.72 05.62 125.72 05.54 126.72 05.45 127.72 05.55 128.72 05.46 129.72 05.35 130.72 05.44 131.72 05.32 132.72 05.20 133.72 05.26 134.72 05.13 135.72 04.98 136.72 05.02 137.72 04.86 138.72 04.89 139.72 04.71 140.72 04.72 141.72 04.52 142.72 04.51 143.72 04.44 144.72 04.50 145.72 04.55 146.72 04.61 147.72 04.66 148.72 04.71 149.72 04.75 150.72 04.80
09 Oct 2007 100.91 05.57 101.91 05.59 102.91 05.81 103.91 05.83 104.91 05.84 105.91 05.86 106.91 05.86 107.91 05.87 108.91 05.87 109.91 06.07 110.91 06.06 111.91 06.05 112.91 06.04 113.91 06.02 114.91 06.20 115.91 06.18 116.91 06.15 117.91 06.12 118.91 06.08 119.91 06.24 120.91 06.19 121.91 06.14 122.91 06.29 123.91 06.23 124.91 06.17 125.91 06.10 126.91 06.22 127.91 06.14 128.91 06.05 129.91 06.16 130.91 06.06 131.91 06.15 132.91 06.04 133.91 05.92 134.91 05.99 135.91 05.86 136.91 05.91 137.91 05.76 138.91 05.80 139.91 05.63 140.91 05.65 141.91 05.66 142.91 05.46 143.91 05.44 144.91 05.22 145.91 05.18 146.91 05.13 147.91 05.07 148.91 04.88
10 Oct 2007 100.82 06.12 101.82 06.15 102.82 06.18 103.82 06.21 104.82 06.23 105.82 06.26 106.82 06.27 107.82 06.49 108.82 06.50 109.82 06.51 110.82 06.52 111.82 06.52 112.82 06.52 113.82 06.71 114.82 06.70 115.82 06.69 116.82 06.68 117.82 06.86 118.82 06.83 119.82 06.81 120.82 06.77 121.82 06.94 122.82 06.89 123.82 06.85 124.82 07.00 125.82 06.94 126.82 06.88 127.82 07.01 128.82 06.94 129.82 07.06 130.82 06.97 131.82 06.88 132.82 06.98 133.82 06.88 134.82 06.96 135.82 06.84 136.82 06.91 137.82 06.77 138.82 06.82 139.82 06.66 140.82 06.70 141.82 06.72 142.82 06.53 143.82 06.52 144.82 06.51 145.82 06.48
11 Oct 2007 099.09 06.48 100.09 06.53 101.09 06.57 102.09 06.62 103.09 06.66 104.09 06.69 105.09 06.73 106.09 06.96 107.09 06.98 108.09 07.01 109.09 07.03 110.09 07.05 111.09 07.27 112.09 07.28 113.09 07.29 114.09 07.29 115.09 07.30 116.09 07.50 117.09 07.49 118.09 07.48 119.09 07.67 120.09 07.65 121.09 07.63 122.09 07.61 123.09 07.78 124.09 07.74 125.09 07.70 126.09 07.86 127.09 07.81 128.09 07.95 129.09 07.89 130.09 07.82 131.09 07.95 132.09 07.87 133.09 07.98 134.09 07.88 135.09 07.98 136.09 07.87 137.09 07.95 138.09 08.02 139.09 07.88 140.09 07.93 141.09 07.97 142.09 07.80 143.09 07.82 144.09 07.83
12 Oct 2007 097.42 06.74 098.42 06.80 099.42 06.86 100.42 06.92 101.42 06.97 102.42 07.02 103.42 07.27 104.42 07.31 105.42 07.36 106.42 07.40 107.42 07.43 108.42 07.67 109.42 07.70 110.42 07.73 111.42 07.75 112.42 07.78 113.42 07.99 114.42 08.01 115.42 08.02 116.42 08.03 117.42 08.24 118.42 08.24 119.42 08.24 120.42 08.43 121.42 08.42 122.42 08.41 123.42 08.59 124.42 08.56 125.42 08.54 126.42 08.70 127.42 08.66 128.42 08.82 129.42 08.77 130.42 08.91 131.42 08.85 132.42 08.98 133.42 08.90 134.42 09.02 135.42 08.93 136.42 09.03 137.42 09.12 138.42 09.00 139.42 09.07 140.42 09.13 141.42 09.18 142.42 09.22
13 Oct 2007 095.78 07.12 096.78 07.19 097.78 07.26 098.78 07.33 099.78 07.39 100.78 07.66 101.78 07.72 102.78 07.78 103.78 07.83 104.78 07.89 105.78 08.14 106.78 08.19 107.78 08.23 108.78 08.28 109.78 08.32 110.78 08.56 111.78 08.59 112.78 08.62 113.78 08.65 114.78 08.88 115.78 08.90 116.78 08.92 117.78 09.14 118.78 09.15 119.78 09.16 120.78 09.36 121.78 09.36 122.78 09.36 123.78 09.55 124.78 09.54 125.78 09.72 126.78 09.70 127.78 09.67 128.78 09.84 129.78 10.00 130.78 09.96 131.78 10.10 132.78 10.05 133.78 10.18 134.78 10.11 135.78 10.23 136.78 10.34 137.78 10.44 138.78 10.33 139.78 10.41 140.78 10.48
14 Oct 2007 094.20 07.58 095.20 07.66 096.20 07.74 097.20 08.02 098.20 08.10 099.20 08.18 100.20 08.25 101.20 08.32 102.20 08.39 103.20 08.66 104.20 08.72 105.20 08.78 106.20 08.84 107.20 09.10 108.20 09.15 109.20 09.21 110.20 09.26 111.20 09.30 112.20 09.55 113.20 09.59 114.20 09.63 115.20 09.86 116.20 09.90 117.20 09.93 118.20 10.15 119.20 10.17 120.20 10.19 121.20 10.41 122.20 10.42 123.20 10.63 124.20 10.63 125.20 10.83 126.20 10.82 127.20 10.81 128.20 11.00 129.20 11.18 130.20 11.15 131.20 11.31 132.20 11.28 133.20 11.43 134.20 11.58 135.20 11.71 136.20 11.64 137.20 11.77 138.20 11.88 139.20 11.98
15 Oct 2007 092.66 08.10 093.66 08.39 094.66 08.48 095.66 08.57 096.66 08.66 097.66 08.75 098.66 08.83 099.66 09.11 100.66 09.19 101.66 09.27 102.66 09.35 103.66 09.42 104.66 09.69 105.66 09.76 106.66 09.83 107.66 09.90 108.66 10.16 109.66 10.22 110.66 10.28 111.66 10.53 112.66 10.59 113.66 10.64 114.66 10.69 115.66 10.93 116.66 10.98 117.66 11.21 118.66 11.25 119.66 11.28 120.66 11.51 121.66 11.54 122.66 11.76 123.66 11.78 124.66 11.99 125.66 12.00 126.66 12.21 127.66 12.21 128.66 12.41 129.66 12.60 130.66 12.58 131.66 12.76 132.66 12.93 133.66 12.90 134.66 13.06 135.66 13.21 136.66 13.35 137.66 13.48
16 Oct 2007 092.37 09.21 093.37 09.31 094.37 09.41 095.37 09.70 096.37 09.80 097.37 09.89 098.37 09.98 099.37 10.07 100.37 10.36 101.37 10.45 102.37 10.53 103.37 10.62 104.37 10.90 105.37 10.98 106.37 11.05 107.37 11.13 108.37 11.40 109.37 11.47 110.37 11.54 111.37 11.81 112.37 11.87 113.37 11.94 114.37 12.20 115.37 12.25 116.37 12.31 117.37 12.56 118.37 12.61 119.37 12.85 120.37 12.90 121.37 13.14 122.37 13.17 123.37 13.40 124.37 13.43 125.37 13.66 126.37 13.68 127.37 13.90 128.37 14.11 129.37 14.11 130.37 14.31 131.37 14.51 132.37 14.70 133.37 14.68 134.37 14.86 135.37 15.03
17 Oct 2007 090.92 09.99 091.92 10.10 092.92 10.21 093.92 10.32 094.92 10.42 095.92 10.72 096.92 10.82 097.92 10.92 098.92 11.02 099.92 11.12 100.92 11.41 101.92 11.51 102.92 11.60 103.92 11.69 104.92 11.98 105.92 12.06 106.92 12.15 107.92 12.43 108.92 12.51 109.92 12.59 110.92 12.87 111.92 12.94 112.92 13.02 113.92 13.29 114.92 13.36 115.92 13.62 116.92 13.69 117.92 13.95 118.92 14.01 119.92 14.26 120.92 14.32 121.92 14.57 122.92 14.62 123.92 14.86 124.92 14.90 125.92 15.14 126.92 15.37 127.92 15.60 128.92 15.62 129.92 15.84 130.92 16.05 131.92 16.26 132.92 16.46 133.92 16.66
18 Oct 2007 089.50 10.83 090.50 10.95 091.50 11.26 092.50 11.37 093.50 11.49 094.50 11.60 095.50 11.70 096.50 12.01 097.50 12.12 098.50 12.22 099.50 12.33 100.50 12.63 101.50 12.73 102.50 12.83 103.50 13.13 104.50 13.23 105.50 13.32 106.50 13.62 107.50 13.71 108.50 13.80 109.50 14.09 110.50 14.18 111.50 14.26 112.50 14.55 113.50 14.63 114.50 14.91 115.50 14.99 116.50 15.26 117.50 15.34 118.50 15.61 119.50 15.68 120.50 15.94 121.50 16.21 122.50 16.27 123.50 16.53 124.50 16.78 125.50 16.83 126.50 17.08 127.50 17.13 128.50 17.17 129.50 17.00 130.50 17.04 131.50 17.06 132.50 17.09
19 Oct 2007 088.14 11.99 089.14 12.11 090.14 12.23 091.14 12.55 092.14 12.67 093.14 12.78 094.14 12.90 095.14 13.22 096.14 13.33 097.14 13.44 098.14 13.55 099.14 13.86 100.14 13.97 101.14 14.08 102.14 14.39 103.14 14.49 104.14 14.60 105.14 14.90 106.14 15.00 107.14 15.11 108.14 15.40 109.14 15.50 110.14 15.80 111.14 15.89 112.14 16.19 113.14 16.28 114.14 16.57 115.14 16.66 116.14 16.95 117.14 17.03 118.14 17.32 119.14 17.60 120.14 17.68 121.14 17.55 122.14 17.63 123.14 17.50 124.14 17.57 125.14 17.44 126.14 17.50 127.14 17.36 128.14 17.42 129.14 17.47 130.14 17.32 131.14 17.37
20 Oct 2007 086.81 12.95 087.81 13.08 088.81 13.20 089.81 13.33 090.81 13.65 091.81 13.77 092.81 13.90 093.81 14.22 094.81 14.34 095.81 14.45 096.81 14.57 097.81 14.89 098.81 15.01 099.81 15.32 100.81 15.43 101.81 15.55 102.81 15.86 103.81 15.97 104.81 16.08 105.81 16.39 106.81 16.50 107.81 16.81 108.81 16.91 109.81 17.22 110.81 17.32 111.81 17.62 112.81 17.72 113.81 18.02 114.81 18.12 115.81 18.02 116.81 18.11 117.81 18.01 118.81 17.90 119.81 17.99 120.81 17.88 121.81 17.97 122.81 17.85 123.81 17.94 124.81 17.82 125.81 17.90 126.81 17.77 127.81 17.85 128.81 17.72 129.81 17.78
21 Oct 2007 086.42 14.10 087.42 14.25 088.42 14.54 089.42 14.70 090.42 14.83 091.42 14.95 092.42 15.28 093.42 15.40 094.42 15.52 095.42 15.85 096.42 15.97 097.42 16.29 098.42 16.41 099.42 16.53 100.42 16.85 101.42 16.96 102.42 17.28 103.42 17.40 104.42 17.71 105.42 17.83 106.42 18.14 107.42 18.25 108.42 18.56 109.42 18.68 110.42 18.79 111.42 18.69 112.42 18.80 113.42 18.71 114.42 18.62 115.42 18.72 116.42 18.63 117.42 18.73 118.42 18.63 119.42 18.53 120.42 18.63 121.42 18.53 122.42 18.63 123.42 18.52 124.42 18.41 125.42 18.50 126.42 18.39 127.42 18.48
22 Oct 2007 085.17 15.15 086.17 15.39 087.17 15.60 088.17 15.74 089.17 16.03 090.17 16.19 091.17 16.31 092.17 16.64 093.17 16.76 094.17 16.89 095.17 17.21 096.17 17.33 097.17 17.65 098.17 17.77 099.17 18.09 100.17 18.21 101.17 18.53 102.17 18.65 103.17 18.97 104.17 19.09 105.17 19.40 106.17 19.66 107.17 19.64 108.17 19.55 109.17 19.66 110.17 19.58 111.17 19.49 112.17 19.60 113.17 19.51 114.17 19.62 115.17 19.53 116.17 19.44 117.17 19.55 118.17 19.45 119.17 19.36 120.17 19.46 121.17 19.37 122.17 19.47 123.17 19.37 124.17 19.47 125.17 19.37 126.17 19.26
23 Oct 2007 083.95 16.03 084.95 16.19 085.95 16.31 086.95 16.64 087.95 16.76 088.95 16.89 089.95 17.21 090.95 17.33 091.95 17.65 092.95 17.78 093.95 18.10 094.95 18.22 095.95 18.53 096.95 18.65 097.95 18.97 098.95 19.09 099.95 19.41 100.95 19.66 101.95 19.84 102.95 20.08 103.95 20.30 104.95 20.38 105.95 20.49 106.95 20.40 107.95 20.31 108.95 20.42 109.95 20.33 110.95 20.44 111.95 20.35 112.95 20.26 113.95 20.36 114.95 20.27 115.95 20.37 116.95 20.27 117.95 20.17 118.95 20.27 119.95 20.17 120.95 20.26 121.95 20.16 122.95 20.25 123.95 20.14 124.95 20.22
24 Oct 2007 082.78 16.55 083.78 16.67 084.78 16.98 085.78 17.10 086.78 17.42 087.78 17.54 088.78 17.85 089.78 17.97 090.78 18.28 091.78 18.39 092.78 18.71 093.78 18.82 094.78 19.13 095.78 19.44 096.78 19.55 097.78 19.86 098.78 20.16 099.78 20.41 100.78 20.57 101.78 20.84 102.78 21.05 103.78 21.27 104.78 21.18 105.78 21.28 106.78 21.18 107.78 21.07 108.78 21.17 109.78 21.06 110.78 21.15 111.78 21.04 112.78 21.12 113.78 21.01 114.78 21.09 115.78 20.96 116.78 21.04 117.78 21.11 118.78 20.97 119.78 21.03 120.78 20.89 121.78 20.94 122.78 20.98 123.78 21.01
25 Oct 2007 082.22 16.98 083.22 17.09 084.22 17.39 085.22 17.50 086.22 17.80 087.22 17.90 088.22 18.20 089.22 18.50 090.22 18.60 091.22 18.90 092.22 19.20 093.22 19.29 094.22 19.58 095.22 19.87 096.22 20.16 097.22 20.45 098.22 20.54 099.22 20.82 100.22 21.10 101.22 21.38 102.22 21.76 103.22 21.93 104.22 21.80 105.22 21.86 106.22 21.93 107.22 21.79 108.22 21.84 109.22 21.89 110.22 21.73 111.22 21.77 112.22 21.80 113.22 21.82 114.22 21.64 115.22 21.64 116.22 21.63 117.22 21.60 118.22 21.75 119.22 21.68 120.22 21.59 121.22 21.65 122.22 21.66
26 Oct 2007 081.11 16.71 082.11 17.00 083.11 17.08 084.11 17.37 085.11 17.65 086.11 17.73 087.11 18.01 088.11 18.29 089.11 18.36 090.11 18.63 091.11 18.90 092.11 19.17 093.11 19.43 094.11 19.69 095.11 19.95 096.11 20.20 097.11 20.45 098.11 20.69 099.11 21.13 100.11 21.37 101.11 21.59 102.11 22.01 103.11 22.23 104.11 22.23 105.11 22.23 106.11 22.22 107.11 22.19 108.11 22.15 109.11 22.29 110.11 22.22 111.11 22.12 112.11 22.19 113.11 22.23 114.11 22.22 115.11 22.16 116.11 22.02 117.11 22.16 118.11 22.11 119.11 22.09 120.11 21.99 121.11 21.95
27 Oct 2007 080.03 16.27 081.03 16.33 082.03 16.59 083.03 16.85 084.03 16.90 085.03 17.15 086.03 17.40 087.03 17.64 088.03 17.88 089.03 18.11 090.03 18.34 091.03 18.57 092.03 18.79 093.03 19.00 094.03 19.21 095.03 19.60 096.03 19.79 097.03 20.18 098.03 20.35 099.03 20.71 100.03 21.05 101.03 21.38 102.03 21.70 103.03 22.00 104.03 22.47 105.03 22.52 106.03 22.53 107.03 22.50 108.03 22.43 109.03 22.49 110.03 22.46 111.03 22.32 112.03 22.38 113.03 22.30 114.03 22.40 115.03 22.23 116.03 22.25 117.03 22.33 118.03 22.26 119.03 22.25 120.03 22.30
28 Oct 2007 078.98 15.44 079.98 15.47 080.98 15.70 081.98 15.92 082.98 16.14 083.98 16.35 084.98 16.56 085.98 16.75 086.98 16.95 087.98 17.13 088.98 17.31 089.98 17.48 090.98 17.84 091.98 17.99 092.98 18.12 093.98 18.45 094.98 18.76 095.98 19.05 096.98 19.32 097.98 19.57 098.98 19.80 099.98 20.19 100.98 20.56 101.98 20.87 102.98 21.14 103.98 21.54 104.98 22.05 105.98 22.44 106.98 22.66 107.98 22.60 108.98 22.71 109.98 22.55 110.98 22.61 111.98 22.51 112.98 22.46 113.98 22.46 114.98 22.53 115.98 22.47 116.98 22.51 117.98 22.44 118.98 22.30
29 Oct 2007 078.16 14.59 079.16 14.58 080.16 14.77 081.16 14.95 082.16 15.12 083.16 15.29 084.16 15.45 085.16 15.59 086.16 15.73 087.16 16.06 088.16 16.17 089.16 16.28 090.16 16.56 091.16 16.63 092.16 16.88 093.16 17.11 094.16 17.32 095.16 17.50 096.16 17.84 097.16 17.95 098.16 18.22 099.16 18.63 100.16 18.77 101.16 19.22 102.16 19.37 103.16 19.75 104.16 20.09 105.16 20.60 106.16 20.95 107.16 21.40 108.16 21.91 109.16 22.43 110.16 22.80 111.16 22.80 112.16 22.64 113.16 22.75 114.16 22.74 115.16 22.62 116.16 22.63 117.16 22.60
30 Oct 2007 077.17 13.27 078.17 13.42 079.17 13.37 080.17 13.51 081.17 13.64 082.17 13.76 083.17 13.87 084.17 14.17 085.17 14.26 086.17 14.33 087.17 14.58 088.17 14.62 089.17 14.84 090.17 14.83 091.17 15.00 092.17 15.14 093.17 15.45 094.17 15.53 095.17 15.76 096.17 15.93 097.17 16.05 098.17 16.29 099.17 16.43 100.17 16.64 101.17 16.88 102.17 17.05 103.17 17.33 104.17 17.61 105.17 17.81 106.17 18.10 107.17 18.60 108.17 18.89 109.17 19.39 110.17 19.88 111.17 20.38 112.17 21.08 113.17 21.79 114.17 22.49 115.17 22.61 116.17 22.53
31 Oct 2007 076.20 11.73 077.20 11.85 078.20 11.97 079.20 12.07 080.20 12.17 081.20 12.25 082.20 12.32 083.20 12.37 084.20 12.42 085.20 12.64 086.20 12.65 087.20 12.63 088.20 12.79 089.20 12.93 090.20 13.04 091.20 13.12 092.20 13.16 093.20 13.16 094.20 13.32 095.20 13.41 096.20 13.44 097.20 13.59 098.20 13.64 099.20 13.76 100.20 13.70 101.20 13.79 102.20 13.84 103.20 14.01 104.20 08.73 105.20 08.80 106.20 08.86 107.20 09.12 108.20 09.17 109.20 09.22 110.20 09.28 111.20 09.52 112.20 09.57 113.20 09.61 114.20 09.65 115.20 09.89
01 Nov 2007 075.50 10.47 076.50 10.57 077.50 10.66 078.50 10.73 079.50 10.80 080.50 10.85 081.50 10.89 082.50 10.91 083.50 10.92 084.50 10.91 085.50 11.08 086.50 11.03 087.50 10.95 088.50 11.05 089.50 11.13 090.50 11.17 091.50 11.17 092.50 11.14 093.50 11.06 094.50 11.13 095.50 11.14 096.50 11.08 097.50 10.93 098.50 10.88 099.50 10.91 100.50 10.77 101.50 10.80 102.50 10.67 103.50 10.62 104.50 08.31 105.50 08.36 106.50 08.41 107.50 08.45 108.50 08.69 109.50 08.73 110.50 08.76 111.50 08.79 112.50 09.02 113.50 09.04 114.50 09.06
02 Nov 2007 074.59 09.16 075.59 09.24 076.59 09.11 077.59 09.17 078.59 09.22 079.59 09.25 080.59 09.27 081.59 09.28 082.59 09.27 083.59 09.25 084.59 09.21 085.59 09.15 086.59 09.07 087.59 09.16 088.59 09.03 089.59 09.07 090.59 09.09 091.59 08.87 092.59 08.81 093.59 08.71 094.59 08.77 095.59 08.57 096.59 08.52 097.59 08.40 098.59 08.21 099.59 07.93 100.59 07.74 101.59 07.63 102.59 07.39 103.59 07.43 104.59 07.46 105.59 07.70 106.59 07.73 107.59 07.76 108.59 07.78 109.59 08.01 110.59 08.02 111.59 08.04 112.59 08.05 113.59 08.26
03 Nov 2007 073.70 08.00 074.70 08.07 075.70 07.93 076.70 07.98 077.70 08.03 078.70 08.05 079.70 07.87 080.70 07.88 081.70 07.87 082.70 07.84 083.70 07.80 084.70 07.75 085.70 07.67 086.70 07.58 087.70 07.46 088.70 07.52 089.70 07.36 090.70 07.17 091.70 07.16 092.70 07.11 093.70 06.83 094.70 06.72 095.70 06.56 096.70 06.55 097.70 06.59 098.70 06.64 099.70 06.68 100.70 06.71 101.70 06.95 102.70 06.98 103.70 07.01 104.70 07.03 105.70 07.05 106.70 07.07 107.70 07.29 108.70 07.30 109.70 07.31 110.70 07.32 111.70 07.52 112.70 07.52
04 Nov 2007 072.84 06.87 073.84 06.93 074.84 07.00 075.84 06.85 076.84 06.89 077.84 06.72 078.84 06.74 079.84 06.75 080.84 06.54 081.84 06.53 082.84 06.50 083.84 06.45 084.84 06.39 085.84 06.32 086.84 06.23 087.84 06.12 088.84 05.99 089.84 05.84 090.84 05.66 091.84 05.68 092.84 05.73 093.84 05.77 094.84 05.82 095.84 05.86 096.84 05.90 097.84 06.13 098.84 06.17 099.84 06.20 100.84 06.22 101.84 06.25 102.84 06.27 103.84 06.29 104.84 06.50 105.84 06.51 106.84 06.52 107.84 06.53 108.84 06.53 109.84 06.73 110.84 06.73 111.84 06.72
05 Nov 2007 071.36 06.01 072.36 06.09 073.36 05.95 074.36 06.01 075.36 05.86 076.36 05.91 077.36 05.74 078.36 05.76 079.36 05.58 080.36 05.58 081.36 05.57 082.36 05.35 083.36 05.32 084.36 05.28 085.36 05.02 086.36 04.94 087.36 04.93 088.36 04.98 089.36 05.03 090.36 05.08 091.36 05.33 092.36 05.37 093.36 05.41 094.36 05.45 095.36 05.48 096.36 05.52 097.36 05.55 098.36 05.57 099.36 05.60 100.36 05.82 101.36 05.84 102.36 05.85 103.36 05.86 104.36 05.87 105.36 05.88 106.36 05.88 107.36 06.08 108.36 06.08 109.36 06.07 110.36 06.06 111.36 06.04
06 Nov 2007 070.54 05.43 071.54 05.31 072.54 05.38 073.54 05.24 074.54 05.10 075.54 05.15 076.54 05.00 077.54 05.03 078.54 04.85 079.54 04.87 080.54 04.68 081.54 04.67 082.54 04.46 083.54 04.47 084.54 04.53 085.54 04.58 086.54 04.64 087.54 04.69 088.54 04.73 089.54 04.78 090.54 04.82 091.54 04.86 092.54 04.90 093.54 04.93 094.54 05.17 095.54 05.20 096.54 05.22 097.54 05.24 098.54 05.27 099.54 05.28 100.54 05.30 101.54 05.31 102.54 05.32 103.54 05.52 104.54 05.53 105.54 05.53 106.54 05.52 107.54 05.51 108.54 05.50 109.54 05.49 110.54 05.67
07 Nov 2007 069.74 04.82 070.74 04.91 071.74 04.79 072.74 04.66 073.74 04.73 074.74 04.59 075.74 04.44 076.74 04.48 077.74 04.32 078.74 04.35 079.74 04.17 080.74 04.17 081.74 04.23 082.74 04.29 083.74 04.35 084.74 04.40 085.74 04.45 086.74 04.50 087.74 04.55 088.74 04.59 089.74 04.63 090.74 04.67 091.74 04.70 092.74 04.74 093.74 04.77 094.74 04.79 095.74 04.82 096.74 04.84 097.74 05.06 098.74 05.07 099.74 05.09 100.74 05.10 101.74 05.10 102.74 05.11 103.74 05.11 104.74 05.11 105.74 05.10 106.74 05.09 107.74 05.28 108.74 05.26 109.74 05.24
08 Nov 2007 068.95 04.49 069.95 04.38 070.95 04.47 071.95 04.35 072.95 04.23 073.95 04.09 074.95 04.16 075.95 04.01 076.95 03.86 077.95 03.91 078.95 03.93 079.95 03.99 080.95 04.05 081.95 04.11 082.95 04.17 083.95 04.23 084.95 04.28 085.95 04.33 086.95 04.37 087.95 04.41 088.95 04.45 089.95 04.49 090.95 04.53 091.95 04.56 092.95 04.59 093.95 04.61 094.95 04.64 095.95 04.66 096.95 04.68 097.95 04.69 098.95 04.70 099.95 04.71 100.95 04.72 101.95 04.92 102.95 04.92 103.95 04.92 104.95 04.91 105.95 04.91 106.95 04.89 107.95 04.88 108.95 04.86
09 Nov 2007 067.49 04.29 068.49 04.19 069.49 04.09 070.49 03.98 071.49 04.07 072.49 03.95 073.49 03.83 074.49 03.70 075.49 03.77 076.49 03.64 077.49 03.71 078.49 03.78 079.49 03.84 080.49 03.91 081.49 03.97 082.49 04.02 083.49 04.08 084.49 04.13 085.49 04.18 086.49 04.22 087.49 04.27 088.49 04.31 089.49 04.35 090.49 04.38 091.49 04.41 092.49 04.44 093.49 04.47 094.49 04.49 095.49 04.51 096.49 04.53 097.49 04.54 098.49 04.56 099.49 04.57 100.49 04.57 101.49 04.57 102.49 04.57 103.49 04.57 104.49 04.57 105.49 04.76 106.49 04.74 107.49 04.73 108.49 04.71
