;;File created using SAA zone 5 
02 Jul 2007 224.79 45.98 225.79 46.27 226.79 46.56 227.79 46.66 228.79 46.75 229.79 46.83 230.79 46.92 231.79 46.80 232.79 46.89 233.79 46.97 234.79 47.05 235.79 47.13 236.79 47.20 237.79 47.28 238.79 47.55 239.79 47.62 240.79 47.69 241.79 47.76 242.79 47.83 243.79 48.09 244.79 48.15 245.79 48.21 246.79 48.27 247.79 48.53 248.79 48.59 249.79 48.84 250.79 48.90 251.79 49.15 252.79 49.20 253.79 49.45 254.79 49.70
03 Jul 2007 224.29 47.43 225.29 47.71 226.29 47.80 227.29 47.88 228.29 47.96 229.29 48.04 230.29 48.11 231.29 48.19 232.29 48.26 233.29 48.34 234.29 48.41 235.29 48.48 236.29 48.55 237.29 48.61 238.29 48.68 239.29 48.74 240.29 48.80 241.29 49.06 242.29 49.12 243.29 49.18 244.29 49.23 245.29 49.49 246.29 49.54 247.29 49.79 248.29 49.84 249.29 49.89 250.29 50.14 251.29 50.39 252.29 50.43 253.29 50.68 254.29 50.92
04 Jul 2007 223.79 48.73 224.79 49.01 225.79 49.08 226.79 49.16 227.79 49.23 228.79 49.30 229.79 49.37 230.79 49.43 231.79 49.50 232.79 49.56 233.79 49.63 234.79 49.69 235.79 49.75 236.79 49.81 237.79 49.86 238.79 50.12 239.79 50.18 240.79 50.23 241.79 50.28 242.79 50.53 243.79 50.58 244.79 50.63 245.79 50.87 246.79 50.92 247.79 51.16 248.79 51.21 249.79 51.45 250.79 51.49 251.79 51.73 252.79 51.97 253.79 52.01
05 Jul 2007 223.28 50.21 224.28 50.28 225.28 50.35 226.28 50.41 227.28 50.47 228.28 50.54 229.28 50.60 230.28 50.66 231.28 50.72 232.28 50.77 233.28 50.83 234.28 50.88 235.28 50.93 236.28 51.18 237.28 51.23 238.28 51.28 239.28 51.33 240.28 51.58 241.28 51.62 242.28 51.66 243.28 51.91 244.28 51.95 245.28 51.99 246.28 52.23 247.28 52.27 248.28 52.50 249.28 52.74 250.28 52.78 251.28 53.01 252.28 53.25 253.28 53.28
06 Jul 2007 222.78 51.39 223.78 51.45 224.78 51.51 225.78 51.57 226.78 51.62 227.78 51.68 228.78 51.73 229.78 51.78 230.78 51.83 231.78 51.88 232.78 51.93 233.78 51.97 234.78 52.22 235.78 52.26 236.78 52.30 237.78 52.35 238.78 52.59 239.78 52.62 240.78 52.66 241.78 52.90 242.78 52.94 243.78 53.17 244.78 53.20 245.78 53.44 246.78 53.47 247.78 53.70 248.78 53.73 249.78 53.96 250.78 54.19 251.78 54.22 252.78 54.45
07 Jul 2007 222.28 52.22 223.28 52.27 224.28 52.32 225.28 52.37 226.28 52.42 227.28 52.66 228.28 52.71 229.28 52.75 230.28 52.79 231.28 52.83 232.28 52.87 233.28 53.11 234.28 53.15 235.28 53.18 236.28 53.22 237.28 53.45 238.28 53.48 239.28 53.72 240.28 53.75 241.28 53.78 242.28 54.01 243.28 54.03 244.28 54.26 245.28 54.29 246.28 54.51 247.28 54.74 248.28 54.76 249.28 54.99 250.28 55.21 251.28 55.23 252.28 55.46
08 Jul 2007 221.77 53.06 222.77 53.10 223.77 53.14 224.77 53.18 225.77 53.22 226.77 53.26 227.77 53.49 228.77 53.53 229.77 53.56 230.77 53.60 231.77 53.83 232.77 53.86 233.77 53.89 234.77 53.91 235.77 54.14 236.77 54.17 237.77 54.39 238.77 54.42 239.77 54.44 240.77 54.66 241.77 54.68 242.77 54.90 243.77 54.92 244.77 55.14 245.77 55.36 246.77 55.38 247.77 55.60 248.77 55.82 249.77 55.83 250.77 56.05 251.77 56.27
09 Jul 2007 221.01 53.64 222.01 53.68 223.01 53.71 224.01 53.74 225.01 53.77 226.01 53.80 227.01 54.03 228.01 54.06 229.01 54.08 230.01 54.11 231.01 54.33 232.01 54.35 233.01 54.37 234.01 54.59 235.01 54.61 236.01 54.83 237.01 54.85 238.01 55.06 239.01 55.08 240.01 55.29 241.01 55.31 242.01 55.52 243.01 55.53 244.01 55.78 245.01 56.04 246.01 56.29 247.01 56.54 248.01 56.78 249.01 57.02 250.01 57.02 251.01 57.02 252.01 57.02 253.01 57.02 254.01 57.02 255.01 57.02 256.01 57.02 257.01 57.02 258.01 57.02 259.01 57.02
10 Jul 2007 220.45 53.89 221.45 53.92 222.45 54.14 223.45 54.17 224.45 54.19 225.45 54.21 226.45 54.43 227.45 54.45 228.45 54.46 229.45 54.68 230.45 54.69 231.45 54.70 232.45 54.92 233.45 54.93 234.45 55.14 235.45 55.15 236.45 55.37 237.45 55.63 238.45 55.89 239.45 56.14 240.45 56.39 241.45 56.52 242.45 56.52 243.45 56.52 244.45 56.52 245.45 56.52 246.45 56.52 247.45 56.52 248.45 56.52 249.45 56.52 250.45 56.52 251.45 56.52 252.45 56.52 253.45 56.52 254.45 56.52 255.45 56.52 256.45 56.52 257.45 56.52 258.45 56.52
11 Jul 2007 219.87 54.18 220.87 54.20 221.87 54.22 222.87 54.23 223.87 54.44 224.87 54.45 225.87 54.46 226.87 54.67 227.87 54.68 228.87 54.93 229.87 55.20 230.87 55.46 231.87 55.72 232.87 55.97 233.87 56.04 234.87 56.04 235.87 56.04 236.87 56.04 237.87 56.04 238.87 56.04 239.87 56.04 240.87 56.04 241.87 56.04 242.87 56.04 243.87 56.04 244.87 56.04 245.87 56.04 246.87 56.04 247.87 56.04 248.87 56.04 249.87 56.04 250.87 56.04 251.87 56.04 252.87 56.04 253.87 56.04 254.87 56.04 255.87 56.04 256.87 56.04 257.87 56.04
12 Jul 2007 219.35 54.15 220.35 54.19 221.35 54.48 222.35 54.77 223.35 55.05 224.35 55.32 225.35 55.58 226.35 55.58 227.35 55.58 228.35 55.58 229.35 55.58 230.35 55.58 231.35 55.58 232.35 55.58 233.35 55.58 234.35 55.58 235.35 55.58 236.35 55.58 237.35 55.58 238.35 55.58 239.35 55.58 240.35 55.58 241.35 55.58 242.35 55.58 243.35 55.58 244.35 55.58 245.35 55.58 246.35 55.58 247.35 55.58 248.35 55.58 249.35 55.58 250.35 55.58 251.35 55.58 252.35 55.58 253.35 55.58 254.35 55.58 255.35 55.58 256.35 55.58 257.35 55.58
13 Jul 2007 218.76 55.15 219.76 55.15 220.76 55.15 221.76 55.15 222.76 55.15 223.76 55.15 224.76 55.15 225.76 55.15 226.76 55.15 227.76 55.15 228.76 55.15 229.76 55.15 230.76 55.15 231.76 55.15 232.76 55.15 233.76 55.15 234.76 55.15 235.76 55.15 236.76 55.15 237.76 55.15 238.76 55.15 239.76 55.15 240.76 55.15 241.76 55.15 242.76 55.15 243.76 55.15 244.76 55.15 245.76 55.15 246.76 55.15 247.76 55.15 248.76 55.15 249.76 55.15 250.76 55.15 251.76 55.15 252.76 55.15 253.76 55.15 254.76 55.15 255.76 55.15 256.76 55.15
14 Jul 2007 218.15 54.75 219.15 54.75 220.15 54.75 221.15 54.75 222.15 54.75 223.15 54.75 224.15 54.75 225.15 54.75 226.15 54.75 227.15 54.75 228.15 54.75 229.15 54.75 230.15 54.75 231.15 54.75 232.15 54.75 233.15 54.75 234.15 54.75 235.15 54.75 236.15 54.75 237.15 54.75 238.15 54.75 239.15 54.75 240.15 54.75 241.15 54.75 242.15 54.75 243.15 54.75 244.15 54.75 245.15 54.75 246.15 54.75 247.15 54.75 248.15 54.75 249.15 54.75 250.15 54.75 251.15 54.75 252.15 54.75 253.15 54.75 254.15 54.75 255.15 54.75 256.15 54.75
15 Jul 2007 217.54 54.57 218.54 54.57 219.54 54.57 220.54 54.57 221.54 54.57 222.54 54.57 223.54 54.57 224.54 54.57 225.54 54.57 226.54 54.57 227.54 54.57 228.54 54.57 229.54 54.57 230.54 54.57 231.54 54.57 232.54 54.57 233.54 54.57 234.54 54.57 235.54 54.57 236.54 54.57 237.54 54.57 238.54 54.57 239.54 54.57 240.54 54.57 241.54 54.57 242.54 54.57 243.54 54.57 244.54 54.57 245.54 54.57 246.54 54.57 247.54 54.57 248.54 54.57 249.54 54.57 250.54 54.57 251.54 54.57 252.54 54.57 253.54 54.57 254.54 54.57 255.54 54.57
16 Jul 2007 216.91 54.22 217.91 54.22 218.91 54.22 219.91 54.22 220.91 54.22 221.91 54.22 222.91 54.22 223.91 54.22 224.91 54.22 225.91 54.22 226.91 54.22 227.91 54.22 228.91 54.22 229.91 54.22 230.91 54.22 231.91 54.22 232.91 54.22 233.91 54.22 234.91 54.22 235.91 54.22 236.91 54.22 237.91 54.22 238.91 54.22 239.91 54.22 240.91 54.22 241.91 54.22 242.91 54.22 243.91 54.22 244.91 54.22 245.91 54.22 246.91 54.22 247.91 54.22 248.91 54.22 249.91 54.22 250.91 54.22 251.91 54.22 252.91 54.22 253.91 54.22 254.91 54.22 255.91 54.22
17 Jul 2007 216.37 54.09 217.37 54.09 218.37 54.09 219.37 54.09 220.37 54.09 221.37 54.09 222.37 54.09 223.37 54.09 224.37 54.09 225.37 54.09 226.37 54.09 227.37 54.09 228.37 54.09 229.37 54.09 230.37 54.09 231.37 54.09 232.37 54.09 233.37 54.09 234.37 54.09 235.37 54.09 236.37 54.09 237.37 54.09 238.37 54.09 239.37 54.09 240.37 54.09 241.37 54.09 242.37 54.09 243.37 54.09 244.37 54.09 245.37 54.09 246.37 54.09 247.37 54.09 248.37 54.09 249.37 54.09 250.37 54.09 251.37 54.09 252.37 54.09 253.37 54.09 254.37 54.09 255.37 54.09
18 Jul 2007 215.73 53.98 216.73 53.98 217.73 53.98 218.73 53.98 219.73 53.98 220.73 53.98 221.73 53.98 222.73 53.98 223.73 53.98 224.73 53.98 225.73 53.98 226.73 53.98 227.73 53.98 228.73 53.98 229.73 53.98 230.73 53.98 231.73 53.98 232.73 53.98 233.73 53.98 234.73 53.98 235.73 53.98 236.73 53.98 237.73 53.98 238.73 53.98 239.73 53.98 240.73 53.98 241.73 53.98 242.73 53.98 243.73 53.98 244.73 53.98 245.73 53.98 246.73 53.98 247.73 53.98 248.73 53.98 249.73 53.98 250.73 53.98 251.73 53.98 252.73 53.98 253.73 53.98 254.73 53.98
19 Jul 2007 215.06 53.69 216.06 53.69 217.06 53.69 218.06 53.69 219.06 53.69 220.06 53.69 221.06 53.69 222.06 53.69 223.06 53.69 224.06 53.69 225.06 53.69 226.06 53.69 227.06 53.69 228.06 53.69 229.06 53.69 230.06 53.69 231.06 53.69 232.06 53.69 233.06 53.69 234.06 53.69 235.06 53.69 236.06 53.69 237.06 53.69 238.06 53.69 239.06 53.69 240.06 53.69 241.06 53.69 242.06 53.69 243.06 53.69 244.06 53.69 245.06 53.69 246.06 53.69 247.06 53.69 248.06 53.69 249.06 53.69 250.06 53.69 251.06 53.69 252.06 53.69 253.06 53.69 254.06 53.69
20 Jul 2007 214.39 53.62 215.39 53.62 216.39 53.62 217.39 53.62 218.39 53.62 219.39 53.62 220.39 53.62 221.39 53.62 222.39 53.62 223.39 53.62 224.39 53.62 225.39 53.62 226.39 53.62 227.39 53.62 228.39 53.62 229.39 53.62 230.39 53.62 231.39 53.62 232.39 53.62 233.39 53.62 234.39 53.62 235.39 53.62 236.39 53.62 237.39 53.62 238.39 53.62 239.39 53.62 240.39 53.62 241.39 53.62 242.39 53.62 243.39 53.62 244.39 53.62 245.39 53.62 246.39 53.62 247.39 53.62 248.39 53.62 249.39 53.62 250.39 53.62 251.39 53.62 252.39 53.62 253.39 53.62 254.39 53.62
21 Jul 2007 213.69 53.56 214.69 53.56 215.69 53.56 216.69 53.56 217.69 53.56 218.69 53.56 219.69 53.56 220.69 53.56 221.69 53.56 222.69 53.56 223.69 53.56 224.69 53.56 225.69 53.56 226.69 53.56 227.69 53.56 228.69 53.56 229.69 53.56 230.69 53.56 231.69 53.56 232.69 53.56 233.69 53.56 234.69 53.56 235.69 53.56 236.69 53.56 237.69 53.56 238.69 53.56 239.69 53.56 240.69 53.56 241.69 53.56 242.69 53.56 243.69 53.56 244.69 53.56 245.69 53.56 246.69 53.56 247.69 53.56 248.69 53.56 249.69 53.56 250.69 53.56 251.69 53.56 252.69 53.56 253.69 53.56
22 Jul 2007 213.12 53.51 214.12 53.51 215.12 53.51 216.12 53.51 217.12 53.51 218.12 53.51 219.12 53.51 220.12 53.51 221.12 53.51 222.12 53.51 223.12 53.51 224.12 53.51 225.12 53.51 226.12 53.51 227.12 53.51 228.12 53.51 229.12 53.51 230.12 53.51 231.12 53.51 232.12 53.51 233.12 53.51 234.12 53.51 235.12 53.51 236.12 53.51 237.12 53.51 238.12 53.51 239.12 53.51 240.12 53.51 241.12 53.51 242.12 53.51 243.12 53.51 244.12 53.51 245.12 53.51 246.12 53.51 247.12 53.51 248.12 53.51 249.12 53.51 250.12 53.51 251.12 53.51 252.12 53.51 253.12 53.51
23 Jul 2007 212.39 53.48 213.39 53.48 214.39 53.48 215.39 53.48 216.39 53.48 217.39 53.48 218.39 53.48 219.39 53.48 220.39 53.48 221.39 53.48 222.39 53.48 223.39 53.48 224.39 53.48 225.39 53.48 226.39 53.48 227.39 53.48 228.39 53.48 229.39 53.48 230.39 53.48 231.39 53.48 232.39 53.48 233.39 53.48 234.39 53.48 235.39 53.48 236.39 53.48 237.39 53.48 238.39 53.48 239.39 53.48 240.39 53.48 241.39 53.48 242.39 53.48 243.39 53.48 244.39 53.48 245.39 53.48 246.39 53.48 247.39 53.48 248.39 53.48 249.39 53.48 250.39 53.48 251.39 53.48 252.39 53.48
24 Jul 2007 211.64 53.45 212.64 53.45 213.64 53.45 214.64 53.45 215.64 53.45 216.64 53.45 217.64 53.45 218.64 53.45 219.64 53.45 220.64 53.45 221.64 53.45 222.64 53.45 223.64 53.45 224.64 53.45 225.64 53.45 226.64 53.45 227.64 53.45 228.64 53.45 229.64 53.45 230.64 53.45 231.64 53.45 232.64 53.45 233.64 53.45 234.64 53.45 235.64 53.45 236.64 53.45 237.64 53.45 238.64 53.45 239.64 53.45 240.64 53.45 241.64 53.45 242.64 53.45 243.64 53.45 244.64 53.45 245.64 53.45 246.64 53.45 247.64 53.45 248.64 53.45 249.64 53.45 250.64 53.45 251.64 53.45 252.64 53.45 253.64 53.45
25 Jul 2007 210.87 53.43 211.87 53.43 212.87 53.43 213.87 53.43 214.87 53.43 215.87 53.43 216.87 53.43 217.87 53.43 218.87 53.43 219.87 53.43 220.87 53.43 221.87 53.43 222.87 53.43 223.87 53.43 224.87 53.43 225.87 53.43 226.87 53.43 227.87 53.43 228.87 53.43 229.87 53.43 230.87 53.43 231.87 53.43 232.87 53.43 233.87 53.43 234.87 53.43 235.87 53.43 236.87 53.43 237.87 53.43 238.87 53.43 239.87 53.43 240.87 53.43 241.87 53.43 242.87 53.43 243.87 53.43 244.87 53.43 245.87 53.43 246.87 53.43 247.87 53.43 248.87 53.43 249.87 53.43 250.87 53.43 251.87 53.43 252.87 53.43
26 Jul 2007 210.08 53.42 211.08 53.42 212.08 53.42 213.08 53.42 214.08 53.42 215.08 53.42 216.08 53.42 217.08 53.42 218.08 53.42 219.08 53.42 220.08 53.42 221.08 53.42 222.08 53.42 223.08 53.42 224.08 53.42 225.08 53.42 226.08 53.42 227.08 53.42 228.08 53.42 229.08 53.42 230.08 53.42 231.08 53.42 232.08 53.42 233.08 53.42 234.08 53.42 235.08 53.42 236.08 53.42 237.08 53.42 238.08 53.42 239.08 53.42 240.08 53.42 241.08 53.42 242.08 53.42 243.08 53.42 244.08 53.42 245.08 53.42 246.08 53.42 247.08 53.42 248.08 53.42 249.08 53.42 250.08 53.42 251.08 53.42 252.08 53.42
27 Jul 2007 209.48 53.41 210.48 53.41 211.48 53.41 212.48 53.41 213.48 53.41 214.48 53.41 215.48 53.41 216.48 53.41 217.48 53.41 218.48 53.41 219.48 53.41 220.48 53.41 221.48 53.41 222.48 53.41 223.48 53.41 224.48 53.41 225.48 53.41 226.48 53.41 227.48 53.41 228.48 53.41 229.48 53.41 230.48 53.41 231.48 53.41 232.48 53.41 233.48 53.41 234.48 53.41 235.48 53.41 236.48 53.41 237.48 53.41 238.48 53.41 239.48 53.41 240.48 53.41 241.48 53.41 242.48 53.41 243.48 53.41 244.48 53.41 245.48 53.41 246.48 53.41 247.48 53.41 248.48 53.41 249.48 53.41 250.48 53.41 251.48 53.41
28 Jul 2007 208.64 53.40 209.64 53.40 210.64 53.40 211.64 53.40 212.64 53.40 213.64 53.40 214.64 53.40 215.64 53.40 216.64 53.40 217.64 53.40 218.64 53.40 219.64 53.40 220.64 53.40 221.64 53.40 222.64 53.40 223.64 53.40 224.64 53.40 225.64 53.40 226.64 53.40 227.64 53.40 228.64 53.40 229.64 53.40 230.64 53.40 231.64 53.40 232.64 53.40 233.64 53.40 234.64 53.40 235.64 53.40 236.64 53.40 237.64 53.40 238.64 53.40 239.64 53.40 240.64 53.40 241.64 53.40 242.64 53.40 243.64 53.40 244.64 53.40 245.64 53.40 246.64 53.40 247.64 53.40 248.64 53.40 249.64 53.40
29 Jul 2007 207.78 53.40 208.78 53.40 209.78 53.40 210.78 53.40 211.78 53.40 212.78 53.40 213.78 53.40 214.78 53.40 215.78 53.40 216.78 53.40 217.78 53.40 218.78 53.40 219.78 53.40 220.78 53.40 221.78 53.40 222.78 53.40 223.78 53.40 224.78 53.40 225.78 53.40 226.78 53.40 227.78 53.40 228.78 53.40 229.78 53.40 230.78 53.40 231.78 53.40 232.78 53.40 233.78 53.40 234.78 53.40 235.78 53.40 236.78 53.40 237.78 53.40 238.78 53.40 239.78 53.40 240.78 53.40 241.78 53.40 242.78 53.40 243.78 53.40 244.78 53.40 245.78 53.40 246.78 53.40 247.78 53.40 248.78 53.40 249.78 53.40
30 Jul 2007 206.87 53.40 207.87 53.40 208.87 53.40 209.87 53.40 210.87 53.40 211.87 53.40 212.87 53.40 213.87 53.40 214.87 53.40 215.87 53.40 216.87 53.40 217.87 53.40 218.87 53.40 219.87 53.40 220.87 53.40 221.87 53.40 222.87 53.40 223.87 53.40 224.87 53.40 225.87 53.40 226.87 53.40 227.87 53.40 228.87 53.40 229.87 53.40 230.87 53.40 231.87 53.40 232.87 53.40 233.87 53.40 234.87 53.40 235.87 53.40 236.87 53.40 237.87 53.40 238.87 53.40 239.87 53.40 240.87 53.40 241.87 53.40 242.87 53.40 243.87 53.40 244.87 53.40 245.87 53.40 246.87 53.40 247.87 53.40 248.87 53.40
31 Jul 2007 205.94 53.40 206.94 53.40 207.94 53.40 208.94 53.40 209.94 53.40 210.94 53.40 211.94 53.40 212.94 53.40 213.94 53.40 214.94 53.40 215.94 53.40 216.94 53.40 217.94 53.40 218.94 53.40 219.94 53.40 220.94 53.40 221.94 53.40 222.94 53.40 223.94 53.40 224.94 53.40 225.94 53.40 226.94 53.40 227.94 53.40 228.94 53.40 229.94 53.40 230.94 53.40 231.94 53.40 232.94 53.40 233.94 53.40 234.94 53.40 235.94 53.40 236.94 53.40 237.94 53.40 238.94 53.40 239.94 53.40 240.94 53.40 241.94 53.40 242.94 53.40 243.94 53.40 244.94 53.40 245.94 53.40 246.94 53.40
01 Aug 2007 205.30 53.39 206.30 53.39 207.30 53.39 208.30 53.39 209.30 53.39 210.30 53.39 211.30 53.39 212.30 53.39 213.30 53.39 214.30 53.39 215.30 53.39 216.30 53.39 217.30 53.39 218.30 53.39 219.30 53.39 220.30 53.39 221.30 53.39 222.30 53.39 223.30 53.39 224.30 53.39 225.30 53.39 226.30 53.39 227.30 53.39 228.30 53.39 229.30 53.39 230.30 53.39 231.30 53.39 232.30 53.39 233.30 53.39 234.30 53.39 235.30 53.39 236.30 53.39 237.30 53.39 238.30 53.39 239.30 53.39 240.30 53.39 241.30 53.39 242.30 53.39 243.30 53.39 244.30 53.39 245.30 53.39 246.30 53.39
02 Aug 2007 204.21 53.40 205.21 53.40 206.21 53.40 207.21 53.40 208.21 53.40 209.21 53.40 210.21 53.40 211.21 53.40 212.21 53.40 213.21 53.40 214.21 53.40 215.21 53.40 216.21 53.40 217.21 53.40 218.21 53.40 219.21 53.40 220.21 53.40 221.21 53.40 222.21 53.40 223.21 53.40 224.21 53.40 225.21 53.40 226.21 53.40 227.21 53.40 228.21 53.40 229.21 53.40 230.21 53.40 231.21 53.40 232.21 53.40 233.21 53.40 234.21 53.40 235.21 53.40 236.21 53.40 237.21 53.40 238.21 53.40 239.21 53.40 240.21 53.40 241.21 53.40 242.21 53.40 243.21 53.40 244.21 53.40 245.21 53.40 246.21 53.40
03 Aug 2007 203.29 53.40 204.29 53.40 205.29 53.40 206.29 53.40 207.29 53.40 208.29 53.40 209.29 53.40 210.29 53.40 211.29 53.40 212.29 53.40 213.29 53.40 214.29 53.40 215.29 53.40 216.29 53.40 217.29 53.40 218.29 53.40 219.29 53.40 220.29 53.40 221.29 53.40 222.29 53.40 223.29 53.40 224.29 53.40 225.29 53.40 226.29 53.40 227.29 53.40 228.29 53.40 229.29 53.40 230.29 53.40 231.29 53.40 232.29 53.40 233.29 53.40 234.29 53.40 235.29 53.40 236.29 53.40 237.29 53.40 238.29 53.40 239.29 53.40 240.29 53.40 241.29 53.40 242.29 53.40 243.29 53.40 244.29 53.40 245.29 53.40
04 Aug 2007 202.22 53.40 203.22 53.40 204.22 53.40 205.22 53.40 206.22 53.40 207.22 53.40 208.22 53.40 209.22 53.40 210.22 53.40 211.22 53.40 212.22 53.40 213.22 53.40 214.22 53.40 215.22 53.40 216.22 53.40 217.22 53.40 218.22 53.40 219.22 53.40 220.22 53.40 221.22 53.40 222.22 53.40 223.22 53.40 224.22 53.40 225.22 53.40 226.22 53.40 227.22 53.40 228.22 53.40 229.22 53.40 230.22 53.40 231.22 53.40 232.22 53.40 233.22 53.40 234.22 53.40 235.22 53.40 236.22 53.40 237.22 53.40 238.22 53.40 239.22 53.40 240.22 53.40 241.22 53.40 242.22 53.40 243.22 53.40
05 Aug 2007 201.53 53.40 202.53 53.40 203.53 53.40 204.53 53.40 205.53 53.40 206.53 53.40 207.53 53.40 208.53 53.40 209.53 53.40 210.53 53.40 211.53 53.40 212.53 53.40 213.53 53.40 214.53 53.40 215.53 53.40 216.53 53.40 217.53 53.40 218.53 53.40 219.53 53.40 220.53 53.40 221.53 53.40 222.53 53.40 223.53 53.40 224.53 53.40 225.53 53.40 226.53 53.40 227.53 53.40 228.53 53.40 229.53 53.40 230.53 53.40 231.53 53.40 232.53 53.40 233.53 53.40 234.53 53.40 235.53 53.40 236.53 53.40 237.53 53.40 238.53 53.40 239.53 53.40 240.53 53.40 241.53 53.40 242.53 53.40
06 Aug 2007 200.41 53.41 201.41 53.41 202.41 53.41 203.41 53.41 204.41 53.41 205.41 53.41 206.41 53.41 207.41 53.41 208.41 53.41 209.41 53.41 210.41 53.41 211.41 53.41 212.41 53.41 213.41 53.41 214.41 53.41 215.41 53.41 216.41 53.41 217.41 53.41 218.41 53.41 219.41 53.41 220.41 53.41 221.41 53.41 222.41 53.41 223.41 53.41 224.41 53.41 225.41 53.41 226.41 53.41 227.41 53.41 228.41 53.41 229.41 53.41 230.41 53.41 231.41 53.41 232.41 53.41 233.41 53.41 234.41 53.41 235.41 53.41 236.41 53.41 237.41 53.41 238.41 53.41 239.41 53.41 240.41 53.41 241.41 53.41 242.41 53.41
07 Aug 2007 199.23 52.62 200.23 52.62 201.23 52.62 202.23 52.62 203.23 52.62 204.23 52.62 205.23 52.62 206.23 52.62 207.23 52.62 208.23 52.62 209.23 52.62 210.23 52.62 211.23 52.62 212.23 52.62 213.23 52.62 214.23 52.62 215.23 52.62 216.23 52.62 217.23 52.62 218.23 52.62 219.23 52.62 220.23 52.62 221.23 52.62 222.23 52.62 223.23 52.62 224.23 52.62 225.23 52.62 226.23 52.62 227.23 52.62 228.23 52.62 229.23 52.62 230.23 52.62 231.23 52.62 232.23 52.62 233.23 52.62 234.23 52.62 235.23 52.62 236.23 52.62 237.23 52.62 238.23 52.62 239.23 52.62 240.23 52.62 241.23 52.62
08 Aug 2007 198.00 52.04 199.00 52.04 200.00 52.04 201.00 52.04 202.00 52.04 203.00 52.04 204.00 52.04 205.00 52.04 206.00 52.04 207.00 52.04 208.00 52.04 209.00 52.04 210.00 52.04 211.00 52.04 212.00 52.04 213.00 52.04 214.00 52.04 215.00 52.04 216.00 52.04 217.00 52.04 218.00 52.04 219.00 52.04 220.00 52.04 221.00 52.04 222.00 52.04 223.00 52.04 224.00 52.04 225.00 52.04 226.00 52.04 227.00 52.04 228.00 52.04 229.00 52.04 230.00 52.04 231.00 52.04 232.00 52.04 233.00 52.04 234.00 52.04 235.00 52.04 236.00 52.04 237.00 52.04 238.00 52.04 239.00 52.04 240.00 52.04
09 Aug 2007 197.27 51.66 198.27 51.66 199.27 51.66 200.27 51.66 201.27 51.66 202.27 51.66 203.27 51.66 204.27 51.66 205.27 51.66 206.27 51.66 207.27 51.66 208.27 51.66 209.27 51.66 210.27 51.66 211.27 51.66 212.27 51.66 213.27 51.66 214.27 51.66 215.27 51.66 216.27 51.66 217.27 51.66 218.27 51.66 219.27 51.66 220.27 51.66 221.27 51.66 222.27 51.66 223.27 51.66 224.27 51.66 225.27 51.66 226.27 51.66 227.27 51.66 228.27 51.66 229.27 51.66 230.27 51.66 231.27 51.66 232.27 51.66 233.27 51.66 234.27 51.66 235.27 51.66 236.27 51.66 237.27 51.66 238.27 51.66 239.27 51.66
10 Aug 2007 195.97 51.49 196.97 51.49 197.97 51.49 198.97 51.49 199.97 51.49 200.97 51.49 201.97 51.49 202.97 51.49 203.97 51.49 204.97 51.49 205.97 51.49 206.97 51.49 207.97 51.49 208.97 51.49 209.97 51.49 210.97 51.49 211.97 51.49 212.97 51.49 213.97 51.49 214.97 51.49 215.97 51.49 216.97 51.49 217.97 51.49 218.97 51.49 219.97 51.49 220.97 51.49 221.97 51.49 222.97 51.49 223.97 51.49 224.97 51.49 225.97 51.49 226.97 51.49 227.97 51.49 228.97 51.49 229.97 51.49 230.97 51.49 231.97 51.49 232.97 51.49 233.97 51.49 234.97 51.49 235.97 51.49 236.97 51.49 237.97 51.49
11 Aug 2007 194.61 51.53 195.61 51.53 196.61 51.53 197.61 51.53 198.61 51.53 199.61 51.53 200.61 51.53 201.61 51.53 202.61 51.53 203.61 51.53 204.61 51.53 205.61 51.53 206.61 51.53 207.61 51.53 208.61 51.53 209.61 51.53 210.61 51.53 211.61 51.53 212.61 51.53 213.61 51.53 214.61 51.53 215.61 51.53 216.61 51.53 217.61 51.53 218.61 51.53 219.61 51.53 220.61 51.53 221.61 51.53 222.61 51.53 223.61 51.53 224.61 51.53 225.61 51.53 226.61 51.53 227.61 51.53 228.61 51.53 229.61 51.53 230.61 51.53 231.61 51.53 232.61 51.53 233.61 51.53 234.61 51.53 235.61 51.53 236.61 51.53 237.61 51.53
12 Aug 2007 194.48 51.59 195.48 51.59 196.48 51.59 197.48 51.59 198.48 51.59 199.48 51.59 200.48 51.59 201.48 51.59 202.48 51.59 203.48 51.59 204.48 51.59 205.48 51.59 206.48 51.59 207.48 51.59 208.48 51.59 209.48 51.59 210.48 51.59 211.48 51.59 212.48 51.59 213.48 51.59 214.48 51.59 215.48 51.59 216.48 51.59 217.48 51.59 218.48 51.59 219.48 51.59 220.48 51.59 221.48 51.59 222.48 51.59 223.48 51.59 224.48 51.59 225.48 51.59 226.48 51.59 227.48 51.59 228.48 51.59 229.48 51.59 230.48 51.59 231.48 51.59 232.48 51.59 233.48 51.59 234.48 51.59 235.48 51.59
13 Aug 2007 193.69 51.66 194.69 51.66 195.69 51.66 196.69 51.66 197.69 51.66 198.69 51.66 199.69 51.66 200.69 51.66 201.69 51.66 202.69 51.66 203.69 51.66 204.69 51.66 205.69 51.66 206.69 51.66 207.69 51.66 208.69 51.66 209.69 51.66 210.69 51.66 211.69 51.66 212.69 51.66 213.69 51.66 214.69 51.66 215.69 51.66 216.69 51.66 217.69 51.66 218.69 51.66 219.69 51.66 220.69 51.66 221.69 51.66 222.69 51.66 223.69 51.66 224.69 51.66 225.69 51.66 226.69 51.66 227.69 51.66 228.69 51.66 229.69 51.66 230.69 51.66 231.69 51.66 232.69 51.66 233.69 51.66 234.69 51.66
14 Aug 2007 192.89 02.55 193.89 51.74 194.89 51.74 195.89 51.74 196.89 51.74 197.89 51.74 198.89 51.74 199.89 51.74 200.89 51.74 201.89 51.74 202.89 51.74 203.89 51.74 204.89 51.74 205.89 51.74 206.89 51.74 207.89 51.74 208.89 51.74 209.89 51.74 210.89 51.74 211.89 51.74 212.89 51.74 213.89 51.74 214.89 51.74 215.89 51.74 216.89 51.74 217.89 51.74 218.89 51.74 219.89 51.74 220.89 51.74 223.89 34.83 224.89 35.27 225.89 45.80 226.89 46.38 227.89 46.94 228.89 51.74 229.89 51.74 230.89 51.74 231.89 51.74 232.89 51.74 233.89 51.74
15 Aug 2007 192.07 03.49 193.07 03.40 194.07 03.50 195.07 51.84 196.07 51.84 197.07 51.84 198.07 51.84 199.07 51.84 200.07 51.84 201.07 51.84 202.07 51.84 203.07 51.84 204.07 51.84 205.07 51.84 206.07 51.84 207.07 51.84 208.07 51.84 209.07 51.84 210.07 51.84 211.07 51.84 212.07 51.84 213.07 51.84 214.07 51.84 215.07 51.84 216.07 51.84 217.07 51.84 218.07 51.84 219.07 51.84 220.07 51.84 221.07 51.84 222.07 51.84 223.07 51.84 224.07 51.84 226.07 35.04 227.07 35.61 228.07 36.17 229.07 36.72 230.07 37.26 231.07 37.79 232.07 38.30 233.07 38.80
16 Aug 2007 191.23 04.22 192.23 04.16 193.23 04.28 194.23 04.21 195.23 51.96 196.23 51.96 197.23 51.96 198.23 51.96 199.23 51.96 200.23 51.96 201.23 51.96 202.23 51.96 203.23 51.96 204.23 51.96 205.23 51.96 206.23 51.96 207.23 51.96 208.23 51.96 209.23 51.96 210.23 51.96 211.23 51.96 212.23 51.96 213.23 51.96 214.23 51.96 215.23 51.96 216.23 51.96 217.23 51.96 218.23 51.96 219.23 51.96 220.23 51.96 221.23 51.96 222.23 51.96 223.23 51.96 224.23 51.96 225.23 51.96 226.23 51.96 227.23 35.34 228.23 35.85 229.23 36.36 230.23 36.86 231.23 37.35 232.23 37.83
17 Aug 2007 191.07 05.13 192.07 05.09 193.07 05.24 194.07 05.18 195.07 05.31 196.07 05.24 197.07 05.36 198.07 05.47 199.07 05.37 201.07 39.80 202.07 39.81 203.07 39.82 204.07 40.04 205.07 40.07 206.07 40.11 207.07 40.15 208.07 40.20 209.07 40.26 210.07 40.32 211.07 40.39 212.07 40.66 213.07 40.74 214.07 40.82 215.07 40.91 216.07 40.99 217.07 41.28 218.07 41.37 219.07 41.65 220.07 41.94 221.07 42.23 222.07 42.51 223.07 33.78 224.07 34.07 225.07 34.36 226.07 34.64 227.07 35.12 228.07 35.60 229.07 36.07 230.07 36.53 231.07 36.99
