;;File created using SAA zone 5 
02 Jul 2007 234.44 46.11 235.44 46.19 236.44 46.27 237.44 46.34 238.44 46.42 239.44 46.49 240.44 46.56 241.44 46.64 242.44 46.91 243.44 46.98 244.44 47.05
03 Jul 2007 223.82 46.52 224.82 46.79 225.82 47.07 226.82 47.35 227.82 47.62 228.82 47.70 229.82 47.77 230.82 47.85 231.82 47.92 232.82 47.99 233.82 48.06 234.82 48.13 235.82 48.21 236.82 48.27 237.82 48.34 238.82 48.41 239.82 48.48 240.82 48.55 241.82 48.61 242.82 48.88 243.82 48.94 244.82 49.00 245.82 49.07 246.82 49.33 247.82 49.39 248.82 49.45 249.82 49.71 250.82 49.77 251.82 50.03 252.82 50.09 253.82 50.35
04 Jul 2007 223.21 48.66 224.21 48.73 225.21 49.00 226.21 49.27 227.21 49.54 228.21 49.61 229.21 49.68 230.21 49.75 231.21 49.82 232.21 49.88 233.21 49.95 234.21 50.02 235.21 50.08 236.21 50.14 237.21 50.21 238.21 50.47 239.21 50.53 240.21 50.59 241.21 50.66 242.21 50.72 243.21 50.97 244.21 51.03 245.21 51.09 246.21 51.35 247.21 51.41 248.21 51.46 249.21 51.72 250.21 51.78 251.21 52.03 252.21 52.08 253.21 52.34
05 Jul 2007 222.60 50.54 223.60 50.81 224.60 51.07 225.60 51.34 226.60 51.61 227.60 51.67 228.60 51.73 229.60 51.80 230.60 51.86 231.60 51.92 232.60 51.98 233.60 52.04 234.60 52.10 235.60 52.16 236.60 52.22 237.60 52.28 238.60 52.33 239.60 52.59 240.60 52.65 241.60 52.70 242.60 52.76 243.60 53.01 244.60 53.06 245.60 53.12 246.60 53.37 247.60 53.42 248.60 53.67 249.60 53.73 250.60 53.98 251.60 54.03 252.60 54.28
06 Jul 2007 221.98 52.39 222.98 52.65 223.98 52.92 224.98 53.18 225.98 53.24 226.98 53.29 227.98 53.35 228.98 53.41 229.98 53.47 230.98 53.52 231.98 53.58 232.98 53.63 233.98 53.69 234.98 53.94 235.98 53.99 236.98 54.05 237.98 54.10 238.98 54.15 239.98 54.40 240.98 54.45 241.98 54.50 242.98 54.55 243.98 54.80 244.98 54.85 245.98 55.10 246.98 55.15 247.98 55.39 248.98 55.44 249.98 55.69 250.98 55.73
07 Jul 2007 221.37 53.91 222.37 54.16 223.37 54.42 224.37 54.47 225.37 54.53 226.37 54.58 227.37 54.63 228.37 54.68 229.37 54.73 230.37 54.98 231.37 55.03 232.37 55.08 233.37 55.13 234.37 55.18 235.37 55.23 236.37 55.28 237.37 55.52 238.37 55.57 239.37 55.61 240.37 55.86 241.37 55.90 242.37 55.95 243.37 56.19 244.37 56.24 245.37 56.28 246.37 56.52 247.37 56.57 248.37 56.81 249.37 57.05 250.37 57.10 251.37 57.34
08 Jul 2007 220.75 55.06 221.75 55.31 222.75 55.36 223.75 55.40 224.75 55.45 225.75 55.70 226.75 55.74 227.75 55.79 228.75 55.84 229.75 55.88 230.75 55.92 231.75 55.97 232.75 56.01 233.75 56.25 234.75 56.29 235.75 56.34 236.75 56.38 237.75 56.62 238.75 56.66 239.75 56.70 240.75 56.94 241.75 56.98 242.75 57.01 243.75 57.25 244.75 57.29 245.75 57.53 246.75 57.57 247.75 57.81 248.75 57.84 249.75 58.08 250.75 58.32
09 Jul 2007 220.14 55.88 221.14 55.92 222.14 55.96 223.14 56.20 224.14 56.25 225.14 56.29 226.14 56.33 227.14 56.37 228.14 56.40 229.14 56.44 230.14 56.48 231.14 56.72 232.14 56.75 233.14 56.79 234.14 56.82 235.14 57.06 236.14 57.09 237.14 57.13 238.14 57.36 239.14 57.39 240.14 57.43 241.14 57.66 242.14 57.69 243.14 57.93 244.14 57.96 245.14 58.19 246.14 58.22 247.14 58.46 248.14 58.49 249.14 58.72 250.14 58.95
10 Jul 2007 219.52 56.22 220.52 56.26 221.52 56.29 222.52 56.53 223.52 56.56 224.52 56.60 225.52 56.63 226.52 56.66 227.52 56.69 228.52 56.92 229.52 56.95 230.52 56.98 231.52 57.01 232.52 57.24 233.52 57.27 234.52 57.30 235.52 57.32 236.52 57.55 237.52 57.58 238.52 57.80 239.52 57.83 240.52 57.86 241.52 58.08 242.52 58.11 243.52 58.34 244.52 58.36 245.52 58.59 246.52 58.60 247.52 58.60 248.52 58.60 249.52 58.60
11 Jul 2007 218.90 56.35 219.90 56.38 220.90 56.41 221.90 56.43 222.90 56.66 223.90 56.69 224.90 56.71 225.90 56.74 226.90 56.76 227.90 56.98 228.90 57.01 229.90 57.03 230.90 57.25 231.90 57.27 232.90 57.29 233.90 57.51 234.90 57.53 235.90 57.55 236.90 57.69 237.90 57.69 238.90 57.69 239.90 57.69 240.90 57.69 241.90 57.69 242.90 57.69 243.90 57.69 244.90 57.69 245.90 57.69 246.90 57.69 247.90 57.69 248.90 57.69
12 Jul 2007 218.28 56.31 219.28 56.33 220.28 56.35 221.28 56.37 222.28 56.59 223.28 56.61 224.28 56.63 225.28 56.64 226.28 56.86 227.28 56.87 228.28 56.89 229.28 57.05 230.28 57.05 231.28 57.05 232.28 57.05 233.28 57.05 234.28 57.05 235.28 57.05 236.28 57.05 237.28 57.05 238.28 57.05 239.28 57.05 240.28 57.05 241.28 57.05 242.28 57.05 243.28 57.05 244.28 57.05 245.28 57.05 246.28 57.05 247.28 57.05 248.28 57.05
13 Jul 2007 217.65 56.15 218.65 56.17 219.65 56.18 220.65 56.19 221.65 56.20 222.65 56.41 223.65 56.42 224.65 56.43 225.65 56.48 226.65 56.48 227.65 56.48 228.65 56.48 229.65 56.48 230.65 56.48 231.65 56.48 232.65 56.48 233.65 56.48 234.65 56.48 235.65 56.48 236.65 56.48 237.65 56.48 238.65 56.48 239.65 56.48 240.65 56.48 241.65 56.48 242.65 56.48 243.65 56.48 244.65 56.48 245.65 56.48 246.65 56.48 247.65 56.48
14 Jul 2007 217.03 55.71 218.03 55.71 219.03 55.92 220.03 55.92 221.03 55.92 222.03 55.96 223.03 55.96 224.03 55.96 225.03 55.96 226.03 55.96 227.03 55.96 228.03 55.96 229.03 55.96 230.03 55.96 231.03 55.96 232.03 55.96 233.03 55.96 234.03 55.96 235.03 55.96 236.03 55.96 237.03 55.96 238.03 55.96 239.03 55.96 240.03 55.96 241.03 55.96 242.03 55.96 243.03 55.96 244.03 55.96 245.03 55.96 246.03 55.96 247.03 55.96
15 Jul 2007 216.40 55.48 217.40 55.50 218.40 55.50 219.40 55.50 220.40 55.50 221.40 55.50 222.40 55.50 223.40 55.50 224.40 55.50 225.40 55.50 226.40 55.50 227.40 55.50 228.40 55.50 229.40 55.50 230.40 55.50 231.40 55.50 232.40 55.50 233.40 55.50 234.40 55.50 235.40 55.50 236.40 55.50 237.40 55.50 238.40 55.50 239.40 55.50 240.40 55.50 241.40 55.50 242.40 55.50 243.40 55.50 244.40 55.50 245.40 55.50
16 Jul 2007 215.77 55.07 216.77 55.07 217.77 55.07 218.77 55.07 219.77 55.07 220.77 55.07 221.77 55.07 222.77 55.07 223.77 55.07 224.77 55.07 225.77 55.07 226.77 55.07 227.77 55.07 228.77 55.07 229.77 55.07 230.77 55.07 231.77 55.07 232.77 55.07 233.77 55.07 234.77 55.07 235.77 55.07 236.77 55.07 237.77 55.07 238.77 55.07 239.77 55.07 240.77 55.07 241.77 55.07 242.77 55.07 243.77 55.07 244.77 55.07 245.77 55.07
17 Jul 2007 214.89 54.68 215.89 54.68 216.89 54.68 217.89 54.68 218.89 54.68 219.89 54.68 220.89 54.68 221.89 54.68 222.89 54.68 223.89 54.68 224.89 54.68 225.89 54.68 226.89 54.68 227.89 54.68 228.89 54.68 229.89 54.68 230.89 54.68 231.89 54.68 232.89 54.68 233.89 54.68 234.89 54.68 235.89 54.68 236.89 54.68 237.89 54.68 238.89 54.68 239.89 54.68 240.89 54.68 241.89 54.68 242.89 54.68 243.89 54.68 244.89 54.68 245.89 54.68 246.89 54.68 247.89 54.68 248.89 54.68 249.89 54.68 250.89 54.68 251.89 54.68 252.89 54.68
18 Jul 2007 214.20 54.53 215.20 54.53 216.20 54.53 217.20 54.53 218.20 54.53 219.20 54.53 220.20 54.53 221.20 54.53 222.20 54.53 223.20 54.53 224.20 54.53 225.20 54.53 226.20 54.53 227.20 54.53 228.20 54.53 229.20 54.53 230.20 54.53 231.20 54.53 232.20 54.53 233.20 54.53 234.20 54.53 235.20 54.53 236.20 54.53 237.20 54.53 238.20 54.53 239.20 54.53 240.20 54.53 241.20 54.53 242.20 54.53 243.20 54.53 244.20 54.53 245.20 54.53 246.20 54.53 247.20 54.53 248.20 54.53 249.20 54.53 250.20 54.53 251.20 54.53 252.20 54.53
19 Jul 2007 213.50 54.19 214.50 54.19 215.50 54.19 216.50 54.19 217.50 54.19 218.50 54.19 219.50 54.19 220.50 54.19 221.50 54.19 222.50 54.19 223.50 54.19 224.50 54.19 225.50 54.19 226.50 54.19 227.50 54.19 228.50 54.19 229.50 54.19 230.50 54.19 231.50 54.19 232.50 54.19 233.50 54.19 234.50 54.19 235.50 54.19 236.50 54.19 237.50 54.19 238.50 54.19 239.50 54.19 240.50 54.19 241.50 54.19 242.50 54.19 243.50 54.19 244.50 54.19 245.50 54.19 246.50 54.19 247.50 54.19 248.50 54.19 249.50 54.19 250.50 54.19 251.50 54.19
20 Jul 2007 212.86 54.08 213.86 54.08 214.86 54.08 215.86 54.08 216.86 54.08 217.86 54.08 218.86 54.08 219.86 54.08 220.86 54.08 221.86 54.08 222.86 54.08 223.86 54.08 224.86 54.08 225.86 54.08 226.86 54.08 227.86 54.08 228.86 54.08 229.86 54.08 230.86 54.08 231.86 54.08 232.86 54.08 233.86 54.08 234.86 54.08 235.86 54.08 236.86 54.08 237.86 54.08 238.86 54.08 239.86 54.08 240.86 54.08 241.86 54.08 242.86 54.08 243.86 54.08 244.86 54.08 245.86 54.08 246.86 54.08 247.86 54.08 248.86 54.08 249.86 54.08 250.86 54.08
21 Jul 2007 212.14 53.99 213.14 53.99 214.14 53.99 215.14 53.99 216.14 53.99 217.14 53.99 218.14 53.99 219.14 53.99 220.14 53.99 221.14 53.99 222.14 53.99 223.14 53.99 224.14 53.99 225.14 53.99 226.14 53.99 227.14 53.99 228.14 53.99 229.14 53.99 230.14 53.99 231.14 53.99 232.14 53.99 233.14 53.99 234.14 53.99 235.14 53.99 236.14 53.99 237.14 53.99 238.14 53.99 239.14 53.99 240.14 53.99 241.14 53.99 242.14 53.99 243.14 53.99 244.14 53.99 245.14 53.99 246.14 53.99 247.14 53.99 248.14 53.99 249.14 53.99 250.14 53.99
22 Jul 2007 211.41 53.72 212.41 53.72 213.41 53.72 214.41 53.72 215.41 53.72 216.41 53.72 217.41 53.72 218.41 53.72 219.41 53.72 220.41 53.72 221.41 53.72 222.41 53.72 223.41 53.72 224.41 53.72 225.41 53.72 226.41 53.72 227.41 53.72 228.41 53.72 229.41 53.72 230.41 53.72 231.41 53.72 232.41 53.72 233.41 53.72 234.41 53.72 235.41 53.72 236.41 53.72 237.41 53.72 238.41 53.72 239.41 53.72 240.41 53.72 241.41 53.72 242.41 53.72 243.41 53.72 244.41 53.72 245.41 53.72 246.41 53.72 247.41 53.72 248.41 53.72 249.41 53.72
23 Jul 2007 210.75 53.65 211.75 53.65 212.75 53.65 213.75 53.65 214.75 53.65 215.75 53.65 216.75 53.65 217.75 53.65 218.75 53.65 219.75 53.65 220.75 53.65 221.75 53.65 222.75 53.65 223.75 53.65 224.75 53.65 225.75 53.65 226.75 53.65 227.75 53.65 228.75 53.65 229.75 53.65 230.75 53.65 231.75 53.65 232.75 53.65 233.75 53.65 234.75 53.65 235.75 53.65 236.75 53.65 237.75 53.65 238.75 53.65 239.75 53.65 240.75 53.65 241.75 53.65 242.75 53.65 243.75 53.65 244.75 53.65 245.75 53.65 246.75 53.65 247.75 53.65 248.75 53.65
24 Jul 2007 210.01 53.60 211.01 53.60 212.01 53.60 213.01 53.60 214.01 53.60 215.01 53.60 216.01 53.60 217.01 53.60 218.01 53.60 219.01 53.60 220.01 53.60 221.01 53.60 222.01 53.60 223.01 53.60 224.01 53.60 225.01 53.60 226.01 53.60 227.01 53.60 228.01 53.60 229.01 53.60 230.01 53.60 231.01 53.60 232.01 53.60 233.01 53.60 234.01 53.60 235.01 53.60 236.01 53.60 237.01 53.60 238.01 53.60 239.01 53.60 240.01 53.60 241.01 53.60 242.01 53.60 243.01 53.60 244.01 53.60 245.01 53.60 246.01 53.60 247.01 53.60 248.01 53.60
25 Jul 2007 209.25 53.57 210.25 53.57 211.25 53.57 212.25 53.57 213.25 53.57 214.25 53.57 215.25 53.57 216.25 53.57 217.25 53.57 218.25 53.57 219.25 53.57 220.25 53.57 221.25 53.57 222.25 53.57 223.25 53.57 224.25 53.57 225.25 53.57 226.25 53.57 227.25 53.57 228.25 53.57 229.25 53.57 230.25 53.57 231.25 53.57 232.25 53.57 233.25 53.57 234.25 53.57 235.25 53.57 236.25 53.57 237.25 53.57 238.25 53.57 239.25 53.57 240.25 53.57 241.25 53.57 242.25 53.57 243.25 53.57 244.25 53.57 245.25 53.57 246.25 53.57 247.25 53.57 248.25 53.57
26 Jul 2007 208.48 53.53 209.48 53.53 210.48 53.53 211.48 53.53 212.48 53.53 213.48 53.53 214.48 53.53 215.48 53.53 216.48 53.53 217.48 53.53 218.48 53.53 219.48 53.53 220.48 53.53 221.48 53.53 222.48 53.53 223.48 53.53 224.48 53.53 225.48 53.53 226.48 53.53 227.48 53.53 228.48 53.53 229.48 53.53 230.48 53.53 231.48 53.53 232.48 53.53 233.48 53.53 234.48 53.53 235.48 53.53 236.48 53.53 237.48 53.53 238.48 53.53 239.48 53.53 240.48 53.53 241.48 53.53 242.48 53.53 243.48 53.53 244.48 53.53 245.48 53.53 246.48 53.53 247.48 53.53
27 Jul 2007 207.80 53.51 208.80 53.51 209.80 53.51 210.80 53.51 211.80 53.51 212.80 53.51 213.80 53.51 214.80 53.51 215.80 53.51 216.80 53.51 217.80 53.51 218.80 53.51 219.80 53.51 220.80 53.51 221.80 53.51 222.80 53.51 223.80 53.51 224.80 53.51 225.80 53.51 226.80 53.51 227.80 53.51 228.80 53.51 229.80 53.51 230.80 53.51 231.80 53.51 232.80 53.51 233.80 53.51 234.80 53.51 235.80 53.51 236.80 53.51 237.80 53.51 238.80 53.51 239.80 53.51 240.80 53.51 241.80 53.51 242.80 53.51 243.80 53.51 244.80 53.51 245.80 53.51 246.80 53.51
28 Jul 2007 207.00 53.49 208.00 53.49 209.00 53.49 210.00 53.49 211.00 53.49 212.00 53.49 213.00 53.49 214.00 53.49 215.00 53.49 216.00 53.49 217.00 53.49 218.00 53.49 219.00 53.49 220.00 53.49 221.00 53.49 222.00 53.49 223.00 53.49 224.00 53.49 225.00 53.49 226.00 53.49 227.00 53.49 228.00 53.49 229.00 53.49 230.00 53.49 231.00 53.49 232.00 53.49 233.00 53.49 234.00 53.49 235.00 53.49 236.00 53.49 237.00 53.49 238.00 53.49 239.00 53.49 240.00 53.49 241.00 53.49 242.00 53.49 243.00 53.49 244.00 53.49 245.00 53.49 246.00 53.49
29 Jul 2007 206.21 53.48 207.21 53.48 208.21 53.48 209.21 53.48 210.21 53.48 211.21 53.48 212.21 53.48 213.21 53.48 214.21 53.48 215.21 53.48 216.21 53.48 217.21 53.48 218.21 53.48 219.21 53.48 220.21 53.48 221.21 53.48 222.21 53.48 223.21 53.48 224.21 53.48 225.21 53.48 226.21 53.48 227.21 53.48 228.21 53.48 229.21 53.48 230.21 53.48 231.21 53.48 232.21 53.48 233.21 53.48 234.21 53.48 235.21 53.48 236.21 53.48 237.21 53.48 238.21 53.48 239.21 53.48 240.21 53.48 241.21 53.48 242.21 53.48 243.21 53.48 244.21 53.48 245.21 53.48 246.21 53.48
30 Jul 2007 205.52 53.47 206.52 53.47 207.52 53.47 208.52 53.47 209.52 53.47 210.52 53.47 211.52 53.47 212.52 53.47 213.52 53.47 214.52 53.47 215.52 53.47 216.52 53.47 217.52 53.47 218.52 53.47 219.52 53.47 220.52 53.47 221.52 53.47 222.52 53.47 223.52 53.47 224.52 53.47 225.52 53.47 226.52 53.47 227.52 53.47 228.52 53.47 229.52 53.47 230.52 53.47 231.52 53.47 232.52 53.47 233.52 53.47 234.52 53.47 235.52 53.47 236.52 53.47 237.52 53.47 238.52 53.47 239.52 53.47 240.52 53.47 241.52 53.47 242.52 53.47 243.52 53.47 244.52 53.47 245.52 53.47
31 Jul 2007 204.67 53.47 205.67 53.47 206.67 53.47 207.67 53.47 208.67 53.47 209.67 53.47 210.67 53.47 211.67 53.47 212.67 53.47 213.67 53.47 214.67 53.47 215.67 53.47 216.67 53.47 217.67 53.47 218.67 53.47 219.67 53.47 220.67 53.47 221.67 53.47 222.67 53.47 223.67 53.47 224.67 53.47 225.67 53.47 226.67 53.47 227.67 53.47 228.67 53.47 229.67 53.47 230.67 53.47 231.67 53.47 232.67 53.47 233.67 53.47 234.67 53.47 235.67 53.47 236.67 53.47 237.67 53.47 238.67 53.47 239.67 53.47 240.67 53.47 241.67 53.47 242.67 53.47 243.67 53.47 244.67 53.47
01 Aug 2007 203.80 53.47 204.80 53.47 205.80 53.47 206.80 53.47 207.80 53.47 208.80 53.47 209.80 53.47 210.80 53.47 211.80 53.47 212.80 53.47 213.80 53.47 214.80 53.47 215.80 53.47 216.80 53.47 217.80 53.47 218.80 53.47 219.80 53.47 220.80 53.47 221.80 53.47 222.80 53.47 223.80 53.47 224.80 53.47 225.80 53.47 226.80 53.47 227.80 53.47 228.80 53.47 229.80 53.47 230.80 53.47 231.80 53.47 232.80 53.47 233.80 53.47 234.80 53.47 235.80 53.47 236.80 53.47 237.80 53.47 238.80 53.47 239.80 53.47 240.80 53.47 241.80 53.47 242.80 53.47 243.80 53.47
02 Aug 2007 202.92 53.47 203.92 53.47 204.92 53.47 205.92 53.47 206.92 53.47 207.92 53.47 208.92 53.47 209.92 53.47 210.92 53.47 211.92 53.47 212.92 53.47 213.92 53.47 214.92 53.47 215.92 53.47 216.92 53.47 217.92 53.47 218.92 53.47 219.92 53.47 220.92 53.47 221.92 53.47 222.92 53.47 223.92 53.47 224.92 53.47 225.92 53.47 226.92 53.47 227.92 53.47 228.92 53.47 229.92 53.47 230.92 53.47 231.92 53.47 232.92 53.47 233.92 53.47 234.92 53.47 235.92 53.47 236.92 53.47 237.92 53.47 238.92 53.47 239.92 53.47 240.92 53.47 241.92 53.47 242.92 53.47 243.92 53.47
03 Aug 2007 202.20 53.47 203.20 53.47 204.20 53.47 205.20 53.47 206.20 53.47 207.20 53.47 208.20 53.47 209.20 53.47 210.20 53.47 211.20 53.47 212.20 53.47 213.20 53.47 214.20 53.47 215.20 53.47 216.20 53.47 217.20 53.47 218.20 53.47 219.20 53.47 220.20 53.47 221.20 53.47 222.20 53.47 223.20 53.47 224.20 53.47 225.20 53.47 226.20 53.47 227.20 53.47 228.20 53.47 229.20 53.47 230.20 53.47 231.20 53.47 232.20 53.47 233.20 53.47 234.20 53.47 235.20 53.47 236.20 53.47 237.20 53.47 238.20 53.47 239.20 53.47 240.20 53.47 241.20 53.47 242.20 53.47 243.20 53.47 244.20 53.47
04 Aug 2007 201.28 53.48 202.28 53.48 203.28 53.48 204.28 53.48 205.28 53.48 206.28 53.48 207.28 53.48 208.28 53.48 209.28 53.48 210.28 53.48 211.28 53.48 212.28 53.48 213.28 53.48 214.28 53.48 215.28 53.48 216.28 53.48 217.28 53.48 218.28 53.48 219.28 53.48 220.28 53.48 221.28 53.48 222.28 53.48 223.28 53.48 224.28 53.48 225.28 53.48 226.28 53.48 227.28 53.48 228.28 53.48 229.28 53.48 230.28 53.48 231.28 53.48 232.28 53.48 233.28 53.48 234.28 53.48 235.28 53.48 236.28 53.48 237.28 53.48 238.28 53.48 239.28 53.48 240.28 53.48 241.28 53.48 242.28 53.48 243.28 53.48
05 Aug 2007 200.35 53.50 201.35 53.50 202.35 53.50 203.35 53.50 204.35 53.50 205.35 53.50 206.35 53.50 207.35 53.50 208.35 53.50 209.35 53.50 210.35 53.50 211.35 53.50 212.35 53.50 213.35 53.50 214.35 53.50 215.35 53.50 216.35 53.50 217.35 53.50 218.35 53.50 219.35 53.50 220.35 53.50 221.35 53.50 222.35 53.50 223.35 53.50 224.35 53.50 225.35 53.50 226.35 53.50 227.35 53.50 228.35 53.50 229.35 53.50 230.35 53.50 231.35 53.50 232.35 53.50 233.35 53.50 234.35 53.50 235.35 53.50 236.35 53.50 237.35 53.50 238.35 53.50 239.35 53.50 240.35 53.50 241.35 53.50 242.35 53.50
06 Aug 2007 199.61 52.52 200.61 52.52 201.61 52.52 202.61 52.52 203.61 52.52 204.61 52.52 205.61 52.52 206.61 52.52 207.61 52.52 208.61 52.52 209.61 52.52 210.61 52.52 211.61 52.52 212.61 52.52 213.61 52.52 214.61 52.52 215.61 52.52 216.61 52.52 217.61 52.52 218.61 52.52 219.61 52.52 220.61 52.52 221.61 52.52 222.61 52.52 223.61 52.52 224.61 52.52 225.61 52.52 226.61 52.52 227.61 52.52 228.61 52.52 229.61 52.52 230.61 52.52 231.61 52.52 232.61 52.52 233.61 52.52 234.61 52.52 235.61 52.52 236.61 52.52 237.61 52.52 238.61 52.52 239.61 52.52 240.61 52.52 241.61 52.52
07 Aug 2007 198.63 51.75 199.63 51.75 200.63 51.75 201.63 51.75 202.63 51.75 203.63 51.75 204.63 51.75 205.63 51.75 206.63 51.75 207.63 51.75 208.63 51.75 209.63 51.75 210.63 51.75 211.63 51.75 212.63 51.75 213.63 51.75 214.63 51.75 215.63 51.75 216.63 51.75 217.63 51.75 218.63 51.75 219.63 51.75 220.63 51.75 221.63 51.75 222.63 51.75 223.63 51.75 224.63 51.75 225.63 51.75 226.63 51.75 227.63 51.75 228.63 51.75 229.63 51.75 230.63 51.75 231.63 51.75 232.63 51.75 233.63 51.75 234.63 51.75 235.63 51.75 236.63 51.75 237.63 51.75 238.63 51.75 239.63 51.75
08 Aug 2007 197.62 51.58 198.62 51.58 199.62 51.58 200.62 51.58 201.62 51.58 202.62 51.58 203.62 51.58 204.62 51.58 205.62 51.58 206.62 51.58 207.62 51.58 208.62 51.58 209.62 51.58 210.62 51.58 211.62 51.58 212.62 51.58 213.62 51.58 214.62 51.58 215.62 51.58 216.62 51.58 217.62 51.58 218.62 51.58 219.62 51.58 220.62 51.58 221.62 51.58 222.62 51.58 223.62 51.58 224.62 51.58 225.62 51.58 226.62 51.58 227.62 51.58 228.62 51.58 229.62 51.58 230.62 51.58 231.62 51.58 232.62 51.58 233.62 51.58 234.62 51.58 235.62 51.58 236.62 51.58 237.62 51.58 238.62 51.58 239.62 51.58
09 Aug 2007 196.85 51.63 197.85 51.63 198.85 51.63 199.85 51.63 200.85 51.63 201.85 51.63 202.85 51.63 203.85 51.63 204.85 51.63 205.85 51.63 206.85 51.63 207.85 51.63 208.85 51.63 209.85 51.63 210.85 51.63 211.85 51.63 212.85 51.63 213.85 51.63 214.85 51.63 215.85 51.63 216.85 51.63 217.85 51.63 218.85 51.63 219.85 51.63 220.85 51.63 221.85 51.63 222.85 51.63 223.85 51.63 224.85 51.63 225.85 51.63 226.85 51.63 227.85 51.63 228.85 51.63 229.85 51.63 230.85 51.63 231.85 51.63 232.85 51.63 233.85 51.63 234.85 51.63 235.85 51.63 236.85 51.63 237.85 51.63 238.85 51.63
10 Aug 2007 195.79 51.68 196.79 51.68 197.79 51.68 198.79 51.68 199.79 51.68 200.79 51.68 201.79 51.68 202.79 51.68 203.79 51.68 204.79 51.68 205.79 51.68 206.79 51.68 207.79 51.68 208.79 51.68 209.79 51.68 210.79 51.68 211.79 51.68 212.79 51.68 215.79 44.22 216.79 51.68 217.79 51.68 218.79 51.68 219.79 51.68 220.79 51.68 221.79 51.68 222.79 51.68 223.79 51.68 224.79 51.68 225.79 51.68 226.79 51.68 227.79 51.68 228.79 51.68 229.79 51.68 230.79 51.68 231.79 51.68 232.79 51.68 233.79 51.68 234.79 51.68 235.79 51.68 236.79 51.68 237.79 51.68
11 Aug 2007 194.70 51.75 195.70 51.75 196.70 51.75 197.70 51.75 198.70 51.75 199.70 51.75 200.70 51.75 201.70 51.75 202.70 51.75 203.70 51.75 204.70 51.75 205.70 51.75 206.70 51.75 207.70 51.75 208.70 51.75 209.70 51.75 210.70 51.75 211.70 51.75 212.70 51.75 213.70 51.75 214.70 51.75 215.70 51.75 216.70 51.75 217.70 51.75 218.70 51.75 220.70 35.33 221.70 35.58 222.70 36.01 223.70 36.23 224.70 36.64 225.70 47.19 226.70 47.72 227.70 51.75 228.70 51.75 229.70 51.75 230.70 51.75 231.70 51.75 232.70 51.75 233.70 51.75 234.70 51.75 235.70 51.75
12 Aug 2007 193.91 51.84 194.91 51.84 195.91 51.84 196.91 51.84 197.91 51.84 198.91 51.84 199.91 51.84 200.91 51.84 201.91 51.84 202.91 51.84 203.91 51.84 204.91 51.84 205.91 51.84 206.91 51.84 207.91 51.84 208.91 51.84 209.91 51.84 210.91 51.84 211.91 51.84 212.91 51.84 213.91 51.84 214.91 51.84 215.91 51.84 216.91 51.84 217.91 51.84 218.91 51.84 219.91 51.84 220.91 51.84 221.91 51.84 222.91 51.84 223.91 51.84 224.91 35.40 225.91 35.77 226.91 36.32 227.91 36.87 228.91 37.41 229.91 37.93 230.91 38.44 231.91 38.94 232.91 39.43 233.91 39.90 234.91 40.37
13 Aug 2007 192.66 04.22 193.66 04.14 194.66 04.26 195.66 51.94 196.66 51.94 197.66 51.94 198.66 51.94 199.66 51.94 200.66 51.94 201.66 51.94 202.66 51.94 203.66 51.94 204.66 51.94 205.66 51.94 206.66 51.94 207.66 51.94 208.66 51.94 209.66 51.94 210.66 51.94 211.66 51.94 212.66 51.94 213.66 51.94 214.66 51.94 215.66 51.94 216.66 51.94 217.66 51.94 218.66 51.94 219.66 51.94 220.66 51.94 221.66 51.94 222.66 51.94 223.66 51.94 224.66 51.94 225.66 51.94 226.66 51.94 227.66 51.94 228.66 36.18 229.66 36.69 230.66 37.19 231.66 37.68 232.66 38.16 233.66 38.64 234.66 39.10