10 Nov 2007 066.74 03.92 067.74 03.83 068.74 03.73 069.74 03.64 070.74 03.73 071.74 03.63 072.74 03.51 073.74 03.39 074.74 03.27 075.74 03.34 076.74 03.40 077.74 03.47 078.74 03.53 079.74 03.60 080.74 03.66 081.74 03.72 082.74 03.78 083.74 03.83 084.74 03.88 085.74 03.93 086.74 03.98 087.74 04.02 088.74 04.06 089.74 04.10 090.74 04.13 091.74 04.16 092.74 04.19 093.74 04.21 094.74 04.24 095.74 04.26 096.74 04.27 097.74 04.29 098.74 04.30 099.74 04.31 100.74 04.31 101.74 04.31 102.74 04.31 103.74 04.31 104.74 04.30 105.74 04.29 106.74 04.28 107.74 04.26
11 Nov 2007 066.00 03.76 067.00 03.68 068.00 03.60 069.00 03.51 070.00 03.61 071.00 03.51 072.00 03.41 073.00 03.30 074.00 03.19 075.00 03.16 076.00 03.24 077.00 03.32 078.00 03.39 079.00 03.46 080.00 03.53 081.00 03.59 082.00 03.65 083.00 03.71 084.00 03.76 085.00 03.82 086.00 03.86 087.00 03.91 088.00 03.95 089.00 03.99 090.00 04.03 091.00 04.06 092.00 04.09 093.00 04.12 094.00 04.15 095.00 04.17 096.00 04.19 097.00 04.21 098.00 04.22 099.00 04.23 100.00 04.24 101.00 04.24 102.00 04.25 103.00 04.25 104.00 04.24 105.00 04.23 106.00 04.23 107.00 04.21
12 Nov 2007 064.64 03.69 065.64 03.62 066.64 03.54 067.64 03.66 068.64 03.58 069.64 03.49 070.64 03.40 071.64 03.31 072.64 03.21 073.64 03.14 074.64 03.22 075.64 03.11 076.64 03.19 077.64 03.26 078.64 03.34 079.64 03.41 080.64 03.48 081.64 03.54 082.64 03.60 083.64 03.66 084.64 03.72 085.64 03.77 086.64 03.82 087.64 03.86 088.64 03.91 089.64 03.95 090.64 03.99 091.64 04.02 092.64 04.05 093.64 04.08 094.64 04.10 095.64 04.13 096.64 04.15 097.64 04.16 098.64 04.18 099.64 04.19 100.64 04.20 101.64 04.20 102.64 04.20 103.64 04.20 104.64 04.20 105.64 04.19 106.64 04.18 107.64 04.17
13 Nov 2007 063.94 03.79 064.94 03.73 065.94 03.66 066.94 03.59 067.94 03.51 068.94 03.44 069.94 03.35 070.94 03.27 071.94 03.38 072.94 03.29 073.94 03.19 074.94 03.12 075.94 03.21 076.94 03.29 077.94 03.37 078.94 03.45 079.94 03.33 080.94 03.40 081.94 03.47 082.94 03.53 083.94 03.59 084.94 03.65 085.94 03.70 086.94 03.76 087.94 03.81 088.94 03.85 089.94 03.89 090.94 03.93 091.94 03.97 092.94 04.00 093.94 04.04 094.94 04.06 095.94 04.09 096.94 04.11 097.94 04.13 098.94 04.15 099.94 04.16 100.94 04.17 101.94 04.18 102.94 04.18 103.94 04.18 104.94 04.18 105.94 04.18 106.94 04.17
14 Nov 2007 063.85 03.61 064.85 03.55 065.85 03.69 066.85 03.63 067.85 03.56 068.85 03.49 069.85 03.41 070.85 03.33 071.85 03.25 072.85 03.16 073.85 03.07 074.85 02.98 075.85 03.08 076.85 03.07 077.85 03.16 078.85 03.25 079.85 03.33 080.85 03.40 081.85 03.48 082.85 03.55 083.85 03.42 084.85 03.48 085.85 03.54 086.85 03.60 087.85 03.65 088.85 03.70 089.85 03.75 090.85 03.80 091.85 03.84 092.85 03.88 093.85 03.91 094.85 03.94 095.85 03.97 096.85 04.00 097.85 04.02 098.85 04.04 099.85 04.06 100.85 04.08 101.85 04.09 102.85 04.10 103.85 04.10 104.85 04.11 105.85 04.11
15 Nov 2007 063.74 03.71 064.74 03.66 065.74 03.61 066.74 03.55 067.74 03.49 068.74 03.42 069.74 03.55 070.74 03.48 071.74 03.41 072.74 03.33 073.74 03.25 074.74 03.17 075.74 03.08 076.74 03.08 077.74 02.98 078.74 03.07 079.74 03.16 080.74 03.25 081.74 03.33 082.74 03.41 083.74 03.48 084.74 03.55 085.74 03.62 086.74 03.68 087.74 03.55 088.74 03.60 089.74 03.66 090.74 03.71 091.74 03.76 092.74 03.80 093.74 03.84 094.74 03.88 095.74 03.92 096.74 03.95 097.74 03.98 098.74 04.00 099.74 04.03 100.74 04.05 101.74 04.06 102.74 04.08 103.74 04.09 104.74 04.10 105.74 04.10
16 Nov 2007 063.59 03.89 064.59 03.84 065.59 03.80 066.59 03.75 067.59 03.69 068.59 03.64 069.59 03.58 070.59 03.51 071.59 03.45 072.59 03.38 073.59 03.51 074.59 03.43 075.59 03.35 076.59 03.27 077.59 03.18 078.59 03.11 079.59 03.21 080.59 03.31 081.59 03.20 082.59 03.29 083.59 03.37 084.59 03.45 085.59 03.53 086.59 03.60 087.59 03.67 088.59 03.74 089.59 03.80 090.59 03.86 091.59 03.71 092.59 03.77 093.59 03.82 094.59 03.86 095.59 03.90 096.59 03.94 097.59 03.98 098.59 04.01 099.59 04.04 100.59 04.07 101.59 04.09 102.59 04.12 103.59 04.13 104.59 04.15 105.59 04.16
17 Nov 2007 063.41 03.99 064.41 03.96 065.41 03.92 066.41 03.88 067.41 03.83 068.41 03.78 069.41 03.73 070.41 03.68 071.41 03.62 072.41 03.56 073.41 03.50 074.41 03.43 075.41 03.36 076.41 03.29 077.41 03.41 078.41 03.33 079.41 03.24 080.41 03.16 081.41 03.15 082.41 03.25 083.41 03.35 084.41 03.44 085.41 03.32 086.41 03.41 087.41 03.49 088.41 03.56 089.41 03.63 090.41 03.70 091.41 03.77 092.41 03.83 093.41 03.89 094.41 03.94 095.41 03.79 096.41 03.84 097.41 03.89 098.41 03.93 099.41 03.97 100.41 04.00 101.41 04.03 102.41 04.06 103.41 04.09 104.41 04.11 105.41 04.13
18 Nov 2007 063.20 04.09 064.20 04.06 065.20 04.03 066.20 04.00 067.20 03.96 068.20 03.92 069.20 03.88 070.20 03.83 071.20 03.79 072.20 03.73 073.20 03.68 074.20 03.62 075.20 03.56 076.20 03.50 077.20 03.43 078.20 03.36 079.20 03.29 080.20 03.21 081.20 03.33 082.20 03.25 083.20 03.16 084.20 03.16 085.20 03.26 086.20 03.36 087.20 03.45 088.20 03.53 089.20 03.42 090.20 03.50 091.20 03.57 092.20 03.64 093.20 03.71 094.20 03.78 095.20 03.84 096.20 03.90 097.20 03.95 098.20 04.00 099.20 03.85 100.20 03.90 101.20 03.94 102.20 03.97 103.20 04.01 104.20 04.04
19 Nov 2007 062.58 04.16 063.58 04.15 064.58 04.13 065.58 04.11 066.58 04.08 067.58 04.05 068.58 04.02 069.58 03.98 070.58 03.95 071.58 03.91 072.58 03.86 073.58 03.82 074.58 03.77 075.58 03.71 076.58 03.66 077.58 03.60 078.58 03.54 079.58 03.47 080.58 03.40 081.58 03.33 082.58 03.26 083.58 03.18 084.58 03.30 085.58 03.21 086.58 03.13 087.58 03.20 088.58 03.30 089.58 03.39 090.58 03.48 091.58 03.57 092.58 03.45 093.58 03.53 094.58 03.60 095.58 03.67 096.58 03.74 097.58 03.81 098.58 03.87 099.58 03.92 100.58 03.98 101.58 04.03 102.58 03.87 103.58 03.92
20 Nov 2007 062.37 04.20 063.37 04.19 064.37 04.18 065.37 04.17 066.37 04.15 067.37 04.13 068.37 04.11 069.37 04.09 070.37 04.06 071.37 04.03 072.37 04.00 073.37 03.96 074.37 03.92 075.37 03.88 076.37 03.83 077.37 03.79 078.37 03.73 079.37 03.68 080.37 03.62 081.37 03.56 082.37 03.50 083.37 03.43 084.37 03.36 085.37 03.29 086.37 03.21 087.37 03.33 088.37 03.25 089.37 03.16 090.37 03.16 091.37 03.26 092.37 03.36 093.37 03.45 094.37 03.53 095.37 03.42 096.37 03.50 097.37 03.57 098.37 03.65 099.37 03.71 100.37 03.78 101.37 03.84 102.37 03.90 103.37 03.95 104.37 04.00
21 Nov 2007 062.02 04.19 063.02 04.20 064.02 04.20 065.02 04.20 066.02 04.19 067.02 04.18 068.02 04.17 069.02 04.16 070.02 04.14 071.02 04.12 072.02 04.10 073.02 04.08 074.02 04.05 075.02 04.02 076.02 03.98 077.02 03.95 078.02 03.91 079.02 03.86 080.02 03.82 081.02 03.77 082.02 03.71 083.02 03.66 084.02 03.60 085.02 03.54 086.02 03.47 087.02 03.41 088.02 03.33 089.02 03.26 090.02 03.38 091.02 03.30 092.02 03.22 093.02 03.13 094.02 03.19 095.02 03.29 096.02 03.38 097.02 03.47 098.02 03.36 099.02 03.44 100.02 03.52 101.02 03.59 102.02 03.66 103.02 03.73 104.02 03.79
22 Nov 2007 061.87 04.15 062.87 04.16 063.87 04.17 064.87 04.18 065.87 04.19 066.87 04.19 067.87 04.19 068.87 04.19 069.87 04.18 070.87 04.18 071.87 04.16 072.87 04.15 073.87 04.13 074.87 04.11 075.87 04.09 076.87 04.06 077.87 04.03 078.87 04.00 079.87 03.97 080.87 03.93 081.87 03.89 082.87 03.84 083.87 03.79 084.87 03.74 085.87 03.69 086.87 03.63 087.87 03.57 088.87 03.51 089.87 03.45 090.87 03.38 091.87 03.30 092.87 03.43 093.87 03.35 094.87 03.26 095.87 03.18 096.87 03.12 097.87 03.22 098.87 03.32 099.87 03.41 100.87 03.30 101.87 03.38 102.87 03.46
23 Nov 2007 061.59 03.99 062.59 04.01 063.59 04.04 064.59 04.06 065.59 04.08 066.59 04.09 067.59 04.10 068.59 04.11 069.59 04.12 070.59 04.12 071.59 04.12 072.59 04.12 073.59 04.11 074.59 04.10 075.59 04.09 076.59 04.08 077.59 04.06 078.59 04.04 079.59 04.01 080.59 03.99 081.59 03.96 082.59 03.93 083.59 03.89 084.59 03.85 085.59 03.81 086.59 03.77 087.59 03.72 088.59 03.67 089.59 03.61 090.59 03.56 091.59 03.50 092.59 03.43 093.59 03.37 094.59 03.50 095.59 03.42 096.59 03.34 097.59 03.26 098.59 03.18 099.59 03.09 100.59 03.07 101.59 03.16 102.59 03.06 103.59 03.15
24 Nov 2007 061.29 03.85 062.29 03.88 063.29 03.92 064.29 03.95 065.29 03.98 066.29 04.01 067.29 04.03 068.29 04.05 069.29 04.07 070.29 04.09 071.29 04.10 072.29 04.11 073.29 04.11 074.29 04.12 075.29 04.12 076.29 04.11 077.29 04.11 078.29 04.10 079.29 04.09 080.29 04.07 081.29 04.06 082.29 04.04 083.29 04.01 084.29 03.99 085.29 03.96 086.29 03.93 087.29 03.89 088.29 03.85 089.29 03.81 090.29 03.76 091.29 03.72 092.29 03.67 093.29 03.61 094.29 03.55 095.29 03.49 096.29 03.63 097.29 03.56 098.29 03.49 099.29 03.42 100.29 03.34 101.29 03.26 102.29 03.17 103.29 03.08
25 Nov 2007 060.97 03.73 061.97 03.78 062.97 03.83 063.97 03.87 064.97 03.91 065.97 03.95 066.97 03.99 067.97 04.02 068.97 04.05 069.97 04.08 070.97 04.10 071.97 04.12 072.97 04.14 073.97 04.16 074.97 04.17 075.97 04.18 076.97 04.19 077.97 04.19 078.97 04.19 079.97 04.19 080.97 04.18 081.97 04.17 082.97 04.16 083.97 04.15 084.97 04.13 085.97 04.11 086.97 04.09 087.97 04.06 088.97 04.03 089.97 04.00 090.97 03.97 091.97 03.93 092.97 03.89 093.97 03.84 094.97 03.79 095.97 03.74 096.97 03.89 097.97 03.83 098.97 03.77 099.97 03.70 100.97 03.64 101.97 03.56
26 Nov 2007 060.65 03.51 061.65 03.57 062.65 03.63 063.65 03.69 064.65 03.74 065.65 03.79 066.65 03.84 067.65 03.89 068.65 03.93 069.65 03.97 070.65 04.00 071.65 04.04 072.65 04.07 073.65 04.09 074.65 04.12 075.65 04.14 076.65 04.16 077.65 04.17 078.65 04.19 079.65 04.20 080.65 04.20 081.65 04.21 082.65 04.21 083.65 04.21 084.65 04.20 085.65 04.20 086.65 04.18 087.65 04.17 088.65 04.15 089.65 04.13 090.65 04.11 091.65 04.09 092.65 04.06 093.65 04.03 094.65 03.99 095.65 03.95 096.65 03.91 097.65 04.06 098.65 04.02 099.65 03.96 100.65 03.91 101.65 03.85 102.65 03.79
27 Nov 2007 060.10 03.24 061.10 03.31 062.10 03.39 063.10 03.46 064.10 03.52 065.10 03.59 066.10 03.65 067.10 03.71 068.10 03.76 069.10 03.81 070.10 03.86 071.10 03.91 072.10 03.95 073.10 03.99 074.10 04.03 075.10 04.06 076.10 04.09 077.10 04.12 078.10 04.15 079.10 04.17 080.10 04.19 081.10 04.21 082.10 04.22 083.10 04.23 084.10 04.24 085.10 04.24 086.10 04.25 087.10 04.25 088.10 04.24 089.10 04.24 090.10 04.23 091.10 04.21 092.10 04.20 093.10 04.18 094.10 04.16 095.10 04.13 096.10 04.10 097.10 04.07 098.10 04.24 099.10 04.20 100.10 04.16 101.10 04.11 102.10 04.07
28 Nov 2007 059.75 02.96 060.75 03.05 061.75 03.14 062.75 03.22 063.75 03.30 064.75 03.37 065.75 03.44 066.75 03.51 067.75 03.58 068.75 03.64 069.75 03.70 070.75 03.76 071.75 03.82 072.75 03.87 073.75 03.92 074.75 03.96 075.75 04.00 076.75 04.04 077.75 04.08 078.75 04.12 079.75 04.15 080.75 04.18 081.75 04.20 082.75 04.23 083.75 04.25 084.75 04.26 085.75 04.28 086.75 04.29 087.75 04.30 088.75 04.30 089.75 04.31 090.75 04.31 091.75 04.30 092.75 04.30 093.75 04.29 094.75 04.27 095.75 04.26 096.75 04.24 097.75 04.22 098.75 04.39 099.75 04.37 100.75 04.33 101.75 04.30
29 Nov 2007 059.41 02.85 060.41 02.95 061.41 03.04 062.41 03.13 063.41 03.22 064.41 03.31 065.41 03.39 066.41 03.47 067.41 03.55 068.41 03.62 069.41 03.69 070.41 03.76 071.41 03.83 072.41 03.89 073.41 03.95 074.41 04.01 075.41 04.06 076.41 04.11 077.41 04.16 078.41 04.21 079.41 04.25 080.41 04.29 081.41 04.33 082.41 04.36 083.41 04.40 084.41 04.42 085.41 04.45 086.41 04.47 087.41 04.49 088.41 04.51 089.41 04.53 090.41 04.54 091.41 04.55 092.41 04.55 093.41 04.56 094.41 04.56 095.41 04.55 096.41 04.55 097.41 04.54 098.41 04.73 099.41 04.71 100.41 04.69 101.41 04.67
30 Nov 2007 059.05 02.59 060.05 02.70 061.05 02.80 062.05 02.90 063.05 03.00 064.05 03.10 065.05 03.19 066.05 03.28 067.05 03.37 068.05 03.45 069.05 03.54 070.05 03.61 071.05 03.69 072.05 03.76 073.05 03.83 074.05 03.90 075.05 03.97 076.05 04.03 077.05 04.09 078.05 04.15 079.05 04.20 080.05 04.25 081.05 04.30 082.05 04.35 083.05 04.39 084.05 04.43 085.05 04.47 086.05 04.50 087.05 04.53 088.05 04.56 089.05 04.59 090.05 04.61 091.05 04.63 092.05 04.65 093.05 04.67 094.05 04.68 095.05 04.69 096.05 04.69 097.05 04.70 098.05 04.90 099.05 04.89
01 Dec 2007 061.68 02.69 062.68 02.79 063.68 02.90 064.68 03.00 065.68 03.10 066.68 03.20 067.68 03.29 068.68 03.38 069.68 03.47 070.68 03.56 071.68 03.64 072.68 03.72 073.68 03.80 074.68 03.87 075.68 03.95 076.68 04.02 077.68 04.08 078.68 04.15 079.68 04.21 080.68 04.27 081.68 04.33 082.68 04.38 083.68 04.43 084.68 04.48 085.68 04.52 086.68 04.57 087.68 04.61 088.68 04.64 089.68 04.68 090.68 04.71 091.68 04.74 092.68 04.77 093.68 04.79 094.68 04.81 095.68 04.83 096.68 05.04 097.68 05.06 098.68 05.07
02 Dec 2007 062.32 02.59 063.32 02.70 064.32 02.82 065.32 02.92 066.32 03.03 067.32 03.13 068.32 03.23 069.32 03.33 070.32 03.42 071.32 03.51 072.32 03.60 073.32 03.69 074.32 03.78 075.32 03.86 076.32 03.94 077.32 04.01 078.32 04.09 079.32 04.16 080.32 04.23 081.32 04.29 082.32 04.36 083.32 04.42 084.32 04.48 085.32 04.53 086.32 04.59 087.32 04.64 088.32 04.69 089.32 04.73 090.32 04.77 091.32 04.81 092.32 04.85 093.32 04.89 094.32 04.92 095.32 05.15 096.32 05.17 097.32 05.20 098.32 05.22
03 Dec 2007 062.92 02.61 063.92 02.73 064.92 02.84 065.92 02.96 066.92 03.07 067.92 03.17 068.92 03.28 069.92 03.38 070.92 03.48 071.92 03.58 072.92 03.67 073.92 03.77 074.92 03.86 075.92 03.95 076.92 04.03 077.92 04.11 078.92 04.19 079.92 04.27 080.92 04.35 081.92 04.42 082.92 04.49 083.92 04.56 084.92 04.63 085.92 04.69 086.92 04.75 087.92 04.81 088.92 04.87 089.92 04.92 090.92 04.97 091.92 05.02 092.92 05.06 093.92 05.31 094.92 05.35 095.92 05.38 096.92 05.42
04 Dec 2007 061.53 02.49 062.53 02.62 063.53 02.74 064.53 02.86 065.53 02.98 066.53 03.10 067.53 03.21 068.53 03.33 069.53 03.44 070.53 03.54 071.53 03.65 072.53 03.75 073.53 03.85 074.53 03.95 075.53 04.05 076.53 04.14 077.53 04.23 078.53 04.32 079.53 04.41 080.53 04.49 081.53 04.57 082.53 04.65 083.53 04.73 084.53 04.80 085.53 04.88 086.53 04.95 087.53 05.01 088.53 05.08 089.53 05.14 090.53 05.20 091.53 05.06 092.53 05.12 093.53 04.97 094.53 04.82 095.53 04.87 096.53 04.71
05 Dec 2007 061.13 02.58 062.13 02.72 063.13 02.85 064.13 02.97 065.13 03.10 066.13 03.22 067.13 03.34 068.13 03.46 069.13 03.58 070.13 03.69 071.13 03.80 072.13 03.91 073.13 04.02 074.13 04.12 075.13 04.23 076.13 04.33 077.13 04.43 078.13 04.52 079.13 04.62 080.13 04.71 081.13 04.80 082.13 04.89 083.13 04.77 084.13 04.66 085.13 04.74 086.13 04.62 087.13 04.49 088.13 04.57 089.13 04.44 090.13 04.31 091.13 04.38 092.13 04.24 093.13 04.31 094.13 04.17 095.13 04.22 096.13 04.08
06 Dec 2007 060.63 02.59 061.63 02.73 062.63 02.86 063.63 02.99 064.63 03.12 065.63 03.25 066.63 03.38 067.63 03.50 068.63 03.62 069.63 03.74 070.63 03.86 071.63 03.98 072.63 04.09 073.63 04.20 074.63 04.31 075.63 04.22 076.63 04.32 077.63 04.23 078.63 04.13 079.63 04.23 080.63 04.13 081.63 04.02 082.63 04.12 083.63 04.01 084.63 03.90 085.63 03.98 086.63 03.87 087.63 03.75 088.63 03.83 089.63 03.71 090.63 03.79 091.63 03.66 092.63 03.73 093.63 03.60 094.63 03.67 095.63 03.54
07 Dec 2007 060.24 02.52 061.24 02.88 062.24 03.13 063.24 03.26 064.24 03.40 065.24 03.53 066.24 03.66 067.24 03.79 068.24 03.92 069.24 04.04 070.24 03.96 071.24 04.09 072.24 04.00 073.24 03.92 074.24 03.84 075.24 03.95 076.24 03.86 077.24 03.77 078.24 03.88 079.24 03.79 080.24 03.69 081.24 03.79 082.24 03.70 083.24 03.79 084.24 03.69 085.24 03.59 086.24 03.68 087.24 03.57 088.24 03.66 089.24 03.54 090.24 03.63 091.24 03.51 092.24 03.59 093.24 03.47 094.24 03.55
08 Dec 2007 060.83 02.73 061.83 02.87 062.83 03.22 063.83 03.55 064.83 03.88 065.83 03.81 066.83 03.94 067.83 03.87 068.83 03.80 069.83 03.73 070.83 03.86 071.83 03.78 072.83 03.71 073.83 03.83 074.83 03.75 075.83 03.66 076.83 03.78 077.83 03.69 078.83 03.60 079.83 03.71 080.83 03.62 081.83 03.73 082.83 03.64 083.83 03.74 084.83 03.64 085.83 03.54 086.83 03.64 087.83 03.53 088.83 03.63 089.83 03.52 090.83 03.61 091.83 03.70 092.83 03.59 093.83 03.67
09 Dec 2007 060.42 02.80 061.42 02.93 062.42 03.26 063.42 03.59 064.42 03.91 065.42 03.87 066.42 03.81 067.42 03.94 068.42 03.88 069.42 03.81 070.42 03.94 071.42 03.87 072.42 03.79 073.42 03.92 074.42 03.84 075.42 03.77 076.42 03.89 077.42 03.80 078.42 03.92 079.42 03.84 080.42 03.75 081.42 03.87 082.42 03.78 083.42 03.89 084.42 03.79 085.42 03.90 086.42 03.80 087.42 03.91 088.42 03.81 089.42 03.91 090.42 03.81 091.42 03.90 092.42 04.00 093.42 03.89
10 Dec 2007 058.01 02.40 059.01 02.73 060.01 02.86 061.01 03.18 062.01 03.49 063.01 03.81 064.01 04.07 065.01 04.21 066.01 04.15 067.01 04.09 068.01 04.23 069.01 04.16 070.01 04.10 071.01 04.23 072.01 04.16 073.01 04.09 074.01 04.22 075.01 04.15 076.01 04.07 077.01 04.20 078.01 04.12 079.01 04.24 080.01 04.16 081.01 04.28 082.01 04.19 083.01 04.31 084.01 04.22 085.01 04.33 086.01 04.24 087.01 04.35 088.01 04.26 089.01 04.37 090.01 04.27 091.01 04.37 092.01 04.48 093.01 04.38
11 Dec 2007 054.59 02.66 055.59 02.82 056.59 02.97 057.59 03.12 058.59 03.29 059.59 03.40 060.59 03.71 061.59 04.02 062.59 04.32 063.59 04.61 064.59 04.75 065.59 04.70 066.59 04.64 067.59 04.78 068.59 04.72 069.59 04.65 070.59 04.79 071.59 04.72 072.59 04.66 073.59 04.79 074.59 04.72 075.59 04.85 076.59 04.78 077.59 04.70 078.59 04.83 079.59 04.75 080.59 04.88 081.59 04.80 082.59 04.92 083.59 04.84 084.59 04.95 085.59 04.87 086.59 04.98 087.59 04.90 088.59 05.01 089.59 05.12 090.59 05.03 091.59 05.14 092.59 05.24
12 Dec 2007 054.17 03.50 055.17 03.66 056.17 03.81 057.17 03.96 058.17 04.05 059.17 04.35 060.17 04.44 061.17 04.74 062.17 05.03 063.17 05.31 064.17 05.41 065.17 05.48 066.17 05.49 067.17 05.44 068.17 05.58 069.17 05.52 070.17 05.46 071.17 05.59 072.17 05.53 073.17 05.46 074.17 05.60 075.17 05.53 076.17 05.66 077.17 05.59 078.17 05.52 079.17 05.65 080.17 05.58 081.17 05.70 082.17 05.63 083.17 05.75 084.17 05.67 085.17 05.80 086.17 05.72 087.17 05.83 088.17 05.95 089.17 05.87 090.17 05.98 091.17 06.10 092.17 06.01
13 Dec 2007 053.94 04.57 054.94 04.72 055.94 04.68 056.94 04.64 057.94 04.93 058.94 05.22 059.94 05.51 060.94 05.79 061.94 05.87 062.94 06.15 063.94 06.22 064.94 06.29 065.94 06.36 066.94 06.32 067.94 06.26 068.94 06.40 069.94 06.34 070.94 06.48 071.94 06.42 072.94 06.36 073.94 06.49 074.94 06.43 075.94 06.36 076.94 06.50 077.94 06.43 078.94 06.56 079.94 06.49 080.94 06.62 081.94 06.55 082.94 06.67 083.94 06.60
14 Dec 2007 053.47 05.48 054.47 05.64 055.47 05.79 056.47 05.75 057.47 05.91 058.47 06.18 059.47 06.46 060.47 06.73 061.47 07.00 062.47 07.07 063.47 07.13 064.47 07.20 065.47 07.26 066.47 07.32 067.47 07.38 068.47 07.32 069.47 07.46 070.47 07.41 071.47 07.35 072.47 07.48 073.47 07.42 074.47 07.36 075.47 07.50 076.47 07.43 077.47 07.57 078.47 07.50 079.47 07.43 080.47 07.57 081.47 07.50 082.47 07.63 083.47 07.56
15 Dec 2007 053.01 06.65 054.01 06.81 055.01 06.96 056.01 06.93 057.01 07.20 058.01 07.47 059.01 07.74 060.01 07.80 061.01 08.06 062.01 08.12 063.01 08.18 064.01 08.24 065.01 08.29 066.01 08.34 067.01 08.39 068.01 08.44 069.01 08.43 070.01 08.53 071.01 08.51 072.01 08.45 073.01 08.59 074.01 08.53 075.01 08.67 076.01 08.60 077.01 08.54 078.01 08.67 079.01 08.61 080.01 08.74 081.01 08.67 082.01 08.61