18 Aug 2007 190.19 05.91 191.19 06.09 192.19 06.06 193.19 06.23 194.19 06.19 195.19 06.34 196.19 06.49 197.19 06.43 198.19 06.56 199.19 06.69 200.19 06.60 201.19 06.70 202.19 06.80 203.19 06.88 204.19 06.95 205.19 31.91 206.19 31.91 207.19 31.92 208.19 31.94 209.19 31.97 210.19 32.19 211.19 32.23 212.19 32.27 213.19 32.31 214.19 32.35 215.19 32.60 216.19 32.65 217.19 32.71 218.19 32.96 219.19 33.02 220.19 33.27 221.19 33.33 222.19 33.59 223.19 33.84 224.19 34.09 225.19 34.34 226.19 34.79 227.19 35.23 228.19 35.68 229.19 36.11 230.19 36.55
19 Aug 2007 189.30 06.93 190.30 06.93 191.30 07.13 192.30 07.12 193.30 07.30 194.30 07.48 195.30 07.46 196.30 07.62 197.30 07.78 198.30 07.74 199.30 07.88 200.30 08.02 201.30 08.15 202.30 08.27 203.30 31.83 204.30 31.81 205.30 31.79 206.30 31.98 207.30 31.97 208.30 31.97 209.30 32.17 210.30 32.18 211.30 32.19 212.30 32.40 213.30 32.42 214.30 32.43 215.30 32.65 216.30 32.67 217.30 32.90 218.30 32.92 219.30 33.14 220.30 33.37 221.30 33.59 222.30 33.81 223.30 34.04 224.30 34.26 225.30 34.68 226.30 35.09 227.30 35.51 228.30 35.92 229.30 36.32
20 Aug 2007 188.38 07.79 189.38 08.02 190.38 08.04 191.38 08.25 192.38 08.46 193.38 08.47 194.38 08.67 195.38 08.87 196.38 08.86 197.38 09.04 198.38 09.22 199.38 09.39 200.38 31.50 201.38 31.86 202.38 31.82 203.38 31.98 204.38 31.95 205.38 31.92 206.38 32.10 207.38 32.08 208.38 32.26 209.38 32.24 210.38 32.43 211.38 32.42 212.38 32.61 213.38 32.60 214.38 32.80 215.38 32.79 216.38 32.99 217.38 33.19 218.38 33.18 219.38 33.38 220.38 33.58 221.38 33.78 222.38 33.97 223.38 34.37 224.38 34.76 225.38 35.15 226.38 35.54 227.38 35.93 228.38 36.31
21 Aug 2007 188.08 26.69 189.08 26.73 190.08 27.14 191.08 27.46 192.08 27.77 193.08 28.09 194.08 09.97 195.08 10.19 196.08 10.40 197.08 10.62 198.08 31.54 199.08 31.88 200.08 32.03 201.08 31.97 202.08 32.12 203.08 32.08 204.08 32.23 205.08 32.19 206.08 32.35 207.08 32.32 208.08 32.48 209.08 32.45 210.08 32.62 211.08 32.59 212.08 32.77 213.08 32.94 214.08 32.92 215.08 33.09 216.08 33.27 217.08 33.44 218.08 33.62 219.08 33.80 220.08 33.97 221.08 34.15 222.08 34.52 223.08 34.89 224.08 35.27 225.08 35.64 226.08 36.00 227.08 36.37
22 Aug 2007 187.12 27.13 188.12 27.48 189.12 27.79 190.12 28.10 191.12 28.42 192.12 28.73 193.12 29.05 194.12 29.37 195.12 31.30 196.12 31.63 197.12 31.96 198.12 32.29 199.12 32.23 200.12 32.37 201.12 32.31 202.12 32.45 203.12 32.60 204.12 32.55 205.12 32.70 206.12 32.65 207.12 32.80 208.12 32.75 209.12 32.91 210.12 33.07 211.12 33.22 212.12 33.18 213.12 33.34 214.12 33.50 215.12 33.66 216.12 33.82 217.12 33.98 218.12 34.13 219.12 34.49 220.12 34.65 221.12 35.01 222.12 35.36 223.12 35.71 224.12 36.07 225.12 36.42 226.12 36.77
23 Aug 2007 186.14 27.94 187.14 28.25 188.14 28.55 189.14 28.86 190.14 29.18 191.14 30.49 192.14 31.41 193.14 31.73 194.14 32.05 195.14 32.37 196.14 32.70 197.14 32.63 198.14 32.76 199.14 32.69 200.14 32.83 201.14 32.96 202.14 32.90 203.14 33.04 204.14 32.98 205.14 33.12 206.14 33.26 207.14 33.40 208.14 33.35 209.14 33.49 210.14 33.63 211.14 33.78 212.14 33.92 213.14 34.07 214.14 34.21 215.14 34.36 216.14 34.50 217.14 34.85 218.14 34.99 219.14 35.33 220.14 35.67 221.14 36.01 222.14 36.35 223.14 36.69 224.14 37.03 225.14 37.36
24 Aug 2007 185.14 28.97 186.14 29.45 187.14 30.67 188.14 31.56 189.14 31.87 190.14 32.19 191.14 32.50 192.14 32.82 193.14 33.14 194.14 33.06 195.14 33.18 196.14 33.31 197.14 33.23 198.14 33.36 199.14 33.49 200.14 33.42 201.14 33.55 202.14 33.68 203.14 33.61 204.14 33.74 205.14 33.87 206.14 34.01 207.14 33.94 208.14 34.08 209.14 34.21 210.14 34.34 211.14 34.48 212.14 34.61 213.14 34.95 214.14 35.08 215.14 35.21 216.14 35.54 217.14 35.87 218.14 36.20 219.14 36.53 220.14 36.86 221.14 37.19 222.14 37.51 223.14 37.83 224.14 38.16
25 Aug 2007 183.87 31.60 184.87 31.91 185.87 32.21 186.87 32.52 187.87 32.84 188.87 33.15 189.87 33.46 190.87 33.58 191.87 33.70 192.87 33.81 193.87 33.93 194.87 33.85 195.87 33.98 196.87 34.10 197.87 34.02 198.87 34.15 199.87 34.27 200.87 34.39 201.87 34.32 202.87 34.45 203.87 34.57 204.87 34.70 205.87 34.82 206.87 34.95 207.87 35.07 208.87 35.20 209.87 35.32 210.87 35.45 211.87 35.77 212.87 35.89 213.87 36.22 214.87 36.54 215.87 36.86 216.87 37.18 217.87 37.50 218.87 37.81 219.87 38.13 220.87 38.44 221.87 38.76 222.87 39.07
26 Aug 2007 182.82 32.97 183.82 33.28 184.82 33.59 185.82 33.90 186.82 34.21 187.82 34.32 188.82 34.44 189.82 34.35 190.82 34.47 191.82 34.58 192.82 34.70 193.82 34.82 194.82 34.74 195.82 34.86 196.82 34.98 197.82 35.09 198.82 35.01 199.82 35.13 200.82 35.25 201.82 35.37 202.82 35.49 203.82 35.61 204.82 35.73 205.82 35.85 206.82 35.97 207.82 36.29 208.82 36.40 209.82 36.52 210.82 36.83 211.82 37.15 212.82 37.46 213.82 37.77 214.82 38.09 215.82 38.40 216.82 38.70 217.82 39.01 218.82 39.32 219.82 39.62 220.82 39.93 221.82 40.23
27 Aug 2007 181.75 34.24 182.75 34.55 183.75 34.86 184.75 34.97 185.75 35.08 186.75 35.20 187.75 35.31 188.75 35.23 189.75 35.34 190.75 35.46 191.75 35.57 192.75 35.69 193.75 35.80 194.75 35.72 195.75 35.84 196.75 35.95 197.75 36.07 198.75 36.18 199.75 36.30 200.75 36.41 201.75 36.53 202.75 36.64 203.75 36.75 204.75 37.07 205.75 37.18 206.75 37.29 207.75 37.60 208.75 37.91 209.75 38.22 210.75 38.52 211.75 38.83 212.75 39.13 213.75 39.44 214.75 39.74 215.75 40.04 216.75 40.34 217.75 40.64 218.75 40.93 219.75 41.23 220.75 41.52
28 Aug 2007 180.65 35.76 181.65 35.67 182.65 35.78 183.65 35.89 184.65 36.01 185.65 36.12 186.65 36.24 187.65 36.35 188.65 36.26 189.65 36.38 190.65 36.49 191.65 36.61 192.65 36.72 193.65 36.83 194.65 36.95 195.65 37.06 196.65 37.17 197.65 37.28 198.65 37.40 199.65 37.51 200.65 37.62 201.65 37.92 202.65 38.03 203.65 38.14 204.65 38.44 205.65 38.75 206.65 39.05 207.65 39.36 208.65 39.66 209.65 39.96 210.65 40.26 211.65 40.55 212.65 40.85 213.65 41.14 214.65 41.44 215.65 41.73 216.65 42.02 217.65 42.31 218.65 42.60 219.65 42.88
29 Aug 2007 180.00 36.60 181.00 36.72 182.00 36.83 183.00 36.95 184.00 36.86 185.00 36.97 186.00 37.09 187.00 37.20 188.00 37.32 189.00 37.43 190.00 37.54 191.00 37.66 192.00 37.77 193.00 37.88 194.00 37.99 195.00 38.10 196.00 38.21 197.00 38.32 198.00 38.62 199.00 38.73 200.00 39.03 201.00 39.14 202.00 39.44 203.00 39.74 204.00 40.04 205.00 40.34 206.00 40.64 207.00 40.93 208.00 41.23 209.00 41.52 210.00 41.81 211.00 42.10 212.00 42.39 213.00 42.68 214.00 42.96 215.00 43.25 216.00 43.53 217.00 43.81 218.00 44.09 219.00 44.37 179.33 36.59
30 Aug 2007 180.00 37.56 181.00 37.68 182.00 37.80 183.00 37.91 184.00 38.03 185.00 38.14 186.00 38.26 187.00 38.37 188.00 38.48 189.00 38.59 190.00 38.71 191.00 38.82 192.00 38.92 193.00 39.03 194.00 39.14 195.00 39.25 196.00 39.55 197.00 39.65 198.00 39.95 199.00 40.26 200.00 40.55 201.00 40.85 202.00 41.15 203.00 41.44 204.00 41.74 205.00 42.03 206.00 42.32 207.00 42.61 208.00 42.89 209.00 43.18 210.00 43.46 211.00 43.74 212.00 44.02 213.00 44.30 214.00 44.58 215.00 44.86 216.00 45.13 217.00 45.40 218.00 45.67 178.17 37.38 179.17 37.50
31 Aug 2007 180.00 38.38 181.00 38.50 182.00 38.62 183.00 38.73 184.00 38.85 185.00 38.96 186.00 39.08 187.00 39.19 188.00 39.30 189.00 39.41 190.00 39.72 191.00 39.83 192.00 39.93 193.00 40.24 194.00 40.34 195.00 40.64 196.00 40.94 197.00 41.24 198.00 41.53 199.00 41.83 200.00 42.12 201.00 42.41 202.00 42.70 203.00 42.99 204.00 43.28 205.00 43.56 206.00 43.84 207.00 44.13 208.00 44.40 209.00 44.68 210.00 44.96 211.00 45.23 212.00 45.50 213.00 45.77 214.00 46.04 215.00 46.31 216.00 46.57 217.00 46.84 176.98 38.02 177.98 38.14 178.98 38.26 179.98 38.38
01 Sep 2007 180.00 39.02 181.00 39.14 182.00 39.46 183.00 39.57 184.00 39.69 185.00 39.80 186.00 39.92 187.00 40.03 188.00 40.14 189.00 40.44 190.00 40.55 191.00 40.85 192.00 41.16 193.00 41.46 194.00 41.75 195.00 42.05 196.00 42.35 197.00 42.64 198.00 42.93 199.00 43.22 200.00 43.50 201.00 43.79 202.00 44.07 203.00 44.35 204.00 44.63 205.00 44.91 206.00 45.18 207.00 45.46 208.00 45.73 209.00 46.00 210.00 46.26 211.00 46.53 212.00 46.79 213.00 47.05 214.00 47.31 215.00 47.57 175.77 38.65 176.77 38.78 177.77 38.90 178.77 39.02 179.77 39.15
02 Sep 2007 180.00 39.67 181.00 39.79 182.00 40.11 183.00 40.22 184.00 40.34 185.00 40.45 186.00 40.76 187.00 40.87 188.00 41.18 189.00 41.49 190.00 41.79 191.00 42.09 192.00 42.39 193.00 42.68 194.00 42.98 195.00 43.27 196.00 43.56 197.00 43.84 198.00 44.13 199.00 44.41 200.00 44.69 201.00 44.97 202.00 45.24 203.00 45.52 204.00 45.79 205.00 46.06 206.00 46.32 207.00 46.59 208.00 46.85 209.00 47.11 210.00 47.37 211.00 47.63 212.00 47.88 213.00 48.13 214.00 48.38 174.53 38.88 175.53 39.01 176.53 39.14 177.53 39.47 178.53 39.59 179.53 39.72
03 Sep 2007 180.00 40.33 181.00 40.46 182.00 40.58 183.00 40.69 184.00 41.01 185.00 41.32 186.00 41.63 187.00 41.94 188.00 42.24 189.00 42.54 190.00 42.84 191.00 43.14 192.00 43.43 193.00 43.72 194.00 44.01 195.00 44.30 196.00 44.58 197.00 44.86 198.00 45.14 199.00 45.41 200.00 45.69 201.00 45.96 202.00 46.23 203.00 46.49 204.00 46.75 205.00 47.02 206.00 47.27 207.00 47.53 208.00 47.78 209.00 48.04 210.00 48.28 211.00 48.53 212.00 48.78 213.00 49.02 172.66 39.11 173.66 39.24 174.66 39.38 175.66 39.51 176.66 39.64 177.66 39.97 178.66 40.10 179.66 40.23
04 Sep 2007 180.00 40.64 181.00 40.96 182.00 41.28 183.00 41.60 184.00 41.91 185.00 42.22 186.00 42.53 187.00 42.83 188.00 43.14 189.00 43.43 190.00 43.73 191.00 44.02 192.00 44.31 193.00 44.60 194.00 44.88 195.00 45.16 196.00 45.44 197.00 45.71 198.00 45.98 199.00 46.25 200.00 46.52 201.00 46.78 202.00 47.04 203.00 47.30 204.00 47.55 205.00 47.80 206.00 48.05 207.00 48.30 208.00 48.55 209.00 48.79 210.00 49.03 211.00 49.27 212.00 49.50 171.36 39.33 172.36 39.47 173.36 39.62 174.36 39.76 175.36 39.90 176.36 40.03 177.36 40.17 178.36 40.30 179.36 40.63
05 Sep 2007 180.00 41.39 181.00 41.72 182.00 42.04 183.00 42.36 184.00 42.67 185.00 42.98 186.00 43.29 187.00 43.59 188.00 43.89 189.00 44.18 190.00 44.48 191.00 44.76 192.00 45.05 193.00 45.33 194.00 45.61 195.00 45.88 196.00 46.15 197.00 46.42 198.00 46.68 199.00 46.94 200.00 47.20 201.00 47.46 202.00 47.71 203.00 47.96 204.00 48.21 205.00 48.45 206.00 48.69 207.00 48.93 208.00 49.16 209.00 49.40 210.00 49.83 211.00 50.32 170.02 39.36 171.02 39.52 172.02 39.68 173.02 39.83 174.02 39.98 175.02 40.12 176.02 40.27 177.02 40.61 178.02 40.74 179.02 41.07
06 Sep 2007 180.00 42.03 181.00 42.36 182.00 42.68 183.00 43.00 184.00 43.31 185.00 43.62 186.00 43.93 187.00 44.23 188.00 44.52 189.00 44.81 190.00 45.10 191.00 45.39 192.00 45.67 193.00 45.94 194.00 46.21 195.00 46.48 196.00 46.75 197.00 47.01 198.00 47.27 199.00 47.52 200.00 47.77 201.00 48.02 202.00 48.26 203.00 48.59 204.00 49.26 205.00 49.86 206.00 50.42 207.00 50.93 208.00 51.41 209.00 51.86 168.65 39.22 169.65 39.39 170.65 39.56 171.65 39.73 172.65 39.89 173.65 40.05 174.65 40.21 175.65 40.56 176.65 40.90 177.65 41.25 178.65 41.58 179.65 41.92
07 Sep 2007 180.00 42.56 181.00 42.89 182.00 43.22 183.00 43.54 184.00 43.85 185.00 44.16 186.00 44.46 187.00 44.76 188.00 45.06 189.00 45.35 190.00 45.63 191.00 45.91 192.00 46.19 193.00 46.46 194.00 46.73 195.00 46.99 196.00 47.25 197.00 47.50 198.00 48.16 199.00 49.07 200.00 49.84 201.00 50.52 202.00 51.13 203.00 51.67 204.00 52.17 205.00 52.63 206.00 53.06 207.00 53.45 208.00 53.82 167.25 38.89 168.25 39.09 169.25 39.28 170.25 39.47 171.25 39.65 172.25 40.02 173.25 40.20 174.25 40.56 175.25 40.92 176.25 41.28 177.25 41.63 178.25 41.97 179.25 42.31
08 Sep 2007 180.00 43.01 181.00 43.34 182.00 43.67 183.00 43.99 184.00 44.31 185.00 44.62 186.00 44.92 187.00 45.22 188.00 45.51 189.00 45.80 190.00 46.08 191.00 46.36 192.00 46.63 193.00 46.90 194.00 48.50 195.00 49.73 196.00 50.68 197.00 51.46 198.00 52.12 199.00 52.70 200.00 53.21 201.00 53.60 202.00 53.60 203.00 53.60 204.00 53.60 205.00 53.60 206.00 53.60 207.00 53.60 165.82 38.77 166.82 38.80 167.82 39.02 168.82 39.23 169.82 39.44 170.82 39.64 171.82 40.03 172.82 40.42 173.82 40.80 174.82 41.17 175.82 41.54 176.82 41.90 177.82 42.26 178.82 42.61 179.82 42.95
09 Sep 2007 180.00 43.38 181.00 43.72 182.00 44.05 183.00 44.38 184.00 44.70 185.00 45.01 186.00 45.31 187.00 45.61 188.00 45.90 189.00 46.19 190.00 49.22 191.00 51.15 192.00 52.29 193.00 53.12 194.00 53.44 195.00 53.44 196.00 53.44 197.00 53.44 198.00 53.44 199.00 53.44 200.00 53.44 201.00 53.44 202.00 53.44 203.00 53.44 204.00 53.44 205.00 53.44 206.00 53.44 163.45 38.20 164.45 38.27 165.45 38.53 166.45 38.79 167.45 38.84 168.45 39.08 169.45 39.31 170.45 39.74 171.45 40.15 172.45 40.56 173.45 40.96 174.45 41.35 175.45 41.74 176.45 42.11 177.45 42.48 178.45 42.84 179.45 43.19
10 Sep 2007 180.00 43.69 181.00 44.04 182.00 44.38 183.00 44.71 184.00 45.03 185.00 45.34 186.00 45.65 187.00 53.11 188.00 53.11 189.00 53.11 190.00 53.11 191.00 53.11 192.00 53.11 193.00 53.11 194.00 53.11 195.00 53.11 196.00 53.11 197.00 53.11 198.00 53.11 199.00 53.11 200.00 53.11 201.00 53.11 202.00 53.11 203.00 53.11 204.00 53.11 205.00 53.11 161.95 37.52 162.95 37.84 163.95 37.96 164.95 38.27 165.95 38.37 166.95 38.65 167.95 38.93 168.95 39.20 169.95 39.66 170.95 40.10 171.95 40.54 172.95 40.97 173.95 41.38 174.95 41.79 175.95 42.18 176.95 42.57 177.95 42.95 178.95 43.31 179.95 43.67
11 Sep 2007 180.00 52.80 181.00 52.80 182.00 52.80 183.00 52.80 184.00 52.80 185.00 52.80 186.00 52.80 187.00 52.80 188.00 52.80 189.00 52.80 190.00 52.80 191.00 52.80 192.00 52.80 193.00 52.80 194.00 52.80 195.00 52.80 196.00 52.80 197.00 52.80 198.00 52.80 199.00 52.80 200.00 52.80 201.00 52.80 202.00 52.80 203.00 52.80 160.42 37.04 161.42 37.24 162.42 37.42 163.42 37.60 164.42 37.77 165.42 38.12 166.42 38.26 167.42 38.59 168.42 38.91 169.42 39.41 170.42 39.90 171.42 40.37 172.42 40.83 173.42 41.28 174.42 52.80 175.42 52.80 176.42 52.80 177.42 52.80 178.42 52.80 179.42 52.80
12 Sep 2007 180.00 52.51 181.00 52.51 182.00 52.51 183.00 52.51 184.00 52.51 185.00 52.51 186.00 52.51 187.00 52.51 188.00 52.51 189.00 52.51 190.00 52.51 191.00 52.51 192.00 52.51 193.00 52.51 194.00 52.51 195.00 52.51 196.00 52.51 197.00 52.51 198.00 52.51 199.00 52.51 200.00 52.51 201.00 52.51 158.86 44.96 159.86 45.21 160.86 45.46 161.86 45.69 162.86 52.51 163.86 52.51 164.86 52.51 165.86 52.51 166.86 52.51 167.86 52.51 168.86 52.51 169.86 52.51 170.86 52.51 171.86 52.51 172.86 52.51 173.86 52.51 174.86 52.51 175.86 52.51 176.86 52.51 177.86 52.51 178.86 52.51 179.86 52.51
13 Sep 2007 180.00 52.23 181.00 52.23 182.00 52.23 183.00 52.23 184.00 52.23 185.00 52.23 186.00 52.23 187.00 52.23 188.00 52.23 189.00 52.23 190.00 52.23 191.00 52.23 192.00 52.23 193.00 52.23 194.00 52.23 195.00 52.23 196.00 52.23 197.00 52.23 198.00 52.23 199.00 52.23 200.00 52.23 157.26 52.23 158.26 52.23 159.26 52.23 160.26 52.23 161.26 52.23 162.26 52.23 163.26 52.23 164.26 52.23 165.26 52.23 166.26 52.23 167.26 52.23 168.26 52.23 169.26 52.23 170.26 52.23 171.26 52.23 172.26 52.23 173.26 52.23 174.26 52.23 175.26 52.23 176.26 52.23 177.26 52.23 178.26 52.23 179.26 52.23
14 Sep 2007 180.00 51.97 181.00 51.97 182.00 51.97 183.00 51.97 184.00 51.97 185.00 51.97 186.00 51.97 187.00 51.97 188.00 51.97 189.00 51.97 190.00 51.97 191.00 51.97 192.00 51.97 193.00 51.97 194.00 51.97 195.00 51.97 196.00 51.97 197.00 51.97 198.00 51.97 155.63 51.97 156.63 51.97 157.63 51.97 158.63 51.97 159.63 51.97 160.63 51.97 161.63 51.97 162.63 51.97 163.63 51.97 164.63 51.97 165.63 51.97 166.63 51.97 167.63 51.97 168.63 51.97 169.63 51.97 170.63 51.97 171.63 51.97 172.63 51.97 173.63 51.97 174.63 51.97 175.63 51.97 176.63 51.97 177.63 51.97 178.63 51.97 179.63 51.97
15 Sep 2007 180.00 51.72 181.00 51.72 182.00 51.72 183.00 51.72 184.00 51.72 185.00 51.72 186.00 51.72 187.00 51.72 188.00 51.72 189.00 51.72 190.00 51.72 191.00 51.72 192.00 51.72 193.00 51.72 194.00 51.72 195.00 51.72 196.00 51.72 197.00 51.72 153.98 51.72 154.98 51.72 155.98 51.72 156.98 51.72 157.98 51.72 158.98 51.72 159.98 51.72 160.98 51.72 161.98 51.72 162.98 51.72 163.98 51.72 164.98 51.72 165.98 51.72 166.98 51.72 167.98 51.72 168.98 51.72 169.98 51.72 170.98 51.72 171.98 51.72 172.98 51.72 173.98 51.72 174.98 51.72 175.98 51.72 176.98 51.72 177.98 51.72 178.98 51.72 179.98 51.72
16 Sep 2007 180.00 51.68 181.00 51.68 182.00 51.68 183.00 51.68 184.00 51.68 185.00 51.68 186.00 51.68 187.00 51.68 188.00 51.68 189.00 51.68 190.00 51.68 191.00 51.68 192.00 51.68 193.00 51.68 194.00 51.68 195.00 51.68 152.29 51.68 153.29 51.68 154.29 51.68 155.29 51.68 156.29 51.68 157.29 51.68 158.29 51.68 159.29 51.68 160.29 51.68 161.29 51.68 162.29 51.68 163.29 51.68 164.29 51.68 165.29 51.68 166.29 51.68 167.29 51.68 168.29 51.68 169.29 51.68 170.29 51.68 171.29 51.68 172.29 51.68 173.29 51.68 174.29 51.68 175.29 51.68 176.29 51.68 177.29 51.68 178.29 51.68 179.29 51.68
17 Sep 2007 180.00 51.46 181.00 51.46 182.00 51.46 183.00 51.46 184.00 51.46 185.00 51.46 186.00 51.46 187.00 51.46 188.00 51.46 189.00 51.46 190.00 51.46 191.00 51.46 192.00 51.46 193.00 51.46 194.00 51.46 149.36 51.46 150.36 51.46 151.36 51.46 152.36 51.46 153.36 51.46 154.36 51.46 155.36 51.46 156.36 51.46 157.36 51.46 158.36 51.46 159.36 51.46 160.36 51.46 161.36 51.46 162.36 51.46 163.36 51.46 164.36 51.46 165.36 51.46 166.36 51.46 167.36 51.46 168.36 51.46 169.36 51.46 170.36 51.46 171.36 51.46 172.36 51.46 173.36 51.46 174.36 51.46 175.36 51.46 176.36 51.46 177.36 51.46 178.36 51.46 179.36 51.46
18 Sep 2007 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 147.62 51.43 148.62 51.43 149.62 51.43 150.62 51.43 151.62 51.43 152.62 51.43 153.62 51.43 154.62 51.43 155.62 51.43 156.62 51.43 157.62 51.43 158.62 51.43 159.62 51.43 160.62 51.43 161.62 51.43 162.62 51.43 163.62 51.43 164.62 51.43 165.62 51.43 166.62 51.43 167.62 51.43 168.62 51.43 169.62 51.43 170.62 51.43 171.62 51.43 172.62 51.43 173.62 51.43 174.62 51.43 175.62 51.43 176.62 51.43 177.62 51.43 178.62 51.43 179.62 51.43
19 Sep 2007 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 145.85 51.42 146.85 51.42 147.85 51.42 148.85 51.42 149.85 51.42 150.85 51.42 151.85 51.42 152.85 51.42 153.85 51.42 154.85 51.42 155.85 51.42 156.85 51.42 157.85 51.42 158.85 51.42 159.85 51.42 160.85 51.42 161.85 51.42 162.85 51.42 163.85 51.42 164.85 51.42 165.85 51.42 166.85 51.42 167.85 51.42 168.85 51.42 169.85 51.42 170.85 51.42 171.85 51.42 172.85 51.42 173.85 51.42 174.85 51.42 175.85 51.42 176.85 51.42 177.85 51.42 178.85 51.42 179.85 51.42
20 Sep 2007 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 189.00 51.41 148.06 51.41 149.06 51.41 150.06 51.41 151.06 51.41 152.06 51.41 153.06 51.41 154.06 51.41 155.06 51.41 156.06 51.41 157.06 51.41 158.06 51.41 159.06 51.41 160.06 51.41 161.06 51.41 162.06 51.41 163.06 51.41 164.06 51.41 165.06 51.41 166.06 51.41 167.06 51.41 168.06 51.41 169.06 51.41 170.06 51.41 171.06 51.41 172.06 51.41 173.06 51.41 174.06 51.41 175.06 51.41 176.06 51.41 177.06 51.41 178.06 51.41 179.06 51.41
21 Sep 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 151.25 51.40 152.25 51.40 153.25 51.40 154.25 51.40 155.25 51.40 156.25 51.40 157.25 51.40 158.25 51.40 159.25 51.40 160.25 51.40 161.25 51.40 162.25 51.40 163.25 51.40 164.25 51.40 165.25 51.40 166.25 51.40 167.25 51.40 168.25 51.40 169.25 51.40 170.25 51.40 171.25 51.40 172.25 51.40 173.25 51.40 174.25 51.40 175.25 51.40 176.25 51.40 177.25 51.40 178.25 51.40 179.25 51.40
22 Sep 2007 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 154.42 51.60 155.42 51.60 156.42 51.60 157.42 51.60 158.42 51.60 159.42 51.60 160.42 51.60 161.42 51.60 162.42 51.60 163.42 51.60 164.42 51.60 165.42 51.60 166.42 51.60 167.42 51.60 168.42 51.60 169.42 51.60 170.42 51.60 171.42 51.60 172.42 51.60 173.42 51.60 174.42 51.60 175.42 51.60 176.42 51.60 177.42 51.60 178.42 51.60 179.42 51.60
23 Sep 2007 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 157.57 51.80 158.57 51.80 159.57 51.80 160.57 51.80 161.57 51.80 162.57 51.80 163.57 51.80 164.57 51.80 165.57 51.80 166.57 51.80 167.57 51.80 168.57 51.80 169.57 51.80 170.57 51.80 171.57 51.80 172.57 51.80 173.57 51.80 174.57 51.80 175.57 51.80 176.57 51.80 177.57 51.80 178.57 51.80 179.57 51.80
24 Sep 2007 180.00 52.20 181.00 52.20 182.00 52.20 159.71 52.20 160.71 52.20 161.71 52.20 162.71 52.20 163.71 52.20 164.71 52.20 165.71 52.20 166.71 52.20 167.71 52.20 168.71 52.20 169.71 52.20 170.71 52.20 171.71 52.20 172.71 52.20 173.71 52.20 174.71 52.20 175.71 52.20 176.71 52.20 177.71 52.20 178.71 52.20 179.71 52.20
25 Sep 2007 180.00 52.60 162.83 52.60 163.83 52.60 164.83 52.60 165.83 52.60 166.83 52.60 167.83 52.60 168.83 52.60 169.83 52.60 170.83 52.60 171.83 52.60 172.83 52.60 173.83 52.60 174.83 52.60 175.83 52.60 176.83 52.60 177.83 52.60 178.83 52.60 179.83 52.60
26 Sep 2007 132.95 02.08 133.95 02.05 134.95 02.02 135.95 01.99 136.95 01.95 137.95 01.91 138.95 01.87 139.95 01.83 140.95 01.78 141.95 01.73 142.95 01.87 143.95 01.81 144.95 01.75 145.95 01.69 165.95 53.00 166.95 53.00 167.95 53.00 168.95 53.00 169.95 53.00 170.95 53.00 171.95 53.00 172.95 53.00 173.95 53.00 174.95 53.00 175.95 53.00 176.95 53.00 177.95 53.00
27 Sep 2007 131.06 02.57 132.06 02.56 133.06 02.54 134.06 02.53 135.06 02.51 136.06 02.49 137.06 02.46 138.06 02.43 139.06 02.40 140.06 02.37 141.06 02.33 142.06 02.29 143.06 02.24 144.06 02.19 145.06 02.14 146.06 02.29 147.06 02.23 148.06 02.17 149.06 02.11 150.06 02.04 151.06 01.97 152.06 01.89 169.06 53.40 170.06 53.40 171.06 53.40 172.06 53.40 173.06 53.40 174.06 53.40 175.06 53.40 176.06 53.40
28 Sep 2007 129.17 02.98 130.17 02.99 131.17 02.99 132.17 02.99 133.17 02.98 134.17 02.98 135.17 02.97 136.17 02.96 137.17 02.94 138.17 02.92 139.17 02.90 140.17 02.88 141.17 02.85 142.17 02.82 143.17 02.79 144.17 02.75 145.17 02.71 146.17 02.67 147.17 02.62 148.17 02.77 149.17 02.72 150.17 02.66 151.17 02.60 152.17 02.54 153.17 02.47 154.17 02.40 155.17 02.33 156.17 02.25 157.17 02.17 158.17 02.29 159.17 02.20 160.17 02.10 161.17 02.01 162.17 01.91 172.17 53.80 173.17 53.80 174.17 53.80
29 Sep 2007 127.27 03.31 128.27 03.33 129.27 03.35 130.27 03.37 131.27 03.38 132.27 03.39 133.27 03.40 134.27 03.40 135.27 03.40 136.27 03.40 137.27 03.40 138.27 03.39 139.27 03.38 140.27 03.36 141.27 03.35 142.27 03.33 143.27 03.31 144.27 03.28 145.27 03.25 146.27 03.22 147.27 03.18 148.27 03.15 149.27 03.11 150.27 03.26 151.27 03.21 152.27 03.16 153.27 03.11 154.27 03.05 155.27 02.99 156.27 02.92 157.27 02.85 158.27 02.78 159.27 02.70 160.27 02.82 161.27 02.74 162.27 02.65 163.27 02.56 164.27 02.46 165.27 02.36 166.27 02.26 167.27 02.35 168.27 02.23 169.27 02.12 170.27 01.99 171.27 01.87 172.27 01.94
30 Sep 2007 125.39 03.55 126.39 03.59 127.39 03.63 128.39 03.66 129.39 03.69 130.39 03.71 131.39 03.74 132.39 03.76 133.39 03.78 134.39 03.79 135.39 03.80 136.39 03.81 137.39 03.82 138.39 03.82 139.39 03.82 140.39 03.82 141.39 03.82 142.39 03.81 143.39 03.80 144.39 03.78 145.39 03.76 146.39 03.74 147.39 03.72 148.39 03.69 149.39 03.66 150.39 03.63 151.39 03.59 152.39 03.75 153.39 03.71 154.39 03.66 155.39 03.61 156.39 03.56 157.39 03.50 158.39 03.44 159.39 03.38 160.39 03.31 161.39 03.44 162.39 03.37 163.39 03.29 164.39 03.20 165.39 03.12 166.39 03.03 167.39 02.93 168.39 03.03 169.39 02.93 170.39 02.82
01 Oct 2007 123.50 03.71 124.50 03.77 125.50 03.82 126.50 03.87 127.50 03.92 128.50 03.96 129.50 04.00 130.50 04.04 131.50 04.07 132.50 04.10 133.50 04.13 134.50 04.16 135.50 04.18 136.50 04.20 137.50 04.22 138.50 04.23 139.50 04.24 140.50 04.25 141.50 04.26 142.50 04.26 143.50 04.26 144.50 04.26 145.50 04.25 146.50 04.24 147.50 04.23 148.50 04.21 149.50 04.19 150.50 04.17 151.50 04.15 152.50 04.12 153.50 04.29 154.50 04.25 155.50 04.22 156.50 04.17 157.50 04.13 158.50 04.08 159.50 04.03 160.50 03.98 161.50 03.92 162.50 04.05 163.50 03.99 164.50 03.92 165.50 03.84 166.50 03.77 167.50 03.68 168.50 03.60
02 Oct 2007 121.63 03.40 122.63 03.47 123.63 03.54 124.63 03.60 125.63 03.67 126.63 03.73 127.63 03.78 128.63 03.84 129.63 03.89 130.63 03.94 131.63 03.98 132.63 04.02 133.63 04.06 134.63 04.10 135.63 04.13 136.63 04.16 137.63 04.19 138.63 04.22 139.63 04.24 140.63 04.26 141.63 04.27 142.63 04.29 143.63 04.30 144.63 04.31 145.63 04.31 146.63 04.31 147.63 04.31 148.63 04.31 149.63 04.30 150.63 04.29 151.63 04.28 152.63 04.26 153.63 04.24 154.63 04.42 155.63 04.39 156.63 04.36 157.63 04.33 158.63 04.30 159.63 04.26 160.63 04.21 161.63 04.17 162.63 04.12 163.63 04.26 164.63 04.21 165.63 04.15 166.63 04.08
03 Oct 2007 119.77 03.90 120.77 03.98 121.77 03.87 122.77 03.74 123.77 03.61 124.77 03.67 125.77 03.66 126.77 03.73 127.77 03.80 128.77 03.86 129.77 03.92 130.77 03.98 131.77 04.04 132.77 04.09 133.77 04.14 134.77 04.19 135.77 04.23 136.77 04.27 137.77 04.31 138.77 04.35 139.77 04.38 140.77 04.41 141.77 04.44 142.77 04.46 143.77 04.48 144.77 04.50 145.77 04.52 146.77 04.53 147.77 04.54 148.77 04.55 149.77 04.55 150.77 04.55 151.77 04.55 152.77 04.55 153.77 04.54 154.77 04.73 155.77 04.71 156.77 04.70 157.77 04.68 158.77 04.65 159.77 04.62 160.77 04.59 161.77 04.56 162.77 04.52 163.77 04.68 164.77 04.64