14 Aug 2007 191.58 04.79 192.58 04.94 193.58 04.89 194.58 05.03 195.58 04.97 197.58 05.02 198.58 05.13 199.58 05.23 200.58 05.13 201.58 39.15 202.58 39.16 203.58 39.37 204.58 39.39 205.58 39.42 206.58 39.46 207.58 39.51 208.58 39.76 209.58 39.82 210.58 39.89 211.58 39.96 212.58 40.04 213.58 40.32 214.58 40.41 215.58 40.50 216.58 40.80 217.58 40.89 218.58 41.19 219.58 41.29 220.58 41.59 221.58 41.88 222.58 42.18 223.58 42.67 224.58 43.16 225.58 34.01 226.58 34.31 227.58 34.80 228.58 35.29 229.58 35.77 230.58 36.25 231.58 36.72 232.58 37.19 233.58 37.65
15 Aug 2007 190.75 05.51 191.75 05.50 192.75 05.67 193.75 05.65 194.75 05.81 195.75 05.77 196.75 05.93 197.75 06.07 198.75 06.01 199.75 06.15 200.75 06.27 201.75 06.19 202.75 06.29 203.75 06.39 204.75 06.48 205.75 06.55 206.75 06.62 207.75 06.67 208.75 31.06 209.75 31.08 210.75 31.10 211.75 31.34 212.75 31.37 213.75 31.42 214.75 31.46 215.75 31.72 216.75 31.77 217.75 31.83 218.75 32.09 219.75 32.16 220.75 32.42 221.75 32.49 222.75 32.76 223.75 33.03 224.75 33.29 225.75 33.56 226.75 33.82 227.75 34.28 228.75 34.74 229.75 35.20 230.75 35.65 231.75 36.10 232.75 36.54
16 Aug 2007 189.51 06.22 190.51 06.23 191.51 06.23 192.51 06.44 193.51 06.44 194.51 06.63 195.51 06.62 196.51 06.80 197.51 06.98 198.51 06.95 199.51 07.11 200.51 07.27 201.51 07.22 202.51 07.37 203.51 07.50 204.51 07.63 205.51 07.75 206.51 07.85 207.51 07.75 208.51 30.77 209.51 30.76 210.51 30.76 211.51 30.96 212.51 30.97 213.51 31.18 214.51 31.19 215.51 31.21 216.51 31.43 217.51 31.46 218.51 31.68 219.51 31.91 220.51 31.94 221.51 32.18 222.51 32.41 223.51 32.65 224.51 32.88 225.51 33.11 226.51 33.35 227.51 33.78 228.51 34.21 229.51 34.64 230.51 35.07
17 Aug 2007 188.66 25.12 189.66 25.30 190.66 06.98 191.66 07.21 192.66 07.24 193.66 07.46 194.66 07.48 195.66 07.70 196.66 07.71 197.66 07.91 198.66 08.11 199.66 08.11 200.66 08.30 201.66 08.48 202.66 08.46 203.66 08.63 204.66 08.79 205.66 08.95 206.66 09.10 207.66 30.35 208.66 30.52 209.66 30.49 210.66 30.67 211.66 30.64 212.66 30.83 213.66 30.81 214.66 31.00 215.66 31.19 216.66 31.19 217.66 31.39 218.66 31.39 219.66 31.59 220.66 31.79 221.66 31.99 222.66 32.20 223.66 32.41 224.66 32.61 225.66 32.82 226.66 33.23 227.66 33.63 228.66 34.03 229.66 34.44
18 Aug 2007 187.37 25.28 188.37 25.43 189.37 25.52 190.37 25.46 191.37 25.53 192.37 25.47 193.37 25.69 194.37 25.85 195.37 26.35 196.37 26.65 197.37 09.10 198.37 09.33 199.37 09.36 200.37 09.59 201.37 09.80 202.37 09.82 203.37 10.03 204.37 10.23 205.37 10.43 206.37 30.50 207.37 30.44 208.37 30.59 209.37 30.54 210.37 30.70 211.37 30.86 212.37 30.82 213.37 30.98 214.37 31.15 215.37 31.12 216.37 31.29 217.37 31.47 218.37 31.44 219.37 31.62 220.37 31.80 221.37 31.98 222.37 32.16 223.37 32.35 224.37 32.73 225.37 32.91 226.37 33.29 227.37 33.68 228.37 34.06 229.37 34.44
19 Aug 2007 186.02 25.25 187.02 25.42 188.02 25.44 189.02 25.47 190.02 25.49 191.02 25.47 192.02 25.58 193.02 25.84 194.02 26.13 195.02 26.42 196.02 26.92 197.02 27.22 198.02 27.50 199.02 27.77 200.02 27.77 201.02 27.90 202.02 28.17 203.02 28.39 204.02 28.62 205.02 30.35 206.02 30.48 207.02 30.41 208.02 30.54 209.02 30.68 210.02 30.62 211.02 30.77 212.02 30.91 213.02 30.86 214.02 31.01 215.02 31.16 216.02 31.32 217.02 31.47 218.02 31.43 219.02 31.59 220.02 31.75 221.02 32.11 222.02 32.27 223.02 32.43 224.02 32.59 225.02 32.95 226.02 33.32 227.02 33.68 228.02 34.04
20 Aug 2007 185.13 25.43 186.13 25.54 187.13 25.47 188.13 25.61 189.13 25.54 190.13 25.68 191.13 25.79 192.13 26.05 193.13 26.33 194.13 26.62 195.13 27.12 196.13 27.41 197.13 27.71 198.13 27.97 199.13 28.17 200.13 28.32 201.13 28.53 202.13 28.64 203.13 29.99 204.13 30.28 205.13 30.39 206.13 30.52 207.13 30.64 208.13 30.56 209.13 30.69 210.13 30.82 211.13 30.95 212.13 30.89 213.13 31.02 214.13 31.16 215.13 31.30 216.13 31.44 217.13 31.58 218.13 31.72 219.13 31.86 220.13 32.01 221.13 32.15 222.13 32.49 223.13 32.64 224.13 32.99 225.13 33.33 226.13 33.68 227.13 34.02
21 Aug 2007 183.72 25.70 184.72 25.72 185.72 25.82 186.72 25.73 187.72 25.81 188.72 25.86 189.72 25.95 190.72 26.23 191.72 26.51 192.72 27.00 193.72 27.29 194.72 27.58 195.72 27.87 196.72 28.17 197.72 28.47 198.72 28.77 199.72 28.67 200.72 29.73 201.72 30.48 202.72 30.59 203.72 30.50 204.72 30.61 205.72 30.72 206.72 30.84 207.72 30.75 208.72 30.87 209.72 30.99 210.72 31.11 211.72 31.24 212.72 31.36 213.72 31.49 214.72 31.61 215.72 31.74 216.72 31.87 217.72 32.00 218.72 32.12 219.72 32.25 220.72 32.58 221.72 32.72 222.72 33.05 223.72 33.38 224.72 33.71 225.72 34.04
22 Aug 2007 182.24 25.89 183.24 25.91 184.24 25.98 185.24 26.07 186.24 26.00 187.24 26.17 188.24 26.27 189.24 26.55 190.24 26.83 191.24 27.12 192.24 27.41 193.24 27.69 194.24 27.98 195.24 28.28 196.24 28.57 197.24 29.11 198.24 29.97 199.24 30.46 200.24 30.56 201.24 30.66 202.24 30.76 203.24 30.67 204.24 30.77 205.24 30.88 206.24 30.99 207.24 31.10 208.24 31.21 209.24 31.12 210.24 31.24 211.24 31.35 212.24 31.46 213.24 31.58 214.24 31.70 215.24 32.01 216.24 32.13 217.24 32.25 218.24 32.37 219.24 32.68 220.24 32.80 221.24 33.12 222.24 33.44 223.24 33.76 224.24 34.08
23 Aug 2007 181.31 26.38 182.31 26.58 183.31 26.59 184.31 26.63 185.31 26.87 186.31 26.93 187.31 27.00 188.31 27.28 189.31 27.51 190.31 27.80 191.31 28.08 192.31 28.57 193.31 29.14 194.31 29.84 195.31 30.53 196.31 30.93 197.31 31.03 198.31 30.92 199.31 31.02 200.31 31.12 201.31 31.22 202.31 31.32 203.31 31.42 204.31 31.32 205.31 31.42 206.31 31.52 207.31 31.63 208.31 31.73 209.31 31.84 210.31 31.94 211.31 32.05 212.31 32.16 213.31 32.47 214.31 32.58 215.31 32.68 216.31 32.79 217.31 33.10 218.31 33.21 219.31 33.52 220.31 33.83 221.31 34.14 222.31 34.45 223.31 34.76
24 Aug 2007 180.00 27.31 181.00 27.47 182.00 27.63 183.00 27.81 184.00 27.99 185.00 28.17 186.00 28.36 187.00 28.55 188.00 28.94 189.00 29.53 190.00 30.13 191.00 30.72 192.00 31.28 193.00 31.57 194.00 31.66 195.00 31.55 196.00 31.64 197.00 31.73 198.00 31.83 199.00 31.92 200.00 32.01 201.00 32.11 202.00 32.01 203.00 32.10 204.00 32.20 205.00 32.30 206.00 32.40 207.00 32.50 208.00 32.60 209.00 32.70 210.00 33.00 211.00 33.10 212.00 33.20 213.00 33.30 214.00 33.60 215.00 33.70 216.00 34.00 217.00 34.11 218.00 34.41 219.00 34.71 220.00 35.01 221.00 35.31 222.00 35.61 223.00 35.91 179.77 27.38
25 Aug 2007 180.00 28.96 181.00 29.08 182.00 29.41 183.00 29.53 184.00 30.06 185.00 30.59 186.00 31.12 187.00 31.54 188.00 31.82 189.00 32.11 190.00 32.39 191.00 32.48 192.00 32.57 193.00 32.66 194.00 32.75 195.00 32.64 196.00 32.73 197.00 32.82 198.00 32.91 199.00 33.00 200.00 33.10 201.00 33.19 202.00 33.28 203.00 33.38 204.00 33.47 205.00 33.57 206.00 33.66 207.00 33.76 208.00 33.85 209.00 33.95 210.00 34.24 211.00 34.34 212.00 34.43 213.00 34.73 214.00 34.82 215.00 35.12 216.00 35.41 217.00 35.71 218.00 36.00 219.00 36.30 220.00 36.59 221.00 36.89 222.00 37.18 178.81 28.74 179.81 28.86
26 Aug 2007 180.00 31.35 181.00 31.63 182.00 31.91 183.00 32.20 184.00 32.48 185.00 32.76 186.00 33.05 187.00 33.53 188.00 33.62 189.00 33.71 190.00 33.79 191.00 33.88 192.00 33.97 193.00 34.06 194.00 33.95 195.00 34.04 196.00 34.13 197.00 34.22 198.00 34.31 199.00 34.40 200.00 34.49 201.00 34.58 202.00 34.67 203.00 34.76 204.00 34.85 205.00 35.14 206.00 35.23 207.00 35.32 208.00 35.42 209.00 35.71 210.00 35.80 211.00 36.09 212.00 36.18 213.00 36.47 214.00 36.76 215.00 37.05 216.00 37.34 217.00 37.63 218.00 37.91 219.00 38.20 220.00 38.49 178.48 30.82 179.48 31.20
27 Aug 2007 180.00 33.61 181.00 33.89 182.00 34.17 183.00 34.46 184.00 34.74 185.00 35.03 186.00 35.12 187.00 35.20 188.00 35.29 189.00 35.38 190.00 35.46 191.00 35.55 192.00 35.64 193.00 35.53 194.00 35.62 195.00 35.70 196.00 35.79 197.00 35.88 198.00 35.97 199.00 36.06 200.00 36.34 201.00 36.43 202.00 36.52 203.00 36.61 204.00 36.70 205.00 36.98 206.00 37.07 207.00 37.16 208.00 37.45 209.00 37.53 210.00 37.82 211.00 38.11 212.00 38.39 213.00 38.68 214.00 38.96 215.00 39.24 216.00 39.53 217.00 39.81 218.00 40.09 219.00 40.38 177.50 32.90 178.50 33.18 179.50 33.46
28 Aug 2007 180.00 36.02 181.00 36.31 182.00 36.59 183.00 36.68 184.00 36.77 185.00 36.85 186.00 36.94 187.00 37.03 188.00 37.11 189.00 37.20 190.00 37.29 191.00 37.18 192.00 37.26 193.00 37.35 194.00 37.44 195.00 37.52 196.00 37.81 197.00 37.90 198.00 37.98 199.00 38.07 200.00 38.16 201.00 38.24 202.00 38.53 203.00 38.61 204.00 38.89 205.00 38.98 206.00 39.26 207.00 39.35 208.00 39.63 209.00 39.91 210.00 40.19 211.00 40.47 212.00 40.75 213.00 41.03 214.00 41.31 215.00 41.59 216.00 41.87 217.00 42.15 218.00 42.43 176.49 35.02 177.49 35.31 178.49 35.59 179.49 35.88
29 Aug 2007 180.00 38.22 181.00 38.31 182.00 38.40 183.00 38.48 184.00 38.57 185.00 38.66 186.00 38.74 187.00 38.63 188.00 38.72 189.00 38.81 190.00 38.89 191.00 38.98 192.00 39.06 193.00 39.15 194.00 39.43 195.00 39.52 196.00 39.60 197.00 39.69 198.00 39.77 199.00 40.06 200.00 40.14 201.00 40.42 202.00 40.50 203.00 40.78 204.00 40.86 205.00 41.14 206.00 41.42 207.00 41.70 208.00 41.98 209.00 42.26 210.00 42.54 211.00 42.81 212.00 43.09 213.00 43.36 214.00 43.64 215.00 43.91 216.00 44.19 217.00 44.46 175.47 37.12 176.47 37.41 177.47 37.69 178.47 37.98 179.47 38.27
30 Aug 2007 180.00 39.82 181.00 39.91 182.00 40.00 183.00 39.89 184.00 39.97 185.00 40.06 186.00 40.15 187.00 40.23 188.00 40.32 189.00 40.41 190.00 40.49 191.00 40.78 192.00 40.86 193.00 40.94 194.00 41.03 195.00 41.11 196.00 41.39 197.00 41.47 198.00 41.75 199.00 41.83 200.00 42.11 201.00 42.19 202.00 42.47 203.00 42.75 204.00 43.02 205.00 43.30 206.00 43.57 207.00 43.85 208.00 44.12 209.00 44.40 210.00 44.67 211.00 44.94 212.00 45.21 213.00 45.48 214.00 45.75 215.00 46.02 216.00 46.29 174.43 39.01 175.43 39.30 176.43 39.59 177.43 39.68 178.43 39.77 179.43 39.66
31 Aug 2007 180.00 40.91 181.00 41.00 182.00 41.08 183.00 41.17 184.00 41.26 185.00 41.35 186.00 41.43 187.00 41.52 188.00 41.60 189.00 41.89 190.00 41.97 191.00 42.05 192.00 42.13 193.00 42.42 194.00 42.50 195.00 42.78 196.00 42.85 197.00 43.13 198.00 43.21 199.00 43.49 200.00 43.76 201.00 44.04 202.00 44.31 203.00 44.58 204.00 44.86 205.00 45.13 206.00 45.40 207.00 45.67 208.00 45.94 209.00 46.20 210.00 46.47 211.00 46.74 212.00 47.00 213.00 47.27 214.00 47.53 174.08 40.59 175.08 40.68 176.08 40.77 177.08 40.86 178.08 40.75 179.08 40.84
01 Sep 2007 180.00 41.84 181.00 41.93 182.00 42.01 183.00 42.10 184.00 42.19 185.00 42.27 186.00 42.36 187.00 42.64 188.00 42.73 189.00 42.81 190.00 43.09 191.00 43.17 192.00 43.25 193.00 43.53 194.00 43.81 195.00 43.88 196.00 44.16 197.00 44.43 198.00 44.71 199.00 44.98 200.00 45.25 201.00 45.52 202.00 45.79 203.00 46.06 204.00 46.32 205.00 46.59 206.00 46.86 207.00 47.12 208.00 47.38 209.00 47.65 210.00 47.91 211.00 48.17 212.00 48.43 213.00 48.69 173.01 41.40 174.01 41.49 175.01 41.58 176.01 41.48 177.01 41.57 178.01 41.66 179.01 41.75
02 Sep 2007 180.00 42.44 181.00 42.52 182.00 42.61 183.00 42.70 184.00 42.99 185.00 43.07 186.00 43.15 187.00 43.44 188.00 43.52 189.00 43.60 190.00 43.88 191.00 44.16 192.00 44.23 193.00 44.51 194.00 44.78 195.00 45.05 196.00 45.33 197.00 45.60 198.00 45.87 199.00 46.13 200.00 46.40 201.00 46.67 202.00 46.93 203.00 47.19 204.00 47.45 205.00 47.72 206.00 47.98 207.00 48.23 208.00 48.49 209.00 48.75 210.00 49.00 211.00 49.26 212.00 49.51 171.92 41.86 172.92 41.96 173.92 41.86 174.92 41.95 175.92 42.04 176.92 42.14 177.92 42.23 178.92 42.32 179.92 42.41
03 Sep 2007 180.00 42.95 181.00 43.04 182.00 43.13 183.00 43.22 184.00 43.50 185.00 43.59 186.00 43.67 187.00 43.95 188.00 44.23 189.00 44.31 190.00 44.58 191.00 44.86 192.00 45.13 193.00 45.40 194.00 45.67 195.00 45.94 196.00 46.21 197.00 46.48 198.00 46.74 199.00 47.00 200.00 47.27 201.00 47.53 202.00 47.78 203.00 48.04 204.00 48.30 205.00 48.55 206.00 48.81 207.00 49.06 208.00 49.31 209.00 49.56 210.00 49.81 211.00 50.06 170.82 42.03 171.82 42.13 172.82 42.23 173.82 42.33 174.82 42.43 175.82 42.33 176.82 42.42 177.82 42.72 178.82 42.81 179.82 42.90
04 Sep 2007 180.00 43.04 181.00 43.33 182.00 43.42 183.00 43.71 184.00 43.79 185.00 44.08 186.00 44.16 187.00 44.44 188.00 44.71 189.00 44.99 190.00 45.26 191.00 45.53 192.00 45.80 193.00 46.07 194.00 46.34 195.00 46.60 196.00 46.87 197.00 47.13 198.00 47.39 199.00 47.65 200.00 47.90 201.00 48.16 202.00 48.41 203.00 48.66 204.00 48.91 205.00 49.16 206.00 49.41 207.00 49.66 208.00 49.90 209.00 50.14 210.00 50.38 169.70 41.96 170.70 42.06 171.70 42.17 172.70 42.27 173.70 42.38 174.70 42.48 175.70 42.58 176.70 42.67 177.70 42.77 178.70 42.86 179.70 43.16
05 Sep 2007 180.00 43.36 181.00 43.45 182.00 43.74 183.00 43.82 184.00 44.11 185.00 44.39 186.00 44.67 187.00 44.95 188.00 45.22 189.00 45.49 190.00 45.77 191.00 46.03 192.00 46.30 193.00 46.57 194.00 46.83 195.00 47.09 196.00 47.35 197.00 47.61 198.00 47.86 199.00 48.11 200.00 48.36 201.00 48.61 202.00 48.86 203.00 49.11 204.00 49.35 205.00 49.59 206.00 49.83 207.00 50.07 208.00 50.31 209.00 50.55 168.56 41.87 169.56 41.99 170.56 42.10 171.56 42.21 172.56 42.32 173.56 42.43 174.56 42.53 175.56 42.64 176.56 42.74 177.56 42.84 178.56 43.13 179.56 43.23
06 Sep 2007 180.00 43.53 181.00 43.62 182.00 43.91 183.00 44.20 184.00 44.48 185.00 44.76 186.00 45.04 187.00 45.32 188.00 45.59 189.00 45.86 190.00 46.13 191.00 46.40 192.00 46.66 193.00 46.92 194.00 47.18 195.00 47.44 196.00 47.69 197.00 47.95 198.00 48.20 199.00 48.45 200.00 48.69 201.00 48.93 202.00 49.18 203.00 49.42 204.00 49.65 205.00 49.89 206.00 50.12 207.00 50.36 168.03 41.82 169.03 41.74 170.03 41.86 171.03 41.98 172.03 42.10 173.03 42.21 174.03 42.32 175.03 42.63 176.03 42.74 177.03 42.84 178.03 42.94 179.03 43.24
07 Sep 2007 180.00 43.59 181.00 43.88 182.00 44.17 183.00 44.46 184.00 44.75 185.00 45.03 186.00 45.31 187.00 45.58 188.00 45.86 189.00 46.13 190.00 46.39 191.00 46.66 192.00 46.92 193.00 47.18 194.00 47.43 195.00 47.69 196.00 47.94 197.00 48.19 198.00 48.43 199.00 48.67 200.00 48.91 201.00 49.15 202.00 49.39 203.00 49.62 204.00 49.85 205.00 50.08 206.00 50.31 166.85 41.41 167.85 41.54 168.85 41.68 169.85 41.81 170.85 41.94 171.85 42.06 172.85 42.18 173.85 42.30 174.85 42.42 175.85 42.73 176.85 42.84 177.85 42.94 178.85 43.24 179.85 43.54
08 Sep 2007 180.00 43.75 181.00 44.05 182.00 44.35 183.00 44.64 184.00 44.93 185.00 45.21 186.00 45.49 187.00 45.77 188.00 46.04 189.00 46.31 190.00 46.57 191.00 46.84 192.00 47.10 193.00 47.35 194.00 47.61 195.00 47.86 196.00 48.10 197.00 48.35 198.00 48.59 199.00 48.83 200.00 49.06 201.00 49.56 202.00 50.09 203.00 50.58 204.00 51.05 165.66 41.04 166.66 41.19 167.66 41.34 168.66 41.29 169.66 41.43 170.66 41.57 171.66 41.71 172.66 42.04 173.66 42.17 174.66 42.29 175.66 42.61 176.66 42.73 177.66 43.04 178.66 43.35 179.66 43.65
09 Sep 2007 180.00 43.85 181.00 44.15 182.00 44.45 183.00 44.74 184.00 45.03 185.00 45.32 186.00 45.60 187.00 45.88 188.00 46.16 189.00 46.43 190.00 46.69 191.00 46.95 192.00 47.21 193.00 47.47 194.00 47.72 195.00 47.96 196.00 48.38 197.00 49.12 198.00 49.78 199.00 50.38 200.00 50.93 201.00 51.43 202.00 51.90 203.00 52.34 164.45 40.51 165.45 40.69 166.45 40.86 167.45 41.03 168.45 40.99 169.45 41.15 170.45 41.30 171.45 41.45 172.45 41.80 173.45 41.94 174.45 42.07 175.45 42.40 176.45 42.73 177.45 43.05 178.45 43.36 179.45 43.67
10 Sep 2007 180.00 43.87 181.00 44.18 182.00 44.49 183.00 44.79 184.00 45.08 185.00 45.37 186.00 45.66 187.00 45.94 188.00 46.22 189.00 46.49 190.00 46.75 191.00 47.02 192.00 47.28 193.00 48.16 194.00 49.17 195.00 50.01 196.00 50.73 197.00 51.36 198.00 51.93 199.00 52.44 200.00 52.90 201.00 53.33 202.00 53.72 163.21 40.19 164.21 40.20 165.21 40.40 166.21 40.39 167.21 40.58 168.21 40.77 169.21 40.95 170.21 41.12 171.21 41.29 172.21 41.45 173.21 41.60 174.21 41.95 175.21 42.30 176.21 42.64 177.21 42.97 178.21 43.30 179.21 43.62
11 Sep 2007 180.00 43.82 181.00 44.14 182.00 44.46 183.00 44.77 184.00 45.07 185.00 45.37 186.00 45.66 187.00 45.95 188.00 46.23 189.00 46.50 190.00 47.09 191.00 49.06 192.00 50.32 193.00 51.27 194.00 52.04 195.00 52.68 196.00 53.24 197.00 53.73 198.00 53.95 199.00 53.95 200.00 53.95 201.00 53.95 161.96 39.44 162.96 39.69 163.96 39.73 164.96 39.96 165.96 39.98 166.96 40.20 167.96 40.21 168.96 40.42 169.96 40.62 170.96 40.81 171.96 41.19 172.96 41.37 173.96 41.74 174.96 42.10 175.96 42.46 176.96 42.80 177.96 43.15 178.96 43.48 179.96 43.81
12 Sep 2007 180.00 43.71 181.00 44.04 182.00 44.37 183.00 44.69 184.00 45.01 185.00 45.31 186.00 45.61 187.00 45.91 188.00 46.19 189.00 51.05 190.00 52.43 191.00 53.34 192.00 53.62 193.00 53.62 194.00 53.62 195.00 53.62 196.00 53.62 197.00 53.62 198.00 53.62 199.00 53.62 160.70 39.01 161.70 39.10 162.70 39.19 163.70 39.27 164.70 39.34 165.70 39.40 166.70 39.66 167.70 39.90 168.70 39.94 169.70 40.17 170.70 40.39 171.70 40.61 172.70 41.01 173.70 41.41 174.70 41.79 175.70 42.17 176.70 42.54 177.70 42.90 178.70 43.26 179.70 43.60
13 Sep 2007 180.00 43.51 181.00 43.87 182.00 44.21 183.00 44.55 184.00 44.88 185.00 45.20 186.00 45.51 187.00 53.10 188.00 53.10 189.00 53.10 190.00 53.10 191.00 53.10 192.00 53.10 193.00 53.10 194.00 53.10 195.00 53.10 196.00 53.10 197.00 53.10 198.00 53.10 159.41 38.20 160.41 38.35 161.41 38.50 162.41 38.64 163.41 38.57 164.41 38.69 165.41 39.00 166.41 39.10 167.41 39.20 168.41 39.48 169.41 39.55 170.41 39.81 171.41 40.07 172.41 40.51 173.41 40.94 174.41 41.36 175.41 41.76 176.41 42.16 177.41 42.55 178.41 42.93 179.41 43.30
14 Sep 2007 180.00 52.81 181.00 52.81 182.00 52.81 183.00 52.81 184.00 52.81 185.00 52.81 186.00 52.81 187.00 52.81 188.00 52.81 189.00 52.81 190.00 52.81 191.00 52.81 192.00 52.81 193.00 52.81 194.00 52.81 195.00 52.81 196.00 52.81 197.00 52.81 157.87 37.34 158.87 37.57 159.87 37.59 160.87 37.81 161.87 37.81 162.87 38.01 163.87 38.00 164.87 38.18 165.87 38.35 166.87 38.51 167.87 38.65 168.87 38.98 169.87 39.10 170.87 39.40 171.87 39.70 172.87 40.18 173.87 40.64 174.87 41.09 175.87 41.53 176.87 52.81 177.87 52.81 178.87 52.81 179.87 52.81
15 Sep 2007 180.00 52.33 181.00 52.33 182.00 52.33 183.00 52.33 184.00 52.33 185.00 52.33 186.00 52.33 187.00 52.33 188.00 52.33 189.00 52.33 190.00 52.33 191.00 52.33 192.00 52.33 193.00 52.33 194.00 52.33 195.00 52.33 196.00 52.33 156.55 36.60 157.55 36.70 158.55 36.79 159.55 36.89 160.55 36.99 161.55 37.08 162.55 37.16 163.55 45.87 164.55 46.09 165.55 46.29 166.55 46.48 167.55 46.86 168.55 52.33 169.55 52.33 170.55 52.33 171.55 52.33 172.55 52.33 173.55 52.33 174.55 52.33 175.55 52.33 176.55 52.33 177.55 52.33 178.55 52.33 179.55 52.33
16 Sep 2007 180.00 52.07 181.00 52.07 182.00 52.07 183.00 52.07 184.00 52.07 185.00 52.07 186.00 52.07 187.00 52.07 188.00 52.07 189.00 52.07 190.00 52.07 191.00 52.07 192.00 52.07 193.00 52.07 194.00 52.07 155.21 52.07 156.21 52.07 159.21 44.42 160.21 52.07 161.21 52.07 162.21 52.07 163.21 52.07 164.21 52.07 165.21 52.07 166.21 52.07 167.21 52.07 168.21 52.07 169.21 52.07 170.21 52.07 171.21 52.07 172.21 52.07 173.21 52.07 174.21 52.07 175.21 52.07 176.21 52.07 177.21 52.07 178.21 52.07 179.21 52.07
17 Sep 2007 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 184.00 51.81 185.00 51.81 186.00 51.81 187.00 51.81 188.00 51.81 189.00 51.81 190.00 51.81 191.00 51.81 192.00 51.81 193.00 51.81 153.85 51.81 154.85 51.81 155.85 51.81 156.85 51.81 157.85 51.81 158.85 51.81 159.85 51.81 160.85 51.81 161.85 51.81 162.85 51.81 163.85 51.81 164.85 51.81 165.85 51.81 166.85 51.81 167.85 51.81 168.85 51.81 169.85 51.81 170.85 51.81 171.85 51.81 172.85 51.81 173.85 51.81 174.85 51.81 175.85 51.81 176.85 51.81 177.85 51.81 178.85 51.81 179.85 51.81
18 Sep 2007 180.00 51.57 181.00 51.57 182.00 51.57 183.00 51.57 184.00 51.57 185.00 51.57 186.00 51.57 187.00 51.57 188.00 51.57 189.00 51.57 190.00 51.57 191.00 51.57 192.00 51.57 152.48 51.57 153.48 51.57 154.48 51.57 155.48 51.57 156.48 51.57 157.48 51.57 158.48 51.57 159.48 51.57 160.48 51.57 161.48 51.57 162.48 51.57 163.48 51.57 164.48 51.57 165.48 51.57 166.48 51.57 167.48 51.57 168.48 51.57 169.48 51.57 170.48 51.57 171.48 51.57 172.48 51.57 173.48 51.57 174.48 51.57 175.48 51.57 176.48 51.57 177.48 51.57 178.48 51.57 179.48 51.57
19 Sep 2007 180.00 51.54 181.00 51.54 182.00 51.54 183.00 51.54 184.00 51.54 185.00 51.54 186.00 51.54 187.00 51.54 188.00 51.54 189.00 51.54 190.00 51.54 151.09 51.54 152.09 51.54 153.09 51.54 154.09 51.54 155.09 51.54 156.09 51.54 157.09 51.54 158.09 51.54 159.09 51.54 160.09 51.54 161.09 51.54 162.09 51.54 163.09 51.54 164.09 51.54 165.09 51.54 166.09 51.54 167.09 51.54 168.09 51.54 169.09 51.54 170.09 51.54 171.09 51.54 172.09 51.54 173.09 51.54 174.09 51.54 175.09 51.54 176.09 51.54 177.09 51.54 178.09 51.54 179.09 51.54
20 Sep 2007 180.00 51.51 181.00 51.51 182.00 51.51 183.00 51.51 184.00 51.51 185.00 51.51 186.00 51.51 187.00 51.51 188.00 51.51 189.00 51.51 149.49 51.51 150.49 51.51 151.49 51.51 152.49 51.51 153.49 51.51 154.49 51.51 155.49 51.51 156.49 51.51 157.49 51.51 158.49 51.51 159.49 51.51 160.49 51.51 161.49 51.51 162.49 51.51 163.49 51.51 164.49 51.51 165.49 51.51 166.49 51.51 167.49 51.51 168.49 51.51 169.49 51.51 170.49 51.51 171.49 51.51 172.49 51.51 173.49 51.51 174.49 51.51 175.49 51.51 176.49 51.51 177.49 51.51 178.49 51.51 179.49 51.51