16 Dec 2007 052.54 07.57 053.54 07.72 054.54 07.87 055.54 08.06 056.54 08.32 057.54 08.58 058.54 08.84 059.54 09.09 060.54 09.15 061.54 09.20 062.54 09.25 063.54 09.29 064.54 09.34 065.54 09.38 066.54 09.43 067.54 09.58 068.54 09.71 069.54 09.66 070.54 09.60 071.54 09.74 072.54 09.68 073.54 09.62 074.54 09.76 075.54 09.69 076.54 09.63 077.54 09.76 078.54 09.70 079.54 09.83 080.54 09.76 081.54 09.70 082.54 09.83
17 Dec 2007 052.08 08.52 053.08 08.78 054.08 09.03 055.08 09.28 056.08 09.54 057.08 09.79 058.08 10.03 059.08 10.08 060.08 10.13 061.08 10.17 062.08 10.21 063.08 10.25 064.08 10.49 065.08 10.52 066.08 10.56 067.08 10.59 068.08 10.62 069.08 10.66 070.08 10.69 071.08 10.63 072.08 10.76 073.08 10.70 074.08 10.63 075.08 10.77 076.08 10.70 077.08 10.63 078.08 10.76 079.08 10.70 080.08 10.63 081.08 10.76 082.08 10.68
18 Dec 2007 051.61 09.69 052.61 09.94 053.61 10.19 054.61 10.43 055.61 10.68 056.61 10.92 057.61 10.96 058.61 10.99 059.61 11.23 060.61 11.27 061.61 11.30 062.61 11.33 063.61 11.36 064.61 11.39 065.61 11.42 066.61 11.45 067.61 11.54 068.61 11.67 069.61 11.60 070.61 11.53 071.61 11.66 072.61 11.59 073.61 11.52 074.61 11.65 075.61 11.58 076.61 11.51 077.61 11.63 078.61 11.56 079.61 11.48 080.61 11.61 081.61 11.53
19 Dec 2007 051.15 10.69 052.15 10.93 053.15 10.97 054.15 11.20 055.15 11.44 056.15 11.67 057.15 11.90 058.15 11.93 059.15 11.96 060.15 11.98 061.15 12.01 062.15 12.03 063.15 12.06 064.15 12.28 065.15 12.30 066.15 12.32 067.15 12.34 068.15 12.30 069.15 12.43 070.15 12.35 071.15 12.27 072.15 12.39 073.15 12.31 074.15 12.23 075.15 12.35 076.15 12.27 077.15 12.18 078.15 12.30 079.15 12.21 080.15 12.13 081.15 12.24
20 Dec 2007 050.69 11.24 051.69 11.47 052.69 11.61 053.69 11.93 054.69 12.06 055.69 12.18 056.69 12.30 057.69 12.42 058.69 12.44 059.69 12.46 060.69 12.48 061.69 12.69 062.69 12.71 063.69 12.72 064.69 12.74 065.69 12.95 066.69 12.88 067.69 12.79 068.69 12.91 069.69 12.82 070.69 12.72 071.69 12.83 072.69 12.74 073.69 12.64 074.69 12.75 075.69 12.65 076.69 12.75 077.69 12.65 078.69 12.55 079.69 12.65
21 Dec 2007 050.23 11.36 051.23 11.47 052.23 11.59 053.23 11.70 054.23 11.82 055.23 12.13 056.23 12.24 057.23 12.35 058.23 12.46 059.23 12.71 060.23 12.87 061.23 12.93 062.23 12.93 063.23 12.94 064.23 13.15 065.23 13.15 066.23 13.08 067.23 13.17 068.23 13.07 069.23 12.96 070.23 13.05 071.23 12.94 072.23 13.03 073.23 12.92 074.23 13.00 075.23 12.89 076.23 12.97 077.23 12.85 078.23 12.72 079.23 12.80 080.23 12.67
22 Dec 2007 049.77 11.03 050.77 11.13 051.77 11.23 052.77 11.54 053.77 11.63 054.77 11.73 055.77 11.83 056.77 12.12 057.77 12.21 058.77 12.30 059.77 12.39 060.77 12.68 061.77 12.77 062.77 12.85 063.77 13.13 064.77 13.21 065.77 13.29 066.77 13.17 067.77 13.24 068.77 13.12 069.77 13.19 070.77 13.05 071.77 13.12 072.77 12.98 073.77 13.04 074.77 12.90 075.77 12.95 076.77 13.01 077.77 12.85 078.77 12.90 079.77 12.74
23 Dec 2007 049.31 10.62 050.31 10.70 051.31 10.79 052.31 11.07 053.31 11.16 054.31 11.24 055.31 11.52 056.31 11.59 057.31 11.67 058.31 11.74 059.31 12.01 060.31 12.08 061.31 12.15 062.31 12.41 063.31 12.47 064.31 12.73 065.31 12.79 066.31 12.84 067.31 13.09 068.31 13.14 069.31 13.19 070.31 13.03 071.31 13.07 072.31 13.10 073.31 12.93 074.31 12.96 075.31 12.98 076.31 12.80 077.31 12.82 078.31 12.82 079.31 12.83
24 Dec 2007 058.85 03.23 059.85 03.38 060.85 03.53 061.85 03.68 062.85 03.83 063.85 11.86 064.85 11.89 065.85 12.12 066.85 12.15 067.85 12.37 068.85 12.39
25 Dec 2007 058.40 10.54 059.40 10.57 060.40 10.59 061.40 10.81 062.40 10.83 063.40 11.05 064.40 11.06 065.40 11.26 066.40 11.26 067.40 11.46 068.40 11.45
26 Dec 2007 057.94 09.49 058.94 09.70 059.94 09.70 060.94 09.91 061.94 09.90 062.94 09.90 063.94 10.09 064.94 10.07 065.94 10.25 066.94 10.22 067.94 10.39
27 Dec 2007 057.48 08.76 058.48 08.76 059.48 08.95 060.48 08.93 061.48 08.91 062.48 09.09 063.48 09.06 064.48 09.23 065.48 09.19 066.48 09.14 067.48 09.29
28 Dec 2007 057.02 07.82 058.02 07.80 059.02 07.98 060.02 07.95 061.02 07.92 062.02 08.08 063.02 08.04 064.02 08.19 065.02 08.14 066.02 08.08 067.02 08.21
29 Dec 2007 056.55 06.95 057.55 07.12 058.55 07.09 059.55 07.05 060.55 07.21 061.55 07.16 062.55 07.11 063.55 07.25 064.55 07.19 065.55 07.12 066.55 07.24
30 Dec 2007 056.09 06.44 057.09 06.40 058.09 06.36 059.09 06.32 060.09 06.47 061.09 06.41 062.09 06.36 063.09 06.49 064.09 06.42 065.09 06.35 066.09 06.47
31 Dec 2007 055.63 05.81 056.63 05.77 057.63 05.73 058.63 05.68 059.63 05.83 060.63 05.77 061.63 05.71 062.63 05.64 063.63 05.77 064.63 05.69 065.63 05.61
01 Jan 2008 055.16 05.34 056.16 05.29 057.16 05.25 058.16 05.20 059.16 05.34 060.16 05.28 061.16 05.22 062.16 05.15 063.16 05.28 064.16 05.20 065.16 05.12
02 Jan 2008 054.69 04.93 055.69 04.89 056.69 05.04 057.69 04.99 058.69 04.94 059.69 04.88 060.69 04.82 061.69 04.75 062.69 04.88 063.69 04.80 064.69 04.72
03 Jan 2008 054.22 04.78 055.22 04.74 056.22 04.69 057.22 04.64 058.22 04.59 059.22 04.53 060.22 04.47 061.22 04.61 062.22 04.54 063.22 04.47 064.22 04.39
04 Jan 2008 053.75 04.32 054.75 04.29 055.75 04.24 056.75 04.20 057.75 04.35 058.75 04.29 059.75 04.24 060.75 04.18 061.75 04.11 062.75 04.04 063.75 03.97
05 Jan 2008 053.27 04.28 054.27 04.25 055.27 04.21 056.27 04.16 057.27 04.12 058.27 04.07 059.27 04.02 060.27 03.96 061.27 03.90 062.27 04.03 063.27 03.97
06 Jan 2008 052.80 04.07 053.80 04.04 054.80 04.01 055.80 03.97 056.80 04.13 057.80 04.08 058.80 04.03 059.80 03.98 060.80 03.93 061.80 03.87 062.80 03.81
07 Jan 2008 052.31 04.09 053.31 04.06 054.31 04.03 055.31 04.00 056.31 03.96 057.31 03.92 058.31 03.88 059.31 03.84 060.31 03.79 061.31 03.93 062.31 03.88
08 Jan 2008 051.83 04.05 052.83 04.03 053.83 04.01 054.83 03.98 055.83 03.95 056.83 03.92 057.83 03.88 058.83 03.84 059.83 03.80 060.83 03.75 061.83 03.70
09 Jan 2008 051.34 04.09 052.34 04.07 053.34 04.06 054.34 04.03 055.34 04.01 056.34 03.98 057.34 03.96 058.34 03.92 059.34 03.89 060.34 03.85 061.34 03.81
10 Jan 2008 050.85 04.18 051.85 04.18 052.85 04.17 053.85 04.15 054.85 04.14 055.85 04.12 056.85 04.10 057.85 04.07 058.85 04.04 059.85 04.01 060.85 03.98
11 Jan 2008 050.35 04.20 051.35 04.20 052.35 04.19 053.35 04.19 054.35 04.18 055.35 04.17 056.35 04.16 057.35 04.14 058.35 04.12 059.35 04.10 060.35 04.07
12 Jan 2008 049.85 04.18 050.85 04.19 051.85 04.20 052.85 04.20 053.85 04.20 054.85 04.20 055.85 04.20 056.85 04.19 057.85 04.18 058.85 04.17 059.85 04.15
13 Jan 2008 049.34 04.13 050.34 04.15 051.34 04.16 052.34 04.18 053.34 04.19 054.34 04.20 055.34 04.20 056.34 04.21 057.34 04.21 058.34 04.20 059.34 04.20
14 Jan 2008 048.83 04.02 049.83 04.05 050.83 04.08 051.83 04.11 052.83 04.13 053.83 04.15 054.83 04.17 055.83 04.18 056.83 04.19 057.83 04.20 058.83 04.20
15 Jan 2008 048.31 03.87 049.31 03.91 050.31 03.95 051.31 03.99 052.31 04.02 053.31 04.05 054.31 04.08 055.31 04.11 056.31 04.13 057.31 04.15 058.31 04.16
16 Jan 2008 047.79 03.85 048.79 03.91 049.79 03.76 050.79 03.81 051.79 03.86 052.79 03.90 053.79 03.94 054.79 03.98 055.79 03.81 056.79 03.85 057.79 03.87
17 Jan 2008 047.26 03.10 048.26 02.97 049.26 03.04 050.26 03.11 051.26 02.97 052.26 03.02 053.26 03.08 054.26 03.13 055.26 02.98 056.26 03.02 057.26 03.06
24 Jan 2008 043.34 51.48 044.34 51.48
25 Jan 2008 042.75 51.53 043.75 51.53 044.75 51.53 045.75 51.53
19 May 2008 255.36 54.11 256.36 54.11 257.36 54.11 258.36 54.11 259.36 54.11 260.36 54.11 261.36 54.11 262.36 54.11 263.36 54.11 264.36 54.11 265.36 54.11
20 May 2008 254.79 54.44 255.79 54.44 256.79 54.44 257.79 54.44 258.79 54.44 259.79 54.44 260.79 54.44 261.79 54.44 262.79 54.44 263.79 54.44 264.79 54.44
21 May 2008 254.24 54.59 255.24 54.59 256.24 54.59 257.24 54.59 258.24 54.59 259.24 54.59 260.24 54.59 261.24 54.59 262.24 54.59 263.24 54.59 264.24 54.59
22 May 2008 253.69 54.97 254.69 54.97 255.69 54.97 256.69 54.97 257.69 54.97 258.69 54.97 259.69 54.97 260.69 54.97 261.69 54.97 262.69 54.97 263.69 54.97
23 May 2008 253.15 54.88 254.15 55.02 255.15 55.16 256.15 55.05 257.15 55.16 258.15 55.17 259.15 55.17 260.15 55.17 261.15 55.17 262.15 55.17 263.15 55.17
24 May 2008 252.62 54.18 253.62 54.29 254.62 54.43 255.62 54.53 256.62 54.41 257.62 54.65 258.62 54.72 259.62 54.66 260.62 54.70 261.62 54.87 262.62 54.96
25 May 2008 252.10 53.96 253.10 53.91 254.10 54.03 255.10 54.18 256.10 54.21 257.10 54.13 258.10 54.38 259.10 54.35 260.10 54.47 261.10 54.53 262.10 54.56
26 May 2008 251.58 53.86 252.58 54.04 253.58 54.14 254.58 54.18 255.58 54.16 256.58 54.29 257.58 54.37 258.58 54.41 259.58 54.41 260.58 54.38 261.58 54.53
27 May 2008 251.07 54.23 252.07 54.37 253.07 54.26 254.07 54.32 255.07 54.54 256.07 54.53 257.07 54.50 258.07 54.64 259.07 54.75 260.07 54.84 261.07 54.92
28 May 2008 250.57 54.88 251.57 54.87 252.57 54.83 253.57 54.97 254.57 55.09 255.57 54.99 256.57 55.07 257.57 55.13 258.57 55.17 259.57 55.40 260.57 55.42
29 May 2008 250.07 55.69 251.07 55.58 252.07 55.65 253.07 55.71 254.07 55.75 255.07 55.78 256.07 55.80 257.07 56.00 258.07 55.99 259.07 55.96 260.07 56.13
30 May 2008 249.58 56.47 250.58 56.49 251.58 56.50 252.58 56.69 253.58 56.68 254.58 56.65 255.58 56.81 256.58 56.76 257.58 56.91 258.58 57.04 259.58 56.97
31 May 2008 249.09 57.15 250.09 57.15 251.09 57.15 252.09 57.15 253.09 57.15 254.09 57.15 255.09 57.15 256.09 57.15 257.09 57.15 258.09 57.15 259.09 57.15
01 Jun 2008 248.61 57.06 249.61 57.06 250.61 57.06 251.61 57.06 252.61 57.06 253.61 57.06 254.61 57.06 255.61 57.06 256.61 57.06 257.61 57.06 258.61 57.06
02 Jun 2008 248.13 56.71 249.13 56.71 250.13 56.71 251.13 56.71 252.13 56.71 253.13 56.71 254.13 56.71 255.13 56.71 256.13 56.71 257.13 56.71 258.13 56.71
03 Jun 2008 247.66 56.52 248.66 56.52 249.66 56.52 250.66 56.52 251.66 56.52 252.66 56.52 253.66 56.52 254.66 56.52 255.66 56.52 256.66 56.52 257.66 56.52
04 Jun 2008 247.19 56.11 248.19 56.11 249.19 56.11 250.19 56.11 251.19 56.11 252.19 56.11 253.19 56.11 254.19 56.11 255.19 56.11 256.19 56.11 257.19 56.11
05 Jun 2008 246.73 55.69 247.73 55.69 248.73 55.69 249.73 55.69 250.73 55.69 251.73 55.69 252.73 55.69 253.73 55.69 254.73 55.69 255.73 55.69 256.73 55.69
06 Jun 2008 246.27 55.48 247.27 55.48 248.27 55.48 249.27 55.48 250.27 55.48 251.27 55.48 252.27 55.48 253.27 55.48 254.27 55.48 255.27 55.48 256.27 55.48
07 Jun 2008 245.81 55.08 246.81 55.08 247.81 55.08 248.81 55.08 249.81 55.08 250.81 55.08 251.81 55.08 252.81 55.08 253.81 55.08 254.81 55.08 255.81 55.08
08 Jun 2008 245.36 54.69 246.36 54.69 247.36 54.69 248.36 54.69 249.36 54.69 250.36 54.69 251.36 54.69 252.36 54.69 253.36 54.69 254.36 54.69 255.36 54.69
09 Jun 2008 244.91 54.53 245.91 54.53 246.91 54.53 247.91 54.53 248.91 54.53 249.91 54.53 250.91 54.53 251.91 54.53 252.91 54.53 253.91 54.53 254.91 54.53
10 Jun 2008 244.46 54.18 245.46 54.18 246.46 54.18 247.46 54.18 248.46 54.18 249.46 54.18 250.46 54.18 251.46 54.18 252.46 54.18 253.46 54.18 254.46 54.18
11 Jun 2008 244.02 54.06 245.02 54.06 246.02 54.06 247.02 54.06 248.02 54.06 249.02 54.06 250.02 54.06 251.02 54.06 252.02 54.06 253.02 54.06 254.02 54.06
12 Jun 2008 243.58 53.95 244.58 53.95 245.58 53.95 246.58 53.95 247.58 53.95 248.58 53.95 249.58 53.95 250.58 53.95 251.58 53.95 252.58 53.95 253.58 53.95
13 Jun 2008 243.14 53.67 244.14 53.67 245.14 53.67 246.14 53.67 247.14 53.67 248.14 53.67 249.14 53.67 250.14 53.67 251.14 53.67 252.14 53.67 253.14 53.67
14 Jun 2008 242.70 53.59 243.70 53.59 244.70 53.59 245.70 53.59 246.70 53.59 247.70 53.59 248.70 53.59 249.70 53.59 250.70 53.59 251.70 53.59 252.70 53.59
15 Jun 2008 242.26 53.54 243.26 53.54 244.26 53.54 245.26 53.54 246.26 53.54 247.26 53.54 248.26 53.54 249.26 53.54 250.26 53.54 251.26 53.54 252.26 53.54
16 Jun 2008 241.83 53.49 242.83 53.49 243.83 53.49 244.83 53.49 245.83 53.49 246.83 53.49 247.83 53.49 248.83 53.49 249.83 53.49 250.83 53.49 251.83 53.49
17 Jun 2008 241.39 53.45 242.39 53.45 243.39 53.45 244.39 53.45 245.39 53.45 246.39 53.45 247.39 53.45 248.39 53.45 249.39 53.45 250.39 53.45 251.39 53.45
18 Jun 2008 240.96 53.43 241.96 53.43 242.96 53.43 243.96 53.43 244.96 53.43 245.96 53.43 246.96 53.43 247.96 53.43 248.96 53.43 249.96 53.43 250.96 53.43
19 Jun 2008 240.53 53.41 241.53 53.41 242.53 53.41 243.53 53.41 244.53 53.41 245.53 53.41 246.53 53.41 247.53 53.41 248.53 53.41 249.53 53.41 250.53 53.41
20 Jun 2008 240.10 53.40 241.10 53.40 242.10 53.40 243.10 53.40 244.10 53.40 245.10 53.40 246.10 53.40 247.10 53.40 248.10 53.40 249.10 53.40 250.10 53.40
21 Jun 2008 239.67 53.40 240.67 53.40 241.67 53.40 242.67 53.40 243.67 53.40 244.67 53.40 245.67 53.40 246.67 53.40 247.67 53.40 248.67 53.40
22 Jun 2008 239.24 53.19 240.24 53.19 241.24 53.19 242.24 53.19 243.24 53.19 244.24 53.19 245.24 53.19 246.24 53.19 247.24 53.19 248.24 53.19 249.24 53.19
23 Jun 2008 228.81 53.19 229.81 53.19 230.81 53.19 231.81 53.19 232.81 53.19 233.81 53.19 234.81 53.19 235.81 53.19 236.81 53.19 237.81 53.19 238.81 53.19 239.81 53.19 240.81 53.19 241.81 53.19 242.81 53.19 243.81 53.19 244.81 53.19 245.81 53.19 246.81 53.19 247.81 53.19 248.81 53.19 249.81 53.19 250.81 53.19 251.81 53.19 252.81 53.19 253.81 53.19 254.81 53.19 255.81 53.19 256.81 53.19 257.81 53.19 258.81 53.19
24 Jun 2008 228.38 53.40 229.38 53.40 230.38 53.40 231.38 53.40 232.38 53.40 233.38 53.40 234.38 53.40 235.38 53.40 236.38 53.40 237.38 53.40 238.38 53.40 239.38 53.40 240.38 53.40 241.38 53.40 242.38 53.40 243.38 53.40 244.38 53.40 245.38 53.40 246.38 53.40 247.38 53.40 248.38 53.40 249.38 53.40 250.38 53.40 251.38 53.40 252.38 53.40 253.38 53.40 254.38 53.40 255.38 53.40 256.38 53.40 257.38 53.40 258.38 53.40
25 Jun 2008 227.95 53.40 228.95 53.40 229.95 53.40 230.95 53.40 231.95 53.40 232.95 53.40 233.95 53.40 234.95 53.40 235.95 53.40 236.95 53.40 237.95 53.40 238.95 53.40 239.95 53.40 240.95 53.40 241.95 53.40 242.95 53.40 243.95 53.40 244.95 53.40 245.95 53.40 246.95 53.40 247.95 53.40 248.95 53.40 249.95 53.40 250.95 53.40 251.95 53.40 252.95 53.40 253.95 53.40 254.95 53.40 255.95 53.40 256.95 53.40 257.95 53.40
26 Jun 2008 227.52 53.40 228.52 53.40 229.52 53.40 230.52 53.40 231.52 53.40 232.52 53.40 233.52 53.40 234.52 53.40 235.52 53.40 236.52 53.40 237.52 53.40 238.52 53.40 239.52 53.40 240.52 53.40 241.52 53.40 242.52 53.40 243.52 53.40 244.52 53.40 245.52 53.40 246.52 53.40 247.52 53.40 248.52 53.40 249.52 53.40 250.52 53.40 251.52 53.40 252.52 53.40 253.52 53.40 254.52 53.40 255.52 53.40 256.52 53.40 257.52 53.40
27 Jun 2008 227.09 53.40 228.09 53.40 229.09 53.40 230.09 53.40 231.09 53.40 232.09 53.40 233.09 53.40 234.09 53.40 235.09 53.40 236.09 53.40 237.09 53.40 238.09 53.40 239.09 53.40 240.09 53.40 241.09 53.40 242.09 53.40 243.09 53.40 244.09 53.40 245.09 53.40 246.09 53.40 247.09 53.40 248.09 53.40 249.09 53.40 250.09 53.40 251.09 53.40 252.09 53.40 253.09 53.40 254.09 53.40 255.09 53.40 256.09 53.40 257.09 53.40
28 Jun 2008 226.66 53.40 227.66 53.40 228.66 53.40 229.66 53.40 230.66 53.40 231.66 53.40 232.66 53.40 233.66 53.40 234.66 53.40 235.66 53.40 236.66 53.40 237.66 53.40 238.66 53.40 239.66 53.40 240.66 53.40 241.66 53.40 242.66 53.40 243.66 53.40 244.66 53.40 245.66 53.40 246.66 53.40 247.66 53.40 248.66 53.40 249.66 53.40 250.66 53.40 251.66 53.40 252.66 53.40 253.66 53.40 254.66 53.40 255.66 53.40 256.66 53.40
29 Jun 2008 226.22 53.40 227.22 53.40 228.22 53.40 229.22 53.40 230.22 53.40 231.22 53.40 232.22 53.40 233.22 53.40 234.22 53.40 235.22 53.40 236.22 53.40 237.22 53.40 238.22 53.40 239.22 53.40 240.22 53.40 241.22 53.40 242.22 53.40 243.22 53.40 244.22 53.40 245.22 53.40 246.22 53.40 247.22 53.40 248.22 53.40 249.22 53.40 250.22 53.40 251.22 53.40 252.22 53.40 253.22 53.40 254.22 53.40 255.22 53.40 256.22 53.40
30 Jun 2008 225.79 53.40 226.79 53.40 227.79 53.40 228.79 53.40 229.79 53.40 230.79 53.40 231.79 53.40 232.79 53.40 233.79 53.40 234.79 53.40 235.79 53.40 236.79 53.40 237.79 53.40 238.79 53.40 239.79 53.40 240.79 53.40 241.79 53.40 242.79 53.40 243.79 53.40 244.79 53.40 245.79 53.40 246.79 53.40 247.79 53.40 248.79 53.40 249.79 53.40 250.79 53.40 251.79 53.40 252.79 53.40 253.79 53.40 254.79 53.40 255.79 53.40
01 Jul 2008 225.35 53.19 226.35 53.19 227.35 53.19 228.35 53.19 229.35 53.19 230.35 53.19 231.35 53.19 232.35 53.19 233.35 53.19 234.35 53.19 235.35 53.19 236.35 53.19 237.35 53.19 238.35 53.19 239.35 53.19 240.35 53.19 241.35 53.19 242.35 53.19 243.35 53.19 244.35 53.19 245.35 53.19 246.35 53.19 247.35 53.19 248.35 53.19 249.35 53.19 250.35 53.19 251.35 53.19 252.35 53.19 253.35 53.19 254.35 53.19 255.35 53.19
02 Jul 2008 224.92 53.19 225.92 53.19 226.92 53.19 227.92 53.19 228.92 53.19 229.92 53.19 230.92 53.19 231.92 53.19 232.92 53.19 233.92 53.19 234.92 53.19 235.92 53.19 236.92 53.19 237.92 53.19 238.92 53.19 239.92 53.19 240.92 53.19 241.92 53.19 242.92 53.19 243.92 53.19 244.92 53.19 245.92 53.19 246.92 53.19 247.92 53.19 248.92 53.19 249.92 53.19 250.92 53.19 251.92 53.19 252.92 53.19 253.92 53.19
03 Jul 2008 224.48 53.40 225.48 53.40 226.48 53.40 227.48 53.40 228.48 53.40 229.48 53.40 230.48 53.40 231.48 53.40 232.48 53.40 233.48 53.40 234.48 53.40 235.48 53.40 236.48 53.40 237.48 53.40 238.48 53.40 239.48 53.40 240.48 53.40 241.48 53.40 242.48 53.40 243.48 53.40 244.48 53.40 245.48 53.40 246.48 53.40 247.48 53.40 248.48 53.40 249.48 53.40 250.48 53.40 251.48 53.40 252.48 53.40 253.48 53.40
04 Jul 2008 224.04 53.40 225.04 53.40 226.04 53.40 227.04 53.40 228.04 53.40 229.04 53.40 230.04 53.40 231.04 53.40 232.04 53.40 233.04 53.40 234.04 53.40 235.04 53.40 236.04 53.40 237.04 53.40 238.04 53.40 239.04 53.40 240.04 53.40 241.04 53.40 242.04 53.40 243.04 53.40 244.04 53.40 245.04 53.40 246.04 53.40 247.04 53.40 248.04 53.40 249.04 53.40 250.04 53.40 251.04 53.40 252.04 53.40 253.04 53.40 254.04 53.40
05 Jul 2008 223.34 53.42 224.34 53.42 225.34 53.42 226.34 53.42 227.34 53.42 228.34 53.42 229.34 53.42 230.34 53.42 231.34 53.42 232.34 53.42 233.34 53.42 234.34 53.42 235.34 53.42 236.34 53.42 237.34 53.42 238.34 53.42 239.34 53.42 240.34 53.42 241.34 53.42 242.34 53.42 243.34 53.42 244.34 53.42 245.34 53.42 246.34 53.42 247.34 53.42 248.34 53.42 249.34 53.42 250.34 53.42 251.34 53.42 252.34 53.42 253.34 53.42 254.34 53.42 255.34 53.42 256.34 53.42 257.34 53.42 258.34 53.42 259.34 53.42 260.34 53.42 261.34 53.42
06 Jul 2008 222.85 53.43 223.85 53.43 224.85 53.43 225.85 53.43 226.85 53.43 227.85 53.43 228.85 53.43 229.85 53.43 230.85 53.43 231.85 53.43 232.85 53.43 233.85 53.43 234.85 53.43 235.85 53.43 236.85 53.43 237.85 53.43 238.85 53.43 239.85 53.43 240.85 53.43 241.85 53.43 242.85 53.43 243.85 53.43 244.85 53.43 245.85 53.43 246.85 53.43 247.85 53.43 248.85 53.43 249.85 53.43 250.85 53.43 251.85 53.43 252.85 53.43 253.85 53.43 254.85 53.43 255.85 53.43 256.85 53.43 257.85 53.43 258.85 53.43 259.85 53.43 260.85 53.43
