;;File created using SAA zone 5 
02 Jul 2007 224.51 45.35 225.51 45.64 226.51 45.92 227.51 46.21 228.51 46.30 229.51 46.38 230.51 46.46 231.51 46.55 232.51 46.43 233.51 46.51 234.51 46.59 235.51 46.67 236.51 46.74 237.51 46.82 238.51 47.09 239.51 47.17 240.51 47.24 241.51 47.31 242.51 47.38 243.51 47.45 244.51 47.71 245.51 47.78 246.51 47.84 247.51 47.91 248.51 48.17 249.51 48.23 250.51 48.49 251.51 48.55 252.51 48.81 253.51 48.87 254.51 49.12
03 Jul 2007 223.96 46.82 224.96 47.10 225.96 47.38 226.96 47.66 227.96 47.74 228.96 47.82 229.96 47.90 230.96 47.97 231.96 48.04 232.96 48.12 233.96 48.19 234.96 48.26 235.96 48.33 236.96 48.40 237.96 48.47 238.96 48.53 239.96 48.60 240.96 48.66 241.96 48.93 242.96 48.99 243.96 49.05 244.96 49.31 245.96 49.37 246.96 49.43 247.96 49.68 248.96 49.74 249.96 49.99 250.96 50.05 251.96 50.30 252.96 50.35 253.96 50.61
04 Jul 2007 223.40 48.58 224.40 48.85 225.40 49.13 226.40 49.20 227.40 49.27 228.40 49.34 229.40 49.41 230.40 49.48 231.40 49.55 232.40 49.61 233.40 49.68 234.40 49.74 235.40 49.80 236.40 49.87 237.40 50.13 238.40 50.19 239.40 50.25 240.40 50.31 241.40 50.36 242.40 50.62 243.40 50.67 244.40 50.73 245.40 50.98 246.40 51.03 247.40 51.09 248.40 51.34 249.40 51.39 250.40 51.64 251.40 51.68 252.40 51.93 253.40 52.18
05 Jul 2007 222.84 50.30 223.84 50.57 224.84 50.64 225.84 50.70 226.84 50.77 227.84 50.83 228.84 50.89 229.84 50.95 230.84 51.02 231.84 51.07 232.84 51.33 233.84 51.39 234.84 51.45 235.84 51.50 236.84 51.56 237.84 51.61 238.84 51.66 239.84 51.92 240.84 51.97 241.84 52.02 242.84 52.27 243.84 52.32 244.84 52.36 245.84 52.61 246.84 52.66 247.84 52.90 248.84 52.95 249.84 53.19 250.84 53.24 251.84 53.48 252.84 53.72
06 Jul 2007 222.28 51.68 223.28 51.94 224.28 52.00 225.28 52.06 226.28 52.12 227.28 52.17 228.28 52.43 229.28 52.48 230.28 52.54 231.28 52.59 232.28 52.64 233.28 52.69 234.28 52.74 235.28 52.79 236.28 53.04 237.28 53.09 238.28 53.14 239.28 53.18 240.28 53.43 241.28 53.47 242.28 53.52 243.28 53.76 244.28 53.80 245.28 53.84 246.28 54.08 247.28 54.12 248.28 54.36 249.28 54.60 250.28 54.64 251.28 54.88 252.28 55.12
07 Jul 2007 221.72 53.03 222.72 53.09 223.72 53.14 224.72 53.19 225.72 53.44 226.72 53.49 227.72 53.54 228.72 53.59 229.72 53.64 230.72 53.68 231.72 53.73 232.72 53.77 233.72 54.02 234.72 54.06 235.72 54.10 236.72 54.14 237.72 54.38 238.72 54.42 239.72 54.46 240.72 54.70 241.72 54.74 242.72 54.78 243.72 55.01 244.72 55.05 245.72 55.28 246.72 55.32 247.72 55.55 248.72 55.59 249.72 55.82 250.72 56.05 251.72 56.09
08 Jul 2007 221.16 53.93 222.16 53.98 223.16 54.03 224.16 54.07 225.16 54.31 226.16 54.36 227.16 54.40 228.16 54.44 229.16 54.48 230.16 54.52 231.16 54.56 232.16 54.79 233.16 54.83 234.16 54.87 235.16 54.90 236.16 55.14 237.16 55.17 238.16 55.20 239.16 55.44 240.16 55.47 241.16 55.70 242.16 55.73 243.16 55.76 244.16 55.99 245.16 56.02 246.16 56.25 247.16 56.48 248.16 56.50 249.16 56.73 250.16 56.96 251.16 56.99
09 Jul 2007 220.59 54.58 221.59 54.62 222.59 54.66 223.59 54.70 224.59 54.73 225.59 54.97 226.59 55.00 227.59 55.04 228.59 55.07 229.59 55.10 230.59 55.33 231.59 55.36 232.59 55.39 233.59 55.42 234.59 55.65 235.59 55.67 236.59 55.70 237.59 55.92 238.59 55.95 239.59 56.17 240.59 56.20 241.59 56.42 242.59 56.45 243.59 56.67 244.59 56.69 245.59 56.91 246.59 56.94 247.59 57.16 248.59 57.38 249.59 57.40 250.59 57.62
10 Jul 2007 220.02 55.00 221.02 55.04 222.02 55.07 223.02 55.10 224.02 55.12 225.02 55.35 226.02 55.38 227.02 55.40 228.02 55.43 229.02 55.65 230.02 55.67 231.02 55.70 232.02 55.72 233.02 55.94 234.02 55.96 235.02 56.18 236.02 56.19 237.02 56.21 238.02 56.43 239.02 56.45 240.02 56.66 241.02 56.68 242.02 56.89 243.02 56.91 244.02 57.13 245.02 57.34 246.02 57.36 247.02 57.49 248.02 57.49 249.02 57.49 250.02 57.49
11 Jul 2007 219.46 55.04 220.46 55.26 221.46 55.29 222.46 55.31 223.46 55.33 224.46 55.35 225.46 55.56 226.46 55.58 227.46 55.60 228.46 55.81 229.46 55.83 230.46 55.84 231.46 56.05 232.46 56.06 233.46 56.07 234.46 56.28 235.46 56.29 236.46 56.50 237.46 56.51 238.46 56.71 239.46 56.71 240.46 56.71 241.46 56.71 242.46 56.71 243.46 56.71 244.46 56.71 245.46 56.71 246.46 56.71 247.46 56.71 248.46 56.71 249.46 56.71
12 Jul 2007 218.63 55.07 219.63 55.08 220.63 55.30 221.63 55.31 222.63 55.32 223.63 55.33 224.63 55.54 225.63 55.55 226.63 55.56 227.63 55.76 228.63 55.77 229.63 55.97 230.63 56.10 231.63 56.17 232.63 56.17 233.63 56.17 234.63 56.17 235.63 56.17 236.63 56.17 237.63 56.17 238.63 56.17 239.63 56.17 240.63 56.17 241.63 56.17 242.63 56.17 243.63 56.17 244.63 56.17 245.63 56.17 246.63 56.17 247.63 56.17 248.63 56.17 249.63 56.17 250.63 56.17 251.63 56.17 252.63 56.17 253.63 56.17 254.63 56.17 255.63 56.17 256.63 56.17
13 Jul 2007 218.06 55.04 219.06 55.04 220.06 55.05 221.06 55.25 222.06 55.26 223.06 55.51 224.06 55.68 225.06 55.68 226.06 55.68 227.06 55.68 228.06 55.68 229.06 55.68 230.06 55.68 231.06 55.68 232.06 55.68 233.06 55.68 234.06 55.68 235.06 55.68 236.06 55.68 237.06 55.68 238.06 55.68 239.06 55.68 240.06 55.68 241.06 55.68 242.06 55.68 243.06 55.68 244.06 55.68 245.06 55.68 246.06 55.68 247.06 55.68 248.06 55.68 249.06 55.68 250.06 55.68 251.06 55.68 252.06 55.68 253.06 55.68 254.06 55.68 255.06 55.68 256.06 55.68
14 Jul 2007 217.43 55.23 218.43 55.23 219.43 55.23 220.43 55.23 221.43 55.23 222.43 55.23 223.43 55.23 224.43 55.23 225.43 55.23 226.43 55.23 227.43 55.23 228.43 55.23 229.43 55.23 230.43 55.23 231.43 55.23 232.43 55.23 233.43 55.23 234.43 55.23 235.43 55.23 236.43 55.23 237.43 55.23 238.43 55.23 239.43 55.23 240.43 55.23 241.43 55.23 242.43 55.23 243.43 55.23 244.43 55.23 245.43 55.23 246.43 55.23 247.43 55.23 248.43 55.23 249.43 55.23 250.43 55.23 251.43 55.23 252.43 55.23 253.43 55.23 254.43 55.23 255.43 55.23
15 Jul 2007 216.79 55.01 217.79 55.01 218.79 55.01 219.79 55.01 220.79 55.01 221.79 55.01 222.79 55.01 223.79 55.01 224.79 55.01 225.79 55.01 226.79 55.01 227.79 55.01 228.79 55.01 229.79 55.01 230.79 55.01 231.79 55.01 232.79 55.01 233.79 55.01 234.79 55.01 235.79 55.01 236.79 55.01 237.79 55.01 238.79 55.01 239.79 55.01 240.79 55.01 241.79 55.01 242.79 55.01 243.79 55.01 244.79 55.01 245.79 55.01 246.79 55.01 247.79 55.01 248.79 55.01 249.79 55.01 250.79 55.01 251.79 55.01 252.79 55.01 253.79 55.01 254.79 55.01
16 Jul 2007 216.14 54.63 217.14 54.63 218.14 54.63 219.14 54.63 220.14 54.63 221.14 54.63 222.14 54.63 223.14 54.63 224.14 54.63 225.14 54.63 226.14 54.63 227.14 54.63 228.14 54.63 229.14 54.63 230.14 54.63 231.14 54.63 232.14 54.63 233.14 54.63 234.14 54.63 235.14 54.63 236.14 54.63 237.14 54.63 238.14 54.63 239.14 54.63 240.14 54.63 241.14 54.63 242.14 54.63 243.14 54.63 244.14 54.63 245.14 54.63 246.14 54.63 247.14 54.63 248.14 54.63 249.14 54.63 250.14 54.63 251.14 54.63 252.14 54.63 253.14 54.63 254.14 54.63
17 Jul 2007 215.55 54.47 216.55 54.47 217.55 54.47 218.55 54.47 219.55 54.47 220.55 54.47 221.55 54.47 222.55 54.47 223.55 54.47 224.55 54.47 225.55 54.47 226.55 54.47 227.55 54.47 228.55 54.47 229.55 54.47 230.55 54.47 231.55 54.47 232.55 54.47 233.55 54.47 234.55 54.47 235.55 54.47 236.55 54.47 237.55 54.47 238.55 54.47 239.55 54.47 240.55 54.47 241.55 54.47 242.55 54.47 243.55 54.47 244.55 54.47 245.55 54.47 246.55 54.47 247.55 54.47 248.55 54.47 249.55 54.47 250.55 54.47 251.55 54.47 252.55 54.47 253.55 54.47
18 Jul 2007 214.88 54.14 215.88 54.14 216.88 54.14 217.88 54.14 218.88 54.14 219.88 54.14 220.88 54.14 221.88 54.14 222.88 54.14 223.88 54.14 224.88 54.14 225.88 54.14 226.88 54.14 227.88 54.14 228.88 54.14 229.88 54.14 230.88 54.14 231.88 54.14 232.88 54.14 233.88 54.14 234.88 54.14 235.88 54.14 236.88 54.14 237.88 54.14 238.88 54.14 239.88 54.14 240.88 54.14 241.88 54.14 242.88 54.14 243.88 54.14 244.88 54.14 245.88 54.14 246.88 54.14 247.88 54.14 248.88 54.14 249.88 54.14 250.88 54.14 251.88 54.14 252.88 54.14
19 Jul 2007 214.20 54.03 215.20 54.03 216.20 54.03 217.20 54.03 218.20 54.03 219.20 54.03 220.20 54.03 221.20 54.03 222.20 54.03 223.20 54.03 224.20 54.03 225.20 54.03 226.20 54.03 227.20 54.03 228.20 54.03 229.20 54.03 230.20 54.03 231.20 54.03 232.20 54.03 233.20 54.03 234.20 54.03 235.20 54.03 236.20 54.03 237.20 54.03 238.20 54.03 239.20 54.03 240.20 54.03 241.20 54.03 242.20 54.03 243.20 54.03 244.20 54.03 245.20 54.03 246.20 54.03 247.20 54.03 248.20 54.03 249.20 54.03 250.20 54.03 251.20 54.03 252.20 54.03
20 Jul 2007 213.50 53.94 214.50 53.94 215.50 53.94 216.50 53.94 217.50 53.94 218.50 53.94 219.50 53.94 220.50 53.94 221.50 53.94 222.50 53.94 223.50 53.94 224.50 53.94 225.50 53.94 226.50 53.94 227.50 53.94 228.50 53.94 229.50 53.94 230.50 53.94 231.50 53.94 232.50 53.94 233.50 53.94 234.50 53.94 235.50 53.94 236.50 53.94 237.50 53.94 238.50 53.94 239.50 53.94 240.50 53.94 241.50 53.94 242.50 53.94 243.50 53.94 244.50 53.94 245.50 53.94 246.50 53.94 247.50 53.94 248.50 53.94 249.50 53.94 250.50 53.94 251.50 53.94 252.50 53.94
21 Jul 2007 212.89 53.66 213.89 53.66 214.89 53.66 215.89 53.66 216.89 53.66 217.89 53.66 218.89 53.66 219.89 53.66 220.89 53.66 221.89 53.66 222.89 53.66 223.89 53.66 224.89 53.66 225.89 53.66 226.89 53.66 227.89 53.66 228.89 53.66 229.89 53.66 230.89 53.66 231.89 53.66 232.89 53.66 233.89 53.66 234.89 53.66 235.89 53.66 236.89 53.66 237.89 53.66 238.89 53.66 239.89 53.66 240.89 53.66 241.89 53.66 242.89 53.66 243.89 53.66 244.89 53.66 245.89 53.66 246.89 53.66 247.89 53.66 248.89 53.66 249.89 53.66 250.89 53.66 251.89 53.66
22 Jul 2007 212.18 53.60 213.18 53.60 214.18 53.60 215.18 53.60 216.18 53.60 217.18 53.60 218.18 53.60 219.18 53.60 220.18 53.60 221.18 53.60 222.18 53.60 223.18 53.60 224.18 53.60 225.18 53.60 226.18 53.60 227.18 53.60 228.18 53.60 229.18 53.60 230.18 53.60 231.18 53.60 232.18 53.60 233.18 53.60 234.18 53.60 235.18 53.60 236.18 53.60 237.18 53.60 238.18 53.60 239.18 53.60 240.18 53.60 241.18 53.60 242.18 53.60 243.18 53.60 244.18 53.60 245.18 53.60 246.18 53.60 247.18 53.60 248.18 53.60 249.18 53.60 250.18 53.60 251.18 53.60
23 Jul 2007 211.45 53.55 212.45 53.55 213.45 53.55 214.45 53.55 215.45 53.55 216.45 53.55 217.45 53.55 218.45 53.55 219.45 53.55 220.45 53.55 221.45 53.55 222.45 53.55 223.45 53.55 224.45 53.55 225.45 53.55 226.45 53.55 227.45 53.55 228.45 53.55 229.45 53.55 230.45 53.55 231.45 53.55 232.45 53.55 233.45 53.55 234.45 53.55 235.45 53.55 236.45 53.55 237.45 53.55 238.45 53.55 239.45 53.55 240.45 53.55 241.45 53.55 242.45 53.55 243.45 53.55 244.45 53.55 245.45 53.55 246.45 53.55 247.45 53.55 248.45 53.55 249.45 53.55 250.45 53.55
24 Jul 2007 210.72 53.51 211.72 53.51 212.72 53.51 213.72 53.51 214.72 53.51 215.72 53.51 216.72 53.51 217.72 53.51 218.72 53.51 219.72 53.51 220.72 53.51 221.72 53.51 222.72 53.51 223.72 53.51 224.72 53.51 225.72 53.51 226.72 53.51 227.72 53.51 228.72 53.51 229.72 53.51 230.72 53.51 231.72 53.51 232.72 53.51 233.72 53.51 234.72 53.51 235.72 53.51 236.72 53.51 237.72 53.51 238.72 53.51 239.72 53.51 240.72 53.51 241.72 53.51 242.72 53.51 243.72 53.51 244.72 53.51 245.72 53.51 246.72 53.51 247.72 53.51 248.72 53.51 249.72 53.51 250.72 53.51
25 Jul 2007 210.09 53.48 211.09 53.48 212.09 53.48 213.09 53.48 214.09 53.48 215.09 53.48 216.09 53.48 217.09 53.48 218.09 53.48 219.09 53.48 220.09 53.48 221.09 53.48 222.09 53.48 223.09 53.48 224.09 53.48 225.09 53.48 226.09 53.48 227.09 53.48 228.09 53.48 229.09 53.48 230.09 53.48 231.09 53.48 232.09 53.48 233.09 53.48 234.09 53.48 235.09 53.48 236.09 53.48 237.09 53.48 238.09 53.48 239.09 53.48 240.09 53.48 241.09 53.48 242.09 53.48 243.09 53.48 244.09 53.48 245.09 53.48 246.09 53.48 247.09 53.48 248.09 53.48 249.09 53.48 250.09 53.48
26 Jul 2007 209.31 53.46 210.31 53.46 211.31 53.46 212.31 53.46 213.31 53.46 214.31 53.46 215.31 53.46 216.31 53.46 217.31 53.46 218.31 53.46 219.31 53.46 220.31 53.46 221.31 53.46 222.31 53.46 223.31 53.46 224.31 53.46 225.31 53.46 226.31 53.46 227.31 53.46 228.31 53.46 229.31 53.46 230.31 53.46 231.31 53.46 232.31 53.46 233.31 53.46 234.31 53.46 235.31 53.46 236.31 53.46 237.31 53.46 238.31 53.46 239.31 53.46 240.31 53.46 241.31 53.46 242.31 53.46 243.31 53.46 244.31 53.46 245.31 53.46 246.31 53.46 247.31 53.46 248.31 53.46 249.31 53.46
27 Jul 2007 208.51 53.44 209.51 53.44 210.51 53.44 211.51 53.44 212.51 53.44 213.51 53.44 214.51 53.44 215.51 53.44 216.51 53.44 217.51 53.44 218.51 53.44 219.51 53.44 220.51 53.44 221.51 53.44 222.51 53.44 223.51 53.44 224.51 53.44 225.51 53.44 226.51 53.44 227.51 53.44 228.51 53.44 229.51 53.44 230.51 53.44 231.51 53.44 232.51 53.44 233.51 53.44 234.51 53.44 235.51 53.44 236.51 53.44 237.51 53.44 238.51 53.44 239.51 53.44 240.51 53.44 241.51 53.44 242.51 53.44 243.51 53.44 244.51 53.44 245.51 53.44 246.51 53.44 247.51 53.44 248.51 53.44
28 Jul 2007 207.69 53.43 208.69 53.43 209.69 53.43 210.69 53.43 211.69 53.43 212.69 53.43 213.69 53.43 214.69 53.43 215.69 53.43 216.69 53.43 217.69 53.43 218.69 53.43 219.69 53.43 220.69 53.43 221.69 53.43 222.69 53.43 223.69 53.43 224.69 53.43 225.69 53.43 226.69 53.43 227.69 53.43 228.69 53.43 229.69 53.43 230.69 53.43 231.69 53.43 232.69 53.43 233.69 53.43 234.69 53.43 235.69 53.43 236.69 53.43 237.69 53.43 238.69 53.43 239.69 53.43 240.69 53.43 241.69 53.43 242.69 53.43 243.69 53.43 244.69 53.43 245.69 53.43 246.69 53.43 247.69 53.43 248.69 53.43 249.69 53.43
29 Jul 2007 207.04 53.42 208.04 53.42 209.04 53.42 210.04 53.42 211.04 53.42 212.04 53.42 213.04 53.42 214.04 53.42 215.04 53.42 216.04 53.42 217.04 53.42 218.04 53.42 219.04 53.42 220.04 53.42 221.04 53.42 222.04 53.42 223.04 53.42 224.04 53.42 225.04 53.42 226.04 53.42 227.04 53.42 228.04 53.42 229.04 53.42 230.04 53.42 231.04 53.42 232.04 53.42 233.04 53.42 234.04 53.42 235.04 53.42 236.04 53.42 237.04 53.42 238.04 53.42 239.04 53.42 240.04 53.42 241.04 53.42 242.04 53.42 243.04 53.42 244.04 53.42 245.04 53.42 246.04 53.42 247.04 53.42 248.04 53.42 249.04 53.42
30 Jul 2007 206.19 53.42 207.19 53.42 208.19 53.42 209.19 53.42 210.19 53.42 211.19 53.42 212.19 53.42 213.19 53.42 214.19 53.42 215.19 53.42 216.19 53.42 217.19 53.42 218.19 53.42 219.19 53.42 220.19 53.42 221.19 53.42 222.19 53.42 223.19 53.42 224.19 53.42 225.19 53.42 226.19 53.42 227.19 53.42 228.19 53.42 229.19 53.42 230.19 53.42 231.19 53.42 232.19 53.42 233.19 53.42 234.19 53.42 235.19 53.42 236.19 53.42 237.19 53.42 238.19 53.42 239.19 53.42 240.19 53.42 241.19 53.42 242.19 53.42 243.19 53.42 244.19 53.42 245.19 53.42 246.19 53.42 247.19 53.42 248.19 53.42
31 Jul 2007 205.32 53.42 206.32 53.42 207.32 53.42 208.32 53.42 209.32 53.42 210.32 53.42 211.32 53.42 212.32 53.42 213.32 53.42 214.32 53.42 215.32 53.42 216.32 53.42 217.32 53.42 218.32 53.42 219.32 53.42 220.32 53.42 221.32 53.42 222.32 53.42 223.32 53.42 224.32 53.42 225.32 53.42 226.32 53.42 227.32 53.42 228.32 53.42 229.32 53.42 230.32 53.42 231.32 53.42 232.32 53.42 233.32 53.42 234.32 53.42 235.32 53.42 236.32 53.42 237.32 53.42 238.32 53.42 239.32 53.42 240.32 53.42 241.32 53.42 242.32 53.42 243.32 53.42 244.32 53.42 245.32 53.42 246.32 53.42 247.32 53.42
01 Aug 2007 204.42 53.42 205.42 53.42 206.42 53.42 207.42 53.42 208.42 53.42 209.42 53.42 210.42 53.42 211.42 53.42 212.42 53.42 213.42 53.42 214.42 53.42 215.42 53.42 216.42 53.42 217.42 53.42 218.42 53.42 219.42 53.42 220.42 53.42 221.42 53.42 222.42 53.42 223.42 53.42 224.42 53.42 225.42 53.42 226.42 53.42 227.42 53.42 228.42 53.42 229.42 53.42 230.42 53.42 231.42 53.42 232.42 53.42 233.42 53.42 234.42 53.42 235.42 53.42 236.42 53.42 237.42 53.42 238.42 53.42 239.42 53.42 240.42 53.42 241.42 53.42 242.42 53.42 243.42 53.42 244.42 53.42 245.42 53.42
02 Aug 2007 203.73 53.42 204.73 53.42 205.73 53.42 206.73 53.42 207.73 53.42 208.73 53.42 209.73 53.42 210.73 53.42 211.73 53.42 212.73 53.42 213.73 53.42 214.73 53.42 215.73 53.42 216.73 53.42 217.73 53.42 218.73 53.42 219.73 53.42 220.73 53.42 221.73 53.42 222.73 53.42 223.73 53.42 224.73 53.42 225.73 53.42 226.73 53.42 227.73 53.42 228.73 53.42 229.73 53.42 230.73 53.42 231.73 53.42 232.73 53.42 233.73 53.42 234.73 53.42 235.73 53.42 236.73 53.42 237.73 53.42 238.73 53.42 239.73 53.42 240.73 53.42 241.73 53.42 242.73 53.42 243.73 53.42 244.73 53.42
03 Aug 2007 202.79 53.42 203.79 53.42 204.79 53.42 205.79 53.42 206.79 53.42 207.79 53.42 208.79 53.42 209.79 53.42 210.79 53.42 211.79 53.42 212.79 53.42 213.79 53.42 214.79 53.42 215.79 53.42 216.79 53.42 217.79 53.42 218.79 53.42 219.79 53.42 220.79 53.42 221.79 53.42 222.79 53.42 223.79 53.42 224.79 53.42 225.79 53.42 226.79 53.42 227.79 53.42 228.79 53.42 229.79 53.42 230.79 53.42 231.79 53.42 232.79 53.42 233.79 53.42 234.79 53.42 235.79 53.42 236.79 53.42 237.79 53.42 238.79 53.42 239.79 53.42 240.79 53.42 241.79 53.42 242.79 53.42 243.79 53.42 244.79 53.42
04 Aug 2007 201.81 53.43 202.81 53.43 203.81 53.43 204.81 53.43 205.81 53.43 206.81 53.43 207.81 53.43 208.81 53.43 209.81 53.43 210.81 53.43 211.81 53.43 212.81 53.43 213.81 53.43 214.81 53.43 215.81 53.43 216.81 53.43 217.81 53.43 218.81 53.43 219.81 53.43 220.81 53.43 221.81 53.43 222.81 53.43 223.81 53.43 224.81 53.43 225.81 53.43 226.81 53.43 227.81 53.43 228.81 53.43 229.81 53.43 230.81 53.43 231.81 53.43 232.81 53.43 233.81 53.43 234.81 53.43 235.81 53.43 236.81 53.43 237.81 53.43 238.81 53.43 239.81 53.43 240.81 53.43 241.81 53.43 242.81 53.43 243.81 53.43
05 Aug 2007 200.79 53.44 201.79 53.44 202.79 53.44 203.79 53.44 204.79 53.44 205.79 53.44 206.79 53.44 207.79 53.44 208.79 53.44 209.79 53.44 210.79 53.44 211.79 53.44 212.79 53.44 213.79 53.44 214.79 53.44 215.79 53.44 216.79 53.44 217.79 53.44 218.79 53.44 219.79 53.44 220.79 53.44 221.79 53.44 222.79 53.44 223.79 53.44 224.79 53.44 225.79 53.44 226.79 53.44 227.79 53.44 228.79 53.44 229.79 53.44 230.79 53.44 231.79 53.44 232.79 53.44 233.79 53.44 234.79 53.44 235.79 53.44 236.79 53.44 237.79 53.44 238.79 53.44 239.79 53.44 240.79 53.44 241.79 53.44
06 Aug 2007 200.07 53.05 201.07 53.05 202.07 53.05 203.07 53.05 204.07 53.05 205.07 53.05 206.07 53.05 207.07 53.05 208.07 53.05 209.07 53.05 210.07 53.05 211.07 53.05 212.07 53.05 213.07 53.05 214.07 53.05 215.07 53.05 216.07 53.05 217.07 53.05 218.07 53.05 219.07 53.05 220.07 53.05 221.07 53.05 222.07 53.05 223.07 53.05 224.07 53.05 225.07 53.05 226.07 53.05 227.07 53.05 228.07 53.05 229.07 53.05 230.07 53.05 231.07 53.05 232.07 53.05 233.07 53.05 234.07 53.05 235.07 53.05 236.07 53.05 237.07 53.05 238.07 53.05 239.07 53.05 240.07 53.05 241.07 53.05
07 Aug 2007 198.90 52.27 199.90 52.27 200.90 52.27 201.90 52.27 202.90 52.27 203.90 52.27 204.90 52.27 205.90 52.27 206.90 52.27 207.90 52.27 208.90 52.27 209.90 52.27 210.90 52.27 211.90 52.27 212.90 52.27 213.90 52.27 214.90 52.27 215.90 52.27 216.90 52.27 217.90 52.27 218.90 52.27 219.90 52.27 220.90 52.27 221.90 52.27 222.90 52.27 223.90 52.27 224.90 52.27 225.90 52.27 226.90 52.27 227.90 52.27 228.90 52.27 229.90 52.27 230.90 52.27 231.90 52.27 232.90 52.27 233.90 52.27 234.90 52.27 235.90 52.27 236.90 52.27 237.90 52.27 238.90 52.27 239.90 52.27 240.90 52.27
08 Aug 2007 197.90 51.70 198.90 51.70 199.90 51.70 200.90 51.70 201.90 51.70 202.90 51.70 203.90 51.70 204.90 51.70 205.90 51.70 206.90 51.70 207.90 51.70 208.90 51.70 209.90 51.70 210.90 51.70 211.90 51.70 212.90 51.70 213.90 51.70 214.90 51.70 215.90 51.70 216.90 51.70 217.90 51.70 218.90 51.70 219.90 51.70 220.90 51.70 221.90 51.70 222.90 51.70 223.90 51.70 224.90 51.70 225.90 51.70 226.90 51.70 227.90 51.70 228.90 51.70 229.90 51.70 230.90 51.70 231.90 51.70 232.90 51.70 233.90 51.70 234.90 51.70 235.90 51.70 236.90 51.70 237.90 51.70 238.90 51.70 239.90 51.70
09 Aug 2007 197.15 51.53 198.15 51.53 199.15 51.53 200.15 51.53 201.15 51.53 202.15 51.53 203.15 51.53 204.15 51.53 205.15 51.53 206.15 51.53 207.15 51.53 208.15 51.53 209.15 51.53 210.15 51.53 211.15 51.53 212.15 51.53 213.15 51.53 214.15 51.53 215.15 51.53 216.15 51.53 217.15 51.53 218.15 51.53 219.15 51.53 220.15 51.53 221.15 51.53 222.15 51.53 223.15 51.53 224.15 51.53 225.15 51.53 226.15 51.53 227.15 51.53 228.15 51.53 229.15 51.53 230.15 51.53 231.15 51.53 232.15 51.53 233.15 51.53 234.15 51.53 235.15 51.53 236.15 51.53 237.15 51.53 238.15 51.53 239.15 51.53
10 Aug 2007 195.98 51.57 196.98 51.57 197.98 51.57 198.98 51.57 199.98 51.57 200.98 51.57 201.98 51.57 202.98 51.57 203.98 51.57 204.98 51.57 205.98 51.57 206.98 51.57 207.98 51.57 208.98 51.57 209.98 51.57 210.98 51.57 211.98 51.57 212.98 51.57 213.98 51.57 214.98 51.57 215.98 51.57 216.98 51.57 217.98 51.57 218.98 51.57 219.98 51.57 220.98 51.57 221.98 51.57 222.98 51.57 223.98 51.57 224.98 51.57 225.98 51.57 226.98 51.57 227.98 51.57 228.98 51.57 229.98 51.57 230.98 51.57 231.98 51.57 232.98 51.57 233.98 51.57 234.98 51.57 235.98 51.57 236.98 51.57
11 Aug 2007 194.78 51.63 195.78 51.63 196.78 51.63 197.78 51.63 198.78 51.63 199.78 51.63 200.78 51.63 201.78 51.63 202.78 51.63 203.78 51.63 204.78 51.63 205.78 51.63 206.78 51.63 207.78 51.63 208.78 51.63 209.78 51.63 210.78 51.63 211.78 51.63 212.78 51.63 213.78 51.63 214.78 51.63 215.78 51.63 216.78 51.63 217.78 51.63 218.78 51.63 219.78 51.63 220.78 51.63 221.78 51.63 222.78 51.63 223.78 51.63 224.78 51.63 225.78 51.63 226.78 51.63 227.78 51.63 228.78 51.63 229.78 51.63 230.78 51.63 231.78 51.63 232.78 51.63 233.78 51.63 234.78 51.63 235.78 51.63 236.78 51.63
12 Aug 2007 193.99 51.70 194.99 51.70 195.99 51.70 196.99 51.70 197.99 51.70 198.99 51.70 199.99 51.70 200.99 51.70 201.99 51.70 202.99 51.70 203.99 51.70 204.99 51.70 205.99 51.70 206.99 51.70 207.99 51.70 208.99 51.70 209.99 51.70 210.99 51.70 211.99 51.70 212.99 51.70 213.99 51.70 214.99 51.70 215.99 51.70 216.99 51.70 217.99 51.70 220.99 44.12 221.99 44.57 222.99 51.70 223.99 51.70 224.99 51.70 225.99 51.70 226.99 51.70 227.99 51.70 228.99 51.70 229.99 51.70 230.99 51.70 231.99 51.70 232.99 51.70 233.99 51.70 234.99 51.70 235.99 51.70
13 Aug 2007 192.72 03.02 193.72 51.78 194.72 51.78 195.72 51.78 196.72 51.78 197.72 51.78 198.72 51.78 199.72 51.78 200.72 51.78 201.72 51.78 202.72 51.78 203.72 51.78 204.72 51.78 205.72 51.78 206.72 51.78 207.72 51.78 208.72 51.78 209.72 51.78 210.72 51.78 211.72 51.78 212.72 51.78 213.72 51.78 214.72 51.78 215.72 51.78 216.72 51.78 217.72 51.78 218.72 51.78 219.72 51.78 220.72 51.78 221.72 51.78 222.72 51.78 224.72 35.22 225.72 35.63 226.72 36.02 227.72 36.60 228.72 37.17 229.72 37.72 230.72 38.26 231.72 38.79 232.72 39.31 233.72 39.80 234.72 51.78
14 Aug 2007 191.40 03.82 192.40 03.74 193.40 03.86 194.40 03.77 195.40 51.88 196.40 51.88 197.40 51.88 198.40 51.88 199.40 51.88 200.40 51.88 201.40 51.88 202.40 51.88 203.40 51.88 204.40 51.88 205.40 51.88 206.40 51.88 207.40 51.88 208.40 51.88 209.40 51.88 210.40 51.88 211.40 51.88 212.40 51.88 213.40 51.88 214.40 51.88 215.40 51.88 216.40 51.88 217.40 51.88 218.40 51.88 219.40 51.88 220.40 51.88 221.40 51.88 222.40 51.88 223.40 51.88 224.40 51.88 225.40 51.88 226.40 51.88 227.40 35.55 228.40 36.09 229.40 36.62 230.40 37.14 231.40 37.65 232.40 38.15 233.40 38.64
15 Aug 2007 190.01 04.37 191.01 04.53 192.01 04.47 193.01 04.62 194.01 04.55 195.01 04.68 196.01 04.60 197.01 04.71 198.01 04.62 199.01 04.72 200.01 04.81 201.01 39.40 202.01 39.61 203.01 39.63 204.01 39.66 205.01 39.70 206.01 39.74 207.01 39.80 208.01 39.87 209.01 39.94 210.01 40.02 211.01 40.11 212.01 40.40 213.01 40.50 214.01 40.60 215.01 40.71 216.01 40.82 217.01 40.94 218.01 41.25 219.01 41.37 220.01 41.68 221.01 42.00 222.01 42.31 223.01 42.62 224.01 33.81 225.01 34.13 226.01 34.44 227.01 34.75 228.01 35.26 229.01 35.76 230.01 36.25 231.01 36.74 232.01 37.22
16 Aug 2007 189.17 05.08 190.17 05.26 191.17 05.23 192.17 05.40 193.17 05.36 194.17 05.52 195.17 05.47 196.17 05.61 197.17 05.55 198.17 05.68 199.17 05.80 200.17 05.71 201.17 05.82 202.17 05.91 203.17 06.00 204.17 06.07 205.17 06.13 225.17 33.72 226.17 34.00 227.17 34.47 228.17 34.94 229.17 35.41 230.17 35.87 231.17 36.33
17 Aug 2007 187.71 05.79 188.71 05.99 189.71 05.99 190.71 06.19 191.71 06.18 192.71 06.37 193.71 06.35 194.71 06.53 195.71 06.50 196.71 06.67 197.71 06.62 198.71 06.78 199.71 06.92 200.71 07.06 201.71 06.98 202.71 07.10 203.71 07.21 204.71 07.31 205.71 07.40 206.71 31.11 207.71 31.30 208.71 31.30 209.71 31.31 210.71 31.52 211.71 31.54 212.71 31.56 213.71 31.79 214.71 31.82 215.71 31.85 216.71 32.09 217.71 32.13 218.71 32.37 219.71 32.41 220.71 32.65 221.71 32.70 222.71 32.94 223.71 33.19 224.71 33.43 225.71 33.67 226.71 34.11 227.71 34.55 228.71 34.99 229.71 35.42 230.71 35.85
18 Aug 2007 187.49 06.72 188.49 06.75 189.49 06.98 190.49 06.99 191.49 07.21 192.49 07.22 193.49 07.43 194.49 07.43 195.49 07.63 196.49 07.62 197.49 07.81 198.49 07.99 199.49 08.16 200.49 08.13 201.49 08.29 202.49 08.44 203.49 08.59 204.49 08.72 205.49 31.03 206.49 31.20 207.49 31.17 208.49 31.15 209.49 31.34 210.49 31.33 211.49 31.52 212.49 31.52 213.49 31.72 214.49 31.72 215.49 31.92 216.49 31.93 217.49 32.14 218.49 32.15 219.49 32.36 220.49 32.58 221.49 32.59 222.49 32.81 223.49 33.02 224.49 33.43 225.49 33.65 226.49 34.06 227.49 34.47 228.49 34.88