21 Sep 2007 180.00 51.50 181.00 51.50 182.00 51.50 183.00 51.50 184.00 51.50 185.00 51.50 186.00 51.50 187.00 51.50 188.00 51.50 150.07 51.50 151.07 51.50 152.07 51.50 153.07 51.50 154.07 51.50 155.07 51.50 156.07 51.50 157.07 51.50 158.07 51.50 159.07 51.50 160.07 51.50 161.07 51.50 162.07 51.50 163.07 51.50 164.07 51.50 165.07 51.50 166.07 51.50 167.07 51.50 168.07 51.50 169.07 51.50 170.07 51.50 171.07 51.50 172.07 51.50 173.07 51.50 174.07 51.50 175.07 51.50 176.07 51.50 177.07 51.50 178.07 51.50 179.07 51.50
22 Sep 2007 180.00 51.48 181.00 51.48 182.00 51.48 183.00 51.48 184.00 51.48 185.00 51.48 186.00 51.48 153.64 51.48 154.64 51.48 155.64 51.48 156.64 51.48 157.64 51.48 158.64 51.48 159.64 51.48 160.64 51.48 161.64 51.48 162.64 51.48 163.64 51.48 164.64 51.48 165.64 51.48 166.64 51.48 167.64 51.48 168.64 51.48 169.64 51.48 170.64 51.48 171.64 51.48 172.64 51.48 173.64 51.48 174.64 51.48 175.64 51.48 176.64 51.48 177.64 51.48 178.64 51.48 179.64 51.48
23 Sep 2007 180.00 51.67 181.00 51.67 182.00 51.67 183.00 51.67 184.00 51.67 185.00 51.67 157.19 51.67 158.19 51.67 159.19 51.67 160.19 51.67 161.19 51.67 162.19 51.67 163.19 51.67 164.19 51.67 165.19 51.67 166.19 51.67 167.19 51.67 168.19 51.67 169.19 51.67 170.19 51.67 171.19 51.67 172.19 51.67 173.19 51.67 174.19 51.67 175.19 51.67 176.19 51.67 177.19 51.67 178.19 51.67 179.19 51.67
24 Sep 2007 180.00 52.07 181.00 52.07 182.00 52.07 183.00 52.07 144.73 01.43 159.73 52.07 160.73 52.07 161.73 52.07 162.73 52.07 163.73 52.07 164.73 52.07 165.73 52.07 166.73 52.07 167.73 52.07 168.73 52.07 169.73 52.07 170.73 52.07 171.73 52.07 172.73 52.07 173.73 52.07 174.73 52.07 175.73 52.07 176.73 52.07 177.73 52.07 178.73 52.07 179.73 52.07
25 Sep 2007 180.00 52.47 181.00 52.47 182.00 52.47 142.25 01.93 143.25 01.88 144.25 01.83 145.25 01.78 146.25 01.72 147.25 01.66 148.25 01.79 149.25 01.72 150.25 01.64 163.25 52.47 164.25 52.47 165.25 52.47 166.25 52.47 167.25 52.47 168.25 52.47 169.25 52.47 170.25 52.47 171.25 52.47 172.25 52.47 173.25 52.47 174.25 52.47 175.25 52.47 176.25 52.47 177.25 52.47 178.25 52.47 179.25 52.47
26 Sep 2007 180.00 53.07 140.77 02.51 141.77 02.48 142.77 02.44 143.77 02.61 144.77 02.57 145.77 02.52 146.77 02.48 147.77 02.42 148.77 02.37 149.77 02.31 150.77 02.45 151.77 02.38 152.77 02.31 153.77 02.23 154.77 02.15 155.77 02.07 156.77 02.18 157.77 02.08 158.77 01.98 159.77 01.88 160.77 01.97 161.77 01.85 165.77 53.07 166.77 53.07 167.77 53.07 168.77 53.07 169.77 53.07 170.77 53.07 171.77 53.07 172.77 53.07 173.77 53.07 174.77 53.07 175.77 53.07 176.77 53.07 177.77 53.07 178.77 53.07 179.77 53.07
27 Sep 2007 139.28 03.22 140.28 03.21 141.28 03.19 142.28 03.17 143.28 03.15 144.28 03.12 145.28 03.09 146.28 03.06 147.28 03.22 148.28 03.18 149.28 03.14 150.28 03.09 151.28 03.04 152.28 02.98 153.28 03.12 154.28 03.06 155.28 02.99 156.28 02.92 157.28 02.84 158.28 02.76 159.28 02.88 160.28 02.79 161.28 02.69 162.28 02.59 163.28 02.68 164.28 02.57 165.28 02.46 166.28 02.34 167.28 02.41 168.28 02.28 169.28 53.67 170.28 53.67 171.28 53.67 172.28 53.67 173.28 53.67 174.28 53.67 175.28 53.67 176.28 53.67 177.28 53.67 178.28 53.67 179.28 53.67
28 Sep 2007 137.77 03.48 138.77 03.48 139.77 03.68 140.77 03.67 141.77 03.67 142.77 03.66 143.77 03.64 144.77 03.63 145.77 03.61 146.77 03.59 147.77 03.56 148.77 03.53 149.77 03.70 150.77 03.66 151.77 03.62 152.77 03.58 153.77 03.53 154.77 03.48 155.77 03.62 156.77 03.56 157.77 03.50 158.77 03.43 159.77 03.36 160.77 03.28 161.77 03.40 162.77 03.31 163.77 03.22 164.77 03.12 165.77 03.22 166.77 03.12 167.77 03.00 168.77 02.89 169.77 02.96 170.77 02.84 171.77 02.70 172.77 54.08 173.77 54.08 174.77 54.08 175.77 54.08 176.77 54.08 177.77 54.08
29 Sep 2007 136.26 04.06 137.26 04.08 138.26 04.09 139.26 04.11 140.26 04.12 141.26 04.12 142.26 04.33 143.26 04.33 144.26 04.32 145.26 04.32 146.26 04.31 147.26 04.30 148.26 04.28 149.26 04.26 150.26 04.24 151.26 04.41 152.26 04.39 153.26 04.35 154.26 04.32 155.26 04.28 156.26 04.23 157.26 04.19 158.26 04.34 159.26 04.28 160.26 04.22 161.26 04.16 162.26 04.09 163.26 04.22 164.26 04.14 165.26 04.06 166.26 03.97 167.26 03.88 168.26 03.98 169.26 03.88 170.26 03.77 171.26 03.66 172.26 03.74 173.26 03.62 174.26 03.49 175.26 54.70 176.26 54.70
30 Sep 2007 134.75 04.38 135.75 04.41 136.75 04.44 137.75 04.47 138.75 04.50 139.75 04.52 140.75 04.54 141.75 04.56 142.75 04.57 143.75 04.78 144.75 04.79 145.75 04.79 146.75 04.79 147.75 04.79 148.75 04.79 149.75 04.78 150.75 04.77 151.75 04.76 152.75 04.74 153.75 04.92 154.75 04.89 155.75 04.86 156.75 04.83 157.75 04.80 158.75 04.76 159.75 04.72 160.75 04.87 161.75 04.82 162.75 04.76 163.75 04.71 164.75 04.64 165.75 04.77 166.75 04.70 167.75 04.63 168.75 04.54 169.75 04.66 170.75 04.57 171.75 04.47 172.75 04.37 173.75 04.46 174.75 04.35
01 Oct 2007 133.22 04.43 134.22 04.48 135.22 04.53 136.22 04.57 137.22 04.61 138.22 04.65 139.22 04.68 140.22 04.72 141.22 04.75 142.22 04.77 143.22 04.80 144.22 04.82 145.22 04.84 146.22 05.05 147.22 05.06 148.22 05.07 149.22 05.08 150.22 05.08 151.22 05.08 152.22 05.08 153.22 05.07 154.22 05.07 155.22 05.25 156.22 05.24 157.22 05.22 158.22 05.19 159.22 05.17 160.22 05.14 161.22 05.10 162.22 05.27 163.22 05.23 164.22 05.18 165.22 05.13 166.22 05.08 167.22 05.22 168.22 05.16 169.22 05.09 170.22 05.02 171.22 05.14 172.22 05.06 173.22 04.97
02 Oct 2007 131.70 04.27 132.70 04.29 133.70 04.35 134.70 04.41 135.70 04.46 136.70 04.52 137.70 04.57 138.70 04.61 139.70 04.66 140.70 04.70 141.70 04.74 142.70 04.78 143.70 04.81 144.70 04.84 145.70 04.87 146.70 05.10 147.70 05.12 148.70 05.14 149.70 05.16 150.70 05.17 151.70 05.18 152.70 05.19 153.70 05.20 154.70 05.20 155.70 05.20 156.70 05.40 157.70 05.39 158.70 05.38 159.70 05.36 160.70 05.35 161.70 05.32 162.70 05.30 163.70 05.47 164.70 05.44 165.70 05.40 166.70 05.36 167.70 05.32 168.70 05.47 169.70 05.42 170.70 05.36 171.70 05.30
03 Oct 2007 130.17 05.11 131.17 05.15 132.17 04.98 133.17 05.00 134.17 04.81 135.17 04.81 136.17 04.60 137.17 04.58 138.17 04.51 139.17 04.57 140.17 04.62 141.17 04.68 142.17 04.73 143.17 04.77 144.17 04.82 145.17 04.86 146.17 04.90 147.17 04.93 148.17 05.17 149.17 05.20 150.17 05.23 151.17 05.25 152.17 05.28 153.17 05.30 154.17 05.31 155.17 05.33 156.17 05.34 157.17 05.34 158.17 05.55 159.17 05.55 160.17 05.55 161.17 05.54 162.17 05.53 163.17 05.52 164.17 05.71 165.17 05.69 166.17 05.67 167.17 05.64 168.17 05.61 169.17 05.57 170.17 05.74
04 Oct 2007 128.63 05.89 129.63 05.97 130.63 05.83 131.63 05.69 132.63 05.74 133.63 05.58 134.63 05.61 135.63 05.64 136.63 05.45 137.63 05.45 138.63 05.24 139.63 05.22 140.63 05.19 141.63 04.95 142.63 04.89 143.63 04.84 144.63 04.89 145.63 04.94 146.63 04.99 147.63 05.04 148.63 05.28 149.63 05.32 150.63 05.36 151.63 05.40 152.63 05.43 153.63 05.46 154.63 05.49 155.63 05.52 156.63 05.54 157.63 05.56 158.63 05.77 159.63 05.79 160.63 05.80 161.63 05.81 162.63 05.81 163.63 05.81 164.63 05.81 165.63 06.00 166.63 05.99 167.63 05.98 168.63 05.96
05 Oct 2007 127.10 06.62 128.10 06.72 129.10 06.63 130.10 06.72 131.10 06.61 132.10 06.49 133.10 06.56 134.10 06.62 135.10 06.47 136.10 06.52 137.10 06.35 138.10 06.38 139.10 06.19 140.10 06.20 141.10 06.19 142.10 05.97 143.10 05.93 144.10 05.88 145.10 05.82 146.10 05.74 147.10 05.65 148.10 05.34 149.10 05.45 150.10 05.50 151.10 05.55 152.10 05.60 153.10 05.64 154.10 05.68 155.10 05.72 156.10 05.76 157.10 05.79 158.10 05.82 159.10 06.05 160.10 06.08 161.10 06.10 162.10 06.12 163.10 06.14 164.10 06.15 165.10 06.16 166.10 06.37 167.10 06.37
06 Oct 2007 125.57 07.46 126.57 07.40 127.57 07.33 128.57 07.46 129.57 07.38 130.57 07.49 131.57 07.40 132.57 07.50 133.57 07.39 134.57 07.48 135.57 07.35 136.57 07.42 137.57 07.28 138.57 07.33 139.57 07.37 140.57 07.19 141.57 07.21 142.57 07.21 143.57 07.00 144.57 06.98 145.57 06.94 146.57 06.89 147.57 06.82 148.57 06.74 149.57 06.63 150.57 06.51 151.57 06.36 152.57 06.19 153.57 06.20 154.57 05.99 155.57 05.98 156.57 06.03 157.57 06.07 158.57 06.31 159.57 06.35 160.57 06.39 161.57 06.43 162.57 06.46 163.57 06.49 164.57 06.51 165.57 06.73
07 Oct 2007 124.04 07.92 125.04 07.89 126.04 08.05 127.04 08.01 128.04 08.16 129.04 08.11 130.04 08.05 131.04 08.18 132.04 08.11 133.04 08.23 134.04 08.14 135.04 08.25 136.04 08.15 137.04 08.24 138.04 08.32 139.04 08.20 140.04 08.26 141.04 08.31 142.04 08.15 143.04 08.18 144.04 08.20 145.04 08.20 146.04 08.20 147.04 08.17 148.04 08.13 149.04 08.07 150.04 07.99 151.04 07.90 152.04 07.78 153.04 07.64 154.04 07.67 155.04 07.48 156.04 07.45 157.04 07.40 158.04 07.11 159.04 06.98 160.04 06.80 161.04 06.62 162.04 06.66 163.04 06.71 164.04 06.75
08 Oct 2007 122.51 08.52 123.51 08.51 124.51 08.50 125.51 08.69 126.51 08.67 127.51 08.65 128.51 08.82 129.51 08.78 130.51 08.94 131.51 08.90 132.51 09.05 133.51 08.99 134.51 09.13 135.51 09.06 136.51 09.18 137.51 09.09 138.51 09.20 139.51 09.30 140.51 09.19 141.51 09.27 142.51 09.34 143.51 09.19 144.51 09.24 145.51 09.27 146.51 09.29 147.51 09.30 148.51 09.29 149.51 09.26 150.51 09.22 151.51 09.35 152.51 09.26 153.51 09.15 154.51 09.22 155.51 09.05 156.51 09.06 157.51 09.03 158.51 08.96 159.51 08.85 160.51 08.90 161.51 08.69 162.51 08.61
09 Oct 2007 120.99 09.08 121.99 09.09 122.99 09.31 123.99 09.32 124.99 09.33 125.99 09.53 126.99 09.53 127.99 09.73 128.99 09.72 129.99 09.70 130.99 09.88 131.99 09.86 132.99 10.03 133.99 10.00 134.99 10.16 135.99 10.11 136.99 10.26 137.99 10.39 138.99 10.33 139.99 10.45 140.99 10.57 141.99 10.47 142.99 10.57 143.99 10.66 144.99 10.74 145.99 10.80 146.99 10.85 147.99 10.89 148.99 10.92 149.99 10.92 150.99 10.91 151.99 10.89 152.99 11.04 153.99 10.96 154.99 11.07 155.99 11.14 156.99 11.18 157.99 11.19 158.99 11.16 159.99 11.09 160.99 11.16
10 Oct 2007 119.48 09.60 120.48 09.64 121.48 09.88 122.48 09.91 123.48 09.94 124.48 09.97 125.48 10.20 126.48 10.22 127.48 10.44 128.48 10.45 129.48 10.46 130.48 10.67 131.48 10.67 132.48 10.87 133.48 10.86 134.48 11.05 135.48 11.03 136.48 11.21 137.48 11.18 138.48 11.35 139.48 11.51 140.48 11.46 141.48 11.60 142.48 11.74 143.48 11.87 144.48 11.99 145.48 11.90 146.48 11.99 147.48 12.08 148.48 12.16 149.48 12.42 150.48 12.47 151.48 12.50 152.48 12.51 153.48 12.70 154.48 12.68 155.48 12.83 156.48 12.95 157.48 13.04 158.48 13.10 159.48 13.12
11 Oct 2007 117.97 10.33 118.97 10.40 119.97 10.45 120.97 10.71 121.97 10.77 122.97 10.82 123.97 11.07 124.97 11.12 125.97 11.16 126.97 11.40 127.97 11.44 128.97 11.47 129.97 11.70 130.97 11.73 131.97 11.96 132.97 11.98 133.97 12.19 134.97 12.20 135.97 12.41 136.97 12.41 137.97 12.61 138.97 12.80 139.97 12.79 140.97 12.97 141.97 13.15 142.97 13.31 143.97 13.27 144.97 13.43 145.97 13.57 146.97 13.71 147.97 13.83 148.97 13.95 149.97 14.05 150.97 14.14 151.97 14.42 152.97 14.48 153.97 14.72 154.97 14.75 155.97 14.95 156.97 15.13 157.97 15.29
12 Oct 2007 116.47 11.05 117.47 11.13 118.47 11.21 119.47 11.49 120.47 11.56 121.47 11.64 122.47 11.71 123.47 11.98 124.47 12.05 125.47 12.11 126.47 12.37 127.47 12.43 128.47 12.69 129.47 12.75 130.47 12.80 131.47 13.05 132.47 13.10 133.47 13.34 134.47 13.38 135.47 13.62 136.47 13.65 137.47 13.88 138.47 14.10 139.47 14.12 140.47 14.34 141.47 14.55 142.47 14.56 143.47 14.76 144.47 14.95 145.47 15.14 146.47 15.32 147.47 15.50 148.47 15.67 149.47 15.82 150.47 15.97 151.47 16.11 152.47 16.44 153.47 16.55 154.47 16.65 155.47 16.94 156.47 17.21
13 Oct 2007 114.98 11.87 115.98 11.97 116.98 12.07 117.98 12.37 118.98 12.46 119.98 12.56 120.98 12.65 121.98 12.94 122.98 13.03 123.98 13.12 124.98 13.40 125.98 13.49 126.98 13.57 127.98 13.85 128.98 13.93 129.98 14.21 130.98 14.28 131.98 14.55 132.98 14.62 133.98 14.89 134.98 14.95 135.98 15.22 136.98 15.28 137.98 15.53 138.98 15.59 139.98 15.84 140.98 16.09 141.98 16.13 142.98 16.37 143.98 16.61 144.98 16.84 145.98 17.06 146.98 17.29 147.98 17.50 148.98 17.72 149.98 17.92 150.98 18.12 151.98 18.11 152.98 17.89 153.98 17.87 154.98 17.83
14 Oct 2007 113.50 12.74 114.50 12.86 115.50 12.97 116.50 13.29 117.50 13.40 118.50 13.52 119.50 13.63 120.50 13.94 121.50 14.05 122.50 14.16 123.50 14.47 124.50 14.57 125.50 14.68 126.50 14.98 127.50 15.08 128.50 15.39 129.50 15.49 130.50 15.58 131.50 15.88 132.50 15.98 133.50 16.27 134.50 16.37 135.50 16.66 136.50 16.75 137.50 17.03 138.50 17.32 139.50 17.41 140.50 17.69 141.50 17.97 142.50 17.85 143.50 17.92 144.50 17.80 145.50 17.87 146.50 17.74 147.50 17.80 148.50 17.66 149.50 17.72 150.50 17.78 151.50 17.63 152.50 17.68 153.50 17.52
15 Oct 2007 112.03 13.43 113.03 13.65 114.03 13.87 115.03 14.10 116.03 14.32 117.03 14.54 118.03 14.76 119.03 14.98 120.03 15.17 121.03 15.42 122.03 15.63 123.03 15.76 124.03 16.07 125.03 16.21 126.03 16.34 127.03 16.66 128.03 16.78 129.03 16.91 130.03 17.23 131.03 17.35 132.03 17.68 133.03 17.80 134.03 17.92 135.03 17.84 136.03 17.76 137.03 17.88 138.03 17.79 139.03 17.71 140.03 17.63 141.03 17.74 142.03 17.66 143.03 17.57 144.03 17.69 145.03 17.60 146.03 17.51 147.03 17.63 148.03 17.54 149.03 17.65 150.03 17.56 151.03 17.47 152.03 17.57
16 Oct 2007 110.57 14.07 111.57 14.30 112.57 14.53 113.57 14.76 114.57 14.99 115.57 15.22 116.57 15.45 117.57 15.67 118.57 15.90 119.57 16.13 120.57 16.35 121.57 16.57 122.57 16.80 123.57 17.02 124.57 17.24 125.57 17.47 126.57 17.69 127.57 17.91 128.57 18.12 129.57 18.06 130.57 18.01 131.57 17.96 132.57 18.11 133.57 18.05 134.57 18.00 135.57 17.95 136.57 17.90 137.57 18.05 138.57 18.00 139.57 17.95 140.57 17.90 141.57 18.05 142.57 18.00 143.57 17.96 144.57 17.91 145.57 17.87 146.57 18.02 147.57 17.98 148.57 17.94 149.57 17.90 150.57 17.86
17 Oct 2007 109.13 15.14 110.13 15.30 111.13 15.66 112.13 15.83 113.13 15.99 114.13 16.16 115.13 16.52 116.13 16.69 117.13 16.85 118.13 17.03 119.13 17.26 120.13 17.49 121.13 17.72 122.13 17.95 123.13 18.18 124.13 18.41 125.13 18.59 126.13 18.56 127.13 18.53 128.13 18.50 129.13 18.47 130.13 18.44 131.13 18.42 132.13 18.59 133.13 18.57 134.13 18.54 135.13 18.52 136.13 18.50 137.13 18.48 138.13 18.66 139.13 18.65 140.13 18.63 141.13 18.62 142.13 18.61 143.13 18.60 144.13 18.79 145.13 18.79 146.13 18.79 147.13 18.79 148.13 18.80 149.13 19.00
18 Oct 2007 107.89 17.20 108.89 17.38 109.89 17.56 110.89 17.74 111.89 17.72 112.89 17.70 113.89 17.70 114.89 17.94 115.89 18.17 116.89 18.41 117.89 18.64 118.89 18.88 119.89 19.11 120.89 19.35 121.89 19.36 122.89 19.35 123.89 19.34 124.89 19.53 125.89 19.53 126.89 19.52 127.89 19.52 128.89 19.51 129.89 19.51 130.89 19.51 131.89 19.71 132.89 19.71 133.89 19.72 134.89 19.73 135.89 19.74 136.89 19.75 137.89 19.96 138.89 19.98 139.89 20.00 140.89 20.03 141.89 20.05 142.89 20.28 143.89 20.31 144.89 20.55 145.89 20.59 146.89 20.84
19 Oct 2007 106.47 19.05 107.47 19.04 108.47 19.04 109.47 19.04 110.47 19.03 111.47 19.26 112.47 19.50 113.47 19.74 114.47 19.98 115.47 20.22 116.47 20.46 117.47 20.70 118.47 20.84 119.47 20.84 120.47 20.85 121.47 20.86 122.47 21.07 123.47 21.08 124.47 21.10 125.47 21.12 126.47 21.13 127.47 21.15 128.47 21.18 129.47 21.40 130.47 21.43 131.47 21.46 132.47 21.49 133.47 21.52 134.47 21.76 135.47 21.80 136.47 21.85 137.47 22.09 138.47 22.15 139.47 22.40 140.47 22.66 141.47 22.92 142.47 23.19 143.47 23.46 144.47 23.73 145.47 24.01
20 Oct 2007 105.07 20.30 106.07 20.31 107.07 20.32 108.07 20.33 109.07 20.51 110.07 20.76 111.07 21.00 112.07 21.24 113.07 21.49 114.07 21.73 115.07 21.97 116.07 22.07 117.07 22.09 118.07 22.32 119.07 22.34 120.07 22.37 121.07 22.41 122.07 22.44 123.07 22.48 124.07 22.52 125.07 22.56 126.07 22.80 127.07 22.85 128.07 22.90 129.07 22.95 130.07 23.21 131.07 23.26 132.07 23.33 133.07 23.59 134.07 23.86 135.07 24.13 136.07 24.41 137.07 24.69 138.07 24.98 139.07 25.27 140.07 25.56 141.07 25.86 142.07 26.16 143.07 26.45 144.07 26.50
21 Oct 2007 103.69 20.68 104.69 20.70 105.69 20.74 106.69 20.98 107.69 21.23 108.69 21.48 109.69 21.72 110.69 21.97 111.69 22.21 112.69 22.46 113.69 22.70 114.69 22.83 115.69 22.87 116.69 22.92 117.69 22.97 118.69 23.02 119.69 23.08 120.69 23.13 121.69 23.19 122.69 23.25 123.69 23.52 124.69 23.59 125.69 23.66 126.69 23.94 127.69 24.02 128.69 24.30 129.69 24.58 130.69 24.87 131.69 25.17 132.69 25.47 133.69 25.77 134.69 26.07 135.69 26.38 136.69 26.63 137.69 26.68 138.69 26.73 139.69 26.79 140.69 26.84 141.69 27.10 142.69 27.16
22 Oct 2007 102.32 21.29 103.32 21.33 104.32 21.41 105.32 21.65 106.32 21.90 107.32 22.15 108.32 22.39 109.32 22.64 110.32 22.89 111.32 23.14 112.32 23.39 113.32 23.46 114.32 23.52 115.32 23.60 116.32 23.67 117.32 23.74 118.32 23.82 119.32 23.91 120.32 23.99 121.32 24.28 122.32 24.38 123.32 24.47 124.32 24.78 125.32 25.08 126.32 25.39 127.32 25.70 128.32 26.02 129.32 26.34 130.32 26.67 131.32 26.77 132.32 26.83 133.32 26.88 134.32 26.94 135.32 27.00 136.32 27.13 137.32 27.49 138.32 27.85 139.32 28.22 140.32 28.59 141.32 28.97
23 Oct 2007 100.97 21.84 101.97 21.71 102.97 21.96 103.97 22.21 104.97 22.46 105.97 22.71 106.97 22.95 107.97 23.20 108.97 23.45 109.97 23.70 110.97 23.93 111.97 24.02 112.97 24.11 113.97 24.20 114.97 24.30 115.97 24.40 116.97 24.51 117.97 24.62 118.97 24.73 119.97 24.85 120.97 25.17 121.97 25.50 122.97 25.83 123.97 26.17 124.97 26.51 125.97 26.85 126.97 27.02 127.97 27.08 128.97 27.14 129.97 27.20 130.97 27.26 131.97 27.43 132.97 27.81 133.97 28.19 134.97 28.58 135.97 28.97 136.97 29.24 137.97 29.30 138.97 29.57 139.97 29.64
24 Oct 2007 099.87 22.11 100.87 22.18 101.87 22.40 102.87 22.65 103.87 22.90 104.87 23.15 105.87 23.40 106.87 23.65 107.87 23.90 108.87 24.15 109.87 24.40 110.87 24.32 111.87 24.44 112.87 24.56 113.87 24.69 114.87 24.82 115.87 24.95 116.87 25.10 117.87 25.24 118.87 25.59 119.87 25.95 120.87 26.31 121.87 26.68 122.87 27.05 123.87 27.20 124.87 27.26 125.87 27.32 126.87 27.38 127.87 27.45 128.87 27.80 129.87 28.21 130.87 28.63 131.87 29.04 132.87 29.38 133.87 29.45 134.87 29.52 135.87 29.59 136.87 29.66 137.87 29.93 138.87 30.00
25 Oct 2007 098.55 22.78 099.55 22.67 100.55 22.86 101.55 23.11 102.55 23.36 103.55 23.61 104.55 23.86 105.55 24.11 106.55 24.37 107.55 24.62 108.55 24.87 109.55 25.03 110.55 24.97 111.55 25.12 112.55 25.28 113.55 25.45 114.55 25.62 115.55 25.59 116.55 25.98 117.55 26.17 118.55 26.56 119.55 26.96 120.55 27.37 121.55 27.44 122.55 27.51 123.55 27.57 124.55 27.64 125.55 27.91 126.55 28.36 127.55 28.81 128.55 29.27 129.55 29.59 130.55 29.66 131.55 29.73 132.55 29.80 133.55 29.88 134.55 30.15 135.55 30.23 136.55 30.31 137.55 30.38
26 Oct 2007 097.25 22.99 098.25 22.90 099.25 23.00 100.25 23.19 101.25 23.44 102.25 23.69 103.25 23.94 104.25 24.40 105.25 24.65 106.25 24.90 107.25 25.09 108.25 25.06 109.25 25.24 110.25 25.23 111.25 25.42 112.25 25.42 113.25 25.63 114.25 25.85 115.25 25.88 116.25 26.11 117.25 26.56 118.25 27.01 119.25 27.47 120.25 27.57 121.25 27.63 122.25 27.70 123.25 27.79 124.25 28.29 125.25 28.79 126.25 29.30 127.25 29.67 128.25 29.74 129.25 29.82 130.25 29.90 131.25 29.98 132.25 30.06 133.25 30.14 134.25 30.42 135.25 30.50 136.25 30.59
27 Oct 2007 095.97 23.07 096.97 23.17 097.97 23.08 098.97 23.30 099.97 23.55 100.97 23.80 101.97 24.05 102.97 24.30 103.97 24.56 104.97 24.81 105.97 25.07 106.97 25.10 107.97 25.11 108.97 25.33 109.97 25.36 110.97 25.40 111.97 25.46 112.97 25.73 113.97 25.81 114.97 25.90 115.97 26.21 116.97 26.52 117.97 27.05 118.97 27.59 119.97 27.78 120.97 27.85 121.97 27.93 122.97 28.25 123.97 28.83 124.97 29.42 125.97 29.64 126.97 29.73 127.97 29.81 128.97 29.89 129.97 29.98 130.97 30.06 131.97 30.35 132.97 30.44 133.97 30.53 134.97 30.62
28 Oct 2007 094.71 23.33 095.71 23.42 096.71 23.32 097.71 23.43 098.71 23.52 099.71 23.77 100.71 24.02 101.71 24.27 102.71 24.53 103.71 24.78 104.71 25.04 105.71 25.30 106.71 25.35 107.71 25.40 108.71 25.47 109.71 25.55 110.71 25.66 111.71 25.58 112.71 25.73 113.71 25.89 114.71 26.07 115.71 26.28 116.71 26.50 117.71 26.74 118.71 27.39 119.71 28.06 120.71 27.94 121.71 28.02 122.71 28.54 123.71 29.25 124.71 29.87 125.71 29.96 126.71 30.05 127.71 30.14 128.71 30.23 129.71 30.32 130.71 30.42 131.71 30.51 132.71 30.61 133.71 30.71
29 Oct 2007 093.46 23.34 094.46 23.37 095.46 23.40 096.46 23.45 097.46 23.51 098.46 23.45 099.46 23.70 100.46 24.15 101.46 24.41 102.46 24.66 103.46 24.91 104.46 25.11 105.46 25.30 106.46 25.33 107.46 25.38 108.46 25.27 109.46 25.39 110.46 25.35 111.46 25.55 112.46 25.59 113.46 25.67 114.46 25.80 115.46 25.96 116.46 25.96 117.46 26.19 118.46 26.46 119.46 26.94 120.46 27.84 121.46 28.01 122.46 28.10 123.46 29.01 124.46 29.89 125.46 29.98 126.46 30.08 127.46 30.18 128.46 30.28 129.46 30.38 130.46 30.48 131.46 30.59 132.46 30.69
30 Oct 2007 092.24 23.31 093.24 23.40 094.24 23.49 095.24 23.37 096.24 23.45 097.24 23.53 098.24 23.55 099.24 23.80 100.24 24.04 101.24 24.30 102.24 24.55 103.24 24.80 104.24 25.06 105.24 25.22 106.24 25.22 107.24 25.13 108.24 25.19 109.24 25.27 110.24 25.36 111.24 25.27 112.24 25.38 113.24 25.49 114.24 25.60 115.24 25.51 116.24 25.61 117.24 25.69 118.24 25.96 119.24 25.95 120.24 26.25 121.24 26.57 122.24 27.76 123.24 28.15 124.24 29.07 125.24 29.95 126.24 30.05 127.24 30.16 128.24 30.27 129.24 30.38 130.24 30.49 131.24 30.61