07 Jul 2008 222.34 53.46 223.34 53.46 224.34 53.46 225.34 53.46 226.34 53.46 227.34 53.46 228.34 53.46 229.34 53.46 230.34 53.46 231.34 53.46 232.34 53.46 233.34 53.46 234.34 53.46 235.34 53.46 236.34 53.46 237.34 53.46 238.34 53.46 239.34 53.46 240.34 53.46 241.34 53.46 242.34 53.46 243.34 53.46 244.34 53.46 245.34 53.46 246.34 53.46 247.34 53.46 248.34 53.46 249.34 53.46 250.34 53.46 251.34 53.46 252.34 53.46 253.34 53.46 254.34 53.46 255.34 53.46 256.34 53.46 257.34 53.46 258.34 53.46 259.34 53.46 260.34 53.46
08 Jul 2008 221.82 53.50 222.82 53.50 223.82 53.50 224.82 53.50 225.82 53.50 226.82 53.50 227.82 53.50 228.82 53.50 229.82 53.50 230.82 53.50 231.82 53.50 232.82 53.50 233.82 53.50 234.82 53.50 235.82 53.50 236.82 53.50 237.82 53.50 238.82 53.50 239.82 53.50 240.82 53.50 241.82 53.50 242.82 53.50 243.82 53.50 244.82 53.50 245.82 53.50 246.82 53.50 247.82 53.50 248.82 53.50 249.82 53.50 250.82 53.50 251.82 53.50 252.82 53.50 253.82 53.50 254.82 53.50 255.82 53.50 256.82 53.50 257.82 53.50 258.82 53.50 259.82 53.50
09 Jul 2008 221.37 53.55 222.37 53.55 223.37 53.55 224.37 53.55 225.37 53.55 226.37 53.55 227.37 53.55 228.37 53.55 229.37 53.55 230.37 53.55 231.37 53.55 232.37 53.55 233.37 53.55 234.37 53.55 235.37 53.55 236.37 53.55 237.37 53.55 238.37 53.55 239.37 53.55 240.37 53.55 241.37 53.55 242.37 53.55 243.37 53.55 244.37 53.55 245.37 53.55 246.37 53.55 247.37 53.55 248.37 53.55 249.37 53.55 250.37 53.55 251.37 53.55 252.37 53.55 253.37 53.55 254.37 53.55 255.37 53.55 256.37 53.55 257.37 53.55 258.37 53.55 259.37 53.55
10 Jul 2008 220.83 53.61 221.83 53.61 222.83 53.61 223.83 53.61 224.83 53.61 225.83 53.61 226.83 53.61 227.83 53.61 228.83 53.61 229.83 53.61 230.83 53.61 231.83 53.61 232.83 53.61 233.83 53.61 234.83 53.61 235.83 53.61 236.83 53.61 237.83 53.61 238.83 53.61 239.83 53.61 240.83 53.61 241.83 53.61 242.83 53.61 243.83 53.61 244.83 53.61 245.83 53.61 246.83 53.61 247.83 53.61 248.83 53.61 249.83 53.61 250.83 53.61 251.83 53.61 252.83 53.61 253.83 53.61 254.83 53.61 255.83 53.61 256.83 53.61 257.83 53.61 258.83 53.61
11 Jul 2008 220.29 49.39 221.29 49.47 222.29 53.29 223.29 53.29 224.29 53.29 225.29 53.29 226.29 53.29 227.29 53.29 228.29 53.29 229.29 53.29 230.29 53.29 231.29 53.29 232.29 53.29 233.29 53.29 234.29 53.29 235.29 53.29 236.29 53.29 237.29 53.29 238.29 53.29 239.29 53.29 240.29 53.29 241.29 53.29 242.29 53.29 243.29 53.29 244.29 53.29 245.29 53.29 246.29 53.29 247.29 53.29 248.29 53.29 249.29 53.29 250.29 53.29 251.29 53.29 252.29 53.29 253.29 53.29 254.29 53.29 255.29 53.29 256.29 53.29 257.29 53.29 258.29 53.29
12 Jul 2008 219.72 40.38 220.72 40.43 221.72 40.47 222.72 40.50 223.72 40.73 224.72 40.75 225.72 40.96 226.72 40.95 227.72 41.14 228.72 41.31 229.72 41.47 230.72 41.61 231.72 41.74 232.72 41.86 233.72 41.96 234.72 52.98 235.72 52.98 236.72 52.98 237.72 52.98 238.72 52.98 239.72 52.98 240.72 52.98 241.72 52.98 242.72 52.98 243.72 52.98 244.72 52.98 245.72 52.98 246.72 52.98 247.72 52.98 248.72 52.98 249.72 52.98 250.72 52.98 251.72 52.98 252.72 52.98 253.72 52.98 254.72 52.98 255.72 52.98 256.72 52.98 257.72 52.98 258.72 52.98
13 Jul 2008 219.15 39.75 220.15 39.72 221.15 39.89 222.15 40.06 223.15 40.03 224.15 40.19 225.15 40.34 226.15 40.49 227.15 40.43 231.15 41.08 232.15 41.17 233.15 41.25 234.15 41.52 235.15 41.78 236.15 41.82 237.15 42.06 238.15 42.28 239.15 42.49 240.15 42.70 241.15 42.89 242.15 43.27 243.15 43.45 244.15 43.81 245.15 43.96 246.15 44.31 247.15 44.64 248.15 44.97 249.15 45.29 250.15 52.69 251.15 52.69 252.15 52.69 253.15 52.69 254.15 52.69 255.15 52.69 256.15 52.69 257.15 52.69 258.15 52.69
14 Jul 2008 220.56 39.53 221.56 39.65 222.56 39.76 223.56 39.67 224.56 39.78 225.56 39.88 226.56 40.17 227.56 40.26 228.56 40.34 229.56 40.42 230.56 40.49 231.56 40.75 232.56 40.80 233.56 41.04 234.56 41.28 235.56 41.31 236.56 41.52 237.56 41.73 238.56 41.93 239.56 42.13 240.56 42.31 241.56 42.69 242.56 42.85 243.56 43.21 244.56 43.36 245.56 43.71 246.56 44.04 247.56 44.37 248.56 44.69 249.56 45.01 250.56 45.31 251.56 45.61 252.56 45.90 253.56 46.19 254.56 50.88 255.56 52.30 256.56 52.62 257.56 52.62
15 Jul 2008 218.08 39.25 219.08 39.33 220.08 39.40 221.08 39.47 222.08 39.55 223.08 39.61 224.08 39.68 225.08 39.74 226.08 39.80 227.08 40.05 228.08 40.10 229.08 40.14 230.08 40.38 231.08 40.41 232.08 40.64 233.08 40.65 234.08 40.87 235.08 41.07 236.08 41.27 237.08 41.46 238.08 41.65 239.08 41.82 240.08 41.99 241.08 42.36 242.08 42.52 243.08 42.87 244.08 43.01 245.08 43.35 246.08 43.68 247.08 44.00 248.08 44.32 249.08 44.63 250.08 44.93 251.08 45.23 252.08 45.53 253.08 45.82 254.08 46.10 255.08 46.38 256.08 46.65 257.08 47.83
16 Jul 2008 217.49 39.09 218.49 39.13 219.49 39.37 220.49 39.41 221.49 39.45 222.49 39.48 223.49 39.52 224.49 39.75 225.49 39.77 226.49 39.99 227.49 40.01 228.49 40.03 229.49 40.24 230.49 40.44 231.49 40.44 232.49 40.64 233.49 40.83 234.49 41.01 235.49 41.19 236.49 41.36 237.49 41.53 238.49 41.69 239.49 41.85 240.49 42.20 241.49 42.35 242.49 42.69 243.49 42.82 244.49 43.15 245.49 43.47 246.49 43.79 247.49 44.10 248.49 44.41 249.49 44.71 250.49 45.01 251.49 45.30 252.49 45.58 253.49 45.87 254.49 46.14 255.49 46.42 256.49 46.68 257.49 46.95
17 Jul 2008 216.85 39.25 217.85 39.26 218.85 39.48 219.85 39.49 220.85 39.49 221.85 39.70 222.85 39.71 223.85 39.71 224.85 39.91 225.85 39.90 226.85 40.10 227.85 40.29 228.85 40.27 229.85 40.46 230.85 40.63 231.85 40.81 232.85 40.78 233.85 40.94 234.85 41.10 235.85 41.26 236.85 41.61 237.85 41.76 238.85 41.90 239.85 42.24 240.85 42.37 241.85 42.70 242.85 42.82 243.85 43.14 244.85 43.46 245.85 43.76 246.85 44.07 247.85 44.37 248.85 44.67 249.85 44.96 250.85 45.25 251.85 45.53 252.85 45.81 253.85 46.08 254.85 46.35 255.85 46.62 256.85 46.88
18 Jul 2008 216.20 39.54 217.20 39.53 218.20 39.72 219.20 39.71 220.20 39.89 221.20 39.88 222.20 40.06 223.20 40.04 224.20 40.21 225.20 40.19 226.20 40.36 227.20 40.53 228.20 40.49 229.20 40.66 230.20 40.81 231.20 40.97 232.20 41.12 233.20 41.27 234.20 41.41 235.20 41.55 236.20 41.69 237.20 42.02 238.20 42.15 239.20 42.27 240.20 42.59 241.20 42.71 242.20 43.02 243.20 43.33 244.20 43.64 245.20 43.94 246.20 44.23 247.20 44.53 248.20 44.82 249.20 45.10 250.20 45.38 251.20 45.66 252.20 45.94 253.20 46.21 254.20 46.47 255.20 46.74 256.20 47.00
19 Jul 2008 215.53 39.97 216.53 40.14 217.53 40.11 218.53 40.28 219.53 40.24 220.53 40.41 221.53 40.37 222.53 40.53 223.53 40.69 224.53 40.64 225.53 40.79 226.53 40.94 227.53 41.09 228.53 41.04 229.53 41.18 230.53 41.32 231.53 41.45 232.53 41.58 233.53 41.91 234.53 42.04 235.53 42.16 236.53 42.28 237.53 42.59 238.53 42.70 239.53 43.01 240.53 43.12 241.53 43.42 242.53 43.72 243.53 44.01 244.53 44.30 245.53 44.59 246.53 44.88 247.53 45.16 248.53 45.44 249.53 45.71 250.53 45.98 251.53 46.25 252.53 46.52 253.53 46.78 254.53 47.04 255.53 47.30 256.53 47.55 257.53 47.81
20 Jul 2008 214.83 40.53 215.83 40.68 216.83 40.64 217.83 40.79 218.83 40.94 219.83 40.88 220.83 41.03 221.83 41.17 222.83 41.12 223.83 41.25 224.83 41.39 225.83 41.53 226.83 41.66 227.83 41.79 228.83 41.91 229.83 42.04 230.83 42.16 231.83 42.27 232.83 42.39 233.83 42.50 234.83 42.81 235.83 42.92 236.83 43.02 237.83 43.32 238.83 43.62 239.83 43.71 240.83 44.00 241.83 44.29 242.83 44.58 243.83 44.86 244.83 45.14 245.83 45.42 246.83 45.69 247.83 45.96 248.83 46.23 249.83 46.49 250.83 46.76 251.83 47.02 252.83 47.28 253.83 47.53 254.83 47.78 255.83 48.03 256.83 48.28
21 Jul 2008 214.32 41.29 215.32 41.43 216.32 41.37 217.32 41.51 218.32 41.64 219.32 41.77 220.32 41.71 221.32 41.83 222.32 41.96 223.32 42.09 224.32 42.21 225.32 42.33 226.32 42.44 227.32 42.56 228.32 42.67 229.32 42.78 230.32 42.89 231.32 42.99 232.32 43.10 233.32 43.40 234.32 43.49 235.32 43.79 236.32 43.88 237.32 44.17 238.32 44.25 239.32 44.54 240.32 44.82 241.32 45.10 242.32 45.37 243.32 45.65 244.32 45.92 245.32 46.18 246.32 46.45 247.32 46.71 248.32 46.98 249.32 47.23 250.32 47.49 251.32 47.74 252.32 48.00 253.32 48.25 254.32 48.49 255.32 48.74 256.32 48.98
22 Jul 2008 213.60 42.10 214.60 42.23 215.60 42.36 216.60 42.48 217.60 42.41 218.60 42.53 219.60 42.64 220.60 42.76 221.60 42.87 222.60 42.99 223.60 43.10 224.60 43.20 225.60 43.31 226.60 43.41 227.60 43.51 228.60 43.61 229.60 43.71 230.60 44.00 231.60 44.09 232.60 44.18 233.60 44.47 234.60 44.55 235.60 44.83 236.60 44.91 237.60 45.19 238.60 45.46 239.60 45.73 240.60 46.00 241.60 46.27 242.60 46.53 243.60 46.80 244.60 47.06 245.60 47.32 246.60 47.57 247.60 47.83 248.60 48.08 249.60 48.33 250.60 48.58 251.60 48.82 252.60 49.07 253.60 49.31 254.60 49.55 255.60 49.79
23 Jul 2008 212.85 43.20 213.85 43.12 214.85 43.23 215.85 43.35 216.85 43.46 217.85 43.57 218.85 43.68 219.85 43.58 220.85 43.68 221.85 43.78 222.85 43.88 223.85 44.18 224.85 44.27 225.85 44.37 226.85 44.46 227.85 44.54 228.85 44.83 229.85 44.91 230.85 44.99 231.85 45.27 232.85 45.35 233.85 45.62 234.85 45.89 235.85 45.96 236.85 46.23 237.85 46.50 238.85 46.76 239.85 47.02 240.85 47.28 241.85 47.54 242.85 47.79 243.85 48.05 244.85 48.30 245.85 48.55 246.85 48.79 247.85 49.04 248.85 49.28 249.85 49.53 250.85 49.77 251.85 50.01 252.85 50.24 253.85 50.48
24 Jul 2008 212.06 44.15 213.06 44.25 214.06 44.16 215.06 44.26 216.06 44.36 217.06 44.46 218.06 44.56 219.06 44.65 220.06 44.75 221.06 44.84 222.06 44.93 223.06 45.01 224.06 45.30 225.06 45.38 226.06 45.46 227.06 45.54 228.06 45.81 229.06 45.88 230.06 46.16 231.06 46.22 232.06 46.49 233.06 46.76 234.06 46.82 235.06 47.08 236.06 47.34 237.06 47.60 238.06 47.85 239.06 48.11 240.06 48.36 241.06 48.61 242.06 48.85 243.06 49.10 244.06 49.34 245.06 49.59 246.06 49.83 247.06 50.07 248.06 50.31 249.06 50.54 250.06 50.78 251.06 51.01 252.06 51.24 253.06 51.47 254.06 51.70
25 Jul 2008 211.24 45.08 212.24 45.18 213.24 45.27 214.24 45.37 215.24 45.46 216.24 45.55 217.24 45.64 218.24 45.72 219.24 45.81 220.24 45.89 221.24 45.97 222.24 46.04 223.24 46.32 224.24 46.39 225.24 46.46 226.24 46.73 227.24 46.80 228.24 47.06 229.24 47.12 230.24 47.38 231.24 47.44 232.24 47.70 233.24 47.95 234.24 48.20 235.24 48.45 236.24 48.70 237.24 48.95 238.24 49.20 239.24 49.44 240.24 49.68 241.24 49.92 242.24 50.16 243.24 50.40 244.24 50.63 245.24 50.87 246.24 51.10 247.24 51.33 248.24 51.56 249.24 51.79 250.24 52.02 251.24 52.25 252.24 52.47 253.24 52.70
26 Jul 2008 210.39 45.95 211.39 46.04 212.39 46.13 213.39 46.22 214.39 46.30 215.39 46.38 216.39 46.46 217.39 46.54 218.39 46.61 219.39 46.88 220.39 46.95 221.39 47.02 222.39 47.28 223.39 47.35 224.39 47.41 225.39 47.67 226.39 47.93 227.39 47.98 228.39 48.24 229.39 48.29 230.39 48.54 231.39 48.78 232.39 49.03 233.39 49.27 234.39 49.52 235.39 49.76 236.39 50.00 237.39 50.23 238.39 50.47 239.39 50.71 240.39 50.94 241.39 51.17 242.39 51.40 243.39 51.63 244.39 51.86 245.39 52.08 246.39 52.31 247.39 52.53 248.39 52.76 249.39 52.98 250.39 53.20 251.39 53.42
27 Jul 2008 209.84 46.81 210.84 46.89 211.84 46.97 212.84 47.05 213.84 47.12 214.84 47.19 215.84 47.26 216.84 47.53 217.84 47.59 218.84 47.66 219.84 47.92 220.84 47.98 221.84 48.23 222.84 48.29 223.84 48.54 224.84 48.59 225.84 48.84 226.84 48.88 227.84 49.13 228.84 49.37 229.84 49.61 230.84 49.85 231.84 50.08 232.84 50.32 233.84 50.55 234.84 50.79 235.84 51.02 236.84 51.25 237.84 51.47 238.84 51.70 239.84 51.93 240.84 52.15 241.84 52.37 242.84 52.59 243.84 52.81 244.84 53.03 245.84 53.25 246.84 53.50 247.84 53.80 248.84 54.10 249.84 54.38 250.84 54.67
28 Jul 2008 208.83 47.42 209.83 47.49 210.83 47.56 211.83 47.63 212.83 47.89 213.83 47.96 214.83 48.02 215.83 48.08 216.83 48.33 217.83 48.39 218.83 48.64 219.83 48.69 220.83 48.94 221.83 48.98 222.83 49.22 223.83 49.47 224.83 49.50 225.83 49.74 226.83 49.98 227.83 50.21 228.83 50.44 229.83 50.67 230.83 50.90 231.83 51.13 232.83 51.36 233.83 51.58 234.83 51.80 235.83 52.02 236.83 52.24 237.83 52.58 238.83 52.91 239.83 53.23 240.83 53.54 241.83 53.84 242.83 54.14 243.83 54.42 244.83 54.70 245.83 54.98 246.83 55.25 247.83 55.51 248.83 55.77 249.83 56.02 250.83 56.27
29 Jul 2008 208.00 47.93 209.00 47.99 210.00 48.05 211.00 48.31 212.00 48.37 213.00 48.43 214.00 48.68 215.00 48.73 216.00 48.97 217.00 49.02 218.00 49.26 219.00 49.30 220.00 49.54 221.00 49.78 222.00 49.81 223.00 50.04 224.00 50.27 225.00 50.50 226.00 50.73 227.00 50.95 228.00 51.24 229.00 51.62 230.00 51.98 231.00 52.34 232.00 52.68 233.00 53.01 234.00 53.33 235.00 53.65 236.00 53.95 237.00 54.24 238.00 54.53 239.00 54.81 240.00 55.08 241.00 55.35 242.00 55.61 243.00 55.86 244.00 56.11 245.00 56.16 246.00 56.16 247.00 56.16 248.00 56.16 249.00 56.16 250.00 56.16
30 Jul 2008 207.01 48.26 208.01 48.31 209.01 48.57 210.01 48.62 211.01 48.67 212.01 48.91 213.01 48.96 214.01 49.20 215.01 49.44 216.01 49.47 217.01 49.71 218.01 49.94 219.01 49.97 220.01 50.37 221.01 50.81 222.01 51.23 223.01 51.63 224.01 52.02 225.01 52.38 226.01 52.74 227.01 53.08 228.01 53.40 229.01 53.72 230.01 54.03 231.01 54.32 232.01 54.61 233.01 54.89 234.01 55.16 235.01 55.43 236.01 55.68 237.01 55.74 238.01 55.74 239.01 55.74 240.01 55.74 241.01 55.74 242.01 55.74 243.01 55.74 244.01 55.74 245.01 55.74 246.01 55.74 247.01 55.74 248.01 55.74
31 Jul 2008 205.98 48.44 206.98 48.69 207.98 48.74 208.98 48.98 209.98 49.02 210.98 49.26 211.98 49.30 212.98 49.73 213.98 50.25 214.98 50.74 215.98 51.19 216.98 51.63 217.98 52.04 218.98 52.42 219.98 52.80 220.98 53.15 221.98 53.49 222.98 53.81 223.98 54.12 224.98 54.42 225.98 54.71 226.98 54.99 227.98 55.26 228.98 55.53 229.98 55.53 230.98 55.53 231.98 55.53 232.98 55.53 233.98 55.53 234.98 55.53 235.98 55.53 236.98 55.53 237.98 55.53 238.98 55.53 239.98 55.53 240.98 55.53 241.98 55.53 242.98 55.53 243.98 55.53 244.98 55.53 245.98 55.53 246.98 55.53 247.98 55.53
01 Aug 2008 204.91 48.71 205.91 48.75 206.91 49.40 207.91 50.03 208.91 50.60 209.91 51.12 210.91 51.61 211.91 52.06 212.91 52.49 213.91 52.88 214.91 53.26 215.91 53.61 216.91 53.95 217.91 54.27 218.91 54.58 219.91 54.87 220.91 55.12 221.91 55.12 222.91 55.12 223.91 55.12 224.91 55.12 225.91 55.12 226.91 55.12 227.91 55.12 228.91 55.12 229.91 55.12 230.91 55.12 231.91 55.12 232.91 55.12 233.91 55.12 234.91 55.12 235.91 55.12 236.91 55.12 237.91 55.12 238.91 55.12 239.91 55.12 240.91 55.12 241.91 55.12 242.91 55.12 243.91 55.12 244.91 55.12 245.91 55.12 246.91 55.12
02 Aug 2008 204.29 51.57 205.29 52.11 206.29 52.60 207.29 53.05 208.29 53.46 209.29 53.84 210.29 54.20 211.29 54.54 212.29 54.72 213.29 54.72 214.29 54.72 215.29 54.72 216.29 54.72 217.29 54.72 218.29 54.72 219.29 54.72 220.29 54.72 221.29 54.72 222.29 54.72 223.29 54.72 224.29 54.72 225.29 54.72 226.29 54.72 227.29 54.72 228.29 54.72 229.29 54.72 230.29 54.72 231.29 54.72 232.29 54.72 233.29 54.72 234.29 54.72 235.29 54.72 236.29 54.72 237.29 54.72 238.29 54.72 239.29 54.72 240.29 54.72 241.29 54.72 242.29 54.72 243.29 54.72 244.29 54.72 245.29 54.72 246.29 54.72
03 Aug 2008 203.15 54.36 204.15 54.55 205.15 54.55 206.15 54.55 207.15 54.55 208.15 54.55 209.15 54.55 210.15 54.55 211.15 54.55 212.15 54.55 213.15 54.55 214.15 54.55 215.15 54.55 216.15 54.55 217.15 54.55 218.15 54.55 219.15 54.55 220.15 54.55 221.15 54.55 222.15 54.55 223.15 54.55 224.15 54.55 225.15 54.55 226.15 54.55 227.15 54.55 228.15 54.55 229.15 54.55 230.15 54.55 231.15 54.55 232.15 54.55 233.15 54.55 234.15 54.55 235.15 54.55 236.15 54.55 237.15 54.55 238.15 54.55 239.15 54.55 240.15 54.55 241.15 54.55 242.15 54.55 243.15 54.55 244.15 54.55 245.15 54.55
04 Aug 2008 201.94 54.21 202.94 54.21 203.94 54.21 204.94 54.21 205.94 54.21 206.94 54.21 207.94 54.21 208.94 54.21 209.94 54.21 210.94 54.21 211.94 54.21 212.94 54.21 213.94 54.21 214.94 54.21 215.94 54.21 216.94 54.21 217.94 54.21 218.94 54.21 219.94 54.21 220.94 54.21 221.94 54.21 222.94 54.21 223.94 54.21 224.94 54.21 225.94 54.21 226.94 54.21 227.94 54.21 228.94 54.21 229.94 54.21 230.94 54.21 231.94 54.21 232.94 54.21 233.94 54.21 234.94 54.21 235.94 54.21 236.94 54.21 237.94 54.21 238.94 54.21 239.94 54.21 240.94 54.21 241.94 54.21 242.94 54.21 243.94 54.21
05 Aug 2008 200.69 54.08 201.69 54.08 202.69 54.08 203.69 54.08 204.69 54.08 205.69 54.08 206.69 54.08 207.69 54.08 208.69 54.08 209.69 54.08 210.69 54.08 211.69 54.08 212.69 54.08 213.69 54.08 214.69 54.08 215.69 54.08 216.69 54.08 217.69 54.08 218.69 54.08 219.69 54.08 220.69 54.08 221.69 54.08 222.69 54.08 223.69 54.08 224.69 54.08 225.69 54.08 226.69 54.08 227.69 54.08 228.69 54.08 229.69 54.08 230.69 54.08 231.69 54.08 232.69 54.08 233.69 54.08 234.69 54.08 235.69 54.08 236.69 54.08 237.69 54.08 238.69 54.08 239.69 54.08 240.69 54.08 241.69 54.08 242.69 54.08 243.69 54.08
06 Aug 2008 200.02 53.97 201.02 53.97 202.02 53.97 203.02 53.97 204.02 53.97 205.02 53.97 206.02 53.97 207.02 53.97 208.02 53.97 209.02 53.97 210.02 53.97 211.02 53.97 212.02 53.97 213.02 53.97 214.02 53.97 215.02 53.97 216.02 53.97 217.02 53.97 218.02 53.97 219.02 53.97 220.02 53.97 221.02 53.97 222.02 53.97 223.02 53.97 224.02 53.97 225.02 53.97 226.02 53.97 227.02 53.97 228.02 53.97 229.02 53.97 230.02 53.97 231.02 53.97 232.02 53.97 233.02 53.97 234.02 53.97 235.02 53.97 236.02 53.97 237.02 53.97 238.02 53.97 239.02 53.97 240.02 53.97 241.02 53.97 242.02 53.97 243.02 53.97
07 Aug 2008 199.99 53.68 200.99 53.68 201.99 53.68 202.99 53.68 203.99 53.68 204.99 53.68 205.99 53.68 206.99 53.68 207.99 53.68 208.99 53.68 209.99 53.68 210.99 53.68 211.99 53.68 212.99 53.68 213.99 53.68 214.99 53.68 215.99 53.68 216.99 53.68 217.99 53.68 218.99 53.68 219.99 53.68 220.99 53.68 221.99 53.68 222.99 53.68 223.99 53.68 224.99 53.68 225.99 53.68 226.99 53.68 227.99 53.68 228.99 53.68 229.99 53.68 230.99 53.68 231.99 53.68 232.99 53.68 233.99 53.68 234.99 53.68 235.99 53.68 236.99 53.68 237.99 53.68 238.99 53.68 239.99 53.68 240.99 53.68
08 Aug 2008 199.29 53.61 200.29 53.61 201.29 53.61 202.29 53.61 203.29 53.61 204.29 53.61 205.29 53.61 206.29 53.61 207.29 53.61 208.29 53.61 209.29 53.61 210.29 53.61 211.29 53.61 212.29 53.61 213.29 53.61 214.29 53.61 215.29 53.61 216.29 53.61 217.29 53.61 218.29 53.61 219.29 53.61 220.29 53.61 221.29 53.61 222.29 53.61 223.29 53.61 224.29 53.61 225.29 53.61 226.29 53.61 227.29 53.61 228.29 53.61 229.29 53.61 230.29 53.61 231.29 53.61 232.29 53.61 233.29 53.61 234.29 53.61 235.29 53.61 236.29 53.61 237.29 53.61 238.29 53.61 239.29 53.61 240.29 53.61
09 Aug 2008 198.57 53.54 199.57 53.54 200.57 53.54 201.57 53.54 202.57 53.54 203.57 53.54 204.57 53.54 205.57 53.54 206.57 53.54 207.57 53.54 208.57 53.54 209.57 53.54 210.57 53.54 211.57 53.54 212.57 53.54 213.57 53.54 214.57 53.54 215.57 53.54 216.57 53.54 217.57 53.54 218.57 53.54 219.57 53.54 220.57 53.54 221.57 53.54 222.57 53.54 223.57 53.54 224.57 53.54 225.57 53.54 226.57 53.54 227.57 53.54 228.57 53.54 229.57 53.54 230.57 53.54 231.57 53.54 232.57 53.54 233.57 53.54 234.57 53.54 235.57 53.54 236.57 53.54 237.57 53.54 238.57 53.54 239.57 53.54