19 Aug 2007 186.60 25.72 187.60 25.82 188.60 25.76 189.60 25.75 190.60 25.90 191.60 25.90 192.60 26.05 193.60 08.59 194.60 08.61 195.60 08.83 196.60 08.85 197.60 09.07 198.60 09.28 199.60 09.48 200.60 09.48 201.60 09.67 202.60 09.85 203.60 31.03 204.60 30.98 205.60 31.13 206.60 31.09 207.60 31.25 208.60 31.22 209.60 31.38 210.60 31.35 211.60 31.53 212.60 31.50 213.60 31.68 214.60 31.86 215.60 31.85 216.60 32.03 217.60 32.22 218.60 32.20 219.60 32.39 220.60 32.58 221.60 32.77 222.60 32.96 223.60 33.35 224.60 33.54 225.60 33.92 226.60 34.31 227.60 34.70
20 Aug 2007 185.70 25.90 186.70 25.93 187.70 25.88 188.70 25.92 189.70 26.02 190.70 26.10 191.70 26.40 192.70 26.70 193.70 27.00 194.70 27.31 195.70 27.62 196.70 27.94 197.70 28.29 198.70 28.50 199.70 28.86 200.70 29.18 201.70 30.96 202.70 31.09 203.70 31.03 204.70 31.17 205.70 31.31 206.70 31.26 207.70 31.41 208.70 31.36 209.70 31.51 210.70 31.67 211.70 31.63 212.70 31.79 213.70 31.95 214.70 31.91 215.70 32.08 216.70 32.24 217.70 32.41 218.70 32.58 219.70 32.74 220.70 32.91 221.70 33.08 222.70 33.25 223.70 33.62 224.70 33.98 225.70 34.35 226.70 34.72
21 Aug 2007 184.78 26.07 185.78 26.12 186.78 26.14 187.78 26.31 188.78 26.25 189.78 26.55 190.78 26.84 191.78 27.14 192.78 27.44 193.78 27.75 194.78 28.05 195.78 28.36 196.78 28.67 197.78 29.19 198.78 29.69 199.78 31.23 200.78 31.15 201.78 31.28 202.78 31.40 203.78 31.33 204.78 31.47 205.78 31.40 206.78 31.54 207.78 31.68 208.78 31.62 209.78 31.76 210.78 31.90 211.78 32.05 212.78 31.99 213.78 32.14 214.78 32.29 215.78 32.44 216.78 32.59 217.78 32.74 218.78 32.89 219.78 33.04 220.78 33.39 221.78 33.54 222.78 33.89 223.78 34.24 224.78 34.59 225.78 34.94
22 Aug 2007 183.84 26.53 184.84 26.68 185.84 26.61 186.84 26.72 187.84 26.82 188.84 27.12 189.84 27.41 190.84 27.71 191.84 28.01 192.84 28.31 193.84 28.61 194.84 29.12 195.84 29.85 196.84 31.12 197.84 31.45 198.84 31.56 199.84 31.48 200.84 31.60 201.84 31.72 202.84 31.64 203.84 31.76 204.84 31.89 205.84 31.82 206.84 31.95 207.84 32.07 208.84 32.21 209.84 32.14 210.84 32.27 211.84 32.40 212.84 32.54 213.84 32.67 214.84 32.81 215.84 32.95 216.84 33.08 217.84 33.42 218.84 33.55 219.84 33.69 220.84 34.03 221.84 34.36 222.84 34.70 223.84 35.03 224.84 35.37
23 Aug 2007 183.59 27.27 184.59 27.30 185.59 27.54 186.59 27.60 187.59 27.75 188.59 28.25 189.59 28.54 190.59 28.84 191.59 29.35 192.59 30.32 193.59 31.27 194.59 31.65 195.59 31.75 196.59 31.86 197.59 31.97 198.59 32.08 199.59 32.00 200.59 32.11 201.59 32.22 202.59 32.14 203.59 32.26 204.59 32.38 205.59 32.50 206.59 32.62 207.59 32.54 208.59 32.66 209.59 32.79 210.59 32.91 211.59 33.03 212.59 33.16 213.59 33.28 214.59 33.61 215.59 33.73 216.59 33.86 217.59 34.18 218.59 34.31 219.59 34.63 220.59 34.95 221.59 35.28 222.59 35.60 223.59 35.92
24 Aug 2007 182.62 28.29 183.62 28.30 184.62 28.50 185.62 28.91 186.62 29.11 187.62 29.90 188.62 30.69 189.62 31.35 190.62 31.64 191.62 31.95 192.62 32.25 193.62 32.35 194.62 32.45 195.62 32.56 196.62 32.67 197.62 32.57 198.62 32.68 199.62 32.79 200.62 32.90 201.62 33.01 202.62 32.92 203.62 33.04 204.62 33.15 205.62 33.26 206.62 33.38 207.62 33.49 208.62 33.61 209.62 33.72 210.62 33.84 211.62 33.96 212.62 34.07 213.62 34.39 214.62 34.50 215.62 34.62 216.62 34.93 217.62 35.25 218.62 35.56 219.62 35.88 220.62 36.19 221.62 36.50 222.62 36.81
25 Aug 2007 181.63 29.68 182.63 30.17 183.63 30.85 184.63 31.48 185.63 31.77 186.63 32.07 187.63 32.36 188.63 32.66 189.63 32.96 190.63 33.26 191.63 33.16 192.63 33.26 193.63 33.36 194.63 33.46 195.63 33.37 196.63 33.47 197.63 33.58 198.63 33.68 199.63 33.79 200.63 33.90 201.63 33.80 202.63 33.91 203.63 34.02 204.63 34.13 205.63 34.24 206.63 34.35 207.63 34.45 208.63 34.76 209.63 34.87 210.63 34.98 211.63 35.09 212.63 35.40 213.63 35.50 214.63 35.81 215.63 36.12 216.63 36.42 217.63 36.73 218.63 37.03 219.63 37.34 220.63 37.64 221.63 37.95
26 Aug 2007 180.62 31.91 181.62 32.20 182.62 32.49 183.62 32.79 184.62 33.08 185.62 33.38 186.62 33.68 187.62 33.97 188.62 34.07 189.62 34.17 190.62 34.27 191.62 34.37 192.62 34.47 193.62 34.37 194.62 34.47 195.62 34.58 196.62 34.68 197.62 34.78 198.62 34.89 199.62 34.99 200.62 34.89 201.62 35.00 202.62 35.10 203.62 35.40 204.62 35.51 205.62 35.61 206.62 35.71 207.62 35.82 208.62 36.12 209.62 36.22 210.62 36.52 211.62 36.62 212.62 36.92 213.62 37.23 214.62 37.52 215.62 37.82 216.62 38.12 217.62 38.42 218.62 38.72 219.62 39.01 220.62 39.31
27 Aug 2007 180.00 33.70 181.00 33.99 182.00 34.29 183.00 34.59 184.00 34.88 185.00 35.18 186.00 35.28 187.00 35.37 188.00 35.27 189.00 35.37 190.00 35.47 191.00 35.57 192.00 35.67 193.00 35.77 194.00 35.67 195.00 35.77 196.00 35.87 197.00 35.97 198.00 36.07 199.00 36.17 200.00 36.27 201.00 36.37 202.00 36.47 203.00 36.77 204.00 36.87 205.00 36.97 206.00 37.07 207.00 37.37 208.00 37.46 209.00 37.76 210.00 38.05 211.00 38.35 212.00 38.64 213.00 38.94 214.00 39.23 215.00 39.52 216.00 39.81 217.00 40.10 218.00 40.39 219.00 40.68 220.00 40.97 179.59 33.58
28 Aug 2007 180.00 35.77 181.00 36.06 182.00 36.36 183.00 36.46 184.00 36.36 185.00 36.46 186.00 36.55 187.00 36.65 188.00 36.75 189.00 36.65 190.00 36.75 191.00 36.85 192.00 36.95 193.00 37.05 194.00 37.14 195.00 37.24 196.00 37.34 197.00 37.44 198.00 37.54 199.00 37.63 200.00 37.93 201.00 38.02 202.00 38.12 203.00 38.22 204.00 38.51 205.00 38.60 206.00 38.90 207.00 39.19 208.00 39.48 209.00 39.77 210.00 40.06 211.00 40.35 212.00 40.64 213.00 40.92 214.00 41.21 215.00 41.49 216.00 41.78 217.00 42.06 218.00 42.34 179.17 35.52
29 Aug 2007 180.00 37.42 181.00 37.52 182.00 37.62 183.00 37.72 184.00 37.82 185.00 37.72 186.00 37.82 187.00 37.92 188.00 38.01 189.00 38.11 190.00 38.21 191.00 38.31 192.00 38.41 193.00 38.50 194.00 38.60 195.00 38.69 196.00 38.79 197.00 38.88 198.00 39.18 199.00 39.27 200.00 39.36 201.00 39.65 202.00 39.75 203.00 40.04 204.00 40.32 205.00 40.61 206.00 40.90 207.00 41.19 208.00 41.47 209.00 41.76 210.00 42.04 211.00 42.32 212.00 42.60 213.00 42.88 214.00 43.16 215.00 43.44 216.00 43.72 217.00 44.00 178.10 37.25 179.10 37.35
30 Aug 2007 180.00 38.55 181.00 38.66 182.00 38.76 183.00 38.86 184.00 38.96 185.00 39.05 186.00 39.15 187.00 39.05 188.00 39.15 189.00 39.25 190.00 39.54 191.00 39.64 192.00 39.73 193.00 39.83 194.00 39.92 195.00 40.01 196.00 40.31 197.00 40.40 198.00 40.69 199.00 40.78 200.00 41.06 201.00 41.35 202.00 41.64 203.00 41.92 204.00 42.21 205.00 42.49 206.00 42.77 207.00 43.05 208.00 43.33 209.00 43.61 210.00 43.89 211.00 44.16 212.00 44.44 213.00 44.71 214.00 44.98 215.00 45.26 216.00 45.53 177.01 38.45 178.01 38.55 179.01 38.66
31 Aug 2007 180.00 39.68 181.00 39.58 182.00 39.68 183.00 39.78 184.00 39.88 185.00 39.98 186.00 40.08 187.00 40.18 188.00 40.27 189.00 40.37 190.00 40.66 191.00 40.76 192.00 40.85 193.00 41.14 194.00 41.23 195.00 41.52 196.00 41.61 197.00 41.90 198.00 42.18 199.00 42.47 200.00 42.75 201.00 43.03 202.00 43.31 203.00 43.59 204.00 43.87 205.00 44.15 206.00 44.42 207.00 44.70 208.00 44.97 209.00 45.24 210.00 45.51 211.00 45.78 212.00 46.05 213.00 46.32 214.00 46.58 215.00 46.85 175.89 39.24 176.89 39.34 177.89 39.44 178.89 39.55 179.89 39.65
01 Sep 2007 180.00 40.36 181.00 40.46 182.00 40.57 183.00 40.67 184.00 40.77 185.00 40.86 186.00 40.96 187.00 41.06 188.00 41.35 189.00 41.45 190.00 41.54 191.00 41.83 192.00 41.92 193.00 42.21 194.00 42.49 195.00 42.78 196.00 43.06 197.00 43.34 198.00 43.63 199.00 43.90 200.00 44.18 201.00 44.46 202.00 44.73 203.00 45.01 204.00 45.28 205.00 45.55 206.00 45.82 207.00 46.09 208.00 46.36 209.00 46.62 210.00 46.89 211.00 47.15 212.00 47.41 213.00 47.67 214.00 47.93 174.76 39.96 175.76 40.07 176.76 40.18 177.76 40.28 178.76 40.19 179.76 40.29
02 Sep 2007 180.00 40.99 181.00 41.10 182.00 41.20 183.00 41.30 184.00 41.40 185.00 41.70 186.00 41.79 187.00 41.89 188.00 42.18 189.00 42.27 190.00 42.56 191.00 42.85 192.00 43.13 193.00 43.42 194.00 43.70 195.00 43.98 196.00 44.26 197.00 44.54 198.00 44.81 199.00 45.09 200.00 45.36 201.00 45.63 202.00 45.90 203.00 46.17 204.00 46.44 205.00 46.70 206.00 46.96 207.00 47.22 208.00 47.48 209.00 47.74 210.00 48.00 211.00 48.25 212.00 48.51 173.60 40.22 174.60 40.54 175.60 40.65 176.60 40.55 177.60 40.66 178.60 40.77 179.60 40.87
03 Sep 2007 180.00 41.40 181.00 41.50 182.00 41.81 183.00 41.91 184.00 42.01 185.00 42.30 186.00 42.40 187.00 42.69 188.00 42.98 189.00 43.27 190.00 43.55 191.00 43.84 192.00 44.12 193.00 44.40 194.00 44.68 195.00 44.96 196.00 45.23 197.00 45.50 198.00 45.77 199.00 46.04 200.00 46.31 201.00 46.57 202.00 46.84 203.00 47.10 204.00 47.36 205.00 47.62 206.00 47.87 207.00 48.13 208.00 48.38 209.00 48.63 210.00 48.88 211.00 49.13 172.18 40.57 173.18 40.68 174.18 40.80 175.18 40.91 176.18 41.02 177.18 41.13 178.18 41.24 179.18 41.35
04 Sep 2007 180.00 41.81 181.00 41.92 182.00 42.22 183.00 42.32 184.00 42.62 185.00 42.91 186.00 43.20 187.00 43.50 188.00 43.78 189.00 44.07 190.00 44.35 191.00 44.63 192.00 44.91 193.00 45.19 194.00 45.46 195.00 45.74 196.00 46.00 197.00 46.27 198.00 46.54 199.00 46.80 200.00 47.06 201.00 47.32 202.00 47.58 203.00 47.83 204.00 48.08 205.00 48.33 206.00 48.58 207.00 48.83 208.00 49.07 209.00 49.32 210.00 49.56 170.98 40.56 171.98 40.69 172.98 40.81 173.98 40.93 174.98 41.05 175.98 41.16 176.98 41.28 177.98 41.39 178.98 41.70 179.98 41.80
05 Sep 2007 180.00 42.06 181.00 42.36 182.00 42.67 183.00 42.97 184.00 43.27 185.00 43.56 186.00 43.85 187.00 44.14 188.00 44.43 189.00 44.71 190.00 44.99 191.00 45.27 192.00 45.54 193.00 45.82 194.00 46.09 195.00 46.35 196.00 46.62 197.00 46.88 198.00 47.14 199.00 47.40 200.00 47.65 201.00 47.90 202.00 48.15 203.00 48.40 204.00 48.64 205.00 48.89 206.00 49.13 207.00 49.37 208.00 49.60 209.00 49.84 169.75 40.56 170.75 40.70 171.75 40.83 172.75 40.96 173.75 41.08 174.75 41.21 175.75 41.33 176.75 41.44 177.75 41.76 178.75 41.87 179.75 41.98
06 Sep 2007 180.00 42.57 181.00 42.88 182.00 43.18 183.00 43.48 184.00 43.78 185.00 44.08 186.00 44.37 187.00 44.66 188.00 44.94 189.00 45.22 190.00 45.50 191.00 45.77 192.00 46.04 193.00 46.31 194.00 46.58 195.00 46.84 196.00 47.10 197.00 47.36 198.00 47.61 199.00 47.86 200.00 48.11 201.00 48.35 202.00 48.60 203.00 48.84 204.00 49.08 205.00 49.31 206.00 49.54 207.00 49.78 208.00 50.06 168.50 40.39 169.50 40.53 170.50 40.67 171.50 40.81 172.50 40.95 173.50 41.08 174.50 41.22 175.50 41.54 176.50 41.67 177.50 41.79 178.50 42.10 179.50 42.42
07 Sep 2007 180.00 42.97 181.00 43.28 182.00 43.59 183.00 43.89 184.00 44.19 185.00 44.49 186.00 44.78 187.00 45.07 188.00 45.35 189.00 45.63 190.00 45.90 191.00 46.17 192.00 46.44 193.00 46.71 194.00 46.97 195.00 47.23 196.00 47.48 197.00 47.73 198.00 47.98 199.00 48.23 200.00 48.47 201.00 48.71 202.00 49.17 203.00 49.75 204.00 50.29 205.00 50.79 206.00 51.25 207.00 51.69 167.04 40.17 168.04 40.33 169.04 40.49 170.04 40.65 171.04 40.80 172.04 40.95 173.04 41.09 174.04 41.23 175.04 41.37 176.04 41.70 177.04 42.03 178.04 42.35 179.04 42.67
08 Sep 2007 180.00 43.28 181.00 43.60 182.00 43.91 183.00 44.22 184.00 44.52 185.00 44.81 186.00 45.10 187.00 45.39 188.00 45.67 189.00 45.95 190.00 46.22 191.00 46.49 192.00 46.76 193.00 47.02 194.00 47.28 195.00 47.53 196.00 47.78 197.00 48.41 198.00 49.20 199.00 49.90 200.00 50.52 201.00 51.09 202.00 51.61 203.00 52.08 204.00 52.53 205.00 52.94 165.74 39.85 166.74 40.03 167.74 40.21 168.74 40.19 169.74 40.36 170.74 40.53 171.74 40.69 172.74 41.05 173.74 41.20 174.74 41.54 175.74 41.89 176.74 42.22 177.74 42.55 178.74 42.88 179.74 43.20
09 Sep 2007 180.00 43.52 181.00 43.84 182.00 44.15 183.00 44.46 184.00 44.77 185.00 45.07 186.00 45.36 187.00 45.65 188.00 45.93 189.00 46.21 190.00 46.48 191.00 46.75 192.00 47.01 193.00 47.91 194.00 49.10 195.00 50.05 196.00 50.84 197.00 51.52 198.00 52.11 199.00 52.64 200.00 53.12 201.00 53.55 202.00 53.95 203.00 54.06 204.00 54.06 164.41 39.53 165.41 39.55 166.41 39.75 167.41 39.96 168.41 39.96 169.41 40.15 170.41 40.33 171.41 40.71 172.41 40.89 173.41 41.25 174.41 41.61 175.41 41.97 176.41 42.32 177.41 42.66 178.41 43.00 179.41 43.33
10 Sep 2007 180.00 43.68 181.00 44.01 182.00 44.33 183.00 44.65 184.00 44.96 185.00 45.26 186.00 45.56 187.00 45.85 188.00 46.13 189.00 46.41 190.00 48.53 191.00 50.31 192.00 51.45 193.00 52.31 194.00 53.01 195.00 53.59 196.00 53.70 197.00 53.70 198.00 53.70 199.00 53.70 200.00 53.70 201.00 53.70 202.00 53.70 203.00 53.70 163.07 38.99 164.07 39.04 165.07 39.29 166.07 39.33 167.07 39.56 168.07 39.79 169.07 40.00 170.07 40.21 171.07 40.42 172.07 40.81 173.07 41.20 174.07 41.58 175.07 41.95 176.07 42.32 177.07 42.67 178.07 43.02 179.07 43.37
11 Sep 2007 180.00 43.77 181.00 44.11 182.00 44.45 183.00 44.77 184.00 45.09 185.00 45.40 186.00 45.70 187.00 45.99 188.00 53.31 189.00 53.36 190.00 53.36 191.00 53.36 192.00 53.36 193.00 53.36 194.00 53.36 195.00 53.36 196.00 53.36 197.00 53.36 198.00 53.36 199.00 53.36 200.00 53.36 201.00 53.36 161.70 38.36 162.70 38.46 163.70 38.76 164.70 38.85 165.70 38.93 166.70 39.20 167.70 39.46 168.70 39.51 169.70 39.95 170.70 40.19 171.70 40.61 172.70 41.03 173.70 41.43 174.70 41.83 175.70 42.21 176.70 42.59 177.70 42.96 178.70 43.32 179.70 43.67
12 Sep 2007 180.00 43.80 181.00 44.15 182.00 53.05 183.00 53.05 184.00 53.05 185.00 53.05 186.00 53.05 187.00 53.05 188.00 53.05 189.00 53.05 190.00 53.05 191.00 53.05 192.00 53.05 193.00 53.05 194.00 53.05 195.00 53.05 196.00 53.05 197.00 53.05 198.00 53.05 199.00 53.05 200.00 53.05 160.30 37.74 161.30 37.91 162.30 38.08 163.30 38.23 164.30 38.37 165.30 38.51 166.30 38.63 167.30 38.94 168.30 39.24 169.30 39.52 170.30 39.80 171.30 40.26 172.30 40.71 173.30 41.15 174.30 41.58 175.30 41.99 176.30 42.40 177.30 42.79 178.30 43.17 179.30 43.55
13 Sep 2007 180.00 52.75 181.00 52.75 182.00 52.75 183.00 52.75 184.00 52.75 185.00 52.75 186.00 52.75 187.00 52.75 188.00 52.75 189.00 52.75 190.00 52.75 191.00 52.75 192.00 52.75 193.00 52.75 194.00 52.75 195.00 52.75 196.00 52.75 197.00 52.75 198.00 52.75 199.00 52.75 158.88 36.99 159.88 37.25 160.88 37.30 161.88 37.54 162.88 37.57 163.88 37.79 164.88 38.00 165.88 38.19 166.88 47.67 167.88 52.75 168.88 52.75 169.88 52.75 170.88 52.75 171.88 52.75 172.88 52.75 173.88 52.75 174.88 52.75 175.88 52.75 176.88 52.75 177.88 52.75 178.88 52.75 179.88 52.75
14 Sep 2007 180.00 52.28 181.00 52.28 182.00 52.28 183.00 52.28 184.00 52.28 185.00 52.28 186.00 52.28 187.00 52.28 188.00 52.28 189.00 52.28 190.00 52.28 191.00 52.28 192.00 52.28 193.00 52.28 194.00 52.28 195.00 52.28 196.00 52.28 197.00 52.28 198.00 52.28 156.85 44.75 157.85 44.88 158.85 45.00 159.85 52.28 160.85 52.28 161.85 52.28 162.85 52.28 163.85 52.28 164.85 52.28 165.85 52.28 166.85 52.28 167.85 52.28 168.85 52.28 169.85 52.28 170.85 52.28 171.85 52.28 172.85 52.28 173.85 52.28 174.85 52.28 175.85 52.28 176.85 52.28 177.85 52.28 178.85 52.28 179.85 52.28
15 Sep 2007 180.00 52.01 181.00 52.01 182.00 52.01 183.00 52.01 184.00 52.01 185.00 52.01 186.00 52.01 187.00 52.01 188.00 52.01 189.00 52.01 190.00 52.01 191.00 52.01 192.00 52.01 193.00 52.01 194.00 52.01 195.00 52.01 196.00 52.01 155.39 52.01 156.39 52.01 157.39 52.01 158.39 52.01 159.39 52.01 160.39 52.01 161.39 52.01 162.39 52.01 163.39 52.01 164.39 52.01 165.39 52.01 166.39 52.01 167.39 52.01 168.39 52.01 169.39 52.01 170.39 52.01 171.39 52.01 172.39 52.01 173.39 52.01 174.39 52.01 175.39 52.01 176.39 52.01 177.39 52.01 178.39 52.01 179.39 52.01
16 Sep 2007 180.00 51.76 181.00 51.76 182.00 51.76 183.00 51.76 184.00 51.76 185.00 51.76 186.00 51.76 187.00 51.76 188.00 51.76 189.00 51.76 190.00 51.76 191.00 51.76 192.00 51.76 193.00 51.76 194.00 51.76 195.00 51.76 153.90 51.76 154.90 51.76 155.90 51.76 156.90 51.76 157.90 51.76 158.90 51.76 159.90 51.76 160.90 51.76 161.90 51.76 162.90 51.76 163.90 51.76 164.90 51.76 165.90 51.76 166.90 51.76 167.90 51.76 168.90 51.76 169.90 51.76 170.90 51.76 171.90 51.76 172.90 51.76 173.90 51.76 174.90 51.76 175.90 51.76 176.90 51.76 177.90 51.76 178.90 51.76 179.90 51.76
17 Sep 2007 180.00 51.52 181.00 51.52 182.00 51.52 183.00 51.52 184.00 51.52 185.00 51.52 186.00 51.52 187.00 51.52 188.00 51.52 189.00 51.52 190.00 51.52 191.00 51.52 192.00 51.52 193.00 51.52 152.39 51.52 153.39 51.52 154.39 51.52 155.39 51.52 156.39 51.52 157.39 51.52 158.39 51.52 159.39 51.52 160.39 51.52 161.39 51.52 162.39 51.52 163.39 51.52 164.39 51.52 165.39 51.52 166.39 51.52 167.39 51.52 168.39 51.52 169.39 51.52 170.39 51.52 171.39 51.52 172.39 51.52 173.39 51.52 174.39 51.52 175.39 51.52 176.39 51.52 177.39 51.52 178.39 51.52 179.39 51.52
18 Sep 2007 180.00 51.49 181.00 51.49 182.00 51.49 183.00 51.49 184.00 51.49 185.00 51.49 186.00 51.49 187.00 51.49 188.00 51.49 189.00 51.49 190.00 51.49 191.00 51.49 192.00 51.49 150.86 51.49 151.86 51.49 152.86 51.49 153.86 51.49 154.86 51.49 155.86 51.49 156.86 51.49 157.86 51.49 158.86 51.49 159.86 51.49 160.86 51.49 161.86 51.49 162.86 51.49 163.86 51.49 164.86 51.49 165.86 51.49 166.86 51.49 167.86 51.49 168.86 51.49 169.86 51.49 170.86 51.49 171.86 51.49 172.86 51.49 173.86 51.49 174.86 51.49 175.86 51.49 176.86 51.49 177.86 51.49 178.86 51.49 179.86 51.49
19 Sep 2007 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 149.31 51.47 150.31 51.47 151.31 51.47 152.31 51.47 153.31 51.47 154.31 51.47 155.31 51.47 156.31 51.47 157.31 51.47 158.31 51.47 159.31 51.47 160.31 51.47 161.31 51.47 162.31 51.47 163.31 51.47 164.31 51.47 165.31 51.47 166.31 51.47 167.31 51.47 168.31 51.47 169.31 51.47 170.31 51.47 171.31 51.47 172.31 51.47 173.31 51.47 174.31 51.47 175.31 51.47 176.31 51.47 177.31 51.47 178.31 51.47 179.31 51.47
20 Sep 2007 180.00 51.45 181.00 51.45 182.00 51.45 183.00 51.45 184.00 51.45 185.00 51.45 186.00 51.45 187.00 51.45 188.00 51.45 189.00 51.45 147.74 51.45 148.74 51.45 149.74 51.45 150.74 51.45 151.74 51.45 152.74 51.45 153.74 51.45 154.74 51.45 155.74 51.45 156.74 51.45 157.74 51.45 158.74 51.45 159.74 51.45 160.74 51.45 161.74 51.45 162.74 51.45 163.74 51.45 164.74 51.45 165.74 51.45 166.74 51.45 167.74 51.45 168.74 51.45 169.74 51.45 170.74 51.45 171.74 51.45 172.74 51.45 173.74 51.45 174.74 51.45 175.74 51.45 176.74 51.45 177.74 51.45 178.74 51.45 179.74 51.45
21 Sep 2007 180.00 51.44 181.00 51.44 182.00 51.44 183.00 51.44 184.00 51.44 185.00 51.44 186.00 51.44 187.00 51.44 151.15 51.44 152.15 51.44 153.15 51.44 154.15 51.44 155.15 51.44 156.15 51.44 157.15 51.44 158.15 51.44 159.15 51.44 160.15 51.44 161.15 51.44 162.15 51.44 163.15 51.44 164.15 51.44 165.15 51.44 166.15 51.44 167.15 51.44 168.15 51.44 169.15 51.44 170.15 51.44 171.15 51.44 172.15 51.44 173.15 51.44 174.15 51.44 175.15 51.44 176.15 51.44 177.15 51.44 178.15 51.44 179.15 51.44
22 Sep 2007 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 153.54 51.43 154.54 51.43 155.54 51.43 156.54 51.43 157.54 51.43 158.54 51.43 159.54 51.43 160.54 51.43 161.54 51.43 162.54 51.43 163.54 51.43 164.54 51.43 165.54 51.43 166.54 51.43 167.54 51.43 168.54 51.43 169.54 51.43 170.54 51.43 171.54 51.43 172.54 51.43 173.54 51.43 174.54 51.43 175.54 51.43 176.54 51.43 177.54 51.43 178.54 51.43 179.54 51.43
23 Sep 2007 180.00 51.82 181.00 51.82 182.00 51.82 183.00 51.82 184.00 51.82 156.92 51.82 157.92 51.82 158.92 51.82 159.92 51.82 160.92 51.82 161.92 51.82 162.92 51.82 163.92 51.82 164.92 51.82 165.92 51.82 166.92 51.82 167.92 51.82 168.92 51.82 169.92 51.82 170.92 51.82 171.92 51.82 172.92 51.82 173.92 51.82 174.92 51.82 175.92 51.82 176.92 51.82 177.92 51.82 178.92 51.82 179.92 51.82
24 Sep 2007 180.00 52.22 181.00 52.22 182.00 52.22 160.29 52.22 161.29 52.22 162.29 52.22 163.29 52.22 164.29 52.22 165.29 52.22 166.29 52.22 167.29 52.22 168.29 52.22 169.29 52.22 170.29 52.22 171.29 52.22 172.29 52.22 173.29 52.22 174.29 52.22 175.29 52.22 176.29 52.22 177.29 52.22 178.29 52.22 179.29 52.22
25 Sep 2007 180.00 52.62 181.00 52.62 138.74 01.76 139.74 01.72 140.74 01.67 162.74 52.62 163.74 52.62 164.74 52.62 165.74 52.62 166.74 52.62 167.74 52.62 168.74 52.62 169.74 52.62 170.74 52.62 171.74 52.62 172.74 52.62 173.74 52.62 174.74 52.62 175.74 52.62 176.74 52.62 177.74 52.62 178.74 52.62 179.74 52.62
26 Sep 2007 180.00 53.02 137.08 02.14 138.08 02.11 139.08 02.28 140.08 02.24 141.08 02.20 142.08 02.16 143.08 02.12 144.08 02.07 145.08 02.01 146.08 01.96 147.08 01.90 148.08 02.04 149.08 01.97 150.08 01.90 166.08 53.02 167.08 53.02 168.08 53.02 169.08 53.02 170.08 53.02 171.08 53.02 172.08 53.02 173.08 53.02 174.08 53.02 175.08 53.02 176.08 53.02 177.08 53.02 178.08 53.02 179.08 53.02
27 Sep 2007 135.41 02.65 136.41 02.63 137.41 02.62 138.41 02.60 139.41 02.58 140.41 02.55 141.41 02.72 142.41 02.69 143.41 02.66 144.41 02.62 145.41 02.58 146.41 02.53 147.41 02.48 148.41 02.43 149.41 02.37 150.41 02.31 151.41 02.45 152.41 02.38 153.41 02.31 154.41 02.24 155.41 02.16 156.41 02.08 157.41 01.99 158.41 02.10 159.41 02.00 160.41 01.90 169.41 53.42 170.41 53.42 171.41 53.42 172.41 53.42 173.41 53.42 174.41 53.42 175.41 53.42 176.41 53.42 177.41 53.42 178.41 53.42
28 Sep 2007 133.74 03.28 134.74 03.29 135.74 03.29 136.74 03.28 137.74 03.28 138.74 03.27 139.74 03.26 140.74 03.24 141.74 03.22 142.74 03.20 143.74 03.38 144.74 03.35 145.74 03.32 146.74 03.28 147.74 03.25 148.74 03.20 149.74 03.16 150.74 03.11 151.74 03.06 152.74 03.01 153.74 03.15 154.74 03.08 155.74 03.02 156.74 02.95 157.74 02.87 158.74 02.79 159.74 02.71 160.74 02.82 161.74 02.73 162.74 02.64 163.74 02.54 164.74 02.43 165.74 02.52 166.74 02.41 167.74 02.29 168.74 02.16 170.74 02.10 172.74 54.03 173.74 54.03 174.74 54.03 175.74 54.03 176.74 54.03
29 Sep 2007 132.06 03.65 133.06 03.67 134.06 03.68 135.06 03.69 136.06 03.70 137.06 03.71 138.06 03.72 139.06 03.72 140.06 03.72 141.06 03.71 142.06 03.70 143.06 03.69 144.06 03.68 145.06 03.66 146.06 03.84 147.06 03.82 148.06 03.79 149.06 03.76 150.06 03.73 151.06 03.69 152.06 03.65 153.06 03.61 154.06 03.56 155.06 03.51 156.06 03.65 157.06 03.60 158.06 03.53 159.06 03.47 160.06 03.40 161.06 03.32 162.06 03.45 163.06 03.36 164.06 03.28 165.06 03.19 166.06 03.09 167.06 02.99 168.06 03.08 169.06 02.97 170.06 02.86 171.06 02.74 172.06 02.62 173.06 02.68 174.06 02.55 175.06 54.44
30 Sep 2007 130.37 03.94 131.37 03.97 132.37 04.00 133.37 04.03 134.37 04.06 135.37 04.08 136.37 04.10 137.37 04.12 138.37 04.13 139.37 04.14 140.37 04.15 141.37 04.16 142.37 04.16 143.37 04.16 144.37 04.16 145.37 04.15 146.37 04.14 147.37 04.13 148.37 04.31 149.37 04.30 150.37 04.27 151.37 04.25 152.37 04.22 153.37 04.19 154.37 04.15 155.37 04.11 156.37 04.07 157.37 04.23 158.37 04.18 159.37 04.12 160.37 04.06 161.37 04.00 162.37 03.94 163.37 03.87 164.37 04.00 165.37 03.92 166.37 03.84 167.37 03.75 168.37 03.66 169.37 03.76 170.37 03.66 171.37 03.56 172.37 03.45 173.37 03.33
01 Oct 2007 128.69 04.13 129.69 04.18 130.69 04.22 131.69 04.27 132.69 04.31 133.69 04.35 134.69 04.38 135.69 04.42 136.69 04.45 137.69 04.48 138.69 04.50 139.69 04.52 140.69 04.54 141.69 04.56 142.69 04.57 143.69 04.58 144.69 04.59 145.69 04.59 146.69 04.59 147.69 04.59 148.69 04.59 149.69 04.78 150.69 04.77 151.69 04.76 152.69 04.74 153.69 04.72 154.69 04.70 155.69 04.67 156.69 04.64 157.69 04.60 158.69 04.77 159.69 04.73 160.69 04.68 161.69 04.63 162.69 04.58 163.69 04.52 164.69 04.46 165.69 04.60 166.69 04.53 167.69 04.46 168.69 04.38 169.69 04.30 170.69 04.41 171.69 04.32
02 Oct 2007 127.00 03.89 128.00 03.95 129.00 04.02 130.00 04.08 131.00 04.13 132.00 04.19 133.00 04.24 134.00 04.29 135.00 04.33 136.00 04.38 137.00 04.42 138.00 04.46 139.00 04.49 140.00 04.52 141.00 04.55 142.00 04.58 143.00 04.60 144.00 04.63 145.00 04.64 146.00 04.66 147.00 04.67 148.00 04.68 149.00 04.69 150.00 04.69 151.00 04.89 152.00 04.89 153.00 04.88 154.00 04.87 155.00 04.86 156.00 04.85 157.00 04.83 158.00 04.81 159.00 04.78 160.00 04.95 161.00 04.92 162.00 04.89 163.00 04.85 164.00 04.80 165.00 04.76 166.00 04.70 167.00 04.85 168.00 04.79 169.00 04.73 170.00 04.66
03 Oct 2007 125.32 04.45 126.32 04.31 127.32 04.36 128.32 04.21 129.32 04.06 130.32 04.09 131.32 04.04 132.32 04.10 133.32 04.16 134.32 04.22 135.32 04.28 136.32 04.33 137.32 04.38 138.32 04.43 139.32 04.47 140.32 04.52 141.32 04.56 142.32 04.59 143.32 04.63 144.32 04.66 145.32 04.69 146.32 04.71 147.32 04.74 148.32 04.76 149.32 04.78 150.32 04.79 151.32 05.00 152.32 05.01 153.32 05.02 154.32 05.02 155.32 05.02 156.32 05.02 157.32 05.01 158.32 05.00 159.32 04.99 160.32 04.97 161.32 05.15 162.32 05.13 163.32 05.10 164.32 05.07 165.32 05.04 166.32 05.00 167.32 05.16 168.32 05.11
04 Oct 2007 123.64 05.01 124.64 05.11 125.64 04.99 126.64 04.87 127.64 04.94 128.64 04.81 129.64 04.67 130.64 04.72 131.64 04.56 132.64 04.60 133.64 04.43 134.64 04.25 135.64 04.26 136.64 04.26 137.64 04.32 138.64 04.38 139.64 04.43 140.64 04.49 141.64 04.54 142.64 04.58 143.64 04.63 144.64 04.67 145.64 04.71 146.64 04.75 147.64 04.78 148.64 04.81 149.64 04.84 150.64 04.87 151.64 05.09 152.64 05.11 153.64 05.12 154.64 05.14 155.64 05.15 156.64 05.16 157.64 05.16 158.64 05.17 159.64 05.16 160.64 05.16 161.64 05.35 162.64 05.34 163.64 05.33 164.64 05.31 165.64 05.29 166.64 05.26