04 Oct 2007 117.92 04.55 118.92 04.46 119.92 04.36 120.92 04.46 121.92 04.36 122.92 04.25 123.92 04.13 124.92 04.21 125.92 04.08 126.92 03.95 127.92 04.01 128.92 03.86 129.92 03.80 130.92 03.87 131.92 03.93 132.92 04.00 133.92 04.06 134.92 04.11 135.92 04.17 136.92 04.22 137.92 04.27 138.92 04.32 139.92 04.36 140.92 04.40 141.92 04.44 142.92 04.47 143.92 04.50 144.92 04.53 145.92 04.56 146.92 04.58 147.92 04.61 148.92 04.62 149.92 04.64 150.92 04.65 151.92 04.66 152.92 04.67 153.92 04.67 154.92 04.87 155.92 04.87 156.92 04.86 157.92 04.85 158.92 04.84 159.92 04.83 160.92 04.81 161.92 04.79 162.92 04.76
05 Oct 2007 116.09 05.11 117.09 05.04 118.09 04.97 119.09 04.90 120.09 04.82 121.09 04.93 122.09 04.84 123.09 04.74 124.09 04.64 125.09 04.74 126.09 04.62 127.09 04.50 128.09 04.58 129.09 04.45 130.09 04.31 131.09 04.37 132.09 04.22 133.09 04.06 134.09 04.09 135.09 04.04 136.09 04.11 137.09 04.17 138.09 04.23 139.09 04.29 140.09 04.34 141.09 04.39 142.09 04.44 143.09 04.48 144.09 04.53 145.09 04.57 146.09 04.60 147.09 04.64 148.09 04.67 149.09 04.70 150.09 04.72 151.09 04.75 152.09 04.77 153.09 04.78 154.09 04.80 155.09 05.01 156.09 05.02 157.09 05.03 158.09 05.03 159.09 05.03 160.09 05.02 161.09 05.02
06 Oct 2007 114.28 05.38 115.28 05.33 116.28 05.48 117.28 05.43 118.28 05.37 119.28 05.31 120.28 05.44 121.28 05.37 122.28 05.30 123.28 05.21 124.28 05.33 125.28 05.23 126.28 05.14 127.28 05.23 128.28 05.12 129.28 05.01 130.28 05.08 131.28 04.95 132.28 04.82 133.28 04.87 134.28 04.72 135.28 04.76 136.28 04.59 137.28 04.42 138.28 04.43 139.28 04.24 140.28 04.30 141.28 04.36 142.28 04.42 143.28 04.48 144.28 04.53 145.28 04.58 146.28 04.63 147.28 04.67 148.28 04.71 149.28 04.75 150.28 04.79 151.28 04.82 152.28 04.85 153.28 04.88 154.28 05.11 155.28 05.13 156.28 05.15 157.28 05.17 158.28 05.18 159.28 05.19
07 Oct 2007 112.49 05.83 113.49 05.81 114.49 05.78 115.49 05.95 116.49 05.91 117.49 05.87 118.49 05.83 119.49 05.98 120.49 05.93 121.49 05.87 122.49 05.81 123.49 05.94 124.49 05.87 125.49 05.79 126.49 05.91 127.49 05.82 128.49 05.72 129.49 05.82 130.49 05.71 131.49 05.60 132.49 05.68 133.49 05.55 134.49 05.61 135.49 05.47 136.49 05.51 137.49 05.35 138.49 05.18 139.49 05.20 140.49 05.21 141.49 05.02 142.49 05.01 143.49 04.79 144.49 04.75 145.49 04.71 146.49 04.72 147.49 04.77 148.49 04.82 149.49 04.87 150.49 04.92 151.49 04.96 152.49 05.00 153.49 05.24 154.49 05.28 155.49 05.31 156.49 05.34 157.49 05.37
08 Oct 2007 110.73 06.22 111.73 06.21 112.73 06.20 113.73 06.19 114.73 06.38 115.73 06.36 116.73 06.34 117.73 06.31 118.73 06.48 119.73 06.45 120.73 06.41 121.73 06.36 122.73 06.51 123.73 06.46 124.73 06.40 125.73 06.54 126.73 06.47 127.73 06.39 128.73 06.51 129.73 06.43 130.73 06.33 131.73 06.43 132.73 06.33 133.73 06.41 134.73 06.29 135.73 06.36 136.73 06.23 137.73 06.28 138.73 06.13 139.73 06.16 140.73 05.99 141.73 06.00 142.73 06.01 143.73 05.80 144.73 05.78 145.73 05.75 146.73 05.50 147.73 05.44 148.73 05.37 149.73 05.28 150.73 05.18 151.73 05.10 152.73 05.35 153.73 05.40 154.73 05.45 155.73 05.49
09 Oct 2007 110.20 06.78 111.20 06.79 112.20 06.80 113.20 07.01 114.20 07.01 115.20 07.00 116.20 07.00 117.20 07.19 118.20 07.17 119.20 07.15 120.20 07.13 121.20 07.31 122.20 07.27 123.20 07.24 124.20 07.40 125.20 07.35 126.20 07.30 127.20 07.45 128.20 07.39 129.20 07.32 130.20 07.45 131.20 07.37 132.20 07.48 133.20 07.39 134.20 07.49 135.20 07.38 136.20 07.47 137.20 07.34 138.20 07.41 139.20 07.27 140.20 07.32 141.20 07.16 142.20 07.18 143.20 07.20 144.20 07.21 145.20 07.00 146.20 06.98 147.20 06.94 148.20 06.89 149.20 06.82 150.20 06.74 151.20 06.63 152.20 06.51 153.20 06.37
10 Oct 2007 108.49 07.14 109.49 07.17 110.49 07.19 111.49 07.41 112.49 07.43 113.49 07.45 114.49 07.46 115.49 07.47 116.49 07.68 117.49 07.68 118.49 07.68 119.49 07.87 120.49 07.87 121.49 07.85 122.49 07.84 123.49 08.01 124.49 07.99 125.49 07.96 126.49 08.12 127.49 08.08 128.49 08.23 129.49 08.18 130.49 08.12 131.49 08.26 132.49 08.19 133.49 08.31 134.49 08.23 135.49 08.34 136.49 08.24 137.49 08.33 138.49 08.42 139.49 08.29 140.49 08.36 141.49 08.41 142.49 08.25 143.49 08.29 144.49 08.31 145.49 08.31 146.49 08.30 147.49 08.28 148.49 08.24 149.49 08.19 150.49 08.11 151.49 08.01
11 Oct 2007 106.80 07.63 107.80 07.67 108.80 07.71 109.80 07.95 110.80 07.99 111.80 08.02 112.80 08.06 113.80 08.08 114.80 08.31 115.80 08.33 116.80 08.35 117.80 08.56 118.80 08.58 119.80 08.58 120.80 08.59 121.80 08.79 122.80 08.79 123.80 08.78 124.80 08.97 125.80 08.95 126.80 09.13 127.80 09.10 128.80 09.07 129.80 09.24 130.80 09.19 131.80 09.35 132.80 09.29 133.80 09.43 134.80 09.36 135.80 09.49 136.80 09.61 137.80 09.52 138.80 09.62 139.80 09.71 140.80 09.59 141.80 09.66 142.80 09.72 143.80 09.77 144.80 09.81 145.80 09.83 146.80 09.84 147.80 09.83 148.80 09.80 149.80 09.76
12 Oct 2007 105.15 08.07 106.15 08.13 107.15 08.39 108.15 08.44 109.15 08.50 110.15 08.55 111.15 08.60 112.15 08.84 113.15 08.88 114.15 08.92 115.15 08.96 116.15 09.20 117.15 09.23 118.15 09.26 119.15 09.28 120.15 09.50 121.15 09.52 122.15 09.53 123.15 09.74 124.15 09.75 125.15 09.95 126.15 09.95 127.15 09.95 128.15 10.14 129.15 10.12 130.15 10.30 131.15 10.27 132.15 10.44 133.15 10.41 134.15 10.56 135.15 10.71 136.15 10.66 137.15 10.79 138.15 10.92 139.15 10.84 140.15 10.95 141.15 11.05 142.15 11.14 143.15 11.22 144.15 11.28 145.15 11.34 146.15 11.38 147.15 11.40 148.15 11.41
13 Oct 2007 103.52 08.64 104.52 08.91 105.52 08.98 106.52 09.05 107.52 09.12 108.52 09.19 109.52 09.45 110.52 09.52 111.52 09.58 112.52 09.63 113.52 09.89 114.52 09.94 115.52 09.99 116.52 10.03 117.52 10.28 118.52 10.32 119.52 10.36 120.52 10.59 121.52 10.62 122.52 10.65 123.52 10.88 124.52 10.90 125.52 11.12 126.52 11.13 127.52 11.14 128.52 11.35 129.52 11.35 130.52 11.54 131.52 11.73 132.52 11.72 133.52 11.90 134.52 11.87 135.52 12.04 136.52 12.20 137.52 12.16 138.52 12.31 139.52 12.44 140.52 12.57 141.52 12.70 142.52 12.81 143.52 12.91 144.52 12.99 145.52 13.07 146.52 13.13
14 Oct 2007 101.93 09.35 102.93 09.44 103.93 09.52 104.93 09.61 105.93 09.69 106.93 09.97 107.93 10.05 108.93 10.13 109.93 10.20 110.93 10.47 111.93 10.54 112.93 10.61 113.93 10.68 114.93 10.94 115.93 11.01 116.93 11.07 117.93 11.32 118.93 11.38 119.93 11.43 120.93 11.68 121.93 11.72 122.93 11.77 123.93 12.01 124.93 12.04 125.93 12.28 126.93 12.31 127.93 12.53 128.93 12.55 129.93 12.77 130.93 12.79 131.93 12.99 132.93 13.20 133.93 13.20 134.93 13.39 135.93 13.58 136.93 13.56 137.93 13.74 138.93 13.91 139.93 14.07 140.93 14.22 141.93 14.36 142.93 14.50 143.93 14.62 144.93 14.73
15 Oct 2007 100.37 10.02 101.37 10.12 102.37 10.22 103.37 10.51 104.37 10.61 105.37 10.70 106.37 10.80 107.37 10.89 108.37 11.18 109.37 11.27 110.37 11.35 111.37 11.44 112.37 11.72 113.37 11.80 114.37 11.88 115.37 12.15 116.37 12.23 117.37 12.30 118.37 12.57 119.37 12.64 120.37 12.91 121.37 12.97 122.37 13.03 123.37 13.29 124.37 13.34 125.37 13.60 126.37 13.65 127.37 13.89 128.37 13.94 129.37 14.18 130.37 14.21 131.37 14.45 132.37 14.67 133.37 14.70 134.37 14.92 135.37 15.13 136.37 15.34 137.37 15.55 138.37 15.55 139.37 15.74 140.37 15.92 141.37 16.10 142.37 16.27 143.37 16.63
16 Oct 2007 098.84 10.92 099.84 11.23 100.84 11.34 101.84 11.45 102.84 11.56 103.84 11.66 104.84 11.97 105.84 12.07 106.84 12.18 107.84 12.28 108.84 12.58 109.84 12.68 110.84 12.78 111.84 13.07 112.84 13.17 113.84 13.26 114.84 13.55 115.84 13.64 116.84 13.73 117.84 14.01 118.84 14.10 119.84 14.38 120.84 14.46 121.84 14.54 122.84 14.82 123.84 14.89 124.84 15.16 125.84 15.23 126.84 15.50 127.84 15.77 128.84 15.83 129.84 16.09 130.84 16.15 131.84 16.40 132.84 16.65 133.84 16.90 134.84 16.94 135.84 17.18 136.84 17.41 137.84 17.44 138.84 17.27 139.84 17.29 140.84 17.30 141.84 17.31
17 Oct 2007 098.25 12.18 099.25 12.30 100.25 12.62 101.25 12.74 102.25 12.86 103.25 12.98 104.25 13.30 105.25 13.41 106.25 13.53 107.25 13.64 108.25 13.95 109.25 14.06 110.25 14.17 111.25 14.48 112.25 14.59 113.25 14.70 114.25 15.01 115.25 15.11 116.25 15.21 117.25 15.52 118.25 15.62 119.25 15.92 120.25 16.01 121.25 16.31 122.25 16.41 123.25 16.70 124.25 16.79 125.25 17.08 126.25 17.17 127.25 17.46 128.25 17.55 129.25 17.43 130.25 17.51 131.25 17.39 132.25 17.47 133.25 17.34 134.25 17.42 135.25 17.29 136.25 17.35 137.25 17.22 138.25 17.28 139.25 17.33
18 Oct 2007 096.78 13.16 097.78 13.39 098.78 13.61 099.78 13.84 100.78 14.06 101.78 14.28 102.78 14.42 103.78 14.72 104.78 14.88 105.78 15.00 106.78 15.33 107.78 15.45 108.78 15.58 109.78 15.90 110.78 16.02 111.78 16.15 112.78 16.47 113.78 16.59 114.78 16.71 115.78 17.03 116.78 17.15 117.78 17.46 118.78 17.58 119.78 17.90 120.78 17.81 121.78 17.93 122.78 17.84 123.78 17.75 124.78 17.86 125.78 17.78 126.78 17.69 127.78 17.79 128.78 17.70 129.78 17.61 130.78 17.72 131.78 17.62 132.78 17.73 133.78 17.63 134.78 17.53 135.78 17.63 136.78 17.53 137.78 17.63
19 Oct 2007 095.35 14.02 096.35 14.25 097.35 14.48 098.35 14.70 099.35 14.93 100.35 15.15 101.35 15.37 102.35 15.59 103.35 15.81 104.35 16.04 105.35 16.26 106.35 16.48 107.35 16.69 108.35 16.91 109.35 17.13 110.35 17.35 111.35 17.57 112.35 17.78 113.35 18.00 114.35 18.22 115.35 18.29 116.35 18.43 117.35 18.36 118.35 18.30 119.35 18.23 120.35 18.37 121.35 18.30 122.35 18.24 123.35 18.17 124.35 18.30 125.35 18.24 126.35 18.17 127.35 18.31 128.35 18.24 129.35 18.18 130.35 18.11 131.35 18.25 132.35 18.18 133.35 18.12 134.35 18.06 135.35 18.20 136.35 18.13
20 Oct 2007 093.95 15.19 094.95 15.42 095.95 15.64 096.95 15.87 097.95 16.09 098.95 16.32 099.95 16.54 100.95 16.77 101.95 16.99 102.95 17.22 103.95 17.44 104.95 17.66 105.95 17.88 106.95 18.11 107.95 18.33 108.95 18.55 109.95 18.77 110.95 18.99 111.95 19.12 112.95 19.27 113.95 19.22 114.95 19.17 115.95 19.12 116.95 19.07 117.95 19.22 118.95 19.18 119.95 19.13 120.95 19.09 121.95 19.04 122.95 19.20 123.95 19.16 124.95 19.12 125.95 19.08 126.95 19.04 127.95 19.20 128.95 19.17 129.95 19.13 130.95 19.10 131.95 19.07 132.95 19.05 133.95 19.22 134.95 19.20
21 Oct 2007 092.59 16.31 093.59 16.54 094.59 16.77 095.59 17.00 096.59 17.22 097.59 17.45 098.59 17.68 099.59 17.90 100.59 18.13 101.59 18.35 102.59 18.58 103.59 18.80 104.59 19.02 105.59 19.25 106.59 19.47 107.59 19.70 108.59 19.92 109.59 20.06 110.59 20.02 111.59 20.19 112.59 20.15 113.59 20.12 114.59 20.09 115.59 20.06 116.59 20.02 117.59 20.00 118.59 20.17 119.59 20.14 120.59 20.12 121.59 20.10 122.59 20.08 123.59 20.06 124.59 20.05 125.59 20.04 126.59 20.03 127.59 20.22 128.59 20.22 129.59 20.22 130.59 20.23 131.59 20.24 132.59 20.26 133.59 20.28
22 Oct 2007 091.25 17.60 092.25 17.83 093.25 18.06 094.25 18.28 095.25 18.51 096.25 18.74 097.25 18.96 098.25 19.19 099.25 19.41 100.25 19.64 101.25 19.87 102.25 20.09 103.25 20.32 104.25 20.54 105.25 20.77 106.25 21.00 107.25 21.16 108.25 21.13 109.25 21.31 110.25 21.29 111.25 21.27 112.25 21.25 113.25 21.23 114.25 21.21 115.25 21.20 116.25 21.19 117.25 21.18 118.25 21.18 119.25 21.18 120.25 21.18 121.25 21.18 122.25 21.19 123.25 21.40 124.25 21.42 125.25 21.44 126.25 21.27 127.25 21.30 128.25 21.34 129.25 21.39 130.25 21.44 131.25 21.50 132.25 21.57
23 Oct 2007 090.54 18.62 091.54 18.84 092.54 19.07 093.54 19.29 094.54 19.52 095.54 19.81 096.54 19.98 097.54 20.20 098.54 20.51 099.54 20.65 100.54 20.88 101.54 21.10 102.54 21.33 103.54 21.56 104.54 21.78 105.54 22.01 106.54 22.12 107.54 22.10 108.54 22.09 109.54 22.07 110.54 22.06 111.54 22.06 112.54 22.05 113.54 22.05 114.54 22.05 115.54 22.06 116.54 22.07 117.54 22.08 118.54 22.10 119.54 22.12 120.54 22.15 121.54 22.19 122.54 22.23 123.54 22.27 124.54 22.33 125.54 22.19 126.54 22.26 127.54 22.34 128.54 22.43 129.54 22.54 130.54 22.45
24 Oct 2007 089.27 19.00 090.27 19.22 091.27 19.45 092.27 19.67 093.27 19.89 094.27 20.12 095.27 20.34 096.27 20.64 097.27 20.81 098.27 21.02 099.27 21.25 100.27 21.47 101.27 21.70 102.27 21.93 103.27 22.16 104.27 22.38 105.27 22.42 106.27 22.40 107.27 22.39 108.27 22.38 109.27 22.37 110.27 22.37 111.27 22.37 112.27 22.38 113.27 22.39 114.27 22.40 115.27 22.42 116.27 22.45 117.27 22.48 118.27 22.52 119.27 22.57 120.27 22.62 121.27 22.68 122.27 22.55 123.27 22.63 124.27 22.73 125.27 22.63 126.27 22.75 127.27 22.89 128.27 22.83 129.27 23.00
25 Oct 2007 088.02 19.24 089.02 19.46 090.02 19.68 091.02 19.90 092.02 20.13 093.02 20.35 094.02 20.57 095.02 20.80 096.02 21.11 097.02 21.27 098.02 21.47 099.02 21.70 100.02 21.92 101.02 22.15 102.02 22.38 103.02 22.61 104.02 22.84 105.02 22.82 106.02 22.80 107.02 22.79 108.02 22.77 109.02 22.76 110.02 22.76 111.02 22.76 112.02 22.76 113.02 22.77 114.02 22.79 115.02 22.81 116.02 22.84 117.02 22.88 118.02 22.93 119.02 22.79 120.02 22.86 121.02 22.94 122.02 23.04 123.02 22.95 124.02 23.08 125.02 23.03 126.02 23.01 127.02 23.21 128.02 23.23
26 Oct 2007 086.81 19.49 087.81 19.71 088.81 19.93 089.81 20.15 090.81 20.37 091.81 20.59 092.81 20.81 093.81 21.03 094.81 21.25 095.81 21.48 096.81 21.70 097.81 21.93 098.81 22.15 099.81 22.58 100.81 22.80 101.81 23.03 102.81 23.26 103.81 23.21 104.81 23.16 105.81 23.11 106.81 23.27 107.81 23.22 108.81 23.18 109.81 23.14 110.81 23.11 111.81 23.08 112.81 23.26 113.81 23.24 114.81 23.22 115.81 23.22 116.81 23.22 117.81 23.24 118.81 23.26 119.81 23.30 120.81 23.36 121.81 23.23 122.81 23.33 123.81 23.26 124.81 23.42 125.81 23.43 126.81 23.48
27 Oct 2007 085.62 19.54 086.62 19.76 087.62 19.97 088.62 20.19 089.62 20.40 090.62 20.62 091.62 20.84 092.62 21.06 093.62 21.27 094.62 21.69 095.62 21.91 096.62 22.14 097.62 22.36 098.62 22.58 099.62 22.81 100.62 23.03 101.62 23.26 102.62 23.40 103.62 23.48 104.62 23.35 105.62 23.42 106.62 23.48 107.62 23.33 108.62 23.38 109.62 23.42 110.62 23.44 111.62 23.46 112.62 23.45 113.62 23.43 114.62 23.37 115.62 23.47 116.62 23.31 117.62 23.45 118.62 23.39 119.62 23.48 120.62 23.42 121.62 23.49 122.62 23.38 123.62 23.49 124.62 23.42 125.62 23.56
28 Oct 2007 084.66 18.96 085.66 19.22 086.66 19.48 087.66 19.74 088.66 19.99 089.66 20.24 090.66 20.68 091.66 20.92 092.66 21.15 093.66 21.58 094.66 21.95 095.66 22.17 096.66 22.39 097.66 22.61 098.66 22.83 099.66 23.05 100.66 23.28 101.66 23.51 102.66 23.74 103.66 23.62 104.66 23.67 105.66 23.66 106.66 23.60 107.66 23.65 108.66 23.58 109.66 23.68 110.66 23.69 111.66 23.68 112.66 23.62 113.66 23.60 114.66 23.63 115.66 23.50 116.66 23.63 117.66 23.61 118.66 23.63 119.66 23.50 120.66 23.60 121.66 23.54 122.66 23.50 123.66 23.48
29 Oct 2007 083.53 17.62 084.53 18.03 085.53 18.23 086.53 18.42 087.53 18.81 088.53 18.98 089.53 19.35 090.53 19.51 091.53 19.85 092.53 20.17 093.53 20.48 094.53 20.77 095.53 21.24 096.53 21.68 097.53 22.09 098.53 22.45 099.53 22.77 100.53 23.43 101.53 23.69 102.53 23.84 103.53 23.91 104.53 23.84 105.53 23.69 106.53 23.71 107.53 23.71 108.53 23.76 109.53 23.66 110.53 23.63 111.53 23.66 112.53 23.77 113.53 23.76 114.53 23.65 115.53 23.62 116.53 23.70 117.53 23.66 118.53 23.52 119.53 23.64 120.53 23.61 121.53 23.61 122.53 23.61
30 Oct 2007 082.42 16.12 083.42 16.47 084.42 16.60 085.42 16.73 086.42 17.04 087.42 17.34 088.42 17.42 089.42 17.68 090.42 18.12 091.42 18.33 092.42 18.51 093.42 18.85 094.42 19.16 095.42 19.41 096.42 19.80 097.42 20.30 098.42 20.69 099.42 21.11 100.42 21.49 101.42 21.97 102.42 22.38 103.42 22.97 104.42 23.60 105.42 23.67 106.42 23.78 107.42 23.76 108.42 23.60 109.42 23.72 110.42 23.74 111.42 23.68 112.42 23.56 113.42 23.63 114.42 23.50 115.42 23.61 116.42 23.58 117.42 23.42 118.42 23.48 119.42 23.48 120.42 23.47 121.42 23.34
31 Oct 2007 081.59 14.60 082.59 14.89 083.59 14.97 084.59 15.23 085.59 15.27 086.59 15.49 087.59 15.68 088.59 15.85 089.59 15.99 090.59 16.29 091.59 16.55 092.59 16.76 093.59 16.91 094.59 17.19 095.59 17.37 096.59 17.61 097.59 17.88 098.59 18.26 099.59 18.49 100.59 18.85 101.59 19.24 102.59 19.65 103.59 20.27 104.59 20.71 105.59 21.37 106.59 22.07 107.59 22.80 108.59 23.78 109.59 23.63 110.59 23.56 111.59 23.62 112.59 23.67 113.59 23.62 114.59 23.64 115.59 23.50 116.59 23.46 117.59 23.51 118.59 23.38 119.59 11.69 120.59 11.73
01 Nov 2007 080.54 13.24 081.54 13.29 082.54 13.52 083.54 13.54 084.54 13.73 085.54 13.70 086.54 13.85 087.54 13.96 088.54 14.05 089.54 14.29 090.54 14.29 091.54 14.44 092.54 14.53 093.54 14.74 094.54 14.86 095.54 15.06 096.54 15.11 097.54 15.32 098.54 15.35 099.54 15.55 100.54 09.07 101.54 09.14 102.54 09.21 103.54 09.48 104.54 09.54 105.54 09.60 106.54 09.66 107.54 09.91 108.54 09.96 109.54 10.02 110.54 10.06 111.54 10.31 112.54 10.35 113.54 10.39 114.54 10.62 115.54 10.66 116.54 10.69 117.54 10.91 118.54 10.94 119.54 11.16
02 Nov 2007 079.51 11.46 080.51 11.49 081.51 11.50 082.51 11.69 083.51 11.66 084.51 11.61 085.51 11.74 086.51 11.83 087.51 11.90 088.51 11.94 089.51 11.93 090.51 11.88 091.51 11.98 092.51 12.02 093.51 12.00 094.51 12.08 095.51 12.07 096.51 11.92 097.51 12.01 098.51 12.05 099.51 11.89 100.51 11.85 101.51 08.48 102.51 08.53 103.51 08.58 104.51 08.63 105.51 08.88 106.51 08.92 107.51 08.96 108.51 09.00 109.51 09.23 110.51 09.26 111.51 09.29 112.51 09.52 113.51 09.54 114.51 09.56 115.51 09.77 116.51 09.78 117.51 09.79 118.51 09.99
03 Nov 2007 078.50 09.81 079.50 09.83 080.50 09.84 081.50 09.82 082.50 09.79 083.50 09.94 084.50 09.87 085.50 09.77 086.50 09.85 087.50 09.91 088.50 09.73 089.50 09.71 090.50 09.66 091.50 09.57 092.50 09.63 093.50 09.43 094.50 09.37 095.50 09.24 096.50 09.22 097.50 09.10 098.50 08.86 099.50 08.86 100.50 08.65 101.50 08.33 102.50 07.95 103.50 07.99 104.50 08.02 105.50 08.06 106.50 08.09 107.50 08.31 108.50 08.34 109.50 08.36 110.50 08.38 111.50 08.59 112.50 08.60 113.50 08.61 114.50 08.81 115.50 08.81 116.50 08.81 117.50 09.00
04 Nov 2007 076.89 08.46 077.89 08.48 078.89 08.30 079.89 08.30 080.89 08.29 081.89 08.26 082.89 08.22 083.89 08.15 084.89 08.27 085.89 08.17 086.89 08.04 087.89 07.89 088.89 07.92 089.89 07.71 090.89 07.67 091.89 07.60 092.89 07.49 093.89 07.34 094.89 07.14 095.89 06.90 096.89 06.79 097.89 06.78 098.89 06.82 099.89 07.06 100.89 07.10 101.89 07.13 102.89 07.16 103.89 07.19 104.89 07.22 105.89 07.44 106.89 07.46 107.89 07.47 108.89 07.49 109.89 07.69 110.89 07.70 111.89 07.70 112.89 07.70 113.89 07.89 114.89 07.88 115.89 07.87 116.89 08.05
05 Nov 2007 075.93 07.32 076.93 07.36 077.93 07.18 078.93 07.20 079.93 07.20 080.93 07.19 081.93 07.16 082.93 06.92 083.93 06.86 084.93 06.79 085.93 06.70 086.93 06.59 087.93 06.66 088.93 06.51 089.93 06.34 090.93 06.14 091.93 06.11 092.93 06.00 093.93 06.05 094.93 06.10 095.93 06.34 096.93 06.38 097.93 06.41 098.93 06.45 099.93 06.48 100.93 06.51 101.93 06.53 102.93 06.76 103.93 06.77 104.93 06.79 105.93 06.80 106.93 06.81 107.93 07.02 108.93 07.02 109.93 07.02 110.93 07.02 111.93 07.01 112.93 07.20 113.93 07.19 114.93 07.17 115.93 07.15
06 Nov 2007 074.99 06.44 075.99 06.29 076.99 06.33 077.99 06.15 078.99 06.17 079.99 06.18 080.99 05.97 081.99 05.95 082.99 05.92 083.99 05.68 084.99 05.62 085.99 05.55 086.99 05.46 087.99 05.36 088.99 05.23 089.99 05.46 090.99 05.51 091.99 05.56 092.99 05.60 093.99 05.65 094.99 05.68 095.99 05.72 096.99 05.75 097.99 05.78 098.99 06.01 099.99 06.04 100.99 06.06 101.99 06.08 102.99 06.10 103.99 06.11 104.99 06.12 105.99 06.33 106.99 06.33 107.99 06.33 108.99 06.33 109.99 06.32 110.99 06.31 111.99 06.49 112.99 06.48 113.99 06.46 114.99 06.43
07 Nov 2007 074.07 05.69 075.07 05.55 076.07 05.40 077.07 05.44 078.07 05.27 079.07 05.30 080.07 05.11 081.07 05.12 082.07 05.11 083.07 04.89 084.07 04.86 085.07 04.65 086.07 04.71 087.07 04.77 088.07 04.82 089.07 04.87 090.07 04.92 091.07 04.96 092.07 05.01 093.07 05.25 094.07 05.28 095.07 05.32 096.07 05.35 097.07 05.38 098.07 05.40 099.07 05.43 100.07 05.45 101.07 05.46 102.07 05.48 103.07 05.69 104.07 05.70 105.07 05.70 106.07 05.71 107.07 05.71 108.07 05.70 109.07 05.69 110.07 05.88 111.07 05.87 112.07 05.85 113.07 05.83 114.07 05.80
08 Nov 2007 073.17 05.11 074.17 04.98 075.17 04.84 076.17 04.90 077.17 04.75 078.17 04.79 079.17 04.62 080.17 04.65 081.17 04.46 082.17 04.27 083.17 04.31 084.17 04.37 085.17 04.43 086.17 04.48 087.17 04.54 088.17 04.59 089.17 04.63 090.17 04.68 091.17 04.72 092.17 04.76 093.17 04.80 094.17 04.83 095.17 04.86 096.17 04.89 097.17 05.12 098.17 05.14 099.17 05.16 100.17 05.18 101.17 05.19 102.17 05.20 103.17 05.21 104.17 05.22 105.17 05.22 106.17 05.22 107.17 05.41 108.17 05.41 109.17 05.40 110.17 05.38 111.17 05.36 112.17 05.34 113.17 05.52
09 Nov 2007 071.59 04.74 072.59 04.63 073.59 04.51 074.59 04.59 075.59 04.45 076.59 04.32 077.59 04.37 078.59 04.22 079.59 04.26 080.59 04.09 081.59 04.06 082.59 04.12 083.59 04.18 084.59 04.24 085.59 04.30 086.59 04.35 087.59 04.40 088.59 04.45 089.59 04.49 090.59 04.54 091.59 04.58 092.59 04.61 093.59 04.65 094.59 04.68 095.59 04.71 096.59 04.74 097.59 04.76 098.59 04.78 099.59 04.80 100.59 04.81 101.59 05.02 102.59 05.03 103.59 05.04 104.59 05.04 105.59 05.04 106.59 05.04 107.59 05.03 108.59 05.02 109.59 05.01 110.59 05.19 111.59 05.17 112.59 05.15
10 Nov 2007 070.73 04.53 071.73 04.43 072.73 04.32 073.73 04.21 074.73 04.29 075.73 04.16 076.73 04.03 077.73 03.90 078.73 03.95 079.73 03.80 080.73 03.84 081.73 03.91 082.73 03.97 083.73 04.03 084.73 04.09 085.73 04.15 086.73 04.20 087.73 04.25 088.73 04.30 089.73 04.34 090.73 04.39 091.73 04.43 092.73 04.46 093.73 04.50 094.73 04.53 095.73 04.56 096.73 04.58 097.73 04.60 098.73 04.62 099.73 04.64 100.73 04.66 101.73 04.67 102.73 04.67 103.73 04.68 104.73 04.88 105.73 04.88 106.73 04.88 107.73 04.87 108.73 04.86 109.73 04.85 110.73 04.83 111.73 04.81
11 Nov 2007 069.89 04.16 070.89 04.27 071.89 04.17 072.89 04.07 073.89 03.97 074.89 04.05 075.89 03.94 076.89 03.82 077.89 03.69 078.89 03.76 079.89 03.63 080.89 03.70 081.89 03.77 082.89 03.83 083.89 03.90 084.89 03.96 085.89 04.01 086.89 04.07 087.89 04.12 088.89 04.17 089.89 04.21 090.89 04.26 091.89 04.30 092.89 04.33 093.89 04.37 094.89 04.40 095.89 04.43 096.89 04.46 097.89 04.48 098.89 04.50 099.89 04.52 100.89 04.53 101.89 04.54 102.89 04.55 103.89 04.56 104.89 04.56 105.89 04.56 106.89 04.56 107.89 04.55 108.89 04.74 109.89 04.73 110.89 04.71
12 Nov 2007 069.06 03.88 070.06 04.00 071.06 03.91 072.06 03.82 073.06 03.73 074.06 03.63 075.06 03.72 076.06 03.61 077.06 03.50 078.06 03.38 079.06 03.26 080.06 03.34 081.06 03.41 082.06 03.48 083.06 03.55 084.06 03.61 085.06 03.68 086.06 03.73 087.06 03.79 088.06 03.84 089.06 03.90 090.06 03.94 091.06 03.99 092.06 04.03 093.06 04.07 094.06 04.11 095.06 04.14 096.06 04.17 097.06 04.20 098.06 04.22 099.06 04.24 100.06 04.26 101.06 04.28 102.06 04.29 103.06 04.30 104.06 04.31 105.06 04.32 106.06 04.32 107.06 04.32 108.06 04.31 109.06 04.31 110.06 04.29
13 Nov 2007 067.60 04.03 068.60 03.96 069.60 03.89 070.60 03.81 071.60 03.73 072.60 03.64 073.60 03.76 074.60 03.66 075.60 03.56 076.60 03.46 077.60 03.35 078.60 03.24 079.60 03.33 080.60 03.23 081.60 03.30 082.60 03.38 083.60 03.45 084.60 03.52 085.60 03.58 086.60 03.64 087.60 03.70 088.60 03.76 089.60 03.81 090.60 03.86 091.60 03.91 092.60 03.95 093.60 03.99 094.60 04.03 095.60 04.06 096.60 04.10 097.60 04.13 098.60 04.15 099.60 04.18 100.60 04.20 101.60 04.22 102.60 04.23 103.60 04.24 104.60 04.25 105.60 04.26 106.60 04.26 107.60 04.26 108.60 04.26 109.60 04.26 110.60 04.25
14 Nov 2007 067.40 03.91 068.40 03.84 069.40 03.78 070.40 03.71 071.40 03.84 072.40 03.76 073.40 03.68 074.40 03.60 075.40 03.51 076.40 03.42 077.40 03.32 078.40 03.42 079.40 03.31 080.40 03.21 081.40 03.13 082.40 03.21 083.40 03.28 084.40 03.36 085.40 03.43 086.40 03.50 087.40 03.56 088.40 03.62 089.40 03.68 090.40 03.73 091.40 03.79 092.40 03.84 093.40 03.88 094.40 03.93 095.40 03.97 096.40 04.00 097.40 04.04 098.40 04.07 099.40 04.10 100.40 04.12 101.40 04.15 102.40 04.17 103.40 04.18 104.40 04.20 105.40 04.21 106.40 04.22 107.40 04.22 108.40 04.23 109.40 04.23
15 Nov 2007 067.18 04.00 068.18 03.95 069.18 03.89 070.18 03.83 071.18 03.77 072.18 03.70 073.18 03.63 074.18 03.55 075.18 03.67 076.18 03.59 077.18 03.51 078.18 03.42 079.18 03.32 080.18 03.22 081.18 03.12 082.18 03.21 083.18 03.10 084.18 03.17 085.18 03.25 086.18 03.33 087.18 03.40 088.18 03.47 089.18 03.53 090.18 03.59 091.18 03.65 092.18 03.71 093.18 03.76 094.18 03.81 095.18 03.86 096.18 03.90 097.18 03.94 098.18 03.98 099.18 04.01 100.18 04.04 101.18 04.07 102.18 04.10 103.18 04.12 104.18 04.14 105.18 04.16 106.18 04.17 107.18 04.19 108.18 04.19 109.18 04.20
16 Nov 2007 066.92 03.90 067.92 03.86 068.92 04.01 069.92 03.96 070.92 03.90 071.92 03.84 072.92 03.78 073.92 03.72 074.92 03.65 075.92 03.58 076.92 03.50 077.92 03.42 078.92 03.54 079.92 03.45 080.92 03.36 081.92 03.26 082.92 03.16 083.92 03.15 084.92 03.24 085.92 03.32 086.92 03.20 087.92 03.28 088.92 03.35 089.92 03.42 090.92 03.49 091.92 03.55 092.92 03.61 093.92 03.67 094.92 03.72 095.92 03.78 096.92 03.82 097.92 03.87 098.92 03.91 099.92 03.95 100.92 03.99 101.92 04.02 102.92 04.05 103.92 04.08 104.92 04.10 105.92 04.12 106.92 04.14 107.92 04.15 108.92 04.17
17 Nov 2007 066.17 04.02 067.17 03.98 068.17 03.94 069.17 03.90 070.17 03.86 071.17 03.81 072.17 03.76 073.17 03.91 074.17 03.85 075.17 03.79 076.17 03.73 077.17 03.66 078.17 03.59 079.17 03.51 080.17 03.43 081.17 03.35 082.17 03.27 083.17 03.38 084.17 03.28 085.17 03.19 086.17 03.12 087.17 03.21 088.17 03.29 089.17 03.37 090.17 03.45 091.17 03.33 092.17 03.40 093.17 03.47 094.17 03.53 095.17 03.59 096.17 03.65 097.17 03.71 098.17 03.76 099.17 03.81 100.17 03.85 101.17 03.89 102.17 03.93 103.17 03.97 104.17 04.00 105.17 04.04 106.17 04.06 107.17 04.09 108.17 04.11