31 Oct 2007 090.40 21.45 091.40 21.68 092.40 22.10 093.40 22.69 094.40 23.22 095.40 23.27 096.40 23.39 097.40 23.28 098.40 23.33 099.40 23.58 100.40 24.02 101.40 24.27 102.40 24.52 103.40 24.78 104.40 25.03 105.40 25.04 106.40 25.06 107.40 24.93 108.40 25.04 109.40 24.99 110.40 25.16 111.40 25.15 112.40 25.15 113.40 25.15 114.40 25.12 115.40 25.28 116.40 25.20 117.40 25.28 118.40 25.31 119.40 25.49 120.40 25.42 121.40 25.50 122.40 25.73 123.40 25.92 124.40 26.25 125.40 28.21 126.40 29.91 127.40 30.03 128.40 30.15 129.40 30.27 130.40 30.40
01 Nov 2007 089.20 20.04 090.20 20.47 091.20 21.02 092.20 21.45 093.20 21.90 094.20 22.13 095.20 22.36 096.20 22.79 097.20 23.04 098.20 23.26 099.20 23.50 100.20 23.74 101.20 23.98 102.20 24.23 103.20 24.48 104.20 24.84 105.20 24.79 106.20 24.86 107.20 24.84 108.20 24.94 109.20 24.94 110.20 24.82 111.20 24.96 112.20 24.92 113.20 24.86 114.20 24.94 115.20 24.94 116.20 25.03 117.20 25.01 118.20 25.07 119.20 12.52 120.20 12.58 121.20 12.84 122.20 13.09 123.20 13.15 124.20 13.39 125.20 13.64 126.20 13.68 127.20 13.92 128.20 14.15 129.20 14.38
02 Nov 2007 088.03 17.25 089.03 17.56 090.03 17.77 091.03 18.24 092.03 18.50 093.03 19.01 094.03 19.47 095.03 19.97 096.03 20.51 097.03 21.09 098.03 21.70 099.03 22.36 100.03 23.26 101.03 23.75 102.03 23.99 103.03 24.23 104.03 24.47 105.03 24.58 106.03 24.64 107.03 24.57 108.03 24.63 109.03 24.70 110.03 24.61 111.03 24.71 112.03 24.61 113.03 24.66 114.03 24.61 115.03 24.54 116.03 11.16 117.03 11.20 118.03 11.44 119.03 11.48 120.03 11.71 121.03 11.74 122.03 11.97 123.03 12.19 124.03 12.21 125.03 12.42 126.03 12.63 127.03 12.63 128.03 12.82
03 Nov 2007 086.87 14.60 087.87 14.91 088.87 14.95 089.87 15.29 090.87 15.50 091.87 15.72 092.87 15.86 093.87 16.26 094.87 16.39 095.87 16.71 096.87 17.03 097.87 17.55 098.87 17.88 099.87 18.42 100.87 18.96 101.87 19.51 102.87 20.28 103.87 21.27 104.87 22.48 105.87 23.92 106.87 24.63 107.87 24.64 108.87 24.62 109.87 24.59 110.87 24.44 111.87 24.57 112.87 09.98 113.87 10.22 114.87 10.25 115.87 10.48 116.87 10.50 117.87 10.72 118.87 10.73 119.87 10.95 120.87 10.95 121.87 11.15 122.87 11.15 123.87 11.34 124.87 11.53 125.87 11.51 126.87 11.68
04 Nov 2007 085.74 12.44 086.74 12.62 087.74 12.75 088.74 12.81 089.74 12.80 090.74 12.90 091.74 13.08 092.74 13.10 093.74 13.11 094.74 13.18 095.74 13.36 096.74 07.93 097.74 07.99 098.74 08.06 099.74 08.12 100.74 08.37 101.74 08.43 102.74 08.48 103.74 08.53 104.74 08.78 105.74 08.82 106.74 08.87 107.74 09.11 108.74 09.14 109.74 09.17 110.74 09.40 111.74 09.43 112.74 09.45 113.74 09.67 114.74 09.69 115.74 09.70 116.74 09.91 117.74 09.91 118.74 10.11 119.74 10.10 120.74 10.29 121.74 10.28 122.74 10.45 123.74 10.63 124.74 10.59 125.74 10.75
05 Nov 2007 084.62 10.92 085.62 10.96 086.62 10.97 087.62 10.95 088.62 10.87 089.62 10.94 090.62 10.96 091.62 10.90 092.62 10.96 093.62 10.92 094.62 10.74 095.62 10.80 096.62 10.63 097.62 10.49 098.62 07.96 099.62 08.01 100.62 08.06 101.62 08.11 102.62 08.15 103.62 08.39 104.62 08.43 105.62 08.47 106.62 08.50 107.62 08.73 108.62 08.75 109.62 08.78 110.62 08.99 111.62 09.01 112.62 09.02 113.62 09.23 114.62 09.23 115.62 09.23 116.62 09.43 117.62 09.42 118.62 09.61 119.62 09.59 120.62 09.57 121.62 09.74 122.62 09.71 123.62 09.87 124.62 10.02
06 Nov 2007 082.81 09.30 083.81 09.42 084.81 09.32 085.81 09.39 086.81 09.23 087.81 09.25 088.81 09.23 089.81 09.17 090.81 09.07 091.81 08.92 092.81 08.92 093.81 08.86 094.81 08.73 095.81 08.53 096.81 08.42 097.81 08.21 098.81 08.05 099.81 07.72 100.81 07.54 101.81 07.52 102.81 07.76 103.81 07.79 104.81 07.82 105.81 07.85 106.81 08.07 107.81 08.10 108.81 08.11 109.81 08.13 110.81 08.34 111.81 08.34 112.81 08.35 113.81 08.55 114.81 08.54 115.81 08.53 116.81 08.72 117.81 08.70 118.81 08.68 119.81 08.86 120.81 08.82 121.81 08.99 122.81 08.94 123.81 08.89
07 Nov 2007 081.73 08.09 082.73 08.05 083.73 08.00 084.73 08.13 085.73 08.04 086.73 07.92 087.73 07.79 088.73 07.83 089.73 07.64 090.73 07.62 091.73 07.37 092.73 07.29 093.73 07.17 094.73 07.00 095.73 06.79 096.73 06.73 097.73 06.72 098.73 06.76 099.73 06.80 100.73 07.04 101.73 07.07 102.73 07.10 103.73 07.13 104.73 07.16 105.73 07.38 106.73 07.40 107.73 07.41 108.73 07.43 109.73 07.44 110.73 07.64 111.73 07.64 112.73 07.64 113.73 07.64 114.73 07.83 115.73 07.82 116.73 07.80 117.73 07.98 118.73 07.95 119.73 07.92 120.73 08.08 121.73 08.04 122.73 08.00
08 Nov 2007 080.66 07.19 081.66 07.19 082.66 07.18 083.66 07.15 084.66 07.11 085.66 07.05 086.66 06.78 087.66 06.89 088.66 06.77 089.66 06.64 090.66 06.49 091.66 06.31 092.66 06.11 093.66 06.08 094.66 06.01 095.66 06.06 096.66 06.11 097.66 06.35 098.66 06.39 099.66 06.42 100.66 06.46 101.66 06.49 102.66 06.52 103.66 06.54 104.66 06.76 105.66 06.78 106.66 06.80 107.66 06.81 108.66 06.82 109.66 07.03 110.66 07.03 111.66 07.03 112.66 07.03 113.66 07.02 114.66 07.21 115.66 07.20 116.66 07.18 117.66 07.35 118.66 07.32 119.66 07.29 120.66 07.26 121.66 07.41
09 Nov 2007 079.60 06.46 080.60 06.49 081.60 06.31 082.60 06.32 083.60 06.32 084.60 06.10 085.60 06.07 086.60 06.03 087.60 05.98 088.60 05.71 089.60 05.62 090.60 05.51 091.60 05.44 092.60 05.49 093.60 05.54 094.60 05.59 095.60 05.64 096.60 05.68 097.60 05.72 098.60 05.76 099.60 05.79 100.60 05.83 101.60 06.06 102.60 06.08 103.60 06.11 104.60 06.13 105.60 06.15 106.60 06.16 107.60 06.17 108.60 06.38 109.60 06.39 110.60 06.39 111.60 06.39 112.60 06.39 113.60 06.58 114.60 06.57 115.60 06.55 116.60 06.53 117.60 06.51 118.60 06.68 119.60 06.65 120.60 06.61
10 Nov 2007 078.56 05.80 079.56 05.86 080.56 05.71 081.56 05.74 082.56 05.57 083.56 05.59 084.56 05.40 085.56 05.40 086.56 05.38 087.56 05.16 088.56 05.12 089.56 05.07 090.56 04.81 091.56 04.87 092.56 04.92 093.56 04.97 094.56 05.02 095.56 05.07 096.56 05.31 097.56 05.35 098.56 05.39 099.56 05.43 100.56 05.46 101.56 05.49 102.56 05.52 103.56 05.54 104.56 05.56 105.56 05.78 106.56 05.80 107.56 05.81 108.56 05.82 109.56 05.83 110.56 05.83 111.56 05.83 112.56 06.02 113.56 06.02 114.56 06.01 115.56 05.99 116.56 05.98 117.56 06.15 118.56 06.13 119.56 06.10
11 Nov 2007 077.54 05.42 078.54 05.30 079.54 05.37 080.54 05.23 081.54 05.29 082.54 05.13 083.54 05.17 084.54 05.00 085.54 05.02 086.54 04.83 087.54 04.83 088.54 04.62 089.54 04.60 090.54 04.52 091.54 04.57 092.54 04.63 093.54 04.68 094.54 04.73 095.54 04.78 096.54 04.82 097.54 04.87 098.54 04.91 099.54 04.94 100.54 05.18 101.54 05.21 102.54 05.24 103.54 05.26 104.54 05.29 105.54 05.31 106.54 05.32 107.54 05.34 108.54 05.35 109.54 05.56 110.54 05.56 111.54 05.56 112.54 05.56 113.54 05.56 114.54 05.55 115.54 05.54 116.54 05.72 117.54 05.70 118.54 05.68
12 Nov 2007 075.89 05.20 076.89 05.10 077.89 05.20 078.89 05.08 079.89 04.97 080.89 05.04 081.89 04.91 082.89 04.97 083.89 04.82 084.89 04.67 085.89 04.70 086.89 04.53 087.89 04.55 088.89 04.37 089.89 04.37 090.89 04.33 091.89 04.39 092.89 04.45 093.89 04.50 094.89 04.55 095.89 04.60 096.89 04.65 097.89 04.69 098.89 04.73 099.89 04.77 100.89 04.81 101.89 04.84 102.89 04.87 103.89 04.90 104.89 05.12 105.89 05.14 106.89 05.16 107.89 05.18 108.89 05.19 109.89 05.20 110.89 05.21 111.89 05.21 112.89 05.21 113.89 05.41 114.89 05.40 115.89 05.39 116.89 05.38 117.89 05.36 118.89 05.35
13 Nov 2007 075.50 05.07 076.50 04.98 077.50 04.89 078.50 04.99 079.50 04.89 080.50 04.78 081.50 04.86 082.50 04.74 083.50 04.61 084.50 04.68 085.50 04.54 086.50 04.39 087.50 04.43 088.50 04.27 089.50 04.10 090.50 04.12 091.50 04.17 092.50 04.23 093.50 04.29 094.50 04.35 095.50 04.40 096.50 04.45 097.50 04.50 098.50 04.54 099.50 04.59 100.50 04.63 101.50 04.66 102.50 04.70 103.50 04.73 104.50 04.76 105.50 04.79 106.50 04.81 107.50 04.83 108.50 05.05 109.50 05.06 110.50 05.07 111.50 05.08 112.50 05.09 113.50 05.09 114.50 05.09 115.50 05.09 116.50 05.08 117.50 05.07
14 Nov 2007 074.52 04.99 075.52 04.92 076.52 04.84 077.52 04.76 078.52 04.88 079.52 04.78 080.52 04.69 081.52 04.59 082.52 04.68 083.52 04.56 084.52 04.45 085.52 04.52 086.52 04.39 087.52 04.25 088.52 04.11 089.52 04.15 090.52 04.00 091.52 04.03 092.52 04.03 093.52 04.10 094.52 04.16 095.52 04.22 096.52 04.27 097.52 04.32 098.52 04.37 099.52 04.42 100.52 04.46 101.52 04.51 102.52 04.55 103.52 04.58 104.52 04.61 105.52 04.65 106.52 04.67 107.52 04.70 108.52 04.72 109.52 04.74 110.52 04.76 111.52 04.77 112.52 04.98 113.52 04.99 114.52 04.99 115.52 05.00 116.52 04.99
15 Nov 2007 074.12 04.87 075.12 04.81 076.12 04.75 077.12 04.68 078.12 04.81 079.12 04.73 080.12 04.65 081.12 04.56 082.12 04.47 083.12 04.57 084.12 04.47 085.12 04.36 086.12 04.25 087.12 04.33 088.12 04.20 089.12 04.07 090.12 04.13 091.12 03.99 092.12 03.84 093.12 03.88 094.12 03.93 095.12 03.99 096.12 04.06 097.12 04.12 098.12 04.17 099.12 04.23 100.12 04.28 101.12 04.32 102.12 04.37 103.12 04.41 104.12 04.45 105.12 04.49 106.12 04.52 107.12 04.56 108.12 04.58 109.12 04.61 110.12 04.63 111.12 04.65 112.12 04.67 113.12 04.69 114.12 04.70 115.12 04.71 116.12 04.71
16 Nov 2007 073.68 04.76 074.68 04.71 075.68 04.66 076.68 04.80 077.68 04.74 078.68 04.68 079.68 04.61 080.68 04.54 081.68 04.66 082.68 04.58 083.68 04.49 084.68 04.40 085.68 04.30 086.68 04.40 087.68 04.29 088.68 04.18 089.68 04.06 090.68 04.14 091.68 04.01 092.68 03.87 093.68 03.93 094.68 03.78 095.68 03.82 096.68 03.89 097.68 03.95 098.68 04.02 099.68 04.07 100.68 04.13 101.68 04.18 102.68 04.23 103.68 04.28 104.68 04.33 105.68 04.37 106.68 04.41 107.68 04.44 108.68 04.48 109.68 04.51 110.68 04.54 111.68 04.56 112.68 04.58 113.68 04.60 114.68 04.62 115.68 04.63
17 Nov 2007 072.75 04.66 073.75 04.83 074.75 04.79 075.75 04.75 076.75 04.70 077.75 04.65 078.75 04.60 079.75 04.54 080.75 04.68 081.75 04.61 082.75 04.54 083.75 04.47 084.75 04.39 085.75 04.50 086.75 04.41 087.75 04.32 088.75 04.22 089.75 04.12 090.75 04.21 091.75 04.10 092.75 03.98 093.75 03.85 094.75 03.92 095.75 03.79 096.75 03.68 097.75 03.75 098.75 03.82 099.75 03.88 100.75 03.95 101.75 04.01 102.75 04.06 103.75 04.12 104.75 04.17 105.75 04.22 106.75 04.27 107.75 04.31 108.75 04.35 109.75 04.39 110.75 04.42 111.75 04.45 112.75 04.48 113.75 04.51 114.75 04.53
18 Nov 2007 072.29 04.73 073.29 04.71 074.29 04.68 075.29 04.65 076.29 04.61 077.29 04.78 078.29 04.74 079.29 04.69 080.29 04.64 081.29 04.59 082.29 04.53 083.29 04.47 084.29 04.61 085.29 04.54 086.29 04.47 087.29 04.39 088.29 04.31 089.29 04.42 090.29 04.33 091.29 04.23 092.29 04.13 093.29 04.03 094.29 04.12 095.29 04.00 096.29 03.88 097.29 03.75 098.29 03.82 099.29 03.68 100.29 03.71 101.29 03.78 102.29 03.85 103.29 03.91 104.29 03.97 105.29 04.03 106.29 04.08 107.29 04.13 108.29 04.18 109.29 04.23 110.29 04.28 111.29 04.32 112.29 04.35 113.29 04.39 114.29 04.42
19 Nov 2007 071.39 04.78 072.39 04.77 073.39 04.76 074.39 04.74 075.39 04.72 076.39 04.70 077.39 04.67 078.39 04.64 079.39 04.60 080.39 04.77 081.39 04.72 082.39 04.68 083.39 04.63 084.39 04.58 085.39 04.52 086.39 04.46 087.39 04.60 088.39 04.53 089.39 04.45 090.39 04.38 091.39 04.30 092.39 04.41 093.39 04.32 094.39 04.22 095.39 04.12 096.39 04.02 097.39 04.10 098.39 03.99 099.39 03.87 100.39 03.74 101.39 03.80 102.39 03.67 103.39 03.70 104.39 03.77 105.39 03.84 106.39 03.90 107.39 03.96 108.39 04.02 109.39 04.08 110.39 04.13 111.39 04.18 112.39 04.23 113.39 04.27
20 Nov 2007 070.92 04.60 071.92 04.60 072.92 04.60 073.92 04.80 074.92 04.79 075.92 04.78 076.92 04.76 077.92 04.74 078.92 04.72 079.92 04.69 080.92 04.67 081.92 04.63 082.92 04.60 083.92 04.76 084.92 04.72 085.92 04.67 086.92 04.62 087.92 04.57 088.92 04.51 089.92 04.45 090.92 04.58 091.92 04.51 092.92 04.44 093.92 04.36 094.92 04.27 095.92 04.39 096.92 04.29 097.92 04.20 098.92 04.09 099.92 04.19 100.92 04.07 101.92 03.96 102.92 03.83 103.92 03.90 104.92 03.77 105.92 03.66 106.92 03.73 107.92 03.80 108.92 03.86 109.92 03.93 110.92 03.99 111.92 04.04
21 Nov 2007 070.44 04.59 071.44 04.61 072.44 04.62 073.44 04.62 074.44 04.62 075.44 04.62 076.44 04.62 077.44 04.82 078.44 04.81 079.44 04.79 080.44 04.78 081.44 04.76 082.44 04.74 083.44 04.71 084.44 04.68 085.44 04.65 086.44 04.81 087.44 04.78 088.44 04.73 089.44 04.69 090.44 04.63 091.44 04.58 092.44 04.52 093.44 04.66 094.44 04.59 095.44 04.52 096.44 04.45 097.44 04.37 098.44 04.48 099.44 04.39 100.44 04.30 101.44 04.20 102.44 04.10 103.44 04.19 104.44 04.07 105.44 03.95 106.44 03.83 107.44 03.90 108.44 03.76 109.44 03.69 110.44 03.76 111.44 03.82 112.44 03.89
22 Nov 2007 069.83 04.55 070.83 04.57 071.83 04.59 072.83 04.61 073.83 04.63 074.83 04.64 075.83 04.65 076.83 04.66 077.83 04.66 078.83 04.66 079.83 04.86 080.83 04.85 081.83 04.84 082.83 04.83 083.83 04.82 084.83 04.80 085.83 04.78 086.83 04.75 087.83 04.72 088.83 04.89 089.83 04.86 090.83 04.82 091.83 04.78 092.83 04.73 093.83 04.68 094.83 04.62 095.83 04.77 096.83 04.70 097.83 04.64 098.83 04.57 099.83 04.49 100.83 04.61 101.83 04.53 102.83 04.44 103.83 04.35 104.83 04.25 105.83 04.34 106.83 04.23 107.83 04.12 108.83 04.00 109.83 04.07 110.83 03.94 111.83 03.80
23 Nov 2007 068.97 04.45 069.97 04.49 070.97 04.52 071.97 04.55 072.97 04.58 073.97 04.61 074.97 04.63 075.97 04.65 076.97 04.67 077.97 04.68 078.97 04.70 079.97 04.70 080.97 04.71 081.97 04.91 082.97 04.91 083.97 04.91 084.97 04.90 085.97 04.89 086.97 04.88 087.97 04.86 088.97 04.84 089.97 04.82 090.97 04.99 091.97 04.96 092.97 04.93 093.97 04.89 094.97 04.85 095.97 04.81 096.97 04.76 097.97 04.91 098.97 04.85 099.97 04.79 100.97 04.72 101.97 04.66 102.97 04.78 103.97 04.70 104.97 04.62 105.97 04.53 106.97 04.44 107.97 04.54 108.97 04.44 109.97 04.33 110.97 04.22
24 Nov 2007 068.56 04.34 069.56 04.38 070.56 04.43 071.56 04.47 072.56 04.51 073.56 04.55 074.56 04.59 075.56 04.62 076.56 04.65 077.56 04.68 078.56 04.70 079.56 04.72 080.56 04.74 081.56 04.75 082.56 04.77 083.56 04.98 084.56 04.98 085.56 04.99 086.56 04.99 087.56 04.98 088.56 04.98 089.56 04.97 090.56 04.96 091.56 04.94 092.56 04.92 093.56 05.10 094.56 05.07 095.56 05.04 096.56 05.01 097.56 04.98 098.56 04.93 099.56 04.89 100.56 05.04 101.56 04.99 102.56 04.93 103.56 04.87 104.56 04.81 105.56 04.94 106.56 04.87 107.56 04.79 108.56 04.70 109.56 04.82
25 Nov 2007 068.02 04.17 069.02 04.23 070.02 04.29 071.02 04.35 072.02 04.40 073.02 04.45 074.02 04.50 075.02 04.54 076.02 04.58 077.02 04.62 078.02 04.66 079.02 04.69 080.02 04.73 081.02 04.75 082.02 04.78 083.02 04.80 084.02 04.82 085.02 04.84 086.02 05.05 087.02 05.06 088.02 05.07 089.02 05.08 090.02 05.08 091.02 05.08 092.02 05.07 093.02 05.07 094.02 05.06 095.02 05.24 096.02 05.23 097.02 05.20 098.02 05.18 099.02 05.15 100.02 05.12 101.02 05.09 102.02 05.25 103.02 05.20 104.02 05.16 105.02 05.11 106.02 05.05 107.02 05.19 108.02 05.13 109.02 05.06 110.02 04.98
26 Nov 2007 067.19 03.95 068.19 04.02 069.19 04.09 070.19 04.16 071.19 04.22 072.19 04.29 073.19 04.35 074.19 04.41 075.19 04.46 076.19 04.51 077.19 04.56 078.19 04.61 079.19 04.66 080.19 04.70 081.19 04.74 082.19 04.77 083.19 04.81 084.19 04.84 085.19 04.87 086.19 04.89 087.19 05.12 088.19 05.14 089.19 05.15 090.19 05.17 091.19 05.18 092.19 05.19 093.19 05.19 094.19 05.19 095.19 05.19 096.19 05.39 097.19 05.38 098.19 05.37 099.19 05.35 100.19 05.33 101.19 05.31 102.19 05.29 103.19 05.46 104.19 05.43 105.19 05.39 106.19 05.35 107.19 05.31 108.19 05.46 109.19 05.40
27 Nov 2007 066.65 03.71 067.65 03.79 068.65 03.88 069.65 03.96 070.65 04.03 071.65 04.11 072.65 04.18 073.65 04.25 074.65 04.32 075.65 04.38 076.65 04.45 077.65 04.51 078.65 04.56 079.65 04.62 080.65 04.67 081.65 04.72 082.65 04.76 083.65 04.81 084.65 04.85 085.65 04.89 086.65 04.93 087.65 05.16 088.65 05.19 089.65 05.22 090.65 05.24 091.65 05.26 092.65 05.28 093.65 05.30 094.65 05.31 095.65 05.32 096.65 05.33 097.65 05.53 098.65 05.54 099.65 05.53 100.65 05.53 101.65 05.52 102.65 05.51 103.65 05.49 104.65 05.67 105.65 05.65 106.65 05.62 107.65 05.59 108.65 05.56
28 Nov 2007 066.10 03.51 067.10 03.61 068.10 03.70 069.10 03.79 070.10 03.88 071.10 03.97 072.10 04.05 073.10 04.14 074.10 04.21 075.10 04.29 076.10 04.37 077.10 04.44 078.10 04.51 079.10 04.57 080.10 04.64 081.10 04.70 082.10 04.76 083.10 04.82 084.10 04.87 085.10 04.92 086.10 04.97 087.10 05.02 088.10 05.06 089.10 05.30 090.10 05.34 091.10 05.38 092.10 05.41 093.10 05.44 094.10 05.47 095.10 05.49 096.10 05.51 097.10 05.53 098.10 05.75 099.10 05.76 100.10 05.77 101.10 05.78 102.10 05.78 103.10 05.78 104.10 05.78 105.10 05.97 106.10 05.96 107.10 05.95
29 Nov 2007 065.30 03.34 066.30 03.45 067.30 03.55 068.30 03.65 069.30 03.76 070.30 03.85 071.30 03.95 072.30 04.04 073.30 04.13 074.30 04.22 075.30 04.31 076.30 04.39 077.30 04.47 078.30 04.55 079.30 04.63 080.30 04.71 081.30 04.78 082.30 04.85 083.30 04.91 084.30 04.98 085.30 05.04 086.30 05.10 087.30 05.16 088.30 05.21 089.30 05.47 090.30 05.52 091.30 05.56 092.30 05.61 093.30 05.65 094.30 05.69 095.30 05.73 096.30 05.76 097.30 05.79 098.30 05.82 099.30 06.05 100.30 06.07 101.30 06.09 102.30 06.10 103.30 06.12 104.30 06.13 105.30 06.34 106.30 06.34
30 Nov 2007 064.74 03.05 065.74 03.17 066.74 03.28 067.74 03.40 068.74 03.51 069.74 03.62 070.74 03.72 071.74 03.83 072.74 03.93 073.74 04.03 074.74 04.13 075.74 04.22 076.74 04.31 077.74 04.40 078.74 04.49 079.74 04.58 080.74 04.66 081.74 04.74 082.74 04.82 083.74 04.90 084.74 04.97 085.74 05.05 086.74 05.12 087.74 05.18 088.74 05.45 089.74 05.51 090.74 05.57 091.74 05.63 092.74 05.68 093.74 05.74 094.74 05.79 095.74 05.84 096.74 05.88 097.74 05.92 098.74 06.16 099.74 06.20 100.74 06.24 101.74 06.27 102.74 06.30 103.74 06.32 104.74 06.35 105.74 06.57 106.74 06.58
01 Dec 2007 064.16 02.95 065.16 03.07 066.16 03.20 067.16 03.32 068.16 03.44 069.16 03.56 070.16 03.68 071.16 03.79 072.16 03.90 073.16 04.01 074.16 04.12 075.16 04.23 076.16 04.33 077.16 04.43 078.16 04.53 079.16 04.63 080.16 04.72 081.16 04.82 082.16 04.91 083.16 04.99 084.16 05.08 085.16 05.16 086.16 05.25 087.16 05.33 088.16 05.40 089.16 05.68 090.16 05.75 091.16 05.82 092.16 05.89 093.16 05.96 094.16 06.02 095.16 06.08 096.16 06.14 097.16 06.20 098.16 06.25 099.16 06.50 100.16 06.55 101.16 06.60 102.16 06.64 103.16 06.68 104.16 06.72 105.16 06.56 106.16 06.59
02 Dec 2007 063.57 02.73 064.57 02.87 065.57 03.00 066.57 03.13 067.57 03.26 068.57 03.39 069.57 03.51 070.57 03.64 071.57 03.76 072.57 03.88 073.57 03.99 074.57 04.11 075.57 04.22 076.57 04.33 077.57 04.44 078.57 04.55 079.57 04.66 080.57 04.76 081.57 04.86 082.57 04.96 083.57 05.06 084.57 05.15 085.57 05.25 086.57 05.34 087.57 05.63 088.57 05.71 089.57 05.80 090.57 05.88 091.57 05.96 092.57 06.04 093.57 05.92 094.57 05.99 095.57 05.86 096.57 05.73 097.57 05.80 098.57 05.66 099.57 05.73 100.57 05.59 101.57 05.45 102.57 05.50 103.57 05.35 104.57 05.41 105.57 05.25
03 Dec 2007 064.81 02.60 065.81 02.96 066.81 03.17 067.81 03.31 068.81 03.44 069.81 03.58 070.81 03.71 071.81 03.83 072.81 03.96 073.81 04.09 074.81 04.21 075.81 04.33 076.81 04.45 077.81 04.57 078.81 04.68 079.81 04.80 080.81 04.91 081.81 05.02 082.81 05.13 083.81 05.23 084.81 05.14 085.81 05.24 086.81 05.14 087.81 05.04 088.81 05.13 089.81 05.03 090.81 04.92 091.81 05.01 092.81 04.90 093.81 04.79 094.81 04.87 095.81 04.76 096.81 04.84 097.81 04.71 098.81 04.59 099.81 04.67 100.81 04.54 101.81 04.61 102.81 04.48 103.81 04.54
04 Dec 2007 067.22 02.70 068.22 02.85 069.22 03.19 070.22 03.52 071.22 03.85 072.22 03.98 073.22 04.15 074.22 04.28 075.22 04.41 076.22 04.34 077.22 04.46 078.22 04.39 079.22 04.31 080.22 04.23 081.22 04.35 082.22 04.27 083.22 04.19 084.22 04.30 085.22 04.21 086.22 04.12 087.22 04.23 088.22 04.14 089.22 04.05 090.22 04.15 091.22 04.05 092.22 04.15 093.22 04.05 094.22 04.15 095.22 04.04 096.22 04.14 097.22 04.03 098.22 04.12 099.22 04.00 100.22 04.09 101.22 03.97 102.22 04.05
05 Dec 2007 068.63 02.58 069.63 02.72 070.63 03.05 071.63 03.37 072.63 03.46 073.63 03.60 074.63 03.54 075.63 03.48 076.63 03.61 077.63 03.55 078.63 03.48 079.63 03.61 080.63 03.54 081.63 03.46 082.63 03.59 083.63 03.51 084.63 03.43 085.63 03.56 086.63 03.47 087.63 03.59 088.63 03.51 089.63 03.62 090.63 03.53 091.63 03.65 092.63 03.56 093.63 03.66 094.63 03.57 095.63 03.67 096.63 03.58 097.63 03.68 098.63 03.78 099.63 03.68 100.63 03.77 101.63 03.87
06 Dec 2007 069.89 02.75 070.89 02.87 071.89 03.01 072.89 03.15 073.89 03.10 074.89 03.04 075.89 03.19 076.89 03.13 077.89 03.27 078.89 03.21 079.89 03.14 080.89 03.28 081.89 03.21 082.89 03.35 083.89 03.28 084.89 03.41 085.89 03.34 086.89 03.46 087.89 03.39 088.89 03.51 089.89 03.44 090.89 03.56 091.89 03.48 092.89 03.60 093.89 03.72 094.89 03.63 095.89 03.75 096.89 03.86 097.89 03.97 098.89 03.88 099.89 03.99 100.89 04.10
07 Dec 2007 060.30 58.39 061.30 58.39 070.30 02.60 071.30 02.65 072.30 02.80 073.30 02.75 074.30 02.70 075.30 02.85 076.30 02.80 077.30 02.95 078.30 02.89 079.30 03.04 080.30 02.98 081.30 03.13 082.30 03.07 083.30 03.21 084.30 03.15 085.30 03.28 086.30 03.22 087.30 03.36 088.30 03.49 089.30 03.42 090.30 03.55 091.30 03.68 092.30 03.61 093.30 03.74 094.30 03.87 095.30 03.99 096.30 04.12 097.30 04.24 098.30 04.36 099.30 04.48 100.30 04.60