05 Oct 2007 121.96 05.68 122.96 05.60 123.96 05.52 124.96 05.62 125.96 05.53 126.96 05.42 127.96 05.51 128.96 05.40 129.96 05.27 130.96 05.34 131.96 05.20 132.96 05.26 133.96 05.10 134.96 05.14 135.96 04.97 136.96 04.99 137.96 04.80 138.96 04.80 139.96 04.59 140.96 04.57 141.96 04.51 142.96 04.57 143.96 04.62 144.96 04.68 145.96 04.73 146.96 04.77 147.96 04.82 148.96 04.86 149.96 04.90 150.96 04.93 151.96 05.17 152.96 05.20 153.96 05.23 154.96 05.25 155.96 05.27 156.96 05.29 157.96 05.31 158.96 05.32 159.96 05.34 160.96 05.34 161.96 05.55 162.96 05.55 163.96 05.55 164.96 05.54
06 Oct 2007 121.20 06.30 122.20 06.24 123.20 06.17 124.20 06.10 125.20 06.23 126.20 06.15 127.20 06.06 128.20 06.17 129.20 06.07 130.20 06.16 131.20 06.05 132.20 05.93 133.20 06.00 134.20 05.87 135.20 05.92 136.20 05.77 137.20 05.81 138.20 05.64 139.20 05.66 140.20 05.67 141.20 05.47 142.20 05.46 143.20 05.23 144.20 05.20 145.20 05.15 146.20 05.09 147.20 04.88 148.20 04.93 149.20 04.98 150.20 05.03 151.20 05.28 152.20 05.33 153.20 05.37 154.20 05.41 155.20 05.44 156.20 05.48 157.20 05.51 158.20 05.54 159.20 05.56 160.20 05.58 161.20 05.80 162.20 05.82
07 Oct 2007 119.54 06.75 120.54 06.71 121.54 06.87 122.54 06.83 123.54 06.78 124.54 06.93 125.54 06.87 126.54 06.81 127.54 06.94 128.54 06.86 129.54 06.78 130.54 06.89 131.54 06.80 132.54 06.89 133.54 06.79 134.54 06.87 135.54 06.74 136.54 06.81 137.54 06.67 138.54 06.72 139.54 06.56 140.54 06.59 141.54 06.60 142.54 06.41 143.54 06.41 144.54 06.39 145.54 06.36 146.54 06.11 147.54 06.05 148.54 05.98 149.54 05.89 150.54 05.78 151.54 05.65 152.54 05.54 153.54 05.59 154.54 05.64 155.54 05.69 156.54 05.73 157.54 05.77 158.54 05.81 159.54 05.85 160.54 06.08
08 Oct 2007 117.89 07.38 118.89 07.37 119.89 07.36 120.89 07.54 121.89 07.52 122.89 07.49 123.89 07.65 124.89 07.62 125.89 07.58 126.89 07.73 127.89 07.68 128.89 07.62 129.89 07.75 130.89 07.68 131.89 07.81 132.89 07.72 133.89 07.83 134.89 07.73 135.89 07.83 136.89 07.72 137.89 07.79 138.89 07.66 139.89 07.72 140.89 07.77 141.89 07.61 142.89 07.64 143.89 07.65 144.89 07.66 145.89 07.45 146.89 07.42 147.89 07.38 148.89 07.32 149.89 07.25 150.89 07.16 151.89 07.05 152.89 07.11 153.89 06.96 154.89 06.77 155.89 06.77 156.89 06.53 157.89 06.46 158.89 06.16
09 Oct 2007 116.26 07.84 117.26 07.85 118.26 07.86 119.26 07.86 120.26 08.06 121.26 08.05 122.26 08.05 123.26 08.23 124.26 08.22 125.26 08.20 126.26 08.37 127.26 08.34 128.26 08.31 129.26 08.46 130.26 08.42 131.26 08.57 132.26 08.51 133.26 08.64 134.26 08.57 135.26 08.69 136.26 08.61 137.26 08.72 138.26 08.61 139.26 08.70 140.26 08.79 141.26 08.66 142.26 08.72 143.26 08.77 144.26 08.80 145.26 08.83 146.26 08.84 147.26 08.64 148.26 08.62 149.26 08.79 150.26 08.73 151.26 08.66 152.26 08.57 153.26 08.45 154.26 08.51 155.26 08.34 156.26 08.35 157.26 08.32
10 Oct 2007 114.64 08.43 115.64 08.46 116.64 08.48 117.64 08.51 118.64 08.73 119.64 08.75 120.64 08.76 121.64 08.78 122.64 08.98 123.64 08.99 124.64 08.99 125.64 09.18 126.64 09.17 127.64 09.36 128.64 09.34 129.64 09.32 130.64 09.49 131.64 09.46 132.64 09.62 133.64 09.57 134.64 09.72 135.64 09.67 136.64 09.80 137.64 09.93 138.64 09.85 139.64 09.96 140.64 10.07 141.64 09.96 142.64 10.04 143.64 10.12 144.64 10.18 145.64 10.23 146.64 10.27 147.64 10.29 148.64 10.29 149.64 10.29 150.64 10.26 151.64 10.21 152.64 10.34 153.64 10.25 154.64 10.33 155.64 10.38
11 Oct 2007 113.04 08.78 114.04 09.03 115.04 09.08 116.04 09.12 117.04 09.16 118.04 09.40 119.04 09.44 120.04 09.47 121.04 09.70 122.04 09.73 123.04 09.75 124.04 09.97 125.04 09.99 126.04 10.00 127.04 10.21 128.04 10.21 129.04 10.41 130.04 10.41 131.04 10.60 132.04 10.59 133.04 10.77 134.04 10.74 135.04 10.91 136.04 10.88 137.04 11.04 138.04 10.99 139.04 11.13 140.04 11.27 141.04 11.39 142.04 11.31 143.04 11.42 144.04 11.52 145.04 11.61 146.04 11.69 147.04 11.75 148.04 11.80 149.04 11.84 150.04 12.06 151.04 12.06 152.04 12.04 153.04 12.20 154.04 12.14
12 Oct 2007 111.45 09.57 112.45 09.64 113.45 09.71 114.45 09.77 115.45 10.03 116.45 10.09 117.45 10.15 118.45 10.20 119.45 10.45 120.45 10.50 121.45 10.55 122.45 10.79 123.45 10.83 124.45 10.86 125.45 11.10 126.45 11.13 127.45 11.35 128.45 11.38 129.45 11.40 130.45 11.61 131.45 11.62 132.45 11.83 133.45 11.83 134.45 12.03 135.45 12.22 136.45 12.21 137.45 12.39 138.45 12.56 139.45 12.53 140.45 12.69 141.45 12.85 142.45 12.99 143.45 12.93 144.45 13.06 145.45 13.18 146.45 13.29 147.45 13.58 148.45 13.66 149.45 13.73 150.45 13.79 151.45 14.02 152.45 14.04
13 Oct 2007 109.88 10.37 110.88 10.45 111.88 10.53 112.88 10.62 113.88 10.89 114.88 10.97 115.88 11.05 116.88 11.12 117.88 11.39 118.88 11.46 119.88 11.52 120.88 11.79 121.88 11.85 122.88 11.91 123.88 12.17 124.88 12.22 125.88 12.47 126.88 12.52 127.88 12.56 128.88 12.81 129.88 12.85 130.88 13.08 131.88 13.11 132.88 13.34 133.88 13.37 134.88 13.59 135.88 13.80 136.88 13.81 137.88 14.02 138.88 14.22 139.88 14.21 140.88 14.40 141.88 14.59 142.88 14.76 143.88 14.93 144.88 15.09 145.88 15.24 146.88 15.39 147.88 15.52 148.88 15.64 149.88 15.95 150.88 16.04
14 Oct 2007 108.33 10.95 109.33 11.05 110.33 11.15 111.33 11.44 112.33 11.54 113.33 11.63 114.33 11.73 115.33 12.02 116.33 12.11 117.33 12.19 118.33 12.48 119.33 12.56 120.33 12.64 121.33 12.93 122.33 13.00 123.33 13.08 124.33 13.35 125.33 13.43 126.33 13.70 127.33 13.76 128.33 13.83 129.33 14.09 130.33 14.15 131.33 14.41 132.33 14.46 133.33 14.71 134.33 14.96 135.33 15.01 136.33 15.25 137.33 15.49 138.33 15.52 139.33 15.75 140.33 15.97 141.33 16.19 142.33 16.41 143.33 16.42 144.33 16.62 145.33 16.82 146.33 17.21 147.33 17.39 148.33 17.56 149.33 17.53
15 Oct 2007 106.80 11.93 107.80 12.05 108.80 12.36 109.80 12.48 110.80 12.59 111.80 12.70 112.80 13.01 113.80 13.11 114.80 13.22 115.80 13.53 116.80 13.63 117.80 13.73 118.80 14.03 119.80 14.13 120.80 14.23 121.80 14.53 122.80 14.63 123.80 14.72 124.80 15.01 125.80 15.10 126.80 15.39 127.80 15.48 128.80 15.77 129.80 15.85 130.80 16.14 131.80 16.22 132.80 16.49 133.80 16.57 134.80 16.84 135.80 17.12 136.80 17.19 137.80 17.45 138.80 17.72 139.80 17.78 140.80 17.63 141.80 17.69 142.80 17.54 143.80 17.59 144.80 17.63 145.80 17.47 146.80 17.50 147.80 17.53
16 Oct 2007 105.29 12.99 106.29 13.22 107.29 13.40 108.29 13.53 109.29 13.86 110.29 13.98 111.29 14.11 112.29 14.23 113.29 14.56 114.29 14.68 115.29 14.80 116.29 15.12 117.29 15.24 118.29 15.36 119.29 15.68 120.29 15.79 121.29 15.91 122.29 16.23 123.29 16.34 124.29 16.65 125.29 16.77 126.29 17.08 127.29 17.19 128.29 17.50 129.29 17.61 130.29 17.72 131.29 17.83 132.29 17.73 133.29 17.64 134.29 17.74 135.29 17.64 136.29 17.74 137.29 17.64 138.29 17.54 139.29 17.64 140.29 17.54 141.29 17.63 142.29 17.52 143.29 17.41 144.29 17.50 145.29 17.39 146.29 17.48
17 Oct 2007 103.81 13.60 104.81 13.83 105.81 14.06 106.81 14.28 107.81 14.51 108.81 14.73 109.81 14.96 110.81 15.18 111.81 15.40 112.81 15.63 113.81 15.85 114.81 16.07 115.81 16.29 116.81 16.51 117.81 16.73 118.81 16.95 119.81 17.16 120.81 17.38 121.81 17.60 122.81 17.82 123.81 18.03 124.81 17.98 125.81 17.92 126.81 17.85 127.81 17.99 128.81 17.92 129.81 17.86 130.81 17.79 131.81 17.93 132.81 17.86 133.81 17.80 134.81 17.73 135.81 17.86 136.81 17.80 137.81 17.73 138.81 17.67 139.81 17.80 140.81 17.74 141.81 17.68 142.81 17.81 143.81 17.75 144.81 17.69
18 Oct 2007 102.93 14.78 103.93 15.01 104.93 15.24 105.93 15.47 106.93 15.70 107.93 15.93 108.93 16.16 109.93 16.39 110.93 16.61 111.93 16.84 112.93 17.07 113.93 17.29 114.93 17.52 115.93 17.74 116.93 17.97 117.93 18.19 118.93 18.42 119.93 18.49 120.93 18.64 121.93 18.60 122.93 18.56 123.93 18.52 124.93 18.48 125.93 18.43 126.93 18.59 127.93 18.55 128.93 18.52 129.93 18.48 130.93 18.44 131.93 18.61 132.93 18.57 133.93 18.54 134.93 18.51 135.93 18.48 136.93 18.45 137.93 18.62 138.93 18.60 139.93 18.57 140.93 18.55 141.93 18.53 142.93 18.72
19 Oct 2007 101.49 16.21 102.49 16.38 103.49 16.74 104.49 16.91 105.49 17.08 106.49 17.25 107.49 17.62 108.49 17.78 109.49 17.84 110.49 18.07 111.49 18.30 112.49 18.53 113.49 18.76 114.49 18.99 115.49 19.22 116.49 19.36 117.49 19.33 118.49 19.31 119.49 19.48 120.49 19.46 121.49 19.44 122.49 19.42 123.49 19.40 124.49 19.38 125.49 19.37 126.49 19.36 127.49 19.54 128.49 19.53 129.49 19.52 130.49 19.52 131.49 19.51 132.49 19.51 133.49 19.51 134.49 19.72 135.49 19.73 136.49 19.74 137.49 19.75 138.49 19.77 139.49 19.79 140.49 19.81 141.49 20.04
20 Oct 2007 100.08 18.10 101.08 18.28 102.08 18.66 103.08 18.84 104.08 18.82 105.08 18.80 106.08 18.99 107.08 19.07 108.08 19.31 109.08 19.54 110.08 19.77 111.08 20.01 112.08 20.24 113.08 20.47 114.08 20.48 115.08 20.47 116.08 20.67 117.08 20.66 118.08 20.66 119.08 20.66 120.08 20.66 121.08 20.66 122.08 20.67 123.08 20.67 124.08 20.68 125.08 20.70 126.08 20.71 127.08 20.73 128.08 20.95 129.08 20.97 130.08 21.00 131.08 21.03 132.08 21.06 133.08 21.10 134.08 21.14 135.08 21.39 136.08 21.44 137.08 21.50 138.08 21.56 139.08 21.83 140.08 22.10
21 Oct 2007 098.68 19.79 099.68 19.98 100.68 19.98 101.68 19.97 102.68 19.96 103.68 19.98 104.68 20.21 105.68 20.45 106.68 20.69 107.68 20.92 108.68 21.16 109.68 21.39 110.68 21.63 111.68 21.77 112.68 21.78 113.68 21.79 114.68 21.80 115.68 21.82 116.68 21.83 117.68 21.85 118.68 21.88 119.68 21.90 120.68 21.93 121.68 21.96 122.68 22.00 123.68 22.04 124.68 22.08 125.68 22.12 126.68 22.17 127.68 22.43 128.68 22.49 129.68 22.55 130.68 22.62 131.68 22.69 132.68 22.97 133.68 23.06 134.68 23.35 135.68 23.65 136.68 23.95 137.68 24.26 138.68 24.58
22 Oct 2007 097.31 20.59 098.31 20.59 099.31 20.60 100.31 20.60 101.31 20.61 102.31 20.80 103.31 21.04 104.31 21.27 105.31 21.51 106.31 21.75 107.31 21.99 108.31 22.22 109.31 22.33 110.31 22.36 111.31 22.39 112.31 22.42 113.31 22.45 114.31 22.49 115.31 22.53 116.31 22.57 117.31 22.62 118.31 22.67 119.31 22.73 120.31 22.79 121.31 22.85 122.31 22.92 123.31 22.99 124.31 23.07 125.31 23.16 126.31 23.25 127.31 23.34 128.31 23.65 129.31 23.75 130.31 24.07 131.31 24.39 132.31 24.72 133.31 25.06 134.31 25.40 135.31 25.75 136.31 26.12 137.31 26.49
23 Oct 2007 095.96 21.14 096.96 21.15 097.96 21.17 098.96 21.18 099.96 21.20 100.96 21.33 101.96 21.57 102.96 21.80 103.96 22.04 104.96 22.28 105.96 22.52 106.96 22.76 107.96 22.83 108.96 22.87 109.96 22.92 110.96 22.97 111.96 23.02 112.96 23.08 113.96 23.14 114.96 23.21 115.96 23.28 116.96 23.16 117.96 23.24 118.96 23.33 119.96 23.42 120.96 23.52 121.96 23.63 122.96 23.74 123.96 23.86 124.96 23.99 125.96 24.12 126.96 24.46 127.96 24.81 128.96 25.17 129.96 25.54 130.96 25.91 131.96 26.30 132.96 26.69 133.96 27.07 134.96 27.13 135.96 27.19
24 Oct 2007 094.64 21.40 095.64 21.42 096.64 21.44 097.64 21.46 098.64 21.48 099.64 21.55 100.64 21.79 101.64 22.03 102.64 22.27 103.64 22.50 104.64 22.75 105.64 22.99 106.64 23.21 107.64 23.27 108.64 23.13 109.64 23.20 110.64 23.27 111.64 23.35 112.64 23.44 113.64 23.33 114.64 23.42 115.64 23.53 116.64 23.64 117.64 23.55 118.64 23.68 119.64 23.81 120.64 23.95 121.64 24.10 122.64 24.26 123.64 24.43 124.64 24.61 125.64 25.00 126.64 25.39 127.64 25.80 128.64 26.22 129.64 26.65 130.64 27.06 131.64 27.12 132.64 27.19 133.64 27.45 134.64 27.52
25 Oct 2007 093.53 21.86 094.53 21.88 095.53 21.90 096.53 21.93 097.53 21.96 098.53 22.01 099.53 22.24 100.53 22.48 101.53 22.72 102.53 22.96 103.53 23.20 104.53 23.45 105.53 23.69 106.53 23.62 107.53 23.70 108.53 23.78 109.53 23.88 110.53 23.77 111.53 23.88 112.53 24.00 113.53 23.92 114.53 24.05 115.53 23.99 116.53 24.14 117.53 24.31 118.53 24.28 119.53 24.46 120.53 24.46 121.53 24.66 122.53 24.88 123.53 25.12 124.53 25.56 125.53 26.02 126.53 26.49 127.53 26.98 128.53 27.48 129.53 27.60 130.53 27.67 131.53 27.74 132.53 28.00
26 Oct 2007 092.26 22.15 093.26 22.16 094.26 22.18 095.26 22.20 096.26 22.22 097.26 22.25 098.26 22.39 099.26 22.63 100.26 22.87 101.26 23.11 102.26 23.55 103.26 23.79 104.26 23.99 105.26 24.07 106.26 23.95 107.26 24.05 108.26 24.15 109.26 24.06 110.26 24.18 111.26 24.11 112.26 24.25 113.26 24.21 114.26 24.38 115.26 24.36 116.26 24.36 117.26 24.57 118.26 24.60 119.26 24.64 120.26 24.71 121.26 24.99 122.26 25.09 123.26 25.40 124.26 25.94 125.26 26.49 126.26 27.07 127.26 27.66 128.26 27.82 129.26 27.90 130.26 27.97 131.26 28.58
27 Oct 2007 091.01 22.04 092.01 22.43 093.01 22.42 094.01 22.42 095.01 22.42 096.01 22.43 097.01 22.46 098.01 22.69 099.01 22.93 100.01 23.17 101.01 23.41 102.01 23.65 103.01 23.89 104.01 24.08 105.01 24.15 106.01 24.02 107.01 24.11 108.01 24.21 109.01 24.12 110.01 24.25 111.01 24.19 112.01 24.15 113.01 24.33 114.01 24.33 115.01 24.35 116.01 24.39 117.01 24.46 118.01 24.56 119.01 24.69 120.01 24.64 121.01 24.83 122.01 25.04 123.01 25.29 124.01 25.57 125.01 26.27 126.01 27.00 127.01 27.75 128.01 27.83 129.01 27.91 130.01 28.54
28 Oct 2007 089.78 21.33 090.78 21.68 091.78 22.03 092.78 22.37 093.78 22.73 094.78 22.68 095.78 22.63 096.78 22.69 097.78 22.92 098.78 23.16 099.78 23.40 100.78 23.64 101.78 23.88 102.78 24.12 103.78 24.36 104.78 24.39 105.78 24.39 106.78 24.40 107.78 24.43 108.78 24.46 109.78 24.31 110.78 24.39 111.78 24.48 112.78 24.40 113.78 24.55 114.78 24.53 115.78 24.57 116.78 24.65 117.78 24.60 118.78 24.61 119.78 24.70 120.78 24.87 121.78 24.91 122.78 25.03 123.78 25.22 124.78 25.45 125.78 26.13 126.78 27.24 127.78 28.15 128.78 28.25
29 Oct 2007 088.82 20.91 089.82 21.13 090.82 21.36 091.82 21.58 092.82 21.81 093.82 22.21 094.82 22.66 095.82 22.69 096.82 22.73 097.82 22.96 098.82 23.39 099.82 23.63 100.82 23.87 101.82 24.11 102.82 24.35 103.82 24.48 104.82 24.32 105.82 24.47 106.82 24.31 107.82 24.30 108.82 24.31 109.82 24.50 110.82 24.34 111.82 24.41 112.82 24.52 113.82 24.45 114.82 24.41 115.82 24.59 116.82 24.58 117.82 24.58 118.82 24.59 119.82 24.59 120.82 24.59 121.82 24.77 122.82 24.73 123.82 24.87 124.82 24.97 125.82 25.05 126.82 25.29 127.82 25.51
30 Oct 2007 087.64 20.09 088.64 20.45 089.64 20.80 090.64 21.34 091.64 21.57 092.64 21.79 093.64 22.21 094.64 22.44 095.64 22.66 096.64 22.89 097.64 23.12 098.64 23.35 099.64 23.58 100.64 23.82 101.64 24.06 102.64 24.29 103.64 24.41 104.64 24.52 105.64 24.49 106.64 24.51 107.64 24.40 108.64 24.54 109.64 24.55 110.64 24.43 111.64 24.56 112.64 24.56 113.64 24.41 114.64 24.50 115.64 24.43 116.64 24.56 117.64 24.50 118.64 24.42 119.64 24.50 120.64 24.55 121.64 24.54 122.64 24.66 123.64 24.53 124.64 24.73 125.64 14.57 126.64 14.85
31 Oct 2007 086.48 18.19 087.48 18.44 088.48 18.67 089.48 19.06 090.48 19.42 091.48 19.73 092.48 20.19 093.48 20.58 094.48 20.87 095.48 21.44 096.48 22.00 097.48 22.42 098.48 23.10 099.48 23.54 100.48 23.77 101.48 24.00 102.48 24.24 103.48 24.34 104.48 24.46 105.48 24.46 106.48 24.36 107.48 24.36 108.48 24.49 109.48 24.35 110.48 24.37 111.48 24.35 112.48 24.29 113.48 24.36 114.48 24.35 115.48 24.39 116.48 24.42 117.48 24.39 118.48 24.24 119.48 24.34 120.48 24.29 121.48 12.92 122.48 12.98 123.48 13.23 124.48 13.49 125.48 13.53
01 Nov 2007 085.34 15.93 086.34 16.10 087.34 16.23 088.34 16.52 089.34 16.76 090.34 17.15 091.34 17.26 092.34 17.68 093.34 17.98 094.34 18.30 095.34 18.54 096.34 19.03 097.34 19.35 098.34 19.82 099.34 20.31 100.34 21.03 101.34 21.58 102.34 22.37 103.34 23.01 104.34 24.10 105.34 24.28 106.34 24.15 107.34 24.16 108.34 24.14 109.34 24.17 110.34 24.14 111.34 24.18 112.34 24.07 113.34 24.14 114.34 24.13 115.34 24.18 116.34 24.05 117.34 11.43 118.34 11.47 119.34 11.71 120.34 11.75 121.34 11.98 122.34 12.01 123.34 12.23 124.34 12.25
02 Nov 2007 084.22 13.90 085.22 14.03 086.22 14.12 087.22 14.17 088.22 14.37 089.22 14.52 090.22 14.60 091.22 14.80 092.22 15.10 093.22 15.27 094.22 15.44 095.22 15.52 096.22 15.84 097.22 15.95 098.22 16.20 099.22 16.64 100.22 08.80 101.22 08.87 102.22 08.93 103.22 09.00 104.22 09.26 105.22 09.32 106.22 09.38 107.22 09.43 108.22 09.68 109.22 09.73 110.22 09.78 111.22 10.02 112.22 10.06 113.22 10.10 114.22 10.34 115.22 10.37 116.22 10.59 117.22 10.62 118.22 10.64 119.22 10.86 120.22 10.87 121.22 11.08 122.22 11.08 123.22 11.28
03 Nov 2007 082.50 12.09 083.50 12.23 084.50 12.34 085.50 12.21 086.50 12.46 087.50 12.46 088.50 12.42 089.50 12.52 090.50 12.57 091.50 12.73 092.50 12.61 093.50 12.78 094.50 12.80 095.50 12.81 096.50 12.92 097.50 12.85 098.50 08.40 099.50 08.46 100.50 08.52 101.50 08.58 102.50 08.83 103.50 08.88 104.50 08.93 105.50 08.97 106.50 09.21 107.50 09.25 108.50 09.29 109.50 09.32 110.50 09.55 111.50 09.58 112.50 09.61 113.50 09.83 114.50 09.84 115.50 10.06 116.50 10.06 117.50 10.07 118.50 10.27 119.50 10.27 120.50 10.46 121.50 10.44 122.50 10.63
04 Nov 2007 081.43 10.48 082.43 10.43 083.43 10.36 084.43 10.46 085.43 10.54 086.43 10.38 087.43 10.39 088.43 10.37 089.43 10.30 090.43 10.39 091.43 10.22 092.43 10.19 093.43 10.28 094.43 10.09 095.43 09.99 096.43 09.96 097.43 09.77 098.43 09.73 099.43 09.53 100.43 08.06 101.43 08.10 102.43 08.15 103.43 08.18 104.43 08.22 105.43 08.46 106.43 08.49 107.43 08.51 108.43 08.54 109.43 08.76 110.43 08.78 111.43 08.79 112.43 09.00 113.43 09.01 114.43 09.01 115.43 09.21 116.43 09.21 117.43 09.20 118.43 09.39 119.43 09.37 120.43 09.54 121.43 09.52
05 Nov 2007 080.37 08.75 081.37 08.72 082.37 08.67 083.37 08.80 084.37 08.72 085.37 08.61 086.37 08.68 087.37 08.52 088.37 08.53 089.37 08.31 090.37 08.25 091.37 08.15 092.37 08.02 093.37 08.03 094.37 07.79 095.37 07.69 096.37 07.52 097.37 07.28 098.37 07.16 099.37 07.20 100.37 07.24 101.37 07.28 102.37 07.31 103.37 07.54 104.37 07.57 105.37 07.60 106.37 07.62 107.37 07.64 108.37 07.85 109.37 07.87 110.37 07.87 111.37 07.88 112.37 08.08 113.37 08.08 114.37 08.07 115.37 08.26 116.37 08.25 117.37 08.23 118.37 08.40 119.37 08.37 120.37 08.34
06 Nov 2007 079.34 07.78 080.34 07.58 081.34 07.56 082.34 07.52 083.34 07.47 084.34 07.40 085.34 07.32 086.34 07.21 087.34 07.09 088.34 07.14 089.34 06.96 090.34 06.76 091.34 06.73 092.34 06.48 093.34 06.38 094.34 06.41 095.34 06.46 096.34 06.50 097.34 06.54 098.34 06.58 099.34 06.62 100.34 06.65 101.34 06.88 102.34 06.91 103.34 06.93 104.34 06.95 105.34 06.97 106.34 06.99 107.34 07.20 108.34 07.21 109.34 07.21 110.34 07.21 111.34 07.41 112.34 07.41 113.34 07.40 114.34 07.38 115.34 07.57 116.34 07.55 117.34 07.52 118.34 07.69 119.34 07.65
07 Nov 2007 078.33 06.61 079.33 06.63 080.33 06.64 081.33 06.43 082.33 06.41 083.33 06.38 084.33 06.33 085.33 06.07 086.33 06.00 087.33 05.90 088.33 05.79 089.33 05.66 090.33 05.56 091.33 05.61 092.33 05.66 093.33 05.71 094.33 05.75 095.33 05.79 096.33 05.83 097.33 05.87 098.33 06.11 099.33 06.14 100.33 06.17 101.33 06.19 102.33 06.21 103.33 06.23 104.33 06.25 105.33 06.46 106.33 06.47 107.33 06.48 108.33 06.49 109.33 06.49 110.33 06.68 111.33 06.68 112.33 06.67 113.33 06.65 114.33 06.64 115.33 06.81 116.33 06.79 117.33 06.76 118.33 06.92
08 Nov 2007 076.63 05.91 077.63 05.95 078.63 05.79 079.63 05.82 080.63 05.63 081.63 05.64 082.63 05.43 083.63 05.42 084.63 05.39 085.63 05.15 086.63 05.09 087.63 05.03 088.63 04.94 089.63 04.96 090.63 05.02 091.63 05.07 092.63 05.31 093.63 05.36 094.63 05.40 095.63 05.44 096.63 05.47 097.63 05.50 098.63 05.54 099.63 05.56 100.63 05.59 101.63 05.61 102.63 05.83 103.63 05.84 104.63 05.86 105.63 05.87 106.63 05.87 107.63 05.88 108.63 06.08 109.63 06.08 110.63 06.07 111.63 06.06 112.63 06.05 113.63 06.03 114.63 06.21 115.63 06.18 116.63 06.15 117.63 06.12
09 Nov 2007 075.65 05.39 076.65 05.26 077.65 05.31 078.65 05.16 079.65 05.20 080.65 05.03 081.65 05.05 082.65 04.87 083.65 04.87 084.65 04.66 085.65 04.64 086.65 04.51 087.65 04.57 088.65 04.62 089.65 04.67 090.65 04.73 091.65 04.77 092.65 04.82 093.65 04.86 094.65 04.90 095.65 04.94 096.65 05.17 097.65 05.20 098.65 05.23 099.65 05.26 100.65 05.28 101.65 05.30 102.65 05.32 103.65 05.34 104.65 05.35 105.65 05.36 106.65 05.56 107.65 05.56 108.65 05.56 109.65 05.56 110.65 05.55 111.65 05.54 112.65 05.73 113.65 05.71 114.65 05.69 115.65 05.66 116.65 05.63
10 Nov 2007 074.70 05.02 075.70 04.90 076.70 04.97 077.70 04.84 078.70 04.70 079.70 04.75 080.70 04.59 081.70 04.63 082.70 04.46 083.70 04.28 084.70 04.29 085.70 04.26 086.70 04.32 087.70 04.38 088.70 04.44 089.70 04.49 090.70 04.54 091.70 04.59 092.70 04.63 093.70 04.68 094.70 04.72 095.70 04.75 096.70 04.79 097.70 04.82 098.70 04.85 099.70 04.87 100.70 05.10 101.70 05.12 102.70 05.13 103.70 05.15 104.70 05.16 105.70 05.17 106.70 05.18 107.70 05.18 108.70 05.18 109.70 05.17 110.70 05.37 111.70 05.36 112.70 05.34 113.70 05.32 114.70 05.30 115.70 05.28
11 Nov 2007 073.75 04.68 074.75 04.78 075.75 04.67 076.75 04.55 077.75 04.63 078.75 04.50 079.75 04.36 080.75 04.42 081.75 04.27 082.75 04.11 083.75 04.15 084.75 04.02 085.75 04.09 086.75 04.15 087.75 04.21 088.75 04.27 089.75 04.32 090.75 04.37 091.75 04.42 092.75 04.47 093.75 04.51 094.75 04.55 095.75 04.59 096.75 04.63 097.75 04.66 098.75 04.69 099.75 04.72 100.75 04.74 101.75 04.76 102.75 04.78 103.75 04.80 104.75 05.01 105.75 05.02 106.75 05.03 107.75 05.03 108.75 05.03 109.75 05.03 110.75 05.02 111.75 05.01 112.75 05.00 113.75 04.99 114.75 05.17
12 Nov 2007 072.18 04.61 073.18 04.53 074.18 04.43 075.18 04.53 076.18 04.43 077.18 04.32 078.18 04.21 079.18 04.29 080.18 04.16 081.18 04.03 082.18 04.09 083.18 03.95 084.18 03.80 085.18 03.86 086.18 03.93 087.18 03.99 088.18 04.06 089.18 04.11 090.18 04.17 091.18 04.22 092.18 04.27 093.18 04.32 094.18 04.37 095.18 04.41 096.18 04.45 097.18 04.48 098.18 04.52 099.18 04.55 100.18 04.58 101.18 04.60 102.18 04.62 103.18 04.64 104.18 04.66 105.18 04.67 106.18 04.69 107.18 04.69 108.18 04.70 109.18 04.90 110.18 04.90 111.18 04.90 112.18 04.89 113.18 04.88 114.18 04.86 115.18 04.85
13 Nov 2007 071.27 04.50 072.27 04.43 073.27 04.35 074.27 04.46 075.27 04.38 076.27 04.28 077.27 04.18 078.27 04.08 079.27 04.17 080.27 04.06 081.27 03.94 082.27 03.81 083.27 03.88 084.27 03.74 085.27 03.68 086.27 03.75 087.27 03.82 088.27 03.89 089.27 03.95 090.27 04.01 091.27 04.06 092.27 04.12 093.27 04.17 094.27 04.22 095.27 04.26 096.27 04.30 097.27 04.34 098.27 04.38 099.27 04.41 100.27 04.45 101.27 04.47 102.27 04.50 103.27 04.52 104.27 04.54 105.27 04.56 106.27 04.57 107.27 04.58 108.27 04.59 109.27 04.60 110.27 04.60 111.27 04.60 112.27 04.60 113.27 04.79 114.27 04.78
14 Nov 2007 070.97 04.21 071.97 04.14 072.97 04.27 073.97 04.20 074.97 04.12 075.97 04.04 076.97 03.95 077.97 03.86 078.97 03.96 079.97 03.86 080.97 03.75 081.97 03.64 082.97 03.73 083.97 03.60 084.97 03.48 085.97 03.38 086.97 03.45 087.97 03.53 088.97 03.59 089.97 03.66 090.97 03.72 091.97 03.78 092.97 03.84 093.97 03.89 094.97 03.94 095.97 03.99 096.97 04.03 097.97 04.07 098.97 04.11 099.97 04.15 100.97 04.18 101.97 04.21 102.97 04.24 103.97 04.27 104.97 04.29 105.97 04.31 106.97 04.33 107.97 04.34 108.97 04.35 109.97 04.36 110.97 04.36 111.97 04.37 112.97 04.37
15 Nov 2007 070.66 04.30 071.66 04.24 072.66 04.18 073.66 04.12 074.66 04.05 075.66 03.98 076.66 03.90 077.66 04.02 078.66 03.94 079.66 03.85 080.66 03.76 081.66 03.66 082.66 03.76 083.66 03.65 084.66 03.54 085.66 03.42 086.66 03.30 087.66 03.37 088.66 03.39 089.66 03.46 090.66 03.53 091.66 03.60 092.66 03.66 093.66 03.72 094.66 03.78 095.66 03.83 096.66 03.88 097.66 03.93 098.66 03.98 099.66 04.02 100.66 04.06 101.66 04.10 102.66 04.13 103.66 04.16 104.66 04.19 105.66 04.22 106.66 04.24 107.66 04.26 108.66 04.28 109.66 04.29 110.66 04.30 111.66 04.31 112.66 04.32
16 Nov 2007 069.79 04.22 070.79 04.17 071.79 04.13 072.79 04.07 073.79 04.02 074.79 04.16 075.79 04.10 076.79 04.03 077.79 03.96 078.79 03.89 079.79 03.81 080.79 03.72 081.79 03.84 082.79 03.75 083.79 03.65 084.79 03.55 085.79 03.44 086.79 03.53 087.79 03.42 088.79 03.30 089.79 03.27 090.79 03.35 091.79 03.42 092.79 03.49 093.79 03.56 094.79 03.62 095.79 03.68 096.79 03.74 097.79 03.79 098.79 03.85 099.79 03.90 100.79 03.94 101.79 03.98 102.79 04.02 103.79 04.06 104.79 04.10 105.79 04.13 106.79 04.16 107.79 04.18 108.79 04.21 109.79 04.23 110.79 04.24 111.79 04.26
17 Nov 2007 069.45 04.31 070.45 04.27 071.45 04.23 072.45 04.19 073.45 04.15 074.45 04.10 075.45 04.05 076.45 03.99 077.45 03.93 078.45 04.07 079.45 04.00 080.45 03.93 081.45 03.86 082.45 03.78 083.45 03.70 084.45 03.61 085.45 03.72 086.45 03.62 087.45 03.52 088.45 03.42 089.45 03.31 090.45 03.40 091.45 03.28 092.45 03.26 093.45 03.34 094.45 03.41 095.45 03.48 096.45 03.55 097.45 03.61 098.45 03.67 099.45 03.73 100.45 03.78 101.45 03.83 102.45 03.88 103.45 03.93 104.45 03.97 105.45 04.01 106.45 04.05 107.45 04.08 108.45 04.11 109.45 04.14 110.45 04.17 111.45 04.19
18 Nov 2007 069.09 04.18 070.09 04.16 071.09 04.13 072.09 04.30 073.09 04.26 074.09 04.23 075.09 04.19 076.09 04.14 077.09 04.09 078.09 04.04 079.09 03.99 080.09 03.93 081.09 03.87 082.09 04.00 083.09 03.93 084.09 03.86 085.09 03.78 086.09 03.70 087.09 03.61 088.09 03.52 089.09 03.63 090.09 03.53 091.09 03.43 092.09 03.32 093.09 03.21 094.09 03.29 095.09 03.24 096.09 03.32 097.09 03.39 098.09 03.46 099.09 03.53 100.09 03.59 101.09 03.65 102.09 03.71 103.09 03.76 104.09 03.82 105.09 03.86 106.09 03.91 107.09 03.95 108.09 03.99 109.09 04.03 110.09 04.07 111.09 04.10