18 Nov 2007 065.90 04.10 066.90 04.07 067.90 04.04 068.90 04.01 069.90 03.98 070.90 03.94 071.90 03.90 072.90 03.86 073.90 03.81 074.90 03.76 075.90 03.70 076.90 03.85 077.90 03.79 078.90 03.72 079.90 03.66 080.90 03.59 081.90 03.51 082.90 03.43 083.90 03.35 084.90 03.27 085.90 03.18 086.90 03.28 087.90 03.19 088.90 03.11 089.90 03.20 090.90 03.29 091.90 03.37 092.90 03.45 093.90 03.52 094.90 03.39 095.90 03.46 096.90 03.53 097.90 03.59 098.90 03.65 099.90 03.70 100.90 03.75 101.90 03.80 102.90 03.85 103.90 03.89 104.90 03.93 105.90 03.97 106.90 04.00 107.90 04.03
19 Nov 2007 065.60 04.16 066.60 04.14 067.60 04.12 068.60 04.10 069.60 04.08 070.60 04.05 071.60 04.02 072.60 03.99 073.60 03.95 074.60 03.91 075.60 03.87 076.60 03.82 077.60 03.77 078.60 03.72 079.60 03.86 080.60 03.80 081.60 03.74 082.60 03.67 083.60 03.60 084.60 03.53 085.60 03.45 086.60 03.37 087.60 03.29 088.60 03.20 089.60 03.31 090.60 03.22 091.60 03.12 092.60 03.18 093.60 03.26 094.60 03.35 095.60 03.42 096.60 03.50 097.60 03.37 098.60 03.44 099.60 03.51 100.60 03.57 101.60 03.63 102.60 03.69 103.60 03.74 104.60 03.79 105.60 03.84 106.60 03.88
20 Nov 2007 065.28 04.19 066.28 04.18 067.28 04.17 068.28 04.16 069.28 04.15 070.28 04.13 071.28 04.11 072.28 04.09 073.28 04.06 074.28 04.04 075.28 04.00 076.28 03.97 077.28 03.93 078.28 03.89 079.28 03.84 080.28 03.80 081.28 03.75 082.28 03.69 083.28 03.83 084.28 03.77 085.28 03.71 086.28 03.64 087.28 03.57 088.28 03.49 089.28 03.41 090.28 03.33 091.28 03.25 092.28 03.36 093.28 03.26 094.28 03.17 095.28 03.13 096.28 03.22 097.28 03.31 098.28 03.39 099.28 03.46 100.28 03.34 101.28 03.41 102.28 03.48 103.28 03.54 104.28 03.60 105.28 03.66 106.28 03.71 107.28 03.76
21 Nov 2007 064.58 04.18 065.58 04.19 066.58 04.19 067.58 04.19 068.58 04.19 069.58 04.19 070.58 04.18 071.58 04.17 072.58 04.15 073.58 04.14 074.58 04.12 075.58 04.09 076.58 04.07 077.58 04.04 078.58 04.01 079.58 03.97 080.58 03.94 081.58 03.89 082.58 03.85 083.58 03.80 084.58 03.75 085.58 03.90 086.58 03.84 087.58 03.78 088.58 03.71 089.58 03.65 090.58 03.57 091.58 03.50 092.58 03.42 093.58 03.34 094.58 03.25 095.58 03.36 096.58 03.27 097.58 03.17 098.58 03.13 099.58 03.22 100.58 03.30 101.58 03.39 102.58 03.46 103.58 03.34 104.58 03.41 105.58 03.48 106.58 03.54
22 Nov 2007 064.15 04.13 065.15 04.15 066.15 04.16 067.15 04.18 068.15 04.19 069.15 04.19 070.15 04.20 071.15 04.20 072.15 04.20 073.15 04.19 074.15 04.18 075.15 04.17 076.15 04.16 077.15 04.14 078.15 04.12 079.15 04.10 080.15 04.07 081.15 04.05 082.15 04.01 083.15 03.98 084.15 03.94 085.15 03.90 086.15 03.85 087.15 03.81 088.15 03.95 089.15 03.90 090.15 03.84 091.15 03.78 092.15 03.72 093.15 03.65 094.15 03.57 095.15 03.50 096.15 03.42 097.15 03.34 098.15 03.45 099.15 03.36 100.15 03.26 101.15 03.16 102.15 03.15 103.15 03.23 104.15 03.32 105.15 03.40 106.15 03.27
23 Nov 2007 063.91 04.04 064.91 04.07 065.91 04.10 066.91 04.12 067.91 04.14 068.91 04.16 069.91 04.18 070.91 04.19 071.91 04.20 072.91 04.21 073.91 04.21 074.91 04.21 075.91 04.21 076.91 04.20 077.91 04.20 078.91 04.18 079.91 04.17 080.91 04.15 081.91 04.13 082.91 04.11 083.91 04.08 084.91 04.05 085.91 04.02 086.91 03.99 087.91 03.95 088.91 03.91 089.91 04.06 090.91 04.01 091.91 03.96 092.91 03.90 093.91 03.84 094.91 03.78 095.91 03.72 096.91 03.65 097.91 03.57 098.91 03.50 099.91 03.62 100.91 03.53 101.91 03.44 102.91 03.35 103.91 03.25 104.91 03.15
24 Nov 2007 063.53 03.91 064.53 03.95 065.53 03.99 066.53 04.02 067.53 04.06 068.53 04.09 069.53 04.12 070.53 04.14 071.53 04.16 072.53 04.18 073.53 04.20 074.53 04.21 075.53 04.22 076.53 04.23 077.53 04.23 078.53 04.23 079.53 04.23 080.53 04.22 081.53 04.22 082.53 04.21 083.53 04.19 084.53 04.18 085.53 04.16 086.53 04.13 087.53 04.11 088.53 04.08 089.53 04.05 090.53 04.01 091.53 04.17 092.53 04.13 093.53 04.08 094.53 04.04 095.53 03.98 096.53 03.93 097.53 03.87 098.53 03.81 099.53 03.74 100.53 03.67 101.53 03.80 102.53 03.72 103.53 03.64 104.53 03.55 105.53 03.46
25 Nov 2007 063.15 03.73 064.15 03.79 065.15 03.84 066.15 03.89 067.15 03.93 068.15 03.97 069.15 04.01 070.15 04.05 071.15 04.08 072.15 04.12 073.15 04.14 074.15 04.17 075.15 04.19 076.15 04.21 077.15 04.23 078.15 04.24 079.15 04.25 080.15 04.26 081.15 04.26 082.15 04.26 083.15 04.26 084.15 04.26 085.15 04.25 086.15 04.24 087.15 04.23 088.15 04.21 089.15 04.19 090.15 04.17 091.15 04.15 092.15 04.12 093.15 04.29 094.15 04.25 095.15 04.21 096.15 04.17 097.15 04.12 098.15 04.08 099.15 04.02 100.15 03.97 101.15 03.91 102.15 04.04 103.15 03.98 104.15 03.91 105.15 03.83
26 Nov 2007 062.75 03.52 063.75 03.59 064.75 03.65 065.75 03.71 066.75 03.77 067.75 03.82 068.75 03.88 069.75 03.92 070.75 03.97 071.75 04.01 072.75 04.05 073.75 04.09 074.75 04.12 075.75 04.16 076.75 04.19 077.75 04.21 078.75 04.23 079.75 04.25 080.75 04.27 081.75 04.29 082.75 04.30 083.75 04.31 084.75 04.31 085.75 04.31 086.75 04.31 087.75 04.31 088.75 04.31 089.75 04.30 090.75 04.28 091.75 04.27 092.75 04.25 093.75 04.43 094.75 04.40 095.75 04.37 096.75 04.34 097.75 04.31 098.75 04.27 099.75 04.23 100.75 04.18 101.75 04.13 102.75 04.08 103.75 04.23
27 Nov 2007 062.10 03.26 063.10 03.34 064.10 03.42 065.10 03.49 066.10 03.56 067.10 03.63 068.10 03.69 069.10 03.75 070.10 03.81 071.10 03.87 072.10 03.92 073.10 03.97 074.10 04.02 075.10 04.06 076.10 04.10 077.10 04.14 078.10 04.18 079.10 04.21 080.10 04.24 081.10 04.27 082.10 04.29 083.10 04.31 084.10 04.33 085.10 04.35 086.10 04.36 087.10 04.37 088.10 04.38 089.10 04.39 090.10 04.39 091.10 04.38 092.10 04.38 093.10 04.37 094.10 04.36 095.10 04.55 096.10 04.53 097.10 04.51 098.10 04.49 099.10 04.46 100.10 04.43 101.10 04.40 102.10 04.36 103.10 04.32
28 Nov 2007 061.70 03.18 062.70 03.27 063.70 03.35 064.70 03.44 065.70 03.52 066.70 03.60 067.70 03.67 068.70 03.75 069.70 03.82 070.70 03.88 071.70 03.95 072.70 04.01 073.70 04.07 074.70 04.13 075.70 04.18 076.70 04.23 077.70 04.28 078.70 04.32 079.70 04.36 080.70 04.40 081.70 04.44 082.70 04.47 083.70 04.51 084.70 04.53 085.70 04.56 086.70 04.58 087.70 04.60 088.70 04.62 089.70 04.63 090.70 04.65 091.70 04.65 092.70 04.66 093.70 04.66 094.70 04.86 095.70 04.86 096.70 04.85 097.70 04.84 098.70 04.83 099.70 04.81 100.70 04.79 101.70 04.77 102.70 04.74 103.70 04.71
29 Nov 2007 061.27 02.92 062.27 03.02 063.27 03.12 064.27 03.21 065.27 03.31 066.27 03.40 067.27 03.48 068.27 03.57 069.27 03.65 070.27 03.73 071.27 03.80 072.27 03.87 073.27 03.95 074.27 04.01 075.27 04.08 076.27 04.14 077.27 04.20 078.27 04.26 079.27 04.31 080.27 04.36 081.27 04.41 082.27 04.46 083.27 04.50 084.27 04.54 085.27 04.58 086.27 04.61 087.27 04.64 088.27 04.67 089.27 04.70 090.27 04.72 091.27 04.75 092.27 04.76 093.27 04.78 094.27 04.79 095.27 05.00 096.27 05.01 097.27 05.01 098.27 05.01 099.27 05.01 100.27 05.00 101.27 04.99 102.27 04.98 103.27 04.97
30 Nov 2007 060.84 02.65 061.84 02.76 062.84 02.87 063.84 02.97 064.84 03.08 065.84 03.18 066.84 03.27 067.84 03.37 068.84 03.46 069.84 03.55 070.84 03.63 071.84 03.72 072.84 03.80 073.84 03.88 074.84 03.95 075.84 04.03 076.84 04.10 077.84 04.16 078.84 04.23 079.84 04.29 080.84 04.35 081.84 04.41 082.84 04.46 083.84 04.52 084.84 04.57 085.84 04.61 086.84 04.66 087.84 04.70 088.84 04.74 089.84 04.77 090.84 04.81 091.84 04.84 092.84 04.86 093.84 04.89 094.84 05.11 095.84 05.13 096.84 05.15 097.84 05.16 098.84 05.17 099.84 05.18 100.84 05.18 101.84 05.18
01 Dec 2007 062.40 02.62 063.40 02.74 064.40 02.85 065.40 02.96 066.40 03.06 067.40 03.17 068.40 03.27 069.40 03.37 070.40 03.46 071.40 03.56 072.40 03.65 073.40 03.74 074.40 03.82 075.40 03.91 076.40 03.99 077.40 04.07 078.40 04.14 079.40 04.22 080.40 04.29 081.40 04.35 082.40 04.42 083.40 04.48 084.40 04.54 085.40 04.60 086.40 04.66 087.40 04.71 088.40 04.76 089.40 04.81 090.40 04.85 091.40 04.90 092.40 04.94 093.40 05.17 094.40 05.21 095.40 05.24 096.40 05.27 097.40 05.30 098.40 05.32 099.40 05.34 100.40 05.36
02 Dec 2007 062.95 02.61 063.95 02.73 064.95 02.85 065.95 02.96 066.95 03.08 067.95 03.19 068.95 03.29 069.95 03.40 070.95 03.50 071.95 03.60 072.95 03.70 073.95 03.79 074.95 03.89 075.95 03.98 076.95 04.07 077.95 04.15 078.95 04.24 079.95 04.32 080.95 04.40 081.95 04.47 082.95 04.55 083.95 04.62 084.95 04.69 085.95 04.75 086.95 04.82 087.95 04.88 088.95 04.94 089.95 04.99 090.95 05.05 091.95 05.10 092.95 05.35 093.95 05.39 094.95 05.44 095.95 05.48 096.95 05.52 097.95 05.55 098.95 05.59 099.95 05.62
03 Dec 2007 062.35 02.52 063.35 02.65 064.35 02.77 065.35 02.89 066.35 03.01 067.35 03.13 068.35 03.25 069.35 03.36 070.35 03.47 071.35 03.58 072.35 03.69 073.35 03.79 074.35 03.89 075.35 03.99 076.35 04.09 077.35 04.19 078.35 04.28 079.35 04.37 080.35 04.46 081.35 04.55 082.35 04.63 083.35 04.71 084.35 04.79 085.35 04.87 086.35 04.94 087.35 05.02 088.35 05.09 089.35 05.15 090.35 05.22 091.35 05.48 092.35 05.54 093.35 05.60 094.35 05.46 095.35 05.51 096.35 05.36 097.35 05.21 098.35 05.25 099.35 05.10
04 Dec 2007 062.91 02.70 063.91 02.83 064.91 02.96 065.91 03.09 066.91 03.21 067.91 03.34 068.91 03.46 069.91 03.58 070.91 03.69 071.91 03.81 072.91 03.92 073.91 04.03 074.91 04.14 075.91 04.24 076.91 04.35 077.91 04.45 078.91 04.55 079.91 04.65 080.91 04.74 081.91 04.84 082.91 04.93 083.91 05.02 084.91 05.10 085.91 04.99 086.91 05.07 087.91 04.95 088.91 04.83 089.91 04.90 090.91 04.78 091.91 04.65 092.91 04.72 093.91 04.58 094.91 04.65 095.91 04.51 096.91 04.37 097.91 04.43 098.91 04.28
05 Dec 2007 062.43 02.68 063.43 02.81 064.43 02.95 065.43 03.08 066.43 03.21 067.43 03.34 068.43 03.47 069.43 03.60 070.43 03.72 071.43 03.84 072.43 03.96 073.43 04.08 074.43 04.20 075.43 04.31 076.43 04.42 077.43 04.53 078.43 04.44 079.43 04.34 080.43 04.25 081.43 04.35 082.43 04.25 083.43 04.15 084.43 04.24 085.43 04.14 086.43 04.03 087.43 04.12 088.43 04.01 089.43 04.09 090.43 03.98 091.43 03.86 092.43 03.94 093.43 03.81 094.43 03.89 095.43 03.76 096.43 03.83 097.43 03.70
06 Dec 2007 062.97 02.70 063.97 02.86 064.97 03.21 065.97 03.49 066.97 03.62 067.97 03.76 068.97 03.89 069.97 04.02 070.97 03.95 071.97 04.07 072.97 04.00 073.97 03.92 074.97 04.04 075.97 03.96 076.97 03.88 077.97 03.79 078.97 03.91 079.97 03.82 080.97 03.73 081.97 03.84 082.97 03.74 083.97 03.85 084.97 03.75 085.97 03.65 086.97 03.75 087.97 03.64 088.97 03.74 089.97 03.63 090.97 03.72 091.97 03.61 092.97 03.70 093.97 03.58 094.97 03.67 095.97 03.55 096.97 03.63
07 Dec 2007 064.50 02.89 065.50 03.23 066.50 03.56 067.50 03.69 068.50 03.64 069.50 03.77 070.50 03.71 071.50 03.64 072.50 03.57 073.50 03.70 074.50 03.62 075.50 03.55 076.50 03.67 077.50 03.60 078.50 03.52 079.50 03.64 080.50 03.55 081.50 03.67 082.50 03.58 083.50 03.49 084.50 03.60 085.50 03.51 086.50 03.62 087.50 03.52 088.50 03.63 089.50 03.53 090.50 03.63 091.50 03.53 092.50 03.62 093.50 03.72 094.50 03.61 095.50 03.70 096.50 03.59
08 Dec 2007 064.03 02.64 065.03 02.97 066.03 03.30 067.03 03.39 068.03 03.34 069.03 03.48 070.03 03.42 071.03 03.35 072.03 03.49 073.03 03.42 074.03 03.36 075.03 03.49 076.03 03.42 077.03 03.55 078.03 03.47 079.03 03.40 080.03 03.52 081.03 03.45 082.03 03.57 083.03 03.49 084.03 03.60 085.03 03.52 086.03 03.63 087.03 03.55 088.03 03.66 089.03 03.57 090.03 03.68 091.03 03.78 092.03 03.69 093.03 03.79 094.03 03.69 095.03 03.79
09 Dec 2007 063.54 02.73 064.54 03.05 065.54 03.37 066.54 03.52 067.54 03.47 068.54 03.61 069.54 03.56 070.54 03.50 071.54 03.64 072.54 03.58 073.54 03.72 074.54 03.65 075.54 03.59 076.54 03.72 077.54 03.66 078.54 03.79 079.54 03.72 080.54 03.85 081.54 03.77 082.54 03.90 083.54 03.83 084.54 03.95 085.54 03.87 086.54 03.99 087.54 03.91 088.54 04.03 089.54 04.15 090.54 04.06 091.54 04.17 092.54 04.29 093.54 04.20 094.54 04.31
10 Dec 2007 060.98 02.70 061.98 02.81 062.98 03.12 063.98 03.43 064.98 03.74 065.98 04.04 066.98 04.01 067.98 04.16 068.98 04.11 069.98 04.06 070.98 04.20 071.98 04.15 072.98 04.09 073.98 04.23 074.98 04.17 075.98 04.31 076.98 04.25 077.98 04.39 078.98 04.33 079.98 04.26 080.98 04.39 081.98 04.53 082.98 04.46 083.98 04.59 084.98 04.52 085.98 04.65 086.98 04.57 087.98 04.70 088.98 04.82 089.98 04.75 090.98 04.87 091.98 04.99 092.98 05.11 093.98 05.23
11 Dec 2007 055.50 02.78 056.50 02.74 057.50 02.90 058.50 02.87 059.50 02.88 060.50 03.19 061.50 03.49 062.50 03.59 063.50 03.89 064.50 04.19 065.50 04.48 066.50 04.53 067.50 04.68 068.50 04.63 069.50 04.58 070.50 04.73 071.50 04.68 072.50 04.83 073.50 04.78 074.50 04.72 075.50 04.87 076.50 04.81 077.50 04.95 078.50 04.89 079.50 05.03 080.50 04.97 081.50 05.11 082.50 05.05 083.50 05.19 084.50 05.32 085.50 05.26 086.50 05.39 087.50 05.32 088.50 05.45 089.50 05.59 090.50 05.71 091.50 05.84 092.50 05.97 093.50 06.10
12 Dec 2007 055.01 03.78 056.01 03.74 057.01 03.71 058.01 03.87 059.01 03.84 060.01 04.07 061.01 04.37 062.01 04.66 063.01 04.95 064.01 05.04 065.01 05.32 066.01 05.41 067.01 05.49 068.01 05.57 069.01 05.62 070.01 05.57 071.01 05.73 072.01 05.68 073.01 05.83 074.01 05.78 075.01 05.73 076.01 05.88 077.01 05.83 078.01 05.97 079.01 05.92 080.01 06.06 081.01 06.01 082.01 06.15 083.01 06.09 084.01 06.24 085.01 06.38 086.01 06.32 087.01 06.46 088.01 06.59 089.01 06.73 090.01 06.87 091.01 07.00 092.01 07.14 093.01 07.27
13 Dec 2007 054.52 04.91 055.52 04.88 056.52 05.05 057.52 05.01 058.52 04.98 059.52 05.17 060.52 05.46 061.52 05.74 062.52 06.02 063.52 06.30 064.52 06.38 065.52 06.45 066.52 06.53 067.52 06.60 068.52 06.67 069.52 06.73 070.52 06.80 071.52 06.86 072.52 06.81 073.52 06.97 074.52 06.92 075.52 07.07 076.52 07.03 077.52 07.18 078.52 07.13 079.52 07.28 080.52 07.23 081.52 07.37 082.52 07.32 083.52 07.47 084.52 07.62 085.52 07.56 086.52 07.71 087.52 07.85 088.52 08.00 089.52 08.14 090.52 08.28 091.52 08.43 092.52 08.57
14 Dec 2007 054.03 06.35 055.03 06.32 056.03 06.28 057.03 06.25 058.03 06.42 059.03 06.65 060.03 06.92 061.03 07.00 062.03 07.27 063.03 07.54 064.03 07.61 065.03 07.68 066.03 07.74 067.03 07.81 068.03 07.87 069.03 07.93 070.03 07.99 071.03 08.04 072.03 08.10 073.03 08.24 074.03 08.40 075.03 08.36 076.03 08.31 077.03 08.47 078.03 08.42 079.03 08.58 080.03 08.53 081.03 08.68 082.03 08.64 083.03 08.79 084.03 08.94 085.03 08.89 086.03 09.04 087.03 09.19 088.03 09.34 089.03 09.49 090.03 09.64 091.03 09.79 092.03 09.94
15 Dec 2007 053.73 07.55 054.73 07.72 055.73 07.69 056.73 07.65 057.73 07.71 058.73 07.98 059.73 08.25 060.73 08.51 061.73 08.78 062.73 08.84 063.73 08.90 064.73 08.96 065.73 09.02 066.73 09.08 067.73 09.13 068.73 09.19 069.73 09.24 070.73 09.49 071.73 09.51 072.73 09.59 073.73 09.63 074.73 09.59 075.73 09.73 076.73 09.70 077.73 09.86 078.73 09.82 079.73 09.98 080.73 09.93 081.73 10.09 082.73 10.05 083.73 10.20
16 Dec 2007 053.19 09.08 054.19 09.05 055.19 09.01 056.19 08.98 057.19 09.23 058.19 09.49 059.19 09.75 060.19 10.01 061.19 10.27 062.19 10.32 063.19 10.38 064.19 10.43 065.19 10.48 066.19 10.53 067.19 10.58 068.19 10.63 069.19 10.68 070.19 10.72 071.19 10.77 072.19 10.81 073.19 10.96 074.19 10.92 075.19 11.08 076.19 11.04 077.19 11.00 078.19 11.16 079.19 11.12 080.19 11.28 081.19 11.24 082.19 11.40 083.19 11.36
17 Dec 2007 052.65 10.41 053.65 10.38 054.65 10.35 055.65 10.37 056.65 10.63 057.65 10.68 058.65 10.94 059.65 11.19 060.65 11.44 061.65 11.49 062.65 11.53 063.65 11.58 064.65 11.63 065.65 11.67 066.65 11.71 067.65 11.76 068.65 12.00 069.65 12.04 070.65 12.08 071.65 12.11 072.65 12.07 073.65 12.19 074.65 12.19 075.65 12.15 076.65 12.31 077.65 12.27 078.65 12.43 079.65 12.40 080.65 12.36 081.65 12.52 082.65 12.48
18 Dec 2007 052.11 11.37 053.11 11.53 054.11 11.49 055.11 11.47 056.11 11.72 057.11 11.97 058.11 12.21 059.11 12.46 060.11 12.50 061.11 12.54 062.11 12.58 063.11 12.82 064.11 12.86 065.11 12.90 066.11 12.94 067.11 12.97 068.11 13.01 069.11 13.04 070.11 13.24 071.11 13.20 072.11 13.16 073.11 13.31 074.11 13.27 075.11 13.23 076.11 13.39 077.11 13.35 078.11 13.30 079.11 13.46 080.11 13.42 081.11 13.38
19 Dec 2007 051.58 11.87 052.58 12.03 053.58 12.18 054.58 12.40 055.58 12.64 056.58 12.88 057.58 13.12 058.58 13.35 059.58 13.39 060.58 13.43 061.58 13.46 062.58 13.49 063.58 13.52 064.58 13.56 065.58 13.59 066.58 13.82 067.58 13.85 068.58 13.87 069.58 13.84 070.58 13.99 071.58 13.94 072.58 13.89 073.58 14.04 074.58 13.99 075.58 13.94 076.58 13.90 077.58 14.05 078.58 14.00 079.58 13.95 080.58 14.10 081.58 14.06
20 Dec 2007 051.04 12.41 052.04 12.65 053.04 12.88 054.04 13.12 055.04 13.35 056.04 13.58 057.04 13.81 058.04 13.84 059.04 13.87 060.04 13.90 061.04 13.92 062.04 14.15 063.04 14.17 064.04 14.20 065.04 14.22 066.04 14.25 067.04 14.42 068.04 14.36 069.04 14.50 070.04 14.44 071.04 14.38 072.04 14.32 073.04 14.46 074.04 14.40 075.04 14.34 076.04 14.48 077.04 14.42 078.04 14.36 079.04 14.30 080.04 14.44 081.04 14.38
21 Dec 2007 050.51 12.94 051.51 13.17 052.51 13.39 053.51 13.62 054.51 13.84 055.51 14.07 056.51 14.09 057.51 14.11 058.51 14.33 059.51 14.35 060.51 14.37 061.51 14.39 062.51 14.41 063.51 14.62 064.51 14.64 065.51 14.66 066.51 14.67 067.51 14.71 068.51 14.63 069.51 14.76 070.51 14.68 071.51 14.61 072.51 14.53 073.51 14.66 074.51 14.58 075.51 14.50 076.51 14.62 077.51 14.54 078.51 14.46 079.51 14.58 080.51 14.50
22 Dec 2007 049.98 13.01 050.98 13.14 051.98 13.46 052.98 13.58 053.98 13.70 054.98 13.82 055.98 14.14 056.98 14.25 057.98 14.37 058.98 14.40 059.98 14.41 060.98 14.62 061.98 14.63 062.98 14.64 063.98 14.65 064.98 14.75 065.98 14.86 066.98 14.77 067.98 14.67 068.98 14.78 069.98 14.68 070.98 14.58 071.98 14.68 072.98 14.58 073.98 14.68 074.98 14.57 075.98 14.47 076.98 14.56 077.98 14.45 078.98 14.54
23 Dec 2007 049.45 12.38 050.45 12.69 051.45 12.79 052.45 12.90 053.45 13.00 054.45 13.30 055.45 13.40 056.45 13.50 057.45 13.80 058.45 13.89 059.45 13.99 060.45 14.28 061.45 14.37 062.45 14.66 063.45 14.68 064.45 14.63 065.45 14.72 066.45 14.60 067.45 14.68 068.45 14.56 069.45 14.63 070.45 14.51 071.45 14.58 072.45 14.45 073.45 14.52 074.45 14.38 075.45 14.44 076.45 14.30 077.45 14.35 078.45 14.21 079.45 14.25
24 Dec 2007 048.92 11.62 049.92 11.91 050.92 12.00 051.92 12.08 052.92 12.17 053.92 12.45 054.92 12.53 055.92 12.61 056.92 12.89 057.92 12.96 058.92 13.24 059.92 13.31 060.92 13.37 061.92 13.64 062.92 13.70 063.92 13.96 064.92 14.02 065.92 14.28 066.92 14.33 067.92 14.38 068.92 14.22 069.92 14.27 070.92 14.11 071.92 14.14 072.92 14.17 073.92 14.00 074.92 14.02 075.92 14.04 076.92 13.85 077.92 13.86 078.92 13.86
25 Dec 2007 048.39 10.99 049.39 11.06 050.39 11.33 051.39 11.40 052.39 11.47 053.39 11.73 054.39 11.79 055.39 11.85 056.39 12.11 057.39 12.16 058.39 12.21 059.39 12.46 060.39 12.51 061.39 12.75 062.39 12.79 063.39 13.02 064.39 13.05 065.39 13.28 066.39 13.31 067.39 13.53 068.39 13.54 069.39 13.75 070.39 13.96 071.39 13.96 072.39 13.95 073.39 13.74 074.39 13.73 075.39 13.70 076.39 13.67 077.39 13.63 078.39 13.58
26 Dec 2007 047.86 10.06 048.86 10.12 049.86 10.18 050.86 10.43 051.86 10.48 052.86 10.52 053.86 10.76 054.86 10.80 055.86 10.84 056.86 11.07 057.86 11.10 058.86 11.13 059.86 11.36 060.86 11.37 061.86 11.59 062.86 11.60 063.86 11.81 064.86 11.81 065.86 12.01 066.86 12.00 067.86 12.19 068.86 12.37 069.86 12.35 070.86 12.52 071.86 12.68 072.86 12.83 073.86 12.78 074.86 12.92 075.86 13.05 076.86 12.97 077.86 12.88
27 Dec 2007 057.34 09.99 058.34 10.20 059.34 10.20 060.34 10.40 061.34 10.40 062.34 10.39 063.34 10.57 064.34 10.56 065.34 10.73 066.34 10.90 067.34 10.87
28 Dec 2007 056.81 09.17 057.81 09.16 058.81 09.15 059.81 09.34 060.81 09.32 061.81 09.49 062.81 09.46 063.81 09.43 064.81 09.59 065.81 09.54 066.81 09.69
29 Dec 2007 056.28 08.20 057.28 08.19 058.28 08.17 059.28 08.34 060.28 08.31 061.28 08.27 062.28 08.43 063.28 08.39 064.28 08.53 065.28 08.47 066.28 08.61
30 Dec 2007 055.75 07.48 056.75 07.46 057.75 07.43 058.75 07.60 059.75 07.56 060.75 07.52 061.75 07.67 062.75 07.61 063.75 07.56 064.75 07.69 065.75 07.62
31 Dec 2007 055.22 06.73 056.22 06.70 057.22 06.66 058.22 06.63 059.22 06.78 060.22 06.74 061.22 06.68 062.22 06.83 063.22 06.76 064.22 06.70 065.22 06.82
01 Jan 2008 054.69 06.05 055.69 06.02 056.69 05.99 057.69 05.95 058.69 06.10 059.69 06.05 060.69 06.00 061.69 05.94 062.69 06.08 063.69 06.01 064.69 05.94
02 Jan 2008 054.15 05.54 055.15 05.51 056.15 05.48 057.15 05.44 058.15 05.59 059.15 05.55 060.15 05.49 061.15 05.44 062.15 05.57 063.15 05.51 064.15 05.44
03 Jan 2008 053.62 05.16 054.62 05.13 055.62 05.10 056.62 05.26 057.62 05.22 058.62 05.17 059.62 05.12 060.62 05.07 061.62 05.21 062.62 05.15 063.62 05.08
04 Jan 2008 053.08 04.82 054.08 04.99 055.08 04.96 056.08 04.92 057.08 04.88 058.08 04.84 059.08 04.79 060.08 04.74 061.08 04.89 062.08 04.83 063.08 04.77
05 Jan 2008 052.54 04.71 053.54 04.69 054.54 04.66 055.54 04.63 056.54 04.59 057.54 04.76 058.54 04.71 059.54 04.67 060.54 04.62 061.54 04.57 062.54 04.51
06 Jan 2008 052.00 04.29 053.00 04.47 054.00 04.45 055.00 04.42 056.00 04.39 057.00 04.36 058.00 04.32 059.00 04.28 060.00 04.24 061.00 04.19 062.00 04.34
07 Jan 2008 051.46 04.26 052.46 04.24 053.46 04.22 054.46 04.20 055.46 04.18 056.46 04.35 057.46 04.32 058.46 04.29 059.46 04.25 060.46 04.21 061.46 04.17
08 Jan 2008 050.91 04.24 051.91 04.23 052.91 04.22 053.91 04.20 054.91 04.18 055.91 04.16 056.91 04.14 057.91 04.11 058.91 04.08 059.91 04.05 060.91 04.21
09 Jan 2008 050.36 04.22 051.36 04.22 052.36 04.21 053.36 04.20 054.36 04.19 055.36 04.18 056.36 04.16 057.36 04.14 058.36 04.12 059.36 04.10 060.36 04.07
10 Jan 2008 049.80 04.19 050.80 04.20 051.80 04.20 052.80 04.20 053.80 04.20 054.80 04.19 055.80 04.19 056.80 04.17 057.80 04.16 058.80 04.14 059.80 04.12
11 Jan 2008 049.25 04.15 050.25 04.16 051.25 04.18 052.25 04.18 053.25 04.19 054.25 04.19 055.25 04.19 056.25 04.19 057.25 04.19 058.25 04.18 059.25 04.16
12 Jan 2008 048.68 04.08 049.68 04.10 050.68 04.12 051.68 04.14 052.68 04.16 053.68 04.17 054.68 04.18 055.68 04.19 056.68 04.19 057.68 04.19 058.68 04.19
13 Jan 2008 048.12 03.97 049.12 04.00 050.12 04.04 051.12 04.06 052.12 04.09 053.12 04.11 054.12 04.13 055.12 04.15 056.12 04.16 057.12 04.17 058.12 04.18
14 Jan 2008 047.55 03.81 048.55 03.86 049.55 03.90 050.55 03.94 051.55 03.98 052.55 04.01 053.55 04.04 054.55 04.07 055.55 04.10 056.55 04.12 057.55 04.14
15 Jan 2008 046.97 03.61 047.97 03.67 048.97 03.72 049.97 03.77 050.97 03.82 051.97 03.87 052.97 03.91 053.97 03.95 054.97 03.98 055.97 04.02 056.97 04.05
16 Jan 2008 046.39 03.34 047.39 03.42 048.39 03.48 049.39 03.55 050.39 03.61 051.39 03.67 052.39 03.72 053.39 03.77 054.39 03.62 055.39 03.67 056.39 03.71
17 Jan 2008 045.80 02.82 046.80 02.71 047.80 02.79 048.80 02.87 049.80 02.74 050.80 02.81 051.80 02.88 052.80 02.75 053.80 02.81 054.80 02.87 055.80 02.72
23 Jan 2008 042.15 51.51 043.15 51.51
24 Jan 2008 041.51 51.56 042.51 51.56 043.51 51.56 044.51 51.56 045.51 51.56
25 Jan 2008 040.87 51.62 041.87 51.62 042.87 51.62 043.87 51.62 044.87 51.62 045.87 51.62 046.87 51.62
26 Jan 2008 040.22 51.69 041.22 51.69 042.22 51.69 043.22 51.69 044.22 51.69 045.22 51.69 046.22 51.69 047.22 51.69 048.22 51.69 049.22 51.69
27 Jan 2008 039.56 51.78 040.56 51.78 041.56 51.78 042.56 51.78 043.56 51.78 044.56 51.78 045.56 51.78 046.56 51.78 047.56 51.78 048.56 51.78 049.56 51.78
28 Jan 2008 038.88 51.88 039.88 51.88 040.88 51.88 041.88 51.88 042.88 51.88 043.88 51.88 044.88 51.88 045.88 51.88 046.88 51.88 047.88 51.88 048.88 51.88
29 Jan 2008 038.20 52.01 039.20 52.01 040.20 52.01 041.20 52.01 042.20 52.01 043.20 52.01 044.20 52.01 045.20 52.01 046.20 52.01 047.20 52.01 048.20 52.01
30 Jan 2008 037.51 52.16 038.51 52.16 039.51 52.16 040.51 52.16 041.51 52.16 042.51 52.16 043.51 52.16 044.51 52.16 045.51 52.16 046.51 52.16 047.51 52.16
20 May 2008 257.51 54.66 258.51 54.66 259.51 54.66 260.51 54.66 261.51 54.66 262.51 54.66 263.51 54.66 264.51 54.66 265.51 54.66 266.51 54.66 267.51 54.66
21 May 2008 256.86 55.05 257.86 55.05 258.86 55.05 259.86 55.05 260.86 55.05 261.86 55.05 262.86 55.05 263.86 55.05 264.86 55.05 265.86 55.05 266.86 55.05
22 May 2008 256.22 54.80 257.22 54.87 258.22 54.92 259.22 54.95 260.22 55.11 261.22 55.09 262.22 55.17 263.22 55.30 264.22 55.22 265.22 55.39 266.22 55.44
23 May 2008 255.59 53.82 256.59 53.87 257.59 53.84 258.59 53.99 259.59 53.95 260.59 54.10 261.59 54.21 262.59 54.14 263.59 54.35 264.59 54.26 265.59 54.48
24 May 2008 254.97 53.09 255.97 53.20 256.97 53.38 257.97 53.35 258.97 53.36 259.97 53.46 260.97 53.45 261.97 53.57 262.97 53.61 263.97 53.79 264.97 53.72
25 May 2008 254.36 52.98 255.36 53.07 256.36 53.08 257.36 53.03 258.36 53.12 259.36 53.15 260.36 53.33 261.36 53.27 262.36 53.37 263.36 53.44 264.36 53.47
26 May 2008 253.75 52.91 254.75 53.11 255.75 53.28 256.75 53.21 257.75 53.31 258.75 53.38 259.75 53.42 260.75 53.43 261.75 53.42 262.75 53.59 263.75 53.54
27 May 2008 253.15 53.06 254.15 53.50 255.15 53.72 256.15 53.72 257.15 53.70 258.15 53.86 259.15 53.80 260.15 53.93 261.15 54.03 262.15 54.00 263.15 54.04
28 May 2008 252.56 53.81 253.56 54.15 254.56 54.47 255.56 54.38 256.56 54.47 257.56 54.55 258.56 54.62 259.56 54.67 260.56 54.78 261.56 54.82 262.56 54.86
29 May 2008 251.98 54.78 252.98 55.25 253.98 55.50 254.98 55.54 255.98 55.57 256.98 55.59 257.98 55.67 258.98 55.71 259.98 55.75 260.98 55.79 261.98 55.82