08 Dec 2007 059.69 59.11 060.69 59.11 061.69 59.11 062.69 59.11 069.69 02.51 070.69 02.77 071.69 02.73 072.69 02.89 073.69 02.85 074.69 03.00 075.69 02.96 076.69 03.11 077.69 03.07 078.69 03.22 079.69 03.17 080.69 03.32 081.69 03.27 082.69 03.42 083.69 03.57 084.69 03.51 085.69 03.66 086.69 03.80 087.69 03.74 088.69 03.89 089.69 04.03 090.69 04.17 091.69 04.31 092.69 04.44 093.69 04.58 094.69 04.72 095.69 04.85 096.69 04.99 097.69 05.12 098.69 05.25
09 Dec 2007 059.08 60.00 060.08 60.00 061.08 60.00 062.08 60.00 063.08 60.00 069.08 02.75 070.08 03.05 071.08 03.29 072.08 03.25 073.08 03.42 074.08 03.38 075.08 03.54 076.08 03.51 077.08 03.67 078.08 03.62 079.08 03.78 080.08 03.74 081.08 03.90 082.08 04.05 083.08 04.01 084.08 04.16 085.08 04.32 086.08 04.47 087.08 04.62 088.08 04.77 089.08 04.92 090.08 05.07 091.08 05.14 092.08 05.37 093.08 05.45 094.08 05.66 095.08 05.75 096.08 05.95 097.08 06.05 098.08 06.24
10 Dec 2007 058.36 60.94 059.36 60.94 060.36 60.94 061.36 60.94 062.36 60.94 063.36 60.94 065.36 02.47 066.36 02.77 067.36 03.07 068.36 03.37 069.36 03.67 070.36 03.56 071.36 03.66 072.36 03.75 073.36 03.84 074.36 03.93 075.36 04.02 076.36 04.10 077.36 04.18 078.36 04.26 079.36 04.34 080.36 04.42 081.36 04.50 082.36 04.57 083.36 04.84 084.36 04.91 085.36 04.98 086.36 05.05 087.36 05.11 088.36 05.37 089.36 05.43 090.36 05.49 091.36 05.75 092.36 05.81 093.36 06.06 094.36 06.12 095.36 06.37 096.36 06.42 097.36 06.67
11 Dec 2007 057.75 62.25 058.75 62.25 059.75 62.25 060.75 62.25 061.75 62.25 062.75 62.25 063.75 03.23 064.75 03.52 065.75 03.82 066.75 04.11 067.75 04.40 068.75 04.49 069.75 04.58 070.75 04.67 071.75 04.75 072.75 04.84 073.75 04.92 074.75 05.00 075.75 05.08 076.75 05.16 077.75 05.24 078.75 05.31 079.75 05.39 080.75 05.46 081.75 05.53 082.75 05.80 083.75 05.87 084.75 05.93 085.75 06.00 086.75 06.26 087.75 06.32 088.75 06.38 089.75 06.64 090.75 06.70 091.75 06.95 092.75 07.01 093.75 07.26 094.75 07.32 095.75 07.57 096.75 07.82
12 Dec 2007 057.15 63.56 058.15 63.56 059.15 63.56 060.15 63.56 061.15 63.56 062.15 63.56 063.15 04.71 064.15 04.99 065.15 05.28 066.15 05.57 067.15 05.65 068.15 05.73 069.15 05.82 070.15 05.90 071.15 05.98 072.15 06.06 073.15 06.13 074.15 06.21 075.15 06.28 076.15 06.36 077.15 06.43 078.15 06.50 079.15 06.57 080.15 06.64 081.15 06.90 082.15 06.97 083.15 07.03 084.15 07.10 085.15 07.36 086.15 07.42 087.15 07.48 088.15 07.74 089.15 07.82 090.15 08.05 091.15 08.17 092.15 08.36 093.15 08.52 094.15 08.70 095.15 08.92
13 Dec 2007 056.53 65.08 057.53 65.08 058.53 65.08 059.53 65.08 060.53 06.26 061.53 06.45 062.53 06.48 063.53 06.76 064.53 07.04 065.53 07.32 066.53 07.40 067.53 07.48 068.53 07.55 069.53 07.63 070.53 07.70 071.53 07.77 072.53 07.84 073.53 07.92 074.53 07.99 075.53 08.05 076.53 08.12 077.53 08.19 078.53 08.45 079.53 08.52 080.53 08.58 081.53 08.64 082.53 08.78 083.53 08.97 084.53 09.15 085.53 09.34 086.53 09.52 087.53 09.71 088.53 09.89 089.53 10.08 090.53 10.26 091.53 10.45 092.53 10.63 093.53 10.82 094.53 11.01
14 Dec 2007 055.83 66.73 056.83 66.73 057.83 08.53 058.83 08.72 059.83 08.72 060.83 08.71 061.83 08.89 062.83 09.17 063.83 09.44 064.83 09.71 065.83 09.59 066.83 09.66 067.83 09.73 068.83 09.80 069.83 09.87 070.83 09.93 071.83 10.00 072.83 10.27 073.83 10.33 074.83 10.40 075.83 10.46 076.83 10.52 077.83 10.58 078.83 10.64 079.83 10.90 080.83 10.97 081.83 11.17 082.83 11.36 083.83 11.55 084.83 11.75 085.83 11.94 086.83 12.14 087.83 12.33 088.83 12.53 089.83 12.72 090.83 12.92 091.83 13.11 092.83 13.31 093.83 13.51
15 Dec 2007 055.22 11.04 056.22 11.04 057.22 11.04 058.22 11.04 059.22 11.23 060.22 11.23 061.22 11.26 062.22 11.53 063.22 11.79 064.22 12.06 065.22 12.13 066.22 12.19 067.22 12.26 068.22 12.32 069.22 12.39 070.22 12.45 071.22 12.51 072.22 12.57 073.22 12.64 074.22 12.70 075.22 12.75 076.22 13.01 077.22 13.07 078.22 13.13 079.22 13.21 080.22 13.44 081.22 13.61 082.22 13.81 083.22 14.02 084.22 14.22 085.22 14.42 086.22 14.63 087.22 14.83 088.22 15.03 089.22 15.24 090.22 15.45 091.22 15.65 092.22 15.86 093.22 16.07
16 Dec 2007 054.60 13.59 055.60 13.59 056.60 13.59 057.60 13.79 058.60 13.79 059.60 13.80 060.60 13.95 061.60 14.21 062.60 14.48 063.60 14.74 064.60 14.80 065.60 14.86 066.60 14.92 067.60 14.98 068.60 15.04 069.60 15.10 070.60 15.16 071.60 15.21 072.60 15.27 073.60 15.33 074.60 15.38 075.60 15.44 076.60 15.69 077.60 15.75 078.60 15.80 079.60 15.88 080.60 16.11 081.60 16.30 082.60 16.51 083.60 16.72 084.60 16.93 085.60 17.15 086.60 17.36 087.60 17.58 088.60 17.79 089.60 18.01 090.60 18.23 091.60 18.44 092.60 18.66
17 Dec 2007 053.97 15.70 054.97 15.70 055.97 15.71 056.97 15.71 057.97 15.91 058.97 15.92 059.97 16.09 060.97 16.35 061.97 16.61 062.97 16.67 063.97 16.72 064.97 16.78 065.97 16.84 066.97 16.89 067.97 16.95 068.97 17.00 069.97 17.26 070.97 17.31 071.97 17.36 072.97 17.41 073.97 17.47 074.97 17.52 075.97 17.77 076.97 17.82 077.97 17.87 078.97 17.92 079.97 18.17 080.97 18.22 081.97 18.34 082.97 18.56 083.97 18.78 084.97 19.01 085.97 19.23 086.97 19.45 087.97 19.68 088.97 19.91 089.97 20.13 090.97 20.36 091.97 20.60
18 Dec 2007 053.34 17.09 054.34 17.09 055.34 17.29 056.34 17.29 057.34 17.30 058.34 17.35 059.34 17.60 060.34 17.86 061.34 18.11 062.34 18.16 063.34 18.22 064.34 18.27 065.34 18.32 066.34 18.37 067.34 18.42 068.34 18.47 069.34 18.52 070.34 18.77 071.34 18.82 072.34 18.87 073.34 18.92 074.34 18.97 075.34 19.02 076.34 19.26 077.34 19.31 078.34 19.36 079.34 19.60 080.34 19.65 081.34 19.70 082.34 19.94 083.34 19.99 084.34 20.24 085.34 20.33 086.34 20.56 087.34 20.79 088.34 21.03 089.34 21.27 090.34 21.51 091.34 21.75
19 Dec 2007 052.67 17.83 053.67 17.83 054.67 17.83 055.67 17.83 056.67 18.03 057.67 18.12 058.67 18.37 059.67 18.62 060.67 18.87 061.67 18.91 062.67 18.96 063.67 19.01 064.67 19.06 065.67 19.10 066.67 19.15 067.67 19.20 068.67 19.24 069.67 19.49 070.67 19.53 071.67 19.58 072.67 19.62 073.67 19.67 074.67 19.91 075.67 19.96 076.67 20.00 077.67 20.04 078.67 20.29 079.67 20.33 080.67 20.38 081.67 20.62 082.67 20.66 083.67 20.91 084.67 20.95 085.67 21.20 086.67 21.24 087.67 21.49 088.67 21.73 089.67 21.78 090.67 22.02
20 Dec 2007 052.24 18.07 053.24 18.06 054.24 18.06 055.24 18.05 056.24 18.25 057.24 18.48 058.24 18.73 059.24 18.97 060.24 19.21 061.24 19.26 062.24 19.30 063.24 19.34 064.24 19.38 065.24 19.42 066.24 19.47 067.24 19.51 068.24 19.55 069.24 19.59 070.24 19.83 071.24 19.87 072.24 19.91 073.24 19.95 074.24 19.99 075.24 20.23 076.24 20.27 077.24 20.32 078.24 20.56 079.24 20.60 080.24 20.64 081.24 20.88 082.24 20.92
21 Dec 2007 051.57 18.04 052.57 18.03 053.57 18.01 054.57 18.00 055.57 18.22 056.57 18.45 057.57 18.69 058.57 18.93 059.57 18.97 060.57 19.00 061.57 19.24 062.57 19.28 063.57 19.31 064.57 19.35 065.57 19.39 066.57 19.42 067.57 19.46 068.57 19.49 069.57 19.73 070.57 19.77 071.57 19.80 072.57 19.84 073.57 19.93 074.57 19.94 075.57 19.95 076.57 20.17 077.57 20.19 078.57 20.21 079.57 20.23 080.57 20.26 081.57 20.49
22 Dec 2007 050.90 17.30 051.90 17.47 052.90 17.64 053.90 17.69 054.90 17.93 055.90 18.16 056.90 18.39 057.90 18.62 058.90 18.65 059.90 18.68 060.90 18.71 061.90 18.94 062.90 18.97 063.90 19.00 064.90 19.03 065.90 19.06 066.90 19.09 067.90 19.12 068.90 19.28 069.90 19.27 070.90 19.25 071.90 19.24 072.90 19.44 073.90 19.43 074.90 19.43 075.90 19.43 076.90 19.43 077.90 19.43 078.90 19.44 079.90 19.45
23 Dec 2007 050.24 16.75 051.24 16.98 052.24 17.20 053.24 17.43 054.24 17.65 055.24 17.88 056.24 18.10 057.24 18.33 058.24 18.35 059.24 18.37 060.24 18.40 061.24 18.42 062.24 18.64 063.24 18.67 064.24 18.69 065.24 18.71 066.24 18.74 067.24 18.76 068.24 18.74 069.24 18.71 070.24 18.87 071.24 18.83 072.24 18.80 073.24 18.76 074.24 18.73 075.24 18.70 076.24 18.87 077.24 18.84 078.24 18.81 079.24 18.79 080.24 18.77
24 Dec 2007 049.57 16.31 050.57 16.53 051.57 16.75 052.57 16.97 053.57 17.18 054.57 17.40 055.57 17.61 056.57 17.63 057.57 17.85 058.57 17.86 059.57 17.88 060.57 17.89 061.57 17.91 062.57 18.10 063.57 18.03 064.57 18.15 065.57 18.08 066.57 18.01 067.57 18.14 068.57 18.06 069.57 17.99 070.57 18.12 071.57 18.04 072.57 17.97 073.57 17.89 074.57 18.02 075.57 17.95 076.57 17.87 077.57 18.00 078.57 17.92 079.57 17.85
25 Dec 2007 048.91 14.96 049.91 04.93 050.91 05.10 051.91 05.47 052.91 05.63 053.91 05.79 054.91 05.96 055.91 06.12 056.91 16.62 057.91 16.73 058.91 17.03 059.91 17.13 060.91 17.21 061.91 17.22 062.91 17.22 063.91 17.31 064.91 17.20 065.91 17.29 066.91 17.18 067.91 17.07 068.91 17.16 069.91 17.04 070.91 17.12 071.91 17.00 072.91 17.08 073.91 16.95 074.91 17.02 075.91 16.89 076.91 16.95 077.91 17.02 078.91 16.87
26 Dec 2007 048.25 13.70 049.25 13.79 050.25 14.08 051.25 14.17 052.25 14.25 053.25 14.53 054.25 14.62 055.25 14.90 056.25 14.97 057.25 15.25 058.25 15.32 059.25 15.59 060.25 15.66 061.25 15.93 062.25 16.19 063.25 16.25 064.25 16.51 065.25 16.36 066.25 16.41 067.25 16.46 068.25 16.31 069.25 16.35 070.25 16.38 071.25 16.21 072.25 16.24 073.25 16.26 074.25 16.07 075.25 16.08 076.25 16.08 077.25 16.08 078.25 16.06
27 Dec 2007 047.59 12.26 048.59 12.54 049.59 12.61 050.59 12.67 051.59 12.94 052.59 13.00 053.59 13.26 054.59 13.32 055.59 13.37 056.59 13.62 057.59 13.67 058.59 13.92 059.59 14.16 060.59 14.20 061.59 14.43 062.59 14.46 063.59 14.69 064.59 14.91 065.59 14.93 066.59 15.14 067.59 15.35 068.59 15.55 069.59 15.35 070.59 15.34 071.59 15.32 072.59 15.29 073.59 15.26 074.59 15.22 075.59 15.16 076.59 15.10 077.59 15.02
28 Dec 2007 046.94 11.04 047.94 11.30 048.94 11.35 049.94 11.40 050.94 11.65 051.94 11.69 052.94 11.93 053.94 11.97 054.94 12.01 055.94 12.24 056.94 12.27 057.94 12.49 058.94 12.51 059.94 12.73 060.94 12.74 061.94 12.95 062.94 13.15 063.94 13.15 064.94 13.34 065.94 13.53 066.94 13.51 067.94 13.68 068.94 13.85 069.94 14.01 070.94 14.16 071.94 14.30 072.94 14.43 073.94 14.35 074.94 14.46 075.94 14.35 076.94 14.24
29 Dec 2007 046.28 10.01 047.28 10.25 048.28 10.29 049.28 10.33 050.28 10.56 051.28 10.59 052.28 10.62 053.28 10.85 054.28 10.87 055.28 11.08 056.28 11.10 057.28 11.11 058.28 11.31 059.28 11.31 060.28 11.51 061.28 11.50 062.28 11.69 063.28 11.87 064.28 11.84 065.28 12.01 066.28 12.17 067.28 12.12 068.28 12.27 069.28 12.41 070.28 12.54 071.28 12.66 072.28 12.77 073.28 12.67 074.28 12.96 075.28 13.03 076.28 13.09
30 Dec 2007 045.62 08.95 046.62 09.19 047.62 09.22 048.62 09.25 049.62 09.27 050.62 09.50 051.62 09.51 052.62 09.53 053.62 09.74 054.62 09.75 055.62 09.95 056.62 09.95 057.62 09.94 058.62 10.13 059.62 10.12 060.62 10.30 061.62 10.27 062.62 10.44 063.62 10.41 064.62 10.56 065.62 10.52 066.62 10.66 067.62 10.80 068.62 10.72 069.62 10.84 070.62 10.96 071.62 11.06 072.62 11.15 073.62 11.03 074.62 11.10 075.62 11.15
31 Dec 2007 044.97 08.09 045.97 08.32 046.97 08.34 047.97 08.36 048.97 08.38 049.97 08.60 050.97 08.61 051.97 08.62 052.97 08.62 053.97 08.83 054.97 08.82 055.97 09.02 056.97 09.00 057.97 08.99 058.97 09.17 059.97 09.14 060.97 09.11 061.97 09.27 062.97 09.23 063.97 09.39 064.97 09.33 065.97 09.47 066.97 09.60 067.97 09.53 068.97 09.65 069.97 09.56 070.97 09.66 071.97 09.75 072.97 09.63 073.97 09.70 074.97 09.76
01 Jan 2008 044.31 07.23 045.31 07.45 046.31 07.47 047.31 07.49 048.31 07.50 049.31 07.52 050.31 07.72 051.31 07.73 052.31 07.73 053.31 07.73 054.31 07.92 055.31 07.91 056.31 07.90 057.31 08.08 058.31 08.05 059.31 08.03 060.31 08.19 061.31 08.16 062.31 08.31 063.31 08.26 064.31 08.21 065.31 08.35 066.31 08.28 067.31 08.41 068.31 08.33 069.31 08.44 070.31 08.35 071.31 08.44 072.31 08.53 073.31 08.41 074.31 08.48
02 Jan 2008 053.66 07.30 054.66 07.29 055.66 07.28 056.66 07.26 057.66 07.44 058.66 07.41 059.66 07.38 060.66 07.54 061.66 07.50 062.66 07.45 063.66 07.60
03 Jan 2008 053.00 06.64 054.00 06.63 055.00 06.62 056.00 06.61 057.00 06.58 058.00 06.76 059.00 06.73 060.00 06.70 061.00 06.86 062.00 06.82 063.00 06.77
04 Jan 2008 052.35 06.08 053.35 06.08 054.35 06.07 055.35 06.05 056.35 06.04 057.35 06.22 058.35 06.19 059.35 06.16 060.35 06.13 061.35 06.29 062.35 06.25
05 Jan 2008 051.69 05.61 052.69 05.60 053.69 05.60 054.69 05.59 055.69 05.78 056.69 05.76 057.69 05.74 058.69 05.72 059.69 05.69 060.69 05.66 061.69 05.83
06 Jan 2008 051.03 05.24 052.03 05.25 053.03 05.45 054.03 05.44 055.03 05.44 056.03 05.43 057.03 05.41 058.03 05.40 059.03 05.38 060.03 05.55 061.03 05.52
07 Jan 2008 050.37 05.11 051.37 05.11 052.37 05.12 053.37 05.12 054.37 05.12 055.37 05.12 056.37 05.11 057.37 05.30 058.37 05.29 059.37 05.27 060.37 05.25
08 Jan 2008 049.71 04.78 050.71 04.79 051.71 05.00 052.71 05.01 053.71 05.02 054.71 05.02 055.71 05.02 056.71 05.02 057.71 05.02 058.71 05.01 059.71 04.99
09 Jan 2008 049.05 04.64 050.05 04.66 051.05 04.68 052.05 04.70 053.05 04.71 054.05 04.73 055.05 04.73 056.05 04.94 057.05 04.94 058.05 04.94 059.05 04.94
10 Jan 2008 048.39 04.50 049.39 04.53 050.39 04.56 051.39 04.58 052.39 04.61 053.39 04.62 054.39 04.64 055.39 04.65 056.39 04.67 057.39 04.67 058.39 04.68
11 Jan 2008 047.72 04.34 048.72 04.38 049.72 04.42 050.72 04.45 051.72 04.48 052.72 04.51 053.72 04.54 054.72 04.56 055.72 04.58 056.72 04.60 057.72 04.61
12 Jan 2008 047.06 04.16 048.06 04.21 049.06 04.26 050.06 04.30 051.06 04.34 052.06 04.38 053.06 04.41 054.06 04.44 055.06 04.47 056.06 04.50 057.06 04.52
13 Jan 2008 046.38 03.95 047.38 04.00 048.38 04.06 049.38 04.11 050.38 04.17 051.38 04.21 052.38 04.26 053.38 04.30 054.38 04.34 055.38 04.38 056.38 04.41
14 Jan 2008 045.71 03.69 046.71 03.76 047.71 03.83 048.71 03.89 049.71 03.96 050.71 04.01 051.71 04.07 052.71 04.12 053.71 04.17 054.71 04.22 055.71 04.27
15 Jan 2008 045.03 03.39 046.03 03.47 047.03 03.55 048.03 03.63 049.03 03.70 050.03 03.77 051.03 03.84 052.03 03.91 053.03 03.97 054.03 04.03 055.03 04.08
16 Jan 2008 044.35 03.05 045.35 03.14 046.35 03.23 047.35 03.32 048.35 03.40 049.35 03.29 050.35 03.37 051.35 03.44 052.35 03.32 053.35 03.39 054.35 03.46
21 Jan 2008 040.89 55.40
22 Jan 2008 040.19 51.65 041.19 51.65 042.19 51.65 043.19 51.65
23 Jan 2008 039.48 51.71 040.48 51.71 041.48 51.71 042.48 51.71 043.48 51.71 044.48 51.71 045.48 51.71
24 Jan 2008 038.76 51.79 039.76 51.79 040.76 51.79 041.76 51.79 042.76 51.79 043.76 51.79 044.76 51.79 045.76 51.79 046.76 51.79 047.76 51.79
25 Jan 2008 038.04 51.88 039.04 51.88 040.04 51.88 041.04 51.88 042.04 51.88 043.04 51.88 044.04 51.88 045.04 51.88 046.04 51.88 047.04 51.88 048.04 51.88
26 Jan 2008 037.31 51.99 038.31 51.99 039.31 51.99 040.31 51.99 041.31 51.99 042.31 51.99 043.31 51.99 044.31 51.99 045.31 51.99 046.31 51.99 047.31 51.99
27 Jan 2008 036.57 52.12 037.57 52.12 038.57 52.12 039.57 52.12 040.57 52.12 041.57 52.12 042.57 52.12 043.57 52.12 044.57 52.12 045.57 52.12 046.57 52.12
28 Jan 2008 035.83 52.27 036.83 52.27 037.83 52.27 038.83 52.27 039.83 52.27 040.83 52.27 041.83 52.27 042.83 52.27 043.83 52.27 044.83 52.27 045.83 52.27
29 Jan 2008 035.08 52.46 036.08 52.46 037.08 52.46 038.08 52.46 039.08 52.46 040.08 52.46 041.08 52.46 042.08 52.46 043.08 52.46 044.08 52.46 045.08 52.46
30 Jan 2008 034.32 52.68 035.32 52.68 036.32 52.68 037.32 52.68 038.32 52.68 039.32 52.68 040.32 52.68 041.32 52.68 042.32 52.68 043.32 52.68 044.32 52.68
31 Jan 2008 033.56 52.94 034.56 52.94 035.56 52.94 036.56 52.94 037.56 52.94 038.56 52.94 039.56 52.94 040.56 52.94 041.56 52.94 042.56 52.94 043.56 52.94
01 Feb 2008 032.79 53.26 033.79 53.26 034.79 53.26 035.79 53.26 036.79 53.26 037.79 53.26 038.79 53.26 039.79 53.26 040.79 53.26 041.79 53.26 042.79 53.26
02 Feb 2008 032.00 53.63 033.00 53.63 034.00 53.63 035.00 53.63 036.00 53.63 037.00 53.63 038.00 53.63 039.00 53.63 040.00 53.63 041.00 53.63 042.00 53.63
03 Feb 2008 031.21 54.06 032.21 54.06 033.21 54.06 034.21 54.06 035.21 54.06 036.21 54.06 037.21 54.06 038.21 54.06 039.21 54.06 040.21 54.06 041.21 54.06
04 Feb 2008 030.42 54.56 031.42 54.56 032.42 54.56 033.42 54.56 034.42 54.56 035.42 54.56 036.42 54.56 037.42 54.56 038.42 54.56 039.42 54.56 040.42 54.56
05 Feb 2008 029.61 55.14 030.61 55.14 031.61 55.14 032.61 55.14 033.61 55.14 034.61 55.14 035.61 55.14 036.61 55.14 037.61 55.14 038.61 55.14 039.61 55.14
06 Feb 2008 028.79 55.78 029.79 55.78 030.79 55.78 031.79 55.78 032.79 55.78 033.79 55.78 034.79 55.78 035.79 55.78 036.79 55.78 037.79 55.78 038.79 55.78
07 Feb 2008 027.96 56.43 028.96 56.43 029.96 56.43 030.96 56.43 031.96 56.43 032.96 56.43 033.96 56.43 034.96 56.43 035.96 56.43 036.96 56.43 037.96 56.43
08 Feb 2008 027.13 57.02 028.13 57.02 029.13 57.02 030.13 57.02 031.13 57.02 032.13 57.02 033.13 57.02 034.13 57.02 035.13 57.02 036.13 57.02 037.13 57.02
09 Feb 2008 026.28 69.03 027.28 69.03 028.28 69.03 029.28 69.03 030.28 69.03 031.28 69.03 032.28 69.03 033.28 69.03 034.28 69.03 035.28 69.03 036.28 69.03
21 May 2008 262.36 53.43 263.36 53.42 264.36 53.55 265.36 53.51 266.36 53.66 267.36 53.75 268.36 53.79 269.36 53.84 270.36 53.96 271.36 53.97 272.36 54.08
22 May 2008 261.55 50.89 262.55 51.41 263.55 51.96 264.55 52.30 265.55 52.47 266.55 52.52 267.55 52.47 268.55 52.53 269.55 52.72 270.55 52.64 271.55 52.70
23 May 2008 260.76 49.31 261.76 49.58 262.76 49.86 263.76 50.15 264.76 50.51 265.76 51.03 266.76 51.51 267.76 51.55 268.76 51.76 269.76 51.73 270.76 51.87
24 May 2008 259.97 49.29 260.97 49.56 261.97 49.83 262.97 50.10 263.97 50.37 264.97 50.64 265.97 50.90 266.97 51.17 267.97 51.23 268.97 51.29 269.97 51.35
25 May 2008 259.19 49.75 260.19 50.02 261.19 50.29 262.19 50.56 263.19 50.82 264.19 51.09 265.19 51.15 266.19 51.21 267.19 51.28 268.19 51.34 269.19 51.39
26 May 2008 258.42 50.53 259.42 50.80 260.42 51.07 261.42 51.33 262.42 51.59 263.42 51.66 264.42 51.72 265.42 51.78 266.42 51.84 267.42 51.90 268.42 51.95
27 May 2008 257.66 51.47 258.66 51.73 259.66 52.00 260.66 52.26 261.66 52.52 262.66 52.58 263.66 52.64 264.66 52.69 265.66 52.75 266.66 52.81 267.66 52.86
28 May 2008 256.91 52.96 257.91 53.22 258.91 53.48 259.91 53.73 260.91 53.79 261.91 53.85 262.91 53.91 263.91 53.96 264.91 54.02 265.91 54.07 266.91 54.12
29 May 2008 256.17 54.74 257.17 55.00 258.17 55.25 259.17 55.31 260.17 55.36 261.17 55.42 262.17 55.47 263.17 55.52 264.17 55.58 265.17 55.63 266.17 55.88
30 May 2008 255.43 56.69 256.43 56.94 257.43 57.19 258.43 57.25 259.43 57.30 260.43 57.35 261.43 57.40 262.43 57.45 263.43 57.50 264.43 57.55 265.43 57.60
31 May 2008 254.71 58.61 255.71 58.85 256.71 59.10 257.71 59.15 258.71 59.20 259.71 59.25 260.71 59.30 261.71 59.35 262.71 59.39 263.71 59.44 264.71 59.49
01 Jun 2008 253.99 60.31 254.99 60.55 255.99 60.80 256.99 60.84 257.99 60.89 258.99 60.93 259.99 60.98 260.99 61.03 261.99 61.07 262.99 61.12 263.99 61.16
02 Jun 2008 253.28 61.67 254.28 61.91 255.28 62.15 256.28 62.20 257.28 62.24 258.28 62.28 259.28 62.32 260.28 62.33 261.28 62.33 262.28 62.33 263.28 62.33
03 Jun 2008 252.57 61.09 253.57 61.09 254.57 61.09 255.57 61.09 256.57 61.09 257.57 61.09 258.57 61.09 259.57 61.09 260.57 61.09 261.57 61.09 262.57 61.09
04 Jun 2008 251.87 59.85 252.87 59.85 253.87 59.85 254.87 59.85 255.87 59.85 256.87 59.85 257.87 59.85 258.87 59.85 259.87 59.85 260.87 59.85 261.87 59.85
05 Jun 2008 251.18 58.86 252.18 58.86 253.18 58.86 254.18 58.86 255.18 58.86 256.18 58.86 257.18 58.86 258.18 58.86 259.18 58.86 260.18 58.86 261.18 58.86
06 Jun 2008 250.49 57.94 251.49 57.94 252.49 57.94 253.49 57.94 254.49 57.94 255.49 57.94 256.49 57.94 257.49 57.94 258.49 57.94 259.49 57.94 260.49 57.94
07 Jun 2008 249.81 57.09 250.81 57.09 251.81 57.09 252.81 57.09 253.81 57.09 254.81 57.09 255.81 57.09 256.81 57.09 257.81 57.09 258.81 57.09 259.81 57.09
08 Jun 2008 249.14 56.51 250.14 56.51 251.14 56.51 252.14 56.51 253.14 56.51 254.14 56.51 255.14 56.51 256.14 56.51 257.14 56.51 258.14 56.51 259.14 56.51
09 Jun 2008 248.47 55.99 249.47 55.99 250.47 55.99 251.47 55.99 252.47 55.99 253.47 55.99 254.47 55.99 255.47 55.99 256.47 55.99 257.47 55.99 258.47 55.99
10 Jun 2008 247.80 55.52 248.80 55.52 249.80 55.52 250.80 55.52 251.80 55.52 252.80 55.52 253.80 55.52 254.80 55.52 255.80 55.52 256.80 55.52 257.80 55.52
11 Jun 2008 247.14 55.09 248.14 55.09 249.14 55.09 250.14 55.09 251.14 55.09 252.14 55.09 253.14 55.09 254.14 55.09 255.14 55.09 256.14 55.09 257.14 55.09
12 Jun 2008 246.49 54.70 247.49 54.70 248.49 54.70 249.49 54.70 250.49 54.70 251.49 54.70 252.49 54.70 253.49 54.70 254.49 54.70 255.49 54.70 256.49 54.70
13 Jun 2008 245.84 54.54 246.84 54.54 247.84 54.54 248.84 54.54 249.84 54.54 250.84 54.54 251.84 54.54 252.84 54.54 253.84 54.54 254.84 54.54 255.84 54.54
14 Jun 2008 245.19 54.21 246.19 54.21 247.19 54.21 248.19 54.21 249.19 54.21 250.19 54.21 251.19 54.21 252.19 54.21 253.19 54.21 254.19 54.21 255.19 54.21
15 Jun 2008 244.55 54.09 245.55 54.09 246.55 54.09 247.55 54.09 248.55 54.09 249.55 54.09 250.55 54.09 251.55 54.09 252.55 54.09 253.55 54.09 254.55 54.09
16 Jun 2008 243.91 54.00 244.91 54.00 245.91 54.00 246.91 54.00 247.91 54.00 248.91 54.00 249.91 54.00 250.91 54.00 251.91 54.00 252.91 54.00 253.91 54.00
17 Jun 2008 243.27 53.92 244.27 53.92 245.27 53.92 246.27 53.92 247.27 53.92 248.27 53.92 249.27 53.92 250.27 53.92 251.27 53.92 252.27 53.92
18 Jun 2008 242.64 53.66 243.64 53.66 244.64 53.66 245.64 53.66 246.64 53.66 247.64 53.66 248.64 53.66 249.64 53.66 250.64 53.66 251.64 53.66 252.64 53.66
19 Jun 2008 242.01 53.61 243.01 53.61 244.01 53.61 245.01 53.61 246.01 53.61 247.01 53.61 248.01 53.61 249.01 53.61 250.01 53.61 251.01 53.61 252.01 53.61