19 Nov 2007 068.69 04.24 069.69 04.22 070.69 04.21 071.69 04.19 072.69 04.16 073.69 04.14 074.69 04.11 075.69 04.27 076.69 04.24 077.69 04.20 078.69 04.15 079.69 04.11 080.69 04.06 081.69 04.00 082.69 03.95 083.69 03.89 084.69 04.02 085.69 03.96 086.69 03.88 087.69 03.81 088.69 03.73 089.69 03.64 090.69 03.56 091.69 03.66 092.69 03.57 093.69 03.47 094.69 03.36 095.69 03.25 096.69 03.14 097.69 03.22 098.69 03.28 099.69 03.36 100.69 03.43 101.69 03.50 102.69 03.56 103.69 03.62 104.69 03.68 105.69 03.74 106.69 03.79 107.69 03.84 108.69 03.89 109.69 03.93
20 Nov 2007 067.88 04.26 068.88 04.26 069.88 04.26 070.88 04.25 071.88 04.24 072.88 04.23 073.88 04.21 074.88 04.19 075.88 04.16 076.88 04.14 077.88 04.11 078.88 04.28 079.88 04.24 080.88 04.20 081.88 04.16 082.88 04.11 083.88 04.06 084.88 04.01 085.88 03.95 086.88 03.89 087.88 04.03 088.88 03.96 089.88 03.89 090.88 03.81 091.88 03.73 092.88 03.65 093.88 03.56 094.88 03.67 095.88 03.57 096.88 03.47 097.88 03.36 098.88 03.25 099.88 03.14 100.88 03.22 101.88 03.28 102.88 03.36 103.88 03.43 104.88 03.50 105.88 03.56 106.88 03.63 107.88 03.68 108.88 03.74
21 Nov 2007 067.48 04.26 068.48 04.26 069.48 04.27 070.48 04.27 071.48 04.27 072.48 04.27 073.48 04.27 074.48 04.26 075.48 04.25 076.48 04.23 077.48 04.21 078.48 04.19 079.48 04.17 080.48 04.14 081.48 04.31 082.48 04.28 083.48 04.24 084.48 04.20 085.48 04.16 086.48 04.11 087.48 04.06 088.48 04.00 089.48 03.95 090.48 04.09 091.48 04.02 092.48 03.95 093.48 03.88 094.48 03.80 095.48 03.72 096.48 03.63 097.48 03.74 098.48 03.65 099.48 03.55 100.48 03.45 101.48 03.34 102.48 03.23 103.48 03.31 104.48 03.24 105.48 03.31 106.48 03.39 107.48 03.46 108.48 03.52 109.48 03.59
22 Nov 2007 066.96 04.21 067.96 04.23 068.96 04.25 069.96 04.26 070.96 04.27 071.96 04.28 072.96 04.29 073.96 04.29 074.96 04.29 075.96 04.29 076.96 04.29 077.96 04.28 078.96 04.27 079.96 04.25 080.96 04.23 081.96 04.21 082.96 04.19 083.96 04.36 084.96 04.33 085.96 04.30 086.96 04.26 087.96 04.22 088.96 04.18 089.96 04.13 090.96 04.08 091.96 04.03 092.96 04.17 093.96 04.11 094.96 04.04 095.96 03.97 096.96 03.90 097.96 03.82 098.96 03.74 099.96 03.85 100.96 03.76 101.96 03.67 102.96 03.57 103.96 03.46 104.96 03.36 105.96 03.44 106.96 03.33 107.96 03.25 108.96 03.33
23 Nov 2007 066.62 04.12 067.62 04.15 068.62 04.18 069.62 04.21 070.62 04.23 071.62 04.26 072.62 04.27 073.62 04.29 074.62 04.30 075.62 04.31 076.62 04.32 077.62 04.32 078.62 04.32 079.62 04.32 080.62 04.32 081.62 04.31 082.62 04.30 083.62 04.28 084.62 04.26 085.62 04.44 086.62 04.42 087.62 04.39 088.62 04.36 089.62 04.33 090.62 04.29 091.62 04.25 092.62 04.21 093.62 04.16 094.62 04.11 095.62 04.25 096.62 04.19 097.62 04.13 098.62 04.07 099.62 03.99 100.62 03.92 101.62 03.84 102.62 03.96 103.62 03.87 104.62 03.78 105.62 03.68 106.62 03.58 107.62 03.68
24 Nov 2007 065.86 03.98 066.86 04.02 067.86 04.07 068.86 04.11 069.86 04.14 070.86 04.18 071.86 04.21 072.86 04.24 073.86 04.26 074.86 04.29 075.86 04.31 076.86 04.32 077.86 04.34 078.86 04.35 079.86 04.36 080.86 04.36 081.86 04.37 082.86 04.37 083.86 04.36 084.86 04.36 085.86 04.35 086.86 04.33 087.86 04.52 088.86 04.50 089.86 04.48 090.86 04.45 091.86 04.42 092.86 04.39 093.86 04.35 094.86 04.31 095.86 04.27 096.86 04.43 097.86 04.38 098.86 04.32 099.86 04.26 100.86 04.20 101.86 04.14 102.86 04.07 103.86 04.20 104.86 04.12 105.86 04.04 106.86 03.95
25 Nov 2007 065.41 03.98 066.41 04.03 067.41 04.09 068.41 04.14 069.41 04.19 070.41 04.24 071.41 04.28 072.41 04.32 073.41 04.36 074.41 04.39 075.41 04.43 076.41 04.46 077.41 04.48 078.41 04.51 079.41 04.53 080.41 04.55 081.41 04.56 082.41 04.57 083.41 04.58 084.41 04.59 085.41 04.59 086.41 04.59 087.41 04.59 088.41 04.59 089.41 04.78 090.41 04.77 091.41 04.75 092.41 04.73 093.41 04.71 094.41 04.69 095.41 04.66 096.41 04.63 097.41 04.59 098.41 04.75 099.41 04.71 100.41 04.67 101.41 04.62 102.41 04.56 103.41 04.51 104.41 04.44 105.41 04.58 106.41 04.51 107.41 04.44
26 Nov 2007 064.94 03.78 065.94 03.85 066.94 03.92 067.94 03.98 068.94 04.04 069.94 04.10 070.94 04.16 071.94 04.21 072.94 04.26 073.94 04.31 074.94 04.35 075.94 04.40 076.94 04.43 077.94 04.47 078.94 04.50 079.94 04.54 080.94 04.56 081.94 04.59 082.94 04.61 083.94 04.63 084.94 04.65 085.94 04.66 086.94 04.67 087.94 04.68 088.94 04.68 089.94 04.69 090.94 04.88 091.94 04.88 092.94 04.87 093.94 04.86 094.94 04.85 095.94 04.83 096.94 04.81 097.94 04.79 098.94 04.76 099.94 04.93 100.94 04.90 101.94 04.86 102.94 04.82 103.94 04.77 104.94 04.72 105.94 04.67 106.94 04.81
27 Nov 2007 064.46 03.56 065.46 03.64 066.46 03.72 067.46 03.80 068.46 03.87 069.46 03.94 070.46 04.01 071.46 04.07 072.46 04.14 073.46 04.20 074.46 04.25 075.46 04.31 076.46 04.36 077.46 04.41 078.46 04.45 079.46 04.50 080.46 04.54 081.46 04.57 082.46 04.61 083.46 04.64 084.46 04.67 085.46 04.70 086.46 04.72 087.46 04.74 088.46 04.76 089.46 04.78 090.46 04.79 091.46 05.00 092.46 05.00 093.46 05.01 094.46 05.01 095.46 05.01 096.46 05.00 097.46 04.99 098.46 04.98 099.46 04.96 100.46 05.14 101.46 05.12 102.46 05.10 103.46 05.07 104.46 05.03 105.46 05.00
28 Nov 2007 063.73 03.29 064.73 03.38 065.73 03.47 066.73 03.56 067.73 03.64 068.73 03.72 069.73 03.80 070.73 03.88 071.73 03.96 072.73 04.03 073.73 04.10 074.73 04.16 075.73 04.23 076.73 04.29 077.73 04.35 078.73 04.40 079.73 04.46 080.73 04.51 081.73 04.56 082.73 04.60 083.73 04.65 084.73 04.69 085.73 04.72 086.73 04.76 087.73 04.79 088.73 04.82 089.73 04.84 090.73 04.87 091.73 05.09 092.73 05.11 093.73 05.12 094.73 05.13 095.73 05.14 096.73 05.15 097.73 05.15 098.73 05.15 099.73 05.15 100.73 05.14 101.73 05.33 102.73 05.32 103.73 05.30 104.73 05.28
29 Nov 2007 063.25 03.01 064.25 03.12 065.25 03.22 066.25 03.32 067.25 03.41 068.25 03.51 069.25 03.60 070.25 03.68 071.25 03.77 072.25 03.85 073.25 03.93 074.25 04.01 075.25 04.09 076.25 04.16 077.25 04.23 078.25 04.30 079.25 04.36 080.25 04.43 081.25 04.49 082.25 04.54 083.25 04.60 084.25 04.65 085.25 04.70 086.25 04.75 087.25 04.79 088.25 04.84 089.25 04.87 090.25 04.91 091.25 04.94 092.25 05.18 093.25 05.20 094.25 05.23 095.25 05.25 096.25 05.27 097.25 05.29 098.25 05.30 099.25 05.31 100.25 05.32 101.25 05.53 102.25 05.53 103.25 05.53 104.25 05.52 105.25 05.51
30 Nov 2007 062.74 02.81 063.74 02.92 064.74 03.03 065.74 03.14 066.74 03.25 067.74 03.35 068.74 03.45 069.74 03.55 070.74 03.65 071.74 03.74 072.74 03.83 073.74 03.92 074.74 04.01 075.74 04.09 076.74 04.17 077.74 04.25 078.74 04.33 079.74 04.40 080.74 04.47 081.74 04.54 082.74 04.61 083.74 04.67 084.74 04.74 085.74 04.80 086.74 04.85 087.74 04.91 088.74 04.96 089.74 05.01 090.74 05.05 091.74 05.30 092.74 05.34 093.74 05.38 094.74 05.41 095.74 05.45 096.74 05.48 097.74 05.51 098.74 05.53 099.74 05.55 100.74 05.57 101.74 05.79 102.74 05.80 103.74 05.81 104.74 05.82
01 Dec 2007 062.23 02.66 063.23 02.79 064.23 02.91 065.23 03.02 066.23 03.14 067.23 03.25 068.23 03.36 069.23 03.47 070.23 03.58 071.23 03.68 072.23 03.78 073.23 03.88 074.23 03.98 075.23 04.07 076.23 04.17 077.23 04.26 078.23 04.34 079.23 04.43 080.23 04.51 081.23 04.59 082.23 04.67 083.23 04.75 084.23 04.82 085.23 04.89 086.23 04.96 087.23 05.03 088.23 05.09 089.23 05.15 090.23 05.21 091.23 05.47 092.23 05.52 093.23 05.57 094.23 05.62 095.23 05.67 096.23 05.71 097.23 05.75 098.23 05.79 099.23 05.82 100.23 05.86 101.23 06.09 102.23 06.11 103.23 06.14 104.23 06.16
02 Dec 2007 062.54 02.68 063.54 02.81 064.54 02.93 065.54 03.06 066.54 03.18 067.54 03.30 068.54 03.42 069.54 03.53 070.54 03.65 071.54 03.76 072.54 03.87 073.54 03.97 074.54 04.08 075.54 04.18 076.54 04.28 077.54 04.38 078.54 04.48 079.54 04.57 080.54 04.66 081.54 04.75 082.54 04.84 083.54 04.92 084.54 05.00 085.54 05.08 086.54 05.16 087.54 05.24 088.54 05.31 089.54 05.38 090.54 05.65 091.54 05.72 092.54 05.78 093.54 05.84 094.54 05.90 095.54 05.96 096.54 06.01 097.54 06.06 098.54 06.11 099.54 06.16 100.54 06.00 101.54 05.84 102.54 05.88 103.54 05.72
03 Dec 2007 063.03 02.64 064.03 02.77 065.03 02.91 066.03 03.04 067.03 03.16 068.03 03.29 069.03 03.41 070.03 03.54 071.03 03.66 072.03 03.77 073.03 03.89 074.03 04.00 075.03 04.11 076.03 04.22 077.03 04.33 078.03 04.44 079.03 04.54 080.03 04.64 081.03 04.74 082.03 04.84 083.03 04.93 084.03 05.02 085.03 05.11 086.03 05.20 087.03 05.29 088.03 05.37 089.03 05.46 090.03 05.34 091.03 05.41 092.03 05.29 093.03 05.16 094.03 05.23 095.03 05.10 096.03 04.97 097.03 05.03 098.03 04.90 099.03 04.96 100.03 04.81 101.03 04.87
04 Dec 2007 063.51 02.75 064.51 02.93 065.51 03.09 066.51 03.22 067.51 03.35 068.51 03.49 069.51 03.62 070.51 03.74 071.51 03.87 072.51 03.99 073.51 04.11 074.51 04.23 075.51 04.35 076.51 04.47 077.51 04.58 078.51 04.69 079.51 04.81 080.51 04.91 081.51 04.82 082.51 04.72 083.51 04.63 084.51 04.73 085.51 04.63 086.51 04.52 087.51 04.62 088.51 04.51 089.51 04.40 090.51 04.49 091.51 04.38 092.51 04.46 093.51 04.34 094.51 04.22 095.51 04.30 096.51 04.18 097.51 04.25 098.51 04.13 099.51 04.19 100.51 04.06
05 Dec 2007 065.99 02.83 066.99 03.18 067.99 03.32 068.99 03.66 069.99 03.84 070.99 03.97 071.99 04.10 072.99 04.03 073.99 04.16 074.99 04.09 075.99 04.01 076.99 04.13 077.99 04.06 078.99 03.97 079.99 03.89 080.99 04.01 081.99 03.92 082.99 03.83 083.99 03.94 084.99 03.85 085.99 03.96 086.99 03.86 087.99 03.76 088.99 03.86 089.99 03.76 090.99 03.86 091.99 03.76 092.99 03.85 093.99 03.74 094.99 03.83 095.99 03.72 096.99 03.80 097.99 03.69 098.99 03.77 099.99 03.65
06 Dec 2007 066.44 02.61 067.44 02.95 068.44 03.08 069.44 03.41 070.44 03.60 071.44 03.54 072.44 03.48 073.44 03.41 074.44 03.55 075.44 03.48 076.44 03.41 077.44 03.54 078.44 03.46 079.44 03.39 080.44 03.51 081.44 03.43 082.44 03.55 083.44 03.47 084.44 03.39 085.44 03.51 086.44 03.42 087.44 03.53 088.44 03.44 089.44 03.55 090.44 03.46 091.44 03.56 092.44 03.47 093.44 03.57 094.44 03.67 095.44 03.57 096.44 03.66 097.44 03.56 098.44 03.65
07 Dec 2007 067.78 02.79 068.78 02.91 069.78 03.03 070.78 02.97 071.78 03.11 072.78 03.06 073.78 03.20 074.78 03.13 075.78 03.07 076.78 03.21 077.78 03.14 078.78 03.08 079.78 03.21 080.78 03.14 081.78 03.27 082.78 03.19 083.78 03.32 084.78 03.24 085.78 03.36 086.78 03.29 087.78 03.41 088.78 03.32 089.78 03.44 090.78 03.56 091.78 03.47 092.78 03.58 093.78 03.49 094.78 03.60 095.78 03.71 096.78 03.82 097.78 03.72
08 Dec 2007 067.25 02.70 068.25 02.96 069.25 03.12 070.25 03.07 071.25 03.02 072.25 03.16 073.25 03.11 074.25 03.25 075.25 03.20 076.25 03.14 077.25 03.28 078.25 03.22 079.25 03.36 080.25 03.30 081.25 03.43 082.25 03.37 083.25 03.50 084.25 03.43 085.25 03.56 086.25 03.49 087.25 03.62 088.25 03.75 089.25 03.68 090.25 03.80 091.25 03.92 092.25 03.85 093.25 03.97 094.25 04.09 095.25 04.20 096.25 04.32 097.25 04.43
09 Dec 2007 057.70 58.86 066.70 02.83 067.70 03.14 068.70 03.33 069.70 03.29 070.70 03.44 071.70 03.39 072.70 03.35 073.70 03.50 074.70 03.45 075.70 03.60 076.70 03.54 077.70 03.69 078.70 03.64 079.70 03.78 080.70 03.72 081.70 03.87 082.70 03.81 083.70 03.95 084.70 04.08 085.70 04.02 086.70 04.16 087.70 04.29 088.70 04.23 089.70 04.36 090.70 04.49 091.70 04.63 092.70 04.76 093.70 04.88 094.70 05.01 095.70 05.14 096.70 05.26
10 Dec 2007 057.16 59.57 064.16 02.60 065.16 02.91 066.16 03.21 067.16 03.51 068.16 03.81 069.16 03.86 070.16 03.82 071.16 03.98 072.16 03.93 073.16 04.09 074.16 04.05 075.16 04.20 076.16 04.15 077.16 04.31 078.16 04.26 079.16 04.41 080.16 04.36 081.16 04.51 082.16 04.46 083.16 04.60 084.16 04.75 085.16 04.70 086.16 04.84 087.16 04.98 088.16 05.13 089.16 05.27 090.16 05.41 091.16 05.55 092.16 05.69 093.16 05.83 094.16 05.97 095.16 06.10
11 Dec 2007 056.60 60.52 057.60 02.71 058.60 02.89 059.60 02.86 060.60 02.83 061.60 03.03 062.60 03.33 063.60 03.63 064.60 03.93 065.60 04.22 066.60 04.32 067.60 04.61 068.60 04.70 069.60 04.78 070.60 04.87 071.60 04.86 072.60 05.02 073.60 04.98 074.60 05.15 075.60 05.10 076.60 05.26 077.60 05.22 078.60 05.38 079.60 05.34 080.60 05.49 081.60 05.65 082.60 05.60 083.60 05.75 084.60 05.91 085.60 06.06 086.60 06.21 087.60 06.36 088.60 06.47 089.60 06.66 090.60 06.76 091.60 06.96 092.60 07.05 093.60 07.25 094.60 07.34
12 Dec 2007 056.05 03.85 057.05 03.83 058.05 03.80 059.05 03.98 060.05 03.95 061.05 04.01 062.05 04.30 063.05 04.59 064.05 04.88 065.05 05.16 066.05 05.45 067.05 05.53 068.05 05.61 069.05 05.69 070.05 05.57 071.05 05.65 072.05 05.72 073.05 05.80 074.05 06.07 075.05 06.14 076.05 06.21 077.05 06.27 078.05 06.34 079.05 06.40 080.05 06.46 081.05 06.52 082.05 06.78 083.05 06.84 084.05 06.89 085.05 07.15 086.05 07.20 087.05 07.25 088.05 07.50 089.05 07.55 090.05 07.80 091.05 07.84 092.05 08.09 093.05 08.13 094.05 08.37
13 Dec 2007 055.42 05.25 056.42 05.23 057.42 05.41 058.42 05.39 059.42 05.37 060.42 05.54 061.42 05.82 062.42 06.10 063.42 06.18 064.42 06.46 065.42 06.74 066.42 06.82 067.42 06.89 068.42 06.97 069.42 07.04 070.42 07.11 071.42 07.18 072.42 07.25 073.42 07.31 074.42 07.38 075.42 07.44 076.42 07.50 077.42 07.56 078.42 07.62 079.42 07.88 080.42 07.94 081.42 07.99 082.42 08.05 083.42 08.30 084.42 08.35 085.42 08.40 086.42 08.65 087.42 08.70 088.42 08.95 089.42 08.99 090.42 09.24 091.42 09.28 092.42 09.52 093.42 09.76
14 Dec 2007 054.87 07.08 055.87 07.07 056.87 07.05 057.87 07.03 058.87 07.21 059.87 07.19 060.87 07.46 061.87 07.74 062.87 08.01 063.87 08.28 064.87 08.35 065.87 08.42 066.87 08.49 067.87 08.56 068.87 08.63 069.87 08.69 070.87 08.75 071.87 08.82 072.87 08.88 073.87 08.94 074.87 09.00 075.87 09.25 076.87 09.31 077.87 09.37 078.87 09.42 079.87 09.47 080.87 09.72 081.87 09.78 082.87 09.83 083.87 10.07 084.87 10.12 085.87 10.17 086.87 10.42 087.87 10.46 088.87 10.71 089.87 10.95 090.87 10.99 091.87 11.23 092.87 11.27
15 Dec 2007 054.31 08.86 055.31 08.84 056.31 08.83 057.31 08.81 058.31 08.99 059.31 09.05 060.31 09.32 061.31 09.59 062.31 09.86 063.31 09.92 064.31 09.99 065.31 10.05 066.31 10.12 067.31 10.18 068.31 10.24 069.31 10.30 070.31 10.35 071.31 10.61 072.31 10.67 073.31 10.72 074.31 10.78 075.31 10.83 076.31 10.88 077.31 11.13 078.31 11.18 079.31 11.23 080.31 11.28 081.31 11.53 082.31 11.58 083.31 11.62 084.31 11.87 085.31 11.91 086.31 12.16 087.31 12.20 088.31 12.44 089.31 12.49 090.31 12.73 091.31 12.97 092.31 13.01
16 Dec 2007 053.75 10.67 054.75 10.66 055.75 10.84 056.75 10.82 057.75 10.81 058.75 10.84 059.75 11.10 060.75 11.36 061.75 11.62 062.75 11.88 063.75 11.94 064.75 12.00 065.75 12.05 066.75 12.11 067.75 12.17 068.75 12.22 069.75 12.27 070.75 12.32 071.75 12.38 072.75 12.43 073.75 12.68 074.75 12.73 075.75 12.77 076.75 12.82 077.75 12.87 078.75 13.11 079.75 13.16 080.75 13.20 081.75 13.45 082.75 13.49 083.75 13.73 084.75 13.78 085.75 14.02 086.75 14.06 087.75 14.30 088.75 14.34 089.75 14.58 090.75 14.62 091.75 14.86
17 Dec 2007 053.38 12.33 054.38 12.32 055.38 12.30 056.38 12.28 057.38 12.47 058.38 12.57 059.38 12.82 060.38 13.08 061.38 13.33 062.38 13.39 063.38 13.44 064.38 13.49 065.38 13.54 066.38 13.59 067.38 13.64 068.38 13.69 069.38 13.94 070.38 13.99 071.38 14.03 072.38 14.08 073.38 14.12 074.38 14.17 075.38 14.41 076.38 14.46 077.38 14.50 078.38 14.54 079.38 14.78 080.38 14.82 081.38 15.07 082.38 15.11 083.38 15.15
18 Dec 2007 052.77 13.57 053.77 13.55 054.77 13.53 055.77 13.72 056.77 13.70 057.77 13.94 058.77 14.19 059.77 14.44 060.77 14.69 061.77 14.74 062.77 14.78 063.77 14.83 064.77 14.87 065.77 14.92 066.77 14.96 067.77 15.01 068.77 15.05 069.77 15.29 070.77 15.33 071.77 15.38 072.77 15.42 073.77 15.46 074.77 15.70 075.77 15.74 076.77 15.77 077.77 15.81 078.77 15.97 079.77 16.09 080.77 16.13 081.77 16.15 082.77 16.34
19 Dec 2007 052.17 14.50 053.17 14.48 054.17 14.46 055.17 14.43 056.17 14.64 057.17 14.89 058.17 15.13 059.17 15.38 060.17 15.42 061.17 15.46 062.17 15.70 063.17 15.74 064.17 15.78 065.17 15.82 066.17 15.86 067.17 15.90 068.17 15.94 069.17 15.97 070.17 16.21 071.17 16.25 072.17 16.28 073.17 16.32 074.17 16.36 075.17 16.45 076.17 16.44 077.17 16.62 078.17 16.61 079.17 16.60 080.17 16.79 081.17 16.79 082.17 16.78
20 Dec 2007 051.56 14.95 052.56 15.12 053.56 15.09 054.56 15.15 055.56 15.39 056.56 15.63 057.56 15.86 058.56 16.10 059.56 16.14 060.56 16.17 061.56 16.21 062.56 16.24 063.56 16.28 064.56 16.51 065.56 16.54 066.56 16.57 067.56 16.61 068.56 16.64 069.56 16.67 070.56 16.81 071.56 16.79 072.56 16.96 073.56 16.94 074.56 16.92 075.56 16.90 076.56 16.88 077.56 17.06 078.56 17.05 079.56 17.03 080.56 17.02 081.56 17.20
21 Dec 2007 050.96 14.72 051.96 14.95 052.96 15.18 053.96 15.42 054.96 15.65 055.96 15.88 056.96 16.11 057.96 16.34 058.96 16.37 059.96 16.40 060.96 16.43 061.96 16.46 062.96 16.48 063.96 16.51 064.96 16.74 065.96 16.76 066.96 16.79 067.96 16.82 068.96 16.84 069.96 16.88 070.96 16.84 071.96 16.81 072.96 16.97 073.96 16.94 074.96 16.90 075.96 16.87 076.96 16.84 077.96 17.01 078.96 16.98 079.96 16.95 080.96 16.92
22 Dec 2007 050.36 14.83 051.36 15.06 052.36 15.29 053.36 15.51 054.36 15.74 055.36 15.96 056.36 16.18 057.36 16.20 058.36 16.23 059.36 16.25 060.36 16.47 061.36 16.49 062.36 16.51 063.36 16.53 064.36 16.55 065.36 16.68 066.36 16.79 067.36 16.76 068.36 16.71 069.36 16.65 070.36 16.79 071.36 16.73 072.36 16.68 073.36 16.62 074.36 16.76 075.36 16.71 076.36 16.65 077.36 16.59 078.36 16.74 079.36 16.69 080.36 16.63
23 Dec 2007 049.76 14.81 050.76 14.99 051.76 15.12 052.76 15.44 053.76 15.57 054.76 15.69 055.76 15.91 056.76 16.12 057.76 16.14 058.76 16.15 059.76 16.16 060.76 16.18 061.76 16.39 062.76 16.40 063.76 16.39 064.76 16.43 065.76 16.43 066.76 16.34 067.76 16.46 068.76 16.38 069.76 16.29 070.76 16.40 071.76 16.32 072.76 16.43 073.76 16.34 074.76 16.25 075.76 16.36 076.76 16.27 077.76 16.18 078.76 16.29 079.76 16.19
24 Dec 2007 049.16 13.92 050.16 14.03 051.16 14.14 052.16 14.45 053.16 14.55 054.16 14.66 055.16 14.96 056.16 15.06 057.16 15.36 058.16 15.46 059.16 15.56 060.16 15.86 061.16 15.95 062.16 15.98 063.16 16.14 064.16 16.03 065.16 16.12 066.16 16.01 067.16 16.09 068.16 15.98 069.16 16.06 070.16 15.94 071.16 16.01 072.16 15.89 073.16 15.96 074.16 15.83 075.16 15.90 076.16 15.76 077.16 15.82 078.16 15.68 079.16 15.73
25 Dec 2007 048.57 12.92 049.57 13.01 050.57 13.09 051.57 13.38 052.57 13.47 053.57 13.55 054.57 13.83 055.57 13.91 056.57 14.19 057.57 14.26 058.57 14.34 059.57 14.61 060.57 14.68 061.57 14.94 062.57 15.01 063.57 15.27 064.57 15.53 065.57 15.58 066.57 15.44 067.57 15.48 068.57 15.53 069.57 15.37 070.57 15.41 071.57 15.44 072.57 15.27 073.57 15.30 074.57 15.32 075.57 15.13 076.57 15.14 077.57 15.14 078.57 15.14
26 Dec 2007 047.97 11.66 048.97 11.73 049.97 12.00 050.97 12.07 051.97 12.34 052.97 12.40 053.97 12.46 054.97 12.72 055.97 12.77 056.97 13.03 057.97 13.08 058.97 13.12 059.97 13.37 060.97 13.41 061.97 13.64 062.97 13.88 063.97 13.91 064.97 14.13 065.97 14.15 066.97 14.37 067.97 14.58 068.97 14.79 069.97 14.79 070.97 14.58 071.97 14.57 072.97 14.56 073.97 14.53 074.97 14.50 075.97 14.46 076.97 14.40 077.97 14.34
27 Dec 2007 047.38 10.71 048.38 10.77 049.38 10.82 050.38 10.87 051.38 11.12 052.38 11.16 053.38 11.40 054.38 11.44 055.38 11.48 056.38 11.71 057.38 11.74 058.38 11.97 059.38 11.99 060.38 12.21 061.38 12.22 062.38 12.43 063.38 12.43 064.38 12.63 065.38 12.63 066.38 12.82 067.38 13.00 068.38 13.18 069.38 13.15 070.38 13.31 071.38 13.46 072.38 13.61 073.38 13.75 074.38 13.88 075.38 13.80 076.38 13.70 077.38 13.60
28 Dec 2007 046.78 09.57 047.78 09.62 048.78 09.66 049.78 09.89 050.78 09.93 051.78 09.96 052.78 10.18 053.78 10.21 054.78 10.23 055.78 10.44 056.78 10.45 057.78 10.66 058.78 10.67 059.78 10.87 060.78 10.86 061.78 11.05 062.78 11.04 063.78 11.22 064.78 11.19 065.78 11.36 066.78 11.32 067.78 11.47 068.78 11.62 069.78 11.76 070.78 11.69 071.78 11.82 072.78 11.93 073.78 12.03 074.78 12.12 075.78 12.20 076.78 12.27
29 Dec 2007 046.19 08.61 047.19 08.64 048.19 08.87 049.19 08.90 050.19 08.92 051.19 08.94 052.19 09.15 053.19 09.16 054.19 09.17 055.19 09.38 056.19 09.38 057.19 09.37 058.19 09.56 059.19 09.55 060.19 09.73 061.19 09.71 062.19 09.88 063.19 09.84 064.19 10.00 065.19 09.96 066.19 10.11 067.19 10.05 068.19 10.18 069.19 10.30 070.19 10.22 071.19 10.33 072.19 10.43 073.19 10.52 074.19 10.60 075.19 10.46 076.19 10.52
30 Dec 2007 055.59 08.45 056.59 08.43 057.59 08.62 058.59 08.59 059.59 08.57 060.59 08.73 061.59 08.70 062.59 08.85 063.59 08.81 064.59 08.95 065.59 08.89
31 Dec 2007 055.00 07.71 056.00 07.69 057.00 07.67 058.00 07.84 059.00 07.81 060.00 07.77 061.00 07.93 062.00 07.88 063.00 08.03 064.00 07.97 065.00 07.91
01 Jan 2008 054.40 06.91 055.40 06.89 056.40 06.86 057.40 06.83 058.40 07.00 059.40 06.96 060.40 06.92 061.40 07.07 062.40 07.02 063.40 06.96 064.40 07.09
02 Jan 2008 053.81 06.29 054.81 06.27 055.81 06.25 056.81 06.22 057.81 06.38 058.81 06.35 059.81 06.30 060.81 06.26 061.81 06.41 062.81 06.35 063.81 06.29
03 Jan 2008 053.21 05.77 054.21 05.75 055.21 05.73 056.21 05.70 057.21 05.87 058.21 05.83 059.21 05.79 060.21 05.75 061.21 05.70 062.21 05.85 063.21 05.79
04 Jan 2008 052.61 05.39 053.61 05.37 054.61 05.35 055.61 05.32 056.61 05.50 057.61 05.46 058.61 05.43 059.61 05.39 060.61 05.35 061.61 05.50 062.61 05.45
05 Jan 2008 052.01 05.05 053.01 05.03 054.01 05.22 055.01 05.20 056.01 05.17 057.01 05.15 058.01 05.12 059.01 05.08 060.01 05.24 061.01 05.20 062.01 05.16
06 Jan 2008 051.41 04.93 052.41 04.92 053.41 04.91 054.41 04.89 055.41 04.87 056.41 04.85 057.41 05.03 058.41 05.00 059.41 04.97 060.41 04.93 061.41 04.89
07 Jan 2008 050.81 04.63 051.81 04.63 052.81 04.82 053.81 04.81 054.81 04.80 055.81 04.78 056.81 04.77 057.81 04.74 058.81 04.72 059.81 04.69 060.81 04.66
08 Jan 2008 050.20 04.38 051.20 04.39 052.20 04.39 053.20 04.39 054.20 04.38 055.20 04.37 056.20 04.56 057.20 04.55 058.20 04.53 059.20 04.51 060.20 04.48
09 Jan 2008 049.60 04.31 050.60 04.32 051.60 04.33 052.60 04.34 053.60 04.34 054.60 04.34 055.60 04.33 056.60 04.33 057.60 04.32 058.60 04.30 059.60 04.29
10 Jan 2008 048.99 04.23 049.99 04.25 050.99 04.27 051.99 04.28 052.99 04.29 053.99 04.30 054.99 04.30 055.99 04.30 056.99 04.30 057.99 04.30 058.99 04.29
11 Jan 2008 048.37 04.14 049.37 04.16 050.37 04.19 051.37 04.21 052.37 04.23 053.37 04.25 054.37 04.26 055.37 04.27 056.37 04.28 057.37 04.28 058.37 04.28
12 Jan 2008 047.76 04.01 048.76 04.05 049.76 04.08 050.76 04.11 051.76 04.14 052.76 04.17 053.76 04.19 054.76 04.21 055.76 04.23 056.76 04.24 057.76 04.25
13 Jan 2008 047.14 03.85 048.14 03.90 049.14 03.94 050.14 03.98 051.14 04.02 052.14 04.06 053.14 04.09 054.14 04.12 055.14 04.15 056.14 04.17 057.14 04.19
14 Jan 2008 046.51 03.64 047.51 03.70 048.51 03.76 049.51 03.81 050.51 03.86 051.51 03.91 052.51 03.95 053.51 03.99 054.51 04.03 055.51 04.07 056.51 04.10
15 Jan 2008 045.88 03.39 046.88 03.46 047.88 03.53 048.88 03.59 049.88 03.65 050.88 03.71 051.88 03.77 052.88 03.82 053.88 03.87 054.88 03.92 055.88 03.96
16 Jan 2008 045.25 03.08 046.25 03.17 047.25 03.25 048.25 03.32 049.25 03.40 050.25 03.47 051.25 03.54 052.25 03.40 053.25 03.46 054.25 03.52 055.25 03.38
17 Jan 2008 044.61 02.52 046.61 02.51 048.61 02.49 049.61 02.57 050.61 02.45 051.61 02.53 053.61 02.48 054.61 02.54
22 Jan 2008 041.34 51.55 042.34 51.55
23 Jan 2008 040.67 51.60 041.67 51.60 042.67 51.60 043.67 51.60 044.67 51.60
24 Jan 2008 039.99 51.66 040.99 51.66 041.99 51.66 042.99 51.66 043.99 51.66 044.99 51.66 045.99 51.66 046.99 51.66
25 Jan 2008 039.31 51.73 040.31 51.73 041.31 51.73 042.31 51.73 043.31 51.73 044.31 51.73 045.31 51.73 046.31 51.73 047.31 51.73 048.31 51.73
26 Jan 2008 038.61 51.82 039.61 51.82 040.61 51.82 041.61 51.82 042.61 51.82 043.61 51.82 044.61 51.82 045.61 51.82 046.61 51.82 047.61 51.82 048.61 51.82
27 Jan 2008 037.91 51.93 038.91 51.93 039.91 51.93 040.91 51.93 041.91 51.93 042.91 51.93 043.91 51.93 044.91 51.93 045.91 51.93 046.91 51.93 047.91 51.93
28 Jan 2008 037.20 52.06 038.20 52.06 039.20 52.06 040.20 52.06 041.20 52.06 042.20 52.06 043.20 52.06 044.20 52.06 045.20 52.06 046.20 52.06 047.20 52.06
29 Jan 2008 036.48 52.22 037.48 52.22 038.48 52.22 039.48 52.22 040.48 52.22 041.48 52.22 042.48 52.22 043.48 52.22 044.48 52.22 045.48 52.22 046.48 52.22
30 Jan 2008 035.76 52.40 036.76 52.40 037.76 52.40 038.76 52.40 039.76 52.40 040.76 52.40 041.76 52.40 042.76 52.40 043.76 52.40 044.76 52.40 045.76 52.40
31 Jan 2008 035.02 52.61 036.02 52.61 037.02 52.61 038.02 52.61 039.02 52.61 040.02 52.61 041.02 52.61 042.02 52.61 043.02 52.61 044.02 52.61 045.02 52.61
01 Feb 2008 034.27 52.86 035.27 52.86 036.27 52.86 037.27 52.86 038.27 52.86 039.27 52.86 040.27 52.86 041.27 52.86 042.27 52.86 043.27 52.86 044.27 52.86
02 Feb 2008 033.52 53.15 034.52 53.15 035.52 53.15 036.52 53.15 037.52 53.15 038.52 53.15 039.52 53.15 040.52 53.15 041.52 53.15 042.52 53.15 043.52 53.15
03 Feb 2008 032.75 53.49 033.75 53.49 034.75 53.49 035.75 53.49 036.75 53.49 037.75 53.49 038.75 53.49 039.75 53.49 040.75 53.49 041.75 53.49 042.75 53.49
20 May 2008 260.32 55.12 261.32 55.12 262.32 55.12 263.32 55.12 264.32 55.12 265.32 55.12 266.32 55.12 267.32 55.12 268.32 55.12 269.32 55.12 270.32 55.12
21 May 2008 259.58 54.84 260.58 54.81 261.58 54.94 262.58 54.85 263.58 54.90 264.58 55.10 265.58 55.01 266.58 55.19 267.58 55.15 268.58 55.36 269.58 55.45
22 May 2008 258.85 53.44 259.85 53.59 260.85 53.69 261.85 53.63 262.85 53.79 263.85 53.76 264.85 53.83 265.85 53.89 266.85 54.01 267.85 54.01 268.85 54.11