30 May 2008 251.41 56.16 252.41 56.57 253.41 56.57 254.41 56.56 255.41 56.54 256.41 56.71 257.41 56.72 258.41 56.83 259.41 56.79 260.41 56.93 261.41 57.06
31 May 2008 250.84 57.68 251.84 57.65 252.84 57.80 253.84 57.75 254.84 57.89 255.84 57.94 256.84 57.97 257.84 58.00 258.84 58.03 259.84 58.10 260.84 58.09
01 Jun 2008 250.27 58.43 251.27 58.43 252.27 58.43 253.27 58.43 254.27 58.43 255.27 58.43 256.27 58.43 257.27 58.43 258.27 58.43 259.27 58.43 260.27 58.43
02 Jun 2008 249.71 58.02 250.71 58.02 251.71 58.02 252.71 58.02 253.71 58.02 254.71 58.02 255.71 58.02 256.71 58.02 257.71 58.02 258.71 58.02 259.71 58.02
03 Jun 2008 249.16 57.54 250.16 57.54 251.16 57.54 252.16 57.54 253.16 57.54 254.16 57.54 255.16 57.54 256.16 57.54 257.16 57.54 258.16 57.54 259.16 57.54
04 Jun 2008 248.62 57.05 249.62 57.05 250.62 57.05 251.62 57.05 252.62 57.05 253.62 57.05 254.62 57.05 255.62 57.05 256.62 57.05 257.62 57.05 258.62 57.05
05 Jun 2008 248.07 56.55 249.07 56.55 250.07 56.55 251.07 56.55 252.07 56.55 253.07 56.55 254.07 56.55 255.07 56.55 256.07 56.55 257.07 56.55 258.07 56.55
06 Jun 2008 247.54 56.06 248.54 56.06 249.54 56.06 250.54 56.06 251.54 56.06 252.54 56.06 253.54 56.06 254.54 56.06 255.54 56.06 256.54 56.06 257.54 56.06
07 Jun 2008 247.00 55.60 248.00 55.60 249.00 55.60 250.00 55.60 251.00 55.60 252.00 55.60 253.00 55.60 254.00 55.60 255.00 55.60 256.00 55.60 257.00 55.60
08 Jun 2008 246.47 55.17 247.47 55.17 248.47 55.17 249.47 55.17 250.47 55.17 251.47 55.17 252.47 55.17 253.47 55.17 254.47 55.17 255.47 55.17 256.47 55.17
09 Jun 2008 245.95 54.97 246.95 54.97 247.95 54.97 248.95 54.97 249.95 54.97 250.95 54.97 251.95 54.97 252.95 54.97 253.95 54.97 254.95 54.97 255.95 54.97
10 Jun 2008 245.43 54.59 246.43 54.59 247.43 54.59 248.43 54.59 249.43 54.59 250.43 54.59 251.43 54.59 252.43 54.59 253.43 54.59 254.43 54.59 255.43 54.59
11 Jun 2008 244.91 54.23 245.91 54.23 246.91 54.23 247.91 54.23 248.91 54.23 249.91 54.23 250.91 54.23 251.91 54.23 252.91 54.23 253.91 54.23 254.91 54.23
12 Jun 2008 244.39 54.10 245.39 54.10 246.39 54.10 247.39 54.10 248.39 54.10 249.39 54.10 250.39 54.10 251.39 54.10 252.39 54.10 253.39 54.10 254.39 54.10
13 Jun 2008 243.88 53.99 244.88 53.99 245.88 53.99 246.88 53.99 247.88 53.99 248.88 53.99 249.88 53.99 250.88 53.99 251.88 53.99 252.88 53.99 253.88 53.99
14 Jun 2008 243.37 53.70 244.37 53.70 245.37 53.70 246.37 53.70 247.37 53.70 248.37 53.70 249.37 53.70 250.37 53.70 251.37 53.70 252.37 53.70 253.37 53.70
15 Jun 2008 242.86 53.63 243.86 53.63 244.86 53.63 245.86 53.63 246.86 53.63 247.86 53.63 248.86 53.63 249.86 53.63 250.86 53.63 251.86 53.63 252.86 53.63
16 Jun 2008 242.36 53.57 243.36 53.57 244.36 53.57 245.36 53.57 246.36 53.57 247.36 53.57 248.36 53.57 249.36 53.57 250.36 53.57 251.36 53.57 252.36 53.57
17 Jun 2008 241.86 53.52 242.86 53.52 243.86 53.52 244.86 53.52 245.86 53.52 246.86 53.52 247.86 53.52 248.86 53.52 249.86 53.52 250.86 53.52 251.86 53.52
18 Jun 2008 241.36 53.48 242.36 53.48 243.36 53.48 244.36 53.48 245.36 53.48 246.36 53.48 247.36 53.48 248.36 53.48 249.36 53.48 250.36 53.48 251.36 53.48
19 Jun 2008 240.86 53.45 241.86 53.45 242.86 53.45 243.86 53.45 244.86 53.45 245.86 53.45 246.86 53.45 247.86 53.45 248.86 53.45 249.86 53.45 250.86 53.45
20 Jun 2008 240.36 53.43 241.36 53.43 242.36 53.43 243.36 53.43 244.36 53.43 245.36 53.43 246.36 53.43 247.36 53.43 248.36 53.43 249.36 53.43 250.36 53.43
21 Jun 2008 239.86 53.42 240.86 53.42 241.86 53.42 242.86 53.42 243.86 53.42 244.86 53.42 245.86 53.42 246.86 53.42 247.86 53.42 248.86 53.42 249.86 53.42
22 Jun 2008 239.36 53.41 240.36 53.41 241.36 53.41 242.36 53.41 243.36 53.41 244.36 53.41 245.36 53.41 246.36 53.41 247.36 53.41 248.36 53.41
23 Jun 2008 238.87 53.40 239.87 53.40 240.87 53.40 241.87 53.40 242.87 53.40 243.87 53.40 244.87 53.40 245.87 53.40 246.87 53.40 247.87 53.40 248.87 53.40
24 Jun 2008 238.37 53.40 239.37 53.40 240.37 53.40 241.37 53.40 242.37 53.40 243.37 53.40 244.37 53.40 245.37 53.40 246.37 53.40 247.37 53.40
25 Jun 2008 237.88 53.40 238.88 53.40 239.88 53.40 240.88 53.40 241.88 53.40 242.88 53.40 243.88 53.40 244.88 53.40 245.88 53.40 246.88 53.40
26 Jun 2008 227.38 53.40 228.38 53.40 229.38 53.40 230.38 53.40 231.38 53.40 232.38 53.40 233.38 53.40 234.38 53.40 235.38 53.40 236.38 53.40 237.38 53.40 238.38 53.40 239.38 53.40 240.38 53.40 241.38 53.40 242.38 53.40 243.38 53.40 244.38 53.40 245.38 53.40 246.38 53.40 247.38 53.40 248.38 53.40 249.38 53.40 250.38 53.40 251.38 53.40 252.38 53.40 253.38 53.40 254.38 53.40 255.38 53.40 256.38 53.40 257.38 53.40
27 Jun 2008 226.89 53.39 227.89 53.39 228.89 53.39 229.89 53.39 230.89 53.39 231.89 53.39 232.89 53.39 233.89 53.39 234.89 53.39 235.89 53.39 236.89 53.39 237.89 53.39 238.89 53.39 239.89 53.39 240.89 53.39 241.89 53.39 242.89 53.39 243.89 53.39 244.89 53.39 245.89 53.39 246.89 53.39 247.89 53.39 248.89 53.39 249.89 53.39 250.89 53.39 251.89 53.39 252.89 53.39 253.89 53.39 254.89 53.39 255.89 53.39 256.89 53.39
28 Jun 2008 226.39 53.40 227.39 53.40 228.39 53.40 229.39 53.40 230.39 53.40 231.39 53.40 232.39 53.40 233.39 53.40 234.39 53.40 235.39 53.40 236.39 53.40 237.39 53.40 238.39 53.40 239.39 53.40 240.39 53.40 241.39 53.40 242.39 53.40 243.39 53.40 244.39 53.40 245.39 53.40 246.39 53.40 247.39 53.40 248.39 53.40 249.39 53.40 250.39 53.40 251.39 53.40 252.39 53.40 253.39 53.40 254.39 53.40 255.39 53.40 256.39 53.40
29 Jun 2008 225.90 53.40 226.90 53.40 227.90 53.40 228.90 53.40 229.90 53.40 230.90 53.40 231.90 53.40 232.90 53.40 233.90 53.40 234.90 53.40 235.90 53.40 236.90 53.40 237.90 53.40 238.90 53.40 239.90 53.40 240.90 53.40 241.90 53.40 242.90 53.40 243.90 53.40 244.90 53.40 245.90 53.40 246.90 53.40 247.90 53.40 248.90 53.40 249.90 53.40 250.90 53.40 251.90 53.40 252.90 53.40 253.90 53.40 254.90 53.40
30 Jun 2008 225.40 53.40 226.40 53.40 227.40 53.40 228.40 53.40 229.40 53.40 230.40 53.40 231.40 53.40 232.40 53.40 233.40 53.40 234.40 53.40 235.40 53.40 236.40 53.40 237.40 53.40 238.40 53.40 239.40 53.40 240.40 53.40 241.40 53.40 242.40 53.40 243.40 53.40 244.40 53.40 245.40 53.40 246.40 53.40 247.40 53.40 248.40 53.40 249.40 53.40 250.40 53.40 251.40 53.40 252.40 53.40 253.40 53.40 254.40 53.40 255.40 53.40
01 Jul 2008 224.91 53.40 225.91 53.40 226.91 53.40 227.91 53.40 228.91 53.40 229.91 53.40 230.91 53.40 231.91 53.40 232.91 53.40 233.91 53.40 234.91 53.40 235.91 53.40 236.91 53.40 237.91 53.40 238.91 53.40 239.91 53.40 240.91 53.40 241.91 53.40 242.91 53.40 243.91 53.40 244.91 53.40 245.91 53.40 246.91 53.40 247.91 53.40 248.91 53.40 249.91 53.40 250.91 53.40 251.91 53.40 252.91 53.40 253.91 53.40 254.91 53.40
02 Jul 2008 224.41 53.41 225.41 53.41 226.41 53.41 227.41 53.41 228.41 53.41 229.41 53.41 230.41 53.41 231.41 53.41 232.41 53.41 233.41 53.41 234.41 53.41 235.41 53.41 236.41 53.41 237.41 53.41 238.41 53.41 239.41 53.41 240.41 53.41 241.41 53.41 242.41 53.41 243.41 53.41 244.41 53.41 245.41 53.41 246.41 53.41 247.41 53.41 248.41 53.41 249.41 53.41 250.41 53.41 251.41 53.41 252.41 53.41 253.41 53.41 254.41 53.41
03 Jul 2008 223.91 53.42 224.91 53.42 225.91 53.42 226.91 53.42 227.91 53.42 228.91 53.42 229.91 53.42 230.91 53.42 231.91 53.42 232.91 53.42 233.91 53.42 234.91 53.42 235.91 53.42 236.91 53.42 237.91 53.42 238.91 53.42 239.91 53.42 240.91 53.42 241.91 53.42 242.91 53.42 243.91 53.42 244.91 53.42 245.91 53.42 246.91 53.42 247.91 53.42 248.91 53.42 249.91 53.42 250.91 53.42 251.91 53.42 252.91 53.42
04 Jul 2008 223.41 53.44 224.41 53.44 225.41 53.44 226.41 53.44 227.41 53.44 228.41 53.44 229.41 53.44 230.41 53.44 231.41 53.44 232.41 53.44 233.41 53.44 234.41 53.44 235.41 53.44 236.41 53.44 237.41 53.44 238.41 53.44 239.41 53.44 240.41 53.44 241.41 53.44 242.41 53.44 243.41 53.44 244.41 53.44 245.41 53.44 246.41 53.44 247.41 53.44 248.41 53.44 249.41 53.44 250.41 53.44 251.41 53.44 252.41 53.44 253.41 53.44
05 Jul 2008 222.90 53.46 223.90 53.46 224.90 53.46 225.90 53.46 226.90 53.46 227.90 53.46 228.90 53.46 229.90 53.46 230.90 53.46 231.90 53.46 232.90 53.46 233.90 53.46 234.90 53.46 235.90 53.46 236.90 53.46 237.90 53.46 238.90 53.46 239.90 53.46 240.90 53.46 241.90 53.46 242.90 53.46 243.90 53.46 244.90 53.46 245.90 53.46 246.90 53.46 247.90 53.46 248.90 53.46 249.90 53.46 250.90 53.46 251.90 53.46 252.90 53.46
06 Jul 2008 222.40 53.49 223.40 53.49 224.40 53.49 225.40 53.49 226.40 53.49 227.40 53.49 228.40 53.49 229.40 53.49 230.40 53.49 231.40 53.49 232.40 53.49 233.40 53.49 234.40 53.49 235.40 53.49 236.40 53.49 237.40 53.49 238.40 53.49 239.40 53.49 240.40 53.49 241.40 53.49 242.40 53.49 243.40 53.49 244.40 53.49 245.40 53.49 246.40 53.49 247.40 53.49 248.40 53.49 249.40 53.49 250.40 53.49 251.40 53.49
07 Jul 2008 221.89 53.53 222.89 53.53 223.89 53.53 224.89 53.53 225.89 53.53 226.89 53.53 227.89 53.53 228.89 53.53 229.89 53.53 230.89 53.53 231.89 53.53 232.89 53.53 233.89 53.53 234.89 53.53 235.89 53.53 236.89 53.53 237.89 53.53 238.89 53.53 239.89 53.53 240.89 53.53 241.89 53.53 242.89 53.53 243.89 53.53 244.89 53.53 245.89 53.53 246.89 53.53 247.89 53.53 248.89 53.53 249.89 53.53 250.89 53.53
08 Jul 2008 221.13 53.58 222.13 53.58 223.13 53.58 224.13 53.58 225.13 53.58 226.13 53.58 227.13 53.58 228.13 53.58 229.13 53.58 230.13 53.58 231.13 53.58 232.13 53.58 233.13 53.58 234.13 53.58 235.13 53.58 236.13 53.58 237.13 53.58 238.13 53.58 239.13 53.58 240.13 53.58 241.13 53.58 242.13 53.58 243.13 53.58 244.13 53.58 245.13 53.58 246.13 53.58 247.13 53.58 248.13 53.58 249.13 53.58 250.13 53.58 251.13 53.58 252.13 53.58 253.13 53.58 254.13 53.58 255.13 53.58 256.13 53.58 257.13 53.58 258.13 53.58 259.13 53.58
09 Jul 2008 220.57 53.64 221.57 53.64 222.57 53.64 223.57 53.64 224.57 53.64 225.57 53.64 226.57 53.64 227.57 53.64 228.57 53.64 229.57 53.64 230.57 53.64 231.57 53.64 232.57 53.64 233.57 53.64 234.57 53.64 235.57 53.64 236.57 53.64 237.57 53.64 238.57 53.64 239.57 53.64 240.57 53.64 241.57 53.64 242.57 53.64 243.57 53.64 244.57 53.64 245.57 53.64 246.57 53.64 247.57 53.64 248.57 53.64 249.57 53.64 250.57 53.64 251.57 53.64 252.57 53.64 253.57 53.64 254.57 53.64 255.57 53.64 256.57 53.64 257.57 53.64 258.57 53.64
10 Jul 2008 220.05 41.31 221.05 49.74 222.05 49.79 223.05 49.82 224.05 50.05 225.05 50.26 226.05 50.25 227.05 52.92 228.05 52.92 229.05 52.92 230.05 52.92 231.05 52.92 232.05 52.92 233.05 52.92 234.05 52.92 235.05 52.92 236.05 52.92 237.05 52.92 238.05 52.92 239.05 52.92 240.05 52.92 241.05 52.92 242.05 52.92 243.05 52.92 244.05 52.92 245.05 52.92 246.05 52.92 247.05 52.92 248.05 52.92 249.05 52.92 250.05 52.92 251.05 52.92 252.05 52.92 253.05 52.92 254.05 52.92 255.05 52.92 256.05 52.92 257.05 52.92 258.05 52.92
11 Jul 2008 219.48 40.12 220.48 40.34 221.48 40.36 222.48 40.57 223.48 40.58 224.48 40.58 225.48 40.77 226.48 40.95 227.48 40.93 228.48 41.09 229.48 41.24 230.48 41.38 231.48 41.51 232.48 41.62 233.48 41.92 234.48 42.01 235.48 42.29 236.48 42.35 237.48 42.61 238.48 42.84 239.48 43.07 240.48 43.29 241.48 52.62 242.48 52.62 243.48 52.62 244.48 52.62 245.48 52.62 246.48 52.62 247.48 52.62 248.48 52.62 249.48 52.62 250.48 52.62 251.48 52.62 252.48 52.62 253.48 52.62 254.48 52.62 255.48 52.62 256.48 52.62 257.48 52.62
12 Jul 2008 219.88 39.58 220.88 39.54 221.88 39.69 222.88 39.84 223.88 39.79 224.88 39.93 225.88 40.07 226.88 40.20 227.88 40.32 228.88 40.44 229.88 40.55 230.88 40.65 231.88 40.74 232.88 41.02 233.88 41.09 234.88 41.36 235.88 41.41 236.88 41.65 237.88 41.89 238.88 42.11 239.88 42.32 240.88 42.52 241.88 42.72 242.88 42.90 243.88 43.28 244.88 43.44 245.88 43.80 246.88 43.95 247.88 44.29 248.88 44.62 249.88 44.94 250.88 45.25 251.88 45.56 252.88 45.86 253.88 52.33 254.88 52.33 255.88 52.33 256.88 52.33
13 Jul 2008 218.28 47.04 219.28 47.13 220.28 47.23 223.28 39.26 224.28 39.36 225.28 39.45 226.28 39.54 227.28 39.63 228.28 39.71 229.28 39.99 236.28 40.93 237.28 41.15 238.28 41.36 239.28 41.57 240.28 41.76 241.28 41.95 242.28 42.13 243.28 42.51 244.28 42.67 245.28 43.03 246.28 43.18 247.28 43.52 248.28 43.85 249.28 44.18 250.28 44.50 251.28 44.82 252.28 45.12 253.28 45.42 254.28 45.72 255.28 46.01 256.28 46.29
14 Jul 2008 217.67 38.04 218.67 38.30 219.67 38.57 220.67 38.63 221.67 38.69 222.67 38.75 223.67 39.01 224.67 39.07 225.67 39.12 226.67 39.18 227.67 39.42 228.67 39.47 229.67 39.51 230.67 39.74 231.67 39.78 232.67 40.00 233.67 40.02 234.67 40.24 235.67 40.45 236.67 40.65 237.67 40.85 238.67 41.04 239.67 41.22 240.67 41.40 241.67 41.57 242.67 41.94 243.67 42.09 244.67 42.45 245.67 42.59 246.67 42.93 247.67 43.27 248.67 43.59 249.67 43.91 250.67 44.23 251.67 44.54 252.67 44.84 253.67 45.14 254.67 45.43 255.67 45.72
15 Jul 2008 217.14 37.73 218.14 38.16 219.14 38.38 220.14 38.41 221.14 38.64 222.14 38.67 223.14 38.70 224.14 38.72 225.14 38.95 226.14 38.97 227.14 39.19 228.14 39.20 229.14 39.22 230.14 39.43 231.14 39.63 232.14 39.63 233.14 39.83 234.14 40.03 235.14 40.22 236.14 40.40 237.14 40.58 238.14 40.75 239.14 40.92 240.14 41.09 241.14 41.25 242.14 41.60 243.14 41.75 244.14 42.09 245.14 42.23 246.14 42.57 247.14 42.89 248.14 43.22 249.14 43.53 250.14 43.85 251.14 44.15 252.14 44.46 253.14 44.76 254.14 45.05 255.14 45.34
16 Jul 2008 216.50 37.71 217.50 38.11 218.50 38.31 219.50 38.52 220.50 38.52 221.50 38.52 222.50 38.72 223.50 38.72 224.50 38.92 225.50 38.91 226.50 39.11 227.50 39.10 228.50 39.29 229.50 39.27 230.50 39.46 231.50 39.64 232.50 39.81 233.50 39.79 234.50 39.96 235.50 40.13 236.50 40.29 237.50 40.45 238.50 40.80 239.50 40.95 240.50 41.10 241.50 41.44 242.50 41.58 243.50 41.91 244.50 42.04 245.50 42.37 246.50 42.69 247.50 43.00 248.50 43.32 249.50 43.62 250.50 43.93 251.50 44.23 252.50 44.52 253.50 44.81 254.50 45.10 255.50 45.38
17 Jul 2008 215.86 37.84 216.86 38.22 217.86 38.60 218.86 38.58 219.86 38.56 220.86 38.74 221.86 38.71 222.86 38.89 223.86 39.07 224.86 39.04 225.86 39.21 226.86 39.18 227.86 39.35 228.86 39.52 229.86 39.48 230.86 39.64 231.86 39.80 232.86 39.96 233.86 40.11 234.86 29.44 235.86 31.73 236.86 34.07 237.86 36.07 238.86 36.15 239.86 41.16 240.86 41.29 241.86 41.62 242.86 41.94 243.86 42.06 244.86 42.38 245.86 42.69 246.86 43.00 247.86 43.30 248.86 43.60 249.86 43.90 250.86 44.20 251.86 44.49 252.86 44.77 253.86 45.06 254.86 45.34
18 Jul 2008 215.19 38.31 216.19 38.68 217.19 38.84 218.19 39.00 219.19 38.96 220.19 39.12 221.19 39.08 222.19 39.24 223.19 39.19 224.19 39.35 225.19 39.50 226.19 39.46 227.19 39.61 228.19 39.76 229.19 39.90 230.19 40.05 231.19 40.19 232.19 40.33 233.19 40.47 234.19 40.60 235.19 40.73 236.19 40.86 237.19 40.99 238.19 41.31 239.19 41.43 240.19 41.55 241.19 41.87 242.19 41.98 243.19 42.29 244.19 42.59 245.19 42.90 246.19 43.20 247.19 43.49 248.19 43.79 249.19 44.08 250.19 44.37 251.19 44.65 252.19 44.93 253.19 45.21 254.19 45.49
19 Jul 2008 214.53 38.95 215.53 39.30 216.53 39.25 217.53 39.39 218.53 39.54 219.53 39.48 220.53 39.63 221.53 39.77 222.53 39.71 223.53 39.85 224.53 39.99 225.53 40.12 226.53 40.06 227.53 40.19 228.53 40.33 229.53 40.46 230.53 40.58 231.53 40.71 232.53 40.83 233.53 40.95 234.53 41.07 235.53 41.39 236.53 41.50 237.53 41.61 238.53 41.92 239.53 42.03 240.53 42.34 241.53 42.44 242.53 42.74 243.53 43.03 244.53 43.33 245.53 43.62 246.53 43.91 247.53 44.19 248.53 44.48 249.53 44.76 250.53 45.04 251.53 45.31 252.53 45.59 253.53 45.86 254.53 46.13
20 Jul 2008 213.97 39.80 214.97 39.93 215.97 40.07 216.97 40.00 217.97 40.13 218.97 40.26 219.97 40.19 220.97 40.32 221.97 40.45 222.97 40.58 223.97 40.70 224.97 40.63 225.97 40.75 226.97 40.87 227.97 40.99 228.97 41.10 229.97 41.22 230.97 41.33 231.97 41.64 232.97 41.75 233.97 41.86 234.97 41.96 235.97 42.26 236.97 42.37 237.97 42.46 238.97 42.76 239.97 43.05 240.97 43.15 241.97 43.43 242.97 43.72 243.97 44.01 244.97 44.29 245.97 44.57 246.97 44.85 247.97 45.13 248.97 45.40 249.97 45.67 250.97 45.94 251.97 46.21 252.97 46.47 253.97 46.74
21 Jul 2008 213.26 40.77 214.26 40.89 215.26 40.81 216.26 40.94 217.26 41.06 218.26 40.98 219.26 41.10 220.26 41.21 221.26 41.33 222.26 41.44 223.26 41.56 224.26 41.67 225.26 41.58 226.26 41.69 227.26 41.80 228.26 42.10 229.26 42.21 230.26 42.31 231.26 42.41 232.26 42.51 233.26 42.60 234.26 42.90 235.26 42.99 236.26 43.28 237.26 43.37 238.26 43.65 239.26 43.74 240.26 44.02 241.26 44.30 242.26 44.58 243.26 44.86 244.26 45.13 245.26 45.41 246.26 45.68 247.26 45.95 248.26 46.22 249.26 46.48 250.26 46.74 251.26 47.01 252.26 47.27 253.26 47.53
22 Jul 2008 212.53 41.70 213.53 41.81 214.53 41.92 215.53 42.04 216.53 41.95 217.53 42.06 218.53 42.17 219.53 42.27 220.53 42.38 221.53 42.48 222.53 42.59 223.53 42.69 224.53 42.79 225.53 42.89 226.53 42.98 227.53 43.08 228.53 43.17 229.53 43.27 230.53 43.36 231.53 43.64 232.53 43.73 233.53 43.82 234.53 44.10 235.53 44.18 236.53 44.46 237.53 44.74 238.53 44.82 239.53 45.09 240.53 45.36 241.53 45.63 242.53 45.90 243.53 46.17 244.53 46.44 245.53 46.70 246.53 46.96 247.53 47.22 248.53 47.48 249.53 47.74 250.53 48.00 251.53 48.25 252.53 48.51
23 Jul 2008 211.78 42.95 212.78 42.86 213.78 42.96 214.78 43.06 215.78 43.17 216.78 43.27 217.78 43.37 218.78 43.47 219.78 43.56 220.78 43.66 221.78 43.75 222.78 43.84 223.78 43.94 224.78 44.03 225.78 44.11 226.78 44.20 227.78 44.28 228.78 44.57 229.78 44.65 230.78 44.73 231.78 45.01 232.78 45.08 233.78 45.36 234.78 45.43 235.78 45.70 236.78 45.77 237.78 46.04 238.78 46.31 239.78 46.57 240.78 46.84 241.78 47.10 242.78 47.36 243.78 47.62 244.78 47.88 245.78 48.13 246.78 48.39 247.78 48.64 248.78 48.89 249.78 49.14 250.78 49.39 251.78 49.64 252.78 49.89 253.78 50.13
24 Jul 2008 211.01 44.07 212.01 44.17 213.01 44.27 214.01 44.36 215.01 44.26 216.01 44.35 217.01 44.44 218.01 44.53 219.01 44.62 220.01 44.71 221.01 44.79 222.01 45.08 223.01 45.16 224.01 45.24 225.01 45.32 226.01 45.40 227.01 45.67 228.01 45.75 229.01 45.82 230.01 46.09 231.01 46.16 232.01 46.43 233.01 46.50 234.01 46.76 235.01 46.83 236.01 47.09 237.01 47.35 238.01 47.61 239.01 47.87 240.01 48.13 241.01 48.38 242.01 48.64 243.01 48.89 244.01 49.14 245.01 49.39 246.01 49.64 247.01 49.89 248.01 50.13 249.01 50.38 250.01 50.62 251.01 50.86 252.01 51.11 253.01 51.35
25 Jul 2008 210.42 45.25 211.42 45.34 212.42 45.43 213.42 45.52 214.42 45.60 215.42 45.69 216.42 45.77 217.42 45.85 218.42 45.93 219.42 46.01 220.42 46.09 221.42 46.17 222.42 46.24 223.42 46.51 224.42 46.58 225.42 46.65 226.42 46.92 227.42 46.99 228.42 47.05 229.42 47.32 230.42 47.38 231.42 47.64 232.42 47.90 233.42 47.96 234.42 48.21 235.42 48.47 236.42 48.72 237.42 48.97 238.42 49.22 239.42 49.47 240.42 49.72 241.42 49.97 242.42 50.21 243.42 50.46 244.42 50.70 245.42 50.95 246.42 51.19 247.42 51.43 248.42 51.67 249.42 51.91 250.42 52.14 251.42 52.38 252.42 52.62
26 Jul 2008 209.62 46.29 210.62 46.37 211.62 46.46 212.62 46.54 213.62 46.62 214.62 46.69 215.62 46.77 216.62 46.85 217.62 47.12 218.62 47.19 219.62 47.26 220.62 47.33 221.62 47.39 222.62 47.66 223.62 47.72 224.62 47.78 225.62 48.04 226.62 48.10 227.62 48.36 228.62 48.42 229.62 48.67 230.62 48.92 231.62 48.97 232.62 49.22 233.62 49.47 234.62 49.72 235.62 49.97 236.62 50.21 237.62 50.46 238.62 50.70 239.62 50.94 240.62 51.18 241.62 51.42 242.62 51.66 243.62 51.90 244.62 52.13 245.62 52.37 246.62 52.60 247.62 52.84 248.62 53.07 249.62 53.30 250.62 53.53 251.62 53.76
27 Jul 2008 208.79 47.39 209.79 47.46 210.79 47.54 211.79 47.61 212.79 47.69 213.79 47.76 214.79 47.82 215.79 47.89 216.79 47.96 217.79 48.22 218.79 48.28 219.79 48.34 220.79 48.40 221.79 48.66 222.79 48.71 223.79 48.97 224.79 49.02 225.79 49.27 226.79 49.32 227.79 49.57 228.79 49.82 229.79 49.86 230.79 50.11 231.79 50.35 232.79 50.59 233.79 50.83 234.79 51.07 235.79 51.31 236.79 51.55 237.79 51.78 238.79 52.02 239.79 52.25 240.79 52.48 241.79 52.71 242.79 52.95 243.79 53.18 244.79 53.40 245.79 53.63 246.79 53.86 247.79 54.09 248.79 54.31 249.79 54.54
28 Jul 2008 207.93 48.10 208.93 48.17 209.93 48.24 210.93 48.31 211.93 48.37 212.93 48.44 213.93 48.50 214.93 48.76 215.93 48.82 216.93 48.87 217.93 49.13 218.93 49.18 219.93 49.23 220.93 49.48 221.93 49.53 222.93 49.77 223.93 49.82 224.93 50.06 225.93 50.30 226.93 50.34 227.93 50.58 228.93 50.82 229.93 51.06 230.93 51.29 231.93 51.53 232.93 51.76 233.93 51.99 234.93 52.22 235.93 52.45 236.93 52.68 237.93 52.91 238.93 53.13 239.93 53.36 240.93 53.58 241.93 53.81 242.93 54.03 243.93 54.25 244.93 54.48 245.93 54.70 246.93 54.92 247.93 55.14 248.93 55.36 249.93 55.58
29 Jul 2008 207.03 48.62 208.03 48.68 209.03 48.75 210.03 48.81 211.03 49.06 212.03 49.12 213.03 49.17 214.03 49.23 215.03 49.48 216.03 49.53 217.03 49.77 218.03 49.82 219.03 50.06 220.03 50.10 221.03 50.34 222.03 50.38 223.03 50.62 224.03 50.85 225.03 50.89 226.03 51.12 227.03 51.35 228.03 51.58 229.03 51.81 230.03 52.04 231.03 52.26 232.03 52.49 233.03 52.71 234.03 52.93 235.03 53.15 236.03 53.38 237.03 53.59 238.03 53.81 239.03 54.03 240.03 54.25 241.03 54.47 242.03 54.70 243.03 54.98 244.03 55.25 245.03 55.51 246.03 55.77 247.03 56.03 248.03 56.28 249.03 56.53
30 Jul 2008 206.40 49.03 207.40 49.09 208.40 49.14 209.40 49.39 210.40 49.44 211.40 49.49 212.40 49.74 213.40 49.78 214.40 49.82 215.40 50.06 216.40 50.10 217.40 50.34 218.40 50.57 219.40 50.61 220.40 50.84 221.40 51.07 222.40 51.10 223.40 51.32 224.40 51.55 225.40 51.77 226.40 51.99 227.40 52.22 228.40 52.44 229.40 52.72 230.40 53.05 231.40 53.36 232.40 53.67 233.40 53.96 234.40 54.26 235.40 54.54 236.40 54.82 237.40 55.09 238.40 55.36 239.40 55.62 240.40 55.88 241.40 56.13 242.40 56.38 243.40 56.62 244.40 56.62 245.40 56.62 246.40 56.62 247.40 56.62 248.40 56.62
31 Jul 2008 205.46 49.20 206.46 49.25 207.46 49.50 208.46 49.54 209.46 49.59 210.46 49.83 211.46 49.87 212.46 50.10 213.46 50.14 214.46 50.37 215.46 50.60 216.46 50.63 217.46 50.85 218.46 51.08 219.46 51.24 220.46 51.62 221.46 51.99 222.46 52.34 223.46 52.69 224.46 53.02 225.46 53.34 226.46 53.65 227.46 53.96 228.46 54.25 229.46 54.54 230.46 54.82 231.46 55.09 232.46 55.36 233.46 55.62 234.46 55.87 235.46 56.12 236.46 56.13 237.46 56.13 238.46 56.13 239.46 56.13 240.46 56.13 241.46 56.13 242.46 56.13 243.46 56.13 244.46 56.13 245.46 56.13 246.46 56.13
01 Aug 2008 204.37 49.40 205.37 49.44 206.37 49.48 207.37 49.72 208.37 49.76 209.37 49.99 210.37 50.02 211.37 50.25 212.37 50.55 213.37 50.99 214.37 51.41 215.37 51.81 216.37 52.20 217.37 52.56 218.37 52.91 219.37 53.25 220.37 53.58 221.37 53.89 222.37 54.19 223.37 54.49 224.37 54.77 225.37 55.05 226.37 55.32 227.37 55.58 228.37 55.66 229.37 55.66 230.37 55.66 231.37 55.66 232.37 55.66 233.37 55.66 234.37 55.66 235.37 55.66 236.37 55.66 237.37 55.66 238.37 55.66 239.37 55.66 240.37 55.66 241.37 55.66 242.37 55.66 243.37 55.66 244.37 55.66 245.37 55.66 246.37 55.66
02 Aug 2008 203.45 49.36 204.45 49.40 205.45 49.84 206.45 50.39 207.45 50.90 208.45 51.37 209.45 51.82 210.45 52.24 211.45 52.63 212.45 53.01 213.45 53.37 214.45 53.70 215.45 54.03 216.45 54.34 217.45 54.64 218.45 54.92 219.45 55.20 220.45 55.21 221.45 55.21 222.45 55.21 223.45 55.21 224.45 55.21 225.45 55.21 226.45 55.21 227.45 55.21 228.45 55.21 229.45 55.21 230.45 55.21 231.45 55.21 232.45 55.21 233.45 55.21 234.45 55.21 235.45 55.21 236.45 55.21 237.45 55.21 238.45 55.21 239.45 55.21 240.45 55.21 241.45 55.21 242.45 55.21 243.45 55.21 244.45 55.21 245.45 55.21
03 Aug 2008 202.78 51.27 203.78 51.79 204.78 52.27 205.78 52.72 206.78 53.13 207.78 53.51 208.78 53.88 209.78 54.22 210.78 54.54 211.78 54.84 212.78 55.00 213.78 55.00 214.78 55.00 215.78 55.00 216.78 55.00 217.78 55.00 218.78 55.00 219.78 55.00 220.78 55.00 221.78 55.00 222.78 55.00 223.78 55.00 224.78 55.00 225.78 55.00 226.78 55.00 227.78 55.00 228.78 55.00 229.78 55.00 230.78 55.00 231.78 55.00 232.78 55.00 233.78 55.00 234.78 55.00 235.78 55.00 236.78 55.00 237.78 55.00 238.78 55.00 239.78 55.00 240.78 55.00 241.78 55.00 242.78 55.00 243.78 55.00 244.78 55.00
04 Aug 2008 201.70 53.68 202.70 54.08 203.70 54.46 204.70 54.62 205.70 54.62 206.70 54.62 207.70 54.62 208.70 54.62 209.70 54.62 210.70 54.62 211.70 54.62 212.70 54.62 213.70 54.62 214.70 54.62 215.70 54.62 216.70 54.62 217.70 54.62 218.70 54.62 219.70 54.62 220.70 54.62 221.70 54.62 222.70 54.62 223.70 54.62 224.70 54.62 225.70 54.62 226.70 54.62 227.70 54.62 228.70 54.62 229.70 54.62 230.70 54.62 231.70 54.62 232.70 54.62 233.70 54.62 234.70 54.62 235.70 54.62 236.70 54.62 237.70 54.62 238.70 54.62 239.70 54.62 240.70 54.62 241.70 54.62 242.70 54.62
05 Aug 2008 200.58 54.46 201.58 54.46 202.58 54.46 203.58 54.46 204.58 54.46 205.58 54.46 206.58 54.46 207.58 54.46 208.58 54.46 209.58 54.46 210.58 54.46 211.58 54.46 212.58 54.46 213.58 54.46 214.58 54.46 215.58 54.46 216.58 54.46 217.58 54.46 218.58 54.46 219.58 54.46 220.58 54.46 221.58 54.46 222.58 54.46 223.58 54.46 224.58 54.46 225.58 54.46 226.58 54.46 227.58 54.46 228.58 54.46 229.58 54.46 230.58 54.46 231.58 54.46 232.58 54.46 233.58 54.46 234.58 54.46 235.58 54.46 236.58 54.46 237.58 54.46 238.58 54.46 239.58 54.46 240.58 54.46 241.58 54.46 242.58 54.46