20 Jun 2008 241.38 53.57 242.38 53.57 243.38 53.57 244.38 53.57 245.38 53.57 246.38 53.57 247.38 53.57 248.38 53.57 249.38 53.57 250.38 53.57 251.38 53.57
21 Jun 2008 240.75 53.54 241.75 53.54 242.75 53.54 243.75 53.54 244.75 53.54 245.75 53.54 246.75 53.54 247.75 53.54 248.75 53.54 249.75 53.54 250.75 53.54
22 Jun 2008 240.13 53.51 241.13 53.51 242.13 53.51 243.13 53.51 244.13 53.51 245.13 53.51 246.13 53.51 247.13 53.51 248.13 53.51 249.13 53.51 250.13 53.51
23 Jun 2008 239.51 53.49 240.51 53.49 241.51 53.49 242.51 53.49 243.51 53.49 244.51 53.49 245.51 53.49 246.51 53.49 247.51 53.49 248.51 53.49 249.51 53.49
24 Jun 2008 238.89 53.48 239.89 53.48 240.89 53.48 241.89 53.48 242.89 53.48 243.89 53.48 244.89 53.48 245.89 53.48 246.89 53.48 247.89 53.48 248.89 53.48
25 Jun 2008 238.27 53.47 239.27 53.47 240.27 53.47 241.27 53.47 242.27 53.47 243.27 53.47 244.27 53.47 245.27 53.47 246.27 53.47 247.27 53.47 248.27 53.47
26 Jun 2008 237.65 53.47 238.65 53.47 239.65 53.47 240.65 53.47 241.65 53.47 242.65 53.47 243.65 53.47 244.65 53.47 245.65 53.47 246.65 53.47 247.65 53.47
27 Jun 2008 237.04 53.47 238.04 53.47 239.04 53.47 240.04 53.47 241.04 53.47 242.04 53.47 243.04 53.47 244.04 53.47 245.04 53.47 246.04 53.47
28 Jun 2008 236.42 53.47 237.42 53.47 238.42 53.47 239.42 53.47 240.42 53.47 241.42 53.47 242.42 53.47 243.42 53.47 244.42 53.47 245.42 53.47 246.42 53.47
29 Jun 2008 235.81 53.47 236.81 53.47 237.81 53.47 238.81 53.47 239.81 53.47 240.81 53.47 241.81 53.47 242.81 53.47 243.81 53.47 244.81 53.47 245.81 53.47
30 Jun 2008 235.20 53.48 236.20 53.48 237.20 53.48 238.20 53.48 239.20 53.48 240.20 53.48 241.20 53.48 242.20 53.48 243.20 53.48 244.20 53.48 245.20 53.48
01 Jul 2008 234.58 53.50 235.58 53.50 236.58 53.50 237.58 53.50 238.58 53.50 239.58 53.50 240.58 53.50 241.58 53.50 242.58 53.50 243.58 53.50 244.58 53.50
02 Jul 2008 223.97 53.52 224.97 53.52 225.97 53.52 226.97 53.52 227.97 53.52 228.97 53.52 229.97 53.52 230.97 53.52 231.97 53.52 232.97 53.52 233.97 53.52 234.97 53.52 235.97 53.52 236.97 53.52 237.97 53.52 238.97 53.52 239.97 53.52 240.97 53.52 241.97 53.52 242.97 53.52 243.97 53.52 244.97 53.52 245.97 53.52 246.97 53.52 247.97 53.52 248.97 53.52 249.97 53.52 250.97 53.52 251.97 53.52 252.97 53.52
03 Jul 2008 223.36 53.54 224.36 53.54 225.36 53.54 226.36 53.54 227.36 53.54 228.36 53.54 229.36 53.54 230.36 53.54 231.36 53.54 232.36 53.54 233.36 53.54 234.36 53.54 235.36 53.54 236.36 53.54 237.36 53.54 238.36 53.54 239.36 53.54 240.36 53.54 241.36 53.54 242.36 53.54 243.36 53.54 244.36 53.54 245.36 53.54 246.36 53.54 247.36 53.54 248.36 53.54 249.36 53.54 250.36 53.54 251.36 53.54 252.36 53.54 253.36 53.54
04 Jul 2008 222.75 53.58 223.75 53.58 224.75 53.58 225.75 53.58 226.75 53.58 227.75 53.58 228.75 53.58 229.75 53.58 230.75 53.58 231.75 53.58 232.75 53.58 233.75 53.58 234.75 53.58 235.75 53.58 236.75 53.58 237.75 53.58 238.75 53.58 239.75 53.58 240.75 53.58 241.75 53.58 242.75 53.58 243.75 53.58 244.75 53.58 245.75 53.58 246.75 53.58 247.75 53.58 248.75 53.58 249.75 53.58 250.75 53.58 251.75 53.58 252.75 53.58
05 Jul 2008 222.13 53.62 223.13 53.62 224.13 53.62 225.13 53.62 226.13 53.62 227.13 53.62 228.13 53.62 229.13 53.62 230.13 53.62 231.13 53.62 232.13 53.62 233.13 53.62 234.13 53.62 235.13 53.62 236.13 53.62 237.13 53.62 238.13 53.62 239.13 53.62 240.13 53.62 241.13 53.62 242.13 53.62 243.13 53.62 244.13 53.62 245.13 53.62 246.13 53.62 247.13 53.62 248.13 53.62 249.13 53.62 250.13 53.62 251.13 53.62 252.13 53.62
06 Jul 2008 221.52 53.67 222.52 53.67 223.52 53.67 224.52 53.67 225.52 53.67 226.52 53.67 227.52 53.67 228.52 53.67 229.52 53.67 230.52 53.67 231.52 53.67 232.52 53.67 233.52 53.67 234.52 53.67 235.52 53.67 236.52 53.67 237.52 53.67 238.52 53.67 239.52 53.67 240.52 53.67 241.52 53.67 242.52 53.67 243.52 53.67 244.52 53.67 245.52 53.67 246.52 53.67 247.52 53.67 248.52 53.67 249.52 53.67 250.52 53.67 251.52 53.67
07 Jul 2008 220.90 43.59 221.90 43.83 222.90 43.86 223.90 52.33 224.90 52.49 225.90 52.64 226.90 53.74 227.90 53.74 228.90 53.74 229.90 53.74 230.90 53.74 231.90 53.74 232.90 53.74 233.90 53.74 234.90 53.74 235.90 53.74 236.90 53.74 237.90 53.74 238.90 53.74 239.90 53.74 240.90 53.74 241.90 53.74 242.90 53.74 243.90 53.74 244.90 53.74 245.90 53.74 246.90 53.74 247.90 53.74 248.90 53.74 249.90 53.74 250.90 53.74
08 Jul 2008 220.29 41.63 221.29 42.04 222.29 42.24 223.29 42.44 224.29 42.43 225.29 42.60 226.29 42.77 227.29 42.93 228.29 42.87 229.29 43.01 230.29 43.13 231.29 43.24 232.29 43.53 233.29 43.61 234.29 43.69 235.29 43.94 236.29 43.99 237.29 44.22 238.29 44.24 239.29 44.45 240.29 52.82 241.29 52.82 242.29 52.82 243.29 52.82 244.29 52.82 245.29 52.82 246.29 52.82 247.29 52.82 248.29 52.82 249.29 52.82 250.29 52.82
09 Jul 2008 219.67 39.84 220.67 40.40 221.67 40.76 222.67 40.92 223.67 41.07 224.67 41.22 225.67 41.16 226.67 41.30 227.67 41.43 228.67 41.55 229.67 41.66 230.67 41.76 231.67 41.86 232.67 42.14 233.67 42.22 234.67 42.28 235.67 42.53 236.67 42.78 237.67 42.81 238.67 43.03 239.67 43.25 240.67 43.45 241.67 43.64 242.67 43.83 243.67 44.00 244.67 44.17 245.67 44.32 246.67 44.67 247.67 44.81 248.67 45.14 249.67 45.26
10 Jul 2008 219.05 47.71 220.05 47.82 221.05 47.92 223.05 39.83 224.05 39.94 225.05 40.05 226.05 40.15 227.05 40.25 228.05 40.35 229.05 40.44 230.05 40.53 231.05 40.61 232.05 40.68 233.05 40.94 234.05 41.00 235.05 41.25 236.05 41.30 237.05 41.53 238.05 41.76 239.05 41.97 240.05 41.98 241.05 42.18 242.05 42.38 243.05 42.76 244.05 42.94 245.05 43.11 246.05 43.27 247.05 43.62 248.05 43.76 249.05 44.10
11 Jul 2008 218.43 37.37 219.43 37.84 220.43 38.11 221.43 38.58 222.43 38.66 223.43 38.73 224.43 38.81 225.43 38.88 226.43 39.15 227.43 39.21 228.43 39.28 229.43 39.34 230.43 39.60 231.43 39.65 232.43 39.70 233.43 39.94 234.43 39.98 235.43 40.21 236.43 40.44 237.43 40.66 238.43 40.67 239.43 40.88 240.43 41.08 241.43 41.27 242.43 41.46 243.43 41.84 244.43 42.01 245.43 42.18 246.43 42.53 247.43 42.69
12 Jul 2008 217.81 36.38 218.81 36.81 219.81 37.25 220.81 37.69 221.81 37.92 222.81 37.96 223.81 38.00 224.81 38.04 225.81 38.28 226.81 38.32 227.81 38.36 228.81 38.59 229.81 38.62 230.81 38.85 231.81 38.88 232.81 39.10 233.81 39.12 234.81 39.34 235.81 39.55 236.81 39.56 237.81 39.76 238.81 39.96 239.81 40.15 240.81 40.34 241.81 40.52 242.81 40.70 243.81 41.07 244.81 41.23 245.81 41.39 246.81 41.75 247.81 42.09
13 Jul 2008 217.18 35.77 218.18 36.17 219.18 36.58 220.18 36.98 221.18 37.19 222.18 37.20 223.18 37.41 224.18 37.42 225.18 37.43 226.18 37.65 227.18 37.66 228.18 37.86 229.18 37.87 230.18 38.08 231.18 38.08 232.18 38.29 233.18 38.49 234.18 38.48 235.18 38.68 236.18 38.87 245.18 40.62 246.18 40.97 247.18 41.11
14 Jul 2008 216.55 35.32 217.55 35.70 218.55 36.08 219.55 36.46 220.55 36.64 221.55 36.82 222.55 36.81 223.55 37.00 224.55 36.98 225.55 37.17 226.55 37.15 227.55 37.34 228.55 37.53 229.55 37.51 230.55 37.69 231.55 37.87 232.55 37.85 233.55 38.03 234.55 38.21 235.55 38.38 236.55 38.56 237.55 38.72 238.55 38.89 239.55 39.05 240.55 39.21 241.55 39.37 242.55 39.73 243.55 39.88 244.55 40.02 245.55 40.37 246.55 40.51
15 Jul 2008 215.92 35.01 216.92 35.37 217.92 35.73 218.92 36.09 219.92 36.45 220.92 36.62 221.92 36.58 222.92 36.75 223.92 36.71 224.92 36.88 225.92 37.04 226.92 37.01 227.92 37.17 228.92 37.34 229.92 37.30 230.92 37.46 231.92 37.63 232.92 37.79 233.92 37.95 234.92 37.90 235.92 38.06 236.92 38.21 237.92 38.57 238.92 38.71 239.92 38.86 240.92 39.01 241.92 39.15 242.92 39.49 243.92 39.63 244.92 39.96 245.92 40.09
16 Jul 2008 215.04 34.97 216.04 35.32 217.04 35.66 218.04 36.00 219.04 36.35 220.04 36.49 221.04 36.44 222.04 36.59 223.04 36.73 224.04 36.68 225.04 36.83 226.04 36.98 227.04 36.93 228.04 37.07 229.04 37.22 230.04 37.37 231.04 37.51 232.04 37.66 233.04 37.60 234.04 37.74 235.04 37.89 236.04 38.02 237.04 38.36 238.04 38.50 239.04 38.64 240.04 38.77 241.04 38.90 242.04 39.23 243.04 39.36 244.04 39.68 245.04 39.80 246.04 40.12 247.04 40.44 248.04 40.76 249.04 41.07 250.04 41.38 251.04 41.69 252.04 42.00 253.04 42.30
17 Jul 2008 214.36 35.17 215.36 35.50 216.36 35.83 217.36 36.16 218.36 36.49 219.36 36.62 220.36 36.55 221.36 36.69 222.36 36.82 223.36 36.75 224.36 36.89 225.36 37.02 226.36 37.15 227.36 37.29 228.36 37.22 229.36 37.35 230.36 37.48 231.36 37.61 232.36 37.74 233.36 37.87 234.36 27.39 235.36 28.02 236.36 28.83 237.36 29.62 238.36 30.58 239.36 31.27 240.36 38.94 241.36 39.26 242.36 39.37 243.36 39.69 244.36 39.80 245.36 40.11 246.36 40.42 247.36 40.73 248.36 41.04 249.36 41.34 250.36 41.64 251.36 41.94 252.36 42.24
18 Jul 2008 213.72 35.57 214.72 35.89 215.72 36.21 216.72 36.53 217.72 36.85 218.72 36.97 219.72 36.89 220.72 37.01 221.72 37.13 222.72 37.25 223.72 37.17 224.72 37.29 225.72 37.42 226.72 37.54 227.72 37.66 228.72 37.77 229.72 37.89 230.72 38.01 231.72 38.13 232.72 38.25 233.72 38.36 234.72 38.48 235.72 38.59 236.72 38.70 237.72 39.02 238.72 39.13 239.72 39.24 240.72 39.54 241.72 39.65 242.72 39.96 243.72 40.06 244.72 40.36 245.72 40.66 246.72 40.96 247.72 41.26 248.72 41.56 249.72 41.85 250.72 42.14 251.72 42.44
19 Jul 2008 213.01 36.18 214.01 36.49 215.01 36.80 216.01 37.11 217.01 37.42 218.01 37.53 219.01 37.44 220.01 37.55 221.01 37.66 222.01 37.77 223.01 37.88 224.01 37.99 225.01 37.90 226.01 38.01 227.01 38.12 228.01 38.23 229.01 38.34 230.01 38.45 231.01 38.56 232.01 38.66 233.01 38.77 234.01 39.07 235.01 39.18 236.01 39.28 237.01 39.38 238.01 39.68 239.01 39.78 240.01 40.08 241.01 40.18 242.01 40.48 243.01 40.57 244.01 40.87 245.01 41.16 246.01 41.45 247.01 41.74 248.01 42.03 249.01 42.32 250.01 42.60 251.01 42.89
20 Jul 2008 212.30 37.05 213.30 37.35 214.30 37.65 215.30 37.95 216.30 38.26 217.30 38.36 218.30 38.46 219.30 38.36 220.30 38.47 221.30 38.57 222.30 38.67 223.30 38.77 224.30 38.87 225.30 38.98 226.30 39.08 227.30 39.18 228.30 39.28 229.30 39.37 230.30 39.47 231.30 39.57 232.30 39.67 233.30 39.76 234.30 40.06 235.30 40.15 236.30 40.25 237.30 40.54 238.30 40.63 239.30 40.72 240.30 41.01 241.30 41.30 242.30 41.39 243.30 41.67 244.30 41.96 245.30 42.24 246.30 42.53 247.30 42.81 248.30 43.09 249.30 43.37 250.30 43.65
21 Jul 2008 211.57 38.41 212.57 38.71 213.57 39.00 214.57 39.30 215.57 39.40 216.57 39.49 217.57 39.59 218.57 39.48 219.57 39.58 220.57 39.67 221.57 39.77 222.57 39.86 223.57 39.96 224.57 40.05 225.57 40.14 226.57 40.24 227.57 40.33 228.57 40.42 229.57 40.51 230.57 40.80 231.57 40.89 232.57 40.98 233.57 41.06 234.57 41.35 235.57 41.44 236.57 41.52 237.57 41.81 238.57 41.89 239.57 42.17 240.57 42.45 241.57 42.54 242.57 42.82 243.57 43.09 244.57 43.37 245.57 43.65 246.57 43.93 247.57 44.20 248.57 44.47 249.57 44.75
22 Jul 2008 210.91 40.12 211.91 40.41 212.91 40.70 213.91 40.79 214.91 40.88 215.91 40.97 216.91 41.06 217.91 41.15 218.91 41.04 219.91 41.13 220.91 41.22 221.91 41.31 222.91 41.39 223.91 41.48 224.91 41.57 225.91 41.65 226.91 41.94 227.91 42.02 228.91 42.10 229.91 42.19 230.91 42.27 231.91 42.55 232.91 42.63 233.91 42.71 234.91 42.99 235.91 43.07 236.91 43.35 237.91 43.43 238.91 43.70 239.91 43.78 240.91 44.05 241.91 44.32 242.91 44.60 243.91 44.87 244.91 45.14 245.91 45.41 246.91 45.68 247.91 45.95 248.91 46.22
23 Jul 2008 210.17 41.89 211.17 42.17 212.17 42.46 213.17 42.54 214.17 42.63 215.17 42.72 216.17 42.80 217.17 42.88 218.17 42.97 219.17 43.05 220.17 42.93 221.17 43.22 222.17 43.30 223.17 43.38 224.17 43.46 225.17 43.54 226.17 43.62 227.17 43.70 228.17 43.77 229.17 44.05 230.17 44.13 231.17 44.20 232.17 44.28 233.17 44.55 234.17 44.63 235.17 44.90 236.17 44.97 237.17 45.24 238.17 45.51 239.17 45.58 240.17 45.85 241.17 46.12 242.17 46.39 243.17 46.65 244.17 46.92 245.17 47.18 246.17 47.45 247.17 47.71 248.17 47.97
24 Jul 2008 209.41 44.03 210.41 44.31 211.41 44.39 212.41 44.47 213.41 44.56 214.41 44.64 215.41 44.72 216.41 44.79 217.41 44.87 218.41 44.95 219.41 45.03 220.41 45.11 221.41 45.18 222.41 45.26 223.41 45.33 224.41 45.41 225.41 45.48 226.41 45.55 227.41 45.83 228.41 45.90 229.41 45.97 230.41 46.24 231.41 46.31 232.41 46.58 233.41 46.64 234.41 46.91 235.41 46.98 236.41 47.24 237.41 47.31 238.41 47.57 239.41 47.84 240.41 48.10 241.41 48.36 242.41 48.62 243.41 48.89 244.41 49.15 245.41 49.41 246.41 49.66 247.41 49.92 248.41 50.18
25 Jul 2008 208.74 46.21 209.74 46.29 210.74 46.36 211.74 46.44 212.74 46.52 213.74 46.59 214.74 46.67 215.74 46.74 216.74 46.82 217.74 46.89 218.74 46.96 219.74 47.03 220.74 47.10 221.74 47.17 222.74 47.24 223.74 47.31 224.74 47.58 225.74 47.65 226.74 47.71 227.74 47.78 228.74 48.05 229.74 48.11 230.74 48.37 231.74 48.44 232.74 48.70 233.74 48.76 234.74 49.02 235.74 49.08 236.74 49.34 237.74 49.60 238.74 49.86 239.74 50.12 240.74 50.38 241.74 50.64 242.74 50.89 243.74 51.15 244.74 51.40 245.74 51.66 246.74 51.91 247.74 52.17
26 Jul 2008 207.97 47.98 208.97 48.05 209.97 47.93 210.97 48.00 211.97 48.07 212.97 48.14 213.97 48.21 214.97 48.28 215.97 48.55 216.97 48.62 217.97 48.69 218.97 48.75 219.97 48.82 220.97 48.88 221.97 48.95 222.97 49.21 223.97 49.27 224.97 49.34 225.97 49.40 226.97 49.66 227.97 49.72 228.97 49.98 229.97 50.04 230.97 50.29 231.97 50.35 232.97 50.61 233.97 50.86 234.97 50.92 235.97 51.18 236.97 51.43 237.97 51.68 238.97 51.94 239.97 52.19 240.97 52.44 241.97 52.69 242.97 52.94 243.97 53.20 244.97 53.45 245.97 53.70 246.97 53.95
27 Jul 2008 207.17 49.24 208.17 49.31 209.17 49.37 210.17 49.44 211.17 49.51 212.17 49.58 213.17 49.64 214.17 49.71 215.17 49.77 216.17 50.03 217.17 50.09 218.17 50.16 219.17 50.22 220.17 50.28 221.17 50.53 222.17 50.59 223.17 50.65 224.17 50.71 225.17 50.96 226.17 51.02 227.17 51.27 228.17 51.33 229.17 51.58 230.17 51.63 231.17 51.88 232.17 52.14 233.17 52.19 234.17 52.44 235.17 52.69 236.17 52.94 237.17 53.18 238.17 53.43 239.17 53.68 240.17 53.93 241.17 54.17 242.17 54.42 243.17 54.67 244.17 54.91 245.17 55.16 246.17 55.40
28 Jul 2008 206.37 50.34 207.37 50.40 208.37 50.47 209.37 50.53 210.37 50.59 211.37 50.65 212.37 50.71 213.37 50.77 214.37 50.83 215.37 50.89 216.37 51.14 217.37 51.20 218.37 51.25 219.37 51.31 220.37 51.56 221.37 51.61 222.37 51.67 223.37 51.92 224.37 51.97 225.37 52.22 226.37 52.27 227.37 52.51 228.37 52.56 229.37 52.81 230.37 53.05 231.37 53.10 232.37 53.35 233.37 53.59 234.37 53.83 235.37 54.08 236.37 54.32 237.37 54.56 238.37 54.81 239.37 55.05 240.37 55.29 241.37 55.53 242.37 55.77 243.37 56.01 244.37 56.25 245.37 56.49 246.37 56.73
29 Jul 2008 205.68 50.93 206.68 50.99 207.68 51.05 208.68 51.10 209.68 51.16 210.68 51.22 211.68 51.47 212.68 51.52 213.68 51.58 214.68 51.63 215.68 51.68 216.68 51.93 217.68 51.98 218.68 52.03 219.68 52.27 220.68 52.32 221.68 52.56 222.68 52.61 223.68 52.85 224.68 52.90 225.68 53.14 226.68 53.18 227.68 53.42 228.68 53.66 229.68 53.70 230.68 53.94 231.68 54.18 232.68 54.42 233.68 54.66 234.68 54.89 235.68 55.13 236.68 55.37 237.68 55.60 238.68 55.84 239.68 56.08 240.68 56.31 241.68 56.55 242.68 56.78 243.68 57.02 244.68 57.25 245.68 57.48
30 Jul 2008 204.84 51.19 205.84 51.44 206.84 51.50 207.84 51.55 208.84 51.60 209.84 51.65 210.84 51.70 211.84 51.95 212.84 52.00 213.84 52.04 214.84 52.09 215.84 52.33 216.84 52.37 217.84 52.61 218.84 52.65 219.84 52.69 220.84 52.93 221.84 52.97 222.84 53.21 223.84 53.44 224.84 53.48 225.84 53.71 226.84 53.95 227.84 53.98 228.84 54.22 229.84 54.45 230.84 54.68 231.84 54.91 232.84 55.14 233.84 55.37 234.84 55.60 235.84 55.83 236.84 56.06 237.84 56.29 238.84 56.52 239.84 56.75 240.84 56.98 241.84 57.21 242.84 57.44 243.84 57.66 244.84 57.89
31 Jul 2008 203.97 51.42 204.97 51.47 205.97 51.52 206.97 51.56 207.97 51.81 208.97 51.85 209.97 51.90 210.97 51.94 211.97 52.18 212.97 52.22 213.97 52.26 214.97 52.49 215.97 52.53 216.97 52.76 217.97 52.80 218.97 53.03 219.97 53.06 220.97 53.29 221.97 53.32 222.97 53.55 223.97 53.78 224.97 53.81 225.97 54.04 226.97 54.26 227.97 54.49 228.97 54.71 229.97 54.94 230.97 55.16 231.97 55.39 232.97 55.61 233.97 55.83 234.97 56.05 235.97 56.28 236.97 56.50 237.97 56.72 238.97 56.94 239.97 57.16 240.97 57.38 241.97 57.60 242.97 57.82 243.97 58.05
01 Aug 2008 203.26 51.31 204.26 51.35 205.26 51.60 206.26 51.64 207.26 51.68 208.26 51.72 209.26 51.95 210.26 51.99 211.26 52.22 212.26 52.25 213.26 52.29 214.26 52.52 215.26 52.54 216.26 52.77 217.26 52.80 218.26 53.02 219.26 53.25 220.26 53.27 221.26 53.50 222.26 53.72 223.26 53.74 224.26 53.96 225.26 54.18 226.26 54.39 227.26 54.61 228.26 54.83 229.26 55.05 230.26 55.26 231.26 55.52 232.26 55.78 233.26 56.04 234.26 56.29 235.26 56.54 236.26 56.79 237.26 57.03 238.26 57.19 239.26 57.19 240.26 57.19 241.26 57.19 242.26 57.19 243.26 57.19
02 Aug 2008 202.38 51.24 203.38 51.28 204.38 51.32 205.38 51.55 206.38 51.59 207.38 51.62 208.38 51.85 209.38 51.88 210.38 51.91 211.38 52.13 212.38 52.16 213.38 52.38 214.38 52.40 215.38 52.62 216.38 52.84 217.38 52.87 218.38 53.19 219.38 53.50 220.38 53.80 221.38 54.10 222.38 54.38 223.38 54.67 224.38 54.94 225.38 55.21 226.38 55.48 227.38 55.74 228.38 55.99 229.38 56.24 230.38 56.48 231.38 56.58 232.38 56.58 233.38 56.58 234.38 56.58 235.38 56.58 236.38 56.58 237.38 56.58 238.38 56.58 239.38 56.58 240.38 56.58 241.38 56.58 242.38 56.58 243.38 56.58 244.38 56.58
03 Aug 2008 201.46 50.84 202.46 51.08 203.46 51.11 204.46 51.14 205.46 51.37 206.46 51.40 207.46 51.63 208.46 51.65 209.46 51.87 210.46 51.92 211.46 52.28 212.46 52.63 213.46 52.97 214.46 53.30 215.46 53.61 216.46 53.92 217.46 54.22 218.46 54.51 219.46 54.79 220.46 55.06 221.46 55.33 222.46 55.59 223.46 55.84 224.46 56.04 225.46 56.04 226.46 56.04 227.46 56.04 228.46 56.04 229.46 56.04 230.46 56.04 231.46 56.04 232.46 56.04 233.46 56.04 234.46 56.04 235.46 56.04 236.46 56.04 237.46 56.04 238.46 56.04 239.46 56.04 240.46 56.04 241.46 56.04 242.46 56.04 243.46 56.04
04 Aug 2008 200.73 50.62 201.73 50.65 202.73 50.88 203.73 50.91 204.73 51.20 205.73 51.63 206.73 52.03 207.73 52.42 208.73 52.78 209.73 53.13 210.73 53.47 211.73 53.79 212.73 54.10 213.73 54.40 214.73 54.69 215.73 54.97 216.73 55.24 217.73 55.51 218.73 55.57 219.73 55.57 220.73 55.57 221.73 55.57 222.73 55.57 223.73 55.57 224.73 55.57 225.73 55.57 226.73 55.57 227.73 55.57 228.73 55.57 229.73 55.57 230.73 55.57 231.73 55.57 232.73 55.57 233.73 55.57 234.73 55.57 235.73 55.57 236.73 55.57 237.73 55.57 238.73 55.57 239.73 55.57 240.73 55.57 241.73 55.57 242.73 55.57
05 Aug 2008 199.79 50.62 200.79 51.14 201.79 51.62 202.79 52.07 203.79 52.49 204.79 52.89 205.79 53.26 206.79 53.62 207.79 53.95 208.79 54.27 209.79 54.58 210.79 54.87 211.79 55.13 212.79 55.13 213.79 55.13 214.79 55.13 215.79 55.13 216.79 55.13 217.79 55.13 218.79 55.13 219.79 55.13 220.79 55.13 221.79 55.13 222.79 55.13 223.79 55.13 224.79 55.13 225.79 55.13 226.79 55.13 227.79 55.13 228.79 55.13 229.79 55.13 230.79 55.13 231.79 55.13 232.79 55.13 233.79 55.13 234.79 55.13 235.79 55.13 236.79 55.13 237.79 55.13 238.79 55.13 239.79 55.13 240.79 55.13 241.79 55.13
06 Aug 2008 198.81 52.14 199.81 52.62 200.81 53.06 201.81 53.47 202.81 53.85 203.81 54.21 204.81 54.54 205.81 54.73 206.81 54.73 207.81 54.73 208.81 54.73 209.81 54.73 210.81 54.73 211.81 54.73 212.81 54.73 213.81 54.73 214.81 54.73 215.81 54.73 216.81 54.73 217.81 54.73 218.81 54.73 219.81 54.73 220.81 54.73 221.81 54.73 222.81 54.73 223.81 54.73 224.81 54.73 225.81 54.73 226.81 54.73 227.81 54.73 228.81 54.73 229.81 54.73 230.81 54.73 231.81 54.73 232.81 54.73 233.81 54.73 234.81 54.73 235.81 54.73 236.81 54.73 237.81 54.73 238.81 54.73 239.81 54.73
07 Aug 2008 198.05 53.96 199.05 54.37 200.05 54.57 201.05 54.57 202.05 54.57 203.05 54.57 204.05 54.57 205.05 54.57 206.05 54.57 207.05 54.57 208.05 54.57 209.05 54.57 210.05 54.57 211.05 54.57 212.05 54.57 213.05 54.57 214.05 54.57 215.05 54.57 216.05 54.57 217.05 54.57 218.05 54.57 219.05 54.57 220.05 54.57 221.05 54.57 222.05 54.57 223.05 54.57 224.05 54.57 225.05 54.57 226.05 54.57 227.05 54.57 228.05 54.57 229.05 54.57 230.05 54.57 231.05 54.57 232.05 54.57 233.05 54.57 234.05 54.57 235.05 54.57 236.05 54.57 237.05 54.57 238.05 54.57 239.05 54.57
08 Aug 2008 197.04 54.23 198.04 54.23 199.04 54.23 200.04 54.23 201.04 54.23 202.04 54.23 203.04 54.23 204.04 54.23 205.04 54.23 206.04 54.23 207.04 54.23 208.04 54.23 209.04 54.23 210.04 54.23 211.04 54.23 212.04 54.23 213.04 54.23 214.04 54.23 215.04 54.23 216.04 54.23 217.04 54.23 218.04 54.23 219.04 54.23 220.04 54.23 221.04 54.23 222.04 54.23 223.04 54.23 224.04 54.23 225.04 54.23 226.04 54.23 227.04 54.23 228.04 54.23 229.04 54.23 230.04 54.23 231.04 54.23 232.04 54.23 233.04 54.23 234.04 54.23 235.04 54.23 236.04 54.23 237.04 54.23 238.04 54.23 239.04 54.23
09 Aug 2008 195.98 54.11 196.98 54.11 197.98 54.11 198.98 54.11 199.98 54.11 200.98 54.11 201.98 54.11 202.98 54.11 203.98 54.11 204.98 54.11 205.98 54.11 206.98 54.11 207.98 54.11 208.98 54.11 209.98 54.11 210.98 54.11 211.98 54.11 212.98 54.11 213.98 54.11 214.98 54.11 215.98 54.11 216.98 54.11 217.98 54.11 218.98 54.11 219.98 54.11 220.98 54.11 221.98 54.11 222.98 54.11 223.98 54.11 224.98 54.11 225.98 54.11 226.98 54.11 227.98 54.11 228.98 54.11 229.98 54.11 230.98 54.11 231.98 54.11 232.98 54.11 233.98 54.11 234.98 54.11 235.98 54.11 236.98 54.11 237.98 54.11