23 May 2008 258.13 52.36 259.13 52.61 260.13 52.71 261.13 52.78 262.13 52.70 263.13 52.89 264.13 52.97 265.13 52.98 266.13 53.11 267.13 53.17 268.13 53.18
24 May 2008 257.43 50.70 258.43 51.21 259.43 51.66 260.43 52.06 261.43 52.20 262.43 52.29 263.43 52.34 264.43 52.35 265.43 52.51 266.43 52.44 267.43 52.54
25 May 2008 256.73 50.27 257.73 50.53 258.73 50.80 259.73 51.27 260.73 51.61 261.73 52.12 262.73 52.21 263.73 52.27 264.73 52.32 265.73 52.34 266.73 52.34
26 May 2008 256.04 50.98 257.04 51.25 258.04 51.51 259.04 51.77 260.04 52.03 261.04 52.29 262.04 52.54 263.04 52.60 264.04 52.65 265.04 52.71 266.04 52.76
27 May 2008 255.36 51.97 256.36 52.23 257.36 52.29 258.36 52.55 259.36 52.80 260.36 53.06 261.36 53.31 262.36 53.36 263.36 53.41 264.36 53.46 265.36 53.51
28 May 2008 254.68 53.01 255.68 53.27 256.68 53.52 257.68 53.78 258.68 54.03 259.68 54.28 260.68 54.33 261.68 54.38 262.68 54.43 263.68 54.47 264.68 54.52
29 May 2008 254.02 54.45 255.02 54.70 256.02 54.95 257.02 55.20 258.02 55.45 259.02 55.50 260.02 55.55 261.02 55.59 262.02 55.64 263.02 55.68 264.02 55.73
30 May 2008 253.36 56.00 254.36 56.25 255.36 56.49 256.36 56.74 257.36 56.98 258.36 57.03 259.36 57.07 260.36 57.11 261.36 57.16 262.36 57.20 263.36 57.24
31 May 2008 252.71 57.53 253.71 57.77 254.71 58.01 255.71 58.25 256.71 58.30 257.71 58.34 258.71 58.58 259.71 58.62 260.71 58.66 261.71 58.70 262.71 58.73
01 Jun 2008 252.07 58.93 253.07 59.16 254.07 59.40 255.07 59.64 256.07 59.68 257.07 59.71 258.07 59.95 259.07 59.99 260.07 60.02 261.07 60.06 262.07 60.09
02 Jun 2008 251.43 59.77 252.43 59.77 253.43 59.77 254.43 59.77 255.43 59.77 256.43 59.77 257.43 59.77 258.43 59.77 259.43 59.77 260.43 59.77 261.43 59.77
03 Jun 2008 250.80 58.97 251.80 58.97 252.80 58.97 253.80 58.97 254.80 58.97 255.80 58.97 256.80 58.97 257.80 58.97 258.80 58.97 259.80 58.97 260.80 58.97
04 Jun 2008 250.18 58.14 251.18 58.14 252.18 58.14 253.18 58.14 254.18 58.14 255.18 58.14 256.18 58.14 257.18 58.14 258.18 58.14 259.18 58.14 260.18 58.14
05 Jun 2008 249.56 57.53 250.56 57.53 251.56 57.53 252.56 57.53 253.56 57.53 254.56 57.53 255.56 57.53 256.56 57.53 257.56 57.53 258.56 57.53 259.56 57.53
06 Jun 2008 248.95 56.75 249.95 56.75 250.95 56.75 251.95 56.75 252.95 56.75 253.95 56.75 254.95 56.75 255.95 56.75 256.95 56.75 257.95 56.75 258.95 56.75
07 Jun 2008 248.34 56.21 249.34 56.21 250.34 56.21 251.34 56.21 252.34 56.21 253.34 56.21 254.34 56.21 255.34 56.21 256.34 56.21 257.34 56.21 258.34 56.21
08 Jun 2008 247.73 55.71 248.73 55.71 249.73 55.71 250.73 55.71 251.73 55.71 252.73 55.71 253.73 55.71 254.73 55.71 255.73 55.71 256.73 55.71 257.73 55.71
09 Jun 2008 247.14 55.25 248.14 55.25 249.14 55.25 250.14 55.25 251.14 55.25 252.14 55.25 253.14 55.25 254.14 55.25 255.14 55.25 256.14 55.25 257.14 55.25
10 Jun 2008 246.54 55.03 247.54 55.03 248.54 55.03 249.54 55.03 250.54 55.03 251.54 55.03 252.54 55.03 253.54 55.03 254.54 55.03 255.54 55.03 256.54 55.03
11 Jun 2008 245.95 54.64 246.95 54.64 247.95 54.64 248.95 54.64 249.95 54.64 250.95 54.64 251.95 54.64 252.95 54.64 253.95 54.64 254.95 54.64 255.95 54.64
12 Jun 2008 245.36 54.48 246.36 54.48 247.36 54.48 248.36 54.48 249.36 54.48 250.36 54.48 251.36 54.48 252.36 54.48 253.36 54.48 254.36 54.48 255.36 54.48
13 Jun 2008 244.78 54.15 245.78 54.15 246.78 54.15 247.78 54.15 248.78 54.15 249.78 54.15 250.78 54.15 251.78 54.15 252.78 54.15 253.78 54.15 254.78 54.15
14 Jun 2008 244.20 54.04 245.20 54.04 246.20 54.04 247.20 54.04 248.20 54.04 249.20 54.04 250.20 54.04 251.20 54.04 252.20 54.04 253.20 54.04 254.20 54.04
15 Jun 2008 243.63 53.95 244.63 53.95 245.63 53.95 246.63 53.95 247.63 53.95 248.63 53.95 249.63 53.95 250.63 53.95 251.63 53.95 252.63 53.95 253.63 53.95
16 Jun 2008 243.05 53.67 244.05 53.67 245.05 53.67 246.05 53.67 247.05 53.67 248.05 53.67 249.05 53.67 250.05 53.67 251.05 53.67 252.05 53.67
17 Jun 2008 242.48 53.61 243.48 53.61 244.48 53.61 245.48 53.61 246.48 53.61 247.48 53.61 248.48 53.61 249.48 53.61 250.48 53.61 251.48 53.61 252.48 53.61
18 Jun 2008 241.91 53.56 242.91 53.56 243.91 53.56 244.91 53.56 245.91 53.56 246.91 53.56 247.91 53.56 248.91 53.56 249.91 53.56 250.91 53.56 251.91 53.56
19 Jun 2008 241.35 53.52 242.35 53.52 243.35 53.52 244.35 53.52 245.35 53.52 246.35 53.52 247.35 53.52 248.35 53.52 249.35 53.52 250.35 53.52
20 Jun 2008 240.78 53.49 241.78 53.49 242.78 53.49 243.78 53.49 244.78 53.49 245.78 53.49 246.78 53.49 247.78 53.49 248.78 53.49 249.78 53.49 250.78 53.49
21 Jun 2008 240.22 53.46 241.22 53.46 242.22 53.46 243.22 53.46 244.22 53.46 245.22 53.46 246.22 53.46 247.22 53.46 248.22 53.46 249.22 53.46 250.22 53.46
22 Jun 2008 239.66 53.45 240.66 53.45 241.66 53.45 242.66 53.45 243.66 53.45 244.66 53.45 245.66 53.45 246.66 53.45 247.66 53.45 248.66 53.45 249.66 53.45
23 Jun 2008 239.10 53.43 240.10 53.43 241.10 53.43 242.10 53.43 243.10 53.43 244.10 53.43 245.10 53.43 246.10 53.43 247.10 53.43 248.10 53.43 249.10 53.43
24 Jun 2008 238.54 53.43 239.54 53.43 240.54 53.43 241.54 53.43 242.54 53.43 243.54 53.43 244.54 53.43 245.54 53.43 246.54 53.43 247.54 53.43 248.54 53.43
25 Jun 2008 237.99 53.42 238.99 53.42 239.99 53.42 240.99 53.42 241.99 53.42 242.99 53.42 243.99 53.42 244.99 53.42 245.99 53.42 246.99 53.42 247.99 53.42
26 Jun 2008 237.43 53.42 238.43 53.42 239.43 53.42 240.43 53.42 241.43 53.42 242.43 53.42 243.43 53.42 244.43 53.42 245.43 53.42 246.43 53.42 247.43 53.42
27 Jun 2008 236.87 53.42 237.87 53.42 238.87 53.42 239.87 53.42 240.87 53.42 241.87 53.42 242.87 53.42 243.87 53.42 244.87 53.42 245.87 53.42 246.87 53.42
28 Jun 2008 236.32 53.42 237.32 53.42 238.32 53.42 239.32 53.42 240.32 53.42 241.32 53.42 242.32 53.42 243.32 53.42 244.32 53.42 245.32 53.42 246.32 53.42
29 Jun 2008 225.76 53.42 226.76 53.42 227.76 53.42 228.76 53.42 229.76 53.42 230.76 53.42 231.76 53.42 232.76 53.42 233.76 53.42 234.76 53.42 235.76 53.42 236.76 53.42 237.76 53.42 238.76 53.42 239.76 53.42 240.76 53.42 241.76 53.42 242.76 53.42 243.76 53.42 244.76 53.42 245.76 53.42 246.76 53.42 247.76 53.42 248.76 53.42 249.76 53.42 250.76 53.42 251.76 53.42 252.76 53.42 253.76 53.42 254.76 53.42 255.76 53.42
30 Jun 2008 225.21 53.43 226.21 53.43 227.21 53.43 228.21 53.43 229.21 53.43 230.21 53.43 231.21 53.43 232.21 53.43 233.21 53.43 234.21 53.43 235.21 53.43 236.21 53.43 237.21 53.43 238.21 53.43 239.21 53.43 240.21 53.43 241.21 53.43 242.21 53.43 243.21 53.43 244.21 53.43 245.21 53.43 246.21 53.43 247.21 53.43 248.21 53.43 249.21 53.43 250.21 53.43 251.21 53.43 252.21 53.43 253.21 53.43 254.21 53.43 255.21 53.43
01 Jul 2008 224.65 53.44 225.65 53.44 226.65 53.44 227.65 53.44 228.65 53.44 229.65 53.44 230.65 53.44 231.65 53.44 232.65 53.44 233.65 53.44 234.65 53.44 235.65 53.44 236.65 53.44 237.65 53.44 238.65 53.44 239.65 53.44 240.65 53.44 241.65 53.44 242.65 53.44 243.65 53.44 244.65 53.44 245.65 53.44 246.65 53.44 247.65 53.44 248.65 53.44 249.65 53.44 250.65 53.44 251.65 53.44 252.65 53.44 253.65 53.44 254.65 53.44
02 Jul 2008 224.09 53.45 225.09 53.45 226.09 53.45 227.09 53.45 228.09 53.45 229.09 53.45 230.09 53.45 231.09 53.45 232.09 53.45 233.09 53.45 234.09 53.45 235.09 53.45 236.09 53.45 237.09 53.45 238.09 53.45 239.09 53.45 240.09 53.45 241.09 53.45 242.09 53.45 243.09 53.45 244.09 53.45 245.09 53.45 246.09 53.45 247.09 53.45 248.09 53.45 249.09 53.45 250.09 53.45 251.09 53.45 252.09 53.45 253.09 53.45
03 Jul 2008 223.54 53.47 224.54 53.47 225.54 53.47 226.54 53.47 227.54 53.47 228.54 53.47 229.54 53.47 230.54 53.47 231.54 53.47 232.54 53.47 233.54 53.47 234.54 53.47 235.54 53.47 236.54 53.47 237.54 53.47 238.54 53.47 239.54 53.47 240.54 53.47 241.54 53.47 242.54 53.47 243.54 53.47 244.54 53.47 245.54 53.47 246.54 53.47 247.54 53.47 248.54 53.47 249.54 53.47 250.54 53.47 251.54 53.47 252.54 53.47 253.54 53.47
04 Jul 2008 222.98 53.49 223.98 53.49 224.98 53.49 225.98 53.49 226.98 53.49 227.98 53.49 228.98 53.49 229.98 53.49 230.98 53.49 231.98 53.49 232.98 53.49 233.98 53.49 234.98 53.49 235.98 53.49 236.98 53.49 237.98 53.49 238.98 53.49 239.98 53.49 240.98 53.49 241.98 53.49 242.98 53.49 243.98 53.49 244.98 53.49 245.98 53.49 246.98 53.49 247.98 53.49 248.98 53.49 249.98 53.49 250.98 53.49 251.98 53.49 252.98 53.49
05 Jul 2008 222.42 53.53 223.42 53.53 224.42 53.53 225.42 53.53 226.42 53.53 227.42 53.53 228.42 53.53 229.42 53.53 230.42 53.53 231.42 53.53 232.42 53.53 233.42 53.53 234.42 53.53 235.42 53.53 236.42 53.53 237.42 53.53 238.42 53.53 239.42 53.53 240.42 53.53 241.42 53.53 242.42 53.53 243.42 53.53 244.42 53.53 245.42 53.53 246.42 53.53 247.42 53.53 248.42 53.53 249.42 53.53 250.42 53.53 251.42 53.53 252.42 53.53
06 Jul 2008 221.86 53.57 222.86 53.57 223.86 53.57 224.86 53.57 225.86 53.57 226.86 53.57 227.86 53.57 228.86 53.57 229.86 53.57 230.86 53.57 231.86 53.57 232.86 53.57 233.86 53.57 234.86 53.57 235.86 53.57 236.86 53.57 237.86 53.57 238.86 53.57 239.86 53.57 240.86 53.57 241.86 53.57 242.86 53.57 243.86 53.57 244.86 53.57 245.86 53.57 246.86 53.57 247.86 53.57 248.86 53.57 249.86 53.57 250.86 53.57 251.86 53.57
07 Jul 2008 221.29 53.62 222.29 53.62 223.29 53.62 224.29 53.62 225.29 53.62 226.29 53.62 227.29 53.62 228.29 53.62 229.29 53.62 230.29 53.62 231.29 53.62 232.29 53.62 233.29 53.62 234.29 53.62 235.29 53.62 236.29 53.62 237.29 53.62 238.29 53.62 239.29 53.62 240.29 53.62 241.29 53.62 242.29 53.62 243.29 53.62 244.29 53.62 245.29 53.62 246.29 53.62 247.29 53.62 248.29 53.62 249.29 53.62 250.29 53.62 251.29 53.62
08 Jul 2008 220.73 53.69 221.73 53.69 222.73 53.69 223.73 53.69 224.73 53.69 225.73 53.69 226.73 53.69 227.73 53.69 228.73 53.69 229.73 53.69 230.73 53.69 231.73 53.69 232.73 53.69 233.73 53.69 234.73 53.69 235.73 53.69 236.73 53.69 237.73 53.69 238.73 53.69 239.73 53.69 240.73 53.69 241.73 53.69 242.73 53.69 243.73 53.69 244.73 53.69 245.73 53.69 246.73 53.69 247.73 53.69 248.73 53.69 249.73 53.69 250.73 53.69
09 Jul 2008 220.16 41.66 221.16 41.71 222.16 41.76 223.16 41.80 224.16 42.03 225.16 42.04 226.16 42.25 227.16 42.24 228.16 42.42 229.16 42.59 230.16 42.74 231.16 42.88 232.16 52.77 233.16 52.77 234.16 52.77 235.16 52.77 236.16 52.77 237.16 52.77 238.16 52.77 239.16 52.77 240.16 52.77 241.16 52.77 242.16 52.77 243.16 52.77 244.16 52.77 245.16 52.77 246.16 52.77 247.16 52.77 248.16 52.77 249.16 52.77 250.16 52.77
10 Jul 2008 219.59 39.98 220.59 40.37 221.59 40.55 222.59 40.54 223.59 40.72 224.59 40.90 225.59 40.86 226.59 41.03 227.59 41.18 228.59 41.32 229.59 41.46 230.59 41.58 231.59 41.69 232.59 41.79 233.59 41.89 234.59 42.16 235.59 42.23 236.59 42.49 237.59 42.53 238.59 42.77 239.59 42.99 240.59 43.20 241.59 43.40 242.59 43.59 243.59 43.77 244.59 44.14 245.59 44.30 246.59 44.65 247.59 44.79 248.59 45.12 249.59 52.27
11 Jul 2008 219.02 51.98 222.02 39.61 223.02 39.74 224.02 39.67 225.02 39.80 226.02 39.92 227.02 40.04 228.02 40.15 229.02 40.25 230.02 40.35 231.02 40.65 232.02 40.73 233.02 40.80 234.02 41.07 235.02 41.13 236.02 41.38 237.02 41.42 238.02 41.65 239.02 41.88 240.02 42.09 241.02 42.29 242.02 42.49 243.02 42.67 244.02 43.05 245.02 43.22 246.02 43.38 247.02 43.73 248.02 43.88
12 Jul 2008 225.20 39.17 226.20 39.25 227.20 39.33 228.20 39.41 229.20 39.48 230.20 39.74 231.20 39.80 232.20 39.86 233.20 40.11 234.20 40.15 235.20 40.39 236.20 40.62 237.20 40.64 238.20 40.86 239.20 41.07 240.20 41.27 241.20 41.46 242.20 41.65 243.20 42.03 244.20 42.20 245.20 42.37 246.20 42.72 247.20 42.87 248.20 43.22 249.20 43.55 250.20 43.88 251.20 44.21 252.20 44.52 253.20 44.83 254.20 45.14 255.20 45.44 256.20 45.73
13 Jul 2008 217.57 37.02 218.57 37.47 219.57 37.92 220.57 38.17 221.57 38.22 222.57 38.27 223.57 38.32 224.57 38.37 225.57 38.61 226.57 38.66 227.57 38.71 228.57 38.95 229.57 38.98 230.57 39.02 231.57 39.25 232.57 39.48 241.57 40.89 242.57 41.27 243.57 41.44 244.57 41.60 245.57 41.95 246.57 42.10 247.57 42.45 248.57 42.79 249.57 43.12 250.57 43.44 251.57 43.76 252.57 44.08 253.57 44.39 254.57 44.69 255.57 44.99
14 Jul 2008 216.93 36.45 217.93 36.86 218.93 37.28 219.93 37.69 220.93 37.71 221.93 37.93 222.93 37.95 223.93 37.97 224.93 38.19 225.93 38.21 226.93 38.22 227.93 38.44 228.93 38.45 229.93 38.66 230.93 38.66 231.93 38.87 232.93 39.07 233.93 39.27 234.93 39.26 235.93 39.45 236.93 39.64 237.93 39.82 238.93 40.00 239.93 40.17 240.93 40.34 241.93 40.70 242.93 40.86 243.93 41.02 244.93 41.37 245.93 41.51 246.93 41.85 247.93 42.19 248.93 42.52 249.93 42.84 250.93 43.16 251.93 43.48 252.93 43.79 253.93 44.09 254.93 44.40
15 Jul 2008 216.35 36.25 217.35 36.63 218.35 37.03 219.35 37.42 220.35 37.61 221.35 37.60 222.35 37.79 223.35 37.79 224.35 37.78 225.35 37.97 226.35 37.96 227.35 38.15 228.35 38.34 229.35 38.33 230.35 38.51 231.35 38.70 232.35 38.68 233.35 38.85 234.35 39.03 235.35 39.20 236.35 39.37 237.35 39.54 238.35 39.70 239.35 39.86 240.35 40.02 241.35 40.37 242.35 40.52 243.35 40.66 244.35 41.00 245.35 41.14 246.35 41.47 247.35 41.80 248.35 42.12 249.35 42.44 250.35 42.76 251.35 43.07 252.35 43.38 253.35 43.68 254.35 43.98
16 Jul 2008 215.69 36.36 216.69 36.73 217.69 37.10 218.69 37.47 219.69 37.44 220.69 37.61 221.69 37.59 222.69 37.76 223.69 37.73 224.69 37.90 225.69 38.07 226.69 38.04 227.69 38.21 228.69 38.37 229.69 38.34 230.69 38.50 231.69 38.66 232.69 38.82 233.69 38.98 234.69 39.14 235.69 39.29 236.69 39.44 237.69 39.59 238.69 39.73 239.69 39.88 240.69 40.02 241.69 40.35 242.69 40.49 243.69 40.82 244.69 40.94 245.69 41.27 246.69 41.59 247.69 41.91 248.69 42.22 249.69 42.53 250.69 42.84 251.69 43.14 252.69 43.44 253.69 43.74
17 Jul 2008 215.02 36.44 216.02 36.79 217.02 37.14 218.02 37.49 219.02 37.65 220.02 37.80 221.02 37.75 222.02 37.91 223.02 37.86 224.02 38.01 225.02 38.16 226.02 38.12 227.02 38.27 228.02 38.42 229.02 38.56 230.02 38.71 231.02 38.66 232.02 38.80 233.02 26.83 234.02 27.87 235.02 28.76 236.02 29.92 237.02 31.15 238.02 32.44 239.02 33.60 240.02 35.01 241.02 40.40 242.02 40.53 243.02 40.85 244.02 40.96 245.02 41.28 246.02 41.59 247.02 41.90 248.02 42.20 249.02 42.51 250.02 42.81 251.02 43.11 252.02 43.40 253.02 43.70
18 Jul 2008 214.35 36.88 215.35 37.22 216.35 37.55 217.35 37.89 218.35 38.03 219.35 37.97 220.35 38.11 221.35 38.25 222.35 38.19 223.35 38.32 224.35 38.46 225.35 38.60 226.35 38.53 227.35 38.67 228.35 38.80 229.35 38.93 230.35 39.06 231.35 39.19 232.35 39.32 233.35 39.45 234.35 39.57 235.35 39.70 236.35 39.82 237.35 40.14 238.35 40.25 239.35 40.37 240.35 40.68 241.35 40.79 242.35 41.10 243.35 41.21 244.35 41.52 245.35 41.82 246.35 42.12 247.35 42.42 248.35 42.71 249.35 43.01 250.35 43.30 251.35 43.59 252.35 43.88
19 Jul 2008 213.75 37.54 214.75 37.86 215.75 38.19 216.75 38.52 217.75 38.44 218.75 38.57 219.75 38.70 220.75 38.82 221.75 38.75 222.75 38.87 223.75 39.00 224.75 39.12 225.75 39.24 226.75 39.16 227.75 39.28 228.75 39.40 229.75 39.52 230.75 39.64 231.75 39.76 232.75 39.87 233.75 40.18 234.75 40.29 235.75 40.40 236.75 40.51 237.75 40.82 238.75 40.92 239.75 41.03 240.75 41.33 241.75 41.63 242.75 41.73 243.75 42.02 244.75 42.32 245.75 42.61 246.75 42.90 247.75 43.19 248.75 43.47 249.75 43.76 250.75 44.04 251.75 44.32
20 Jul 2008 213.04 38.57 214.04 38.89 215.04 39.01 216.04 39.32 217.04 39.24 218.04 39.36 219.04 39.47 220.04 39.59 221.04 39.50 222.04 39.62 223.04 39.73 224.04 39.84 225.04 39.95 226.04 40.06 227.04 40.17 228.04 40.28 229.04 40.39 230.04 40.50 231.04 40.60 232.04 40.71 233.04 40.81 234.04 40.91 235.04 41.21 236.04 41.31 237.04 41.41 238.04 41.70 239.04 41.80 240.04 42.09 241.04 42.18 242.04 42.47 243.04 42.76 244.04 43.04 245.04 43.33 246.04 43.61 247.04 43.89 248.04 44.17 249.04 44.45 250.04 44.72 251.04 45.00 252.04 45.27
21 Jul 2008 212.33 39.64 213.33 39.95 214.33 40.25 215.33 40.16 216.33 40.27 217.33 40.38 218.33 40.48 219.33 40.39 220.33 40.50 221.33 40.60 222.33 40.71 223.33 40.81 224.33 40.91 225.33 41.01 226.33 41.11 227.33 41.21 228.33 41.31 229.33 41.41 230.33 41.50 231.33 41.60 232.33 41.89 233.33 41.98 234.33 42.07 235.33 42.36 236.33 42.45 237.33 42.74 238.33 42.82 239.33 43.11 240.33 43.19 241.33 43.47 242.33 43.75 243.33 44.03 244.33 44.31 245.33 44.58 246.33 44.86 247.33 45.13 248.33 45.40 249.33 45.67 250.33 45.94 251.33 46.21
22 Jul 2008 211.60 40.92 212.60 41.22 213.60 41.32 214.60 41.42 215.60 41.52 216.60 41.62 217.60 41.72 218.60 41.62 219.60 41.72 220.60 41.81 221.60 41.91 222.60 42.00 223.60 42.10 224.60 42.19 225.60 42.28 226.60 42.37 227.60 42.46 228.60 42.75 229.60 42.84 230.60 42.92 231.60 43.01 232.60 43.29 233.60 43.38 234.60 43.46 235.60 43.74 236.60 43.82 237.60 44.10 238.60 44.37 239.60 44.45 240.60 44.72 241.60 45.00 242.60 45.27 243.60 45.54 244.60 45.81 245.60 46.08 246.60 46.34 247.60 46.61 248.60 46.87 249.60 47.14 250.60 47.40
23 Jul 2008 210.98 42.62 211.98 42.71 212.98 42.81 213.98 42.90 214.98 43.00 215.98 42.89 216.98 42.98 217.98 43.07 218.98 43.16 219.98 43.25 220.98 43.34 221.98 43.43 222.98 43.51 223.98 43.60 224.98 43.68 225.98 43.77 226.98 44.05 227.98 44.13 228.98 44.21 229.98 44.29 230.98 44.56 231.98 44.64 232.98 44.72 233.98 44.99 234.98 45.06 235.98 45.34 236.98 45.61 237.98 45.68 238.98 45.95 239.98 46.21 240.98 46.48 241.98 46.75 242.98 47.01 243.98 47.27 244.98 47.54 245.98 47.80 246.98 48.06 247.98 48.32 248.98 48.57 249.98 48.83
24 Jul 2008 210.24 44.19 211.24 44.28 212.24 44.17 213.24 44.26 214.24 44.35 215.24 44.44 216.24 44.52 217.24 44.61 218.24 44.69 219.24 44.77 220.24 44.85 221.24 44.93 222.24 45.01 223.24 45.09 224.24 45.37 225.24 45.44 226.24 45.52 227.24 45.59 228.24 45.67 229.24 45.94 230.24 46.01 231.24 46.28 232.24 46.35 233.24 46.62 234.24 46.68 235.24 46.95 236.24 47.01 237.24 47.28 238.24 47.54 239.24 47.80 240.24 48.06 241.24 48.32 242.24 48.58 243.24 48.84 244.24 49.09 245.24 49.35 246.24 49.60 247.24 49.86 248.24 50.11 249.24 50.36 250.24 50.61
25 Jul 2008 209.46 45.56 210.46 45.65 211.46 45.73 212.46 45.81 213.46 45.90 214.46 45.98 215.46 46.06 216.46 46.13 217.46 46.21 218.46 46.29 219.46 46.36 220.46 46.44 221.46 46.51 222.46 46.58 223.46 46.85 224.46 46.92 225.46 46.99 226.46 47.26 227.46 47.32 228.46 47.39 229.46 47.65 230.46 47.72 231.46 47.98 232.46 48.04 233.46 48.30 234.46 48.56 235.46 48.62 236.46 48.88 237.46 49.13 238.46 49.39 239.46 49.64 240.46 49.90 241.46 50.15 242.46 50.40 243.46 50.65 244.46 50.90 245.46 51.15 246.46 51.40 247.46 51.65 248.46 51.89 249.46 52.14
26 Jul 2008 208.66 47.02 209.66 47.10 210.66 47.18 211.66 47.25 212.66 47.33 213.66 47.40 214.66 47.48 215.66 47.55 216.66 47.62 217.66 47.69 218.66 47.76 219.66 47.83 220.66 47.89 221.66 48.16 222.66 48.22 223.66 48.29 224.66 48.35 225.66 48.61 226.66 48.67 227.66 48.93 228.66 48.99 229.66 49.24 230.66 49.30 231.66 49.55 232.66 49.81 233.66 49.86 234.66 50.11 235.66 50.36 236.66 50.61 237.66 50.86 238.66 51.11 239.66 51.36 240.66 51.61 241.66 51.85 242.66 52.10 243.66 52.34 244.66 52.59 245.66 52.83 246.66 53.07 247.66 53.32 248.66 53.56
27 Jul 2008 208.02 48.12 209.02 48.19 210.02 48.27 211.02 48.34 212.02 48.41 213.02 48.48 214.02 48.54 215.02 48.61 216.02 48.67 217.02 48.94 218.02 49.00 219.02 49.06 220.02 49.12 221.02 49.38 222.02 49.44 223.02 49.49 224.02 49.75 225.02 49.80 226.02 50.05 227.02 50.11 228.02 50.36 229.02 50.41 230.02 50.66 231.02 50.71 232.02 50.95 233.02 51.20 234.02 51.45 235.02 51.69 236.02 51.93 237.02 52.18 238.02 52.42 239.02 52.66 240.02 52.90 241.02 53.14 242.02 53.38 243.02 53.62 244.02 53.86 245.02 54.10 246.02 54.33 247.02 54.57 248.02 54.81
28 Jul 2008 207.20 48.93 208.20 49.00 209.20 49.06 210.20 49.13 211.20 49.19 212.20 49.45 213.20 49.51 214.20 49.57 215.20 49.63 216.20 49.69 217.20 49.95 218.20 50.00 219.20 50.05 220.20 50.31 221.20 50.36 222.20 50.41 223.20 50.65 224.20 50.70 225.20 50.95 226.20 50.99 227.20 51.24 228.20 51.48 229.20 51.52 230.20 51.77 231.20 52.01 232.20 52.25 233.20 52.49 234.20 52.72 235.20 52.96 236.20 53.20 237.20 53.43 238.20 53.67 239.20 53.90 240.20 54.14 241.20 54.37 242.20 54.60 243.20 54.84 244.20 55.07 245.20 55.30 246.20 55.53 247.20 55.76 248.20 55.99 249.20 56.22
29 Jul 2008 206.35 49.68 207.35 49.74 208.35 49.80 209.35 49.86 210.35 49.92 211.35 49.98 212.35 50.03 213.35 50.28 214.35 50.34 215.35 50.39 216.35 50.64 217.35 50.68 218.35 50.73 219.35 50.97 220.35 51.02 221.35 51.26 222.35 51.30 223.35 51.54 224.35 51.58 225.35 51.82 226.35 52.06 227.35 52.09 228.35 52.33 229.35 52.56 230.35 52.80 231.35 53.03 232.35 53.26 233.35 53.49 234.35 53.72 235.35 53.95 236.35 54.18 237.35 54.41 238.35 54.64 239.35 54.87 240.35 55.09 241.35 55.32 242.35 55.54 243.35 55.77 244.35 56.00 245.35 56.22 246.35 56.45 247.35 56.67 248.35 56.89
30 Jul 2008 205.48 50.00 206.48 50.06 207.48 50.11 208.48 50.17 209.48 50.42 210.48 50.47 211.48 50.52 212.48 50.56 213.48 50.81 214.48 50.85 215.48 50.89 216.48 51.13 217.48 51.17 218.48 51.41 219.48 51.45 220.48 51.68 221.48 51.92 222.48 51.95 223.48 52.18 224.48 52.41 225.48 52.44 226.48 52.67 227.48 52.90 228.48 53.12 229.48 53.35 230.48 53.58 231.48 53.80 232.48 54.02 233.48 54.25 234.48 54.47 235.48 54.69 236.48 54.91 237.48 55.13 238.48 55.35 239.48 55.57 240.48 55.79 241.48 56.01 242.48 56.23 243.48 56.44 244.48 56.66 245.48 56.88 246.48 57.10 247.48 57.31
31 Jul 2008 204.81 50.18 205.81 50.23 206.81 50.28 207.81 50.52 208.81 50.57 209.81 50.61 210.81 50.85 211.81 50.89 212.81 50.93 213.81 51.16 214.81 51.20 215.81 51.43 216.81 51.46 217.81 51.69 218.81 51.92 219.81 51.95 220.81 52.18 221.81 52.40 222.81 52.43 223.81 52.65 224.81 52.87 225.81 53.09 226.81 53.31 227.81 53.53 228.81 53.75 229.81 53.97 230.81 54.26 231.81 54.54 232.81 54.82 233.81 55.09 234.81 55.36 235.81 55.63 236.81 55.88 237.81 56.14 238.81 56.39 239.81 56.63 240.81 56.88 241.81 57.03 242.81 57.03 243.81 57.03 244.81 57.03 245.81 57.03 246.81 57.03
01 Aug 2008 203.90 50.14 204.90 50.38 205.90 50.42 206.90 50.46 207.90 50.70 208.90 50.74 209.90 50.77 210.90 51.00 211.90 51.04 212.90 51.26 213.90 51.29 214.90 51.52 215.90 51.74 216.90 51.76 217.90 51.99 218.90 52.20 219.90 52.51 220.90 52.85 221.90 53.17 222.90 53.48 223.90 53.79 224.90 54.08 225.90 54.37 226.90 54.66 227.90 54.93 228.90 55.20 229.90 55.47 230.90 55.72 231.90 55.98 232.90 56.23 233.90 56.47 234.90 56.48 235.90 56.48 236.90 56.48 237.90 56.48 238.90 56.48 239.90 56.48 240.90 56.48 241.90 56.48 242.90 56.48 243.90 56.48 244.90 56.48
02 Aug 2008 202.96 50.19 203.96 50.23 204.96 50.26 205.96 50.50 206.96 50.53 207.96 50.76 208.96 50.79 209.96 51.01 210.96 51.16 211.96 51.56 212.96 51.94 213.96 52.31 214.96 52.67 215.96 53.01 216.96 53.34 217.96 53.66 218.96 53.96 219.96 54.26 220.96 54.55 221.96 54.83 222.96 55.11 223.96 55.37 224.96 55.63 225.96 55.76 226.96 55.76 227.96 55.76 228.96 55.76 229.96 55.76 230.96 55.76 231.96 55.76 232.96 55.76 233.96 55.76 234.96 55.76 235.96 55.76 236.96 55.76 237.96 55.76 238.96 55.76 239.96 55.76 240.96 55.76 241.96 55.76 242.96 55.76 243.96 55.76 244.96 55.76
03 Aug 2008 201.98 49.91 202.98 50.14 203.98 50.17 204.98 50.56 205.98 51.03 206.98 51.48 207.98 51.90 208.98 52.30 209.98 52.68 210.98 53.05 211.98 53.39 212.98 53.72 213.98 54.04 214.98 54.34 215.98 54.64 216.98 54.92 217.98 55.20 218.98 55.46 219.98 55.49 220.98 55.49 221.98 55.49 222.98 55.49 223.98 55.49 224.98 55.49 225.98 55.49 226.98 55.49 227.98 55.49 228.98 55.49 229.98 55.49 230.98 55.49 231.98 55.49 232.98 55.49 233.98 55.49 234.98 55.49 235.98 55.49 236.98 55.49 237.98 55.49 238.98 55.49 239.98 55.49 240.98 55.49 241.98 55.49 242.98 55.49 243.98 55.49
04 Aug 2008 201.27 50.99 202.27 51.51 203.27 51.98 204.27 52.43 205.27 52.84 206.27 53.23 207.27 53.59 208.27 53.94 209.27 54.27 210.27 54.58 211.27 54.88 212.27 55.07 213.27 55.07 214.27 55.07 215.27 55.07 216.27 55.07 217.27 55.07 218.27 55.07 219.27 55.07 220.27 55.07 221.27 55.07 222.27 55.07 223.27 55.07 224.27 55.07 225.27 55.07 226.27 55.07 227.27 55.07 228.27 55.07 229.27 55.07 230.27 55.07 231.27 55.07 232.27 55.07 233.27 55.07 234.27 55.07 235.27 55.07 236.27 55.07 237.27 55.07 238.27 55.07 239.27 55.07 240.27 55.07 241.27 55.07 242.27 55.07 243.27 55.07
05 Aug 2008 200.25 52.98 201.25 53.42 202.25 53.82 203.25 54.20 204.25 54.54 205.25 54.67 206.25 54.67 207.25 54.67 208.25 54.67 209.25 54.67 210.25 54.67 211.25 54.67 212.25 54.67 213.25 54.67 214.25 54.67 215.25 54.67 216.25 54.67 217.25 54.67 218.25 54.67 219.25 54.67 220.25 54.67 221.25 54.67 222.25 54.67 223.25 54.67 224.25 54.67 225.25 54.67 226.25 54.67 227.25 54.67 228.25 54.67 229.25 54.67 230.25 54.67 231.25 54.67 232.25 54.67 233.25 54.67 234.25 54.67 235.25 54.67 236.25 54.67 237.25 54.67 238.25 54.67 239.25 54.67 240.25 54.67 241.25 54.67
06 Aug 2008 199.08 54.51 200.08 54.51 201.08 54.51 202.08 54.51 203.08 54.51 204.08 54.51 205.08 54.51 206.08 54.51 207.08 54.51 208.08 54.51 209.08 54.51 210.08 54.51 211.08 54.51 212.08 54.51 213.08 54.51 214.08 54.51 215.08 54.51 216.08 54.51 217.08 54.51 218.08 54.51 219.08 54.51 220.08 54.51 221.08 54.51 222.08 54.51 223.08 54.51 224.08 54.51 225.08 54.51 226.08 54.51 227.08 54.51 228.08 54.51 229.08 54.51 230.08 54.51 231.08 54.51 232.08 54.51 233.08 54.51 234.08 54.51 235.08 54.51 236.08 54.51 237.08 54.51 238.08 54.51 239.08 54.51 240.08 54.51 241.08 54.51