10 Aug 2008 198.54 53.50 199.54 53.50 200.54 53.50 201.54 53.50 202.54 53.50 203.54 53.50 204.54 53.50 205.54 53.50 206.54 53.50 207.54 53.50 208.54 53.50 209.54 53.50 210.54 53.50 211.54 53.50 212.54 53.50 213.54 53.50 214.54 53.50 215.54 53.50 216.54 53.50 217.54 53.50 218.54 53.50 219.54 53.50 220.54 53.50 221.54 53.50 222.54 53.50 223.54 53.50 224.54 53.50 225.54 53.50 226.54 53.50 227.54 53.50 228.54 53.50 229.54 53.50 230.54 53.50 231.54 53.50 232.54 53.50 233.54 53.50 234.54 53.50 235.54 53.50 236.54 53.50 237.54 53.50 238.54 53.50
11 Aug 2008 197.79 53.46 198.79 53.46 199.79 53.46 200.79 53.46 201.79 53.46 202.79 53.46 203.79 53.46 204.79 53.46 205.79 53.46 206.79 53.46 207.79 53.46 208.79 53.46 209.79 53.46 210.79 53.46 211.79 53.46 212.79 53.46 213.79 53.46 214.79 53.46 215.79 53.46 216.79 53.46 217.79 53.46 218.79 53.46 219.79 53.46 220.79 53.46 221.79 53.46 222.79 53.46 223.79 53.46 224.79 53.46 225.79 53.46 226.79 53.46 227.79 53.46 228.79 53.46 229.79 53.46 230.79 53.46 231.79 53.46 232.79 53.46 233.79 53.46 234.79 53.46 235.79 53.46 236.79 53.46 237.79 53.46
12 Aug 2008 197.03 53.43 198.03 53.43 199.03 53.43 200.03 53.43 201.03 53.43 202.03 53.43 203.03 53.43 204.03 53.43 205.03 53.43 206.03 53.43 207.03 53.43 208.03 53.43 209.03 53.43 210.03 53.43 211.03 53.43 212.03 53.43 213.03 53.43 214.03 53.43 215.03 53.43 216.03 53.43 217.03 53.43 218.03 53.43 219.03 53.43 220.03 53.43 221.03 53.43 222.03 53.43 223.03 53.43 224.03 53.43 225.03 53.43 226.03 53.43 227.03 53.43 228.03 53.43 229.03 53.43 230.03 53.43 231.03 53.43 232.03 53.43 233.03 53.43 234.03 53.43 235.03 53.43 236.03 53.43 237.03 53.43
13 Aug 2008 196.24 53.41 197.24 53.41 198.24 53.41 199.24 53.41 200.24 53.41 201.24 53.41 202.24 53.41 203.24 53.41 204.24 53.41 205.24 53.41 206.24 53.41 207.24 53.41 208.24 53.41 209.24 53.41 210.24 53.41 211.24 53.41 212.24 53.41 213.24 53.41 214.24 53.41 215.24 53.41 216.24 53.41 217.24 53.41 218.24 53.41 219.24 53.41 220.24 53.41 221.24 53.41 222.24 53.41 223.24 53.41 224.24 53.41 225.24 53.41 226.24 53.41 227.24 53.41 228.24 53.41 229.24 53.41 230.24 53.41 231.24 53.41 232.24 53.41 233.24 53.41 234.24 53.41 235.24 53.41 236.24 53.41
14 Aug 2008 196.07 53.40 197.07 53.40 198.07 53.40 199.07 53.40 200.07 53.40 201.07 53.40 202.07 53.40 203.07 53.40 204.07 53.40 205.07 53.40 206.07 53.40 207.07 53.40 208.07 53.40 209.07 53.40 210.07 53.40 211.07 53.40 212.07 53.40 213.07 53.40 214.07 53.40 215.07 53.40 216.07 53.40 217.07 53.40 218.07 53.40 219.07 53.40 220.07 53.40 221.07 53.40 222.07 53.40 223.07 53.40 224.07 53.40 225.07 53.40 226.07 53.40 227.07 53.40 228.07 53.40 229.07 53.40 230.07 53.40 231.07 53.40 232.07 53.40 233.07 53.40 234.07 53.40 235.07 53.40
15 Aug 2008 195.25 53.40 196.25 53.40 197.25 53.40 198.25 53.40 199.25 53.40 200.25 53.40 201.25 53.40 202.25 53.40 203.25 53.40 204.25 53.40 205.25 53.40 206.25 53.40 207.25 53.40 208.25 53.40 209.25 53.40 210.25 53.40 211.25 53.40 212.25 53.40 213.25 53.40 214.25 53.40 215.25 53.40 216.25 53.40 217.25 53.40 218.25 53.40 219.25 53.40 220.25 53.40 221.25 53.40 222.25 53.40 223.25 53.40 224.25 53.40 225.25 53.40 226.25 53.40 227.25 53.40 228.25 53.40 229.25 53.40 230.25 53.40 231.25 53.40 232.25 53.40 233.25 53.40 234.25 53.40
16 Aug 2008 194.40 53.19 195.40 53.19 196.40 53.19 197.40 53.19 198.40 53.19 199.40 53.19 200.40 53.19 201.40 53.19 202.40 53.19 203.40 53.19 204.40 53.19 205.40 53.19 206.40 53.19 207.40 53.19 208.40 53.19 209.40 53.19 210.40 53.19 211.40 53.19 212.40 53.19 213.40 53.19 214.40 53.19 215.40 53.19 216.40 53.19 217.40 53.19 218.40 53.19 219.40 53.19 220.40 53.19 221.40 53.19 222.40 53.19 223.40 53.19 224.40 53.19 225.40 53.19 226.40 53.19 227.40 53.19 228.40 53.19 229.40 53.19 230.40 53.19 231.40 53.19 232.40 53.19 233.40 53.19
17 Aug 2008 193.53 53.19 194.53 53.19 195.53 53.19 196.53 53.19 197.53 53.19 198.53 53.19 199.53 53.19 200.53 53.19 201.53 53.19 202.53 53.19 203.53 53.19 204.53 53.19 205.53 53.19 206.53 53.19 207.53 53.19 208.53 53.19 209.53 53.19 210.53 53.19 211.53 53.19 212.53 53.19 213.53 53.19 214.53 53.19 215.53 53.19 216.53 53.19 217.53 53.19 218.53 53.19 219.53 53.19 220.53 53.19 221.53 53.19 222.53 53.19 223.53 53.19 224.53 53.19 225.53 53.19 226.53 53.19 227.53 53.19 228.53 53.19 229.53 53.19 230.53 53.19 231.53 53.19 232.53 53.19
18 Aug 2008 192.40 53.40 193.40 53.40 194.40 53.40 195.40 53.40 196.40 53.40 197.40 53.40 198.40 53.40 199.40 53.40 200.40 53.40 201.40 53.40 202.40 53.40 203.40 53.40 204.40 53.40 205.40 53.40 206.40 53.40 207.40 53.40 208.40 53.40 209.40 53.40 210.40 53.40 211.40 53.40 212.40 53.40 213.40 53.40 214.40 53.40 215.40 53.40 216.40 53.40 217.40 53.40 218.40 53.40 219.40 53.40 220.40 53.40 221.40 53.40 222.40 53.40 223.40 53.40 224.40 53.40 225.40 53.40 226.40 53.40 227.40 53.40 228.40 53.40 229.40 53.40 230.40 53.40 231.40 53.40
19 Aug 2008 191.49 53.40 192.49 53.40 193.49 53.40 194.49 53.40 195.49 53.40 196.49 53.40 197.49 53.40 198.49 53.40 199.49 53.40 200.49 53.40 201.49 53.40 202.49 53.40 203.49 53.40 204.49 53.40 205.49 53.40 206.49 53.40 207.49 53.40 208.49 53.40 209.49 53.40 210.49 53.40 211.49 53.40 212.49 53.40 213.49 53.40 214.49 53.40 215.49 53.40 216.49 53.40 217.49 53.40 218.49 53.40 219.49 53.40 220.49 53.40 221.49 53.40 222.49 53.40 223.49 53.40 224.49 53.40 225.49 53.40 226.49 53.40 227.49 53.40 228.49 53.40 229.49 53.40 230.49 53.40
20 Aug 2008 190.54 53.40 191.54 53.40 192.54 53.40 193.54 53.40 194.54 53.40 195.54 53.40 196.54 53.40 197.54 53.40 198.54 53.40 199.54 53.40 200.54 53.40 201.54 53.40 202.54 53.40 203.54 53.40 204.54 53.40 205.54 53.40 206.54 53.40 207.54 53.40 208.54 53.40 209.54 53.40 210.54 53.40 211.54 53.40 212.54 53.40 213.54 53.40 214.54 53.40 215.54 53.40 216.54 53.40 217.54 53.40 218.54 53.40 219.54 53.40 220.54 53.40 221.54 53.40 222.54 53.40 223.54 53.40 224.54 53.40 225.54 53.40 226.54 53.40 227.54 53.40 228.54 53.40 229.54 53.40
21 Aug 2008 189.39 53.20 190.39 53.20 191.39 53.20 192.39 53.20 193.39 53.20 194.39 53.20 195.39 53.20 196.39 53.20 197.39 53.20 198.39 53.20 199.39 53.20 200.39 53.20 201.39 53.20 202.39 53.20 203.39 53.20 204.39 53.20 205.39 53.20 206.39 53.20 207.39 53.20 208.39 53.20 209.39 53.20 210.39 53.20 211.39 53.20 212.39 53.20 213.39 53.20 214.39 53.20 215.39 53.20 216.39 53.20 217.39 53.20 218.39 53.20 219.39 53.20 220.39 53.20 221.39 53.20 222.39 53.20 223.39 53.20 224.39 53.20 225.39 53.20 226.39 53.20 227.39 53.20 228.39 53.20 229.39 53.20
22 Aug 2008 188.39 52.60 189.39 52.60 190.39 52.60 191.39 52.60 192.39 52.60 193.39 52.60 194.39 52.60 195.39 52.60 196.39 52.60 197.39 52.60 198.39 52.60 199.39 52.60 200.39 52.60 201.39 52.60 202.39 52.60 203.39 52.60 204.39 52.60 205.39 52.60 206.39 52.60 207.39 52.60 208.39 52.60 209.39 52.60 210.39 52.60 211.39 52.60 212.39 52.60 213.39 52.60 214.39 52.60 215.39 52.60 216.39 52.60 217.39 52.60 218.39 52.60 219.39 52.60 220.39 52.60 221.39 52.60 222.39 52.60 223.39 52.60 224.39 52.60 225.39 52.60 226.39 52.60 227.39 52.60 228.39 52.60
23 Aug 2008 187.37 52.20 188.37 52.20 189.37 52.20 190.37 52.20 191.37 52.20 192.37 52.20 193.37 52.20 194.37 52.20 195.37 52.20 196.37 52.20 197.37 52.20 198.37 52.20 199.37 52.20 200.37 52.20 201.37 52.20 202.37 52.20 203.37 52.20 204.37 52.20 205.37 52.20 206.37 52.20 207.37 52.20 208.37 52.20 209.37 52.20 210.37 52.20 211.37 52.20 212.37 52.20 213.37 52.20 214.37 52.20 215.37 52.20 216.37 52.20 217.37 52.20 218.37 52.20 219.37 52.20 220.37 52.20 221.37 52.20 222.37 52.20 223.37 52.20 224.37 52.20 225.37 52.20 226.37 52.20 227.37 52.20
24 Aug 2008 186.31 51.80 187.31 51.80 188.31 51.80 189.31 51.80 190.31 51.80 191.31 51.80 192.31 51.80 193.31 51.80 194.31 51.80 195.31 51.80 196.31 51.80 197.31 51.80 198.31 51.80 199.31 51.80 200.31 51.80 201.31 51.80 202.31 51.80 203.31 51.80 204.31 51.80 205.31 51.80 206.31 51.80 207.31 51.80 208.31 51.80 209.31 51.80 210.31 51.80 211.31 51.80 212.31 51.80 213.31 51.80 214.31 51.80 215.31 51.80 216.31 51.80 217.31 51.80 218.31 51.80 219.31 51.80 220.31 51.80 221.31 51.80 222.31 51.80 223.31 51.80 224.31 51.80 225.31 51.80 226.31 51.80
25 Aug 2008 184.64 51.40 185.64 51.40 186.64 51.40 187.64 51.40 188.64 51.40 189.64 51.40 190.64 51.40 191.64 51.40 192.64 51.40 193.64 51.40 194.64 51.40 195.64 51.40 196.64 51.40 197.64 51.40 198.64 51.40 199.64 51.40 200.64 51.40 201.64 51.40 202.64 51.40 203.64 51.40 204.64 51.40 205.64 51.40 206.64 51.40 207.64 51.40 208.64 51.40 209.64 51.40 210.64 51.40 211.64 51.40 212.64 51.40 213.64 51.40 214.64 51.40 215.64 51.40 216.64 51.40 217.64 51.40 218.64 51.40 219.64 51.40 220.64 51.40 221.64 51.40 222.64 51.40 223.64 51.40 224.64 51.40 225.64 51.40
26 Aug 2008 183.52 51.40 184.52 51.40 185.52 51.40 186.52 51.40 187.52 51.40 188.52 51.40 189.52 51.40 190.52 51.40 191.52 51.40 192.52 51.40 193.52 51.40 194.52 51.40 195.52 51.40 196.52 51.40 197.52 51.40 198.52 51.40 199.52 51.40 200.52 51.40 201.52 51.40 202.52 51.40 203.52 51.40 204.52 51.40 205.52 51.40 206.52 51.40 207.52 51.40 208.52 51.40 209.52 51.40 210.52 51.40 211.52 51.40 212.52 51.40 213.52 51.40 214.52 51.40 215.52 51.40 216.52 51.40 217.52 51.40 218.52 51.40 219.52 51.40 220.52 51.40 221.52 51.40 222.52 51.40 223.52 51.40 224.52 51.40
27 Aug 2008 182.37 51.40 183.37 51.40 184.37 51.40 185.37 51.40 186.37 51.40 187.37 51.40 188.37 51.40 189.37 51.40 190.37 51.40 191.37 51.40 192.37 51.40 193.37 51.40 194.37 51.40 195.37 51.40 196.37 51.40 197.37 51.40 198.37 51.40 199.37 51.40 200.37 51.40 201.37 51.40 202.37 51.40 203.37 51.40 204.37 51.40 205.37 51.40 206.37 51.40 207.37 51.40 208.37 51.40 209.37 51.40 210.37 51.40 211.37 51.40 212.37 51.40 213.37 51.40 214.37 51.40 215.37 51.40 216.37 51.40 217.37 51.40 218.37 51.40 219.37 51.40 220.37 51.40 221.37 51.40 222.37 51.40 223.37 51.40
28 Aug 2008 183.18 51.40 184.18 51.40 185.18 51.40 186.18 51.40 187.18 51.40 188.18 51.40 189.18 51.40 190.18 51.40 191.18 51.40 192.18 51.40 193.18 51.40 194.18 51.40 195.18 51.40 196.18 51.40 197.18 51.40 198.18 51.40 199.18 51.40 200.18 51.40 201.18 51.40 202.18 51.40 203.18 51.40 204.18 51.40 205.18 51.40 206.18 51.40 207.18 51.40 208.18 51.40 209.18 51.40 210.18 51.40 211.18 51.40 212.18 51.40 213.18 51.40 214.18 51.40 215.18 51.40 216.18 51.40 217.18 51.40 218.18 51.40 219.18 51.40 220.18 51.40 221.18 51.40 222.18 51.40
29 Aug 2008 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 189.00 51.41 190.00 51.41 191.00 51.41 192.00 51.41 193.00 51.41 194.00 51.41 195.00 51.41 196.00 51.41 197.00 51.41 198.00 51.41 199.00 51.41 200.00 51.41 201.00 51.41 202.00 51.41 203.00 51.41 204.00 51.41 205.00 51.41 206.00 51.41 207.00 51.41 208.00 51.41 209.00 51.41 210.00 51.41 211.00 51.41 212.00 51.41 213.00 51.41 214.00 51.41 215.00 51.41 216.00 51.41 217.00 51.41 218.00 51.41 219.00 51.41 220.00 51.41 221.00 51.41
30 Aug 2008 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 200.00 51.43 201.00 51.43 202.00 51.43 203.00 51.43 204.00 51.43 205.00 51.43 206.00 51.43 207.00 51.43 208.00 51.43 209.00 51.43 210.00 51.43 211.00 51.43 212.00 51.43 213.00 51.43 214.00 51.43 215.00 51.43 216.00 51.43 217.00 51.43 218.00 51.43 219.00 51.43 220.00 51.43
31 Aug 2008 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 199.00 51.66 200.00 51.66 201.00 51.66 202.00 51.66 203.00 51.66 204.00 51.66 205.00 51.66 206.00 51.66 207.00 51.66 208.00 51.66 209.00 51.66 210.00 51.66 211.00 51.66 212.00 51.66 213.00 51.66 214.00 51.66 215.00 51.66 216.00 51.66 217.00 51.66 218.00 51.66 219.00 51.66
01 Sep 2008 180.00 01.26 191.00 51.89 192.00 51.89 193.00 51.89 194.00 51.89 195.00 51.89 196.00 51.89 197.00 51.89 198.00 51.89 199.00 51.89 200.00 51.89 201.00 51.89 202.00 51.89 203.00 51.89 204.00 51.89 205.00 51.89 206.00 51.89 207.00 51.89 208.00 51.89 209.00 51.89 210.00 51.89 211.00 51.89 212.00 51.89 213.00 51.89 214.00 51.89 215.00 51.89 216.00 51.89 217.00 51.89 218.00 51.89 175.16 01.41 176.16 01.35 177.16 01.28 178.16 01.21 179.16 01.33
02 Sep 2008 180.00 01.87 181.00 01.80 182.00 01.92 183.00 01.84 184.00 01.75 185.00 01.66 186.00 01.76 187.00 01.65 188.00 01.54 189.00 01.43 190.00 01.51 191.00 01.38 192.00 52.14 193.00 52.14 194.00 52.14 195.00 52.14 196.00 52.14 197.00 52.14 198.00 52.14 199.00 52.14 200.00 52.14 201.00 52.14 202.00 52.14 203.00 52.14 204.00 52.14 205.00 52.14 206.00 52.14 207.00 52.14 208.00 52.14 209.00 52.14 210.00 52.14 211.00 52.14 212.00 52.14 213.00 52.14 214.00 52.14 215.00 52.14 216.00 52.14 173.78 02.02 174.78 01.97 175.78 01.92 176.78 01.87 177.78 02.01 178.78 01.95 179.78 01.88
03 Sep 2008 180.00 02.28 181.00 02.42 182.00 02.35 183.00 02.28 184.00 02.21 185.00 02.33 186.00 02.24 187.00 02.15 188.00 02.26 189.00 02.16 190.00 02.05 191.00 02.13 192.00 02.01 193.00 52.20 194.00 52.20 195.00 52.20 196.00 52.20 197.00 52.20 198.00 52.20 199.00 52.20 200.00 52.20 201.00 52.20 202.00 52.20 203.00 52.20 204.00 52.20 205.00 52.20 206.00 52.20 207.00 52.20 208.00 52.20 209.00 52.20 210.00 52.20 211.00 52.20 212.00 52.20 213.00 52.20 214.00 52.20 215.00 52.20 172.35 02.39 173.35 02.36 174.35 02.33 175.35 02.30 176.35 02.46 177.35 02.41 178.35 02.37 179.35 02.31
04 Sep 2008 180.00 03.10 181.00 03.05 182.00 03.00 183.00 03.14 184.00 03.08 185.00 03.01 186.00 02.94 187.00 03.06 188.00 02.98 189.00 02.89 190.00 03.00 191.00 02.89 192.00 02.99 193.00 02.87 194.00 52.47 195.00 52.47 196.00 52.47 197.00 52.47 198.00 52.47 199.00 52.47 200.00 52.47 201.00 52.47 202.00 52.47 203.00 52.47 204.00 52.47 205.00 52.47 206.00 52.47 207.00 52.47 208.00 52.47 209.00 52.47 210.00 52.47 211.00 52.47 212.00 52.47 213.00 52.47 214.00 52.47 215.00 52.47 169.68 02.95 170.68 02.94 171.68 02.93 172.68 02.92 173.68 02.90 174.68 02.88 175.68 03.05 176.68 03.02 177.68 02.99 178.68 02.95 179.68 03.11
05 Sep 2008 180.00 03.74 181.00 03.71 182.00 03.87 183.00 03.82 184.00 03.77 185.00 03.92 186.00 03.86 187.00 03.80 188.00 03.92 189.00 03.85 190.00 03.97 191.00 03.88 192.00 03.78 193.00 03.88 194.00 52.76 195.00 52.76 196.00 52.76 197.00 52.76 198.00 52.76 199.00 52.76 200.00 52.76 201.00 52.76 202.00 52.76 203.00 52.76 204.00 52.76 205.00 52.76 206.00 52.76 207.00 52.76 208.00 52.76 209.00 52.76 210.00 52.76 211.00 52.76 212.00 52.76 213.00 52.76 168.17 03.45 169.17 03.46 170.17 03.47 171.17 03.47 172.17 03.47 173.17 03.67 174.17 03.66 175.17 03.65 176.17 03.63 177.17 03.62 178.17 03.79 179.17 03.77
06 Sep 2008 180.00 04.41 181.00 04.39 182.00 04.36 183.00 04.53 184.00 04.49 185.00 04.45 186.00 04.61 187.00 04.56 188.00 04.70 189.00 04.64 190.00 04.57 191.00 04.69 192.00 04.61 193.00 04.72 194.00 52.87 195.00 52.87 196.00 52.87 197.00 52.87 198.00 52.87 199.00 52.87 200.00 52.87 201.00 52.87 202.00 52.87 203.00 52.87 204.00 52.87 205.00 52.87 206.00 52.87 207.00 52.87 208.00 52.87 209.00 52.87 210.00 52.87 211.00 52.87 212.00 52.87 166.61 03.75 167.61 03.77 168.61 03.80 169.61 03.81 170.61 03.83 171.61 04.04 172.61 04.05 173.61 04.06 174.61 04.06 175.61 04.26 176.61 04.26 177.61 04.25 178.61 04.24 179.61 04.42
07 Sep 2008 180.00 05.12 181.00 05.31 182.00 05.30 183.00 05.28 184.00 05.46 185.00 05.43 186.00 05.59 187.00 05.56 188.00 05.51 189.00 05.66 190.00 05.61 191.00 05.75 192.00 05.68 193.00 05.80 194.00 53.19 195.00 53.19 196.00 53.19 197.00 53.19 198.00 53.19 199.00 53.19 200.00 53.19 201.00 53.19 202.00 53.19 203.00 53.19 204.00 53.19 205.00 53.19 206.00 53.19 207.00 53.19 208.00 53.19 209.00 53.19 210.00 53.19 165.01 04.25 166.01 04.29 167.01 04.32 168.01 04.36 169.01 04.59 170.01 04.62 171.01 04.64 172.01 04.67 173.01 04.69 174.01 04.90 175.01 04.91 176.01 04.92 177.01 05.13 178.01 05.13 179.01 05.13
08 Sep 2008 180.00 05.88 181.00 06.09 182.00 06.09 183.00 06.08 184.00 06.27 185.00 06.25 186.00 06.43 187.00 06.41 188.00 06.58 189.00 06.54 190.00 06.70 191.00 06.65 192.00 06.80 193.00 06.74 194.00 06.87 195.00 06.79 196.00 06.91 197.00 07.01 198.00 07.11 199.00 07.00 200.00 07.07 201.00 07.14 202.00 07.19 203.00 07.23 204.00 07.26 205.00 07.27 206.00 07.26 163.36 04.56 164.36 04.61 165.36 04.66 166.36 04.91 167.36 04.96 168.36 05.00 169.36 05.04 170.36 05.08 171.36 05.32 172.36 05.35 173.36 05.38 174.36 05.60 175.36 05.63 176.36 05.64 177.36 05.66 178.36 05.87 179.36 05.88
09 Sep 2008 180.00 06.71 181.00 06.92 182.00 06.93 183.00 06.94 184.00 07.14 185.00 07.14 186.00 07.33 187.00 07.32 188.00 07.51 189.00 07.48 190.00 07.66 191.00 07.82 192.00 07.78 193.00 07.93 194.00 07.88 195.00 08.02 196.00 08.15 197.00 08.27 198.00 08.38 199.00 08.48 200.00 08.37 201.00 08.45 202.00 08.72 203.00 08.77 204.00 08.81 205.00 08.83 206.00 08.83 207.00 09.01 161.67 04.90 162.67 05.16 163.67 05.23 164.67 05.29 165.67 05.35 166.67 05.41 167.67 05.66 168.67 05.72 169.67 05.77 170.67 05.81 171.67 06.06 172.67 06.10 173.67 06.14 174.67 06.17 175.67 06.41 176.67 06.44 177.67 06.46 178.67 06.68 179.67 06.70
10 Sep 2008 180.00 07.81 181.00 08.03 182.00 08.06 183.00 08.28 184.00 08.29 185.00 08.50 186.00 08.51 187.00 08.71 188.00 08.71 189.00 08.90 190.00 09.09 191.00 09.07 192.00 09.24 193.00 09.41 194.00 09.37 195.00 09.52 196.00 09.67 197.00 09.80 198.00 09.93 199.00 10.05 200.00 10.15 201.00 10.24 202.00 10.32 203.00 10.59 204.00 10.64 205.00 10.87 206.00 10.88 207.00 11.07 158.25 12.79 159.25 13.15 160.25 13.25 161.25 05.78 162.25 05.85 163.25 05.93 164.25 06.20 165.25 06.27 166.25 06.34 167.25 06.40 168.25 06.66 169.25 06.72 170.25 06.78 171.25 06.84 172.25 07.09 173.25 07.14 174.25 07.19 175.25 07.44 176.25 07.48 177.25 07.52 178.25 07.75 179.25 07.79
11 Sep 2008 180.00 08.79 181.00 08.83 182.00 09.06 183.00 09.09 184.00 09.32 185.00 09.35 186.00 09.57 187.00 09.78 188.00 09.79 189.00 10.00 190.00 10.20 191.00 10.20 192.00 10.38 193.00 10.57 194.00 10.74 195.00 10.91 196.00 11.07 197.00 11.23 198.00 11.37 199.00 11.50 200.00 11.62 201.00 11.93 202.00 30.04 203.00 30.22 204.00 30.40 205.00 30.58 156.47 15.48 157.47 15.71 158.47 16.20 159.47 06.01 160.47 06.30 161.47 06.39 162.47 06.47 163.47 06.55 164.47 06.63 165.47 06.91 166.47 06.99 167.47 07.06 168.47 07.33 169.47 22.74 170.47 22.99 171.47 23.24 172.47 23.49 173.47 23.75 174.47 23.98 175.47 23.99 176.47 23.93 177.47 23.85 178.47 23.90 179.47 23.80
12 Sep 2008 180.00 23.88 181.00 10.10 182.00 10.35 183.00 10.40 184.00 10.64 185.00 10.67 186.00 10.91 187.00 11.14 188.00 11.16 189.00 11.39 190.00 11.60 191.00 11.81 192.00 12.02 193.00 12.22 194.00 12.41 195.00 29.60 196.00 29.75 197.00 29.71 198.00 29.86 199.00 30.02 200.00 30.19 201.00 30.55 202.00 30.72 203.00 30.88 154.64 18.10 155.64 18.67 156.64 19.13 157.64 19.59 158.64 20.22 159.64 20.88 160.64 21.30 161.64 21.54 162.64 21.77 163.64 22.25 164.64 22.45 165.64 22.70 166.64 22.94 167.64 23.19 168.64 23.45 169.64 23.70 170.64 23.97 171.64 23.90 172.64 23.83 173.64 23.92 174.64 23.88 175.64 23.82 176.64 23.85 177.64 23.90 178.64 23.94 179.64 23.95