06 Aug 2008 199.41 54.12 200.41 54.12 201.41 54.12 202.41 54.12 203.41 54.12 204.41 54.12 205.41 54.12 206.41 54.12 207.41 54.12 208.41 54.12 209.41 54.12 210.41 54.12 211.41 54.12 212.41 54.12 213.41 54.12 214.41 54.12 215.41 54.12 216.41 54.12 217.41 54.12 218.41 54.12 219.41 54.12 220.41 54.12 221.41 54.12 222.41 54.12 223.41 54.12 224.41 54.12 225.41 54.12 226.41 54.12 227.41 54.12 228.41 54.12 229.41 54.12 230.41 54.12 231.41 54.12 232.41 54.12 233.41 54.12 234.41 54.12 235.41 54.12 236.41 54.12 237.41 54.12 238.41 54.12 239.41 54.12 240.41 54.12 241.41 54.12
07 Aug 2008 198.69 54.01 199.69 54.01 200.69 54.01 201.69 54.01 202.69 54.01 203.69 54.01 204.69 54.01 205.69 54.01 206.69 54.01 207.69 54.01 208.69 54.01 209.69 54.01 210.69 54.01 211.69 54.01 212.69 54.01 213.69 54.01 214.69 54.01 215.69 54.01 216.69 54.01 217.69 54.01 218.69 54.01 219.69 54.01 220.69 54.01 221.69 54.01 222.69 54.01 223.69 54.01 224.69 54.01 225.69 54.01 226.69 54.01 227.69 54.01 228.69 54.01 229.69 54.01 230.69 54.01 231.69 54.01 232.69 54.01 233.69 54.01 234.69 54.01 235.69 54.01 236.69 54.01 237.69 54.01 238.69 54.01 239.69 54.01 240.69 54.01
08 Aug 2008 197.45 53.72 198.45 53.72 199.45 53.72 200.45 53.72 201.45 53.72 202.45 53.72 203.45 53.72 204.45 53.72 205.45 53.72 206.45 53.72 207.45 53.72 208.45 53.72 209.45 53.72 210.45 53.72 211.45 53.72 212.45 53.72 213.45 53.72 214.45 53.72 215.45 53.72 216.45 53.72 217.45 53.72 218.45 53.72 219.45 53.72 220.45 53.72 221.45 53.72 222.45 53.72 223.45 53.72 224.45 53.72 225.45 53.72 226.45 53.72 227.45 53.72 228.45 53.72 229.45 53.72 230.45 53.72 231.45 53.72 232.45 53.72 233.45 53.72 234.45 53.72 235.45 53.72 236.45 53.72 237.45 53.72 238.45 53.72 239.45 53.72
09 Aug 2008 196.15 53.64 197.15 53.64 198.15 53.64 199.15 53.64 200.15 53.64 201.15 53.64 202.15 53.64 203.15 53.64 204.15 53.64 205.15 53.64 206.15 53.64 207.15 53.64 208.15 53.64 209.15 53.64 210.15 53.64 211.15 53.64 212.15 53.64 213.15 53.64 214.15 53.64 215.15 53.64 216.15 53.64 217.15 53.64 218.15 53.64 219.15 53.64 220.15 53.64 221.15 53.64 222.15 53.64 223.15 53.64 224.15 53.64 225.15 53.64 226.15 53.64 227.15 53.64 228.15 53.64 229.15 53.64 230.15 53.64 231.15 53.64 232.15 53.64 233.15 53.64 234.15 53.64 235.15 53.64 236.15 53.64 237.15 53.64 238.15 53.64
10 Aug 2008 194.79 53.58 195.79 53.58 196.79 53.58 197.79 53.58 198.79 53.58 199.79 53.58 200.79 53.58 201.79 53.58 202.79 53.58 203.79 53.58 204.79 53.58 205.79 53.58 206.79 53.58 207.79 53.58 208.79 53.58 209.79 53.58 210.79 53.58 211.79 53.58 212.79 53.58 213.79 53.58 214.79 53.58 215.79 53.58 216.79 53.58 217.79 53.58 218.79 53.58 219.79 53.58 220.79 53.58 221.79 53.58 222.79 53.58 223.79 53.58 224.79 53.58 225.79 53.58 226.79 53.58 227.79 53.58 228.79 53.58 229.79 53.58 230.79 53.58 231.79 53.58 232.79 53.58 233.79 53.58 234.79 53.58 235.79 53.58 236.79 53.58 237.79 53.58
11 Aug 2008 194.02 53.53 195.02 53.53 196.02 53.53 197.02 53.53 198.02 53.53 199.02 53.53 200.02 53.53 201.02 53.53 202.02 53.53 203.02 53.53 204.02 53.53 205.02 53.53 206.02 53.53 207.02 53.53 208.02 53.53 209.02 53.53 210.02 53.53 211.02 53.53 212.02 53.53 213.02 53.53 214.02 53.53 215.02 53.53 216.02 53.53 217.02 53.53 218.02 53.53 219.02 53.53 220.02 53.53 221.02 53.53 222.02 53.53 223.02 53.53 224.02 53.53 225.02 53.53 226.02 53.53 227.02 53.53 228.02 53.53 229.02 53.53 230.02 53.53 231.02 53.53 232.02 53.53 233.02 53.53 234.02 53.53 235.02 53.53 236.02 53.53 237.02 53.53
12 Aug 2008 193.89 53.49 194.89 53.49 195.89 53.49 196.89 53.49 197.89 53.49 198.89 53.49 199.89 53.49 200.89 53.49 201.89 53.49 202.89 53.49 203.89 53.49 204.89 53.49 205.89 53.49 206.89 53.49 207.89 53.49 208.89 53.49 209.89 53.49 210.89 53.49 211.89 53.49 212.89 53.49 213.89 53.49 214.89 53.49 215.89 53.49 216.89 53.49 217.89 53.49 218.89 53.49 219.89 53.49 220.89 53.49 221.89 53.49 222.89 53.49 223.89 53.49 224.89 53.49 225.89 53.49 226.89 53.49 227.89 53.49 228.89 53.49 229.89 53.49 230.89 53.49 231.89 53.49 232.89 53.49 233.89 53.49 234.89 53.49
13 Aug 2008 193.09 53.46 194.09 53.46 195.09 53.46 196.09 53.46 197.09 53.46 198.09 53.46 199.09 53.46 200.09 53.46 201.09 53.46 202.09 53.46 203.09 53.46 204.09 53.46 205.09 53.46 206.09 53.46 207.09 53.46 208.09 53.46 209.09 53.46 210.09 53.46 211.09 53.46 212.09 53.46 213.09 53.46 214.09 53.46 215.09 53.46 216.09 53.46 217.09 53.46 218.09 53.46 219.09 53.46 220.09 53.46 221.09 53.46 222.09 53.46 223.09 53.46 224.09 53.46 225.09 53.46 226.09 53.46 227.09 53.46 228.09 53.46 229.09 53.46 230.09 53.46 231.09 53.46 232.09 53.46 233.09 53.46 234.09 53.46
14 Aug 2008 192.27 53.43 193.27 53.43 194.27 53.43 195.27 53.43 196.27 53.43 197.27 53.43 198.27 53.43 199.27 53.43 200.27 53.43 201.27 53.43 202.27 53.43 203.27 53.43 204.27 53.43 205.27 53.43 206.27 53.43 207.27 53.43 208.27 53.43 209.27 53.43 210.27 53.43 211.27 53.43 212.27 53.43 213.27 53.43 214.27 53.43 215.27 53.43 216.27 53.43 217.27 53.43 218.27 53.43 219.27 53.43 220.27 53.43 221.27 53.43 222.27 53.43 223.27 53.43 224.27 53.43 225.27 53.43 226.27 53.43 227.27 53.43 228.27 53.43 229.27 53.43 230.27 53.43 231.27 53.43 232.27 53.43 233.27 53.43
15 Aug 2008 191.43 53.42 192.43 53.42 193.43 53.42 194.43 53.42 195.43 53.42 196.43 53.42 197.43 53.42 198.43 53.42 199.43 53.42 200.43 53.42 201.43 53.42 202.43 53.42 203.43 53.42 204.43 53.42 205.43 53.42 206.43 53.42 207.43 53.42 208.43 53.42 209.43 53.42 210.43 53.42 211.43 53.42 212.43 53.42 213.43 53.42 214.43 53.42 215.43 53.42 216.43 53.42 217.43 53.42 218.43 53.42 219.43 53.42 220.43 53.42 221.43 53.42 222.43 53.42 223.43 53.42 224.43 53.42 225.43 53.42 226.43 53.42 227.43 53.42 228.43 53.42 229.43 53.42 230.43 53.42 231.43 53.42 232.43 53.42
16 Aug 2008 191.28 53.41 192.28 53.41 193.28 53.41 194.28 53.41 195.28 53.41 196.28 53.41 197.28 53.41 198.28 53.41 199.28 53.41 200.28 53.41 201.28 53.41 202.28 53.41 203.28 53.41 204.28 53.41 205.28 53.41 206.28 53.41 207.28 53.41 208.28 53.41 209.28 53.41 210.28 53.41 211.28 53.41 212.28 53.41 213.28 53.41 214.28 53.41 215.28 53.41 216.28 53.41 217.28 53.41 218.28 53.41 219.28 53.41 220.28 53.41 221.28 53.41 222.28 53.41 223.28 53.41 224.28 53.41 225.28 53.41 226.28 53.41 227.28 53.41 228.28 53.41 229.28 53.41 230.28 53.41 231.28 53.41
17 Aug 2008 190.41 53.40 191.41 53.40 192.41 53.40 193.41 53.40 194.41 53.40 195.41 53.40 196.41 53.40 197.41 53.40 198.41 53.40 199.41 53.40 200.41 53.40 201.41 53.40 202.41 53.40 203.41 53.40 204.41 53.40 205.41 53.40 206.41 53.40 207.41 53.40 208.41 53.40 209.41 53.40 210.41 53.40 211.41 53.40 212.41 53.40 213.41 53.40 214.41 53.40 215.41 53.40 216.41 53.40 217.41 53.40 218.41 53.40 219.41 53.40 220.41 53.40 221.41 53.40 222.41 53.40 223.41 53.40 224.41 53.40 225.41 53.40 226.41 53.40 227.41 53.40 228.41 53.40 229.41 53.40 230.41 53.40
18 Aug 2008 189.52 53.40 190.52 53.40 191.52 53.40 192.52 53.40 193.52 53.40 194.52 53.40 195.52 53.40 196.52 53.40 197.52 53.40 198.52 53.40 199.52 53.40 200.52 53.40 201.52 53.40 202.52 53.40 203.52 53.40 204.52 53.40 205.52 53.40 206.52 53.40 207.52 53.40 208.52 53.40 209.52 53.40 210.52 53.40 211.52 53.40 212.52 53.40 213.52 53.40 214.52 53.40 215.52 53.40 216.52 53.40 217.52 53.40 218.52 53.40 219.52 53.40 220.52 53.40 221.52 53.40 222.52 53.40 223.52 53.40 224.52 53.40 225.52 53.40 226.52 53.40 227.52 53.40 228.52 53.40 229.52 53.40
19 Aug 2008 188.61 53.40 189.61 53.40 190.61 53.40 191.61 53.40 192.61 53.40 193.61 53.40 194.61 53.40 195.61 53.40 196.61 53.40 197.61 53.40 198.61 53.40 199.61 53.40 200.61 53.40 201.61 53.40 202.61 53.40 203.61 53.40 204.61 53.40 205.61 53.40 206.61 53.40 207.61 53.40 208.61 53.40 209.61 53.40 210.61 53.40 211.61 53.40 212.61 53.40 213.61 53.40 214.61 53.40 215.61 53.40 216.61 53.40 217.61 53.40 218.61 53.40 219.61 53.40 220.61 53.40 221.61 53.40 222.61 53.40 223.61 53.40 224.61 53.40 225.61 53.40 226.61 53.40 227.61 53.40 228.61 53.40
20 Aug 2008 188.31 53.40 189.31 53.40 190.31 53.40 191.31 53.40 192.31 53.40 193.31 53.40 194.31 53.40 195.31 53.40 196.31 53.40 197.31 53.40 198.31 53.40 199.31 53.40 200.31 53.40 201.31 53.40 202.31 53.40 203.31 53.40 204.31 53.40 205.31 53.40 206.31 53.40 207.31 53.40 208.31 53.40 209.31 53.40 210.31 53.40 211.31 53.40 212.31 53.40 213.31 53.40 214.31 53.40 215.31 53.40 216.31 53.40 217.31 53.40 218.31 53.40 219.31 53.40 220.31 53.40 221.31 53.40 222.31 53.40 223.31 53.40 224.31 53.40 225.31 53.40 226.31 53.40 227.31 53.40
21 Aug 2008 187.36 53.00 188.36 53.00 189.36 53.00 190.36 53.00 191.36 53.00 192.36 53.00 193.36 53.00 194.36 53.00 195.36 53.00 196.36 53.00 197.36 53.00 198.36 53.00 199.36 53.00 200.36 53.00 201.36 53.00 202.36 53.00 203.36 53.00 204.36 53.00 205.36 53.00 206.36 53.00 207.36 53.00 208.36 53.00 209.36 53.00 210.36 53.00 211.36 53.00 212.36 53.00 213.36 53.00 214.36 53.00 215.36 53.00 216.36 53.00 217.36 53.00 218.36 53.00 219.36 53.00 220.36 53.00 221.36 53.00 222.36 53.00 223.36 53.00 224.36 53.00 225.36 53.00 226.36 53.00
22 Aug 2008 186.38 52.40 187.38 52.40 188.38 52.40 189.38 52.40 190.38 52.40 191.38 52.40 192.38 52.40 193.38 52.40 194.38 52.40 195.38 52.40 196.38 52.40 197.38 52.40 198.38 52.40 199.38 52.40 200.38 52.40 201.38 52.40 202.38 52.40 203.38 52.40 204.38 52.40 205.38 52.40 206.38 52.40 207.38 52.40 208.38 52.40 209.38 52.40 210.38 52.40 211.38 52.40 212.38 52.40 213.38 52.40 214.38 52.40 215.38 52.40 216.38 52.40 217.38 52.40 218.38 52.40 219.38 52.40 220.38 52.40 221.38 52.40 222.38 52.40 223.38 52.40 224.38 52.40 225.38 52.40
23 Aug 2008 185.38 52.00 186.38 52.00 187.38 52.00 188.38 52.00 189.38 52.00 190.38 52.00 191.38 52.00 192.38 52.00 193.38 52.00 194.38 52.00 195.38 52.00 196.38 52.00 197.38 52.00 198.38 52.00 199.38 52.00 200.38 52.00 201.38 52.00 202.38 52.00 203.38 52.00 204.38 52.00 205.38 52.00 206.38 52.00 207.38 52.00 208.38 52.00 209.38 52.00 210.38 52.00 211.38 52.00 212.38 52.00 213.38 52.00 214.38 52.00 215.38 52.00 216.38 52.00 217.38 52.00 218.38 52.00 219.38 52.00 220.38 52.00 221.38 52.00 222.38 52.00 223.38 52.00 224.38 52.00
24 Aug 2008 184.36 51.60 185.36 51.60 186.36 51.60 187.36 51.60 188.36 51.60 189.36 51.60 190.36 51.60 191.36 51.60 192.36 51.60 193.36 51.60 194.36 51.60 195.36 51.60 196.36 51.60 197.36 51.60 198.36 51.60 199.36 51.60 200.36 51.60 201.36 51.60 202.36 51.60 203.36 51.60 204.36 51.60 205.36 51.60 206.36 51.60 207.36 51.60 208.36 51.60 209.36 51.60 210.36 51.60 211.36 51.60 212.36 51.60 213.36 51.60 214.36 51.60 215.36 51.60 216.36 51.60 217.36 51.60 218.36 51.60 219.36 51.60 220.36 51.60 221.36 51.60 222.36 51.60 223.36 51.60
25 Aug 2008 183.08 51.40 184.08 51.40 185.08 51.40 186.08 51.40 187.08 51.40 188.08 51.40 189.08 51.40 190.08 51.40 191.08 51.40 192.08 51.40 193.08 51.40 194.08 51.40 195.08 51.40 196.08 51.40 197.08 51.40 198.08 51.40 199.08 51.40 200.08 51.40 201.08 51.40 202.08 51.40 203.08 51.40 204.08 51.40 205.08 51.40 206.08 51.40 207.08 51.40 208.08 51.40 209.08 51.40 210.08 51.40 211.08 51.40 212.08 51.40 213.08 51.40 214.08 51.40 215.08 51.40 216.08 51.40 217.08 51.40 218.08 51.40 219.08 51.40 220.08 51.40 221.08 51.40 222.08 51.40
26 Aug 2008 182.01 51.41 183.01 51.41 184.01 51.41 185.01 51.41 186.01 51.41 187.01 51.41 188.01 51.41 189.01 51.41 190.01 51.41 191.01 51.41 192.01 51.41 193.01 51.41 194.01 51.41 195.01 51.41 196.01 51.41 197.01 51.41 198.01 51.41 199.01 51.41 200.01 51.41 201.01 51.41 202.01 51.41 203.01 51.41 204.01 51.41 205.01 51.41 206.01 51.41 207.01 51.41 208.01 51.41 209.01 51.41 210.01 51.41 211.01 51.41 212.01 51.41 213.01 51.41 214.01 51.41 215.01 51.41 216.01 51.41 217.01 51.41 218.01 51.41 219.01 51.41 220.01 51.41 221.01 51.41
27 Aug 2008 180.91 51.42 181.91 51.42 182.91 51.42 183.91 51.42 184.91 51.42 185.91 51.42 186.91 51.42 187.91 51.42 188.91 51.42 189.91 51.42 190.91 51.42 191.91 51.42 192.91 51.42 193.91 51.42 194.91 51.42 195.91 51.42 196.91 51.42 197.91 51.42 198.91 51.42 199.91 51.42 200.91 51.42 201.91 51.42 202.91 51.42 203.91 51.42 204.91 51.42 205.91 51.42 206.91 51.42 207.91 51.42 208.91 51.42 209.91 51.42 210.91 51.42 211.91 51.42 212.91 51.42 213.91 51.42 214.91 51.42 215.91 51.42 216.91 51.42 217.91 51.42 218.91 51.42 219.91 51.42
28 Aug 2008 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 200.00 51.43 201.00 51.43 202.00 51.43 203.00 51.43 204.00 51.43 205.00 51.43 206.00 51.43 207.00 51.43 208.00 51.43 209.00 51.43 210.00 51.43 211.00 51.43 212.00 51.43 213.00 51.43 214.00 51.43 215.00 51.43 216.00 51.43 217.00 51.43 218.00 51.43 219.00 51.43
29 Aug 2008 185.00 51.46 186.00 51.46 187.00 51.46 188.00 51.46 189.00 51.46 190.00 51.46 191.00 51.46 192.00 51.46 193.00 51.46 194.00 51.46 195.00 51.46 196.00 51.46 197.00 51.46 198.00 51.46 199.00 51.46 200.00 51.46 201.00 51.46 202.00 51.46 203.00 51.46 204.00 51.46 205.00 51.46 206.00 51.46 207.00 51.46 208.00 51.46 209.00 51.46 210.00 51.46 211.00 51.46 212.00 51.46 213.00 51.46 214.00 51.46 215.00 51.46 216.00 51.46 217.00 51.46 218.00 51.46
30 Aug 2008 187.00 51.68 188.00 51.68 189.00 51.68 190.00 51.68 191.00 51.68 192.00 51.68 193.00 51.68 194.00 51.68 195.00 51.68 196.00 51.68 197.00 51.68 198.00 51.68 199.00 51.68 200.00 51.68 201.00 51.68 202.00 51.68 203.00 51.68 204.00 51.68 205.00 51.68 206.00 51.68 207.00 51.68 208.00 51.68 209.00 51.68 210.00 51.68 211.00 51.68 212.00 51.68 213.00 51.68 214.00 51.68 215.00 51.68 216.00 51.68 217.00 51.68
31 Aug 2008 180.00 01.36 181.00 01.48 182.00 01.39 183.00 01.29 185.00 01.28 189.00 51.92 190.00 51.92 191.00 51.92 192.00 51.92 193.00 51.92 194.00 51.92 195.00 51.92 196.00 51.92 197.00 51.92 198.00 51.92 199.00 51.92 200.00 51.92 201.00 51.92 202.00 51.92 203.00 51.92 204.00 51.92 205.00 51.92 206.00 51.92 207.00 51.92 208.00 51.92 209.00 51.92 210.00 51.92 211.00 51.92 212.00 51.92 213.00 51.92 214.00 51.92 215.00 51.92 216.00 51.92 176.07 01.66 177.07 01.59 178.07 01.52 179.07 01.44
01 Sep 2008 180.00 02.20 181.00 02.13 182.00 02.06 183.00 01.97 184.00 02.09 185.00 01.99 186.00 01.89 187.00 01.79 188.00 01.88 189.00 01.76 190.00 01.64 191.00 52.17 192.00 52.17 193.00 52.17 194.00 52.17 195.00 52.17 196.00 52.17 197.00 52.17 198.00 52.17 199.00 52.17 200.00 52.17 201.00 52.17 202.00 52.17 203.00 52.17 204.00 52.17 205.00 52.17 206.00 52.17 207.00 52.17 208.00 52.17 209.00 52.17 210.00 52.17 211.00 52.17 212.00 52.17 213.00 52.17 214.00 52.17 174.83 02.10 175.83 02.25 176.83 02.20 177.83 02.14 178.83 02.08 179.83 02.02
02 Sep 2008 180.00 02.84 181.00 02.78 182.00 02.72 183.00 02.65 184.00 02.78 185.00 02.70 186.00 02.62 187.00 02.73 188.00 02.64 189.00 02.54 190.00 02.63 191.00 02.52 192.00 02.60 193.00 52.43 194.00 52.43 195.00 52.43 196.00 52.43 197.00 52.43 198.00 52.43 199.00 52.43 200.00 52.43 201.00 52.43 202.00 52.43 203.00 52.43 204.00 52.43 205.00 52.43 206.00 52.43 207.00 52.43 208.00 52.43 209.00 52.43 210.00 52.43 211.00 52.43 212.00 52.43 213.00 52.43 214.00 52.43 172.97 02.72 173.97 02.69 174.97 02.86 175.97 02.82 176.97 02.78 177.97 02.74 178.97 02.69 179.97 02.84
03 Sep 2008 180.00 03.48 181.00 03.44 182.00 03.39 183.00 03.54 184.00 03.48 185.00 03.42 186.00 03.55 187.00 03.48 188.00 03.40 189.00 03.52 190.00 03.43 191.00 03.53 192.00 03.43 193.00 03.32 194.00 52.71 195.00 52.71 196.00 52.71 197.00 52.71 198.00 52.71 199.00 52.71 200.00 52.71 201.00 52.71 202.00 52.71 203.00 52.71 204.00 52.71 205.00 52.71 206.00 52.71 207.00 52.71 208.00 52.71 209.00 52.71 210.00 52.71 211.00 52.71 212.00 52.71 171.68 03.27 172.68 03.26 173.68 03.25 174.68 03.43 175.68 03.41 176.68 03.39 177.68 03.36 178.68 03.53 179.68 03.49
04 Sep 2008 180.00 04.13 181.00 04.30 182.00 04.27 183.00 04.24 184.00 04.19 185.00 04.35 186.00 04.30 187.00 04.24 188.00 04.38 189.00 04.31 190.00 04.44 191.00 04.36 192.00 04.27 193.00 04.38 194.00 04.27 195.00 53.00 196.00 53.00 197.00 53.00 198.00 53.00 199.00 53.00 200.00 53.00 201.00 53.00 202.00 53.00 203.00 53.00 204.00 53.00 205.00 53.00 206.00 53.00 207.00 53.00 208.00 53.00 209.00 53.00 210.00 53.00 211.00 53.00 170.35 03.80 171.35 03.81 172.35 03.81 173.35 04.01 174.35 04.01 175.35 04.01 176.35 04.00 177.35 04.18 178.35 04.17 179.35 04.15
05 Sep 2008 180.00 05.01 181.00 04.99 182.00 04.98 183.00 05.16 184.00 05.13 185.00 05.10 186.00 05.26 187.00 05.22 188.00 05.18 189.00 05.33 190.00 05.27 191.00 05.41 192.00 05.34 193.00 05.46 194.00 05.38 195.00 53.31 196.00 53.31 197.00 53.31 198.00 53.31 199.00 53.31 200.00 53.31 201.00 53.31 202.00 53.31 203.00 53.31 204.00 53.31 205.00 53.31 206.00 53.31 207.00 53.31 208.00 53.31 209.00 53.31 210.00 53.31 168.99 04.31 169.99 04.33 170.99 04.36 171.99 04.58 172.99 04.59 173.99 04.60 174.99 04.61 175.99 04.82 176.99 04.82 177.99 04.82 178.99 04.82 179.99 05.01
06 Sep 2008 180.00 05.72 181.00 05.72 182.00 05.92 183.00 05.91 184.00 05.90 185.00 06.09 186.00 06.07 187.00 06.24 188.00 06.21 189.00 06.18 190.00 06.34 191.00 06.29 192.00 06.44 193.00 06.39 194.00 06.52 195.00 06.45 197.00 06.68 198.00 06.59 199.00 06.69 200.00 06.77 201.00 06.65 202.00 06.72 203.00 06.77 204.00 06.82 205.00 06.85 206.00 06.86 207.00 06.86 208.00 06.85 167.59 04.82 168.59 04.86 169.59 05.10 170.59 05.13 171.59 05.16 172.59 05.19 173.59 05.22 174.59 05.45 175.59 05.47 176.59 05.48 177.59 05.50 178.59 05.71 179.59 05.72
07 Sep 2008 180.00 06.48 181.00 06.49 182.00 06.51 183.00 06.72 184.00 06.72 185.00 06.72 186.00 06.92 187.00 06.91 188.00 07.10 189.00 07.08 190.00 07.26 191.00 07.23 192.00 07.40 193.00 07.36 194.00 07.52 195.00 07.46 196.00 07.61 197.00 07.74 198.00 07.66 199.00 07.78 200.00 07.89 201.00 07.99 202.00 07.88 203.00 07.96 204.00 08.02 205.00 08.07 206.00 08.11 207.00 08.34 166.17 05.13 167.17 05.19 168.17 05.44 169.17 05.49 170.17 05.54 171.17 05.59 172.17 05.83 173.17 05.88 174.17 05.91 175.17 05.95 176.17 06.18 177.17 06.21 178.17 06.24 179.17 06.26
08 Sep 2008 180.00 07.30 181.00 07.53 182.00 07.56 183.00 07.78 184.00 07.80 185.00 07.82 186.00 08.03 187.00 08.04 188.00 08.25 189.00 08.25 190.00 08.45 191.00 08.44 192.00 08.62 193.00 08.60 194.00 08.78 195.00 08.95 196.00 08.91 197.00 09.07 198.00 09.21 199.00 09.15 200.00 09.28 201.00 09.41 202.00 09.52 203.00 09.62 204.00 09.71 205.00 09.79 206.00 09.85 163.81 11.81 164.81 11.94 165.81 05.95 166.81 06.02 167.81 06.08 168.81 06.15 169.81 06.41 170.81 06.47 171.81 06.53 172.81 06.58 173.81 06.83 174.81 06.88 175.81 06.93 176.81 06.98 177.81 07.22 178.81 07.26 179.81 07.29
09 Sep 2008 180.00 24.24 181.00 24.30 182.00 24.37 183.00 24.31 184.00 08.76 185.00 08.80 186.00 09.03 187.00 09.06 188.00 09.28 189.00 09.30 190.00 09.51 191.00 09.52 192.00 09.73 193.00 09.93 194.00 09.93 195.00 10.12 196.00 10.30 197.00 10.28 198.00 10.45 199.00 10.62 200.00 10.77 201.00 10.92 202.00 11.06 203.00 11.19 204.00 11.31 205.00 11.41 162.32 14.75 163.32 14.94 164.32 15.32 165.32 06.43 166.32 06.51 167.32 06.78 168.32 06.86 169.32 06.94 170.32 07.01 171.32 07.28 172.32 07.35 173.32 07.41 174.32 07.48 175.32 07.74 176.32 07.80 177.32 07.86 178.32 23.89 179.32 24.34
10 Sep 2008 180.00 24.23 181.00 24.13 182.00 24.26 183.00 24.23 184.00 24.12 185.00 24.26 186.00 10.12 187.00 10.17 188.00 10.41 189.00 10.65 190.00 10.68 191.00 10.91 192.00 10.94 193.00 11.16 194.00 11.38 195.00 11.60 196.00 11.60 197.00 11.81 198.00 12.00 199.00 12.19 200.00 12.38 201.00 12.55 202.00 12.72 203.00 12.88 160.80 17.57 161.80 17.96 162.80 18.51 163.80 18.97 164.80 19.45 165.80 20.04 166.80 20.66 167.80 21.32 168.80 22.07 169.80 22.50 170.80 22.74 171.80 22.98 172.80 23.22 173.80 23.47 174.80 23.72 175.80 24.17 176.80 24.31 177.80 24.29 178.80 24.21 179.80 24.25
11 Sep 2008 180.00 24.21 181.00 24.30 182.00 24.33 183.00 24.28 184.00 24.33 185.00 24.26 186.00 24.29 187.00 24.41 188.00 11.85 189.00 11.91 190.00 12.17 191.00 12.22 192.00 12.47 193.00 12.72 194.00 12.96 195.00 13.00 196.00 13.23 197.00 29.72 198.00 29.86 199.00 30.00 200.00 30.14 201.00 30.28 202.00 30.42 159.24 20.43 160.24 20.80 161.24 21.03 162.24 21.26 163.24 21.49 164.24 21.92 165.24 22.48 166.24 22.71 167.24 22.63 168.24 22.87 169.24 23.12 170.24 23.36 171.24 23.81 172.24 24.07 173.24 24.31 174.24 24.20 175.24 24.21 176.24 24.13 177.24 24.33 178.24 24.20 179.24 24.31
12 Sep 2008 180.00 24.34 181.00 24.30 182.00 24.41 183.00 24.47 184.00 24.48 185.00 24.44 186.00 24.54 187.00 24.59 188.00 24.79 189.00 13.31 190.00 13.59 191.00 29.00 192.00 29.52 193.00 29.64 194.00 29.56 195.00 29.69 196.00 29.81 197.00 29.94 198.00 30.07 199.00 30.21 200.00 30.54 157.65 21.21 158.65 21.74 159.65 22.38 160.65 22.50 161.65 22.42 162.65 22.52 163.65 22.52 164.65 22.84 165.65 23.09 166.65 23.34 167.65 23.59 168.65 23.84 169.65 24.09 170.65 24.10 171.65 24.16 172.65 24.08 173.65 24.23 174.65 24.22 175.65 24.24 176.65 24.27 177.65 24.31 178.65 24.33 179.65 24.33
13 Sep 2008 180.00 24.99 181.00 25.05 182.00 25.29 183.00 25.44 184.00 26.58 185.00 27.71 186.00 28.56 187.00 29.52 188.00 29.63 189.00 29.74 190.00 29.85 191.00 29.97 192.00 30.08 193.00 30.20 194.00 30.32 195.00 30.45 196.00 30.57 197.00 30.70 198.00 30.83 199.00 31.16 156.03 22.67 157.03 22.66 158.03 22.62 159.03 22.55 160.03 22.66 161.03 22.91 162.03 23.16 163.03 23.41 164.03 23.67 165.03 24.12 166.03 24.23 167.03 24.29 168.03 24.38 169.03 24.29 170.03 24.43 171.03 24.39 172.03 24.36 173.03 24.55 174.03 24.53 175.03 24.52 176.03 24.69 177.03 24.65 178.03 24.80 179.03 24.72
14 Sep 2008 180.00 27.50 181.00 28.58 182.00 29.29 183.00 29.40 184.00 29.50 185.00 29.61 186.00 29.71 187.00 29.82 188.00 29.93 189.00 30.05 190.00 30.16 191.00 30.28 192.00 30.40 193.00 30.71 194.00 30.83 195.00 30.96 196.00 31.08 197.00 31.40 154.38 22.41 155.38 22.39 156.38 22.64 157.38 22.89 158.38 23.15 159.38 23.40 160.38 23.66 161.38 23.92 162.38 24.18 163.38 24.32 164.38 24.28 165.38 24.30 166.38 24.38 167.38 24.34 168.38 24.39 169.38 24.54 170.38 24.59 171.38 24.75 172.38 24.79 173.38 24.91 174.38 25.08 175.38 25.08 176.38 25.49 177.38 25.91 178.38 27.11 179.38 27.51
15 Sep 2008 180.00 29.73 181.00 29.83 182.00 29.93 183.00 30.04 184.00 30.15 185.00 30.26 186.00 30.37 187.00 30.48 188.00 30.59 189.00 30.91 190.00 31.02 191.00 31.14 192.00 31.45 193.00 31.57 194.00 31.89 195.00 32.21 152.70 22.93 153.70 23.19 154.70 23.45 155.70 23.70 156.70 23.96 157.70 24.22 158.70 24.49 159.70 24.52 160.70 24.66 161.70 24.64 162.70 24.67 163.70 24.74 164.70 24.85 165.70 25.01 166.70 25.00 167.70 25.23 168.70 25.30 169.70 25.59 170.70 25.91 171.70 26.63 172.70 27.56 173.70 27.65 174.70 27.85 175.70 28.79 176.70 29.54 177.70 29.43 178.70 29.53 179.70 29.64
16 Sep 2008 180.00 30.29 181.00 30.39 182.00 30.50 183.00 30.61 184.00 30.92 185.00 31.03 186.00 31.15 187.00 31.26 188.00 31.57 189.00 31.69 190.00 32.00 191.00 32.32 192.00 32.63 193.00 32.95 194.00 33.27 195.00 33.58 149.78 23.32 150.78 23.58 151.78 23.84 152.78 24.10 153.78 24.36 154.78 24.63 155.78 24.81 156.78 24.80 157.78 25.02 158.78 25.08 159.78 25.16 160.78 25.27 161.78 25.41 162.78 25.57 163.78 25.75 164.78 26.15 165.78 26.76 166.78 27.55 167.78 27.64 168.78 27.73 169.78 28.47 170.78 29.30 171.78 29.41 172.78 29.51 173.78 29.60 174.78 29.70 175.78 29.80 176.78 29.91 177.78 30.01 178.78 30.11 179.78 30.22
17 Sep 2008 180.00 31.33 181.00 31.44 182.00 31.55 183.00 31.66 184.00 31.98 185.00 32.09 186.00 32.40 187.00 32.72 188.00 33.03 189.00 33.35 190.00 33.66 191.00 33.98 192.00 34.29 193.00 34.60 148.05 24.26 149.05 24.53 150.05 24.80 151.05 25.07 152.05 25.34 153.05 25.44 154.05 25.50 155.05 25.58 156.05 25.89 157.05 26.01 158.05 26.15 159.05 26.51 160.05 27.07 161.05 27.85 162.05 27.94 163.05 28.03 164.05 28.60 165.05 29.38 166.05 29.70 167.05 29.80 168.05 29.89 169.05 29.99 170.05 30.09 171.05 30.19 172.05 30.29 173.05 30.39 174.05 30.50 175.05 30.60 176.05 30.71 177.05 30.82 178.05 30.93 179.05 31.03
18 Sep 2008 180.00 32.39 181.00 32.50 182.00 32.82 183.00 33.13 184.00 33.44 185.00 33.76 186.00 34.07 187.00 34.39 188.00 34.70 189.00 35.01 190.00 35.33 191.00 35.64 146.28 25.20 147.28 25.47 148.28 25.74 149.28 25.99 150.28 26.10 151.28 26.42 152.28 26.55 153.28 26.71 154.28 27.07 155.28 27.84 156.28 28.20 157.28 28.29 158.28 28.57 159.28 29.34 160.28 29.96 161.28 30.06 162.28 30.15 163.28 30.25 164.28 30.35 165.28 30.45 166.28 30.55 167.28 30.66 168.28 30.76 169.28 30.86 170.28 30.97 171.28 31.08 172.28 31.19 173.28 31.30 174.28 31.41 175.28 31.52 176.28 31.83 177.28 31.94 178.28 32.05 179.28 32.16
19 Sep 2008 180.00 33.79 181.00 34.10 182.00 34.42 183.00 34.73 184.00 35.05 185.00 35.36 186.00 35.68 187.00 35.99 188.00 36.30 189.00 36.62 190.00 36.93 144.50 26.24 145.50 26.52 146.50 26.77 147.50 26.95 148.50 27.14 149.50 27.55 150.50 27.94 151.50 28.23 152.50 28.52 153.50 28.98 154.50 29.78 155.50 30.40 156.50 30.50 157.50 30.60 158.50 30.50 159.50 30.60 160.50 30.70 161.50 30.81 162.50 30.91 163.50 31.02 164.50 31.13 165.50 31.23 166.50 31.34 167.50 31.46 168.50 31.57 169.50 31.68 170.50 31.79 171.50 31.91 172.50 32.22 173.50 32.33 174.50 32.45 175.50 32.56 176.50 32.88 177.50 33.00 178.50 33.31 179.50 33.63
20 Sep 2008 180.00 35.46 181.00 35.77 182.00 36.09 183.00 36.41 184.00 36.72 185.00 37.04 186.00 37.35 187.00 37.66 188.00 37.98 142.69 27.11 143.69 27.39 144.69 27.68 145.69 27.97 146.69 28.26 147.69 28.56 148.69 29.08 149.69 29.95 150.69 30.80 151.69 30.95 152.69 30.85 153.69 30.95 154.69 31.06 155.69 31.17 156.69 31.27 157.69 31.38 158.69 31.49 159.69 31.60 160.69 31.52 161.69 31.63 162.69 31.74 163.69 31.86 164.69 31.98 165.69 32.29 166.69 32.41 167.69 32.53 168.69 32.65 169.69 32.76 170.69 32.88 171.69 33.20 172.69 33.32 173.69 33.44 174.69 33.76 175.69 34.08 176.69 34.40 177.69 34.72 178.69 35.04 179.69 35.36