10 Aug 2008 195.20 54.01 196.20 54.01 197.20 54.01 198.20 54.01 199.20 54.01 200.20 54.01 201.20 54.01 202.20 54.01 203.20 54.01 204.20 54.01 205.20 54.01 206.20 54.01 207.20 54.01 208.20 54.01 209.20 54.01 210.20 54.01 211.20 54.01 212.20 54.01 213.20 54.01 214.20 54.01 215.20 54.01 216.20 54.01 217.20 54.01 218.20 54.01 219.20 54.01 220.20 54.01 221.20 54.01 222.20 54.01 223.20 54.01 224.20 54.01 225.20 54.01 226.20 54.01 227.20 54.01 228.20 54.01 229.20 54.01 230.20 54.01 231.20 54.01 232.20 54.01 233.20 54.01 234.20 54.01 235.20 54.01 236.20 54.01 237.20 54.01
11 Aug 2008 194.10 53.93 195.10 53.93 196.10 53.93 197.10 53.93 198.10 53.93 199.10 53.93 200.10 53.93 201.10 53.93 202.10 53.93 203.10 53.93 204.10 53.93 205.10 53.93 206.10 53.93 207.10 53.93 208.10 53.93 209.10 53.93 210.10 53.93 211.10 53.93 212.10 53.93 213.10 53.93 214.10 53.93 215.10 53.93 216.10 53.93 217.10 53.93 218.10 53.93 219.10 53.93 220.10 53.93 221.10 53.93 222.10 53.93 223.10 53.93 224.10 53.93 225.10 53.93 226.10 53.93 227.10 53.93 228.10 53.93 229.10 53.93 230.10 53.93 231.10 53.93 232.10 53.93 233.10 53.93 234.10 53.93 235.10 53.93
12 Aug 2008 192.86 53.67 193.86 53.67 194.86 53.67 195.86 53.67 196.86 53.67 197.86 53.67 198.86 53.67 199.86 53.67 200.86 53.67 201.86 53.67 202.86 53.67 203.86 53.67 204.86 53.67 205.86 53.67 206.86 53.67 207.86 53.67 208.86 53.67 209.86 53.67 210.86 53.67 211.86 53.67 212.86 53.67 213.86 53.67 214.86 53.67 215.86 53.67 216.86 53.67 217.86 53.67 218.86 53.67 219.86 53.67 220.86 53.67 221.86 53.67 222.86 53.67 223.86 53.67 224.86 53.67 225.86 53.67 226.86 53.67 227.86 53.67 228.86 53.67 229.86 53.67 230.86 53.67 231.86 53.67 232.86 53.67 233.86 53.67 234.86 53.67
13 Aug 2008 192.04 53.62 193.04 53.62 194.04 53.62 195.04 53.62 196.04 53.62 197.04 53.62 198.04 53.62 199.04 53.62 200.04 53.62 201.04 53.62 202.04 53.62 203.04 53.62 204.04 53.62 205.04 53.62 206.04 53.62 207.04 53.62 208.04 53.62 209.04 53.62 210.04 53.62 211.04 53.62 212.04 53.62 213.04 53.62 214.04 53.62 215.04 53.62 216.04 53.62 217.04 53.62 218.04 53.62 219.04 53.62 220.04 53.62 221.04 53.62 222.04 53.62 223.04 53.62 224.04 53.62 225.04 53.62 226.04 53.62 227.04 53.62 228.04 53.62 229.04 53.62 230.04 53.62 231.04 53.62 232.04 53.62 233.04 53.62 234.04 53.62
14 Aug 2008 190.95 53.57 191.95 53.57 192.95 53.57 193.95 53.57 194.95 53.57 195.95 53.57 196.95 53.57 197.95 53.57 198.95 53.57 199.95 53.57 200.95 53.57 201.95 53.57 202.95 53.57 203.95 53.57 204.95 53.57 205.95 53.57 206.95 53.57 207.95 53.57 208.95 53.57 209.95 53.57 210.95 53.57 211.95 53.57 212.95 53.57 213.95 53.57 214.95 53.57 215.95 53.57 216.95 53.57 217.95 53.57 218.95 53.57 219.95 53.57 220.95 53.57 221.95 53.57 222.95 53.57 223.95 53.57 224.95 53.57 225.95 53.57 226.95 53.57 227.95 53.57 228.95 53.57 229.95 53.57 230.95 53.57 231.95 53.57 232.95 53.57
15 Aug 2008 189.72 53.54 190.72 53.54 191.72 53.54 192.72 53.54 193.72 53.54 194.72 53.54 195.72 53.54 196.72 53.54 197.72 53.54 198.72 53.54 199.72 53.54 200.72 53.54 201.72 53.54 202.72 53.54 203.72 53.54 204.72 53.54 205.72 53.54 206.72 53.54 207.72 53.54 208.72 53.54 209.72 53.54 210.72 53.54 211.72 53.54 212.72 53.54 213.72 53.54 214.72 53.54 215.72 53.54 216.72 53.54 217.72 53.54 218.72 53.54 219.72 53.54 220.72 53.54 221.72 53.54 222.72 53.54 223.72 53.54 224.72 53.54 225.72 53.54 226.72 53.54 227.72 53.54 228.72 53.54 229.72 53.54 230.72 53.54
16 Aug 2008 188.87 53.52 189.87 53.52 190.87 53.52 191.87 53.52 192.87 53.52 193.87 53.52 194.87 53.52 195.87 53.52 196.87 53.52 197.87 53.52 198.87 53.52 199.87 53.52 200.87 53.52 201.87 53.52 202.87 53.52 203.87 53.52 204.87 53.52 205.87 53.52 206.87 53.52 207.87 53.52 208.87 53.52 209.87 53.52 210.87 53.52 211.87 53.52 212.87 53.52 213.87 53.52 214.87 53.52 215.87 53.52 216.87 53.52 217.87 53.52 218.87 53.52 219.87 53.52 220.87 53.52 221.87 53.52 222.87 53.52 223.87 53.52 224.87 53.52 225.87 53.52 226.87 53.52 227.87 53.52 228.87 53.52 229.87 53.52
17 Aug 2008 187.58 53.50 188.58 53.50 189.58 53.50 190.58 53.50 191.58 53.50 192.58 53.50 193.58 53.50 194.58 53.50 195.58 53.50 196.58 53.50 197.58 53.50 198.58 53.50 199.58 53.50 200.58 53.50 201.58 53.50 202.58 53.50 203.58 53.50 204.58 53.50 205.58 53.50 206.58 53.50 207.58 53.50 208.58 53.50 209.58 53.50 210.58 53.50 211.58 53.50 212.58 53.50 213.58 53.50 214.58 53.50 215.58 53.50 216.58 53.50 217.58 53.50 218.58 53.50 219.58 53.50 220.58 53.50 221.58 53.50 222.58 53.50 223.58 53.50 224.58 53.50 225.58 53.50 226.58 53.50 227.58 53.50 228.58 53.50 229.58 53.50
18 Aug 2008 186.23 53.48 187.23 53.48 188.23 53.48 189.23 53.48 190.23 53.48 191.23 53.48 192.23 53.48 193.23 53.48 194.23 53.48 195.23 53.48 196.23 53.48 197.23 53.48 198.23 53.48 199.23 53.48 200.23 53.48 201.23 53.48 202.23 53.48 203.23 53.48 204.23 53.48 205.23 53.48 206.23 53.48 207.23 53.48 208.23 53.48 209.23 53.48 210.23 53.48 211.23 53.48 212.23 53.48 213.23 53.48 214.23 53.48 215.23 53.48 216.23 53.48 217.23 53.48 218.23 53.48 219.23 53.48 220.23 53.48 221.23 53.48 222.23 53.48 223.23 53.48 224.23 53.48 225.23 53.48 226.23 53.48 227.23 53.48 228.23 53.48
19 Aug 2008 185.35 53.47 186.35 53.47 187.35 53.47 188.35 53.47 189.35 53.47 190.35 53.47 191.35 53.47 192.35 53.47 193.35 53.47 194.35 53.47 195.35 53.47 196.35 53.47 197.35 53.47 198.35 53.47 199.35 53.47 200.35 53.47 201.35 53.47 202.35 53.47 203.35 53.47 204.35 53.47 205.35 53.47 206.35 53.47 207.35 53.47 208.35 53.47 209.35 53.47 210.35 53.47 211.35 53.47 212.35 53.47 213.35 53.47 214.35 53.47 215.35 53.47 216.35 53.47 217.35 53.47 218.35 53.47 219.35 53.47 220.35 53.47 221.35 53.47 222.35 53.47 223.35 53.47 224.35 53.47 225.35 53.47 226.35 53.47 227.35 53.47
20 Aug 2008 183.94 53.47 184.94 53.47 185.94 53.47 186.94 53.47 187.94 53.47 188.94 53.47 189.94 53.47 190.94 53.47 191.94 53.47 192.94 53.47 193.94 53.47 194.94 53.47 195.94 53.47 196.94 53.47 197.94 53.47 198.94 53.47 199.94 53.47 200.94 53.47 201.94 53.47 202.94 53.47 203.94 53.47 204.94 53.47 205.94 53.47 206.94 53.47 207.94 53.47 208.94 53.47 209.94 53.47 210.94 53.47 211.94 53.47 212.94 53.47 213.94 53.47 214.94 53.47 215.94 53.47 216.94 53.47 217.94 53.47 218.94 53.47 219.94 53.47 220.94 53.47 221.94 53.47 222.94 53.47 223.94 53.47 224.94 53.47 225.94 53.47
21 Aug 2008 183.02 52.87 184.02 52.87 185.02 52.87 186.02 52.87 187.02 52.87 188.02 52.87 189.02 52.87 190.02 52.87 191.02 52.87 192.02 52.87 193.02 52.87 194.02 52.87 195.02 52.87 196.02 52.87 197.02 52.87 198.02 52.87 199.02 52.87 200.02 52.87 201.02 52.87 202.02 52.87 203.02 52.87 204.02 52.87 205.02 52.87 206.02 52.87 207.02 52.87 208.02 52.87 209.02 52.87 210.02 52.87 211.02 52.87 212.02 52.87 213.02 52.87 214.02 52.87 215.02 52.87 216.02 52.87 217.02 52.87 218.02 52.87 219.02 52.87 220.02 52.87 221.02 52.87 222.02 52.87 223.02 52.87 224.02 52.87 225.02 52.87
22 Aug 2008 181.54 52.07 182.54 52.07 183.54 52.07 184.54 52.07 185.54 52.07 186.54 52.07 187.54 52.07 188.54 52.07 189.54 52.07 190.54 52.07 191.54 52.07 192.54 52.07 193.54 52.07 194.54 52.07 195.54 52.07 196.54 52.07 197.54 52.07 198.54 52.07 199.54 52.07 200.54 52.07 201.54 52.07 202.54 52.07 203.54 52.07 204.54 52.07 205.54 52.07 206.54 52.07 207.54 52.07 208.54 52.07 209.54 52.07 210.54 52.07 211.54 52.07 212.54 52.07 213.54 52.07 214.54 52.07 215.54 52.07 216.54 52.07 217.54 52.07 218.54 52.07 219.54 52.07 220.54 52.07 221.54 52.07 222.54 52.07 223.54 52.07
23 Aug 2008 180.00 51.67 181.00 51.67 182.00 51.67 183.00 51.67 184.00 51.67 185.00 51.67 186.00 51.67 187.00 51.67 188.00 51.67 189.00 51.67 190.00 51.67 191.00 51.67 192.00 51.67 193.00 51.67 194.00 51.67 195.00 51.67 196.00 51.67 197.00 51.67 198.00 51.67 199.00 51.67 200.00 51.67 201.00 51.67 202.00 51.67 203.00 51.67 204.00 51.67 205.00 51.67 206.00 51.67 207.00 51.67 208.00 51.67 209.00 51.67 210.00 51.67 211.00 51.67 212.00 51.67 213.00 51.67 214.00 51.67 215.00 51.67 216.00 51.67 217.00 51.67 218.00 51.67 219.00 51.67 220.00 51.67 221.00 51.67 222.00 51.67 223.00 51.67 180.00 51.67
24 Aug 2008 180.00 51.48 181.00 51.48 182.00 51.48 183.00 51.48 184.00 51.48 185.00 51.48 186.00 51.48 187.00 51.48 188.00 51.48 189.00 51.48 190.00 51.48 191.00 51.48 192.00 51.48 193.00 51.48 194.00 51.48 195.00 51.48 196.00 51.48 197.00 51.48 198.00 51.48 199.00 51.48 200.00 51.48 201.00 51.48 202.00 51.48 203.00 51.48 204.00 51.48 205.00 51.48 206.00 51.48 207.00 51.48 208.00 51.48 209.00 51.48 210.00 51.48 211.00 51.48 212.00 51.48 213.00 51.48 214.00 51.48 215.00 51.48 216.00 51.48 217.00 51.48 218.00 51.48 219.00 51.48 220.00 51.48 221.00 51.48 222.00 51.48 179.04 51.48
25 Aug 2008 180.00 51.50 181.00 51.50 182.00 51.50 183.00 51.50 184.00 51.50 185.00 51.50 186.00 51.50 187.00 51.50 188.00 51.50 189.00 51.50 190.00 51.50 191.00 51.50 192.00 51.50 193.00 51.50 194.00 51.50 195.00 51.50 196.00 51.50 197.00 51.50 198.00 51.50 199.00 51.50 200.00 51.50 201.00 51.50 202.00 51.50 203.00 51.50 204.00 51.50 205.00 51.50 206.00 51.50 207.00 51.50 208.00 51.50 209.00 51.50 210.00 51.50 211.00 51.50 212.00 51.50 213.00 51.50 214.00 51.50 215.00 51.50 216.00 51.50 217.00 51.50 218.00 51.50 219.00 51.50 220.00 51.50 178.72 51.50 179.72 51.50
26 Aug 2008 180.00 51.51 181.00 51.51 182.00 51.51 183.00 51.51 184.00 51.51 185.00 51.51 186.00 51.51 187.00 51.51 188.00 51.51 189.00 51.51 190.00 51.51 191.00 51.51 192.00 51.51 193.00 51.51 194.00 51.51 195.00 51.51 196.00 51.51 197.00 51.51 198.00 51.51 199.00 51.51 200.00 51.51 201.00 51.51 202.00 51.51 203.00 51.51 204.00 51.51 205.00 51.51 206.00 51.51 207.00 51.51 208.00 51.51 209.00 51.51 210.00 51.51 211.00 51.51 212.00 51.51 213.00 51.51 214.00 51.51 215.00 51.51 216.00 51.51 217.00 51.51 218.00 51.51 219.00 51.51 177.74 51.51 178.74 51.51 179.74 51.51
27 Aug 2008 180.00 00.79 181.00 51.54 182.00 51.54 183.00 51.54 184.00 51.54 185.00 51.54 186.00 51.54 187.00 51.54 188.00 51.54 189.00 51.54 190.00 51.54 191.00 51.54 192.00 51.54 193.00 51.54 194.00 51.54 195.00 51.54 196.00 51.54 197.00 51.54 198.00 51.54 199.00 51.54 200.00 51.54 201.00 51.54 202.00 51.54 203.00 51.54 204.00 51.54 205.00 51.54 206.00 51.54 207.00 51.54 208.00 51.54 209.00 51.54 210.00 51.54 211.00 51.54 212.00 51.54 213.00 51.54 214.00 51.54 215.00 51.54 216.00 51.54 217.00 51.54 218.00 51.54 176.74 00.98 177.74 00.87 178.74 00.95 179.74 00.82
28 Aug 2008 180.00 01.34 181.00 01.23 182.00 01.11 183.00 01.18 184.00 51.57 185.00 51.57 186.00 51.57 187.00 51.57 188.00 51.57 189.00 51.57 190.00 51.57 191.00 51.57 192.00 51.57 193.00 51.57 194.00 51.57 195.00 51.57 196.00 51.57 197.00 51.57 198.00 51.57 199.00 51.57 200.00 51.57 201.00 51.57 202.00 51.57 203.00 51.57 204.00 51.57 205.00 51.57 206.00 51.57 207.00 51.57 208.00 51.57 209.00 51.57 210.00 51.57 211.00 51.57 212.00 51.57 213.00 51.57 214.00 51.57 215.00 51.57 216.00 51.57 217.00 51.57 175.72 01.36 176.72 01.47 177.72 01.38 178.72 01.28 179.72 01.37
29 Aug 2008 180.00 01.67 181.00 01.77 182.00 01.68 183.00 01.57 184.00 01.66 185.00 01.54 186.00 51.61 187.00 51.61 188.00 51.61 189.00 51.61 190.00 51.61 191.00 51.61 192.00 51.61 193.00 51.61 194.00 51.61 195.00 51.61 196.00 51.61 197.00 51.61 198.00 51.61 199.00 51.61 200.00 51.61 201.00 51.61 202.00 51.61 203.00 51.61 204.00 51.61 205.00 51.61 206.00 51.61 207.00 51.61 208.00 51.61 209.00 51.61 210.00 51.61 211.00 51.61 212.00 51.61 213.00 51.61 214.00 51.61 215.00 51.61 216.00 51.61 174.69 01.87 175.69 01.81 176.69 01.74 177.69 01.86 178.69 01.78 179.69 01.70
30 Aug 2008 180.00 02.56 181.00 02.49 182.00 02.61 183.00 02.53 184.00 02.44 185.00 02.54 186.00 02.44 187.00 02.53 188.00 02.41 189.00 52.07 190.00 52.07 191.00 52.07 192.00 52.07 193.00 52.07 194.00 52.07 195.00 52.07 196.00 52.07 197.00 52.07 198.00 52.07 199.00 52.07 200.00 52.07 201.00 52.07 202.00 52.07 203.00 52.07 204.00 52.07 205.00 52.07 206.00 52.07 207.00 52.07 208.00 52.07 209.00 52.07 210.00 52.07 211.00 52.07 212.00 52.07 213.00 52.07 214.00 52.07 215.00 52.07 173.64 02.51 174.64 02.67 175.64 02.63 176.64 02.57 177.64 02.52 178.64 02.66 179.64 02.59
31 Aug 2008 180.00 03.24 181.00 03.19 182.00 03.33 183.00 03.26 184.00 03.19 185.00 03.32 186.00 03.23 187.00 03.15 188.00 03.25 189.00 03.15 190.00 03.24 191.00 52.33 192.00 52.33 193.00 52.33 194.00 52.33 195.00 52.33 196.00 52.33 197.00 52.33 198.00 52.33 199.00 52.33 200.00 52.33 201.00 52.33 202.00 52.33 203.00 52.33 204.00 52.33 205.00 52.33 206.00 52.33 207.00 52.33 208.00 52.33 209.00 52.33 210.00 52.33 211.00 52.33 212.00 52.33 213.00 52.33 173.27 03.08 174.27 03.06 175.27 03.23 176.27 03.20 177.27 03.16 178.27 03.12 179.27 03.28
01 Sep 2008 180.00 04.10 181.00 04.06 182.00 04.02 183.00 04.18 184.00 04.13 185.00 04.07 186.00 04.21 187.00 04.15 188.00 04.28 189.00 04.20 190.00 04.11 191.00 04.22 192.00 04.12 193.00 52.81 194.00 52.81 195.00 52.81 196.00 52.81 197.00 52.81 198.00 52.81 199.00 52.81 200.00 52.81 201.00 52.81 202.00 52.81 203.00 52.81 204.00 52.81 205.00 52.81 206.00 52.81 207.00 52.81 208.00 52.81 209.00 52.81 210.00 52.81 211.00 52.81 212.00 52.81 172.19 03.83 173.19 03.83 174.19 03.82 175.19 03.81 176.19 03.99 177.19 03.98 178.19 03.95 179.19 04.13
02 Sep 2008 180.00 04.95 181.00 04.94 182.00 04.91 183.00 05.09 184.00 05.06 185.00 05.02 186.00 05.18 187.00 05.14 188.00 05.29 189.00 05.23 190.00 05.17 191.00 05.30 192.00 05.23 193.00 05.35 194.00 05.26 195.00 53.30 196.00 53.30 197.00 53.30 198.00 53.30 199.00 53.30 200.00 53.30 201.00 53.30 202.00 53.30 203.00 53.30 204.00 53.30 205.00 53.30 206.00 53.30 207.00 53.30 208.00 53.30 209.00 53.30 210.00 53.30 211.00 53.30 171.09 04.53 172.09 04.55 173.09 04.56 174.09 04.57 175.09 04.58 176.09 04.78 177.09 04.78 178.09 04.77 179.09 04.76
03 Sep 2008 180.00 05.81 181.00 05.81 182.00 05.80 183.00 06.00 184.00 05.99 185.00 05.97 186.00 06.15 187.00 06.13 188.00 06.30 189.00 06.27 190.00 06.23 191.00 06.38 192.00 06.33 193.00 06.47 194.00 06.41 195.00 06.54 196.00 06.46 207.00 16.66 208.00 16.71 209.00 16.75 210.00 16.77 169.97 05.00 170.97 05.23 171.97 05.27 172.97 05.29 173.97 05.32 174.97 05.34 175.97 05.56 176.97 05.58 177.97 05.59 178.97 05.80 179.97 05.81
04 Sep 2008 180.00 06.67 181.00 06.69 182.00 06.91 183.00 06.92 184.00 06.93 185.00 07.13 186.00 07.13 187.00 07.13 188.00 07.32 189.00 07.31 190.00 07.29 191.00 07.47 192.00 07.45 193.00 07.61 194.00 07.58 195.00 07.73 196.00 07.68 197.00 07.82 198.00 07.96 199.00 07.89 200.00 08.01 201.00 08.12 202.00 08.02 203.00 08.12 204.00 08.20 205.00 08.27 206.00 08.33 207.00 08.38 208.00 08.41 168.83 05.64 169.83 05.70 170.83 05.95 171.83 05.99 172.83 06.04 173.83 06.08 174.83 06.32 175.83 06.35 176.83 06.39 177.83 06.42 178.83 06.64 179.83 06.67
05 Sep 2008 180.00 07.36 181.00 07.39 182.00 07.63 183.00 07.66 184.00 07.69 185.00 07.91 186.00 07.93 187.00 07.95 188.00 08.17 189.00 08.18 190.00 08.38 191.00 08.38 192.00 08.58 193.00 08.57 194.00 08.76 195.00 08.74 196.00 08.92 197.00 08.89 198.00 09.05 199.00 09.01 200.00 09.16 201.00 09.31 202.00 09.44 203.00 09.37 204.00 09.49 205.00 09.60 206.00 09.70 207.00 09.79 208.00 09.86 167.68 11.24 168.68 11.43 169.68 11.44 170.68 06.48 171.68 06.54 172.68 06.60 173.68 06.66 174.68 06.91 175.68 06.96 176.68 07.01 177.68 07.06 178.68 07.30 179.68 07.34
06 Sep 2008 180.00 08.08 181.00 08.34 182.00 08.39 183.00 08.44 184.00 08.69 185.00 08.73 186.00 08.77 187.00 09.01 188.00 09.04 189.00 09.08 190.00 09.31 191.00 09.33 192.00 09.55 193.00 09.57 194.00 09.78 195.00 09.79 196.00 09.99 197.00 09.99 198.00 10.19 199.00 10.37 200.00 10.36 201.00 10.53 202.00 10.70 203.00 10.87 204.00 10.82 205.00 10.97 206.00 11.11 167.14 14.29 168.14 14.48 169.14 14.82 170.14 15.05 171.14 07.09 172.14 07.16 173.14 07.44 174.14 07.51 175.14 07.58 176.14 07.64 177.14 07.91 178.14 07.97 179.14 08.03
07 Sep 2008 180.00 24.02 181.00 24.26 182.00 24.60 183.00 24.69 184.00 24.70 185.00 24.55 186.00 24.54 187.00 24.54 188.00 24.47 189.00 24.59 190.00 24.65 191.00 24.56 192.00 10.57 193.00 10.82 194.00 10.86 195.00 11.09 196.00 11.12 197.00 11.35 198.00 11.37 199.00 11.59 200.00 11.81 201.00 11.82 202.00 12.02 203.00 12.22 204.00 12.41 205.00 12.60 165.95 16.86 166.95 17.19 167.95 17.55 168.95 18.06 169.95 18.47 170.95 18.89 171.95 19.23 172.95 19.75 173.95 20.29 174.95 21.07 175.95 21.69 176.95 22.57 177.95 23.50 178.95 23.77 179.95 24.01
08 Sep 2008 180.00 24.74 181.00 24.57 182.00 24.72 183.00 24.60 184.00 24.62 185.00 24.58 186.00 24.68 187.00 24.68 188.00 24.56 189.00 24.68 190.00 24.57 191.00 24.60 192.00 24.73 193.00 24.73 194.00 24.59 195.00 24.71 196.00 12.53 197.00 12.58 198.00 12.83 199.00 12.89 200.00 13.13 201.00 13.38 202.00 13.41 203.00 13.65 204.00 13.88 164.74 19.31 165.74 19.60 166.74 20.02 167.74 20.55 168.74 20.96 169.74 21.40 170.74 21.94 171.74 22.38 172.74 22.81 173.74 23.04 174.74 23.27 175.74 23.51 176.74 23.74 177.74 23.98 178.74 24.23 179.74 24.67
09 Sep 2008 180.00 24.69 181.00 24.65 182.00 24.66 183.00 24.73 184.00 24.66 185.00 24.83 186.00 24.85 187.00 24.69 188.00 24.75 189.00 24.82 190.00 24.88 191.00 24.92 192.00 24.93 193.00 24.89 194.00 25.01 195.00 24.87 196.00 25.07 197.00 25.02 198.00 25.10 199.00 14.48 200.00 14.76 201.00 14.84 202.00 15.11 163.51 21.04 164.51 21.26 165.51 21.49 166.51 21.91 167.51 22.14 168.51 22.37 169.51 22.77 170.51 23.03 171.51 23.19 172.51 23.30 173.51 23.54 174.51 23.78 175.51 24.22 176.51 24.47 177.51 24.71 178.51 24.78 179.51 24.65
10 Sep 2008 180.00 24.66 181.00 24.68 182.00 24.75 183.00 24.84 184.00 24.75 185.00 24.88 186.00 24.82 187.00 24.97 188.00 24.92 189.00 25.07 190.00 25.01 191.00 25.15 192.00 25.26 193.00 25.36 194.00 25.43 195.00 25.51 196.00 25.99 197.00 27.29 198.00 28.27 199.00 29.11 200.00 29.88 201.00 29.99 162.27 21.58 163.27 22.05 164.27 22.53 165.27 23.00 166.27 23.07 167.27 22.93 168.27 22.98 169.27 23.17 170.27 23.41 171.27 23.65 172.27 23.90 173.27 24.14 174.27 24.39 175.27 24.61 176.27 24.70 177.27 24.73 178.27 24.64 179.27 24.71
11 Sep 2008 180.00 24.95 181.00 25.04 182.00 24.99 183.00 25.17 184.00 25.21 185.00 25.29 186.00 25.43 187.00 25.41 188.00 25.64 189.00 25.71 190.00 26.02 191.00 26.75 192.00 27.71 193.00 28.09 194.00 28.18 195.00 29.05 196.00 29.96 197.00 30.06 198.00 30.15 199.00 30.25 200.00 30.35 161.01 23.03 162.01 23.02 163.01 23.01 164.01 23.01 165.01 23.01 166.01 23.02 167.01 23.20 168.01 23.45 169.01 23.69 170.01 23.94 171.01 24.39 172.01 24.64 173.01 24.74 174.01 24.84 175.01 24.76 176.01 24.90 177.01 24.87 178.01 24.86 179.01 24.89
12 Sep 2008 180.00 25.38 181.00 25.56 182.00 25.76 183.00 25.98 184.00 26.22 185.00 26.68 186.00 27.36 187.00 27.85 188.00 27.93 189.00 28.02 190.00 28.61 191.00 29.35 192.00 29.87 193.00 29.96 194.00 30.05 195.00 30.14 196.00 30.23 197.00 30.33 198.00 30.42 199.00 30.52 159.72 23.00 160.72 23.06 161.72 22.93 162.72 23.01 163.72 23.15 164.72 23.39 165.72 23.64 166.72 23.89 167.72 24.14 168.72 24.39 169.72 24.65 170.72 24.83 171.72 24.82 172.72 25.03 173.72 25.05 174.72 25.10 175.72 25.16 176.72 25.24 177.72 25.35 178.72 25.28 179.72 25.42
13 Sep 2008 180.00 27.44 181.00 27.88 182.00 27.96 183.00 28.03 184.00 28.17 185.00 28.77 186.00 29.38 187.00 29.95 188.00 30.04 189.00 30.12 190.00 30.00 191.00 30.09 192.00 30.18 193.00 30.47 194.00 30.56 195.00 30.65 196.00 30.74 197.00 30.83 158.18 23.11 159.18 23.22 160.18 23.34 161.18 23.49 162.18 23.74 163.18 23.99 164.18 24.24 165.18 24.50 166.18 24.75 167.18 25.01 168.18 25.27 169.18 25.30 170.18 25.33 171.18 25.37 172.18 25.43 173.18 25.70 174.18 25.78 175.18 25.88 176.18 25.99 177.18 26.31 178.18 26.44 179.18 26.99
14 Sep 2008 180.00 28.94 181.00 29.48 182.00 29.73 183.00 29.81 184.00 29.89 185.00 29.97 186.00 30.05 187.00 30.14 188.00 30.22 189.00 30.31 190.00 30.39 191.00 30.48 192.00 30.77 193.00 30.86 194.00 30.94 195.00 31.03 196.00 31.33 156.87 23.39 157.87 23.49 158.87 23.75 159.87 24.00 160.87 24.26 161.87 24.52 162.87 24.78 163.87 25.04 164.87 25.30 165.87 25.48 166.87 25.71 167.87 25.75 168.87 26.00 169.87 26.06 170.87 26.32 171.87 26.40 172.87 26.88 173.87 27.37 174.87 27.76 175.87 27.84 176.87 27.91 177.87 27.98 178.87 28.34 179.87 28.87
15 Sep 2008 180.00 30.25 181.00 30.33 182.00 30.41 183.00 30.49 184.00 30.58 185.00 30.66 186.00 30.74 187.00 30.83 188.00 30.91 189.00 31.00 190.00 31.09 191.00 31.38 192.00 31.46 193.00 31.75 194.00 31.84 195.00 32.13 155.53 24.05 156.53 24.31 157.53 24.57 158.53 24.83 159.53 25.09 160.53 25.35 161.53 25.62 162.53 25.88 163.53 26.15 164.53 26.41 165.53 26.68 166.53 26.95 167.53 27.22 168.53 27.49 169.53 27.76 170.53 28.03 171.53 28.10 172.53 28.26 173.53 28.74 174.53 29.23 175.53 29.72 176.53 29.88 177.53 29.96 178.53 30.04 179.53 30.12
16 Sep 2008 180.00 30.82 181.00 30.90 182.00 30.99 183.00 31.07 184.00 31.16 185.00 31.44 186.00 31.53 187.00 31.62 188.00 31.70 189.00 31.99 190.00 32.08 191.00 32.36 192.00 32.65 193.00 32.94 154.18 24.94 155.18 25.21 156.18 25.47 157.18 25.74 158.18 26.01 159.18 26.27 160.18 26.54 161.18 26.81 162.18 27.08 163.18 27.35 164.18 27.62 165.18 27.90 166.18 28.30 167.18 28.76 168.18 29.23 169.18 29.69 170.18 30.07 171.18 30.15 172.18 30.23 173.18 30.30 174.18 30.38 175.18 30.46 176.18 30.54 177.18 30.63 178.18 30.71 179.18 30.79