13 Sep 2008 180.00 24.12 181.00 11.46 182.00 11.72 183.00 11.78 184.00 12.04 185.00 12.29 186.00 12.53 187.00 12.58 188.00 29.24 189.00 29.37 190.00 29.51 191.00 29.64 192.00 29.78 193.00 29.92 194.00 30.07 195.00 30.21 196.00 30.36 197.00 30.51 198.00 30.66 199.00 30.82 200.00 31.17 201.00 31.53 152.77 20.37 153.77 20.60 154.77 20.83 155.77 21.06 156.77 21.82 157.77 22.24 158.77 22.30 159.77 22.42 160.77 22.46 161.77 22.71 162.77 22.96 163.77 23.41 164.77 23.66 165.77 23.92 166.77 24.05 167.77 24.05 168.77 23.94 169.77 23.89 170.77 24.09 171.77 23.90 172.77 24.11 173.77 24.07 174.77 23.96 175.77 23.98 176.77 24.10 177.77 24.13 178.77 24.05 179.77 24.09
14 Sep 2008 180.00 12.61 181.00 12.89 182.00 28.32 183.00 29.13 184.00 29.25 185.00 29.37 186.00 29.50 187.00 29.62 188.00 29.75 189.00 29.89 190.00 30.02 191.00 30.16 192.00 30.30 193.00 30.44 194.00 30.58 195.00 30.92 196.00 31.07 197.00 31.41 198.00 31.76 199.00 32.11 150.85 21.73 151.85 22.30 152.85 22.33 153.85 22.27 154.85 22.32 155.85 22.28 156.85 22.53 157.85 22.78 158.85 23.03 159.85 23.29 160.85 23.54 161.85 23.80 162.85 23.99 163.85 23.94 164.85 23.94 165.85 23.98 166.85 24.03 167.85 23.90 168.85 23.97 169.85 24.02 170.85 24.05 171.85 24.03 172.85 24.17 173.85 24.25 174.85 24.28 175.85 24.25 176.85 24.36 177.85 24.41 178.85 24.62 179.85 12.60
15 Sep 2008 180.00 29.36 181.00 29.48 182.00 29.60 183.00 29.72 184.00 29.85 185.00 29.98 186.00 30.11 187.00 30.24 188.00 30.37 189.00 30.50 190.00 30.64 191.00 30.98 192.00 31.11 193.00 31.45 194.00 31.79 195.00 32.13 196.00 32.47 197.00 32.82 148.90 22.33 149.90 22.27 150.90 22.17 151.90 22.32 152.90 22.66 153.90 22.91 154.90 23.17 155.90 23.42 156.90 23.68 157.90 23.92 158.90 23.92 159.90 23.94 160.90 23.99 161.90 24.06 162.90 24.14 163.90 24.03 164.90 24.11 165.90 24.18 166.90 24.23 167.90 24.25 168.90 24.25 169.90 24.41 170.90 24.53 171.90 24.61 172.90 24.65 173.90 24.85 174.90 25.37 175.90 27.48 176.90 28.43 177.90 29.10 178.90 29.21 179.90 29.33
16 Sep 2008 180.00 30.03 181.00 30.16 182.00 30.28 183.00 30.41 184.00 30.54 185.00 30.67 186.00 30.80 187.00 31.13 188.00 31.27 189.00 31.60 190.00 31.94 191.00 32.27 192.00 32.61 193.00 32.95 194.00 33.28 195.00 33.62 146.90 22.38 147.90 22.45 148.90 22.62 149.90 23.08 150.90 23.34 151.90 23.59 152.90 23.86 153.90 24.12 154.90 24.06 155.90 24.22 156.90 24.18 157.90 24.16 158.90 24.35 159.90 24.33 160.90 24.30 161.90 24.47 162.90 24.41 163.90 24.54 164.90 24.64 165.90 24.71 166.90 24.94 167.90 25.13 168.90 25.52 169.90 27.25 170.90 27.37 171.90 28.87 172.90 29.18 173.90 29.29 174.90 29.41 175.90 29.52 176.90 29.64 177.90 29.76 178.90 29.88 179.90 30.00
17 Sep 2008 180.00 30.76 181.00 30.89 182.00 31.02 183.00 31.35 184.00 31.48 185.00 31.81 186.00 32.14 187.00 32.48 188.00 32.81 189.00 33.15 190.00 33.48 191.00 33.81 192.00 34.15 193.00 34.48 144.88 22.79 145.88 23.24 146.88 23.50 147.88 23.77 148.88 24.03 149.88 24.29 150.88 24.40 151.88 24.32 152.88 24.45 153.88 24.39 154.88 24.52 155.88 24.65 156.88 24.57 157.88 24.67 158.88 24.75 159.88 25.02 160.88 24.99 161.88 25.16 162.88 25.59 163.88 26.45 164.88 27.57 165.88 27.82 166.88 29.16 167.88 29.28 168.88 29.39 169.88 29.50 170.88 29.62 171.88 29.73 172.88 29.85 173.88 29.97 174.88 30.09 175.88 30.21 176.88 30.34 177.88 30.46 178.88 30.59 179.88 30.72
18 Sep 2008 180.00 31.69 181.00 32.02 182.00 32.35 183.00 32.69 184.00 33.02 185.00 33.36 186.00 33.69 187.00 34.02 188.00 34.36 189.00 34.69 190.00 35.02 191.00 35.36 142.81 23.62 143.81 23.88 144.81 24.15 145.81 24.42 146.81 24.67 147.81 24.60 148.81 24.72 149.81 24.65 150.81 24.77 151.81 24.88 152.81 24.98 153.81 25.05 154.81 25.09 155.81 25.37 156.81 25.51 157.81 25.83 158.81 26.62 159.81 27.63 160.81 27.90 161.81 29.21 162.81 29.34 163.81 29.45 164.81 29.56 165.81 29.68 166.81 29.79 167.81 29.91 168.81 30.03 169.81 30.15 170.81 30.27 171.81 30.39 172.81 30.52 173.81 30.65 174.81 30.77 175.81 30.90 176.81 31.03 177.81 31.36 178.81 31.49 179.81 31.63
19 Sep 2008 180.00 33.37 181.00 33.71 182.00 34.04 183.00 34.38 184.00 34.72 185.00 35.05 186.00 35.38 187.00 35.72 188.00 36.05 189.00 36.38 140.72 24.36 141.72 24.63 142.72 24.90 143.72 25.16 144.72 25.12 145.72 25.28 146.72 25.22 147.72 25.34 148.72 25.44 149.72 25.52 150.72 25.57 151.72 25.74 152.72 26.05 153.72 26.35 154.72 27.63 155.72 27.88 156.72 28.98 157.72 29.69 158.72 29.80 159.72 29.91 160.72 30.03 161.72 29.95 162.72 30.06 163.72 30.18 164.72 30.31 165.72 30.43 166.72 30.56 167.72 30.68 168.72 30.81 169.72 30.94 170.72 31.07 171.72 31.20 172.72 31.53 173.72 31.67 174.72 31.80 175.72 32.14 176.72 32.27 177.72 32.61 178.72 32.94 179.72 33.28
20 Sep 2008 180.00 34.76 181.00 35.10 182.00 35.44 183.00 35.78 184.00 36.11 185.00 36.45 186.00 36.78 187.00 37.11 138.61 24.95 139.61 25.23 140.61 25.37 141.61 25.39 142.61 25.39 143.61 25.56 144.61 25.51 145.61 25.61 146.61 25.69 147.61 25.92 148.61 26.12 149.61 26.39 150.61 27.30 151.61 28.16 152.61 29.20 153.61 29.78 154.61 29.89 155.61 30.01 156.61 30.13 157.61 30.05 158.61 30.17 159.61 30.30 160.61 30.43 161.61 30.55 162.61 30.68 163.61 30.82 164.61 30.95 165.61 31.08 166.61 31.22 167.61 31.36 168.61 31.49 169.61 31.63 170.61 31.97 171.61 32.11 172.61 32.25 173.61 32.59 174.61 32.93 175.61 33.27 176.61 33.61 177.61 33.95 178.61 34.29 179.61 34.63
21 Sep 2008 180.00 36.23 181.00 36.57 182.00 36.91 183.00 37.25 184.00 37.58 185.00 37.92 186.00 38.25 187.00 38.58 134.09 24.68 135.09 24.96 136.09 25.24 137.09 25.52 138.09 25.62 139.09 25.71 140.09 25.76 141.09 25.95 142.09 25.90 143.09 26.00 144.09 26.24 145.09 26.24 146.09 26.59 147.09 26.99 148.09 28.42 149.09 29.72 150.09 30.05 151.09 30.17 152.09 30.29 153.09 30.22 154.09 30.35 155.09 30.48 156.09 30.61 157.09 30.74 158.09 30.88 159.09 30.82 160.09 30.95 161.09 31.10 162.09 31.24 163.09 31.38 164.09 31.52 165.09 31.67 166.09 32.02 167.09 32.16 168.09 32.31 169.09 32.46 170.09 32.80 171.09 33.15 172.09 33.50 173.09 33.85 174.09 34.19 175.09 34.54 176.09 34.89 177.09 35.23 178.09 35.58 179.09 35.92
22 Sep 2008 180.00 37.55 181.00 37.89 182.00 38.23 183.00 38.57 184.00 38.91 185.00 39.24 131.94 25.03 132.94 25.32 133.94 25.60 134.94 25.89 135.94 25.93 136.94 26.07 137.94 26.13 138.94 26.11 139.94 26.22 140.94 26.26 141.94 26.44 142.94 26.55 143.94 26.82 144.94 27.24 145.94 29.78 146.94 30.20 147.94 30.33 148.94 30.46 149.94 30.59 150.94 30.53 151.94 30.66 152.94 30.81 153.94 30.95 154.94 30.89 155.94 31.04 156.94 31.19 157.94 31.34 158.94 31.49 159.94 31.65 160.94 31.80 161.94 31.96 162.94 32.11 163.94 32.27 164.94 32.43 165.94 32.78 166.94 32.94 167.94 33.30 168.94 33.66 169.94 34.01 170.94 34.37 171.94 34.73 172.94 35.08 173.94 35.43 174.94 35.79 175.94 36.14 176.94 36.49 177.94 36.84 178.94 37.18 179.94 37.53
23 Sep 2008 180.00 38.72 181.00 39.06 182.00 39.41 183.00 39.74 129.77 24.94 130.77 25.43 131.77 25.72 132.77 26.01 133.77 26.23 134.77 26.15 135.77 26.16 136.77 26.25 137.77 09.98 138.77 10.02 139.77 10.26 140.77 10.49 141.77 10.72 142.77 10.75 143.77 30.28 144.77 30.41 145.77 30.55 146.77 30.50 147.77 30.64 148.77 30.79 149.77 30.74 150.77 30.89 151.77 31.05 152.77 31.21 153.77 31.17 154.77 31.33 155.77 31.49 156.77 31.66 157.77 31.83 158.77 32.00 159.77 32.17 160.77 32.34 161.77 32.51 162.77 32.68 163.77 32.85 164.77 33.22 165.77 33.59 166.77 33.96 167.77 34.33 168.77 34.70 169.77 35.06 170.77 35.43 171.77 35.80 172.77 36.16 173.77 36.52 174.77 36.88 175.77 37.24 176.77 37.59 177.77 37.94 178.77 38.29 179.77 38.64
24 Sep 2008 180.00 39.75 181.00 40.10 127.60 24.80 128.60 25.09 129.60 25.58 130.60 08.37 131.60 08.41 132.60 08.64 133.60 08.67 134.60 08.89 135.60 09.11 136.60 09.12 137.60 09.33 138.60 09.53 139.60 09.73 140.60 09.72 141.60 09.90 142.60 10.08 143.60 30.51 144.60 30.67 145.60 30.63 146.60 30.79 147.60 30.95 148.60 30.92 149.60 31.09 150.60 31.27 151.60 31.24 152.60 31.42 153.60 31.60 154.60 31.58 155.60 31.77 156.60 31.95 157.60 32.14 158.60 32.33 159.60 32.51 160.60 32.70 161.60 32.89 162.60 33.28 163.60 33.66 164.60 34.05 165.60 34.44 166.60 34.82 167.60 35.20 168.60 35.59 169.60 35.96 170.60 36.34 171.60 36.72 172.60 37.09 173.60 37.46 174.60 37.82 175.60 38.19 176.60 38.55 177.60 38.91 178.60 39.26 179.60 39.61
25 Sep 2008 125.42 07.11 126.42 07.14 127.42 07.36 128.42 07.37 129.42 07.59 130.42 07.60 131.42 07.80 132.42 07.80 133.42 07.99 134.42 08.18 135.42 08.16 136.42 08.34 137.42 08.50 138.42 08.67 139.42 08.82 140.42 08.96 141.42 08.90 142.42 09.23 143.42 30.73 144.42 30.71 145.42 30.89 146.42 30.87 147.42 31.06 148.42 31.05 149.42 31.24 150.42 31.24 151.42 31.44 152.42 31.64 153.42 31.65 154.42 31.85 155.42 32.06 156.42 32.27 157.42 32.48 158.42 32.69 159.42 32.90 160.42 33.10 161.42 33.51 162.42 33.92 163.42 34.33 164.42 34.73 165.42 35.14 166.42 35.54 167.42 35.93 168.42 36.33 169.42 36.72 170.42 37.11 171.42 37.50 172.42 37.88 173.42 38.26 174.42 38.63 175.42 39.01 176.42 39.37 177.42 39.74 178.42 40.09
26 Sep 2008 123.25 06.18 124.25 06.19 125.25 06.39 126.25 06.39 127.25 06.59 128.25 06.58 129.25 06.76 130.25 06.74 131.25 06.91 132.25 06.88 133.25 07.04 134.25 07.19 135.25 07.34 136.25 07.28 137.25 07.41 138.25 07.53 139.25 07.64 140.25 07.74 141.25 07.83 142.25 07.90 143.25 07.96 144.25 30.72 145.25 30.92 146.25 30.93 147.25 30.95 148.25 31.16 149.25 31.19 150.25 31.41 151.25 31.44 152.25 31.67 153.25 31.70 154.25 31.94 155.25 32.17 156.25 32.41 157.25 32.64 158.25 32.88 159.25 33.12 160.25 33.55 161.25 33.98 162.25 34.41 163.25 34.84 164.25 35.27 165.25 35.69 166.25 36.11 167.25 36.53 168.25 36.94 169.25 37.35 170.25 37.76 171.25 38.16 172.25 38.55 173.25 38.94 174.25 39.33 175.25 39.71 176.25 40.08
27 Sep 2008 121.08 05.30 122.08 05.29 123.08 05.28 124.08 05.47 125.08 05.45 126.08 05.63 127.08 05.60 128.08 05.76 129.08 05.72 130.08 05.87 131.08 06.02 132.08 05.96 133.08 06.09 134.08 06.21 135.08 06.13 136.08 06.23 137.08 06.33 138.08 06.41 139.08 06.49 140.08 06.55 141.08 06.60 142.08 06.63 143.08 06.65 144.08 06.65 145.08 06.63 146.08 30.76 147.08 31.00 148.08 31.05 149.08 31.11 150.08 31.37 151.08 31.43 152.08 31.69 153.08 31.76 154.08 32.03 155.08 32.10 156.08 32.37 157.08 32.64 158.08 32.90 159.08 33.37 160.08 33.84 161.08 34.30 162.08 34.76 163.08 35.22 164.08 35.67 165.08 36.12 166.08 36.57 167.08 37.00 168.08 37.44 169.08 37.87 170.08 38.29 171.08 38.70 172.08 39.11 173.08 39.52 174.08 39.92
28 Sep 2008 121.31 04.45 122.31 04.63 123.31 04.60 124.31 04.56 125.31 04.72 126.31 04.68 127.31 04.82 128.31 04.77 129.31 04.90 130.31 04.83 131.31 04.95 132.31 05.06 133.31 04.96 134.31 05.06 135.31 05.15 136.31 05.02 137.31 05.09 138.31 05.14 139.31 05.18 140.31 38.65 141.31 38.70 142.31 38.75 143.31 39.01 144.31 39.08 145.31 39.16 146.31 39.24 147.31 39.33 148.31 39.62 149.31 39.71 150.31 39.81 151.31 40.11 152.31 31.48 153.31 31.79 154.31 31.90 155.31 32.21 156.31 32.32 157.31 32.64 158.31 33.15 159.31 33.65 160.31 34.16 161.31 34.65 162.31 35.15 163.31 35.64 164.31 36.12 165.31 36.60 166.31 37.07 167.31 37.54 168.31 37.99 169.31 38.44
29 Sep 2008 119.18 03.72 120.18 03.69 121.18 03.66 122.18 03.82 123.18 03.77 124.18 03.92 125.18 03.87 126.18 04.00 127.18 03.94 128.18 03.86 129.18 03.98 130.18 03.89 131.18 51.91 132.18 51.91 133.18 51.91 134.18 51.91 135.18 51.91 136.18 51.91 137.18 51.91 138.18 51.91 139.18 51.91 140.18 51.91 141.18 51.91 142.18 51.91 143.18 51.91 144.18 51.91 145.18 51.91 146.18 51.91 147.18 51.91 148.18 51.91 149.18 51.91 152.18 51.91 153.18 51.91 154.18 51.91 155.18 51.91 156.18 51.91 157.18 51.91 158.18 51.91 159.18 51.91 162.18 35.21 163.18 35.74 164.18 36.27 165.18 36.78 166.18 37.29 167.18 37.79
30 Sep 2008 117.06 03.09 118.06 03.25 119.06 03.22 120.06 03.18 121.06 03.33 122.06 03.28 123.06 03.22 124.06 03.36 125.06 03.29 126.06 03.42 127.06 03.34 128.06 03.25 129.06 03.36 130.06 03.26 131.06 52.00 132.06 52.00 133.06 52.00 134.06 52.00 135.06 52.00 136.06 52.00 137.06 52.00 138.06 52.00 139.06 52.00 140.06 52.00 141.06 52.00 142.06 52.00 143.06 52.00 144.06 52.00 145.06 52.00 146.06 52.00 147.06 52.00 148.06 52.00 158.06 52.00 159.06 52.00 161.06 34.69 162.06 35.29 163.06 35.88 164.06 36.46 165.06 37.03
01 Oct 2008 114.97 02.54 115.97 02.51 116.97 02.67 117.97 02.63 118.97 02.59 119.97 02.74 120.97 02.68 121.97 02.62 122.97 02.56 123.97 02.69 124.97 02.61 125.97 02.53 126.97 02.64 127.97 02.55 128.97 02.65 129.97 02.54 130.97 51.90 131.97 51.90 132.97 51.90 133.97 51.90 134.97 51.90 135.97 51.90 136.97 51.90 137.97 51.90 138.97 51.90 139.97 51.90 140.97 51.90 141.97 51.90 142.97 51.90 143.97 51.90 144.97 51.90 145.97 51.90 146.97 51.90 147.97 51.90 148.97 10.99 149.97 10.91 150.97 39.15 151.97 39.44 152.97 39.74 153.97 40.04 154.97 40.74 155.97 41.43 156.97 42.12 157.97 42.80 158.97 43.47 159.97 44.13 160.97 44.78 161.97 51.90 162.97 51.90
02 Oct 2008 112.92 02.26 113.92 02.24 114.92 02.40 115.92 02.36 116.92 02.32 117.92 02.28 118.92 02.23 119.92 02.37 120.92 02.31 121.92 02.25 122.92 02.18 123.92 02.30 124.92 02.22 125.92 02.14 126.92 02.25 127.92 02.15 128.92 02.05 129.92 02.14 130.92 02.02 131.92 52.02 132.92 52.02 133.92 52.02 134.92 52.02 135.92 52.02 136.92 52.02 137.92 52.02 138.92 52.02 139.92 52.02 140.92 52.02 141.92 52.02 142.92 52.02 143.92 52.02 144.92 52.02 145.92 52.02 146.92 52.02 147.92 52.02 148.92 52.02 149.92 52.02 150.92 52.02 151.92 52.02 152.92 52.02 153.92 52.02 154.92 52.02 155.92 52.02 156.92 52.02 157.92 52.02 158.92 52.02 159.92 52.02 160.92 52.02
03 Oct 2008 110.89 02.06 111.89 02.03 112.89 02.00 113.89 02.17 114.89 02.13 115.89 02.09 116.89 02.04 117.89 01.99 118.89 02.14 119.89 02.08 120.89 02.02 121.89 01.95 122.89 02.08 123.89 02.00 124.89 01.92 125.89 01.83 126.89 01.94 127.89 01.84 128.89 01.74 129.89 01.83 130.89 01.71 131.89 01.59 132.89 52.16 133.89 52.16 134.89 52.16 135.89 52.16 136.89 52.16 137.89 52.16 138.89 52.16 139.89 52.16 140.89 52.16 141.89 52.16 142.89 52.16 143.89 52.16 144.89 52.16 145.89 52.16 146.89 52.16 147.89 52.16 148.89 52.16 149.89 52.16 150.89 52.16 151.89 52.16 152.89 52.16 153.89 52.16 154.89 52.16 155.89 52.16 156.89 52.16 157.89 52.16 158.89 52.16
04 Oct 2008 108.90 01.90 109.90 02.08 110.90 02.06 111.90 02.03 112.90 01.99 113.90 01.96 114.90 01.92 115.90 01.88 116.90 02.03 117.90 01.98 118.90 01.92 119.90 01.86 120.90 01.80 121.90 01.93 122.90 01.86 123.90 01.78 124.90 01.70 125.90 01.61 126.90 01.72 127.90 01.62 134.90 52.31 135.90 52.31 136.90 52.31 137.90 52.31 138.90 52.31 139.90 52.31 140.90 52.31 141.90 52.31 142.90 52.31 143.90 52.31 144.90 52.31 145.90 52.31 146.90 52.31 147.90 52.31 148.90 52.31 149.90 52.31 150.90 52.31 151.90 52.31 152.90 52.31 153.90 52.31 154.90 52.31 155.90 52.31 156.90 52.31
05 Oct 2008 106.95 01.99 107.95 01.98 108.95 01.96 109.95 01.93 110.95 01.91 111.95 01.88 112.95 01.84 113.95 02.00 114.95 01.96 115.95 01.92 116.95 01.87 117.95 01.82 118.95 01.76 119.95 01.70 120.95 01.84 121.95 01.77 122.95 01.70 123.95 01.62 125.95 01.66 135.95 52.47 136.95 52.47 137.95 52.47 138.95 52.47 139.95 52.47 140.95 52.47 141.95 52.47 142.95 52.47 143.95 52.47 144.95 52.47 145.95 52.47 146.95 52.47 147.95 52.47 148.95 52.47 149.95 52.47 150.95 52.47 151.95 52.47 152.95 52.47 153.95 52.47 154.95 52.47
06 Oct 2008 105.04 01.91 106.04 01.90 107.04 01.89 108.04 01.87 109.04 02.05 110.04 02.03 111.04 02.00 112.04 01.97 113.04 01.94 114.04 01.90 115.04 01.86 116.04 01.82 117.04 01.77 118.04 01.92 119.04 01.86 120.04 01.80 121.04 01.74 122.04 01.67 125.04 01.65 138.04 52.64 139.04 52.64 140.04 52.64 141.04 52.64 142.04 52.64 143.04 52.64 144.04 52.64 145.04 52.64 146.04 52.64 147.04 52.64 148.04 52.64 149.04 52.64 150.04 52.64 151.04 52.64 152.04 52.64 153.04 52.64
07 Oct 2008 103.17 02.26 104.17 02.25 105.17 02.24 106.17 02.23 107.17 02.22 108.17 02.20 109.17 02.18 110.17 02.16 111.17 02.13 112.17 02.10 113.17 02.27 114.17 02.24 115.17 02.20 116.17 02.16 117.17 02.11 118.17 02.06 119.17 02.01 120.17 01.95 121.17 01.89 122.17 02.03 123.17 01.96 124.17 01.89 140.17 53.02 141.17 53.02 142.17 53.02 143.17 53.02 144.17 53.02 145.17 53.02 146.17 53.02 147.17 53.02 148.17 53.02 149.17 53.02 150.17 53.02 151.17 53.02
08 Oct 2008 101.34 02.61 102.34 02.61 103.34 02.61 104.34 02.61 105.34 02.60 106.34 02.59 107.34 02.58 108.34 02.56 109.34 02.55 110.34 02.53 111.34 02.50 112.34 02.47 113.34 02.44 114.34 02.41 115.34 02.37 116.34 02.33 117.34 02.49 118.34 02.44 119.34 02.39 120.34 02.34 121.34 02.28 122.34 02.22 123.34 02.16 124.34 02.09 125.34 02.02 126.34 02.14 127.34 02.06 128.34 01.98 129.34 01.89 142.34 53.40 143.34 53.40 144.34 53.40 145.34 53.40 146.34 53.40 147.34 53.40 148.34 53.40 149.34 53.40
09 Oct 2008 101.24 02.98 102.24 02.98 103.24 02.98 104.24 02.98 105.24 02.98 106.24 02.98 107.24 02.97 108.24 02.96 109.24 02.94 110.24 02.92 111.24 02.90 112.24 02.88 113.24 02.85 114.24 02.82 115.24 02.79 116.24 02.75 117.24 02.71 118.24 02.67 119.24 02.62 120.24 02.58 121.24 02.72 122.24 02.67 123.24 02.61 124.24 02.55 125.24 02.48 126.24 02.41 127.24 02.34 128.24 02.26 129.24 02.18 130.24 02.10 131.24 02.21 132.24 02.11 133.24 02.02 134.24 01.92 145.24 53.80 146.24 53.80
10 Oct 2008 099.51 03.33 100.51 03.34 101.51 03.36 102.51 03.36 103.51 03.37 104.51 03.37 105.51 03.37 106.51 03.37 107.51 03.37 108.51 03.36 109.51 03.35 110.51 03.33 111.51 03.31 112.51 03.29 113.51 03.27 114.51 03.24 115.51 03.21 116.51 03.18 117.51 03.15 118.51 03.11 119.51 03.07 120.51 03.02 121.51 02.97 122.51 02.92 123.51 02.87 124.51 02.81 125.51 02.95 126.51 02.88 127.51 02.81 128.51 02.74 129.51 02.67 130.51 02.59 131.51 02.51 132.51 02.42 133.51 02.33 134.51 02.24 135.51 02.34 136.51 02.24 137.51 02.13
11 Oct 2008 097.82 03.66 098.82 03.68 099.82 03.70 100.82 03.72 101.82 03.74 102.82 03.75 103.82 03.76 104.82 03.77 105.82 03.77 106.82 03.77 107.82 03.77 108.82 03.77 109.82 03.76 110.82 03.75 111.82 03.74 112.82 03.72 113.82 03.70 114.82 03.68 115.82 03.65 116.82 03.62 117.82 03.59 118.82 03.56 119.82 03.52 120.82 03.48 121.82 03.44 122.82 03.39 123.82 03.34 124.82 03.29 125.82 03.23 126.82 03.17 127.82 03.11 128.82 03.25 129.82 03.18 130.82 03.10 131.82 03.03 132.82 02.95 133.82 02.87 134.82 02.78 135.82 02.69 136.82 02.59 137.82 02.50 138.82 02.60 139.82 02.49 140.82 02.38 141.82 02.27
12 Oct 2008 096.18 03.94 097.18 03.97 098.18 04.01 099.18 04.04 100.18 04.06 101.18 04.09 102.18 04.11 103.18 04.13 104.18 04.14 105.18 04.16 106.18 04.17 107.18 04.17 108.18 04.18 109.18 04.18 110.18 04.18 111.18 04.17 112.18 04.16 113.18 04.15 114.18 04.14 115.18 04.12 116.18 04.10 117.18 04.08 118.18 04.05 119.18 04.02 120.18 03.99 121.18 03.96 122.18 03.92 123.18 03.88 124.18 03.84 125.18 03.79 126.18 03.74 127.18 03.69 128.18 03.63 129.18 03.57 130.18 03.51 131.18 03.44 132.18 03.38 133.18 03.50 134.18 03.43 135.18 03.35 136.18 03.27 137.18 03.18 138.18 03.09 139.18 03.00 140.18 02.90 141.18 02.80