21 Sep 2008 180.00 36.96 181.00 37.28 182.00 37.59 183.00 37.91 184.00 38.23 185.00 38.54 186.00 38.85 140.86 27.95 141.86 28.24 142.86 28.54 143.86 28.84 144.86 29.36 145.86 30.36 146.86 31.15 147.86 31.25 148.86 31.36 149.86 31.27 150.86 31.38 151.86 31.49 152.86 31.60 153.86 31.72 154.86 31.83 155.86 31.95 156.86 31.87 157.86 31.99 158.86 32.11 159.86 32.23 160.86 32.36 161.86 32.48 162.86 32.60 163.86 32.73 164.86 33.05 165.86 33.18 166.86 33.30 167.86 33.43 168.86 33.55 169.86 33.88 170.86 34.00 171.86 34.33 172.86 34.65 173.86 34.98 174.86 35.30 175.86 35.63 176.86 35.95 177.86 36.27 178.86 36.59 179.86 36.91
22 Sep 2008 180.00 38.27 181.00 38.59 182.00 38.91 183.00 39.23 184.00 39.54 139.02 28.34 140.02 28.64 141.02 28.95 142.02 29.91 143.02 31.10 144.02 31.48 145.02 31.59 146.02 31.50 147.02 31.62 148.02 31.74 149.02 31.86 150.02 31.78 151.02 31.90 152.02 32.03 153.02 32.15 154.02 32.28 155.02 32.41 156.02 32.54 157.02 32.67 158.02 32.60 159.02 32.73 160.02 32.87 161.02 33.20 162.02 33.33 163.02 33.47 164.02 33.60 165.02 33.73 166.02 33.87 167.02 34.20 168.02 34.34 169.02 34.67 170.02 35.00 171.02 35.33 172.02 35.66 173.02 35.99 174.02 36.32 175.02 36.65 176.02 36.98 177.02 37.31 178.02 37.63 179.02 37.95
23 Sep 2008 180.00 39.40 181.00 39.72 182.00 40.04 137.16 28.66 138.16 28.97 139.16 29.38 140.16 31.04 141.16 31.52 142.16 31.64 143.16 31.76 144.16 31.89 145.16 31.81 146.16 31.94 147.16 32.07 148.16 32.01 149.16 32.14 150.16 32.28 151.16 32.42 152.16 32.55 153.16 32.50 154.16 32.64 155.16 32.78 156.16 32.92 157.16 33.07 158.16 33.21 159.16 33.35 160.16 33.50 161.16 33.64 162.16 33.79 163.16 34.13 164.16 34.28 165.16 34.42 166.16 34.77 167.16 35.11 168.16 35.45 169.16 35.79 170.16 36.13 171.16 36.47 172.16 36.81 173.16 37.14 174.16 37.48 175.16 37.81 176.16 38.14 177.16 38.47 178.16 38.80 179.16 39.12
24 Sep 2008 180.00 40.35 135.29 28.63 136.29 28.86 137.29 29.35 138.29 31.27 139.29 31.60 140.29 31.73 141.29 31.86 142.29 31.80 143.29 31.94 144.29 32.08 145.29 32.02 146.29 32.17 147.29 32.32 148.29 32.47 149.29 32.42 150.29 32.57 151.29 32.72 152.29 32.88 153.29 32.83 154.29 32.99 155.29 33.15 156.29 33.31 157.29 33.47 158.29 33.63 159.29 33.78 160.29 33.94 161.29 34.10 162.29 34.46 163.29 34.62 164.29 34.97 165.29 35.33 166.29 35.68 167.29 36.04 168.29 36.39 169.29 36.74 170.29 37.08 171.29 37.43 172.29 37.77 173.29 38.12 174.29 38.46 175.29 38.79 176.29 39.13 177.29 39.46 178.29 39.79 179.29 40.12
25 Sep 2008 133.40 10.17 134.40 10.19 135.40 10.41 136.40 10.62 137.40 31.60 138.40 31.74 139.40 31.89 140.40 31.84 141.40 31.99 142.40 31.94 143.40 32.10 144.40 32.06 145.40 32.22 146.40 32.38 147.40 32.35 148.40 32.52 149.40 32.69 150.40 32.66 151.40 32.83 152.40 33.01 153.40 33.18 154.40 33.36 155.40 33.33 156.40 33.51 157.40 33.69 158.40 33.86 159.40 34.24 160.40 34.41 161.40 34.59 162.40 34.96 163.40 35.33 164.40 35.70 165.40 36.07 166.40 36.44 167.40 36.80 168.40 37.16 169.40 37.52 170.40 37.88 171.40 38.23 172.40 38.58 173.40 38.93 174.40 39.28 175.40 39.62 176.40 39.96 177.40 40.30 178.40 40.63
26 Sep 2008 131.52 08.87 132.52 08.86 133.52 09.05 134.52 09.22 135.52 09.39 136.52 09.56 137.52 31.63 138.52 31.79 139.52 31.75 140.52 31.92 141.52 31.89 142.52 32.06 143.52 32.04 144.52 32.22 145.52 32.21 146.52 32.39 147.52 32.38 148.52 32.57 149.52 32.77 150.52 32.76 151.52 32.96 152.52 33.15 153.52 33.15 154.52 33.35 155.52 33.54 156.52 33.74 157.52 33.94 158.52 34.14 159.52 34.33 160.52 34.72 161.52 35.12 162.52 35.51 163.52 35.89 164.52 36.28 165.52 36.66 166.52 37.04 167.52 37.42 168.52 37.79 169.52 38.17 170.52 38.53 171.52 38.90 172.52 39.26 173.52 39.61 174.52 39.97 175.52 40.32 176.52 40.66
27 Sep 2008 129.62 07.46 130.62 07.63 131.62 07.79 132.62 07.74 133.62 07.89 134.62 08.02 135.62 08.15 136.62 08.27 137.62 08.38 138.62 31.60 139.62 31.79 140.62 31.78 141.62 31.77 142.62 31.97 143.62 31.97 144.62 32.17 145.62 32.18 146.62 32.40 147.62 32.41 148.62 32.63 149.62 32.65 150.62 32.87 151.62 32.89 152.62 33.11 153.62 33.34 154.62 33.36 155.62 33.59 156.62 33.81 157.62 34.03 158.62 34.25 159.62 34.67 160.62 35.09 161.62 35.50 162.62 35.91 163.62 36.32 164.62 36.72 165.62 37.12 166.62 37.52 167.62 37.91 168.62 38.30 169.62 38.69 170.62 39.07 171.62 39.44 172.62 39.81 173.62 40.18 174.62 40.54
28 Sep 2008 127.73 06.19 128.73 06.34 129.73 06.48 130.73 06.42 131.73 06.55 132.73 06.67 133.73 06.79 134.73 06.69 135.73 06.78 136.73 06.86 137.73 06.93 138.73 06.99 139.73 31.58 140.73 31.59 141.73 31.61 142.73 31.83 143.73 31.86 144.73 31.90 145.73 32.14 146.73 32.18 147.73 32.22 148.73 32.47 149.73 32.53 150.73 32.58 151.73 32.83 152.73 32.89 153.73 33.15 154.73 33.40 155.73 33.46 156.73 33.71 157.73 33.96 158.73 34.41 159.73 34.86 160.73 35.30 161.73 35.74 162.73 36.18 163.73 36.61 164.73 37.04 165.73 37.46 166.73 37.88 167.73 38.29 168.73 38.70 169.73 39.10 170.73 39.50 171.73 39.88 172.73 40.27
29 Sep 2008 125.84 05.06 126.84 05.21 127.84 05.15 129.84 05.40 130.84 05.32 131.84 05.42 132.84 05.52 133.84 05.41 134.84 39.42 135.84 39.43 136.84 39.44 137.84 39.67 138.84 39.70 139.84 39.74 140.84 39.79 141.84 39.85 142.84 39.91 143.84 40.17 144.84 40.24 145.84 40.32 146.84 40.40 147.84 40.68 148.84 40.76 149.84 40.85 150.84 32.47 151.84 32.56 152.84 32.66 153.84 32.95 154.84 33.05 155.84 33.34 156.84 33.64 157.84 33.93 158.84 34.41 159.84 34.90 160.84 35.37 161.84 35.85 162.84 36.32 163.84 36.78 164.84 37.23 165.84 37.68 166.84 38.13 167.84 38.56 168.84 38.99 169.84 39.41 170.84 39.83
30 Sep 2008 123.96 04.09 124.96 04.23 125.96 04.16 126.96 04.29 127.96 04.22 128.96 51.96 129.96 51.96 130.96 51.96 131.96 51.96 132.96 51.96 133.96 51.96 134.96 51.96 135.96 51.96 136.96 51.96 137.96 51.96 138.96 51.96 139.96 51.96 140.96 51.96 141.96 51.96 142.96 51.96 143.96 51.96 144.96 51.96 145.96 51.96 146.96 51.96 147.96 51.96 148.96 51.96 149.96 51.96 150.96 51.96 151.96 51.96 152.96 51.96 153.96 51.96 154.96 51.96 155.96 51.96 156.96 51.96 157.96 51.96 158.96 51.96 160.96 35.28 161.96 35.80 162.96 36.31 163.96 36.81 164.96 37.30 165.96 37.78 166.96 38.26 167.96 38.72 168.96 39.18
01 Oct 2008 122.08 03.44 123.08 03.38 124.08 03.32 125.08 03.45 126.08 03.37 127.08 03.49 128.08 03.41 129.08 03.51 130.08 51.84 131.08 51.84 132.08 51.84 133.08 51.84 134.08 51.84 135.08 51.84 136.08 51.84 137.08 51.84 138.08 51.84 139.08 51.84 140.08 51.84 141.08 51.84 142.08 51.84 143.08 51.84 144.08 51.84 145.08 51.84 146.08 51.84 147.08 51.84 148.08 51.84 150.08 51.84 151.08 51.84 152.08 51.84 153.08 51.84 154.08 51.84 155.08 51.84 156.08 51.84 157.08 51.84 158.08 51.84 161.08 35.01 162.08 35.58 163.08 36.14 164.08 36.69 165.08 37.22 166.08 37.75 167.08 38.27
02 Oct 2008 120.22 02.69 121.22 02.64 122.22 02.78 123.22 02.72 124.22 02.65 125.22 02.77 126.22 02.69 127.22 02.61 128.22 02.71 129.22 02.61 130.22 02.71 131.22 51.74 132.22 51.74 133.22 51.74 134.22 51.74 135.22 51.74 136.22 51.74 137.22 51.74 138.22 51.74 139.22 51.74 140.22 51.74 141.22 51.74 142.22 51.74 143.22 51.74 144.22 51.74 145.22 51.74 146.22 51.74 147.22 51.74 148.22 51.74 157.22 51.74 158.22 51.74 161.22 34.49 162.22 35.13 163.22 46.03 164.22 46.60 165.22 47.16
03 Oct 2008 118.37 02.43 119.37 02.39 120.37 02.33 121.37 02.28 122.37 02.41 123.37 02.35 124.37 02.27 125.37 02.40 126.37 02.31 127.37 02.22 128.37 02.33 129.37 02.23 130.37 02.12 131.37 02.20 132.37 51.86 133.37 51.86 134.37 51.86 135.37 51.86 136.37 51.86 137.37 51.86 138.37 51.86 139.37 51.86 140.37 51.86 141.37 51.86 142.37 51.86 143.37 51.86 144.37 51.86 145.37 51.86 146.37 51.86 147.37 51.86 148.37 51.86 149.37 51.86 150.37 10.27 151.37 10.18 152.37 39.54 153.37 51.86 154.37 51.86 155.37 51.86 156.37 51.86 157.37 51.86 158.37 51.86 159.37 51.86 160.37 51.86 161.37 51.86 162.37 51.86 163.37 51.86
04 Oct 2008 116.53 02.05 117.53 02.01 118.53 02.16 119.53 02.11 120.53 02.05 121.53 02.00 122.53 02.13 123.53 02.06 124.53 01.99 125.53 01.91 126.53 02.03 127.53 01.94 128.53 01.84 129.53 01.94 130.53 01.84 131.53 01.72 132.53 01.80 133.53 51.99 134.53 51.99 135.53 51.99 136.53 51.99 137.53 51.99 138.53 51.99 139.53 51.99 140.53 51.99 141.53 51.99 142.53 51.99 143.53 51.99 144.53 51.99 145.53 51.99 146.53 51.99 147.53 51.99 148.53 51.99 149.53 51.99 150.53 51.99 151.53 51.99 152.53 51.99 153.53 51.99 154.53 51.99 155.53 51.99 156.53 51.99 157.53 51.99 158.53 51.99 159.53 51.99 160.53 51.99 161.53 51.99
05 Oct 2008 114.72 01.91 115.72 01.88 116.72 02.04 117.72 02.00 118.72 01.95 119.72 01.90 120.72 01.85 121.72 01.99 122.72 01.92 123.72 01.86 124.72 01.78 125.72 01.71 126.72 01.82 127.72 01.74 128.72 01.64 129.72 01.74 130.72 01.64 131.72 01.53 132.72 01.42 133.72 01.49 135.72 52.14 136.72 52.14 137.72 52.14 138.72 52.14 139.72 52.14 140.72 52.14 141.72 52.14 142.72 52.14 143.72 52.14 144.72 52.14 145.72 52.14 146.72 52.14 147.72 52.14 148.72 52.14 149.72 52.14 150.72 52.14 151.72 52.14 152.72 52.14 153.72 52.14 154.72 52.14 155.72 52.14 156.72 52.14 157.72 52.14 158.72 52.14 159.72 52.14
06 Oct 2008 112.93 01.82 113.93 01.99 114.93 01.96 115.93 01.93 116.93 01.89 117.93 01.85 118.93 01.80 119.93 01.75 120.93 01.90 121.93 01.84 122.93 01.78 123.93 01.71 124.93 01.64 125.93 01.77 126.93 01.69 127.93 01.60 128.93 01.51 129.93 01.62 130.93 01.52 131.93 01.42 137.93 52.30 138.93 52.30 139.93 52.30 140.93 52.30 141.93 52.30 142.93 52.30 143.93 52.30 144.93 52.30 145.93 52.30 146.93 52.30 147.93 52.30 148.93 52.30 149.93 52.30 150.93 52.30 151.93 52.30 152.93 52.30 153.93 52.30 154.93 52.30 155.93 52.30 156.93 52.30 157.93 52.30
07 Oct 2008 111.15 02.16 112.15 02.14 113.15 02.12 114.15 02.09 115.15 02.06 116.15 02.03 117.15 01.99 118.15 02.15 119.15 02.10 120.15 02.06 121.15 02.01 122.15 01.95 123.15 01.89 124.15 01.83 125.15 01.96 126.15 01.89 127.15 01.81 128.15 01.73 129.15 01.65 130.15 01.76 131.15 01.66 140.15 52.66 141.15 52.66 142.15 52.66 143.15 52.66 144.15 52.66 145.15 52.66 146.15 52.66 147.15 52.66 148.15 52.66 149.15 52.66 150.15 52.66 151.15 52.66 152.15 52.66 153.15 52.66 154.15 52.66 155.15 52.66 156.15 52.66
08 Oct 2008 109.41 02.31 110.41 02.30 111.41 02.29 112.41 02.47 113.41 02.45 114.41 02.42 115.41 02.39 116.41 02.36 117.41 02.33 118.41 02.29 119.41 02.25 120.41 02.20 121.41 02.16 122.41 02.30 123.41 02.25 124.41 02.19 125.41 02.12 126.41 02.06 127.41 01.98 128.41 02.11 129.41 02.03 130.41 01.94 131.41 01.86 142.41 53.04 143.41 53.04 144.41 53.04 145.41 53.04 146.41 53.04 147.41 53.04 148.41 53.04 149.41 53.04 150.41 53.04 151.41 53.04 152.41 53.04 153.41 53.04 154.41 53.04
09 Oct 2008 108.90 02.67 109.90 02.66 110.90 02.65 111.90 02.64 112.90 02.62 113.90 02.60 114.90 02.58 115.90 02.55 116.90 02.72 117.90 02.69 118.90 02.66 119.90 02.62 120.90 02.58 121.90 02.53 122.90 02.48 123.90 02.43 124.90 02.37 125.90 02.51 126.90 02.45 127.90 02.38 128.90 02.31 129.90 02.24 130.90 02.16 131.90 02.07 132.90 02.19 133.90 02.09 134.90 02.00 135.90 01.90 144.90 53.42 145.90 53.42 146.90 53.42 147.90 53.42 148.90 53.42 149.90 53.42 150.90 53.42 151.90 53.42
10 Oct 2008 107.21 03.23 108.21 03.23 109.21 03.23 110.21 03.23 111.21 03.22 112.21 03.21 113.21 03.20 114.21 03.18 115.21 03.16 116.21 03.14 117.21 03.12 118.21 03.09 119.21 03.06 120.21 03.02 121.21 03.19 122.21 03.15 123.21 03.10 124.21 03.05 125.21 03.00 126.21 02.95 127.21 02.89 128.21 02.83 129.21 02.76 130.21 02.89 131.21 02.82 132.21 02.74 133.21 02.66 134.21 02.58 135.21 02.49 136.21 02.39 137.21 02.50 138.21 02.39 139.21 02.29 140.21 02.18 141.21 02.06 147.21 54.01 148.21 54.01 149.21 54.01 150.21 54.01
11 Oct 2008 105.55 03.57 106.55 03.59 107.55 03.60 108.55 03.60 109.55 03.61 110.55 03.61 111.55 03.60 112.55 03.60 113.55 03.59 114.55 03.58 115.55 03.56 116.55 03.55 117.55 03.53 118.55 03.50 119.55 03.48 120.55 03.45 121.55 03.42 122.55 03.38 123.55 03.34 124.55 03.50 125.55 03.45 126.55 03.40 127.55 03.35 128.55 03.29 129.55 03.23 130.55 03.17 131.55 03.11 132.55 03.04 133.55 02.96 134.55 03.08 135.55 03.00 136.55 02.92 137.55 02.83 138.55 02.73 139.55 02.64 140.55 02.53 141.55 02.63 142.55 02.52 143.55 02.40 144.55 02.28 145.55 02.16 147.55 02.10
12 Oct 2008 103.92 04.08 104.92 04.11 105.92 04.13 106.92 04.14 107.92 04.16 108.92 04.17 109.92 04.18 110.92 04.19 111.92 04.19 112.92 04.19 113.92 04.19 114.92 04.18 115.92 04.17 116.92 04.16 117.92 04.15 118.92 04.13 119.92 04.11 120.92 04.08 121.92 04.06 122.92 04.03 123.92 04.00 124.92 03.96 125.92 03.92 126.92 03.88 127.92 03.83 128.92 03.98 129.92 03.93 130.92 03.87 131.92 03.82 132.92 03.75 133.92 03.69 134.92 03.62 135.92 03.54 136.92 03.47 137.92 03.39 138.92 03.50 139.92 03.41 140.92 03.32 141.92 03.22 142.92 03.12 143.92 03.02 144.92 02.91 145.92 03.00 146.92 02.88
13 Oct 2008 102.32 03.95 103.32 03.99 104.32 04.02 105.32 04.05 106.32 04.07 107.32 04.10 108.32 04.12 109.32 04.14 110.32 04.15 111.32 04.16 112.32 04.17 113.32 04.18 114.32 04.18 115.32 04.18 116.32 04.18 117.32 04.17 118.32 04.16 119.32 04.15 120.32 04.14 121.32 04.12 122.32 04.10 123.32 04.08 124.32 04.05 125.32 04.02 126.32 03.99 127.32 03.95 128.32 03.91 129.32 03.87 130.32 03.83 131.32 03.78 132.32 03.92 133.32 03.87 134.32 03.81 135.32 03.75 136.32 03.68 137.32 03.61 138.32 03.54 139.32 03.47 140.32 03.39 141.32 03.30 142.32 03.41 143.32 03.32 144.32 03.23 145.32 03.13
14 Oct 2008 100.75 03.76 101.75 03.81 102.75 03.85 103.75 03.90 104.75 03.94 105.75 03.97 106.75 04.01 107.75 04.04 108.75 04.06 109.75 04.09 110.75 04.11 111.75 04.13 112.75 04.14 113.75 04.16 114.75 04.17 115.75 04.17 116.75 04.18 117.75 04.18 118.75 04.18 119.75 04.17 120.75 04.16 121.75 04.15 122.75 04.14 123.75 04.12 124.75 04.10 125.75 04.08 126.75 04.05 127.75 04.02 128.75 03.99 129.75 03.96 130.75 03.92 131.75 03.88 132.75 03.83 133.75 03.79 134.75 03.74 135.75 03.68 136.75 03.82 137.75 03.76 138.75 03.70 139.75 03.63 140.75 03.56 141.75 03.48 142.75 03.41 143.75 03.32
15 Oct 2008 099.21 03.50 100.21 03.57 101.21 03.62 102.21 03.68 103.21 03.73 104.21 03.78 105.21 03.83 106.21 03.88 107.21 03.92 108.21 03.95 109.21 03.99 110.21 04.02 111.21 04.05 112.21 04.08 113.21 04.10 114.21 04.12 115.21 04.14 116.21 04.15 117.21 04.16 118.21 04.17 119.21 04.17 120.21 04.18 121.21 04.18 122.21 04.17 123.21 04.17 124.21 04.16 125.21 04.14 126.21 04.13 127.21 04.11 128.21 04.09 129.21 04.07 130.21 04.04 131.21 04.01 132.21 03.97 133.21 03.94 134.21 03.90 135.21 03.86 136.21 03.81 137.21 03.76 138.21 03.71 139.21 03.85 140.21 03.79 141.21 03.73 142.21 03.66
16 Oct 2008 098.61 03.44 099.61 03.51 100.61 03.38 101.61 03.45 102.61 03.52 103.61 03.58 104.61 03.64 105.61 03.69 106.61 03.75 107.61 03.80 108.61 03.84 109.61 03.89 110.61 03.93 111.61 03.96 112.61 04.00 113.61 04.03 114.61 04.06 115.61 04.08 116.61 04.10 117.61 04.12 118.61 04.14 119.61 04.15 120.61 04.16 121.61 04.17 122.61 04.18 123.61 04.18 124.61 04.18 125.61 04.17 126.61 04.16 127.61 04.15 128.61 04.14 129.61 04.13 130.61 04.11 131.61 04.08 132.61 04.06 133.61 04.03 134.61 04.00 135.61 03.97 136.61 03.93 137.61 03.89 138.61 03.85 139.61 03.80
17 Oct 2008 097.13 03.18 098.13 03.12 099.13 03.21 100.13 03.29 101.13 03.38 102.13 03.45 103.13 03.33 104.13 03.40 105.13 03.47 106.13 03.53 107.13 03.59 108.13 03.65 109.13 03.71 110.13 03.76 111.13 03.81 112.13 03.85 113.13 03.90 114.13 03.93 115.13 03.97 116.13 04.00 117.13 04.04 118.13 04.06 119.13 04.09 120.13 04.11 121.13 04.13 122.13 04.14 123.13 04.16 124.13 04.17 125.13 04.17 126.13 04.18 127.13 04.18 128.13 04.18 129.13 04.17 130.13 04.17 131.13 04.15 132.13 04.14 133.13 04.13 134.13 04.11 135.13 04.08 136.13 04.06 137.13 04.03 138.13 04.00
18 Oct 2008 095.70 03.43 096.70 03.34 097.70 03.46 098.70 03.37 099.70 03.27 100.70 03.17 101.70 03.14 102.70 03.22 103.70 03.31 104.70 03.39 105.70 03.27 106.70 03.34 107.70 03.41 108.70 03.48 109.70 03.54 110.70 03.60 111.70 03.66 112.70 03.72 113.70 03.77 114.70 03.82 115.70 03.86 116.70 03.90 117.70 03.94 118.70 03.98 119.70 04.01 120.70 04.04 121.70 04.07 122.70 04.09 123.70 04.12 124.70 04.13 125.70 04.15 126.70 04.16 127.70 04.17 128.70 04.18 129.70 04.18 130.70 04.19 131.70 04.18 132.70 04.18 133.70 04.17 134.70 04.16 135.70 04.15 136.70 04.13
19 Oct 2008 094.29 03.80 095.29 03.73 096.29 03.66 097.29 03.59 098.29 03.52 099.29 03.64 100.29 03.55 101.29 03.46 102.29 03.37 103.29 03.28 104.29 03.18 105.29 03.15 106.29 03.24 107.29 03.12 108.29 03.20 109.29 03.28 110.29 03.35 111.29 03.42 112.29 03.49 113.29 03.55 114.29 03.61 115.29 03.67 116.29 03.72 117.29 03.78 118.29 03.82 119.29 03.87 120.29 03.91 121.29 03.95 122.29 03.99 123.29 04.02 124.29 04.05 125.29 04.08 126.29 04.10 127.29 04.13 128.29 04.14 129.29 04.16 130.29 04.17 131.29 04.18 132.29 04.19 133.29 04.20 134.29 04.20 135.29 04.20
20 Oct 2008 092.92 04.09 093.92 04.05 094.92 03.99 095.92 03.94 096.92 03.88 097.92 03.82 098.92 03.75 099.92 03.69 100.92 03.81 101.92 03.74 102.92 03.65 103.92 03.57 104.92 03.48 105.92 03.39 106.92 03.29 107.92 03.39 108.92 03.29 109.92 03.18 110.92 03.14 111.92 03.22 112.92 03.29 113.92 03.37 114.92 03.44 115.92 03.50 116.92 03.57 117.92 03.63 118.92 03.68 119.92 03.74 120.92 03.79 121.92 03.84 122.92 03.88 123.92 03.93 124.92 03.97 125.92 04.00 126.92 04.04 127.92 04.07 128.92 04.10 129.92 04.12 130.92 04.14 131.92 04.16 132.92 04.18 133.92 04.19
21 Oct 2008 091.57 04.12 092.57 04.29 093.57 04.25 094.57 04.22 095.57 04.17 096.57 04.13 097.57 04.08 098.57 04.03 099.57 03.98 100.57 03.92 101.57 03.86 102.57 03.99 103.57 03.92 104.57 03.85 105.57 03.77 106.57 03.69 107.57 03.60 108.57 03.51 109.57 03.62 110.57 03.52 111.57 03.41 112.57 03.31 113.57 03.19 114.57 03.28 115.57 03.24 116.57 03.32 117.57 03.39 118.57 03.46 119.57 03.53 120.57 03.59 121.57 03.65 122.57 03.71 123.57 03.76 124.57 03.82 125.57 03.86 126.57 03.91 127.57 03.95 128.57 03.99 129.57 04.03 130.57 04.06 131.57 04.09 132.57 04.12
22 Oct 2008 090.85 04.27 091.85 04.25 092.85 04.23 093.85 04.41 094.85 04.38 095.85 04.35 096.85 04.32 097.85 04.28 098.85 04.25 099.85 04.20 100.85 04.16 101.85 04.10 102.85 04.05 103.85 04.19 104.85 04.13 105.85 04.07 106.85 04.00 107.85 03.92 108.85 03.85 109.85 03.97 110.85 03.88 111.85 03.79 112.85 03.70 113.85 03.60 114.85 03.49 115.85 03.58 116.85 03.47 117.85 03.35 118.85 03.25 119.85 03.33 120.85 03.40 121.85 03.47 122.85 03.54 123.85 03.60 124.85 03.67 125.85 03.73 126.85 03.78 127.85 03.83 128.85 03.88 129.85 03.93 130.85 03.98
23 Oct 2008 089.57 04.38 090.57 04.38 091.57 04.37 092.57 04.37 093.57 04.36 094.57 04.54 095.57 04.53 096.57 04.51 097.57 04.48 098.57 04.46 099.57 04.43 100.57 04.39 101.57 04.36 102.57 04.32 103.57 04.27 104.57 04.43 105.57 04.38 106.57 04.32 107.57 04.26 108.57 04.20 109.57 04.13 110.57 04.26 111.57 04.19 112.57 04.11 113.57 04.03 114.57 03.94 115.57 03.85 116.57 03.95 117.57 03.85 118.57 03.74 119.57 03.63 120.57 03.71 121.57 03.59 122.57 03.46 123.57 03.39 124.57 03.46 125.57 03.53 126.57 03.60 127.57 03.67 128.57 03.73 129.57 03.79
24 Oct 2008 088.32 04.61 089.32 04.62 090.32 04.63 091.32 04.64 092.32 04.65 093.32 04.65 094.32 04.65 095.32 04.84 096.32 04.84 097.32 04.83 098.32 04.81 099.32 04.80 100.32 04.78 101.32 04.76 102.32 04.73 103.32 04.70 104.32 04.87 105.32 04.83 106.32 04.79 107.32 04.74 108.32 04.70 109.32 04.65 110.32 04.59 111.32 04.73 112.32 04.67 113.32 04.60 114.32 04.53 115.32 04.45 116.32 04.57 117.32 04.48 118.32 04.39 119.32 04.29 120.32 04.19 121.32 04.29 122.32 04.18 123.32 04.06 124.32 03.94 125.32 04.01 126.32 03.88 127.32 03.74 128.32 03.79
25 Oct 2008 087.10 04.63 088.10 04.66 089.10 04.69 090.10 04.71 091.10 04.73 092.10 04.75 093.10 04.77 094.10 04.78 095.10 04.99 096.10 04.99 097.10 04.99 098.10 04.99 099.10 04.99 100.10 04.98 101.10 04.97 102.10 04.96 103.10 04.95 104.10 05.13 105.10 05.10 106.10 05.08 107.10 05.05 108.10 05.01 109.10 04.97 110.10 04.93 111.10 05.09 112.10 05.04 113.10 04.99 114.10 04.93 115.10 04.87 116.10 05.00 117.10 04.93 118.10 04.85 119.10 04.77 120.10 04.69 121.10 04.80 122.10 04.71 123.10 04.61 124.10 04.50 125.10 04.59 126.10 04.47 127.10 04.35
26 Oct 2008 085.91 04.61 086.91 04.66 087.91 04.70 088.91 04.74 089.91 04.77 090.91 04.80 091.91 04.83 092.91 04.86 093.91 04.88 094.91 05.10 095.91 05.12 096.91 05.14 097.91 05.15 098.91 05.16 099.91 05.16 100.91 05.17 101.91 05.17 102.91 05.16 103.91 05.36 104.91 05.35 105.91 05.33 106.91 05.32 107.91 05.30 108.91 05.27 109.91 05.25 110.91 05.41 111.91 05.38 112.91 05.34 113.91 05.30 114.91 05.25 115.91 05.40 116.91 05.35 117.91 05.29 118.91 05.22 119.91 05.15 120.91 05.28 121.91 05.20 122.91 05.12 123.91 05.23 124.91 05.13 125.91 05.03
27 Oct 2008 084.93 04.57 085.93 04.63 086.93 04.68 087.93 04.73 088.93 04.78 089.93 04.83 090.93 04.87 091.93 04.91 092.93 04.95 093.93 05.18 094.93 05.21 095.93 05.24 096.93 05.27 097.93 05.29 098.93 05.31 099.93 05.33 100.93 05.35 101.93 05.36 102.93 05.37 103.93 05.57 104.93 05.58 105.93 05.58 106.93 05.57 107.93 05.56 108.93 05.55 109.93 05.74 110.93 05.72 111.93 05.70 112.93 05.67 113.93 05.65 114.93 05.61 115.93 05.78 116.93 05.73 117.93 05.69 118.93 05.64 119.93 05.78 120.93 05.73 121.93 05.66 122.93 05.59 123.93 05.72
28 Oct 2008 083.80 04.60 084.80 04.67 085.80 04.73 086.80 04.80 087.80 04.86 088.80 04.92 089.80 04.97 090.80 05.03 091.80 05.08 092.80 05.33 093.80 05.37 094.80 05.41 095.80 05.46 096.80 05.49 097.80 05.53 098.80 05.56 099.80 05.59 100.80 05.62 101.80 05.64 102.80 05.86 103.80 05.88 104.80 05.89 105.80 05.91 106.80 05.92 107.80 05.92 108.80 05.92 109.80 06.12 110.80 06.12 111.80 06.11 112.80 06.10 113.80 06.08 114.80 06.27 115.80 06.24 116.80 06.22 117.80 06.19 118.80 06.35 119.80 06.31 120.80 06.27 121.80 06.22 122.80 06.37
29 Oct 2008 082.69 04.66 083.69 04.74 084.69 04.81 085.69 04.89 086.69 04.96 087.69 05.03 088.69 05.10 089.69 05.17 090.69 05.23 091.69 05.49 092.69 05.55 093.69 05.61 094.69 05.66 095.69 05.71 096.69 05.76 097.69 05.81 098.69 05.85 099.69 05.89 100.69 05.93 101.69 06.16 102.69 06.20 103.69 06.23 104.69 06.25 105.69 06.28 106.69 06.30 107.69 06.52 108.69 06.53 109.69 06.55 110.69 06.56 111.69 06.56 112.69 06.56 113.69 06.76 114.69 06.76 115.69 06.75 116.69 06.74 117.69 06.92 118.69 06.90 119.69 06.88 120.69 06.85 121.69 07.01
30 Oct 2008 081.85 04.82 082.85 04.91 083.85 05.00 084.85 05.08 085.85 05.17 086.85 05.25 087.85 05.33 088.85 05.40 089.85 05.68 090.85 05.75 091.85 05.82 092.85 05.89 093.85 05.96 094.85 06.02 095.85 06.08 096.85 06.14 097.85 06.19 098.85 06.25 099.85 06.50 100.85 06.55 101.85 06.59 102.85 06.64 103.85 06.68 104.85 06.72 105.85 06.75 106.85 06.99 107.85 07.02 108.85 07.04 109.85 07.07 110.85 07.09 111.85 07.31 112.85 07.32 113.85 07.33 114.85 07.34 115.85 07.34 116.85 07.55 117.85 07.54 118.85 07.54 119.85 07.53 120.85 07.71
31 Oct 2008 080.79 04.87 081.79 04.97 082.79 05.06 083.79 05.16 084.79 05.26 085.79 05.35 086.79 05.64 087.79 05.73 088.79 05.81 089.79 05.90 090.79 05.98 091.79 06.06 092.79 06.13 093.79 06.21 094.79 06.28 095.79 06.35 096.79 06.42 097.79 06.69 098.79 06.75 099.79 06.81 100.79 06.87 101.79 06.93 102.79 06.99 103.79 07.04 104.79 07.29 105.79 07.33 106.79 07.38 107.79 07.42 108.79 07.46 109.79 07.50 110.79 07.73 111.79 07.76 112.79 07.79 113.79 07.81 114.79 08.04 115.79 08.05 116.79 08.07 117.79 08.08 118.79 08.29 119.79 08.29
01 Nov 2008 079.75 05.17 080.75 05.28 081.75 05.39 082.75 05.49 083.75 05.79 084.75 05.90 085.75 06.00 086.75 06.09 087.75 06.19 088.75 06.29 089.75 06.38 090.75 06.47 091.75 06.56 092.75 06.64 093.75 06.73 094.75 07.01 095.75 07.09 096.75 07.17 097.75 07.24 098.75 07.32 099.75 07.39 100.75 07.46 101.75 07.53 102.75 07.79 103.75 07.86 104.75 07.92 105.75 07.98 106.75 08.03 107.75 08.29 108.75 08.34 109.75 08.38 110.75 08.43 111.75 08.47 112.75 08.71 113.75 08.75 114.75 08.79 115.75 08.82 116.75 09.05 117.75 09.07 118.75 09.10
02 Nov 2008 078.74 05.34 079.74 05.46 080.74 05.77 081.74 05.89 082.74 06.00 083.74 06.11 084.74 06.22 085.74 06.33 086.74 06.43 087.74 06.54 088.74 06.64 089.74 06.74 090.74 06.84 091.74 07.13 092.74 07.23 093.74 07.32 094.74 07.41 095.74 07.50 096.74 07.59 097.74 07.68 098.74 07.76 099.74 08.04 100.74 08.12 101.74 08.20 102.74 08.28 103.74 08.35 104.74 08.42 105.74 08.69 106.74 08.76 107.74 08.82 108.74 08.89 109.74 08.95 110.74 09.20 111.74 09.26 112.74 09.31 113.74 09.36 114.74 09.61 115.74 09.66 116.74 09.70 117.74 09.94
03 Nov 2008 077.76 06.00 078.76 06.12 079.76 06.24 080.76 06.37 081.76 06.49 082.76 06.61 083.76 06.72 084.76 06.84 085.76 06.95 086.76 07.07 087.76 07.18 088.76 07.49 089.76 07.60 090.76 07.70 091.76 07.81 092.76 07.91 093.76 08.01 094.76 08.11 095.76 08.21 096.76 08.51 097.76 08.60 098.76 08.69 099.76 08.78 100.76 08.87 101.76 08.96 102.76 09.25 103.76 09.33 104.76 09.41 105.76 09.49 106.76 09.57 107.76 09.85 108.76 09.92 109.76 10.00 110.76 10.07 111.76 10.33 112.76 10.40 113.76 10.46 114.76 10.52 115.76 10.78 116.76 10.84