07 Aug 2008 198.34 54.17 199.34 54.17 200.34 54.17 201.34 54.17 202.34 54.17 203.34 54.17 204.34 54.17 205.34 54.17 206.34 54.17 207.34 54.17 208.34 54.17 209.34 54.17 210.34 54.17 211.34 54.17 212.34 54.17 213.34 54.17 214.34 54.17 215.34 54.17 216.34 54.17 217.34 54.17 218.34 54.17 219.34 54.17 220.34 54.17 221.34 54.17 222.34 54.17 223.34 54.17 224.34 54.17 225.34 54.17 226.34 54.17 227.34 54.17 228.34 54.17 229.34 54.17 230.34 54.17 231.34 54.17 232.34 54.17 233.34 54.17 234.34 54.17 235.34 54.17 236.34 54.17 237.34 54.17 238.34 54.17 239.34 54.17 240.34 54.17
08 Aug 2008 197.33 54.06 198.33 54.06 199.33 54.06 200.33 54.06 201.33 54.06 202.33 54.06 203.33 54.06 204.33 54.06 205.33 54.06 206.33 54.06 207.33 54.06 208.33 54.06 209.33 54.06 210.33 54.06 211.33 54.06 212.33 54.06 213.33 54.06 214.33 54.06 215.33 54.06 216.33 54.06 217.33 54.06 218.33 54.06 219.33 54.06 220.33 54.06 221.33 54.06 222.33 54.06 223.33 54.06 224.33 54.06 225.33 54.06 226.33 54.06 227.33 54.06 228.33 54.06 229.33 54.06 230.33 54.06 231.33 54.06 232.33 54.06 233.33 54.06 234.33 54.06 235.33 54.06 236.33 54.06 237.33 54.06 238.33 54.06 239.33 54.06
09 Aug 2008 196.17 53.96 197.17 53.96 198.17 53.96 199.17 53.96 200.17 53.96 201.17 53.96 202.17 53.96 203.17 53.96 204.17 53.96 205.17 53.96 206.17 53.96 207.17 53.96 208.17 53.96 209.17 53.96 210.17 53.96 211.17 53.96 212.17 53.96 213.17 53.96 214.17 53.96 215.17 53.96 216.17 53.96 217.17 53.96 218.17 53.96 219.17 53.96 220.17 53.96 221.17 53.96 222.17 53.96 223.17 53.96 224.17 53.96 225.17 53.96 226.17 53.96 227.17 53.96 228.17 53.96 229.17 53.96 230.17 53.96 231.17 53.96 232.17 53.96 233.17 53.96 234.17 53.96 235.17 53.96 236.17 53.96 237.17 53.96
10 Aug 2008 194.97 53.68 195.97 53.68 196.97 53.68 197.97 53.68 198.97 53.68 199.97 53.68 200.97 53.68 201.97 53.68 202.97 53.68 203.97 53.68 204.97 53.68 205.97 53.68 206.97 53.68 207.97 53.68 208.97 53.68 209.97 53.68 210.97 53.68 211.97 53.68 212.97 53.68 213.97 53.68 214.97 53.68 215.97 53.68 216.97 53.68 217.97 53.68 218.97 53.68 219.97 53.68 220.97 53.68 221.97 53.68 222.97 53.68 223.97 53.68 224.97 53.68 225.97 53.68 226.97 53.68 227.97 53.68 228.97 53.68 229.97 53.68 230.97 53.68 231.97 53.68 232.97 53.68 233.97 53.68 234.97 53.68 235.97 53.68 236.97 53.68
11 Aug 2008 194.18 53.62 195.18 53.62 196.18 53.62 197.18 53.62 198.18 53.62 199.18 53.62 200.18 53.62 201.18 53.62 202.18 53.62 203.18 53.62 204.18 53.62 205.18 53.62 206.18 53.62 207.18 53.62 208.18 53.62 209.18 53.62 210.18 53.62 211.18 53.62 212.18 53.62 213.18 53.62 214.18 53.62 215.18 53.62 216.18 53.62 217.18 53.62 218.18 53.62 219.18 53.62 220.18 53.62 221.18 53.62 222.18 53.62 223.18 53.62 224.18 53.62 225.18 53.62 226.18 53.62 227.18 53.62 228.18 53.62 229.18 53.62 230.18 53.62 231.18 53.62 232.18 53.62 233.18 53.62 234.18 53.62 235.18 53.62 236.18 53.62
12 Aug 2008 192.91 53.56 193.91 53.56 194.91 53.56 195.91 53.56 196.91 53.56 197.91 53.56 198.91 53.56 199.91 53.56 200.91 53.56 201.91 53.56 202.91 53.56 203.91 53.56 204.91 53.56 205.91 53.56 206.91 53.56 207.91 53.56 208.91 53.56 209.91 53.56 210.91 53.56 211.91 53.56 212.91 53.56 213.91 53.56 214.91 53.56 215.91 53.56 216.91 53.56 217.91 53.56 218.91 53.56 219.91 53.56 220.91 53.56 221.91 53.56 222.91 53.56 223.91 53.56 224.91 53.56 225.91 53.56 226.91 53.56 227.91 53.56 228.91 53.56 229.91 53.56 230.91 53.56 231.91 53.56 232.91 53.56 233.91 53.56 234.91 53.56
13 Aug 2008 191.59 53.52 192.59 53.52 193.59 53.52 194.59 53.52 195.59 53.52 196.59 53.52 197.59 53.52 198.59 53.52 199.59 53.52 200.59 53.52 201.59 53.52 202.59 53.52 203.59 53.52 204.59 53.52 205.59 53.52 206.59 53.52 207.59 53.52 208.59 53.52 209.59 53.52 210.59 53.52 211.59 53.52 212.59 53.52 213.59 53.52 214.59 53.52 215.59 53.52 216.59 53.52 217.59 53.52 218.59 53.52 219.59 53.52 220.59 53.52 221.59 53.52 222.59 53.52 223.59 53.52 224.59 53.52 225.59 53.52 226.59 53.52 227.59 53.52 228.59 53.52 229.59 53.52 230.59 53.52 231.59 53.52 232.59 53.52 233.59 53.52
14 Aug 2008 190.77 53.49 191.77 53.49 192.77 53.49 193.77 53.49 194.77 53.49 195.77 53.49 196.77 53.49 197.77 53.49 198.77 53.49 199.77 53.49 200.77 53.49 201.77 53.49 202.77 53.49 203.77 53.49 204.77 53.49 205.77 53.49 206.77 53.49 207.77 53.49 208.77 53.49 209.77 53.49 210.77 53.49 211.77 53.49 212.77 53.49 213.77 53.49 214.77 53.49 215.77 53.49 216.77 53.49 217.77 53.49 218.77 53.49 219.77 53.49 220.77 53.49 221.77 53.49 222.77 53.49 223.77 53.49 224.77 53.49 225.77 53.49 226.77 53.49 227.77 53.49 228.77 53.49 229.77 53.49 230.77 53.49 231.77 53.49 232.77 53.49
15 Aug 2008 189.37 53.47 190.37 53.47 191.37 53.47 192.37 53.47 193.37 53.47 194.37 53.47 195.37 53.47 196.37 53.47 197.37 53.47 198.37 53.47 199.37 53.47 200.37 53.47 201.37 53.47 202.37 53.47 203.37 53.47 204.37 53.47 205.37 53.47 206.37 53.47 207.37 53.47 208.37 53.47 209.37 53.47 210.37 53.47 211.37 53.47 212.37 53.47 213.37 53.47 214.37 53.47 215.37 53.47 216.37 53.47 217.37 53.47 218.37 53.47 219.37 53.47 220.37 53.47 221.37 53.47 222.37 53.47 223.37 53.47 224.37 53.47 225.37 53.47 226.37 53.47 227.37 53.47 228.37 53.47 229.37 53.47 230.37 53.47 231.37 53.47
16 Aug 2008 187.92 53.45 188.92 53.45 189.92 53.45 190.92 53.45 191.92 53.45 192.92 53.45 193.92 53.45 194.92 53.45 195.92 53.45 196.92 53.45 197.92 53.45 198.92 53.45 199.92 53.45 200.92 53.45 201.92 53.45 202.92 53.45 203.92 53.45 204.92 53.45 205.92 53.45 206.92 53.45 207.92 53.45 208.92 53.45 209.92 53.45 210.92 53.45 211.92 53.45 212.92 53.45 213.92 53.45 214.92 53.45 215.92 53.45 216.92 53.45 217.92 53.45 218.92 53.45 219.92 53.45 220.92 53.45 221.92 53.45 222.92 53.45 223.92 53.45 224.92 53.45 225.92 53.45 226.92 53.45 227.92 53.45 228.92 53.45 229.92 53.45 230.92 53.45
17 Aug 2008 187.05 53.44 188.05 53.44 189.05 53.44 190.05 53.44 191.05 53.44 192.05 53.44 193.05 53.44 194.05 53.44 195.05 53.44 196.05 53.44 197.05 53.44 198.05 53.44 199.05 53.44 200.05 53.44 201.05 53.44 202.05 53.44 203.05 53.44 204.05 53.44 205.05 53.44 206.05 53.44 207.05 53.44 208.05 53.44 209.05 53.44 210.05 53.44 211.05 53.44 212.05 53.44 213.05 53.44 214.05 53.44 215.05 53.44 216.05 53.44 217.05 53.44 218.05 53.44 219.05 53.44 220.05 53.44 221.05 53.44 222.05 53.44 223.05 53.44 224.05 53.44 225.05 53.44 226.05 53.44 227.05 53.44 228.05 53.44 229.05 53.44 230.05 53.44
18 Aug 2008 186.82 53.43 187.82 53.43 188.82 53.43 189.82 53.43 190.82 53.43 191.82 53.43 192.82 53.43 193.82 53.43 194.82 53.43 195.82 53.43 196.82 53.43 197.82 53.43 198.82 53.43 199.82 53.43 200.82 53.43 201.82 53.43 202.82 53.43 203.82 53.43 204.82 53.43 205.82 53.43 206.82 53.43 207.82 53.43 208.82 53.43 209.82 53.43 210.82 53.43 211.82 53.43 212.82 53.43 213.82 53.43 214.82 53.43 215.82 53.43 216.82 53.43 217.82 53.43 218.82 53.43 219.82 53.43 220.82 53.43 221.82 53.43 222.82 53.43 223.82 53.43 224.82 53.43 225.82 53.43 226.82 53.43 227.82 53.43
19 Aug 2008 185.92 53.42 186.92 53.42 187.92 53.42 188.92 53.42 189.92 53.42 190.92 53.42 191.92 53.42 192.92 53.42 193.92 53.42 194.92 53.42 195.92 53.42 196.92 53.42 197.92 53.42 198.92 53.42 199.92 53.42 200.92 53.42 201.92 53.42 202.92 53.42 203.92 53.42 204.92 53.42 205.92 53.42 206.92 53.42 207.92 53.42 208.92 53.42 209.92 53.42 210.92 53.42 211.92 53.42 212.92 53.42 213.92 53.42 214.92 53.42 215.92 53.42 216.92 53.42 217.92 53.42 218.92 53.42 219.92 53.42 220.92 53.42 221.92 53.42 222.92 53.42 223.92 53.42 224.92 53.42 225.92 53.42 226.92 53.42
20 Aug 2008 185.00 53.42 186.00 53.42 187.00 53.42 188.00 53.42 189.00 53.42 190.00 53.42 191.00 53.42 192.00 53.42 193.00 53.42 194.00 53.42 195.00 53.42 196.00 53.42 197.00 53.42 198.00 53.42 199.00 53.42 200.00 53.42 201.00 53.42 202.00 53.42 203.00 53.42 204.00 53.42 205.00 53.42 206.00 53.42 207.00 53.42 208.00 53.42 209.00 53.42 210.00 53.42 211.00 53.42 212.00 53.42 213.00 53.42 214.00 53.42 215.00 53.42 216.00 53.42 217.00 53.42 218.00 53.42 219.00 53.42 220.00 53.42 221.00 53.42 222.00 53.42 223.00 53.42 224.00 53.42 225.00 53.42 226.00 53.42
21 Aug 2008 184.07 53.02 185.07 53.02 186.07 53.02 187.07 53.02 188.07 53.02 189.07 53.02 190.07 53.02 191.07 53.02 192.07 53.02 193.07 53.02 194.07 53.02 195.07 53.02 196.07 53.02 197.07 53.02 198.07 53.02 199.07 53.02 200.07 53.02 201.07 53.02 202.07 53.02 203.07 53.02 204.07 53.02 205.07 53.02 206.07 53.02 207.07 53.02 208.07 53.02 209.07 53.02 210.07 53.02 211.07 53.02 212.07 53.02 213.07 53.02 214.07 53.02 215.07 53.02 216.07 53.02 217.07 53.02 218.07 53.02 219.07 53.02 220.07 53.02 221.07 53.02 222.07 53.02 223.07 53.02 224.07 53.02 225.07 53.02
22 Aug 2008 183.82 52.22 184.82 52.22 185.82 52.22 186.82 52.22 187.82 52.22 188.82 52.22 189.82 52.22 190.82 52.22 191.82 52.22 192.82 52.22 193.82 52.22 194.82 52.22 195.82 52.22 196.82 52.22 197.82 52.22 198.82 52.22 199.82 52.22 200.82 52.22 201.82 52.22 202.82 52.22 203.82 52.22 204.82 52.22 205.82 52.22 206.82 52.22 207.82 52.22 208.82 52.22 209.82 52.22 210.82 52.22 211.82 52.22 212.82 52.22 213.82 52.22 214.82 52.22 215.82 52.22 216.82 52.22 217.82 52.22 218.82 52.22 219.82 52.22 220.82 52.22 221.82 52.22 222.82 52.22 223.82 52.22
23 Aug 2008 182.85 51.82 183.85 51.82 184.85 51.82 185.85 51.82 186.85 51.82 187.85 51.82 188.85 51.82 189.85 51.82 190.85 51.82 191.85 51.82 192.85 51.82 193.85 51.82 194.85 51.82 195.85 51.82 196.85 51.82 197.85 51.82 198.85 51.82 199.85 51.82 200.85 51.82 201.85 51.82 202.85 51.82 203.85 51.82 204.85 51.82 205.85 51.82 206.85 51.82 207.85 51.82 208.85 51.82 209.85 51.82 210.85 51.82 211.85 51.82 212.85 51.82 213.85 51.82 214.85 51.82 215.85 51.82 216.85 51.82 217.85 51.82 218.85 51.82 219.85 51.82 220.85 51.82 221.85 51.82 222.85 51.82
24 Aug 2008 181.87 51.43 182.87 51.43 183.87 51.43 184.87 51.43 185.87 51.43 186.87 51.43 187.87 51.43 188.87 51.43 189.87 51.43 190.87 51.43 191.87 51.43 192.87 51.43 193.87 51.43 194.87 51.43 195.87 51.43 196.87 51.43 197.87 51.43 198.87 51.43 199.87 51.43 200.87 51.43 201.87 51.43 202.87 51.43 203.87 51.43 204.87 51.43 205.87 51.43 206.87 51.43 207.87 51.43 208.87 51.43 209.87 51.43 210.87 51.43 211.87 51.43 212.87 51.43 213.87 51.43 214.87 51.43 215.87 51.43 216.87 51.43 217.87 51.43 218.87 51.43 219.87 51.43 220.87 51.43 221.87 51.43
25 Aug 2008 180.86 51.44 181.86 51.44 182.86 51.44 183.86 51.44 184.86 51.44 185.86 51.44 186.86 51.44 187.86 51.44 188.86 51.44 189.86 51.44 190.86 51.44 191.86 51.44 192.86 51.44 193.86 51.44 194.86 51.44 195.86 51.44 196.86 51.44 197.86 51.44 198.86 51.44 199.86 51.44 200.86 51.44 201.86 51.44 202.86 51.44 203.86 51.44 204.86 51.44 205.86 51.44 206.86 51.44 207.86 51.44 208.86 51.44 209.86 51.44 210.86 51.44 211.86 51.44 212.86 51.44 213.86 51.44 214.86 51.44 215.86 51.44 216.86 51.44 217.86 51.44 218.86 51.44 219.86 51.44 220.86 51.44
26 Aug 2008 180.00 51.45 181.00 51.45 182.00 51.45 183.00 51.45 184.00 51.45 185.00 51.45 186.00 51.45 187.00 51.45 188.00 51.45 189.00 51.45 190.00 51.45 191.00 51.45 192.00 51.45 193.00 51.45 194.00 51.45 195.00 51.45 196.00 51.45 197.00 51.45 198.00 51.45 199.00 51.45 200.00 51.45 201.00 51.45 202.00 51.45 203.00 51.45 204.00 51.45 205.00 51.45 206.00 51.45 207.00 51.45 208.00 51.45 209.00 51.45 210.00 51.45 211.00 51.45 212.00 51.45 213.00 51.45 214.00 51.45 215.00 51.45 216.00 51.45 217.00 51.45 218.00 51.45 219.00 51.45 220.00 51.45 179.84 51.45
27 Aug 2008 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 201.00 51.47 202.00 51.47 203.00 51.47 204.00 51.47 205.00 51.47 206.00 51.47 207.00 51.47 208.00 51.47 209.00 51.47 210.00 51.47 211.00 51.47 212.00 51.47 213.00 51.47 214.00 51.47 215.00 51.47 216.00 51.47 217.00 51.47 218.00 51.47
28 Aug 2008 183.00 51.49 184.00 51.49 185.00 51.49 186.00 51.49 187.00 51.49 188.00 51.49 189.00 51.49 190.00 51.49 191.00 51.49 192.00 51.49 193.00 51.49 194.00 51.49 195.00 51.49 196.00 51.49 197.00 51.49 198.00 51.49 199.00 51.49 200.00 51.49 201.00 51.49 202.00 51.49 203.00 51.49 204.00 51.49 205.00 51.49 206.00 51.49 207.00 51.49 208.00 51.49 209.00 51.49 210.00 51.49 211.00 51.49 212.00 51.49 213.00 51.49 214.00 51.49 215.00 51.49 216.00 51.49 217.00 51.49
29 Aug 2008 180.00 00.81 181.00 00.90 186.00 51.52 187.00 51.52 188.00 51.52 189.00 51.52 190.00 51.52 191.00 51.52 192.00 51.52 193.00 51.52 194.00 51.52 195.00 51.52 196.00 51.52 197.00 51.52 198.00 51.52 199.00 51.52 200.00 51.52 201.00 51.52 202.00 51.52 203.00 51.52 204.00 51.52 205.00 51.52 206.00 51.52 207.00 51.52 208.00 51.52 209.00 51.52 210.00 51.52 211.00 51.52 212.00 51.52 213.00 51.52 214.00 51.52 215.00 51.52 216.00 51.52 177.27 01.07 178.27 00.98 179.27 00.88
30 Aug 2008 180.00 01.49 181.00 01.60 182.00 01.51 183.00 01.41 184.00 01.30 185.00 01.39 186.00 01.27 187.00 01.15 188.00 51.76 189.00 51.76 190.00 51.76 191.00 51.76 192.00 51.76 193.00 51.76 194.00 51.76 195.00 51.76 196.00 51.76 197.00 51.76 198.00 51.76 199.00 51.76 200.00 51.76 201.00 51.76 202.00 51.76 203.00 51.76 204.00 51.76 205.00 51.76 206.00 51.76 207.00 51.76 208.00 51.76 209.00 51.76 210.00 51.76 211.00 51.76 212.00 51.76 213.00 51.76 214.00 51.76 215.00 51.76 176.16 01.59 177.16 01.72 178.16 01.64 179.16 01.56
31 Aug 2008 180.00 02.16 181.00 02.09 182.00 02.21 183.00 02.13 184.00 02.04 185.00 02.15 186.00 02.05 187.00 01.94 188.00 02.03 189.00 01.91 190.00 52.01 191.00 52.01 192.00 52.01 193.00 52.01 194.00 52.01 195.00 52.01 196.00 52.01 197.00 52.01 198.00 52.01 199.00 52.01 200.00 52.01 201.00 52.01 202.00 52.01 203.00 52.01 204.00 52.01 205.00 52.01 206.00 52.01 207.00 52.01 208.00 52.01 209.00 52.01 210.00 52.01 211.00 52.01 212.00 52.01 213.00 52.01 214.00 52.01 175.03 02.25 176.03 02.20 177.03 02.15 178.03 02.29 179.03 02.23
01 Sep 2008 180.00 03.02 181.00 02.97 182.00 03.11 183.00 03.04 184.00 02.97 185.00 03.09 186.00 03.01 187.00 02.92 188.00 03.03 189.00 02.93 190.00 03.02 191.00 02.91 192.00 52.47 193.00 52.47 194.00 52.47 195.00 52.47 196.00 52.47 197.00 52.47 198.00 52.47 199.00 52.47 200.00 52.47 201.00 52.47 202.00 52.47 203.00 52.47 204.00 52.47 205.00 52.47 206.00 52.47 207.00 52.47 208.00 52.47 209.00 52.47 210.00 52.47 211.00 52.47 212.00 52.47 213.00 52.47 173.88 03.06 174.88 03.03 175.88 03.00 176.88 02.96 177.88 03.12 178.88 03.08 179.88 03.03
02 Sep 2008 180.00 03.67 181.00 03.83 182.00 03.79 183.00 03.74 184.00 03.69 185.00 03.83 186.00 03.77 187.00 03.90 188.00 03.82 189.00 03.74 190.00 03.86 191.00 03.76 192.00 03.86 193.00 03.75 194.00 52.75 195.00 52.75 196.00 52.75 197.00 52.75 198.00 52.75 199.00 52.75 200.00 52.75 201.00 52.75 202.00 52.75 203.00 52.75 204.00 52.75 205.00 52.75 206.00 52.75 207.00 52.75 208.00 52.75 209.00 52.75 210.00 52.75 211.00 52.75 212.00 52.75 172.47 03.43 173.47 03.62 174.47 03.61 175.47 03.59 176.47 03.57 177.47 03.75 178.47 03.72 179.47 03.69
03 Sep 2008 180.00 04.53 181.00 04.71 182.00 04.68 183.00 04.65 184.00 04.81 185.00 04.77 186.00 04.73 187.00 04.88 188.00 04.82 189.00 04.76 190.00 04.89 191.00 04.82 192.00 04.94 193.00 04.85 194.00 04.96 195.00 53.25 196.00 53.25 197.00 53.25 198.00 53.25 199.00 53.25 200.00 53.25 201.00 53.25 202.00 53.25 203.00 53.25 204.00 53.25 205.00 53.25 206.00 53.25 207.00 53.25 208.00 53.25 209.00 53.25 210.00 53.25 211.00 53.25 171.27 04.15 172.27 04.37 173.27 04.37 174.27 04.38 175.27 04.38 176.27 04.37 177.27 04.57 178.27 04.56 179.27 04.54
04 Sep 2008 180.00 05.40 181.00 05.39 182.00 05.38 183.00 05.57 184.00 05.55 185.00 05.53 186.00 05.70 187.00 05.67 188.00 05.64 189.00 05.79 190.00 05.75 191.00 05.89 192.00 05.83 193.00 05.97 194.00 05.90 195.00 06.02 196.00 53.56 197.00 53.56 198.00 53.56 199.00 53.56 200.00 53.56 201.00 53.56 202.00 53.56 203.00 53.56 204.00 53.56 205.00 53.56 206.00 53.56 207.00 53.56 208.00 53.56 209.00 53.56 170.05 04.66 171.05 04.68 172.05 04.91 173.05 04.93 174.05 04.95 175.05 04.97 176.05 05.18 177.05 05.19 178.05 05.20 179.05 05.20
05 Sep 2008 180.00 06.09 181.00 06.10 182.00 06.31 183.00 06.31 184.00 06.31 185.00 06.51 186.00 06.50 187.00 06.49 188.00 06.67 189.00 06.65 190.00 06.82 191.00 06.79 192.00 06.75 193.00 06.91 194.00 06.86 195.00 07.00 196.00 07.14 206.00 17.46 207.00 17.34 208.00 17.42 168.81 05.14 169.81 05.19 170.81 05.43 171.81 05.47 172.81 05.51 173.81 05.55 174.81 05.78 175.81 05.81 176.81 05.83 177.81 05.85 178.81 06.07 179.81 06.09
06 Sep 2008 180.00 06.82 181.00 07.05 182.00 07.08 183.00 07.10 184.00 07.31 185.00 07.33 186.00 07.34 187.00 07.55 188.00 07.55 189.00 07.75 190.00 07.74 191.00 07.93 192.00 07.91 193.00 08.09 194.00 08.06 195.00 08.23 196.00 08.19 197.00 08.35 198.00 08.29 199.00 08.43 200.00 08.57 201.00 08.69 202.00 08.61 203.00 08.71 204.00 08.81 205.00 08.89 206.00 08.97 207.00 09.03 167.35 09.81 168.35 05.68 169.35 05.94 170.35 06.00 171.35 06.06 172.35 06.11 173.35 06.36 174.35 06.41 175.35 06.45 176.35 06.49 177.35 06.73 178.35 06.77 179.35 06.80
07 Sep 2008 180.00 07.81 181.00 07.85 182.00 07.89 183.00 08.13 184.00 08.17 185.00 08.40 186.00 08.43 187.00 08.45 188.00 08.68 189.00 08.70 190.00 08.91 191.00 08.92 192.00 09.13 193.00 09.13 194.00 09.32 195.00 09.31 196.00 09.50 197.00 09.68 198.00 09.66 199.00 09.82 200.00 09.98 201.00 09.94 202.00 10.08 203.00 10.22 204.00 10.35 205.00 10.47 206.00 10.57 166.05 13.22 167.05 13.41 168.05 13.60 169.05 06.55 170.05 06.62 171.05 06.69 172.05 06.96 173.05 07.02 174.05 07.08 175.05 07.14 176.05 07.40 177.05 07.46 178.05 07.51 179.05 07.76
08 Sep 2008 180.00 24.33 181.00 24.58 182.00 24.64 183.00 24.56 184.00 24.53 185.00 24.56 186.00 24.56 187.00 24.49 188.00 24.60 189.00 09.92 190.00 09.95 191.00 10.18 192.00 10.21 193.00 10.44 194.00 10.46 195.00 10.68 196.00 10.89 197.00 10.89 198.00 11.10 199.00 11.29 200.00 11.28 201.00 11.47 202.00 11.65 203.00 11.82 204.00 11.98 164.74 16.22 165.74 16.58 166.74 16.94 167.74 17.28 168.74 17.64 169.74 18.08 170.74 18.54 171.74 19.03 172.74 19.74 173.74 20.49 174.74 21.29 175.74 22.14 176.74 23.27 177.74 23.77 178.74 24.02 179.74 24.26
09 Sep 2008 180.00 24.55 181.00 24.36 182.00 24.38 183.00 24.38 184.00 24.53 185.00 24.37 186.00 24.42 187.00 24.39 188.00 24.42 189.00 24.47 190.00 24.52 191.00 11.34 192.00 11.40 193.00 11.65 194.00 11.69 195.00 11.94 196.00 12.17 197.00 12.21 198.00 12.44 199.00 12.67 200.00 12.89 201.00 12.91 202.00 13.12 203.00 13.33 163.40 18.68 164.40 19.10 165.40 19.55 166.40 20.15 167.40 20.63 168.40 21.10 169.40 21.74 170.40 22.33 171.40 22.56 172.40 22.80 173.40 23.03 174.40 23.27 175.40 23.72 176.40 23.96 177.40 24.21 178.40 24.46 179.40 24.46
10 Sep 2008 180.00 24.33 181.00 24.44 182.00 24.41 183.00 24.41 184.00 24.43 185.00 24.45 186.00 24.45 187.00 24.41 188.00 24.52 189.00 24.57 190.00 24.55 191.00 24.66 192.00 24.69 193.00 24.64 194.00 13.05 195.00 13.32 196.00 13.59 197.00 13.65 198.00 13.91 199.00 14.17 200.00 29.98 201.00 29.91 202.00 30.04 162.03 20.95 163.03 21.18 164.03 21.40 165.03 21.63 166.03 21.86 167.03 22.30 168.03 22.88 169.03 22.85 170.03 23.00 171.03 23.24 172.03 23.48 173.03 23.73 174.03 23.97 175.03 24.22 176.03 24.40 177.03 24.44 178.03 24.34 179.03 24.32
11 Sep 2008 180.00 24.51 181.00 24.55 182.00 24.59 183.00 24.64 184.00 24.69 185.00 24.72 186.00 24.74 187.00 24.93 188.00 24.89 189.00 25.02 190.00 25.12 191.00 25.17 192.00 25.39 193.00 25.82 194.00 28.09 195.00 29.00 196.00 29.91 197.00 30.02 198.00 29.93 199.00 30.05 200.00 30.17 160.64 21.77 161.64 22.36 162.64 22.73 163.64 22.87 164.64 22.80 165.64 22.89 166.64 22.85 167.64 23.09 168.64 23.33 169.64 23.58 170.64 23.83 171.64 24.08 172.64 24.47 173.64 24.49 174.64 24.54 175.64 24.44 176.64 24.57 177.64 24.53 178.64 24.52 179.64 24.54
12 Sep 2008 180.00 24.89 181.00 24.80 182.00 25.02 183.00 25.11 184.00 25.27 185.00 25.28 186.00 25.70 187.00 26.14 188.00 27.37 189.00 27.94 190.00 28.18 191.00 29.34 192.00 29.64 193.00 29.74 194.00 29.84 195.00 29.95 196.00 30.05 197.00 30.16 198.00 30.28 199.00 30.59 159.23 22.68 160.23 22.63 161.23 22.78 162.23 22.74 163.23 22.81 164.23 23.06 165.23 23.31 166.23 23.55 167.23 23.81 168.23 24.06 169.23 24.31 170.23 24.44 171.23 24.49 172.23 24.56 173.23 24.46 174.23 24.59 175.23 24.58 176.23 24.62 177.23 24.74 178.23 24.75 179.23 24.87
13 Sep 2008 180.00 25.83 181.00 26.45 182.00 27.29 183.00 27.72 184.00 27.81 185.00 28.26 186.00 29.13 187.00 29.68 188.00 29.77 189.00 29.87 190.00 29.97 191.00 30.07 192.00 30.17 193.00 30.27 194.00 30.37 195.00 30.48 196.00 30.58 197.00 30.69 198.00 31.00 157.20 22.71 158.20 22.77 159.20 22.85 160.20 22.83 161.20 23.08 162.20 23.33 163.20 23.78 164.20 24.04 165.20 24.29 166.20 24.55 167.20 24.57 168.20 24.60 169.20 24.66 170.20 24.74 171.20 24.86 172.20 24.81 173.20 24.99 174.20 25.01 175.20 25.06 176.20 25.15 177.20 25.26 178.20 25.41 179.20 25.59
14 Sep 2008 180.00 28.53 181.00 29.25 182.00 29.55 183.00 29.64 184.00 29.73 185.00 29.82 186.00 29.92 187.00 30.01 188.00 30.11 189.00 30.21 190.00 30.30 191.00 30.60 192.00 30.71 193.00 30.81 194.00 30.91 195.00 31.01 196.00 31.32 197.00 31.42 155.74 22.81 156.74 22.95 157.74 23.18 158.74 23.43 159.74 23.69 160.74 23.94 161.74 24.20 162.74 24.66 163.74 24.79 164.74 24.86 165.74 24.95 166.74 25.07 167.74 25.00 168.74 25.15 169.74 25.33 170.74 25.32 171.74 25.53 172.74 25.76 173.74 26.00 174.74 26.47 175.74 27.14 176.74 27.65 177.74 27.73 178.74 27.82 179.74 28.34
15 Sep 2008 180.00 29.90 181.00 29.99 182.00 30.08 183.00 30.38 184.00 30.47 185.00 30.57 186.00 30.66 187.00 30.76 188.00 30.86 189.00 30.95 190.00 31.05 191.00 31.35 192.00 31.45 193.00 31.56 194.00 31.86 195.00 32.16 154.26 23.45 155.26 23.71 156.26 23.97 157.26 24.23 158.26 24.49 159.26 24.76 160.26 25.02 161.26 25.28 162.26 25.38 163.26 25.50 164.26 25.63 165.26 25.78 166.26 25.94 167.26 26.11 168.26 26.50 169.26 27.09 170.26 27.69 171.26 27.81 172.26 27.89 173.26 27.97 174.26 28.58 175.26 29.21 176.26 29.63 177.26 29.71 178.26 29.80 179.26 29.89
16 Sep 2008 180.00 30.82 181.00 30.92 182.00 31.01 183.00 31.11 184.00 31.20 185.00 31.50 186.00 31.60 187.00 31.69 188.00 31.79 189.00 32.09 190.00 32.19 191.00 32.49 192.00 32.79 193.00 33.09 194.00 33.39 152.76 24.42 153.76 24.68 154.76 24.94 155.76 25.21 156.76 25.48 157.76 25.75 158.76 26.02 159.76 26.33 160.76 26.47 161.76 26.81 162.76 27.16 163.76 27.58 164.76 27.86 165.76 27.94 166.76 28.02 167.76 28.42 168.76 29.01 169.76 29.60 170.76 29.95 171.76 30.03 172.76 30.12 173.76 30.21 174.76 30.30 175.76 30.38 176.76 30.47 177.76 30.57 178.76 30.66 179.76 30.75
17 Sep 2008 180.00 31.67 181.00 31.76 182.00 31.86 183.00 31.96 184.00 32.06 185.00 32.35 186.00 32.45 187.00 32.75 188.00 33.05 189.00 33.35 190.00 33.65 191.00 33.95 192.00 34.25 151.23 25.29 152.23 25.56 153.23 25.83 154.23 26.10 155.23 26.58 156.23 26.85 157.23 27.13 158.23 27.40 159.23 27.68 160.23 27.96 161.23 28.24 162.23 28.74 163.23 29.31 164.23 29.87 165.23 30.17 166.23 30.26 167.23 30.34 168.23 30.43 169.23 30.52 170.23 30.61 171.23 30.50 172.23 30.79 173.23 30.88 174.23 30.97 175.23 31.06 176.23 31.16 177.23 31.25 178.23 31.34 179.23 31.44
18 Sep 2008 180.00 32.94 181.00 33.04 182.00 33.14 183.00 33.44 184.00 33.74 185.00 34.03 186.00 34.33 187.00 34.63 188.00 34.93 189.00 35.23 190.00 35.53 191.00 35.83 149.68 26.77 150.68 27.05 151.68 27.33 152.68 27.60 153.68 27.88 154.68 28.23 155.68 28.80 156.68 29.36 157.68 29.92 158.68 30.49 159.68 30.78 160.68 30.87 161.68 30.95 162.68 30.84 163.68 30.93 164.68 31.02 165.68 31.11 166.68 31.20 167.68 31.30 168.68 31.39 169.68 31.48 170.68 31.58 171.68 31.67 172.68 31.97 173.68 32.06 174.68 32.16 175.68 32.26 176.68 32.35 177.68 32.45 178.68 32.75 179.68 32.85
19 Sep 2008 180.00 34.53 181.00 34.83 182.00 35.13 183.00 35.43 184.00 35.72 185.00 36.02 186.00 36.32 187.00 36.62 188.00 36.92 189.00 37.22 148.12 28.16 149.12 28.74 150.12 29.32 151.12 29.90 152.12 30.48 153.12 31.06 154.12 31.45 155.12 31.54 156.12 31.63 157.12 31.72 158.12 31.81 159.12 31.71 160.12 31.80 161.12 31.89 162.12 31.99 163.12 32.08 164.12 32.18 165.12 32.27 166.12 32.37 167.12 32.47 168.12 32.56 169.12 32.86 170.12 32.96 171.12 33.06 172.12 33.16 173.12 33.26 174.12 33.36 175.12 33.66 176.12 33.76 177.12 33.86 178.12 34.16 179.12 34.26
20 Sep 2008 180.00 36.33 181.00 36.63 182.00 36.93 183.00 37.23 184.00 37.53 185.00 37.83 186.00 38.13 187.00 38.42 146.53 30.58 147.53 31.20 148.53 31.49 149.53 31.78 150.53 32.07 151.53 32.16 152.53 32.26 153.53 32.35 154.53 32.45 155.53 32.54 156.53 32.64 157.53 32.74 158.53 32.84 159.53 32.94 160.53 33.04 161.53 33.14 162.53 33.24 163.53 33.34 164.53 33.44 165.53 33.54 166.53 33.65 167.53 33.75 168.53 33.85 169.53 33.96 170.53 34.26 171.53 34.36 172.53 34.47 173.53 34.57 174.53 34.87 175.53 34.98 176.53 35.28 177.53 35.58 178.53 35.89 179.53 36.19
21 Sep 2008 180.00 37.89 181.00 38.20 182.00 38.50 183.00 38.80 184.00 39.10 185.00 39.39 186.00 39.69 144.93 31.99 145.93 32.29 146.93 32.59 147.93 32.69 148.93 32.78 149.93 32.89 150.93 32.99 151.93 33.09 152.93 33.19 153.93 33.10 154.93 33.20 155.93 33.30 156.93 33.41 157.93 33.52 158.93 33.62 159.93 33.73 160.93 33.84 161.93 33.95 162.93 34.05 163.93 34.16 164.93 34.47 165.93 34.58 166.93 34.69 167.93 34.80 168.93 34.91 169.93 35.21 170.93 35.32 171.93 35.43 172.93 35.74 173.93 36.04 174.93 36.35 175.93 36.66 176.93 36.96 177.93 37.27 178.93 37.57 179.93 37.87