13 Oct 2008 094.58 03.96 095.58 03.81 096.58 03.86 097.58 03.90 098.58 03.94 099.58 03.98 100.58 04.01 101.58 04.04 102.58 04.07 103.58 04.10 104.58 04.12 105.58 04.14 106.58 04.15 107.58 04.16 108.58 04.17 109.58 04.18 110.58 04.18 111.58 04.18 112.58 04.18 113.58 04.18 114.58 04.17 115.58 04.16 116.58 04.14 117.58 04.13 118.58 04.11 119.58 04.09 120.58 04.06 121.58 04.03 122.58 04.00 123.58 03.96 124.58 03.93 125.58 03.89 126.58 03.84 127.58 03.80 128.58 03.75 129.58 03.69 130.58 03.64 131.58 03.58 132.58 03.52 133.58 03.45 134.58 03.38 135.58 03.31 136.58 03.24 137.58 03.36 138.58 03.28 139.58 03.19
14 Oct 2008 093.03 03.72 094.03 03.78 095.03 03.84 096.03 03.90 097.03 03.96 098.03 04.01 099.03 03.86 100.03 03.90 101.03 03.94 102.03 03.98 103.03 04.01 104.03 04.04 105.03 04.07 106.03 04.10 107.03 04.12 108.03 04.14 109.03 04.15 110.03 04.17 111.03 04.18 112.03 04.19 113.03 04.19 114.03 04.19 115.03 04.19 116.03 04.18 117.03 04.18 118.03 04.17 119.03 04.15 120.03 04.14 121.03 04.12 122.03 04.10 123.03 04.07 124.03 04.04 125.03 04.01 126.03 03.98 127.03 03.94 128.03 03.90 129.03 03.86 130.03 03.81 131.03 03.76 132.03 03.71 133.03 03.66 134.03 03.60 135.03 03.54 136.03 03.47 137.03 03.41 138.03 03.34
15 Oct 2008 092.73 03.49 093.73 03.56 094.73 03.64 095.73 03.71 096.73 03.77 097.73 03.83 098.73 03.89 099.73 03.95 100.73 04.00 101.73 03.85 102.73 03.89 103.73 03.93 104.73 03.97 105.73 04.01 106.73 04.04 107.73 04.07 108.73 04.09 109.73 04.12 110.73 04.14 111.73 04.15 112.73 04.17 113.73 04.18 114.73 04.19 115.73 04.19 116.73 04.19 117.73 04.19 118.73 04.19 119.73 04.18 120.73 04.17 121.73 04.16 122.73 04.14 123.73 04.13 124.73 04.10 125.73 04.08 126.73 04.05 127.73 04.02 128.73 03.99 129.73 03.95 130.73 03.91 131.73 03.87 132.73 03.83 133.73 03.78 134.73 03.73 135.73 03.67
16 Oct 2008 091.26 03.28 092.26 03.38 093.26 03.47 094.26 03.55 095.26 03.44 096.26 03.51 097.26 03.59 098.26 03.66 099.26 03.73 100.26 03.79 101.26 03.85 102.26 03.91 103.26 03.96 104.26 04.02 105.26 03.86 106.26 03.91 107.26 03.95 108.26 03.98 109.26 04.02 110.26 04.05 111.26 04.08 112.26 04.10 113.26 04.12 114.26 04.14 115.26 04.16 116.26 04.17 117.26 04.18 118.26 04.19 119.26 04.19 120.26 04.19 121.26 04.19 122.26 04.19 123.26 04.18 124.26 04.17 125.26 04.15 126.26 04.14 127.26 04.12 128.26 04.09 129.26 04.07 130.26 04.04 131.26 04.01 132.26 03.98 133.26 03.94 134.26 03.90
17 Oct 2008 089.84 03.37 090.84 03.29 091.84 03.20 092.84 03.11 093.84 03.20 094.84 03.30 095.84 03.39 096.84 03.48 097.84 03.37 098.84 03.45 099.84 03.53 100.84 03.60 101.84 03.67 102.84 03.74 103.84 03.80 104.84 03.86 105.84 03.92 106.84 03.97 107.84 03.82 108.84 03.87 109.84 03.91 110.84 03.95 111.84 03.99 112.84 04.02 113.84 04.05 114.84 04.08 115.84 04.10 116.84 04.12 117.84 04.14 118.84 04.16 119.84 04.17 120.84 04.18 121.84 04.18 122.84 04.19 123.84 04.19 124.84 04.19 125.84 04.18 126.84 04.17 127.84 04.16 128.84 04.15 129.84 04.13 130.84 04.11 131.84 04.09 132.84 04.06
18 Oct 2008 088.46 03.52 089.46 03.45 090.46 03.38 091.46 03.31 092.46 03.43 093.46 03.35 094.46 03.27 095.46 03.18 096.46 03.12 097.46 03.22 098.46 03.31 099.46 03.40 100.46 03.29 101.46 03.38 102.46 03.46 103.46 03.53 104.46 03.61 105.46 03.67 106.46 03.74 107.46 03.80 108.46 03.86 109.46 03.92 110.46 03.77 111.46 03.82 112.46 03.87 113.46 03.91 114.46 03.95 115.46 03.98 116.46 04.02 117.46 04.05 118.46 04.07 119.46 04.10 120.46 04.12 121.46 04.14 122.46 04.15 123.46 04.16 124.46 04.17 125.46 04.18 126.46 04.18 127.46 04.18 128.46 04.18 129.46 04.17 130.46 04.16 131.46 04.15
19 Oct 2008 087.13 03.72 088.13 03.67 089.13 03.62 090.13 03.56 091.13 03.50 092.13 03.44 093.13 03.37 094.13 03.50 095.13 03.43 096.13 03.35 097.13 03.27 098.13 03.19 099.13 03.10 100.13 03.06 101.13 03.15 102.13 03.05 103.13 03.14 104.13 03.23 105.13 03.31 106.13 03.39 107.13 03.47 108.13 03.54 109.13 03.61 110.13 03.67 111.13 03.73 112.13 03.59 113.13 03.65 114.13 03.70 115.13 03.75 116.13 03.79 117.13 03.84 118.13 03.87 119.13 03.91 120.13 03.94 121.13 03.97 122.13 04.00 123.13 04.02 124.13 04.04 125.13 04.06 126.13 04.08 127.13 04.09 128.13 04.10 129.13 04.10 130.13 04.11
20 Oct 2008 086.73 03.90 087.73 03.86 088.73 03.82 089.73 03.77 090.73 03.73 091.73 03.68 092.73 03.62 093.73 03.57 094.73 03.51 095.73 03.64 096.73 03.57 097.73 03.50 098.73 03.43 099.73 03.35 100.73 03.27 101.73 03.19 102.73 03.10 103.73 03.01 104.73 02.95 105.73 03.05 106.73 03.14 107.73 03.22 108.73 03.30 109.73 03.38 110.73 03.46 111.73 03.53 112.73 03.60 113.73 03.46 114.73 03.53 115.73 03.58 116.73 03.64 117.73 03.69 118.73 03.74 119.73 03.78 120.73 03.83 121.73 03.87 122.73 03.90 123.73 03.94 124.73 03.97 125.73 03.99 126.73 04.02 127.73 04.04
21 Oct 2008 085.47 04.11 086.47 04.09 087.47 04.07 088.47 04.04 089.47 04.01 090.47 03.97 091.47 03.93 092.47 03.89 093.47 03.85 094.47 03.80 095.47 03.75 096.47 03.69 097.47 03.84 098.47 03.78 099.47 03.71 100.47 03.64 101.47 03.57 102.47 03.50 103.47 03.42 104.47 03.34 105.47 03.25 106.47 03.36 107.47 03.27 108.47 03.17 109.47 03.13 110.47 03.22 111.47 03.30 112.47 03.38 113.47 03.46 114.47 03.33 115.47 03.40 116.47 03.47 117.47 03.54 118.47 03.60 119.47 03.66 120.47 03.71 121.47 03.76 122.47 03.81 123.47 03.86 124.47 03.90 125.47 03.94 126.47 03.97
22 Oct 2008 084.24 04.20 085.24 04.19 086.24 04.18 087.24 04.17 088.24 04.15 089.24 04.13 090.24 04.11 091.24 04.08 092.24 04.06 093.24 04.02 094.24 03.99 095.24 03.95 096.24 03.91 097.24 03.86 098.24 04.02 099.24 03.96 100.24 03.91 101.24 03.85 102.24 03.79 103.24 03.72 104.24 03.66 105.24 03.58 106.24 03.51 107.24 03.63 108.24 03.54 109.24 03.45 110.24 03.36 111.24 03.27 112.24 03.17 113.24 03.16 114.24 03.24 115.24 03.13 116.24 03.21 117.24 03.28 118.24 03.36 119.24 03.43 120.24 03.49 121.24 03.56 122.24 03.62 123.24 03.67 124.24 03.73 125.24 03.78
23 Oct 2008 083.06 04.23 084.06 04.24 085.06 04.24 086.06 04.24 087.06 04.24 088.06 04.24 089.06 04.23 090.06 04.22 091.06 04.20 092.06 04.19 093.06 04.17 094.06 04.14 095.06 04.12 096.06 04.09 097.06 04.06 098.06 04.22 099.06 04.18 100.06 04.14 101.06 04.09 102.06 04.05 103.06 03.99 104.06 03.94 105.06 03.88 106.06 03.81 107.06 03.75 108.06 03.88 109.06 03.80 110.06 03.72 111.06 03.64 112.06 03.56 113.06 03.47 114.06 03.37 115.06 03.47 116.06 03.37 117.06 03.26 118.06 03.15 119.06 03.17 120.06 03.25 121.06 03.33 122.06 03.40 123.06 03.47 124.06 03.53
24 Oct 2008 081.91 04.21 082.91 04.23 083.91 04.25 084.91 04.26 085.91 04.28 086.91 04.29 087.91 04.29 088.91 04.30 089.91 04.30 090.91 04.30 091.91 04.29 092.91 04.28 093.91 04.27 094.91 04.26 095.91 04.24 096.91 04.22 097.91 04.20 098.91 04.37 099.91 04.34 100.91 04.31 101.91 04.27 102.91 04.23 103.91 04.19 104.91 04.14 105.91 04.09 106.91 04.04 107.91 04.18 108.91 04.12 109.91 04.05 110.91 03.99 111.91 03.91 112.91 03.84 113.91 03.75 114.91 03.87 115.91 03.78 116.91 03.68 117.91 03.59 118.91 03.48 119.91 03.57 120.91 03.46 121.91 03.34 122.91 03.24
25 Oct 2008 081.38 04.17 082.38 04.20 083.38 04.23 084.38 04.26 085.38 04.29 086.38 04.31 087.38 04.33 088.38 04.34 089.38 04.36 090.38 04.37 091.38 04.38 092.38 04.38 093.38 04.38 094.38 04.38 095.38 04.38 096.38 04.37 097.38 04.36 098.38 04.55 099.38 04.53 100.38 04.51 101.38 04.49 102.38 04.46 103.38 04.43 104.38 04.40 105.38 04.36 106.38 04.32 107.38 04.48 108.38 04.43 109.38 04.38 110.38 04.33 111.38 04.27 112.38 04.21 113.38 04.14 114.38 04.27 115.38 04.20 116.38 04.12 117.38 04.03 118.38 03.94 119.38 03.85 120.38 03.96 121.38 03.85
26 Oct 2008 080.29 04.26 081.29 04.31 082.29 04.36 083.29 04.40 084.29 04.44 085.29 04.47 086.29 04.50 087.29 04.54 088.29 04.56 089.29 04.59 090.29 04.61 091.29 04.63 092.29 04.64 093.29 04.66 094.29 04.67 095.29 04.67 096.29 04.68 097.29 04.88 098.29 04.88 099.29 04.87 100.29 04.87 101.29 04.85 102.29 04.84 103.29 04.82 104.29 04.80 105.29 04.78 106.29 04.75 107.29 04.92 108.29 04.88 109.29 04.85 110.29 04.80 111.29 04.76 112.29 04.71 113.29 04.65 114.29 04.80 115.29 04.74 116.29 04.67 117.29 04.60 118.29 04.52 119.29 04.64 120.29 04.56
27 Oct 2008 079.24 04.19 080.24 04.25 081.24 04.30 082.24 04.36 083.24 04.41 084.24 04.46 085.24 04.50 086.24 04.55 087.24 04.59 088.24 04.62 089.24 04.66 090.24 04.69 091.24 04.72 092.24 04.75 093.24 04.77 094.24 04.79 095.24 04.81 096.24 04.83 097.24 05.04 098.24 05.05 099.24 05.05 100.24 05.06 101.24 05.06 102.24 05.05 103.24 05.05 104.24 05.04 105.24 05.03 106.24 05.21 107.24 05.19 108.24 05.17 109.24 05.14 110.24 05.11 111.24 05.08 112.24 05.04 113.24 05.20 114.24 05.16 115.24 05.11 116.24 05.05 117.24 05.00 118.24 05.13 119.24 05.07
28 Oct 2008 078.21 04.08 079.21 04.15 080.21 04.22 081.21 04.29 082.21 04.35 083.21 04.41 084.21 04.47 085.21 04.52 086.21 04.58 087.21 04.63 088.21 04.67 089.21 04.72 090.21 04.76 091.21 04.80 092.21 04.84 093.21 04.87 094.21 04.90 095.21 05.13 096.21 05.16 097.21 05.18 098.21 05.20 099.21 05.22 100.21 05.23 101.21 05.24 102.21 05.25 103.21 05.26 104.21 05.26 105.21 05.46 106.21 05.45 107.21 05.45 108.21 05.43 109.21 05.42 110.21 05.40 111.21 05.38 112.21 05.56 113.21 05.53 114.21 05.49 115.21 05.46 116.21 05.42 117.21 05.57 118.21 05.52
29 Oct 2008 077.40 04.07 078.40 04.15 079.40 04.23 080.40 04.30 081.40 04.38 082.40 04.45 083.40 04.52 084.40 04.58 085.40 04.65 086.40 04.71 087.40 04.77 088.40 04.82 089.40 04.88 090.40 04.93 091.40 04.98 092.40 05.02 093.40 05.07 094.40 05.31 095.40 05.34 096.40 05.38 097.40 05.41 098.40 05.44 099.40 05.47 100.40 05.49 101.40 05.51 102.40 05.53 103.40 05.75 104.40 05.76 105.40 05.77 106.40 05.78 107.40 05.78 108.40 05.78 109.40 05.77 110.40 05.97 111.40 05.96 112.40 05.94 113.40 05.92 114.40 05.90 115.40 06.08 116.40 06.05
30 Oct 2008 076.43 04.13 077.43 04.22 078.43 04.31 079.43 04.39 080.43 04.48 081.43 04.56 082.43 04.64 083.43 04.71 084.43 04.79 085.43 04.86 086.43 04.93 087.43 05.00 088.43 05.06 089.43 05.12 090.43 05.18 091.43 05.44 092.43 05.50 093.43 05.55 094.43 05.60 095.43 05.65 096.43 05.69 097.43 05.73 098.43 05.77 099.43 05.81 100.43 05.84 101.43 06.07 102.43 06.10 103.43 06.13 104.43 06.15 105.43 06.17 106.43 06.19 107.43 06.20 108.43 06.41 109.43 06.42 110.43 06.42 111.43 06.42 112.43 06.42 113.43 06.61 114.43 06.60 115.43 06.59
31 Oct 2008 075.73 04.27 076.73 04.37 077.73 04.47 078.73 04.57 079.73 04.66 080.73 04.75 081.73 04.84 082.73 04.92 083.73 05.00 084.73 05.09 085.73 05.17 086.73 05.24 087.73 05.32 088.73 05.39 089.73 05.66 090.73 05.73 091.73 05.79 092.73 05.85 093.73 05.91 094.73 05.97 095.73 06.03 096.73 06.08 097.73 06.13 098.73 06.18 099.73 06.43 100.73 06.47 101.73 06.51 102.73 06.55 103.73 06.58 104.73 06.61 105.73 06.64 106.73 06.87 107.73 06.89 108.73 06.91 109.73 06.93 110.73 06.94 111.73 07.15 112.73 07.16 113.73 07.17 114.73 07.17
01 Nov 2008 074.81 04.32 075.81 04.42 076.81 04.53 077.81 04.63 078.81 04.73 079.81 04.83 080.81 04.93 081.81 05.02 082.81 05.11 083.81 05.20 084.81 05.29 085.81 05.38 086.81 05.66 087.81 05.74 088.81 05.82 089.81 05.90 090.81 05.98 091.81 06.05 092.81 06.12 093.81 06.19 094.81 06.26 095.81 06.32 096.81 06.58 097.81 06.64 098.81 06.70 099.81 06.75 100.81 06.80 101.81 06.85 102.81 06.90 103.81 07.14 104.81 07.19 105.81 07.22 106.81 07.26 107.81 07.29 108.81 07.33 109.81 07.55 110.81 07.58 111.81 07.60 112.81 07.62 113.81 07.83
02 Nov 2008 073.92 04.58 074.92 04.69 075.92 04.81 076.92 04.92 077.92 05.03 078.92 05.13 079.92 05.24 080.92 05.34 081.92 05.44 082.92 05.74 083.92 05.83 084.92 05.93 085.92 06.02 086.92 06.11 087.92 06.20 088.92 06.29 089.92 06.37 090.92 06.45 091.92 06.53 092.92 06.61 093.92 06.89 094.92 06.96 095.92 07.03 096.92 07.10 097.92 07.17 098.92 07.24 099.92 07.30 100.92 07.56 101.92 07.62 102.92 07.67 103.92 07.73 104.92 07.78 105.92 07.83 106.92 08.07 107.92 08.12 108.92 08.16 109.92 08.19 110.92 08.23 111.92 08.46 112.92 08.49
03 Nov 2008 073.05 04.89 074.05 05.01 075.05 05.13 076.05 05.25 077.05 05.36 078.05 05.48 079.05 05.79 080.05 05.90 081.05 06.01 082.05 06.11 083.05 06.22 084.05 06.32 085.05 06.42 086.05 06.52 087.05 06.61 088.05 06.71 089.05 06.80 090.05 07.09 091.05 07.18 092.05 07.27 093.05 07.35 094.05 07.44 095.05 07.52 096.05 07.60 097.05 07.68 098.05 07.95 099.05 08.02 100.05 08.10 101.05 08.16 102.05 08.23 103.05 08.30 104.05 08.56 105.05 08.62 106.05 08.68 107.05 08.73 108.05 08.98 109.05 09.03 110.05 09.08 111.05 09.13 112.05 09.37
04 Nov 2008 071.57 05.25 072.57 05.37 073.57 05.50 074.57 05.82 075.57 05.94 076.57 06.06 077.57 06.18 078.57 06.30 079.57 06.41 080.57 06.53 081.57 06.64 082.57 06.75 083.57 06.86 084.57 06.97 085.57 07.07 086.57 07.37 087.57 07.48 088.57 07.58 089.57 07.67 090.57 07.77 091.57 07.87 092.57 07.96 093.57 08.05 094.57 08.34 095.57 08.43 096.57 08.51 097.57 08.60 098.57 08.68 099.57 08.76 100.57 09.04 101.57 09.12 102.57 09.19 103.57 09.26 104.57 09.33 105.57 09.60 106.57 09.66 107.57 09.73 108.57 09.79 109.57 10.05 110.57 10.10 111.57 10.16
05 Nov 2008 070.74 05.83 071.74 05.91 072.74 06.18 073.74 06.31 074.74 06.44 075.74 06.56 076.74 06.69 077.74 06.81 078.74 06.93 079.74 07.05 080.74 07.17 081.74 07.48 082.74 07.60 083.74 07.71 084.74 07.83 085.74 07.94 086.74 08.04 087.74 08.15 088.74 08.26 089.74 08.56 090.74 08.66 091.74 08.77 092.74 08.86 093.74 08.96 094.74 09.06 095.74 09.15 096.74 09.45 097.74 09.54 098.74 09.63 099.74 09.71 100.74 09.80 101.74 10.08 102.74 10.17 103.74 10.25 104.74 10.32 105.74 10.60 106.74 10.67 107.74 10.75 108.74 10.62 109.74 10.68 110.74 10.55
06 Nov 2008 069.93 06.16 070.93 06.43 071.93 06.70 072.93 06.97 073.93 07.03 074.93 07.29 075.93 07.42 076.93 07.75 077.93 07.88 078.93 08.00 079.93 08.12 080.93 08.24 081.93 08.37 082.93 08.48 083.93 08.60 084.93 08.72 085.93 09.03 086.93 09.15 087.93 09.26 088.93 09.37 089.93 09.48 090.93 09.59 091.93 09.90 092.93 10.00 093.93 10.10 094.93 10.21 095.93 10.31 096.93 10.61 097.93 10.70 098.93 10.80 099.93 10.90 100.93 10.99 101.93 10.88 102.93 10.97 103.93 10.86 104.93 10.74 105.93 10.83 106.93 10.71 107.93 10.79 108.93 10.67 109.93 10.55
07 Nov 2008 069.14 06.69 070.14 06.96 071.14 07.23 072.14 07.49 073.14 07.75 074.14 08.01 075.14 08.26 076.14 08.51 077.14 08.56 078.14 08.81 079.14 08.97 080.14 09.29 081.14 09.43 082.14 09.55 083.14 09.67 084.14 09.80 085.14 09.92 086.14 10.04 087.14 10.35 088.14 10.47 089.14 10.59 090.14 10.70 091.14 10.81 092.14 10.93 093.14 11.24 094.14 11.35 095.14 11.45 096.14 11.36 097.14 11.47 098.14 11.37 099.14 11.27 100.14 11.38 101.14 11.28 102.14 11.17 103.14 11.27 104.14 11.17 105.14 11.06 106.14 11.15 107.14 11.04 108.14 11.13 109.14 11.02
08 Nov 2008 067.67 07.33 068.67 07.59 069.67 07.85 070.67 08.11 071.67 08.17 072.67 08.42 073.67 08.67 074.67 08.92 075.67 09.17 076.67 09.41 077.67 09.66 078.67 09.90 079.67 10.14 080.67 10.30 081.67 10.43 082.67 10.76 083.67 10.87 084.67 11.01 085.67 11.13 086.67 11.26 087.67 11.58 088.67 11.70 089.67 11.82 090.67 11.94 091.67 12.05 092.67 11.97 093.67 11.89 094.67 12.00 095.67 11.91 096.67 11.83 097.67 11.94 098.67 11.85 099.67 11.75 100.67 11.86 101.67 11.77 102.67 11.67 103.67 11.78 104.67 11.68 105.67 11.58 106.67 11.68 107.67 11.58 108.67 11.47
09 Nov 2008 066.92 08.13 067.92 08.38 068.92 08.64 069.92 08.89 070.92 09.14 071.92 09.39 072.92 09.64 073.92 09.88 074.92 10.12 075.92 10.36 076.92 10.60 077.92 10.84 078.92 10.87 079.92 11.11 080.92 11.34 081.92 11.57 082.92 11.80 083.92 12.03 084.92 12.25 085.92 12.38 086.92 12.51 087.92 12.83 088.92 12.76 089.92 12.68 090.92 12.80 091.92 12.73 092.92 12.65 093.92 12.57 094.92 12.68 095.92 12.60 096.92 12.52 097.92 12.63 098.92 12.55 099.92 12.46 100.92 12.58 101.92 12.49 102.92 12.40 103.92 12.51 104.92 12.42 105.92 12.32 106.92 12.43 107.92 12.33
10 Nov 2008 066.18 09.27 067.18 09.52 068.18 09.76 069.18 10.01 070.18 10.26 071.18 10.50 072.18 10.74 073.18 10.78 074.18 11.02 075.18 11.25 076.18 11.49 077.18 11.72 078.18 11.95 079.18 12.18 080.18 12.41 081.18 12.64 082.18 12.86 083.18 13.09 084.18 13.31 085.18 13.54 086.18 13.66 087.18 13.79 088.18 13.72 089.18 13.65 090.18 13.57 091.18 13.70 092.18 13.62 093.18 13.54 094.18 13.67 095.18 13.59 096.18 13.51 097.18 13.43 098.18 13.55 099.18 13.47 100.18 13.39 101.18 13.50 102.18 13.42 103.18 13.33 104.18 13.45 105.18 13.36 106.18 13.47 107.18 13.39
11 Nov 2008 065.46 10.44 066.46 10.68 067.46 10.92 068.46 10.96 069.46 11.20 070.46 11.44 071.46 11.67 072.46 11.91 073.46 12.14 074.46 12.37 075.46 12.60 076.46 12.83 077.46 13.06 078.46 13.29 079.46 13.51 080.46 13.73 081.46 13.96 082.46 14.18 083.46 14.40 084.46 14.62 085.46 14.72 086.46 14.65 087.46 14.78 088.46 14.71 089.46 14.64 090.46 14.56 091.46 14.69 092.46 14.61 093.46 14.54 094.46 14.66 095.46 14.58 096.46 14.51 097.46 14.63 098.46 14.55 099.46 14.47 100.46 14.59 101.46 14.51 102.46 14.43 103.46 14.54 104.46 14.46 105.46 14.38 106.46 14.49
12 Nov 2008 064.10 11.17 065.10 11.41 066.10 11.65 067.10 11.88 068.10 12.11 069.10 12.35 070.10 12.58 071.10 12.81 072.10 13.03 073.10 13.26 074.10 13.49 075.10 13.71 076.10 13.94 077.10 14.16 078.10 14.38 079.10 14.60 080.10 14.82 081.10 15.04 082.10 15.22 083.10 15.48 084.10 15.68 085.10 15.81 086.10 15.73 087.10 15.66 088.10 15.59 089.10 15.71 090.10 15.64 091.10 15.56 092.10 15.68 093.10 15.61 094.10 15.53 095.10 15.65 096.10 15.57 097.10 15.49 098.10 15.41 099.10 15.53 100.10 15.45 101.10 15.37 102.10 15.48 103.10 15.40 104.10 15.32 105.10 15.43 106.10 15.35 107.10 15.46
13 Nov 2008 064.01 12.34 065.01 12.57 066.01 12.80 067.01 13.03 068.01 13.26 069.01 13.48 070.01 13.70 071.01 13.93 072.01 14.15 073.01 14.37 074.01 14.53 075.01 14.81 076.01 14.99 077.01 15.11 078.01 15.44 079.01 15.56 080.01 15.69 081.01 16.01 082.01 16.14 083.01 16.26 084.01 16.58 085.01 16.71 086.01 16.63 087.01 16.55 088.01 16.67 089.01 16.59 090.01 16.50 091.01 16.62 092.01 16.54 093.01 16.45 094.01 16.57 095.01 16.48 096.01 16.40 097.01 16.51 098.01 16.42 099.01 16.34 100.01 16.45 101.01 16.36 102.01 16.26 103.01 16.37 104.01 16.28 105.01 16.39 106.01 16.29
14 Nov 2008 063.90 13.32 064.90 13.46 065.90 13.76 066.90 13.92 067.90 14.04 068.90 14.17 069.90 14.49 070.90 14.61 071.90 14.73 072.90 14.86 073.90 15.18 074.90 15.29 075.90 15.61 076.90 15.73 077.90 15.85 078.90 16.16 079.90 16.28 080.90 16.39 081.90 16.71 082.90 16.82 083.90 17.13 084.90 17.24 085.90 17.55 086.90 17.46 087.90 17.37 088.90 17.47 089.90 17.38 090.90 17.28 091.90 17.39 092.90 17.29 093.90 17.39 094.90 17.29 095.90 17.19 096.90 17.28 097.90 17.18 098.90 17.27 099.90 17.17 100.90 17.06 101.90 17.14 102.90 17.03 103.90 17.11 104.90 17.00 105.90 17.07