04 Nov 2008 076.16 06.08 077.16 06.36 078.16 06.63 079.16 06.83 080.16 06.95 081.16 07.08 082.16 07.21 083.16 07.33 084.16 07.66 085.16 07.78 086.16 07.90 087.16 08.02 088.16 08.13 089.16 08.25 090.16 08.37 091.16 08.48 092.16 08.59 093.16 08.90 094.16 09.01 095.16 09.12 096.16 09.22 097.16 09.33 098.16 09.43 099.16 09.73 100.16 09.83 101.16 09.93 102.16 10.03 103.16 10.12 104.16 10.42 105.16 10.51 106.16 10.60 107.16 10.69 108.16 10.78 109.16 11.06 110.16 11.14 111.16 11.02 112.16 10.90 113.16 10.98 114.16 10.86 115.16 10.93 116.16 10.80
05 Nov 2008 075.22 06.45 076.22 06.52 077.22 06.79 078.22 07.06 079.22 07.32 080.22 07.59 081.22 07.84 082.22 08.10 083.22 08.35 084.22 08.55 085.22 08.65 086.22 08.80 087.22 08.93 088.22 09.05 089.22 09.38 090.22 09.50 091.22 09.62 092.22 09.74 093.22 09.86 094.22 09.97 095.22 10.29 096.22 10.40 097.22 10.52 098.22 10.63 099.22 10.74 100.22 10.85 101.22 11.16 102.22 11.26 103.22 11.17 104.22 11.07 105.22 10.97 106.22 11.08 107.22 10.98 108.22 10.87 109.22 10.97 110.22 10.87 111.22 10.96 112.22 10.85 113.22 10.74 114.22 10.83 115.22 10.72
06 Nov 2008 074.29 06.70 075.29 06.97 076.29 07.24 077.29 07.50 078.29 07.76 079.29 08.02 080.29 08.08 081.29 08.33 082.29 08.58 083.29 08.83 084.29 09.08 085.29 09.33 086.29 09.57 087.29 09.81 088.29 10.05 089.29 10.28 090.29 10.41 091.29 10.74 092.29 10.87 093.29 10.99 094.29 11.12 095.29 11.24 096.29 11.36 097.29 11.29 098.29 11.21 099.29 11.13 100.29 11.24 101.29 11.16 102.29 11.08 103.29 11.19 104.29 11.11 105.29 11.02 106.29 11.13 107.29 11.04 108.29 10.95 109.29 11.06 110.29 10.97 111.29 10.88 112.29 10.98 113.29 10.88 114.29 10.79
07 Nov 2008 073.39 07.54 074.39 07.81 075.39 07.87 076.39 08.13 077.39 08.39 078.39 08.65 079.39 08.90 080.39 09.16 081.39 09.41 082.39 09.65 083.39 09.90 084.39 10.15 085.39 10.39 086.39 10.63 087.39 10.87 088.39 10.91 089.39 11.15 090.39 11.38 091.39 11.61 092.39 11.70 093.39 11.83 094.39 11.77 095.39 11.70 096.39 11.63 097.39 11.76 098.39 11.69 099.39 11.62 100.39 11.74 101.39 11.67 102.39 11.60 103.39 11.72 104.39 11.65 105.39 11.57 106.39 11.69 107.39 11.62 108.39 11.54 109.39 11.66 110.39 11.58 111.39 11.50 112.39 11.61 113.39 11.53
08 Nov 2008 071.80 08.41 072.80 08.76 073.80 08.92 074.80 09.07 075.80 09.27 076.80 09.52 077.80 09.78 078.80 10.03 079.80 10.28 080.80 10.52 081.80 10.77 082.80 10.81 083.80 11.06 084.80 11.30 085.80 11.54 086.80 11.78 087.80 12.01 088.80 12.25 089.80 12.48 090.80 12.62 091.80 12.56 092.80 12.51 093.80 12.45 094.80 12.59 095.80 12.53 096.80 12.47 097.80 12.60 098.80 12.54 099.80 12.48 100.80 12.42 101.80 12.55 102.80 12.49 103.80 12.42 104.80 12.56 105.80 12.49 106.80 12.43 107.80 12.56 108.80 12.49 109.80 12.43 110.80 12.56 111.80 12.49 112.80 12.62
09 Nov 2008 070.94 09.80 071.94 09.96 072.94 10.11 073.94 10.47 074.94 10.63 075.94 10.78 076.94 10.94 077.94 11.09 078.94 11.30 079.94 11.54 080.94 11.79 081.94 12.03 082.94 12.27 083.94 12.51 084.94 12.74 085.94 12.98 086.94 13.22 087.94 13.45 088.94 13.56 089.94 13.71 090.94 13.66 091.94 13.60 092.94 13.55 093.94 13.50 094.94 13.65 095.94 13.59 096.94 13.54 097.94 13.69 098.94 13.63 099.94 13.58 100.94 13.53 101.94 13.67 102.94 13.62 103.94 13.56 104.94 13.71 105.94 13.66 106.94 13.60 107.94 13.75 108.94 13.69 109.94 13.64 110.94 13.78 111.94 13.73
10 Nov 2008 070.09 11.14 071.09 11.30 072.09 11.46 073.09 11.62 074.09 11.78 075.09 12.13 076.09 12.29 077.09 12.45 078.09 12.61 079.09 12.81 080.09 13.12 081.09 13.29 082.09 13.53 083.09 13.76 084.09 14.00 085.09 14.23 086.09 14.47 087.09 14.70 088.09 14.77 089.09 14.72 090.09 14.68 091.09 14.83 092.09 14.79 093.09 14.74 094.09 14.70 095.09 14.85 096.09 14.81 097.09 14.76 098.09 14.72 099.09 14.87 100.09 14.83 101.09 14.78 102.09 14.74 103.09 14.89 104.09 14.85 105.09 14.80 106.09 14.96 107.09 14.92 108.09 14.88 109.09 15.03 110.09 14.99 111.09 14.95
11 Nov 2008 069.26 12.42 070.26 12.58 071.26 12.74 072.26 12.90 073.26 13.06 074.26 13.42 075.26 13.58 076.26 13.74 077.26 13.90 078.26 14.12 079.26 14.42 080.26 14.59 081.26 14.83 082.26 15.06 083.26 15.29 084.26 15.53 085.26 15.76 086.26 15.94 087.26 16.10 088.26 16.06 089.26 16.02 090.26 15.98 091.26 15.94 092.26 16.10 093.26 16.06 094.26 16.02 095.26 15.98 096.26 16.14 097.26 16.10 098.26 16.06 099.26 16.02 100.26 15.99 101.26 16.15 102.26 16.12 103.26 16.08 104.26 16.05 105.26 16.21 106.26 16.18 107.26 16.15 108.26 16.32 109.26 16.29 110.26 16.27
12 Nov 2008 067.79 13.40 068.79 13.56 069.79 13.72 070.79 13.88 071.79 14.04 072.79 14.40 073.79 14.56 074.79 14.72 075.79 14.95 076.79 15.19 077.79 15.42 078.79 15.65 079.79 15.89 080.79 16.12 081.79 16.35 082.79 16.58 083.79 16.81 084.79 17.04 085.79 17.26 086.79 17.25 087.79 17.21 088.79 17.18 089.79 17.14 090.79 17.30 091.79 17.26 092.79 17.23 093.79 17.19 094.79 17.16 095.79 17.32 096.79 17.29 097.79 17.26 098.79 17.23 099.79 17.20 100.79 17.37 101.79 17.34 102.79 17.31 103.79 17.28 104.79 17.26 105.79 17.44 106.79 17.42 107.79 17.40 108.79 17.38 109.79 17.56 110.79 17.55
13 Nov 2008 067.59 14.38 068.59 14.60 069.59 14.83 070.59 15.06 071.59 15.30 072.59 15.53 073.59 15.76 074.59 15.99 075.59 16.22 076.59 16.45 077.59 16.68 078.59 16.91 079.59 17.13 080.59 17.36 081.59 17.59 082.59 17.82 083.59 18.04 084.59 18.27 085.59 18.43 086.59 18.39 087.59 18.35 088.59 18.31 089.59 18.28 090.59 18.44 091.59 18.40 092.59 18.37 093.59 18.33 094.59 18.30 095.59 18.47 096.59 18.43 097.59 18.40 098.59 18.37 099.59 18.35 100.59 18.32 101.59 18.50 102.59 18.47 103.59 18.45 104.59 18.43 105.59 18.42 106.59 18.40 107.59 18.59 108.59 18.58 109.59 18.57
14 Nov 2008 067.37 15.29 068.37 15.52 069.37 15.75 070.37 15.98 071.37 16.20 072.37 16.43 073.37 16.66 074.37 16.88 075.37 17.11 076.37 17.33 077.37 17.55 078.37 17.78 079.37 18.00 080.37 18.22 081.37 18.45 082.37 18.67 083.37 18.89 084.37 19.12 085.37 19.21 086.37 19.17 087.37 19.13 088.37 19.08 089.37 19.24 090.37 19.20 091.37 19.16 092.37 19.11 093.37 19.08 094.37 19.24 095.37 19.20 096.37 19.16 097.37 19.13 098.37 19.10 099.37 19.06 100.37 19.23 101.37 19.21 102.37 19.18 103.37 19.16 104.37 19.14 105.37 19.12 106.37 19.10 107.37 19.29 108.37 19.28 109.37 19.27
15 Nov 2008 066.60 15.88 067.60 16.11 068.60 16.33 069.60 16.55 070.60 16.77 071.60 16.99 072.60 17.21 073.60 17.43 074.60 17.65 075.60 17.87 076.60 18.09 077.60 18.31 078.60 18.53 079.60 18.75 080.60 18.97 081.60 19.19 082.60 19.40 083.60 19.62 084.60 19.84 085.60 19.84 086.60 19.79 087.60 19.73 088.60 19.87 089.60 19.82 090.60 19.76 091.60 19.70 092.60 19.65 093.60 19.80 094.60 19.74 095.60 19.69 096.60 19.64 097.60 19.79 098.60 19.74 099.60 19.69 100.60 19.65 101.60 19.60 102.60 19.76 103.60 19.72 104.60 19.68 105.60 19.65 106.60 19.62 107.60 19.59 108.60 19.76
16 Nov 2008 066.35 16.37 067.35 16.52 068.35 16.81 069.35 16.97 070.35 17.24 071.35 17.43 072.35 17.55 073.35 17.88 074.35 18.00 075.35 18.30 076.35 18.45 077.35 18.73 078.35 18.89 079.35 19.16 080.35 19.37 081.35 19.59 082.35 19.80 083.35 20.01 084.35 20.22 085.35 20.14 086.35 20.26 087.35 20.17 088.35 20.09 089.35 20.21 090.35 20.13 091.35 20.04 092.35 20.16 093.35 20.07 094.35 20.19 095.35 20.10 096.35 20.01 097.35 20.13 098.35 20.04 099.35 19.95 100.35 20.06 101.35 19.97 102.35 20.08 103.35 19.99 104.35 19.89 105.35 20.00 106.35 19.90 107.35 20.01 108.35 19.91
17 Nov 2008 066.08 15.91 067.08 16.22 068.08 16.33 069.08 16.43 070.08 16.74 071.08 16.84 072.08 17.14 073.08 17.25 074.08 17.55 075.08 17.85 076.08 17.94 077.08 18.24 078.08 18.53 079.08 18.63 080.08 18.92 081.08 19.21 082.08 19.30 083.08 19.58 084.08 19.87 085.08 20.15 086.08 20.43 087.08 20.31 088.08 20.38 089.08 20.25 090.08 20.32 091.08 20.39 092.08 20.25 093.08 20.31 094.08 20.16 095.08 20.21 096.08 20.25 097.08 20.09 098.08 20.12 099.08 20.14 100.08 20.16 101.08 20.16 102.08 20.15 103.08 20.13 104.08 20.09 105.08 20.03 106.08 19.95 107.08 20.04 108.08 19.88
18 Nov 2008 065.78 15.22 066.78 15.31 067.78 15.59 068.78 15.67 069.78 15.95 070.78 16.22 071.78 16.30 072.78 16.57 073.78 16.64 074.78 16.90 075.78 17.17 076.78 17.43 077.78 17.49 078.78 17.74 079.78 17.99 080.78 18.24 081.78 18.48 082.78 18.72 083.78 18.96 084.78 19.19 085.78 19.41 086.78 19.63 087.78 20.04 088.78 20.24 089.78 20.44 090.78 20.42 091.78 20.40 092.78 20.36 093.78 20.32 094.78 20.25 095.78 20.17 096.78 20.27 097.78 20.15 098.78 20.20 099.78 20.01 100.78 19.98 101.78 20.10 102.78 19.95 103.78 19.89 104.78 19.89 105.78 19.84 106.78 19.83
19 Nov 2008 065.06 14.12 066.06 14.38 067.06 14.43 068.06 14.68 069.06 14.73 070.06 14.98 071.06 15.22 072.06 15.26 073.06 15.49 074.06 15.72 075.06 15.95 076.06 15.97 077.06 16.19 078.06 16.40 079.06 16.60 080.06 16.80 081.06 16.99 082.06 17.17 083.06 17.35 084.06 17.72 085.06 17.87 086.06 18.22 087.06 18.35 088.06 18.67 089.06 18.98 090.06 19.06 091.06 19.33 092.06 19.77 093.06 19.99 094.06 20.18 095.06 20.13 096.06 20.03 097.06 20.07 098.06 20.05 099.06 19.92 100.06 19.87 101.06 19.80 102.06 19.77 103.06 19.75 104.06 19.84 105.06 19.72 106.06 19.64
20 Nov 2008 064.75 13.16 065.75 13.39 066.75 13.41 067.75 13.64 068.75 13.85 069.75 13.86 070.75 14.07 071.75 14.27 072.75 14.27 073.75 14.46 074.75 14.65 075.75 14.82 076.75 14.99 077.75 15.16 078.75 15.31 079.75 15.46 080.75 15.59 081.75 15.71 082.75 16.02 083.75 16.12 084.75 16.40 085.75 16.47 086.75 16.71 087.75 16.94 088.75 17.14 089.75 17.31 090.75 17.65 091.75 17.75 092.75 18.01 093.75 18.21 094.75 18.55 095.75 18.80 096.75 19.13 097.75 19.51 098.75 19.85 099.75 19.77 100.75 19.85 101.75 19.81 102.75 19.69 103.75 19.59 104.75 19.52 105.75 19.48 106.75 19.49
21 Nov 2008 064.32 11.89 065.32 12.10 066.32 12.10 067.32 12.29 068.32 12.28 069.32 12.46 070.32 12.64 071.32 12.60 072.32 12.77 073.32 12.92 074.32 13.07 075.32 13.21 076.32 13.34 077.32 13.46 078.32 13.57 079.32 13.66 080.32 13.75 081.32 13.82 082.32 14.07 083.32 14.11 084.32 14.33 085.32 14.33 086.32 14.50 087.32 14.65 088.32 14.76 089.32 14.84 090.32 15.08 091.32 15.28 092.32 15.41 093.32 15.48 094.32 15.66 095.32 15.94 096.32 16.07 097.32 16.19 098.32 16.38 099.32 16.71 100.32 16.95 101.32 17.20 102.32 17.45 103.32 17.68 104.32 18.11 105.32 18.33 106.32 18.74
22 Nov 2008 064.07 10.65 065.07 10.83 066.07 10.80 067.07 10.97 068.07 11.13 069.07 11.09 070.07 11.24 071.07 11.38 072.07 11.31 073.07 11.44 074.07 11.55 075.07 11.66 076.07 11.75 077.07 11.84 078.07 11.91 079.07 11.97 080.07 12.01 081.07 12.04 082.07 12.05 083.07 12.24 084.07 12.22 085.07 12.36 086.07 12.49 087.07 12.38 088.07 12.44 089.07 12.67 090.07 12.65 091.07 12.78 092.07 12.86 093.07 12.87 094.07 12.80 095.07 13.03 096.07 12.93 097.07 13.05 098.07 13.14 099.07 13.02 100.07 13.18 101.07 13.14 102.07 13.14 103.07 13.11 104.07 13.04 105.07 13.11
23 Nov 2008 063.70 09.50 064.70 09.66 065.70 09.62 066.70 09.77 067.70 09.91 068.70 09.85 069.70 09.98 070.70 09.90 071.70 10.01 072.70 10.11 073.70 10.21 074.70 10.09 075.70 10.16 076.70 10.23 077.70 10.28 078.70 10.31 079.70 10.33 080.70 10.34 081.70 10.33 082.70 10.30 083.70 10.45 084.70 10.38 085.70 10.48 086.70 10.36 087.70 10.41 088.70 10.42 089.70 10.40 090.70 10.34 091.70 10.43 092.70 10.27 093.70 10.24 094.70 10.15 095.70 10.16 096.70 10.08 097.70 09.86 098.70 09.88 099.70 09.68 100.70 09.53 101.70 09.30 102.70 09.20 103.70 08.14 104.70 08.18 105.70 08.22
24 Nov 2008 063.31 08.44 064.31 08.59 065.31 08.54 066.31 08.67 067.31 08.60 068.31 08.72 069.31 08.64 070.31 08.75 071.31 08.65 072.31 08.74 073.31 08.82 074.31 08.69 075.31 08.75 076.31 08.80 077.31 08.84 078.31 08.87 079.31 08.88 080.31 08.88 081.31 08.86 082.31 08.83 083.31 08.78 084.31 08.70 085.31 08.61 086.31 08.50 087.31 08.56 088.31 08.39 089.31 08.39 090.31 08.36 091.31 08.30 092.31 08.20 093.31 08.05 094.31 07.85 095.31 07.80 096.31 07.49 097.31 07.31 098.31 07.25 099.31 07.16 100.31 07.20 101.31 07.24 102.31 07.28 103.31 07.31 104.31 07.54 105.31 07.56
25 Nov 2008 062.66 07.68 063.66 07.62 064.66 07.75 065.66 07.68 066.66 07.81 067.66 07.72 068.66 07.83 069.66 07.74 070.66 07.83 071.66 07.72 072.66 07.80 073.66 07.67 074.66 07.73 075.66 07.78 076.66 07.62 077.66 07.65 078.66 07.66 079.66 07.67 080.66 07.46 081.66 07.43 082.66 07.40 083.66 07.34 084.66 07.27 085.66 07.18 086.66 07.07 087.66 07.14 088.66 06.98 089.66 06.80 090.66 06.60 091.66 06.56 092.66 06.50 093.66 06.20 094.66 06.40 095.66 06.44 096.66 06.49 097.66 06.53 098.66 06.56 099.66 06.60 100.66 06.63 101.66 06.86 102.66 06.88 103.66 06.91 104.66 06.93
26 Nov 2008 062.26 06.86 063.26 06.80 064.26 06.73 065.26 06.86 066.26 06.78 067.26 06.89 068.26 06.80 069.26 06.70 070.26 06.80 071.26 06.68 072.26 06.76 073.26 06.63 074.26 06.69 075.26 06.55 076.26 06.59 077.26 06.62 078.26 06.45 079.26 06.46 080.26 06.46 081.26 06.25 082.26 06.22 083.26 06.18 084.26 06.13 085.26 06.06 086.26 05.78 087.26 05.68 088.26 05.56 089.26 05.50 090.26 05.55 091.26 05.60 092.26 05.65 093.26 05.70 094.26 05.74 095.26 05.78 096.26 05.82 097.26 05.85 098.26 06.08 099.26 06.11 100.26 06.14 101.26 06.16 102.26 06.18 103.26 06.20
27 Nov 2008 061.85 06.19 062.85 06.13 063.85 06.06 064.85 06.18 065.85 06.10 066.85 06.02 067.85 06.13 068.85 06.03 069.85 05.92 070.85 06.01 071.85 05.89 072.85 05.97 073.85 05.84 074.85 05.69 075.85 05.74 076.85 05.59 077.85 05.62 078.85 05.64 079.85 05.46 080.85 05.46 081.85 05.25 082.85 05.23 083.85 05.20 084.85 04.96 085.85 04.90 086.85 04.83 087.85 04.89 088.85 04.94 089.85 04.99 090.85 05.03 091.85 05.28 092.85 05.32 093.85 05.36 094.85 05.40 095.85 05.43 096.85 05.46 097.85 05.49 098.85 05.51 099.85 05.54 100.85 05.56 101.85 05.77 102.85 05.79 103.85 05.80
28 Nov 2008 061.42 05.66 062.42 05.60 063.42 05.53 064.42 05.46 065.42 05.58 066.42 05.50 067.42 05.41 068.42 05.31 069.42 05.41 070.42 05.31 071.42 05.39 072.42 05.27 073.42 05.15 074.42 05.22 075.42 05.07 076.42 04.93 077.42 04.97 078.42 04.81 079.42 04.83 080.42 04.65 081.42 04.66 082.42 04.46 083.42 04.45 084.42 04.44 085.42 04.50 086.42 04.55 087.42 04.61 088.42 04.66 089.42 04.70 090.42 04.75 091.42 04.79 092.42 04.83 093.42 04.87 094.42 04.90 095.42 05.13 096.42 05.16 097.42 05.19 098.42 05.21 099.42 05.23 100.42 05.25 101.42 05.26 102.42 05.27 103.42 05.28
29 Nov 2008 060.99 05.28 061.99 05.21 062.99 05.15 063.99 05.08 064.99 05.01 065.99 05.13 066.99 05.04 067.99 04.95 068.99 04.86 069.99 04.96 070.99 04.85 071.99 04.74 072.99 04.82 073.99 04.70 074.99 04.57 075.99 04.63 076.99 04.49 077.99 04.34 078.99 04.38 079.99 04.21 080.99 04.24 081.99 04.13 082.99 04.20 083.99 04.26 084.99 04.31 085.99 04.37 086.99 04.42 087.99 04.47 088.99 04.52 089.99 04.56 090.99 04.60 091.99 04.64 092.99 04.68 093.99 04.71 094.99 04.74 095.99 04.77 096.99 04.80 097.99 04.82 098.99 04.84 099.99 05.06 100.99 05.07 101.99 05.08 102.99 05.09
30 Nov 2008 060.55 04.94 061.55 04.89 062.55 04.82 063.55 04.76 064.55 04.69 065.55 04.82 066.55 04.74 067.55 04.66 068.55 04.57 069.55 04.67 070.55 04.58 071.55 04.47 072.55 04.36 073.55 04.45 074.55 04.33 075.55 04.20 076.55 04.27 077.55 04.13 078.55 03.99 079.55 03.83 080.55 03.88 081.55 03.95 082.55 04.01 083.55 04.07 084.55 04.13 085.55 04.19 086.55 04.24 087.55 04.29 088.55 04.34 089.55 04.39 090.55 04.43 091.55 04.47 092.55 04.51 093.55 04.54 094.55 04.57 095.55 04.60 096.55 04.63 097.55 04.65 098.55 04.67 099.55 04.69 100.55 04.70
01 Dec 2008 059.94 04.66 060.94 04.61 061.94 04.56 062.94 04.50 063.94 04.64 064.94 04.57 065.94 04.50 066.94 04.42 067.94 04.34 068.94 04.46 069.94 04.37 070.94 04.27 071.94 04.17 072.94 04.07 073.94 04.16 074.94 04.05 075.94 03.93 076.94 03.80 077.94 03.87 078.94 03.73 079.94 03.68 080.94 03.75 081.94 03.82 082.94 03.89 083.94 03.95 084.94 04.01 085.94 04.06 086.94 04.12 087.94 04.17 088.94 04.22 089.94 04.26 090.94 04.30 091.94 04.34 092.94 04.38 093.94 04.41 094.94 04.44 095.94 04.47 096.94 04.50 097.94 04.52 098.94 04.54 099.94 04.56
02 Dec 2008 059.50 04.26 060.50 04.22 061.50 04.37 062.50 04.32 063.50 04.26 064.50 04.20 065.50 04.13 066.50 04.07 067.50 03.99 068.50 04.12 069.50 04.03 070.50 03.95 071.50 03.86 072.50 03.76 073.50 03.86 074.50 03.76 075.50 03.65 076.50 03.54 077.50 03.42 078.50 03.49 079.50 03.36 080.50 03.42 081.50 03.49 082.50 03.56 083.50 03.62 084.50 03.68 085.50 03.74 086.50 03.80 087.50 03.85 088.50 03.91 089.50 03.95 090.50 04.00 091.50 04.04 092.50 04.08 093.50 04.12 094.50 04.15 095.50 04.18 096.50 04.21 097.50 04.24 098.50 04.26 099.50 04.28
03 Dec 2008 059.05 04.27 060.05 04.23 061.05 04.18 062.05 04.14 063.05 04.09 064.05 04.03 065.05 03.97 066.05 04.11 067.05 04.05 068.05 03.98 069.05 03.91 070.05 03.83 071.05 03.75 072.05 03.86 073.05 03.77 074.05 03.68 075.05 03.58 076.05 03.48 077.05 03.37 078.05 03.46 079.05 03.34 080.05 03.24 081.05 03.31 082.05 03.39 083.05 03.46 084.05 03.53 085.05 03.59 086.05 03.65 087.05 03.71 088.05 03.77 089.05 03.82 090.05 03.87 091.05 03.92 092.05 03.96 093.05 04.00 094.05 04.04 095.05 04.08 096.05 04.11 097.05 04.14 098.05 04.17 099.05 04.19
04 Dec 2008 058.58 04.09 059.58 04.06 060.58 04.22 061.58 04.18 062.58 04.14 063.58 04.09 064.58 04.04 065.58 03.99 066.58 03.93 067.58 03.87 068.58 03.81 069.58 03.94 070.58 03.87 071.58 03.79 072.58 03.71 073.58 03.63 074.58 03.54 075.58 03.45 076.58 03.55 077.58 03.45 078.58 03.35 079.58 03.24 080.58 03.12 081.58 03.20 082.58 03.28 083.58 03.35 084.58 03.42 085.58 03.49 086.58 03.55 087.58 03.62 088.58 03.67 089.58 03.73 090.58 03.78 091.58 03.83 092.58 03.88 093.58 03.92 094.58 03.97 095.58 04.00 096.58 04.04 097.58 04.07
05 Dec 2008 058.11 04.12 059.11 04.10 060.11 04.07 061.11 04.04 062.11 04.00 063.11 03.96 064.11 04.12 065.11 04.07 066.11 04.03 067.11 03.97 068.11 03.92 069.11 03.86 070.11 03.80 071.11 03.73 072.11 03.66 073.11 03.59 074.11 03.71 075.11 03.63 076.11 03.54 077.11 03.45 078.11 03.36 079.11 03.26 080.11 03.16 081.11 03.26 082.11 03.15 083.11 03.15 084.11 03.23 085.11 03.30 086.11 03.38 087.11 03.45 088.11 03.51 089.11 03.57 090.11 03.63 091.11 03.69 092.11 03.75 093.11 03.80 094.11 03.84 095.11 03.89 096.11 03.93 097.11 03.97
06 Dec 2008 057.64 04.16 058.64 04.14 059.64 04.12 060.64 04.09 061.64 04.07 062.64 04.04 063.64 04.00 064.64 03.97 065.64 03.93 066.64 03.88 067.64 04.04 068.64 03.99 069.64 03.93 070.64 03.88 071.64 03.82 072.64 03.75 073.64 03.69 074.64 03.62 075.64 03.54 076.64 03.46 077.64 03.58 078.64 03.50 079.64 03.41 080.64 03.31 081.64 03.22 082.64 03.11 083.64 03.20 084.64 03.28 085.64 03.16 086.64 03.24 087.64 03.32 088.64 03.39 089.64 03.46 090.64 03.52 091.64 03.59 092.64 03.64 093.64 03.70 094.64 03.75 095.64 03.80 096.64 03.85
07 Dec 2008 057.06 04.18 058.06 04.18 059.06 04.16 060.06 04.15 061.06 04.13 062.06 04.11 063.06 04.08 064.06 04.06 065.06 04.03 066.06 03.99 067.06 03.95 068.06 03.91 069.06 03.87 070.06 03.83 071.06 03.78 072.06 03.92 073.06 03.87 074.06 03.81 075.06 03.74 076.06 03.68 077.06 03.61 078.06 03.53 079.06 03.45 080.06 03.37 081.06 03.29 082.06 03.40 083.06 03.31 084.06 03.21 085.06 03.11 086.06 03.19 087.06 03.28 088.06 03.36 089.06 03.44 090.06 03.31 091.06 03.38 092.06 03.45 093.06 03.52 094.06 03.58 095.06 03.64 096.06 03.69
08 Dec 2008 056.60 04.19 057.60 04.19 058.60 04.19 059.60 04.18 060.60 04.17 061.60 04.16 062.60 04.14 063.60 04.13 064.60 04.11 065.60 04.08 066.60 04.05 067.60 04.02 068.60 03.99 069.60 03.95 070.60 03.91 071.60 03.87 072.60 03.83 073.60 03.78 074.60 03.72 075.60 03.87 076.60 03.81 077.60 03.75 078.60 03.68 079.60 03.61 080.60 03.54 081.60 03.46 082.60 03.38 083.60 03.30 084.60 03.21 085.60 03.32 086.60 03.22 087.60 03.12 088.60 03.17 089.60 03.26 090.60 03.34 091.60 03.42 092.60 03.50 093.60 03.37 094.60 03.44
09 Dec 2008 056.11 04.17 057.11 04.18 058.11 04.18 059.11 04.19 060.11 04.19 061.11 04.19 062.11 04.18 063.11 04.17 064.11 04.16 065.11 04.15 066.11 04.13 067.11 04.11 068.11 04.09 069.11 04.06 070.11 04.03 071.11 04.00 072.11 03.97 073.11 03.93 074.11 03.89 075.11 03.84 076.11 03.79 077.11 03.74 078.11 03.69 079.11 03.83 080.11 03.77 081.11 03.70 082.11 03.64 083.11 03.57 084.11 03.49 085.11 03.41 086.11 03.33 087.11 03.24 088.11 03.15 089.11 03.26 090.11 03.16 091.11 03.14 092.11 03.22 093.11 03.31 094.11 03.39
10 Dec 2008 055.63 04.11 056.63 04.13 057.63 04.15 058.63 04.16 059.63 04.17 060.63 04.18 061.63 04.19 062.63 04.19 063.63 04.19 064.63 04.18 065.63 04.18 066.63 04.17 067.63 04.16 068.63 04.14 069.63 04.12 070.63 04.10 071.63 04.08 072.63 04.05 073.63 04.02 074.63 03.99 075.63 03.95 076.63 03.91 077.63 03.87 078.63 03.82 079.63 03.77 080.63 03.72 081.63 03.87 082.63 03.81 083.63 03.74 084.63 03.68 085.63 03.61 086.63 03.54 087.63 03.46 088.63 03.38 089.63 03.29 090.63 03.21 091.63 03.32 092.63 03.22 093.63 03.12
11 Dec 2008 055.15 04.01 056.15 04.04 057.15 04.07 058.15 04.09 059.15 04.12 060.15 04.14 061.15 04.15 062.15 04.17 063.15 04.18 064.15 04.18 065.15 04.19 066.15 04.19 067.15 04.19 068.15 04.19 069.15 04.18 070.15 04.17 071.15 04.16 072.15 04.14 073.15 04.12 074.15 04.10 075.15 04.08 076.15 04.05 077.15 04.02 078.15 03.98 079.15 03.95 080.15 03.90 081.15 03.86 082.15 03.81 083.15 03.76 084.15 03.71 085.15 03.85 086.15 03.80 087.15 03.73 088.15 03.66 089.15 03.59 090.15 03.52 091.15 03.44 092.15 03.36 093.15 03.28
12 Dec 2008 054.66 03.86 055.66 03.90 056.66 03.94 057.66 03.98 058.66 04.01 059.66 04.05 060.66 04.07 061.66 04.10 062.66 04.12 063.66 04.14 064.66 04.16 065.66 04.17 066.66 04.18 067.66 04.19 068.66 04.19 069.66 04.20 070.66 04.19 071.66 04.19 072.66 04.18 073.66 04.17 074.66 04.16 075.66 04.15 076.66 04.13 077.66 04.10 078.66 04.08 079.66 04.05 080.66 04.02 081.66 03.99 082.66 03.95 083.66 03.91 084.66 03.86 085.66 03.82 086.66 03.77 087.66 03.91 088.66 03.86 089.66 03.80 090.66 03.73 091.66 03.67 092.66 03.59
13 Dec 2008 054.16 03.66 055.16 03.72 056.16 03.77 057.16 03.82 058.16 03.87 059.16 03.91 060.16 03.95 061.16 03.99 062.16 04.02 063.16 04.05 064.16 04.08 065.16 04.11 066.16 04.13 067.16 04.15 068.16 04.17 069.16 04.18 070.16 04.19 071.16 04.20 072.16 04.20 073.16 04.21 074.16 04.20 075.16 04.20 076.16 04.19 077.16 04.19 078.16 04.17 079.16 04.16 080.16 04.14 081.16 04.12 082.16 04.09 083.16 04.06 084.16 04.03 085.16 04.00 086.16 03.96 087.16 03.92 088.16 03.88 089.16 04.03 090.16 03.98 091.16 03.93 092.16 03.87
14 Dec 2008 053.86 03.43 054.86 03.49 055.86 03.56 056.86 03.62 057.86 03.68 058.86 03.73 059.86 03.79 060.86 03.84 061.86 03.88 062.86 03.93 063.86 03.97 064.86 04.00 065.86 04.04 066.86 04.07 067.86 04.10 068.86 04.12 069.86 04.15 070.86 04.17 071.86 04.18 072.86 04.20 073.86 04.21 074.86 04.22 075.86 04.22 076.86 04.22 077.86 04.22 078.86 04.22 079.86 04.21 080.86 04.20 081.86 04.19 082.86 04.18
15 Dec 2008 053.32 03.13 054.32 03.21 055.32 03.29 056.32 03.36 057.32 03.44 058.32 03.50 059.32 03.57 060.32 03.63 061.32 03.69 062.32 03.75 063.32 03.80 064.32 03.85 065.32 03.90 066.32 03.94 067.32 03.98 068.32 04.02 069.32 04.05 070.32 04.09 071.32 04.12 072.32 04.14 073.32 04.17 074.32 04.19 075.32 04.20 076.32 04.22 077.32 04.23 078.32 04.24 079.32 04.25 080.32 04.25 081.32 04.25 082.32 04.25 083.32 04.24
16 Dec 2008 052.78 02.80 053.78 02.89 054.78 02.98 055.78 03.07 056.78 03.15 057.78 03.23 058.78 03.31 059.78 03.38 060.78 03.46 061.78 03.52 062.78 03.59 063.78 03.65 064.78 03.71 065.78 03.77 066.78 03.82 067.78 03.87 068.78 03.92 069.78 03.97 070.78 04.01 071.78 04.05 072.78 04.08 073.78 04.12 074.78 04.15 075.78 04.18 076.78 04.20 077.78 04.22 078.78 04.24 079.78 04.26 080.78 04.27 081.78 04.28 082.78 04.29
17 Dec 2008 052.24 02.43 053.24 02.54 054.24 02.64 055.24 02.74 056.24 02.84 057.24 02.93 058.24 03.02 059.24 03.10 060.24 03.19 061.24 03.27 062.24 03.35 063.24 03.42 064.24 03.49 065.24 03.56 066.24 03.63 067.24 03.69 068.24 03.75 069.24 03.81 070.24 03.86 071.24 03.92 072.24 03.96 073.24 04.01 074.24 04.05 075.24 04.09 076.24 04.13 077.24 04.17 078.24 04.20 079.24 04.23 080.24 04.25 081.24 04.28 082.24 04.30
18 Dec 2008 055.71 02.67 056.71 02.77 057.71 02.87 058.71 02.97 059.71 03.07 060.71 03.16 061.71 03.25 062.71 03.34 063.71 03.42 064.71 03.50 065.71 03.58 066.71 03.65 067.71 03.73 068.71 03.80 069.71 03.86 070.71 03.93 071.71 03.99 072.71 04.05 073.71 04.10 074.71 04.15 075.71 04.20 076.71 04.25 077.71 04.29 078.71 04.34 079.71 04.37 080.71 04.41 081.71 04.44
19 Dec 2008 058.17 02.67 059.17 02.78 060.17 02.88 061.17 02.98 062.17 03.08 063.17 03.18 064.17 03.27 065.17 03.36 066.17 03.44 067.17 03.53 068.17 03.61 069.17 03.69 070.17 03.76 071.17 03.83 072.17 03.90 073.17 03.97 074.17 04.04 075.17 04.10 076.17 04.16 077.17 04.21 078.17 04.27 079.17 04.32 080.17 04.37
20 Dec 2008 059.64 02.59 060.64 02.71 061.64 02.81 062.64 02.92 063.64 03.02 064.64 03.12 065.64 03.22 066.64 03.31 067.64 03.40 068.64 03.49 069.64 03.58 070.64 03.66 071.64 03.74 072.64 03.82 073.64 03.90 074.64 03.97 075.64 04.04 076.64 04.11 077.64 04.18 078.64 04.24 079.64 04.10 080.64 04.15
21 Dec 2008 062.11 02.66 063.11 02.77 064.11 02.88 065.11 02.98 066.11 03.09 067.11 03.19 068.11 03.29 069.11 03.39 070.11 03.48 071.11 03.57 072.11 03.46 073.11 03.35 074.11 03.23 075.11 03.31 076.11 03.19 077.11 03.07 078.11 03.14 079.11 03.01 080.11 03.08
22 Dec 2008 062.58 02.60 063.58 02.72 064.58 02.63
23 Dec 2008 049.05 55.77 050.05 55.77
24 Dec 2008 048.52 56.05 049.52 56.05 050.52 56.05 051.52 56.05
25 Dec 2008 047.99 56.23 048.99 56.23 049.99 56.23 050.99 56.23 051.99 56.23