22 Sep 2008 180.00 39.21 181.00 39.51 182.00 39.81 183.00 40.11 184.00 40.41 143.32 32.58 144.32 32.88 145.32 33.19 146.32 33.10 147.32 33.20 148.32 33.31 149.32 33.42 150.32 33.53 151.32 33.64 152.32 33.56 153.32 33.67 154.32 33.78 155.32 33.90 156.32 34.01 157.32 34.13 158.32 34.24 159.32 34.36 160.32 34.47 161.32 34.59 162.32 34.70 163.32 35.02 164.32 35.13 165.32 35.25 166.32 35.36 167.32 35.48 168.32 35.79 169.32 35.91 170.32 36.22 171.32 36.53 172.32 36.84 173.32 37.15 174.32 37.46 175.32 37.77 176.32 38.08 177.32 38.39 178.32 38.69 179.32 39.00
23 Sep 2008 180.00 40.29 181.00 40.59 182.00 40.89 183.00 41.19 141.68 33.06 142.68 33.38 143.68 33.29 144.68 33.41 145.68 33.52 146.68 33.64 147.68 33.56 148.68 33.68 149.68 33.80 150.68 33.93 151.68 34.05 152.68 34.17 153.68 34.30 154.68 34.42 155.68 34.54 156.68 34.67 157.68 34.79 158.68 34.92 159.68 35.04 160.68 35.17 161.68 35.29 162.68 35.42 163.68 35.54 164.68 35.66 165.68 35.99 166.68 36.11 167.68 36.43 168.68 36.75 169.68 37.07 170.68 37.39 171.68 37.70 172.68 38.02 173.68 38.33 174.68 38.65 175.68 38.96 176.68 39.27 177.68 39.58 178.68 39.88 179.68 40.19
24 Sep 2008 180.00 41.16 181.00 41.46 140.04 33.26 141.04 33.38 142.04 33.50 143.04 33.43 144.04 33.56 145.04 33.69 146.04 33.82 147.04 33.75 148.04 33.89 149.04 34.02 150.04 34.15 151.04 34.29 152.04 34.42 153.04 34.36 154.04 34.50 155.04 34.63 156.04 34.77 157.04 34.91 158.04 35.04 159.04 35.18 160.04 35.51 161.04 35.65 162.04 35.78 163.04 35.92 164.04 36.05 165.04 36.38 166.04 36.71 167.04 37.04 168.04 37.37 169.04 37.69 170.04 38.02 171.04 38.34 172.04 38.66 173.04 38.98 174.04 39.30 175.04 39.62 176.04 39.93 177.04 40.24 178.04 40.56 179.04 40.86
25 Sep 2008 180.00 41.86 137.48 32.87 138.48 33.20 139.48 33.34 140.48 33.48 141.48 33.41 142.48 33.56 143.48 33.70 144.48 33.64 145.48 33.79 146.48 33.93 147.48 34.08 148.48 34.03 149.48 34.18 150.48 34.33 151.48 34.48 152.48 34.63 153.48 34.58 154.48 34.73 155.48 34.88 156.48 35.03 157.48 35.18 158.48 35.33 159.48 35.48 160.48 35.83 161.48 35.97 162.48 36.12 163.48 36.46 164.48 36.81 165.48 37.15 166.48 37.48 167.48 37.82 168.48 38.16 169.48 38.49 170.48 38.82 171.48 39.15 172.48 39.48 173.48 39.80 174.48 40.12 175.48 40.44 176.48 40.76 177.48 41.08 178.48 41.39 179.48 41.70
26 Sep 2008 135.82 32.50 136.82 32.85 137.82 33.19 138.82 33.34 139.82 33.29 140.82 33.45 141.82 33.41 142.82 33.56 143.82 33.72 144.82 33.69 145.82 33.85 146.82 34.02 147.82 33.98 148.82 34.15 149.82 34.32 150.82 34.28 151.82 34.45 152.82 34.62 153.82 34.79 154.82 34.95 155.82 35.12 156.82 35.29 157.82 35.45 158.82 35.62 159.82 35.78 160.82 35.94 161.82 36.30 162.82 36.66 163.82 37.02 164.82 37.37 165.82 37.72 166.82 38.07 167.82 38.42 168.82 38.76 169.82 39.10 170.82 39.44 171.82 39.78 172.82 40.11 173.82 40.44 174.82 40.77 175.82 41.09 176.82 41.41 177.82 41.73 178.82 42.04
27 Sep 2008 134.14 32.06 135.14 32.42 136.14 32.78 137.14 32.94 138.14 33.10 139.14 33.07 140.14 33.24 141.14 33.22 142.14 33.39 143.14 33.37 144.14 33.55 145.14 33.74 146.14 33.72 147.14 33.91 148.14 33.89 149.14 34.08 150.14 34.27 151.14 34.26 152.14 34.45 153.14 34.64 154.14 34.83 155.14 35.01 156.14 35.00 157.14 35.19 158.14 35.37 159.14 35.75 160.14 35.93 161.14 36.31 162.14 36.69 163.14 37.06 164.14 37.43 165.14 37.80 166.14 38.16 167.14 38.52 168.14 38.88 169.14 39.24 170.14 39.59 171.14 39.94 172.14 40.28 173.14 40.62 174.14 40.96 175.14 41.29 176.14 41.62 177.14 41.94
28 Sep 2008 132.47 08.58 133.47 31.52 134.47 31.88 135.47 32.46 136.47 32.83 137.47 32.81 138.47 32.80 139.47 32.99 140.47 32.98 141.47 33.18 142.47 33.18 143.47 33.18 144.47 33.38 145.47 33.39 146.47 33.60 147.47 33.61 148.47 33.83 149.47 33.84 150.47 34.05 151.47 34.27 152.47 34.28 153.47 34.50 154.47 34.71 155.47 34.92 156.47 34.93 157.47 35.14 158.47 35.34 159.47 35.75 160.47 36.15 161.47 36.55 162.47 36.94 163.47 37.33 164.47 37.72 165.47 38.11 166.47 38.49 167.47 38.86 168.47 39.23 169.47 39.60 170.47 39.96 171.47 40.32 172.47 40.68 173.47 41.02 174.47 41.37 175.47 41.71
29 Sep 2008 130.78 06.99 131.78 07.11 132.78 07.23 133.78 07.33 134.78 07.41 135.78 32.26 136.78 32.46 137.78 32.46 138.78 32.67 139.78 32.68 140.78 32.70 141.78 32.92 142.78 32.94 143.78 32.97 144.78 33.01 145.78 33.24 146.78 33.28 147.78 33.52 148.78 33.56 149.78 33.61 150.78 33.85 151.78 33.90 152.78 34.14 153.78 34.18 154.78 34.43 155.78 34.67 156.78 34.91 157.78 35.14 158.78 35.38 159.78 35.81 160.78 36.23 161.78 36.66 162.78 37.07 163.78 37.49 164.78 37.90 165.78 38.30 166.78 38.70 167.78 39.09 168.78 39.48 169.78 39.86 170.78 40.24 171.78 40.61 172.78 40.98 173.78 41.34
30 Sep 2008 129.10 05.83 130.10 05.74 131.10 05.85 132.10 05.95 133.10 06.04 134.10 05.91 135.10 05.98 136.10 06.03 150.10 33.37 151.10 33.45 152.10 33.53 153.10 33.81 154.10 33.89 155.10 34.17 156.10 34.25 157.10 34.52 158.10 34.79 159.10 35.26 160.10 35.72 161.10 36.18 162.10 36.63 163.10 37.08 164.10 37.52 165.10 37.96 166.10 38.38 167.10 38.81 168.10 39.22 169.10 39.63 170.10 40.03 171.10 40.43 172.10 40.82
01 Oct 2008 127.41 04.65 128.41 04.77 129.41 04.68 130.41 04.78 131.41 04.67 132.41 04.76 133.41 04.83 134.41 39.99 135.41 40.02 136.41 40.05 137.41 40.09 138.41 40.14 139.41 40.20 140.41 40.27 141.41 40.35 142.41 40.43 143.41 40.52 144.41 40.62 145.41 40.72 146.41 41.02 147.41 41.13 148.41 41.25 149.41 32.77 150.41 32.89 151.41 33.01 152.41 33.14 153.41 33.27 154.41 33.59 155.41 33.71 156.41 33.83 157.41 34.15 158.41 34.47 159.41 34.97 160.41 35.48 161.41 35.97 162.41 36.47 163.41 36.95 164.41 37.42 165.41 37.89 166.41 38.35 167.41 38.80 168.41 39.25 169.41 39.68 170.41 40.11
02 Oct 2008 125.72 03.81 126.72 03.74 127.72 03.86 128.72 03.77 129.72 51.88 130.72 51.88 131.72 51.88 132.72 51.88 133.72 51.88 134.72 51.88 135.72 51.88 136.72 51.88 137.72 51.88 138.72 51.88 139.72 51.88 140.72 51.88 141.72 51.88 142.72 51.88 143.72 51.88 144.72 51.88 145.72 51.88 146.72 51.88 147.72 51.88 148.72 51.88 149.72 51.88 150.72 51.88 151.72 51.88 152.72 51.88 153.72 51.88 154.72 51.88 155.72 51.88 156.72 51.88 157.72 51.88 158.72 51.88 160.72 35.04 161.72 35.59 162.72 36.13 163.72 36.66 164.72 37.18 165.72 37.69 166.72 38.19 167.72 38.68 168.72 39.16
03 Oct 2008 124.04 03.10 125.04 03.03 126.04 02.95 127.04 03.07 128.04 02.99 129.04 03.09 130.04 02.99 131.04 51.78 132.04 51.78 133.04 51.78 134.04 51.78 135.04 51.78 136.04 51.78 137.04 51.78 138.04 51.78 139.04 51.78 140.04 51.78 141.04 51.78 142.04 51.78 143.04 51.78 144.04 51.78 145.04 51.78 146.04 51.78 147.04 51.78 148.04 51.78 149.04 51.78 150.04 51.78 152.04 51.78 153.04 51.78 154.04 51.78 155.04 51.78 156.04 51.78 157.04 51.78 158.04 51.78 159.04 51.78 160.04 51.78 161.04 34.37 162.04 34.98 163.04 35.58 164.04 36.17 165.04 36.75 166.04 37.32 167.04 37.87
04 Oct 2008 122.37 02.47 123.37 02.41 124.37 02.34 125.37 02.47 126.37 02.40 127.37 02.32 128.37 02.43 129.37 02.34 130.37 02.44 131.37 02.33 132.37 51.70 133.37 51.70 134.37 51.70 135.37 51.70 136.37 51.70 137.37 51.70 138.37 51.70 139.37 51.70 140.37 51.70 141.37 51.70 142.37 51.70 143.37 51.70 144.37 51.70 145.37 51.70 146.37 51.70 147.37 51.70 148.37 51.70 149.37 51.70 150.37 51.70 151.37 51.70 152.37 39.74 153.37 40.04 154.37 40.14 155.37 40.44 156.37 40.74 157.37 41.24 158.37 41.93 159.37 42.61 160.37 51.70 162.37 44.59 163.37 51.70 164.37 51.70 165.37 51.70
05 Oct 2008 120.70 02.11 121.70 02.26 122.70 02.20 123.70 02.14 124.70 02.08 125.70 02.21 126.70 02.13 127.70 02.05 128.70 02.17 129.70 02.07 130.70 01.98 131.70 02.07 132.70 01.96 133.70 01.85 134.70 51.83 135.70 51.83 136.70 51.83 137.70 51.83 138.70 51.83 139.70 51.83 140.70 51.83 141.70 51.83 142.70 51.83 143.70 51.83 144.70 51.83 145.70 51.83 146.70 51.83 147.70 51.83 148.70 51.83 149.70 51.83 150.70 51.83 151.70 51.83 152.70 51.83 153.70 51.83 154.70 51.83 155.70 51.83 156.70 51.83 157.70 51.83 158.70 51.83 159.70 51.83 160.70 51.83 161.70 51.83 162.70 51.83 163.70 51.83
06 Oct 2008 119.94 02.16 120.94 02.12 121.94 02.27 122.94 02.21 123.94 02.15 124.94 02.09 125.94 02.22 126.94 02.15 127.94 02.08 128.94 01.99 129.94 02.10 130.94 02.01 131.94 01.91 132.94 02.01 133.94 01.90 134.94 01.78 135.94 01.86 136.94 52.18 137.94 52.18 138.94 52.18 139.94 52.18 140.94 52.18 141.94 52.18 142.94 52.18 143.94 52.18 144.94 52.18 145.94 52.18 146.94 52.18 147.94 52.18 148.94 52.18 149.94 52.18 150.94 52.18 151.94 52.18 152.94 52.18 153.94 52.18 154.94 52.18 155.94 52.18 156.94 52.18 157.94 52.18 158.94 52.18 159.94 52.18 160.94 52.18
07 Oct 2008 118.29 02.09 119.29 02.06 120.29 02.22 121.29 02.18 122.29 02.13 123.29 02.08 124.29 02.02 125.29 02.16 126.29 02.10 127.29 02.03 128.29 01.96 129.29 01.88 130.29 01.99 131.29 01.91 132.29 01.81 133.29 01.71 134.29 01.81 135.29 01.70 136.29 01.58 137.29 01.66 138.29 01.53 139.29 52.33 140.29 52.33 141.29 52.33 142.29 52.33 143.29 52.33 144.29 52.33 145.29 52.33 146.29 52.33 147.29 52.33 148.29 52.33 149.29 52.33 150.29 52.33 151.29 52.33 152.29 52.33 153.29 52.33 154.29 52.33 155.29 52.33 156.29 52.33 157.29 52.33 158.29 52.33 159.29 52.33
08 Oct 2008 116.65 02.25 117.65 02.42 118.65 02.39 119.65 02.36 120.65 02.32 121.65 02.28 122.65 02.24 123.65 02.19 124.65 02.34 125.65 02.28 126.65 02.22 127.65 02.16 128.65 02.09 129.65 02.22 130.65 02.14 131.65 02.06 132.65 01.97 133.65 01.88 134.65 01.98 135.65 01.88 136.65 01.77 137.65 01.86 138.65 01.74 139.65 01.61 141.65 52.70 142.65 52.70 143.65 52.70 144.65 52.70 145.65 52.70 146.65 52.70 147.65 52.70 148.65 52.70 149.65 52.70 150.65 52.70 151.65 52.70 152.65 52.70 153.65 52.70 154.65 52.70 155.65 52.70 156.65 52.70 157.65 52.70
09 Oct 2008 115.03 02.61 116.03 02.59 117.03 02.58 118.03 02.55 119.03 02.53 120.03 02.50 121.03 02.46 122.03 02.63 123.03 02.59 124.03 02.54 125.03 02.50 126.03 02.45 127.03 02.39 128.03 02.33 129.03 02.47 130.03 02.40 131.03 02.33 132.03 02.25 133.03 02.17 134.03 02.29 135.03 02.20 136.03 02.10 137.03 02.00 138.03 02.10 139.03 01.99 140.03 01.87 142.03 01.82 144.03 53.07 145.03 53.07 146.03 53.07 147.03 53.07 148.03 53.07 149.03 53.07 150.03 53.07 151.03 53.07 152.03 53.07 153.03 53.07 154.03 53.07 155.03 53.07 156.03 53.07
10 Oct 2008 113.42 02.97 114.42 02.97 115.42 02.96 116.42 03.14 117.42 03.13 118.42 03.11 119.42 03.09 120.42 03.06 121.42 03.03 122.42 03.00 123.42 02.97 124.42 02.93 125.42 02.89 126.42 03.04 127.42 02.99 128.42 02.94 129.42 02.88 130.42 02.82 131.42 02.75 132.42 02.88 133.42 02.81 134.42 02.73 135.42 02.65 136.42 02.56 137.42 02.47 138.42 02.58 139.42 02.47 140.42 02.37 141.42 02.26 142.42 02.34 143.42 02.22 144.42 02.09 146.42 02.02 147.42 53.65 148.42 53.65 149.42 53.65 150.42 53.65 151.42 53.65 152.42 53.65 153.42 53.65 154.42 53.65
11 Oct 2008 111.83 03.52 112.83 03.53 113.83 03.53 114.83 03.52 115.83 03.52 116.83 03.51 117.83 03.50 118.83 03.49 119.83 03.47 120.83 03.65 121.83 03.63 122.83 03.60 123.83 03.57 124.83 03.54 125.83 03.50 126.83 03.46 127.83 03.41 128.83 03.37 129.83 03.52 130.83 03.46 131.83 03.40 132.83 03.34 133.83 03.27 134.83 03.20 135.83 03.13 136.83 03.25 137.83 03.17 138.83 03.08 139.83 02.99 140.83 02.89 141.83 02.99 142.83 02.89 143.83 02.78 144.83 02.66 145.83 02.54 146.83 02.61 147.83 02.48 148.83 02.35 149.83 54.24 150.83 54.24 151.83 54.24 152.83 54.24
12 Oct 2008 110.26 04.04 111.26 04.06 112.26 04.07 113.26 04.08 114.26 04.09 115.26 04.09 116.26 04.09 117.26 04.09 118.26 04.08 119.26 04.07 120.26 04.06 121.26 04.05 122.26 04.03 123.26 04.01 124.26 04.19 125.26 04.16 126.26 04.13 127.26 04.10 128.26 04.06 129.26 04.02 130.26 03.98 131.26 03.93 132.26 03.88 133.26 03.82 134.26 03.96 135.26 03.90 136.26 03.84 137.26 03.77 138.26 03.69 139.26 03.62 140.26 03.53 141.26 03.65 142.26 03.56 143.26 03.46 144.26 03.36 145.26 03.26 146.26 03.35 147.26 03.24 148.26 03.12 149.26 02.99 150.26 02.87 151.26 02.93
13 Oct 2008 108.70 04.13 109.70 04.16 110.70 04.18 111.70 04.20 112.70 04.22 113.70 04.23 114.70 04.25 115.70 04.26 116.70 04.26 117.70 04.27 118.70 04.27 119.70 04.27 120.70 04.26 121.70 04.25 122.70 04.24 123.70 04.23 124.70 04.21 125.70 04.19 126.70 04.17 127.70 04.14 128.70 04.31 129.70 04.28 130.70 04.24 131.70 04.20 132.70 04.16 133.70 04.11 134.70 04.06 135.70 04.00 136.70 03.95 137.70 04.09 138.70 04.02 139.70 03.95 140.70 03.88 141.70 03.80 142.70 03.72 143.70 03.64 144.70 03.75 145.70 03.65 146.70 03.56 147.70 03.45 148.70 03.35 149.70 03.23
14 Oct 2008 107.17 03.97 108.17 04.01 109.17 04.04 110.17 04.08 111.17 04.11 112.17 04.14 113.17 04.16 114.17 04.18 115.17 04.20 116.17 04.22 117.17 04.23 118.17 04.24 119.17 04.25 120.17 04.25 121.17 04.26 122.17 04.25 123.17 04.25 124.17 04.24 125.17 04.23 126.17 04.22 127.17 04.20 128.17 04.18 129.17 04.16 130.17 04.13 131.17 04.10 132.17 04.27 133.17 04.24 134.17 04.20 135.17 04.16 136.17 04.11 137.17 04.06 138.17 04.01 139.17 03.95 140.17 03.89 141.17 04.03 142.17 03.96 143.17 03.89 144.17 03.81 145.17 03.73 146.17 03.65 147.17 03.56 148.17 03.67
15 Oct 2008 105.66 03.75 106.66 03.81 107.66 03.85 108.66 03.90 109.66 03.94 110.66 03.99 111.66 04.02 112.66 04.06 113.66 04.09 114.66 04.12 115.66 04.14 116.66 04.17 117.66 04.19 118.66 04.21 119.66 04.22 120.66 04.23 121.66 04.24 122.66 04.25 123.66 04.25 124.66 04.25 125.66 04.25 126.66 04.24 127.66 04.23 128.66 04.22 129.66 04.20 130.66 04.19 131.66 04.17 132.66 04.14 133.66 04.11 134.66 04.28 135.66 04.25 136.66 04.21 137.66 04.17 138.66 04.13 139.66 04.08 140.66 04.03 141.66 03.97 142.66 03.92 143.66 03.85 144.66 03.99 145.66 03.92 146.66 03.85
16 Oct 2008 104.17 03.47 105.17 03.54 106.17 03.60 107.17 03.66 108.17 03.72 109.17 03.77 110.17 03.82 111.17 03.87 112.17 03.92 113.17 03.96 114.17 04.00 115.17 04.04 116.17 04.07 117.17 04.10 118.17 04.13 119.17 04.15 120.17 04.18 121.17 04.20 122.17 04.21 123.17 04.23 124.17 04.24 125.17 04.24 126.17 04.25 127.17 04.25 128.17 04.25 129.17 04.25 130.17 04.24 131.17 04.23 132.17 04.22 133.17 04.20 134.17 04.18 135.17 04.16 136.17 04.13 137.17 04.11 138.17 04.27 139.17 04.24 140.17 04.20 141.17 04.16 142.17 04.11 143.17 04.07 144.17 04.01 145.17 03.96
17 Oct 2008 103.29 03.30 104.29 03.25 105.29 03.32 106.29 03.39 107.29 03.46 108.29 03.53 109.29 03.59 110.29 03.66 111.29 03.71 112.29 03.77 113.29 03.82 114.29 03.87 115.29 03.92 116.29 03.96 117.29 04.00 118.29 04.04 119.29 04.07 120.29 04.10 121.29 04.13 122.29 04.16 123.29 04.18 124.29 04.20 125.29 04.22 126.29 04.23 127.29 04.24 128.29 04.25 129.29 04.26 130.29 04.26 131.29 04.26 132.29 04.26 133.29 04.25 134.29 04.24 135.29 04.23 136.29 04.21 137.29 04.20 138.29 04.18 139.29 04.15 140.29 04.12 141.29 04.29 142.29 04.26 143.29 04.22
18 Oct 2008 101.84 03.64 102.84 03.54 103.84 03.44 104.84 03.33 105.84 03.42 106.84 03.30 107.84 03.27 108.84 03.34 109.84 03.41 110.84 03.48 111.84 03.55 112.84 03.61 113.84 03.67 114.84 03.73 115.84 03.79 116.84 03.84 117.84 03.89 118.84 03.93 119.84 03.98 120.84 04.02 121.84 04.05 122.84 04.09 123.84 04.12 124.84 04.15 125.84 04.18 126.84 04.20 127.84 04.22 128.84 04.24 129.84 04.25 130.84 04.26 131.84 04.27 132.84 04.28 133.84 04.28 134.84 04.28 135.84 04.28 136.84 04.27 137.84 04.26 138.84 04.25 139.84 04.23 140.84 04.21 141.84 04.19
19 Oct 2008 100.42 03.91 101.42 03.83 102.42 03.94 103.42 03.86 104.42 03.76 105.42 03.67 106.42 03.57 107.42 03.66 108.42 03.55 109.42 03.43 110.42 03.31 111.42 03.29 112.42 03.37 113.42 03.44 114.42 03.51 115.42 03.57 116.42 03.64 117.42 03.70 118.42 03.76 119.42 03.81 120.42 03.86 121.42 03.91 122.42 03.96 123.42 04.00 124.42 04.04 125.42 04.08 126.42 04.11 127.42 04.15 128.42 04.17 129.42 04.20 130.42 04.22 131.42 04.24 132.42 04.26 133.42 04.28 134.42 04.29 135.42 04.30 136.42 04.30 137.42 04.31 138.42 04.31 139.42 04.30 140.42 04.30
20 Oct 2008 099.02 04.29 100.02 04.23 101.02 04.16 102.02 04.10 103.02 04.03 104.02 04.15 105.02 04.07 106.02 03.99 107.02 03.90 108.02 03.81 109.02 03.91 110.02 03.80 111.02 03.70 112.02 03.58 113.02 03.47 114.02 03.54 115.02 03.42 116.02 03.40 117.02 03.47 118.02 03.54 119.02 03.60 120.02 03.67 121.02 03.73 122.02 03.79 123.02 03.84 124.02 03.89 125.02 03.94 126.02 03.99 127.02 04.03 128.02 04.07 129.02 04.11 130.02 04.15 131.02 04.18 132.02 04.21 133.02 04.24 134.02 04.26 135.02 04.28 136.02 04.30 137.02 04.32 138.02 04.33 139.02 04.34
21 Oct 2008 097.64 04.56 098.64 04.72 099.64 04.68 100.64 04.63 101.64 04.58 102.64 04.52 103.64 04.46 104.64 04.40 105.64 04.53 106.64 04.46 107.64 04.38 108.64 04.30 109.64 04.22 110.64 04.33 111.64 04.23 112.64 04.13 113.64 04.03 114.64 03.92 115.64 04.00 116.64 03.88 117.64 03.76 118.64 03.63 119.64 03.69 120.64 03.68 121.64 03.75 122.64 03.81 123.64 03.88 124.64 03.94 125.64 04.00 126.64 04.05 127.64 04.11 128.64 04.16 129.64 04.20 130.64 04.25 131.64 04.29 132.64 04.33 133.64 04.36 134.64 04.40 135.64 04.43 136.64 04.45 137.64 04.48
22 Oct 2008 096.29 04.81 097.29 04.78 098.29 04.76 099.29 04.93 100.29 04.90 101.29 04.86 102.29 04.82 103.29 04.77 104.29 04.73 105.29 04.68 106.29 04.82 107.29 04.76 108.29 04.70 109.29 04.63 110.29 04.55 111.29 04.48 112.29 04.60 113.29 04.51 114.29 04.42 115.29 04.32 116.29 04.42 117.29 04.31 118.29 04.20 119.29 04.09 120.29 04.16 121.29 04.03 122.29 03.90 123.29 03.96 124.29 03.81 125.29 03.82 126.29 03.88 127.29 03.95 128.29 04.01 129.29 04.07 130.29 04.13 131.29 04.18 132.29 04.23 133.29 04.28 134.29 04.32 135.29 04.36 136.29 04.40
23 Oct 2008 094.96 04.99 095.96 04.99 096.96 04.98 097.96 04.97 098.96 04.95 099.96 04.93 100.96 05.11 101.96 05.08 102.96 05.06 103.96 05.02 104.96 04.99 105.96 04.95 106.96 05.10 107.96 05.06 108.96 05.00 109.96 04.95 110.96 04.89 111.96 04.82 112.96 04.95 113.96 04.88 114.96 04.80 115.96 04.72 116.96 04.83 117.96 04.74 118.96 04.64 119.96 04.54 120.96 04.63 121.96 04.51 122.96 04.39 123.96 04.46 124.96 04.33 125.96 04.19 126.96 04.24 127.96 04.09 128.96 03.93 129.96 03.98 130.96 04.05 131.96 04.11 132.96 04.17 133.96 04.22 134.96 04.28
24 Oct 2008 093.85 05.11 094.85 05.12 095.85 05.13 096.85 05.13 097.85 05.14 098.85 05.13 099.85 05.13 100.85 05.32 101.85 05.31 102.85 05.29 103.85 05.28 104.85 05.25 105.85 05.23 106.85 05.20 107.85 05.37 108.85 05.33 109.85 05.29 110.85 05.24 111.85 05.20 112.85 05.34 113.85 05.28 114.85 05.22 115.85 05.16 116.85 05.09 117.85 05.21 118.85 05.13 119.85 05.04 120.85 04.95 121.85 05.05 122.85 04.95 123.85 04.84 124.85 04.93 125.85 04.81 126.85 04.68 127.85 04.75 128.85 04.61 129.85 04.46 130.85 04.50 131.85 04.34 132.85 04.37
25 Oct 2008 092.57 05.18 093.57 05.20 094.57 05.23 095.57 05.25 096.57 05.27 097.57 05.28 098.57 05.29 099.57 05.30 100.57 05.31 101.57 05.51 102.57 05.51 103.57 05.50 104.57 05.50 105.57 05.49 106.57 05.47 107.57 05.45 108.57 05.63 109.57 05.61 110.57 05.58 111.57 05.55 112.57 05.51 113.57 05.67 114.57 05.62 115.57 05.57 116.57 05.52 117.57 05.66 118.57 05.60 119.57 05.53 120.57 05.46 121.57 05.58 122.57 05.50 123.57 05.41 124.57 05.51 125.57 05.41 126.57 05.31 127.57 05.39 128.57 05.28 129.57 05.15 130.57 05.22 131.57 05.08
26 Oct 2008 091.31 05.07 092.31 05.31 093.31 05.35 094.31 05.39 095.31 05.42 096.31 05.45 097.31 05.48 098.31 05.50 099.31 05.52 100.31 05.54 101.31 05.76 102.31 05.77 103.31 05.78 104.31 05.79 105.31 05.79 106.31 05.79 107.31 05.79 108.31 05.98 109.31 05.97 110.31 05.96 111.31 05.94 112.31 05.92 113.31 06.10 114.31 06.07 115.31 06.04 116.31 06.00 117.31 05.96 118.31 06.12 119.31 06.07 120.31 06.01 121.31 06.15 122.31 06.09 123.31 06.02 124.31 05.94 125.31 06.06 126.31 05.98 127.31 05.88 128.31 05.98 129.31 05.88 130.31 05.97
27 Oct 2008 090.08 05.19 091.08 05.45 092.08 05.50 093.08 05.55 094.08 05.60 095.08 05.65 096.08 05.69 097.08 05.73 098.08 05.77 099.08 05.80 100.08 05.84 101.08 06.06 102.08 06.09 103.08 06.11 104.08 06.14 105.08 06.15 106.08 06.17 107.08 06.18 108.08 06.39 109.08 06.39 110.08 06.39 111.08 06.39 112.08 06.39 113.08 06.58 114.08 06.57 115.08 06.55 116.08 06.53 117.08 06.51 118.08 06.68 119.08 06.64 120.08 06.61 121.08 06.77 122.08 06.72 123.08 06.67 124.08 06.61 125.08 06.75 126.08 06.69 127.08 06.61 128.08 06.74 129.08 06.65
28 Oct 2008 089.11 05.34 090.11 05.61 091.11 05.67 092.11 05.74 093.11 05.80 094.11 05.86 095.11 05.92 096.11 05.97 097.11 06.02 098.11 06.07 099.11 06.12 100.11 06.36 101.11 06.40 102.11 06.44 103.11 06.48 104.11 06.51 105.11 06.54 106.11 06.57 107.11 06.79 108.11 06.82 109.11 06.83 110.11 06.85 111.11 06.86 112.11 06.87 113.11 07.08 114.11 07.08 115.11 07.08 116.11 07.07 117.11 07.27 118.11 07.25 119.11 07.24 120.11 07.22 121.11 07.39 122.11 07.36 123.11 07.33 124.11 07.49 125.11 07.45 126.11 07.40 127.11 07.54 128.11 07.49
29 Oct 2008 087.92 05.36 088.92 05.64 089.92 05.72 090.92 05.80 091.92 05.87 092.92 05.94 093.92 06.01 094.92 06.08 095.92 06.15 096.92 06.21 097.92 06.27 098.92 06.53 099.92 06.59 100.92 06.64 101.92 06.69 102.92 06.74 103.92 06.79 104.92 06.83 105.92 07.07 106.92 07.11 107.92 07.14 108.92 07.18 109.92 07.21 110.92 07.23 111.92 07.46 112.92 07.48 113.92 07.50 114.92 07.51 115.92 07.72 116.92 07.73 117.92 07.73 118.92 07.73 119.92 07.93 120.92 07.92 121.92 07.91 122.92 07.90 123.92 08.08 124.92 08.05 125.92 08.02 126.92 08.19
30 Oct 2008 086.76 05.74 087.76 05.83 088.76 05.92 089.76 06.01 090.76 06.10 091.76 06.18 092.76 06.27 093.76 06.35 094.76 06.43 095.76 06.50 096.76 06.58 097.76 06.85 098.76 06.92 099.76 06.99 100.76 07.05 101.76 07.12 102.76 07.18 103.76 07.24 104.76 07.49 105.76 07.55 106.76 07.60 107.76 07.65 108.76 07.69 109.76 07.74 110.76 07.98 111.76 08.02 112.76 08.05 113.76 08.09 114.76 08.11 115.76 08.34 116.76 08.36 117.76 08.38 118.76 08.60 119.76 08.62 120.76 08.63 121.76 08.63 122.76 08.83 123.76 08.83 124.76 08.83 125.76 09.02
31 Oct 2008 085.61 05.89 086.61 06.00 087.61 06.10 088.61 06.20 089.61 06.30 090.61 06.40 091.61 06.49 092.61 06.58 093.61 06.68 094.61 06.76 095.61 07.05 096.61 07.14 097.61 07.22 098.61 07.30 099.61 07.38 100.61 07.46 101.61 07.53 102.61 07.61 103.61 07.88 104.61 07.95 105.61 08.01 106.61 08.08 107.61 08.14 108.61 08.20 109.61 08.46 110.61 08.51 111.61 08.56 112.61 08.61 113.61 08.86 114.61 08.91 115.61 08.95 116.61 08.99 117.61 09.22 118.61 09.26 119.61 09.29 120.61 09.31 121.61 09.54 122.61 09.56 123.61 09.57 124.61 09.79
01 Nov 2008 084.49 06.18 085.49 06.29 086.49 06.40 087.49 06.51 088.49 06.62 089.49 06.73 090.49 06.84 091.49 06.94 092.49 07.04 093.49 07.35 094.49 07.44 095.49 07.54 096.49 07.64 097.49 07.73 098.49 07.82 099.49 07.91 100.49 08.00 101.49 08.29 102.49 08.37 103.49 08.46 104.49 08.54 105.49 08.62 106.49 08.69 107.49 08.97 108.49 09.04 109.49 09.11 110.49 09.18 111.49 09.25 112.49 09.51 113.49 09.57 114.49 09.63 115.49 09.69 116.49 09.94 117.49 09.99 118.49 10.04 119.49 10.29 120.49 10.33 121.49 10.38 122.49 10.41 123.49 10.65
02 Nov 2008 082.76 06.35 083.76 06.48 084.76 06.60 085.76 06.72 086.76 06.84 087.76 06.96 088.76 07.08 089.76 07.19 090.76 07.51 091.76 07.62 092.76 07.73 093.76 07.84 094.76 07.95 095.76 08.06 096.76 08.16 097.76 08.27 098.76 08.57 099.76 08.67 100.76 08.77 101.76 08.86 102.76 08.96 103.76 09.05 104.76 09.35 105.76 09.44 106.76 09.52 107.76 09.61 108.76 09.70 109.76 09.98 110.76 10.06 111.76 10.14 112.76 10.22 113.76 10.29 114.76 10.56 115.76 10.64 116.76 10.71 117.76 10.97 118.76 11.04 119.76 11.10 120.76 11.16 121.76 11.42 122.76 11.47
03 Nov 2008 081.69 06.54 082.69 06.81 083.69 06.88 084.69 07.14 085.69 07.37 086.69 07.50 087.69 07.82 088.69 07.95 089.69 08.07 090.69 08.20 091.69 08.32 092.69 08.44 093.69 08.56 094.69 08.68 095.69 08.99 096.69 09.11 097.69 09.22 098.69 09.33 099.69 09.44 100.69 09.55 101.69 09.66 102.69 09.97 103.69 10.07 104.69 10.18 105.69 10.28 106.69 10.38 107.69 10.68 108.69 10.78 109.69 10.87 110.69 10.97 111.69 11.26 112.69 11.35 113.69 11.44 114.69 11.33 115.69 11.22 116.69 11.30 117.69 11.18 118.69 11.26 119.69 11.14 120.69 11.02 121.69 11.09
04 Nov 2008 080.63 06.42 081.63 06.69 082.63 06.95 083.63 07.22 084.63 07.48 085.63 07.74 086.63 08.00 087.63 08.25 088.63 08.31 089.63 08.56 090.63 08.80 091.63 09.05 092.63 09.29 093.63 09.53 094.63 09.69 095.63 09.81 096.63 09.94 097.63 10.06 098.63 10.38 099.63 10.50 100.63 10.62 101.63 10.74 102.63 10.86 103.63 10.98 104.63 11.09 105.63 11.21 106.63 11.12 107.63 11.03 108.63 11.14 109.63 11.05 110.63 10.96 111.63 11.07 112.63 10.97 113.63 10.88 114.63 10.98 115.63 10.88 116.63 10.78 117.63 10.88 118.63 10.78 119.63 10.67 120.63 10.77
05 Nov 2008 079.59 06.79 080.59 07.06 081.59 07.33 082.59 07.59 083.59 07.86 084.59 07.92 085.59 08.18 086.59 08.43 087.59 08.69 088.59 08.94 089.59 09.19 090.59 09.44 091.59 09.68 092.59 09.93 093.59 10.17 094.59 10.41 095.59 10.65 096.59 10.89 097.59 10.92 098.59 11.15 099.59 11.19 100.59 11.12 101.59 11.05 102.59 11.18 103.59 11.10 104.59 11.03 105.59 10.96 106.59 11.08 107.59 11.01 108.59 10.93 109.59 11.05 110.59 10.98 111.59 10.90 112.59 11.02 113.59 10.94 114.59 10.85 115.59 10.97 116.59 10.89 117.59 11.00 118.59 10.92 119.59 10.83