15 Nov 2008 063.74 13.54 064.74 13.66 065.74 13.97 066.74 14.09 067.74 14.20 068.74 14.32 069.74 14.63 070.74 14.74 071.74 14.85 072.74 15.15 073.74 15.26 074.74 15.57 075.74 15.67 076.74 15.77 077.74 16.08 078.74 16.18 079.74 16.48 080.74 16.57 081.74 16.87 082.74 16.97 083.74 17.26 084.74 17.55 085.74 17.64 086.74 17.93 087.74 18.02 088.74 17.90 089.74 17.99 090.74 17.87 091.74 17.95 092.74 17.82 093.74 17.90 094.74 17.77 095.74 17.84 096.74 17.70 097.74 17.77 098.74 17.82 099.74 17.68 100.74 17.73 101.74 17.58 102.74 17.62 103.74 17.65 104.74 17.68 105.74 17.50
16 Nov 2008 063.56 03.65 064.56 13.54 065.56 13.64 066.56 13.94 067.56 14.03 068.56 14.33 069.56 14.42 070.56 14.52 071.56 14.81 072.56 14.90 073.56 15.19 074.56 15.27 075.56 15.56 076.56 15.64 077.56 15.92 078.56 16.00 079.56 16.27 080.56 16.35 081.56 16.62 082.56 16.89 083.56 16.96 084.56 17.22 085.56 17.48 086.56 17.54 087.56 17.80 088.56 18.05 089.56 18.30 090.56 18.34 091.56 18.38 092.56 18.21 093.56 18.24 094.56 18.27 095.56 18.09 096.56 18.10 097.56 18.10 098.56 18.10 099.56 18.08 100.56 18.06 101.56 18.03 102.56 17.98 103.56 17.92 104.56 17.83 105.56 17.93
17 Nov 2008 062.93 12.90 063.93 13.18 064.93 13.26 065.93 13.34 066.93 13.62 067.93 13.70 068.93 13.97 069.93 14.04 070.93 14.31 071.93 14.38 072.93 14.64 073.93 14.71 074.93 14.97 075.93 15.02 076.93 15.28 077.93 15.33 078.93 15.58 079.93 15.82 080.93 16.06 081.93 16.10 082.93 16.33 083.93 16.56 084.93 16.78 085.93 17.00 086.93 17.21 087.93 17.41 088.93 17.61 089.93 17.80 090.93 17.99 091.93 18.16 092.93 18.53 093.93 18.49 094.93 18.43 095.93 18.36 096.93 18.28 097.93 18.38 098.93 18.26 099.93 18.31 100.93 18.15 101.93 18.15 102.93 18.11 103.93 18.03 104.93 18.09
18 Nov 2008 062.73 12.49 063.73 12.55 064.73 12.81 065.73 12.87 066.73 13.12 067.73 13.17 068.73 13.42 069.73 13.47 070.73 13.71 071.73 13.75 072.73 13.99 073.73 14.02 074.73 14.25 075.73 14.27 076.73 14.49 077.73 14.71 078.73 14.92 079.73 14.93 080.73 15.12 081.73 15.32 082.73 15.50 083.73 15.68 084.73 15.86 085.73 16.02 086.73 16.17 087.73 16.32 088.73 16.65 089.73 16.77 090.73 17.08 091.73 17.17 092.73 17.45 093.73 17.70 094.73 17.94 095.73 18.15 096.73 18.33 097.73 18.48 098.73 18.39 099.73 18.45 100.73 18.45 101.73 18.38 102.73 18.21 103.73 18.31
19 Nov 2008 062.51 11.68 063.51 11.92 064.51 11.95 065.51 12.19 066.51 12.22 067.51 12.24 068.51 12.46 069.51 12.68 070.51 12.70 071.51 12.91 072.51 12.91 073.51 13.11 074.51 13.30 075.51 13.29 076.51 13.47 077.51 13.65 078.51 13.82 079.51 13.78 080.51 13.94 081.51 14.08 082.51 14.22 083.51 14.34 084.51 14.65 085.51 14.76 086.51 14.85 087.51 14.92 088.51 15.18 089.51 15.42 090.51 15.44 091.51 15.63 092.51 15.80 093.51 15.94 094.51 16.25 095.51 16.31 096.51 16.53 097.51 16.89 098.51 16.98 099.51 17.17 100.51 17.46 101.51 17.78 102.51 18.07 103.51 18.14 104.51 18.11
20 Nov 2008 062.17 10.89 063.17 11.11 064.17 11.12 065.17 11.33 066.17 11.34 067.17 11.34 068.17 11.53 069.17 11.72 070.17 11.71 071.17 11.89 072.17 11.86 073.17 12.03 074.17 12.19 075.17 12.14 076.17 12.29 077.17 12.43 078.17 12.56 079.17 12.68 080.17 12.79 081.17 12.89 082.17 12.97 083.17 13.05 084.17 13.11 085.17 13.15 086.17 13.38 087.17 13.38 088.17 13.57 089.17 13.73 090.17 13.67 091.17 13.78 092.17 14.05 093.17 14.09 094.17 14.08 095.17 14.22 096.17 14.49 097.17 14.49 098.17 14.59 099.17 14.77 100.17 14.79 101.17 14.97 102.17 15.16 103.17 15.25 104.17 15.45
21 Nov 2008 062.01 09.98 063.01 09.97 064.01 10.16 065.01 10.15 066.01 10.33 067.01 10.31 068.01 10.48 069.01 10.44 070.01 10.60 071.01 10.55 072.01 10.69 073.01 10.83 074.01 10.76 075.01 10.88 076.01 10.99 077.01 11.10 078.01 11.19 079.01 11.27 080.01 11.14 081.01 11.20 082.01 11.44 083.01 11.47 084.01 11.48 085.01 11.48 086.01 11.65 087.01 11.60 088.01 11.73 089.01 11.64 090.01 11.71 091.01 11.75 092.01 11.75 093.01 11.91 094.01 11.83 095.01 11.88 096.01 11.87 097.01 11.98 098.01 11.79 099.01 11.88 100.01 11.81 101.01 11.93 102.01 11.70 103.01 11.83
22 Nov 2008 061.73 08.97 062.73 09.15 063.73 09.12 064.73 09.28 065.73 09.24 066.73 09.40 067.73 09.35 068.73 09.49 069.73 09.43 070.73 09.56 071.73 09.48 072.73 09.59 073.73 09.70 074.73 09.59 075.73 09.68 076.73 09.76 077.73 09.82 078.73 09.88 079.73 09.72 080.73 09.75 081.73 09.76 082.73 09.76 083.73 09.94 084.73 09.91 085.73 09.85 086.73 09.77 087.73 09.87 088.73 09.74 089.73 09.79 090.73 09.80 091.73 09.78 092.73 09.72 093.73 09.62 094.73 09.46 095.73 09.45 096.73 09.38 097.73 09.23 098.73 09.20 099.73 09.05 100.73 08.78 101.73 08.75 102.73 08.49 103.73 08.30
23 Nov 2008 061.43 08.16 062.43 08.13 063.43 08.08 064.43 08.23 065.43 08.18 066.43 08.32 067.43 08.25 068.43 08.38 069.43 08.30 070.43 08.41 071.43 08.31 072.43 08.41 073.43 08.30 074.43 08.38 075.43 08.45 076.43 08.31 077.43 08.36 078.43 08.39 079.43 08.42 080.43 08.43 081.43 08.23 082.43 08.21 083.43 08.18 084.43 08.13 085.43 08.26 086.43 08.18 087.43 08.07 088.43 07.94 089.43 07.98 090.43 07.80 091.43 07.78 092.43 07.54 093.43 07.46 094.43 07.34 095.43 07.18 096.43 06.97 097.43 06.92 098.43 06.74 099.43 06.78 100.43 06.83 101.43 07.06 102.43 07.10 103.43 07.13
24 Nov 2008 060.86 07.39 061.86 07.34 062.86 07.29 063.86 07.43 064.86 07.36 065.86 07.49 066.86 07.42 067.86 07.34 068.86 07.45 069.86 07.35 070.86 07.45 071.86 07.33 072.86 07.41 073.86 07.29 074.86 07.35 075.86 07.40 076.86 07.25 077.86 07.28 078.86 07.30 079.86 07.11 080.86 07.11 081.86 07.09 082.86 07.06 083.86 07.02 084.86 06.95 085.86 06.88 086.86 06.78 087.86 06.67 088.86 06.53 089.86 06.37 090.86 06.19 091.86 05.99 092.86 05.96 093.86 06.00 094.86 06.05 095.86 06.09 096.86 06.33 097.86 06.37 098.86 06.41 099.86 06.44 100.86 06.47 101.86 06.50 102.86 06.52
25 Nov 2008 060.55 06.49 061.55 06.43 062.55 06.37 063.55 06.51 064.55 06.44 065.55 06.36 066.55 06.48 067.55 06.39 068.55 06.49 069.55 06.39 070.55 06.28 071.55 06.36 072.55 06.24 073.55 06.31 074.55 06.16 075.55 06.22 076.55 06.06 077.55 06.09 078.55 06.11 079.55 05.92 080.55 05.92 081.55 05.91 082.55 05.68 083.55 05.65 084.55 05.60 085.55 05.53 086.55 05.25 087.55 05.16 088.55 05.07 089.55 05.32 090.55 05.37 091.55 05.42 092.55 05.46 093.55 05.51 094.55 05.55 095.55 05.58 096.55 05.62 097.55 05.65 098.55 05.68 099.55 05.90 100.55 05.92 101.55 05.94
26 Nov 2008 060.23 05.88 061.23 05.82 062.23 05.76 063.23 05.89 064.23 05.81 065.23 05.73 066.23 05.84 067.23 05.75 068.23 05.65 069.23 05.75 070.23 05.64 071.23 05.52 072.23 05.60 073.23 05.46 074.23 05.52 075.23 05.38 076.23 05.42 077.23 05.26 078.23 05.28 079.23 05.10 080.23 05.11 081.23 04.91 082.23 04.89 083.23 04.67 084.23 04.63 085.23 04.67 086.23 04.73 087.23 04.78 088.23 04.83 089.23 04.88 090.23 04.92 091.23 04.97 092.23 05.01 093.23 05.24 094.23 05.28 095.23 05.31 096.23 05.34 097.23 05.36 098.23 05.39 099.23 05.41 100.23 05.42 101.23 05.44 102.23 05.45
27 Nov 2008 059.88 05.34 060.88 05.28 061.88 05.21 062.88 05.34 063.88 05.27 064.88 05.18 065.88 05.30 066.88 05.21 067.88 05.11 068.88 05.00 069.88 05.10 070.88 04.98 071.88 04.86 072.88 04.93 073.88 04.79 074.88 04.65 075.88 04.70 076.88 04.54 077.88 04.58 078.88 04.40 079.88 04.42 080.88 04.23 081.88 04.28 082.88 04.34 083.88 04.40 084.88 04.45 085.88 04.50 086.88 04.55 087.88 04.60 088.88 04.65 089.88 04.69 090.88 04.73 091.88 04.76 092.88 04.80 093.88 04.83 094.88 04.85 095.88 04.88 096.88 05.10 097.88 05.12 098.88 05.14 099.88 05.15 100.88 05.16 101.88 05.17
28 Nov 2008 059.54 04.93 060.54 04.86 061.54 05.00 062.54 04.93 063.54 04.85 064.54 04.77 065.54 04.69 066.54 04.80 067.54 04.70 068.54 04.60 069.54 04.49 070.54 04.58 071.54 04.46 072.54 04.34 073.54 04.41 074.54 04.28 075.54 04.13 076.54 04.18 077.54 04.03 078.54 03.94 079.54 04.01 080.54 04.07 081.54 04.13 082.54 04.19 083.54 04.25 084.54 04.30 085.54 04.35 086.54 04.40 087.54 04.44 088.54 04.49 089.54 04.53 090.54 04.56 091.54 04.60 092.54 04.63 093.54 04.66 094.54 04.68 095.54 04.71 096.54 04.73 097.54 04.74 098.54 04.76 099.54 04.77 100.54 04.98 101.54 04.98
29 Nov 2008 059.18 04.56 060.18 04.70 061.18 04.64 062.18 04.57 063.18 04.49 064.18 04.42 065.18 04.54 066.18 04.45 067.18 04.36 068.18 04.26 069.18 04.16 070.18 04.25 071.18 04.14 072.18 04.02 073.18 03.90 074.18 03.97 075.18 03.84 076.18 03.70 077.18 03.75 078.18 03.80 079.18 03.86 080.18 03.93 081.18 03.99 082.18 04.05 083.18 04.10 084.18 04.15 085.18 04.20 086.18 04.25 087.18 04.29 088.18 04.34 089.18 04.37 090.18 04.41 091.18 04.44 092.18 04.47 093.18 04.50 094.18 04.53 095.18 04.55 096.18 04.57 097.18 04.58 098.18 04.60 099.18 04.61
30 Nov 2008 058.81 04.30 059.81 04.24 060.81 04.18 061.81 04.12 062.81 04.05 063.81 04.17 064.81 04.10 065.81 04.01 066.81 03.93 067.81 03.84 068.81 03.74 069.81 03.84 070.81 03.74 071.81 03.63 072.81 03.51 073.81 03.39 074.81 03.46 075.81 03.36 076.81 03.43 077.81 03.50 078.81 03.57 079.81 03.64 080.81 03.70 081.81 03.76 082.81 03.81 083.81 03.87 084.81 03.92 085.81 03.96 086.81 04.01 087.81 04.05 088.81 04.09 089.81 04.13 090.81 04.16 091.81 04.19 092.81 04.22 093.81 04.24 094.81 04.27 095.81 04.29 096.81 04.30 097.81 04.32 098.81 04.33
01 Dec 2008 058.44 04.07 059.44 04.01 060.44 03.95 061.44 04.09 062.44 04.03 063.44 03.96 064.44 03.88 065.44 03.81 066.44 03.73 067.44 03.64 068.44 03.75 069.44 03.66 070.44 03.56 071.44 03.46 072.44 03.35 073.44 03.24 074.44 03.32 075.44 03.23 076.44 03.31 077.44 03.38 078.44 03.45 079.44 03.52 080.44 03.59 081.44 03.65 082.44 03.71 083.44 03.76 084.44 03.81 085.44 03.86 086.44 03.91 087.44 03.95 088.44 04.00 089.44 04.03 090.44 04.07 091.44 04.10 092.44 04.13 093.44 04.16 094.44 04.18 095.44 04.20 096.44 04.22 097.44 04.23 098.44 04.25
02 Dec 2008 058.04 04.07 059.04 04.02 060.04 03.97 061.04 03.91 062.04 03.85 063.04 03.79 064.04 03.72 065.04 03.65 066.04 03.77 067.04 03.70 068.04 03.61 069.04 03.53 070.04 03.44 071.04 03.34 072.04 03.24 073.04 03.34 074.04 03.23 075.04 03.12 076.04 03.18 077.04 03.26 078.04 03.33 079.04 03.40 080.04 03.47 081.04 03.53 082.04 03.60 083.04 03.66 084.04 03.71 085.04 03.77 086.04 03.82 087.04 03.86 088.04 03.91 089.04 03.95 090.04 03.99 091.04 04.02 092.04 04.05 093.04 04.08 094.04 04.11 095.04 04.13 096.04 04.15 097.04 04.17
03 Dec 2008 057.53 03.91 058.53 03.87 059.53 03.82 060.53 03.97 061.53 03.91 062.53 03.86 063.53 03.80 064.53 03.73 065.53 03.66 066.53 03.59 067.53 03.52 068.53 03.44 069.53 03.36 070.53 03.47 071.53 03.38 072.53 03.28 073.53 03.19 074.53 03.13 075.53 03.22 076.53 03.30 077.53 03.38 078.53 03.26 079.53 03.33 080.53 03.40 081.53 03.47 082.53 03.54 083.53 03.60 084.53 03.66 085.53 03.71 086.53 03.76 087.53 03.81 088.53 03.86 089.53 03.90 090.53 03.94 091.53 03.98 092.53 04.01 093.53 04.04 094.53 04.07 095.53 04.09 096.53 04.12
04 Dec 2008 057.15 03.90 058.15 03.86 059.15 03.82 060.15 03.77 061.15 03.73 062.15 03.67 063.15 03.62 064.15 03.76 065.15 03.70 066.15 03.64 067.15 03.57 068.15 03.50 069.15 03.42 070.15 03.35 071.15 03.26 072.15 03.18 073.15 03.09 074.15 03.20 075.15 03.10 076.15 03.06 077.15 03.15 078.15 03.24 079.15 03.32 080.15 03.40 081.15 03.47 082.15 03.34 083.15 03.41 084.15 03.47 085.15 03.53 086.15 03.59 087.15 03.65 088.15 03.70 089.15 03.75 090.15 03.79 091.15 03.83 092.15 03.87 093.15 03.91 094.15 03.94 095.15 03.97 096.15 04.00
05 Dec 2008 056.75 03.96 057.75 03.93 058.75 03.90 059.75 03.86 060.75 03.82 061.75 03.77 062.75 03.73 063.75 03.68 064.75 03.62 065.75 03.57 066.75 03.51 067.75 03.44 068.75 03.58 069.75 03.51 070.75 03.43 071.75 03.36 072.75 03.28 073.75 03.19 074.75 03.10 075.75 03.05 076.75 02.95 077.75 03.04 078.75 03.13 079.75 03.22 080.75 03.30 081.75 03.38 082.75 03.46 083.75 03.53 084.75 03.60 085.75 03.66 086.75 03.52 087.75 03.58 088.75 03.64 089.75 03.69 090.75 03.74 091.75 03.78 092.75 03.83 093.75 03.87 094.75 03.90 095.75 03.94
06 Dec 2008 056.36 04.10 057.36 04.07 058.36 04.05 059.36 04.02 060.36 03.98 061.36 03.95 062.36 03.91 063.36 03.86 064.36 03.82 065.36 03.77 066.36 03.72 067.36 03.66 068.36 03.60 069.36 03.54 070.36 03.48 071.36 03.41 072.36 03.54 073.36 03.46 074.36 03.39 075.36 03.30 076.36 03.22 077.36 03.13 078.36 03.17 079.36 03.27 080.36 03.16 081.36 03.25 082.36 03.33 083.36 03.41 084.36 03.49 085.36 03.57 086.36 03.64 087.36 03.71 088.36 03.77 089.36 03.83 090.36 03.69 091.36 03.74 092.36 03.79 093.36 03.84 094.36 03.88
07 Dec 2008 055.95 04.16 056.95 04.14 057.95 04.12 058.95 04.10 059.95 04.07 060.95 04.04 061.95 04.01 062.95 03.98 063.95 03.94 064.95 03.90 065.95 03.86 066.95 03.81 067.95 03.76 068.95 03.71 069.95 03.65 070.95 03.60 071.95 03.53 072.95 03.47 073.95 03.40 074.95 03.33 075.95 03.25 076.95 03.37 077.95 03.29 078.95 03.21 079.95 03.12 080.95 03.19 081.95 03.29 082.95 03.38 083.95 03.47 084.95 03.36 085.95 03.44 086.95 03.52 087.95 03.59 088.95 03.66 089.95 03.73 090.95 03.79 091.95 03.85 092.95 03.91 093.95 03.76
08 Dec 2008 055.54 04.20 056.54 04.19 057.54 04.18 058.54 04.16 059.54 04.15 060.54 04.13 061.54 04.10 062.54 04.08 063.54 04.05 064.54 04.02 065.54 03.99 066.54 03.95 067.54 03.91 068.54 03.87 069.54 03.82 070.54 03.77 071.54 03.72 072.54 03.66 073.54 03.60 074.54 03.54 075.54 03.48 076.54 03.41 077.54 03.34 078.54 03.26 079.54 03.19 080.54 03.30 081.54 03.22 082.54 03.13 083.54 03.19 084.54 03.29 085.54 03.38 086.54 03.47 087.54 03.56 088.54 03.44 089.54 03.52 090.54 03.59 091.54 03.66 092.54 03.73 093.54 03.79
09 Dec 2008 055.13 04.20 056.13 04.21 057.13 04.20 058.13 04.20 059.13 04.19 060.13 04.18 061.13 04.17 062.13 04.16 063.13 04.14 064.13 04.11 065.13 04.09 066.13 04.06 067.13 04.03 068.13 04.00 069.13 03.96 070.13 03.92 071.13 03.88 072.13 03.84 073.13 03.79 074.13 03.74 075.13 03.68 076.13 03.62 077.13 03.56 078.13 03.50 079.13 03.43 080.13 03.36 081.13 03.29 082.13 03.21 083.13 03.33 084.13 03.25 085.13 03.16 086.13 03.16 087.13 03.26 088.13 03.35 089.13 03.45 090.13 03.53 091.13 03.42 092.13 03.50 093.13 03.57
10 Dec 2008 054.71 04.17 055.71 04.19 056.71 04.20 057.71 04.20 058.71 04.21 059.71 04.21 060.71 04.20 061.71 04.20 062.71 04.19 063.71 04.18 064.71 04.16 065.71 04.15 066.71 04.13 067.71 04.10 068.71 04.08 069.71 04.05 070.71 04.02 071.71 03.98 072.71 03.95 073.71 03.90 074.71 03.86 075.71 03.81 076.71 03.76 077.71 03.71 078.71 03.66 079.71 03.60 080.71 03.53 081.71 03.47 082.71 03.40 083.71 03.33 084.71 03.25 085.71 03.18 086.71 03.29 087.71 03.21 088.71 03.12 089.71 03.21 090.71 03.30 091.71 03.40 092.71 03.49
11 Dec 2008 054.28 04.10 055.28 04.12 056.28 04.14 057.28 04.16 058.28 04.17 059.28 04.18 060.28 04.19 061.28 04.20 062.28 04.20 063.28 04.20 064.28 04.20 065.28 04.19 066.28 04.18 067.28 04.17 068.28 04.16 069.28 04.14 070.28 04.12 071.28 04.09 072.28 04.07 073.28 04.04 074.28 04.01 075.28 03.97 076.28 03.93 077.28 03.89 078.28 03.85 079.28 03.80 080.28 03.75 081.28 03.69 082.28 03.64 083.28 03.58 084.28 03.51 085.28 03.45 086.28 03.38 087.28 03.31 088.28 03.23 089.28 03.35 090.28 03.27 091.28 03.18 092.28 03.13
12 Dec 2008 054.06 03.98 055.06 04.01 056.06 04.04 057.06 04.07 058.06 04.10 059.06 04.12 060.06 04.14 061.06 04.16 062.06 04.17 063.06 04.18 064.06 04.19 065.06 04.19 066.06 04.20 067.06 04.19 068.06 04.19 069.06 04.18 070.06 04.17 071.06 04.16 072.06 04.15 073.06 04.13 074.06 04.10 075.06 04.08 076.06 04.05 077.06 04.02 078.06 03.99 079.06 03.95 080.06 03.91 081.06 03.87 082.06 03.83 083.06 03.78 084.06 03.73
13 Dec 2008 053.59 03.79 054.59 03.84 055.59 03.89 056.59 03.93 057.59 03.97 058.59 04.00 059.59 04.03 060.59 04.06 061.59 04.09 062.59 04.11 063.59 04.13 064.59 04.15 065.59 04.16 066.59 04.17 067.59 04.18 068.59 04.19 069.59 04.19 070.59 04.19 071.59 04.18 072.59 04.18 073.59 04.17 074.59 04.16 075.59 04.14 076.59 04.12 077.59 04.10 078.59 04.08 079.59 04.05 080.59 04.02 081.59 03.99 082.59 03.95 083.59 03.91
14 Dec 2008 053.12 03.49 054.12 03.55 055.12 03.61 056.12 03.66 057.12 03.71 058.12 03.76 059.12 03.81 060.12 03.85 061.12 03.89 062.12 03.92 063.12 03.96 064.12 03.99 065.12 04.01 066.12 04.04 067.12 04.06 068.12 04.07 069.12 04.09 070.12 04.10 071.12 04.11 072.12 04.11 073.12 04.12 074.12 04.12 075.12 04.11 076.12 04.11 077.12 04.10 078.12 04.09 079.12 04.07 080.12 04.05 081.12 04.03 082.12 04.01
15 Dec 2008 052.65 03.40 053.65 03.48 054.65 03.35 055.65 03.42 056.65 03.48 057.65 03.54 058.65 03.60 059.65 03.66 060.65 03.71 061.65 03.76 062.65 03.80 063.65 03.84 064.65 03.88 065.65 03.92 066.65 03.95 067.65 03.98 068.65 04.01 069.65 04.03 070.65 04.05 071.65 04.07 072.65 04.09 073.65 04.10 074.65 04.11 075.65 04.12 076.65 04.12 077.65 04.12 078.65 04.12 079.65 04.11 080.65 04.11 081.65 04.09
16 Dec 2008 052.19 03.14 053.19 03.23 054.19 03.31 055.19 03.19 056.19 03.27 057.19 03.35 058.19 03.42 059.19 03.48 060.19 03.55 061.19 03.61 062.19 03.67 063.19 03.72 064.19 03.78 065.19 03.82 066.19 03.87 067.19 03.91 068.19 03.95 069.19 03.99 070.19 04.02 071.19 04.05 072.19 04.08 073.19 04.11 074.19 04.13 075.19 04.15 076.19 04.16 077.19 04.18 078.19 04.19 079.19 04.20 080.19 04.20 081.19 04.20 082.19 04.20
17 Dec 2008 051.73 02.78 052.73 02.88 053.73 02.98 054.73 03.07 055.73 02.96 056.73 03.05 057.73 03.13 058.73 03.21 059.73 03.29 060.73 03.36 061.73 03.43 062.73 03.50 063.73 03.57 064.73 03.63 065.73 03.69 066.73 03.74 067.73 03.79 068.73 03.84 069.73 03.89 070.73 03.93 071.73 03.97 072.73 04.01 073.73 04.04 074.73 04.08 075.73 04.10 076.73 04.13 077.73 04.15 078.73 04.17 079.73 04.19 080.73 04.20 081.73 04.22
18 Dec 2008 052.26 02.51 053.26 02.62 054.26 02.73 055.26 02.63 056.26 02.73 057.26 02.82 058.26 02.92 059.26 03.01 060.26 03.09 061.26 03.17 062.26 03.25 063.26 03.33 064.26 03.40 065.26 03.47 066.26 03.54 067.26 03.61 068.26 03.67 069.26 03.72 070.26 03.78 071.26 03.83 072.26 03.88 073.26 03.93 074.26 03.97 075.26 04.01 076.26 04.05 077.26 04.09 078.26 04.12 079.26 04.15 080.26 04.17 081.26 04.20
19 Dec 2008 056.80 02.50 057.80 02.61 058.80 02.71 059.80 02.81 060.80 02.90 061.80 02.99 062.80 03.08 063.80 03.16 064.80 03.24 065.80 03.32 066.80 03.40 067.80 03.47 068.80 03.54 069.80 03.61 070.80 03.67 071.80 03.73 072.80 03.79 073.80 03.85 074.80 03.90 075.80 03.95 076.80 04.00 077.80 04.04 078.80 04.08 079.80 04.12 080.80 04.16
20 Dec 2008 058.34 02.58 059.34 02.69 060.34 02.80 061.34 02.90 062.34 03.00 063.34 03.09 064.34 03.18 065.34 03.27 066.34 03.36 067.34 03.44 068.34 03.52 069.34 03.60 070.34 03.68 071.34 03.75 072.34 03.82 073.34 03.88 074.34 03.95 075.34 04.01 076.34 04.07 077.34 04.12 078.34 04.18 079.34 04.23 080.34 04.27
21 Dec 2008 060.88 02.66 061.88 02.77 062.88 02.87 063.88 02.97 064.88 03.07 065.88 03.17 066.88 03.26 067.88 03.35 068.88 03.44 069.88 03.53 070.88 03.61 071.88 03.69 072.88 03.77 073.88 03.84 074.88 03.91 075.88 03.98 076.88 03.85 077.88 03.71 078.88 03.77 079.88 03.63
22 Dec 2008 062.42 02.64 063.42 02.76 064.42 02.86 065.42 02.97 066.42 03.07 067.42 03.17 068.42 03.07 069.42 03.17 070.42 03.06 071.42 02.95 072.42 02.84 073.42 02.92 074.42 02.80 075.42 02.68 076.42 02.76 077.42 02.63 078.42 02.70 079.42 02.57