06 Nov 2008 078.57 07.90 079.57 08.05 080.57 08.21 081.57 08.36 082.57 08.72 083.57 08.87 084.57 09.02 085.57 09.24 086.57 09.49 087.57 09.75 088.57 10.00 089.57 10.25 090.57 10.49 091.57 10.74 092.57 10.98 093.57 11.03 094.57 11.27 095.57 11.51 096.57 11.59 097.57 11.54 098.57 11.68 099.57 11.62 100.57 11.56 101.57 11.50 102.57 11.64 103.57 11.58 104.57 11.52 105.57 11.66 106.57 11.60 107.57 11.54 108.57 11.47 109.57 11.61 110.57 11.55 111.57 11.68 112.57 11.62 113.57 11.55 114.57 11.68 115.57 11.62 116.57 11.55 117.57 11.68 118.57 11.61
07 Nov 2008 076.87 09.06 077.87 09.22 078.87 09.39 079.87 09.55 080.87 09.71 081.87 09.87 082.87 10.03 083.87 10.19 084.87 10.55 085.87 10.51 086.87 10.68 087.87 10.73 088.87 10.98 089.87 11.23 090.87 11.47 091.87 11.72 092.87 11.96 093.87 12.16 094.87 12.11 095.87 12.27 096.87 12.22 097.87 12.17 098.87 12.13 099.87 12.28 100.87 12.23 101.87 12.18 102.87 12.14 103.87 12.29 104.87 12.24 105.87 12.19 106.87 12.34 107.87 12.29 108.87 12.24 109.87 12.39 110.87 12.34 111.87 12.49 112.87 12.44 113.87 12.39 114.87 12.54 115.87 12.49 116.87 12.64 117.87 12.59
08 Nov 2008 075.89 10.51 076.89 10.68 077.89 10.85 078.89 11.21 079.89 11.38 080.89 11.55 081.89 11.72 082.89 11.68 083.89 11.65 084.89 11.62 085.89 11.81 086.89 12.05 087.89 12.30 088.89 12.55 089.89 12.79 090.89 13.04 091.89 13.28 092.89 13.34 093.89 13.30 094.89 13.27 095.89 13.43 096.89 13.39 097.89 13.36 098.89 13.32 099.89 13.48 100.89 13.45 101.89 13.41 102.89 13.58 103.89 13.54 104.89 13.50 105.89 13.67 106.89 13.63 107.89 13.60 108.89 13.76 109.89 13.73 110.89 13.89 111.89 13.86 112.89 13.83 113.89 13.99 114.89 13.96 115.89 14.13 116.89 14.30
09 Nov 2008 074.93 12.19 075.93 12.36 076.93 12.54 077.93 12.71 078.93 12.88 079.93 12.86 080.93 12.83 081.93 13.01 082.93 12.98 083.93 13.01 084.93 13.26 085.93 13.50 086.93 13.75 087.93 14.00 088.93 14.24 089.93 14.48 090.93 14.56 091.93 14.54 092.93 14.71 093.93 14.69 094.93 14.66 095.93 14.63 096.93 14.81 097.93 14.78 098.93 14.76 099.93 14.93 100.93 14.91 101.93 14.89 102.93 14.86 103.93 15.04 104.93 15.02 105.93 15.00 106.93 15.17 107.93 15.15 108.93 15.34 109.93 15.32 110.93 15.50 111.93 15.48 112.93 15.67 113.93 15.65 114.93 15.84 115.93 16.03
10 Nov 2008 073.98 14.09 074.98 14.27 075.98 14.45 076.98 14.63 077.98 14.61 078.98 14.59 079.98 14.57 080.98 14.55 081.98 14.54 082.98 14.79 083.98 15.03 084.98 15.28 085.98 15.52 086.98 15.76 087.98 16.01 088.98 16.25 089.98 16.37 090.98 16.35 091.98 16.34 092.98 16.32 093.98 16.50 094.98 16.49 095.98 16.47 096.98 16.46 097.98 16.64 098.98 16.63 099.98 16.62 100.98 16.60 101.98 16.79 102.98 16.78 103.98 16.78 104.98 16.97 105.98 16.96 106.98 16.96 107.98 17.15 108.98 17.15 109.98 17.35 110.98 17.35 111.98 17.55 112.98 17.75 113.98 17.96 114.98 18.17
11 Nov 2008 073.05 15.87 074.05 16.05 075.05 16.24 076.05 16.22 077.05 16.20 078.05 16.39 079.05 16.37 080.05 16.36 081.05 16.34 082.05 16.55 083.05 16.79 084.05 17.03 085.05 17.28 086.05 17.52 087.05 17.76 088.05 18.00 089.05 18.04 090.05 18.03 091.05 18.02 092.05 18.21 093.05 18.21 094.05 18.20 095.05 18.19 096.05 18.19 097.05 18.39 098.05 18.38 099.05 18.38 100.05 18.38 101.05 18.58 102.05 18.59 103.05 18.59 104.05 18.60 105.05 18.81 106.05 18.82 107.05 19.03 108.05 19.04 109.05 19.06 110.05 19.28 111.05 19.50 112.05 19.72 113.05 19.94 114.05 20.17
12 Nov 2008 071.49 17.15 072.49 17.33 073.49 17.52 074.49 17.70 075.49 17.89 076.49 17.88 077.49 17.87 078.49 17.85 079.49 17.84 080.49 17.89 081.49 18.13 082.49 18.37 083.49 18.61 084.49 18.85 085.49 19.09 086.49 19.33 087.49 19.57 088.49 19.58 089.49 19.57 090.49 19.57 091.49 19.57 092.49 19.77 093.49 19.78 094.49 19.78 095.49 19.78 096.49 19.79 097.49 19.80 098.49 19.81 099.49 20.02 100.49 20.04 101.49 20.05 102.49 20.07 103.49 20.29 104.49 20.31 105.49 20.34 106.49 20.37 107.49 20.60 108.49 20.63 109.49 20.87 110.49 21.11 111.49 21.35 112.49 21.60 113.49 21.85 114.49 22.11
13 Nov 2008 071.19 18.24 072.19 18.43 073.19 18.81 074.19 19.00 075.19 18.99 076.19 19.18 077.19 19.17 078.19 19.16 079.19 19.15 080.19 19.24 081.19 19.47 082.19 19.71 083.19 19.95 084.19 20.19 085.19 20.42 086.19 20.66 087.19 20.72 088.19 20.92 089.19 20.92 090.19 20.93 091.19 20.93 092.19 20.94 093.19 20.95 094.19 20.96 095.19 20.98 096.19 20.99 097.19 21.01 098.19 21.03 099.19 21.25 100.19 21.28 101.19 21.31 102.19 21.34 103.19 21.38 104.19 21.42 105.19 21.66 106.19 21.70 107.19 21.75 108.19 21.81 109.19 22.07 110.19 22.33 111.19 22.59 112.19 22.87 113.19 23.14
14 Nov 2008 070.31 18.72 071.31 19.10 072.31 19.28 073.31 19.47 074.31 19.85 075.31 20.04 076.31 20.03 077.31 20.02 078.31 20.01 079.31 20.06 080.31 20.30 081.31 20.53 082.31 20.77 083.31 21.00 084.31 21.23 085.31 21.47 086.31 21.70 087.31 21.77 088.31 21.78 089.31 21.78 090.31 21.79 091.31 21.80 092.31 21.82 093.31 21.83 094.31 21.85 095.31 21.87 096.31 21.89 097.31 21.92 098.31 21.95 099.31 21.99 100.31 22.02 101.31 22.06 102.31 22.11 103.31 22.16 104.31 22.22 105.31 22.27 106.31 22.54 107.31 22.61 108.31 22.69 109.31 22.77 110.31 23.06 111.31 23.35 112.31 23.65
15 Nov 2008 070.00 19.11 071.00 19.28 072.00 19.66 073.00 19.84 074.00 20.02 075.00 20.40 076.00 20.58 077.00 20.76 078.00 20.74 079.00 20.77 080.00 21.00 081.00 21.23 082.00 21.46 083.00 21.69 084.00 21.92 085.00 22.15 086.00 22.38 087.00 22.47 088.00 22.47 089.00 22.47 090.00 22.47 091.00 22.48 092.00 22.49 093.00 22.51 094.00 22.53 095.00 22.55 096.00 22.57 097.00 22.60 098.00 22.63 099.00 22.67 100.00 22.51 101.00 22.56 102.00 22.61 103.00 22.67 104.00 22.74 105.00 22.81 106.00 22.88 107.00 22.97 108.00 23.06 109.00 23.17 110.00 23.28 111.00 23.40 112.00 23.73
16 Nov 2008 069.66 18.94 070.66 19.17 071.66 19.40 072.66 19.62 073.66 19.84 074.66 20.10 075.66 20.30 076.66 20.64 077.66 20.81 078.66 20.98 079.66 21.20 080.66 21.43 081.66 21.65 082.66 21.88 083.66 22.11 084.66 22.34 085.66 22.57 086.66 22.60 087.66 22.59 088.66 22.58 089.66 22.57 090.66 22.57 091.66 22.56 092.66 22.56 093.66 22.57 094.66 22.58 095.66 22.59 096.66 22.61 097.66 22.63 098.66 22.66 099.66 22.69 100.66 22.73 101.66 22.77 102.66 22.83 103.66 22.69 104.66 22.76 105.66 22.83 106.66 22.92 107.66 23.02 108.66 22.93 109.66 23.05 110.66 23.19 111.66 23.14
17 Nov 2008 069.29 18.98 070.29 19.19 071.29 19.41 072.29 19.63 073.29 19.85 074.29 20.07 075.29 20.29 076.29 20.51 077.29 20.74 078.29 20.96 079.29 21.18 080.29 21.40 081.29 21.62 082.29 21.84 083.29 22.07 084.29 22.29 085.29 22.52 086.29 22.62 087.29 22.57 088.29 22.53 089.29 22.49 090.29 22.65 091.29 22.62 092.29 22.59 093.29 22.55 094.29 22.53 095.29 22.50 096.29 22.48 097.29 22.66 098.29 22.65 099.29 22.64 100.29 22.64 101.29 22.64 102.29 22.65 103.29 22.67 104.29 22.69 105.29 22.53 106.29 22.57 107.29 22.63 108.29 22.70 109.29 22.79 110.29 22.70 111.29 22.82
18 Nov 2008 068.46 18.64 069.46 18.96 070.46 19.08 071.46 19.39 072.46 19.64 073.46 19.82 074.46 20.07 075.46 20.28 076.46 20.50 077.46 20.71 078.46 20.93 079.46 21.14 080.46 21.36 081.46 21.58 082.46 21.79 083.46 22.01 084.46 22.23 085.46 22.45 086.46 22.45 087.46 22.55 088.46 22.45 089.46 22.55 090.46 22.45 091.46 22.35 092.46 22.45 093.46 22.34 094.46 22.43 095.46 22.32 096.46 22.41 097.46 22.29 098.46 22.37 099.46 22.44 100.46 22.31 101.46 22.38 102.46 22.43 103.46 22.28 104.46 22.32 105.46 22.34 106.46 22.35 107.46 22.33 108.46 22.29 109.46 22.39 110.46 22.21
19 Nov 2008 068.08 17.49 069.08 17.77 070.08 17.85 071.08 18.14 072.08 18.41 073.08 18.69 074.08 18.76 075.08 19.04 076.08 19.31 077.08 19.57 078.08 19.83 079.08 20.09 080.08 20.35 081.08 20.60 082.08 21.05 083.08 21.29 084.08 21.53 085.08 21.96 086.08 22.19 087.08 22.20 088.08 22.21 089.08 22.22 090.08 22.21 091.08 22.19 092.08 22.16 093.08 22.11 094.08 22.04 095.08 22.15 096.08 22.03 097.08 22.09 098.08 22.09 099.08 22.05 100.08 21.93 101.08 22.09 102.08 21.88 103.08 21.92 104.08 21.95 105.08 21.92 106.08 21.87 107.08 21.87 108.08 21.92 109.08 21.83
20 Nov 2008 067.68 16.21 068.68 16.26 069.68 16.51 070.68 16.75 071.68 16.99 072.68 17.02 073.68 17.25 074.68 17.47 075.68 17.69 076.68 17.91 077.68 18.11 078.68 18.31 079.68 18.70 080.68 18.89 081.68 19.06 082.68 19.43 083.68 19.78 084.68 19.92 085.68 20.25 086.68 20.56 087.68 20.85 088.68 21.12 089.68 21.57 090.68 21.78 091.68 21.76 092.68 21.70 093.68 21.78 094.68 21.79 095.68 21.71 096.68 21.68 097.68 21.65 098.68 21.60 099.68 21.47 100.68 21.63 101.68 21.60 102.68 21.43 103.68 21.51 104.68 21.46 105.68 21.47 106.68 21.37 107.68 21.36 108.68 21.25 109.68 21.25
21 Nov 2008 067.15 14.48 068.15 14.70 069.15 14.91 070.15 14.91 071.15 15.11 072.15 15.30 073.15 15.48 074.15 15.66 075.15 15.83 076.15 15.99 077.15 16.15 078.15 16.49 079.15 16.62 080.15 16.74 081.15 17.04 082.15 17.13 083.15 17.41 084.15 17.66 085.15 17.89 086.15 18.10 087.15 18.47 088.15 18.61 089.15 18.92 090.15 19.17 091.15 19.56 092.15 19.87 093.15 20.29 094.15 20.56 095.15 21.03 096.15 21.14 097.15 20.99 098.15 20.96 099.15 20.91 100.15 20.90 101.15 20.92 102.15 20.79 103.15 20.92 104.15 20.71 105.15 20.78 106.15 20.76 107.15 20.67 108.15 20.55 109.15 20.63
22 Nov 2008 066.37 12.93 067.37 13.11 068.37 13.29 069.37 13.27 070.37 13.43 071.37 13.59 072.37 13.74 073.37 13.88 074.37 14.02 075.37 14.14 076.37 14.25 077.37 14.35 078.37 14.44 079.37 14.71 080.37 14.76 081.37 15.00 082.37 15.22 083.37 15.21 084.37 15.38 085.37 15.52 086.37 15.83 087.37 15.89 088.37 16.11 089.37 16.28 090.37 16.58 091.37 16.79 092.37 16.90 093.37 17.07 094.37 17.43 095.37 17.65 096.37 17.97 097.37 18.30 098.37 18.63 099.37 18.96 100.37 19.30 101.37 19.84 102.37 20.19 103.37 20.16 104.37 20.14 105.37 20.14 106.37 20.16 107.37 20.03 108.37 19.95
23 Nov 2008 066.04 11.46 067.04 11.62 068.04 11.57 069.04 11.72 070.04 11.86 071.04 11.99 072.04 12.12 073.04 12.03 074.04 12.13 075.04 12.22 076.04 12.30 077.04 12.37 078.04 12.62 079.04 12.66 080.04 12.68 081.04 12.88 082.04 12.86 083.04 13.01 084.04 13.14 085.04 13.25 086.04 13.31 087.04 13.34 088.04 13.53 089.04 13.46 090.04 13.53 091.04 13.73 092.04 13.84 093.04 13.84 094.04 13.88 095.04 14.12 096.04 14.24 097.04 14.33 098.04 14.42 099.04 14.51 100.04 14.58 101.04 14.63 102.04 14.63 103.04 14.79 104.04 14.90 105.04 14.93 106.04 15.07 107.04 15.29
24 Nov 2008 065.59 10.34 066.59 10.29 067.59 10.43 068.59 10.36 069.59 10.48 070.59 10.60 071.59 10.70 072.59 10.60 073.59 10.69 074.59 10.76 075.59 10.83 076.59 10.88 077.59 10.91 078.59 10.94 079.59 10.94 080.59 11.13 081.59 11.10 082.59 11.05 083.59 11.17 084.59 11.07 085.59 11.14 086.59 11.17 087.59 11.17 088.59 11.14 089.59 11.25 090.59 11.11 091.59 11.11 092.59 11.23 093.59 11.07 094.59 11.00 095.59 11.00 096.59 11.01 097.59 10.98 098.59 10.73 099.59 10.74 100.59 10.55 101.59 10.39 102.59 08.44 103.59 08.48 104.59 08.72 105.59 08.76 106.59 08.79 107.59 08.82
25 Nov 2008 065.12 08.99 066.12 08.93 067.12 09.05 068.12 09.18 069.12 09.09 070.12 09.20 071.12 09.10 072.12 09.19 073.12 09.27 074.12 09.33 075.12 09.19 076.12 09.24 077.12 09.27 078.12 09.29 079.12 09.30 080.12 09.29 081.12 09.26 082.12 09.22 083.12 09.36 084.12 09.27 085.12 09.16 086.12 09.23 087.12 09.06 088.12 09.07 089.12 09.04 090.12 08.98 091.12 08.87 092.12 08.72 093.12 08.71 094.12 08.64 095.12 08.50 096.12 08.29 097.12 08.18 098.12 07.95 099.12 07.79 100.12 07.45 101.12 07.46 102.12 07.50 103.12 07.73 104.12 07.76 105.12 07.79 106.12 07.82 107.12 08.04
26 Nov 2008 064.38 08.00 065.38 08.13 066.38 08.06 067.38 08.18 068.38 08.10 069.38 08.20 070.38 08.10 071.38 08.19 072.38 08.07 073.38 08.15 074.38 08.21 075.38 08.06 076.38 08.10 077.38 08.13 078.38 08.15 079.38 07.96 080.38 07.95 081.38 07.92 082.38 07.88 083.38 07.83 084.38 07.75 085.38 07.86 086.38 07.74 087.38 07.60 088.38 07.44 089.38 07.45 090.38 07.23 091.38 07.18 092.38 07.09 093.38 06.97 094.38 06.81 095.38 06.60 096.38 06.63 097.38 06.67 098.38 06.71 099.38 06.75 100.38 06.99 101.38 07.02 102.38 07.05 103.38 07.07 104.38 07.10 105.38 07.12 106.38 07.34
27 Nov 2008 063.91 07.19 064.91 07.12 065.91 07.05 066.91 07.17 067.91 07.09 068.91 07.19 069.91 07.10 070.91 07.19 071.91 07.07 072.91 07.15 073.91 07.02 074.91 07.08 075.91 06.93 076.91 06.97 077.91 07.00 078.91 06.82 079.91 06.83 080.91 06.82 081.91 06.81 082.91 06.77 083.91 06.53 084.91 06.46 085.91 06.38 086.91 06.29 087.91 06.17 088.91 06.04 089.91 05.88 090.91 05.90 091.91 05.73 092.91 05.78 093.91 05.83 094.91 05.87 095.91 05.91 096.91 06.15 097.91 06.19 098.91 06.22 099.91 06.25 100.91 06.28 101.91 06.31 102.91 06.33 103.91 06.55 104.91 06.56
28 Nov 2008 063.42 06.37 064.42 06.50 065.42 06.43 066.42 06.36 067.42 06.48 068.42 06.39 069.42 06.29 070.42 06.39 071.42 06.28 072.42 06.37 073.42 06.25 074.42 06.32 075.42 06.18 076.42 06.23 077.42 06.08 078.42 06.11 079.42 05.93 080.42 05.95 081.42 05.95 082.42 05.74 083.42 05.72 084.42 05.69 085.42 05.44 086.42 05.38 087.42 05.31 088.42 05.22 089.42 05.11 090.42 05.10 091.42 05.35 092.42 05.39 093.42 05.44 094.42 05.48 095.42 05.52 096.42 05.56 097.42 05.59 098.42 05.63 099.42 05.65 100.42 05.68 101.42 05.90 102.42 05.92 103.42 05.94 104.42 05.96 105.42 05.97
29 Nov 2008 062.91 05.90 063.91 05.84 064.91 05.98 065.91 05.90 066.91 05.83 067.91 05.95 068.91 05.86 069.91 05.76 070.91 05.87 071.91 05.76 072.91 05.65 073.91 05.73 074.91 05.60 075.91 05.67 076.91 05.52 077.91 05.37 078.91 05.42 079.91 05.25 080.91 05.27 081.91 05.09 082.91 05.09 083.91 05.08 084.91 04.87 085.91 04.84 086.91 04.65 087.91 04.71 088.91 04.76 089.91 04.81 090.91 04.86 091.91 04.91 092.91 04.96 093.91 05.00 094.91 05.24 095.91 05.28 096.91 05.31 097.91 05.34 098.91 05.37 099.91 05.40 100.91 05.42 101.91 05.44 102.91 05.46 103.91 05.47 104.91 05.68
30 Nov 2008 062.40 05.48 063.40 05.43 064.40 05.37 065.40 05.50 066.40 05.43 067.40 05.36 068.40 05.28 069.40 05.39 070.40 05.30 071.40 05.20 072.40 05.30 073.40 05.19 074.40 05.08 075.40 05.16 076.40 05.03 077.40 04.89 078.40 04.95 079.40 04.80 080.40 04.84 081.40 04.68 082.40 04.70 083.40 04.52 084.40 04.53 085.40 04.33 086.40 04.37 087.40 04.43 088.40 04.48 089.40 04.54 090.40 04.59 091.40 04.64 092.40 04.68 093.40 04.72 094.40 04.76 095.40 04.80 096.40 04.84 097.40 04.87 098.40 04.90 099.40 05.13 100.40 05.15 101.40 05.17 102.40 05.19 103.40 05.20 104.40 05.22
01 Dec 2008 061.71 05.19 062.71 05.14 063.71 05.09 064.71 05.23 065.71 05.17 066.71 05.10 067.71 05.03 068.71 04.95 069.71 05.07 070.71 04.98 071.71 04.89 072.71 05.00 073.71 04.89 074.71 04.79 075.71 04.67 076.71 04.75 077.71 04.63 078.71 04.49 079.71 04.55 080.71 04.41 081.71 04.25 082.71 04.29 083.71 04.12 084.71 04.15 085.71 04.14 086.71 04.21 087.71 04.27 088.71 04.32 089.71 04.38 090.71 04.43 091.71 04.48 092.71 04.52 093.71 04.57 094.71 04.61 095.71 04.64 096.71 04.68 097.71 04.71 098.71 04.74 099.71 04.77 100.71 04.79 101.71 04.81 102.71 04.83 103.71 05.04
02 Dec 2008 061.19 04.91 062.19 04.87 063.19 04.83 064.19 04.97 065.19 04.92 066.19 04.86 067.19 04.80 068.19 04.73 069.19 04.86 070.19 04.78 071.19 04.70 072.19 04.61 073.19 04.72 074.19 04.63 075.19 04.53 076.19 04.42 077.19 04.51 078.19 04.39 079.19 04.27 080.19 04.13 081.19 04.20 082.19 04.06 083.19 03.91 084.19 03.95 085.19 03.93 086.19 03.99 087.19 04.06 088.19 04.12 089.19 04.17 090.19 04.23 091.19 04.28 092.19 04.33 093.19 04.38 094.19 04.42 095.19 04.46 096.19 04.50 097.19 04.54 098.19 04.57 099.19 04.60 100.19 04.63 101.19 04.65
03 Dec 2008 060.67 04.67 061.67 04.83 062.67 04.80 063.67 04.75 064.67 04.71 065.67 04.65 066.67 04.60 067.67 04.74 068.67 04.68 069.67 04.61 070.67 04.54 071.67 04.46 072.67 04.38 073.67 04.50 074.67 04.41 075.67 04.32 076.67 04.22 077.67 04.31 078.67 04.20 079.67 04.09 080.67 03.97 081.67 04.04 082.67 03.91 083.67 03.77 084.67 03.70 085.67 03.77 086.67 03.84 087.67 03.91 088.67 03.97 089.67 04.03 090.67 04.09 091.67 04.14 092.67 04.19 093.67 04.24 094.67 04.28 095.67 04.33 096.67 04.37 097.67 04.40 098.67 04.44 099.67 04.47 100.67 04.50
04 Dec 2008 060.15 04.65 061.15 04.62 062.15 04.59 063.15 04.56 064.15 04.52 065.15 04.67 066.15 04.63 067.15 04.58 068.15 04.52 069.15 04.47 070.15 04.41 071.15 04.34 072.15 04.47 073.15 04.40 074.15 04.32 075.15 04.24 076.15 04.15 077.15 04.26 078.15 04.16 079.15 04.06 080.15 03.96 081.15 03.84 082.15 03.93 083.15 03.81 084.15 03.68 085.15 03.55 086.15 03.62 087.15 03.69 088.15 03.76 089.15 03.83 090.15 03.89 091.15 03.95 092.15 04.00 093.15 04.06 094.15 04.11 095.15 04.16 096.15 04.20 097.15 04.25 098.15 04.29 099.15 04.32 100.15 04.36
05 Dec 2008 059.49 04.49 060.49 04.47 061.49 04.45 062.49 04.42 063.49 04.39 064.49 04.36 065.49 04.32 066.49 04.28 067.49 04.24 068.49 04.19 069.49 04.34 070.49 04.28 071.49 04.23 072.49 04.16 073.49 04.10 074.49 04.03 075.49 03.95 076.49 04.07 077.49 03.99 078.49 03.90 079.49 03.81 080.49 03.72 081.49 03.81 082.49 03.71 083.49 03.60 084.49 03.48 085.49 03.36 086.49 03.43 087.49 03.37 088.49 03.44 089.49 03.51 090.49 03.58 091.49 03.64 092.49 03.70 093.49 03.76 094.49 03.82 095.49 03.87 096.49 03.92 097.49 03.97 098.49 04.01 099.49 04.05
06 Dec 2008 058.94 04.29 059.94 04.28 060.94 04.27 061.94 04.25 062.94 04.23 063.94 04.40 064.94 04.37 065.94 04.34 066.94 04.31 067.94 04.27 068.94 04.23 069.94 04.19 070.94 04.14 071.94 04.09 072.94 04.23 073.94 04.17 074.94 04.11 075.94 04.04 076.94 03.97 077.94 03.90 078.94 03.82 079.94 03.94 080.94 03.85 081.94 03.76 082.94 03.66 083.94 03.56 084.94 03.46 085.94 03.55 086.94 03.43 087.94 03.31 088.94 03.28 089.94 03.35 090.94 03.43 091.94 03.50 092.94 03.56 093.94 03.63 094.94 03.69 095.94 03.74 096.94 03.80 097.94 03.85
07 Dec 2008 058.40 04.28 059.40 04.28 060.40 04.28 061.40 04.27 062.40 04.25 063.40 04.24 064.40 04.22 065.40 04.20 066.40 04.18 067.40 04.35 068.40 04.32 069.40 04.28 070.40 04.25 071.40 04.20 072.40 04.16 073.40 04.11 074.40 04.06 075.40 04.01 076.40 03.95 077.40 04.09 078.40 04.02 079.40 03.95 080.40 03.88 081.40 03.80 082.40 03.72 083.40 03.83 084.40 03.74 085.40 03.64 086.40 03.54 087.40 03.44 088.40 03.33 089.40 03.42 090.40 03.30 091.40 03.26 092.40 03.33 093.40 03.40 094.40 03.47 095.40 03.54 096.40 03.61 097.40 03.67
08 Dec 2008 057.86 04.26 058.86 04.27 059.86 04.27 060.86 04.27 061.86 04.27 062.86 04.26 063.86 04.25 064.86 04.24 065.86 04.23 066.86 04.21 067.86 04.19 068.86 04.17 069.86 04.14 070.86 04.31 071.86 04.28 072.86 04.24 073.86 04.20 074.86 04.16 075.86 04.11 076.86 04.06 077.86 04.01 078.86 03.95 079.86 03.89 080.86 04.02 081.86 03.95 082.86 03.88 083.86 03.80 084.86 03.72 085.86 03.64 086.86 03.55 087.86 03.66 088.86 03.56 089.86 03.46 090.86 03.35 091.86 03.24 092.86 03.32 093.86 03.22 094.86 03.30 095.86 03.37 096.86 03.44
09 Dec 2008 057.31 04.21 058.31 04.22 059.31 04.24 060.31 04.25 061.31 04.26 062.31 04.26 063.31 04.26 064.31 04.26 065.31 04.26 066.31 04.25 067.31 04.24 068.31 04.23 069.31 04.21 070.31 04.19 071.31 04.17 072.31 04.15 073.31 04.12 074.31 04.29 075.31 04.25 076.31 04.21 077.31 04.17 078.31 04.13 079.31 04.08 080.31 04.02 081.31 03.97 082.31 03.91 083.31 03.85 084.31 03.98 085.31 03.91 086.31 03.83 087.31 03.76 088.31 03.67 089.31 03.59 090.31 03.50 091.31 03.60 092.31 03.50 093.31 03.40 094.31 03.29 095.31 03.18
10 Dec 2008 056.68 04.12 057.68 04.15 058.68 04.17 059.68 04.19 060.68 04.21 061.68 04.23 062.68 04.24 063.68 04.25 064.68 04.26 065.68 04.26 066.68 04.26 067.68 04.26 068.68 04.26 069.68 04.25 070.68 04.24 071.68 04.23 072.68 04.21 073.68 04.19 074.68 04.17 075.68 04.14 076.68 04.11 077.68 04.28 078.68 04.24 079.68 04.20 080.68 04.16 081.68 04.11 082.68 04.07 083.68 04.01 084.68 03.96 085.68 03.90 086.68 04.03 087.68 03.96 088.68 03.89 089.68 03.82 090.68 03.74 091.68 03.65 092.68 03.57 093.68 03.68 094.68 03.58
11 Dec 2008 056.12 03.99 057.12 04.03 058.12 04.07 059.12 04.10 060.12 04.13 061.12 04.16 062.12 04.18 063.12 04.20 064.12 04.22 065.12 04.24 066.12 04.25 067.12 04.26 068.12 04.27 069.12 04.27 070.12 04.27 071.12 04.27 072.12 04.26 073.12 04.26 074.12 04.24 075.12 04.23 076.12 04.21 077.12 04.19 078.12 04.17 079.12 04.14 080.12 04.31 081.12 04.28 082.12 04.24 083.12 04.21 084.12 04.16 085.12 04.12 086.12 04.07 087.12 04.01 088.12 03.96 089.12 03.89 090.12 04.03 091.12 03.96 092.12 03.89 093.12 03.81 094.12 03.73
12 Dec 2008 055.58 03.82 056.58 03.87 057.58 03.92 058.58 03.96 059.58 04.01 060.58 04.04 061.58 04.08 062.58 04.11 063.58 04.14 064.58 04.17 065.58 04.20 066.58 04.22 067.58 04.24 068.58 04.25 069.58 04.26 070.58 04.27 071.58 04.28 072.58 04.29 073.58 04.29 074.58 04.28 075.58 04.28 076.58 04.27 077.58 04.26 078.58 04.25 079.58 04.23 080.58 04.21 081.58 04.19 082.58 04.36 083.58 04.33 084.58 04.30 085.58 04.26 086.58 04.22 087.58 04.18 088.58 04.13 089.58 04.08 090.58 04.03 091.58 03.97 092.58 04.11 093.58 04.05
13 Dec 2008 055.02 03.61 056.02 03.67 057.02 03.73 058.02 03.78 059.02 03.84 060.02 03.89 061.02 03.94 062.02 03.98 063.02 04.02 064.02 04.06 065.02 04.10 066.02 04.13 067.02 04.16 068.02 04.19 069.02 04.22 070.02 04.24 071.02 04.26 072.02 04.27 073.02 04.29 074.02 04.30 075.02 04.31 076.02 04.31 077.02 04.31 078.02 04.31 079.02 04.31 080.02 04.30 081.02 04.29 082.02 04.28 083.02 04.26 084.02 04.24 085.02 04.42 086.02 04.39 087.02 04.36 088.02 04.33 089.02 04.29 090.02 04.25 091.02 04.21 092.02 04.17 093.02 04.12
14 Dec 2008 060.46 03.75 061.46 03.80 062.46 03.86 063.46 03.91 064.46 03.96 065.46 04.00 066.46 04.05 067.46 04.09 068.46 04.12 069.46 04.16 070.46 04.19 071.46 04.22 072.46 04.25 073.46 04.27 074.46 04.29 075.46 04.31 076.46 04.32 077.46 04.33 078.46 04.34 079.46 04.35 080.46 04.35 081.46 04.35 082.46 04.35 083.46 04.34 084.46 04.33 085.46 04.32 086.46 04.30 087.46 04.48 088.46 04.46 089.46 04.44 090.46 04.41 091.46 04.38 092.46 04.34
15 Dec 2008 053.89 03.20 054.89 03.29 055.89 03.37 056.89 03.45 057.89 03.53 058.89 03.61 059.89 03.68 060.89 03.75 061.89 03.82 062.89 03.88 063.89 03.94 064.89 04.00 065.89 04.05 066.89 04.11 067.89 04.16 068.89 04.20 069.89 04.25 070.89 04.29 071.89 04.33 072.89 04.36 073.89 04.40 074.89 04.43 075.89 04.45 076.89 04.48 077.89 04.50 078.89 04.52 079.89 04.53 080.89 04.55 081.89 04.56 082.89 04.56 083.89 04.57 084.89 04.57 085.89 04.57 086.89 04.56 087.89 04.55 088.89 04.74 089.89 04.73 090.89 04.71 091.89 04.69
16 Dec 2008 053.28 02.86 054.28 02.96 055.28 03.06 056.28 03.15 057.28 03.24 058.28 03.33 059.28 03.41 060.28 03.50 061.28 03.58 062.28 03.65 063.28 03.73 064.28 03.80 065.28 03.86 066.28 03.93 067.28 03.99 068.28 04.05 069.28 04.11 070.28 04.16 071.28 04.21 072.28 04.26 073.28 04.31 074.28 04.35 075.28 04.39 076.28 04.43 077.28 04.46 078.28 04.49 079.28 04.52 080.28 04.55 081.28 04.57 082.28 04.59 083.28 04.61 084.28 04.62 085.28 04.63 086.28 04.64 087.28 04.65 088.28 04.65 089.28 04.65 090.28 04.85 091.28 04.84
17 Dec 2008 053.92 02.64 054.92 02.74 055.92 02.85 056.92 02.95 057.92 03.05 058.92 03.15 059.92 03.24 060.92 03.33 061.92 03.42 062.92 03.50 063.92 03.58 064.92 03.66 065.92 03.74 066.92 03.81 067.92 03.88 068.92 03.95 069.92 04.02 070.92 04.08 071.92 04.14 072.92 04.20 073.92 04.25 074.92 04.30 075.92 04.35 076.92 04.40 077.92 04.44 078.92 04.48 079.92 04.52 080.92 04.56 081.92 04.59 082.92 04.62
18 Dec 2008 056.31 02.61 057.31 02.72 058.31 02.83 059.31 02.93 060.31 03.03 061.31 03.13 062.31 03.23 063.31 03.32 064.31 03.41 065.31 03.50 066.31 03.59 067.31 03.67 068.31 03.75 069.31 03.83 070.31 03.90 071.31 03.97 072.31 04.04 073.31 04.11 074.31 04.18 075.31 04.24 076.31 04.30 077.31 04.35 078.31 04.41 079.31 04.46 080.31 04.50 081.31 04.55 082.31 04.59
19 Dec 2008 058.71 02.60 059.71 02.71 060.71 02.82 061.71 02.93 062.71 03.03 063.71 03.14 064.71 03.23 065.71 03.33 066.71 03.43 067.71 03.52 068.71 03.61 069.71 03.69 070.71 03.78 071.71 03.86 072.71 03.94 073.71 04.01 074.71 04.09 075.71 04.16 076.71 04.23 077.71 04.29 078.71 04.35 079.71 04.42 080.71 04.47 081.71 04.53
20 Dec 2008 061.10 02.68 062.10 02.80 063.10 02.91 064.10 03.02 065.10 03.13 066.10 03.23 067.10 03.33 068.10 03.43 069.10 03.53 070.10 03.63 071.10 03.72 072.10 03.81 073.10 03.90 074.10 03.98 075.10 03.86 076.10 03.74 077.10 03.82 078.10 03.70 079.10 03.57 080.10 03.64 081.10 03.51
21 Dec 2008 062.50 02.66 063.50 02.78 064.50 02.90 065.50 03.01 066.50 03.13 067.50 03.04 068.50 02.94 069.50 02.85 070.50 02.95 071.50 02.85 072.50 02.75 073.50 02.85 074.50 02.74 075.50 02.63 076.50 02.72 077.50 02.60
22 Dec 2008 049.90 55.95 050.90 55.95
23 Dec 2008 049.31 56.12 050.31 56.12 051.31 56.12 052.31 56.12
24 Dec 2008 048.71 56.44 049.71 56.44 050.71 56.44 051.71 56.44 052.71 56.44 053.71 56.44
25 Dec 2008 048.11 56.74 049.11 56.74 050.11 56.74 051.11 56.74 052.11 56.74 053.11 56.74 054.11 56.74 055.11 56.74
26 Dec 2008 047.52 57.18 048.52 57.18 049.52 57.18 050.52 57.18 051.52 57.18 052.52 57.18 053.52 57.18 054.52 57.18 055.52 57.18 056.52 57.18
27 Dec 2008 046.93 57.53 047.93 57.53 048.93 57.53 049.93 57.53 050.93 57.53 051.93 57.53 052.93 57.53 053.93 57.53 054.93 57.53 055.93 57.53 056.93 57.53
28 Dec 2008 046.33 58.03 047.33 58.03 048.33 58.03 049.33 58.03 050.33 58.03 051.33 58.03 052.33 58.03 053.33 58.03 054.33 58.03 055.33 58.03 056.33 58.03 057.33 58.03