17 Sep 2008 180.00 32.00 181.00 32.09 182.00 32.17 183.00 32.26 184.00 32.55 185.00 32.63 186.00 32.92 187.00 33.01 188.00 33.29 189.00 33.58 190.00 33.87 191.00 34.15 192.00 34.44 152.81 26.24 153.81 26.51 154.81 26.78 155.81 27.05 156.81 27.38 157.81 27.82 158.81 28.27 159.81 28.71 160.81 29.16 161.81 29.61 162.81 30.07 163.81 30.52 164.81 30.72 165.81 30.80 166.81 30.88 167.81 30.96 168.81 31.04 169.81 31.12 170.81 31.20 171.81 31.28 172.81 31.36 173.81 31.44 174.81 31.53 175.81 31.61 176.81 31.69 177.81 31.78 178.81 31.86 179.81 31.95
18 Sep 2008 180.00 33.63 181.00 33.72 182.00 34.00 183.00 34.09 184.00 34.38 185.00 34.66 186.00 34.95 187.00 35.24 188.00 35.53 189.00 35.81 190.00 36.10 191.00 36.39 151.43 28.57 152.43 29.02 153.43 29.47 154.43 29.92 155.43 30.37 156.43 30.82 157.43 31.23 158.43 31.51 159.43 31.79 160.43 31.87 161.43 31.95 162.43 32.03 163.43 32.11 164.43 32.19 165.43 32.27 166.43 32.36 167.43 32.44 168.43 32.52 169.43 32.61 170.43 32.69 171.43 32.58 172.43 32.66 173.43 32.95 174.43 33.03 175.43 33.12 176.43 33.20 177.43 33.29 178.43 33.38 179.43 33.46
19 Sep 2008 180.00 35.51 181.00 35.80 182.00 36.09 183.00 36.38 184.00 36.67 185.00 36.95 186.00 37.24 187.00 37.53 188.00 37.81 189.00 38.10 149.83 31.30 150.83 31.58 151.83 31.86 152.83 32.14 153.83 32.42 154.83 32.70 155.83 32.98 156.83 33.07 157.83 33.15 158.83 33.24 159.83 33.32 160.83 33.40 161.83 33.49 162.83 33.58 163.83 33.66 164.83 33.75 165.83 33.83 166.83 33.92 167.83 34.01 168.83 34.10 169.83 34.18 170.83 34.27 171.83 34.36 172.83 34.45 173.83 34.54 174.83 34.63 175.83 34.91 176.83 35.00 177.83 35.09 178.83 35.38 179.83 35.47
20 Sep 2008 180.00 37.51 181.00 37.80 182.00 38.09 183.00 38.38 184.00 38.66 185.00 38.95 186.00 39.24 187.00 39.52 188.00 39.81 148.42 32.77 149.42 33.06 150.42 33.54 151.42 33.83 152.42 33.91 153.42 34.00 154.42 34.09 155.42 34.18 156.42 34.27 157.42 34.35 158.42 34.44 159.42 34.53 160.42 34.62 161.42 34.71 162.42 34.80 163.42 34.89 164.42 34.99 165.42 35.08 166.42 35.17 167.42 35.26 168.42 35.35 169.42 35.44 170.42 35.53 171.42 35.62 172.42 35.91 173.42 36.01 174.42 36.10 175.42 36.39 176.42 36.48 177.42 36.77 178.42 37.06 179.42 37.34
21 Sep 2008 180.00 39.16 181.00 39.45 182.00 39.74 183.00 40.03 184.00 40.31 185.00 40.60 186.00 40.88 187.00 41.17 146.99 34.07 147.99 34.36 148.99 34.65 149.99 34.74 150.99 34.83 151.99 34.93 152.99 35.02 153.99 34.92 154.99 35.01 155.99 35.10 156.99 35.20 157.99 35.29 158.99 35.39 159.99 35.48 160.99 35.58 161.99 35.68 162.99 35.77 163.99 35.87 164.99 35.96 165.99 36.06 166.99 36.35 167.99 36.45 168.99 36.54 169.99 36.64 170.99 36.93 171.99 37.02 172.99 37.32 173.99 37.41 174.99 37.70 175.99 38.00 176.99 38.29 177.99 38.58 178.99 38.87 179.99 39.16
22 Sep 2008 180.00 40.47 181.00 40.76 182.00 41.04 183.00 41.33 184.00 41.62 185.00 41.90 145.54 34.78 146.54 35.08 147.54 35.18 148.54 35.28 149.54 35.38 150.54 35.28 151.54 35.38 152.54 35.48 153.54 35.58 154.54 35.68 155.54 35.78 156.54 35.89 157.54 35.99 158.54 36.09 159.54 36.19 160.54 36.29 161.54 36.39 162.54 36.49 163.54 36.59 164.54 36.69 165.54 36.80 166.54 37.09 167.54 37.19 168.54 37.29 169.54 37.59 170.54 37.69 171.54 37.99 172.54 38.28 173.54 38.58 174.54 38.87 175.54 39.17 176.54 39.46 177.54 39.75 178.54 40.04 179.54 40.33
23 Sep 2008 180.00 41.47 181.00 41.76 182.00 42.05 183.00 42.34 184.00 42.62 144.08 35.15 145.08 35.26 146.08 35.36 147.08 35.47 148.08 35.58 149.08 35.69 150.08 35.80 151.08 35.91 152.08 36.01 153.08 35.92 154.08 36.03 155.08 36.14 156.08 36.25 157.08 36.36 158.08 36.47 159.08 36.58 160.08 36.69 161.08 36.79 162.08 36.90 163.08 37.01 164.08 37.32 165.08 37.42 166.08 37.53 167.08 37.83 168.08 37.93 169.08 38.24 170.08 38.54 171.08 38.84 172.08 39.14 173.08 39.44 174.08 39.74 175.08 40.03 176.08 40.33 177.08 40.62 178.08 40.91 179.08 41.21
24 Sep 2008 180.00 42.23 181.00 42.52 182.00 42.81 142.61 35.21 143.61 35.32 144.61 35.44 145.61 35.56 146.61 35.67 147.61 35.79 148.61 35.71 149.61 35.83 150.61 35.95 151.61 36.07 152.61 36.19 153.61 36.31 154.61 36.43 155.61 36.54 156.61 36.66 157.61 36.78 158.61 36.90 159.61 37.01 160.61 37.13 161.61 37.25 162.61 37.36 163.61 37.47 164.61 37.79 165.61 37.90 166.61 38.21 167.61 38.52 168.61 38.82 169.61 39.13 170.61 39.44 171.61 39.74 172.61 40.04 173.61 40.35 174.61 40.65 175.61 40.94 176.61 41.24 177.61 41.54 178.61 41.83 179.61 42.12
25 Sep 2008 180.00 42.80 181.00 43.09 141.13 35.18 142.13 35.31 143.13 35.44 144.13 35.37 145.13 35.50 146.13 35.63 147.13 35.76 148.13 35.89 149.13 35.82 150.13 35.95 151.13 36.08 152.13 36.21 153.13 36.34 154.13 36.47 155.13 36.60 156.13 36.73 157.13 36.86 158.13 36.99 159.13 37.12 160.13 37.24 161.13 37.37 162.13 37.49 163.13 37.81 164.13 37.93 165.13 38.25 166.13 38.57 167.13 38.89 168.13 39.20 169.13 39.52 170.13 39.83 171.13 40.14 172.13 40.44 173.13 40.75 174.13 41.06 175.13 41.36 176.13 41.66 177.13 41.96 178.13 42.25 179.13 42.55
26 Sep 2008 139.64 34.90 140.64 35.04 141.64 35.18 142.64 35.13 143.64 35.27 144.64 35.41 145.64 35.56 146.64 35.50 147.64 35.65 148.64 35.79 149.64 35.94 150.64 36.08 151.64 36.03 152.64 36.17 153.64 36.32 154.64 36.46 155.64 36.60 156.64 36.75 157.64 36.89 158.64 37.03 159.64 37.16 160.64 37.30 161.64 37.63 162.64 37.77 163.64 38.10 164.64 38.43 165.64 38.76 166.64 39.08 167.64 39.41 168.64 39.73 169.64 40.05 170.64 40.36 171.64 40.68 172.64 40.99 173.64 41.30 174.64 41.61 175.64 41.91 176.64 42.22 177.64 42.52 178.64 42.81 179.64 43.11
27 Sep 2008 138.14 34.77 139.14 34.73 140.14 34.88 141.14 34.84 142.14 35.00 143.14 35.16 144.14 35.12 145.14 35.28 146.14 35.44 147.14 35.40 148.14 35.57 149.14 35.73 150.14 35.69 151.14 35.85 152.14 36.01 153.14 36.17 154.14 36.13 155.14 36.29 156.14 36.45 157.14 36.61 158.14 36.76 159.14 36.91 160.14 37.27 161.14 37.41 162.14 37.76 163.14 38.11 164.14 38.45 165.14 38.79 166.14 39.13 167.14 39.46 168.14 39.79 169.14 40.12 170.14 40.45 171.14 40.77 172.14 41.09 173.14 41.41 174.14 41.73 175.14 42.04 176.14 42.35 177.14 42.65 178.14 42.95
28 Sep 2008 136.63 34.19 137.63 34.36 138.63 34.33 139.63 34.50 140.63 34.68 141.63 34.66 142.63 34.83 143.63 34.81 144.63 34.99 145.63 34.97 146.63 35.16 147.63 35.14 148.63 35.32 149.63 35.50 150.63 35.69 151.63 35.67 152.63 35.85 153.63 35.83 154.63 36.01 155.63 36.18 156.63 36.36 157.63 36.53 158.63 36.70 159.63 36.87 160.63 37.24 161.63 37.60 162.63 37.97 163.63 38.32 164.63 38.68 165.63 39.03 166.63 39.38 167.63 39.73 168.63 40.07 169.63 40.41 170.63 40.74 171.63 41.07 172.63 41.40 173.63 41.73 174.63 42.05 175.63 42.36 176.63 42.68
29 Sep 2008 135.11 33.16 136.11 33.54 137.11 33.92 138.11 34.11 139.11 34.10 140.11 34.09 141.11 34.29 142.11 34.29 143.11 34.49 144.11 34.49 145.11 34.69 146.11 34.70 147.11 34.90 148.11 34.91 149.11 35.12 150.11 35.12 151.11 35.33 152.11 35.33 153.11 35.54 154.11 35.54 155.11 35.74 156.11 35.94 157.11 36.14 158.11 36.33 159.11 36.52 160.11 36.91 161.11 37.30 162.11 37.68 163.11 38.06 164.11 38.43 165.11 38.80 166.11 39.17 167.11 39.53 168.11 39.89 169.11 40.25 170.11 40.60 171.11 40.94 172.11 41.28 173.11 41.62 174.11 41.95 175.11 42.28
30 Sep 2008 133.59 32.07 134.59 32.46 135.59 32.85 136.59 33.25 137.59 33.65 138.59 33.66 139.59 33.67 140.59 33.88 141.59 33.90 142.59 33.92 143.59 33.95 144.59 34.18 145.59 34.21 146.59 34.24 147.59 34.47 148.59 34.50 149.59 34.74 150.59 34.77 151.59 34.81 152.59 35.04 153.59 35.07 154.59 35.30 155.59 35.53 156.59 35.56 157.59 35.78 158.59 36.00 159.59 36.42 160.59 36.83 161.59 37.24 162.59 37.64 163.59 38.04 164.59 38.44 165.59 38.83 166.59 39.21 167.59 39.59 168.59 39.97 169.59 40.34 170.59 40.70 171.59 41.06 172.59 41.41 173.59 41.76
01 Oct 2008 132.07 06.37 133.07 06.46 134.07 06.53 135.07 31.92 136.07 32.32 137.07 32.94 138.07 33.16 139.07 33.18 140.07 33.21 141.07 33.25 142.07 33.50 143.07 33.54 144.07 33.60 145.07 33.65 146.07 33.71 147.07 33.78 148.07 34.04 149.07 34.11 150.07 34.17 151.07 34.24 152.07 34.51 153.07 34.58 154.07 34.64 155.07 34.90 156.07 34.97 157.07 35.22 158.07 35.48 159.07 35.73 160.07 36.18 161.07 36.62 162.07 37.05 163.07 37.49 164.07 37.91 165.07 38.33 166.07 38.75 167.07 39.15 168.07 39.55 169.07 39.95 170.07 40.34 171.07 40.72 172.07 41.10
02 Oct 2008 130.54 05.23 131.54 05.13 132.54 39.56 133.54 40.16 134.54 40.58 135.54 40.80 136.54 40.83 137.54 40.87 138.54 40.91 139.54 40.97 140.54 41.23 141.54 41.30 142.54 41.37 143.54 41.45 144.54 41.33 145.54 41.42 146.54 41.51 147.54 41.60 148.54 41.70 149.54 33.49 150.54 33.59 151.54 33.70 152.54 33.80 153.54 33.91 154.54 34.22 155.54 34.32 156.54 34.42 157.54 34.72 158.54 35.01 159.54 35.30 160.54 35.78 161.54 36.26 162.54 36.73 163.54 37.20 164.54 37.65 165.54 38.11 166.54 38.55 167.54 38.99 168.54 39.41 169.54 39.83 170.54 40.25
03 Oct 2008 129.00 04.25 130.00 51.94 131.00 51.94 132.00 51.94 133.00 51.94 134.00 51.94 135.00 51.94 136.00 51.94 137.00 51.94 138.00 51.94 139.00 51.94 140.00 51.94 141.00 51.94 142.00 51.94 143.00 51.94 144.00 51.94 145.00 51.94 146.00 51.94 147.00 51.94 148.00 51.94 149.00 51.94 150.00 51.94 151.00 51.94 152.00 51.94 153.00 51.94 154.00 51.94 155.00 51.94 156.00 51.94 157.00 51.94 158.00 51.94 159.00 51.94 161.00 35.21 162.00 35.73 163.00 36.24 164.00 36.75 165.00 37.25 166.00 37.74 167.00 38.22 168.00 38.69 169.00 39.15
04 Oct 2008 127.47 03.37 128.47 03.49 129.47 03.41 130.47 03.51 131.47 51.84 132.47 51.84 133.47 51.84 134.47 51.84 135.47 51.84 136.47 51.84 137.47 51.84 138.47 51.84 139.47 51.84 140.47 51.84 141.47 51.84 142.47 51.84 143.47 51.84 144.47 51.84 145.47 51.84 146.47 51.84 147.47 51.84 148.47 51.84 149.47 51.84 150.47 51.84 151.47 51.84 152.47 51.84 153.47 51.84 154.47 51.84 155.47 51.84 156.47 51.84 157.47 51.84 158.47 51.84 159.47 51.84 160.47 51.84 162.47 34.98 163.47 35.55 164.47 36.11 165.47 36.66 166.47 37.20 167.47 37.73
05 Oct 2008 125.94 02.78 126.94 02.72 127.94 02.84 128.94 02.76 129.94 02.88 130.94 02.78 131.94 02.68 132.94 02.78 133.94 51.75 134.94 51.75 135.94 51.75 136.94 51.75 137.94 51.75 138.94 51.75 139.94 51.75 140.94 51.75 141.94 51.75 142.94 51.75 143.94 51.75 144.94 51.75 145.94 51.75 146.94 51.75 147.94 51.75 148.94 51.75 149.94 51.75 150.94 51.75 151.94 51.75 152.94 51.75 153.94 51.75 155.94 51.75 156.94 51.75 157.94 51.75 158.94 51.75 159.94 51.75 160.94 51.75 161.94 51.75 163.94 34.60 164.94 35.23 165.94 35.84
06 Oct 2008 124.41 02.45 125.41 02.60 126.41 02.54 127.41 02.47 128.41 02.60 129.41 02.52 130.41 02.44 131.41 02.55 132.41 02.45 133.41 02.35 134.41 02.45 135.41 51.89 136.41 51.89 137.41 51.89 138.41 51.89 139.41 51.89 140.41 51.89 141.41 51.89 142.41 51.89 143.41 51.89 144.41 51.89 145.41 51.89 146.41 51.89 147.41 51.89 148.41 51.89 149.41 51.89 150.41 51.89 151.41 51.89 152.41 51.89 153.41 51.89 154.41 51.89 155.41 51.89 156.41 51.89 157.41 51.89 158.41 40.33 159.41 40.64 160.41 41.36 161.41 42.06 162.41 42.76 163.41 51.89 164.41 51.89
07 Oct 2008 122.88 02.36 123.88 02.32 124.88 02.27 125.88 02.42 126.88 02.36 127.88 02.30 128.88 02.23 129.88 02.36 130.88 02.28 131.88 02.19 132.88 02.30 133.88 02.21 134.88 02.11 135.88 02.20 136.88 02.09 137.88 52.03 138.88 52.03 139.88 52.03 140.88 52.03 141.88 52.03 142.88 52.03 143.88 52.03 144.88 52.03 145.88 52.03 146.88 52.03 147.88 52.03 148.88 52.03 149.88 52.03 150.88 52.03 151.88 52.03 152.88 52.03 153.88 52.03 154.88 52.03 155.88 52.03 156.88 52.03 157.88 52.03 158.88 52.03 159.88 52.03 160.88 52.03 161.88 52.03 162.88 52.03
08 Oct 2008 121.36 02.50 122.36 02.47 123.36 02.43 124.36 02.39 125.36 02.54 126.36 02.49 127.36 02.44 128.36 02.38 129.36 02.52 130.36 02.45 131.36 02.38 132.36 02.30 133.36 02.42 134.36 02.33 135.36 02.24 136.36 02.14 137.36 02.23 138.36 02.12 139.36 02.00 140.36 02.08 141.36 52.38 142.36 52.38 143.36 52.38 144.36 52.38 145.36 52.38 146.36 52.38 147.36 52.38 148.36 52.38 149.36 52.38 150.36 52.38 151.36 52.38 152.36 52.38 153.36 52.38 154.36 52.38 155.36 52.38 156.36 52.38 157.36 52.38 158.36 52.38 159.36 52.38 160.36 52.38 161.36 52.38
09 Oct 2008 119.84 02.85 120.84 02.83 121.84 02.80 122.84 02.77 123.84 02.94 124.84 02.90 125.84 02.86 126.84 02.82 127.84 02.77 128.84 02.71 129.84 02.86 130.84 02.79 131.84 02.73 132.84 02.66 133.84 02.78 134.84 02.70 135.84 02.61 136.84 02.52 137.84 02.63 138.84 02.52 139.84 02.42 140.84 02.50 141.84 02.38 142.84 02.25 143.84 52.95 144.84 52.95 145.84 52.95 146.84 52.95 147.84 52.95 148.84 52.95 149.84 52.95 150.84 52.95 151.84 52.95 152.84 52.95 153.84 52.95 154.84 52.95 155.84 52.95 156.84 52.95 157.84 52.95 158.84 52.95 159.84 52.95
10 Oct 2008 118.33 03.00 119.33 02.99 120.33 02.97 121.33 03.16 122.33 03.13 123.33 03.11 124.33 03.08 125.33 03.05 126.33 03.01 127.33 02.97 128.33 03.13 129.33 03.08 130.33 03.03 131.33 02.98 132.33 02.92 133.33 03.05 134.33 02.98 135.33 02.91 136.33 02.83 137.33 02.75 138.33 02.86 139.33 02.77 140.33 02.67 141.33 02.57 142.33 02.66 143.33 02.54 144.33 02.42 145.33 02.50 146.33 53.32 147.33 53.32 148.33 53.32 149.33 53.32 150.33 53.32 151.33 53.32 152.33 53.32 153.33 53.32 154.33 53.32 155.33 53.32 156.33 53.32 157.33 53.32 158.33 53.32
11 Oct 2008 116.83 03.54 117.83 03.54 118.83 03.54 119.83 03.53 120.83 03.52 121.83 03.51 122.83 03.49 123.83 03.47 124.83 03.45 125.83 03.62 126.83 03.59 127.83 03.56 128.83 03.52 129.83 03.48 130.83 03.44 131.83 03.59 132.83 03.53 133.83 03.48 134.83 03.42 135.83 03.35 136.83 03.28 137.83 03.41 138.83 03.33 139.83 03.25 140.83 03.16 141.83 03.26 142.83 03.17 143.83 03.06 144.83 02.95 145.83 03.04 146.83 02.92 147.83 02.79 148.83 02.66 149.83 53.90 150.83 53.90 151.83 53.90 152.83 53.90 153.83 53.90 154.83 53.90 155.83 53.90 156.83 53.90
12 Oct 2008 115.34 03.86 116.34 03.87 117.34 03.88 118.34 03.88 119.34 03.88 120.34 04.08 121.34 04.08 122.34 04.07 123.34 04.06 124.34 04.05 125.34 04.03 126.34 04.01 127.34 03.99 128.34 03.96 129.34 04.13 130.34 04.10 131.34 04.06 132.34 04.02 133.34 03.98 134.34 03.93 135.34 03.88 136.34 04.02 137.34 03.96 138.34 03.90 139.34 03.83 140.34 03.75 141.34 03.88 142.34 03.79 143.34 03.71 144.34 03.61 145.34 03.52 146.34 03.62 147.34 03.51 148.34 03.40 149.34 03.28 150.34 03.35 151.34 03.22 152.34 54.48 153.34 54.48 154.34 54.48 155.34 54.48
13 Oct 2008 113.86 04.35 114.86 04.37 115.86 04.39 116.86 04.41 117.86 04.42 118.86 04.43 119.86 04.44 120.86 04.45 121.86 04.45 122.86 04.45 123.86 04.64 124.86 04.64 125.86 04.63 126.86 04.61 127.86 04.60 128.86 04.58 129.86 04.55 130.86 04.53 131.86 04.50 132.86 04.47 133.86 04.63 134.86 04.59 135.86 04.54 136.86 04.50 137.86 04.44 138.86 04.39 139.86 04.53 140.86 04.46 141.86 04.40 142.86 04.32 143.86 04.25 144.86 04.17 145.86 04.28 146.86 04.19 147.86 04.09 148.86 03.99 149.86 04.09 150.86 03.98 151.86 03.86 152.86 03.74 153.86 03.81
14 Oct 2008 112.38 04.37 113.38 04.40 114.38 04.44 115.38 04.47 116.38 04.49 117.38 04.51 118.38 04.54 119.38 04.55 120.38 04.57 121.38 04.58 122.38 04.59 123.38 04.59 124.38 04.60 125.38 04.60 126.38 04.59 127.38 04.79 128.38 04.78 129.38 04.77 130.38 04.75 131.38 04.73 132.38 04.71 133.38 04.68 134.38 04.66 135.38 04.62 136.38 04.59 137.38 04.75 138.38 04.70 139.38 04.66 140.38 04.61 141.38 04.55 142.38 04.50 143.38 04.63 144.38 04.57 145.38 04.50 146.38 04.42 147.38 04.34 148.38 04.26 149.38 04.37 150.38 04.28 151.38 04.18 152.38 04.07
15 Oct 2008 110.92 04.17 111.92 04.22 112.92 04.26 113.92 04.30 114.92 04.34 115.92 04.38 116.92 04.41 117.92 04.44 118.92 04.47 119.92 04.49 120.92 04.52 121.92 04.53 122.92 04.55 123.92 04.56 124.92 04.57 125.92 04.58 126.92 04.59 127.92 04.59 128.92 04.59 129.92 04.58 130.92 04.77 131.92 04.76 132.92 04.75 133.92 04.73 134.92 04.71 135.92 04.69 136.92 04.66 137.92 04.63 138.92 04.60 139.92 04.76 140.92 04.72 141.92 04.67 142.92 04.62 143.92 04.57 144.92 04.51 145.92 04.45 146.92 04.59 147.92 04.52 148.92 04.45 149.92 04.37 150.92 04.29
16 Oct 2008 109.48 03.92 110.48 03.98 111.48 04.04 112.48 04.09 113.48 04.14 114.48 04.19 115.48 04.24 116.48 04.28 117.48 04.32 118.48 04.36 119.48 04.39 120.48 04.43 121.48 04.46 122.48 04.48 123.48 04.51 124.48 04.53 125.48 04.54 126.48 04.56 127.48 04.57 128.48 04.58 129.48 04.59 130.48 04.59 131.48 04.59 132.48 04.59 133.48 04.78 134.48 04.77 135.48 04.76 136.48 04.75 137.48 04.73 138.48 04.71 139.48 04.68 140.48 04.65 141.48 04.62 142.48 04.59 143.48 04.75 144.48 04.71 145.48 04.66 146.48 04.61 147.48 04.56 148.48 04.50 149.48 04.44
17 Oct 2008 108.04 03.77 109.04 03.68 110.04 03.75 111.04 03.82 112.04 03.88 113.04 03.95 114.04 04.01 115.04 04.06 116.04 04.12 117.04 04.17 118.04 04.22 119.04 04.26 120.04 04.30 121.04 04.34 122.04 04.38 123.04 04.42 124.04 04.45 125.04 04.48 126.04 04.50 127.04 04.53 128.04 04.55 129.04 04.56 130.04 04.58 131.04 04.59 132.04 04.60 133.04 04.61 134.04 04.61 135.04 04.61 136.04 04.61 137.04 04.80 138.04 04.79 139.04 04.78 140.04 04.76 141.04 04.74 142.04 04.72 143.04 04.70 144.04 04.67 145.04 04.63 146.04 04.80 147.04 04.76 148.04 04.72
18 Oct 2008 106.81 04.19 107.81 04.07 108.81 03.95 109.81 04.02 110.81 03.89 111.81 03.75 112.81 03.81 113.81 03.80 114.81 03.86 115.81 03.93 116.81 03.99 117.81 04.05 118.81 04.11 119.81 04.16 120.81 04.21 121.81 04.26 122.81 04.30 123.81 04.34 124.81 04.38 125.81 04.42 126.81 04.46 127.81 04.49 128.81 04.52 129.81 04.54 130.81 04.56 131.81 04.58 132.81 04.60 133.81 04.62 134.81 04.63 135.81 04.63 136.81 04.64 137.81 04.64 138.81 04.64 139.81 04.84 140.81 04.83 141.81 04.82 142.81 04.81 143.81 04.79 144.81 04.77 145.81 04.75
19 Oct 2008 105.41 04.55 106.41 04.45 107.41 04.56 108.41 04.46 109.41 04.35 110.41 04.24 111.41 04.32 112.41 04.19 113.41 04.06 114.41 03.93 115.41 03.99 116.41 03.84 117.41 03.84 118.41 03.91 119.41 03.97 120.41 04.03 121.41 04.09 122.41 04.15 123.41 04.20 124.41 04.25 125.41 04.30 126.41 04.35 127.41 04.39 128.41 04.43 129.41 04.47 130.41 04.50 131.41 04.53 132.41 04.56 133.41 04.59 134.41 04.61 135.41 04.63 136.41 04.65 137.41 04.66 138.41 04.68 139.41 04.68 140.41 04.69 141.41 04.89 142.41 04.89 143.41 04.89 144.41 04.88
20 Oct 2008 104.02 04.81 105.02 04.94 106.02 04.87 107.02 04.79 108.02 04.71 109.02 04.62 110.02 04.73 111.02 04.63 112.02 04.53 113.02 04.62 114.02 04.51 115.02 04.39 116.02 04.26 117.02 04.33 118.02 04.19 119.02 04.05 120.02 04.09 121.02 03.94 122.02 03.96 123.02 04.02 124.02 04.09 125.02 04.15 126.02 04.20 127.02 04.26 128.02 04.31 129.02 04.36 130.02 04.41 131.02 04.45 132.02 04.49 133.02 04.53 134.02 04.56 135.02 04.60 136.02 04.63 137.02 04.65 138.02 04.68 139.02 04.70 140.02 04.72 141.02 04.73 142.02 04.74 143.02 04.75
21 Oct 2008 102.65 05.19 103.65 05.15 104.65 05.10 105.65 05.04 106.65 05.18 107.65 05.12 108.65 05.05 109.65 04.97 110.65 04.90 111.65 05.01 112.65 04.93 113.65 04.83 114.65 04.73 115.65 04.83 116.65 04.72 117.65 04.60 118.65 04.68 119.65 04.55 120.65 04.42 121.65 04.48 122.65 04.33 123.65 04.17 124.65 04.21 125.65 04.04 126.65 04.09 127.65 04.16 128.65 04.22 129.65 04.28 130.65 04.33 131.65 04.38 132.65 04.43 133.65 04.48 134.65 04.52 135.65 04.57 136.65 04.61 137.65 04.64 138.65 04.68 139.65 04.71 140.65 04.73 141.65 04.76
22 Oct 2008 101.29 05.29 102.29 05.26 103.29 05.43 104.29 05.40 105.29 05.36 106.29 05.32 107.29 05.27 108.29 05.42 109.29 05.36 110.29 05.31 111.29 05.24 112.29 05.37 113.29 05.30 114.29 05.22 115.29 05.14 116.29 05.25 117.29 05.15 118.29 05.05 119.29 04.95 120.29 05.04 121.29 04.92 122.29 04.79 123.29 04.86 124.29 04.72 125.29 04.78 126.29 04.62 127.29 04.46 128.29 04.49 129.29 04.32 130.29 04.33 131.29 04.24 132.29 04.30 133.29 04.36 134.29 04.41 135.29 04.47 136.29 04.52 137.29 04.57 138.29 04.61 139.29 04.66 140.29 04.70
23 Oct 2008 099.95 05.51 100.95 05.51 101.95 05.49 102.95 05.48 103.95 05.66 104.95 05.64 105.95 05.61 106.95 05.58 107.95 05.55 108.95 05.51 109.95 05.67 110.95 05.63 111.95 05.58 112.95 05.52 113.95 05.66 114.95 05.60 115.95 05.53 116.95 05.46 117.95 05.58 118.95 05.49 119.95 05.40 120.95 05.51 121.95 05.40 122.95 05.30 123.95 05.38 124.95 05.26 125.95 05.13 126.95 05.20 127.95 05.06 128.95 05.10 129.95 04.95 130.95 04.98 131.95 04.80 132.95 04.82 133.95 04.63 134.95 04.62 135.95 04.41 136.95 04.46 137.95 04.52 138.95 04.58
24 Oct 2008 098.87 05.74 099.87 05.75 100.87 05.76 101.87 05.76 102.87 05.76 103.87 05.76 104.87 05.95 105.87 05.94 106.87 05.93 107.87 05.91 108.87 05.89 109.87 06.06 110.87 06.03 111.87 06.00 112.87 05.96 113.87 05.92 114.87 06.07 115.87 06.02 116.87 05.97 117.87 05.91 118.87 06.04 119.87 05.97 120.87 05.90 121.87 06.02 122.87 05.93 123.87 05.84 124.87 05.94 125.87 05.83 126.87 05.72 127.87 05.80 128.87 05.67 129.87 05.74 130.87 05.60 131.87 05.65 132.87 05.49 133.87 05.52 134.87 05.34 135.87 05.36 136.87 05.16 137.87 05.15
25 Oct 2008 097.57 05.68 098.57 05.91 099.57 05.93 100.57 05.95 101.57 05.97 102.57 05.99 103.57 06.00 104.57 06.01 105.57 06.21 106.57 06.21 107.57 06.21 108.57 06.21 109.57 06.20 110.57 06.39 111.57 06.37 112.57 06.35 113.57 06.33 114.57 06.30 115.57 06.47 116.57 06.43 117.57 06.39 118.57 06.35 119.57 06.50 120.57 06.44 121.57 06.38 122.57 06.52 123.57 06.45 124.57 06.37 125.57 06.49 126.57 06.40 127.57 06.50 128.57 06.40 129.57 06.29 130.57 06.38 131.57 06.25 132.57 06.32 133.57 06.18 134.57 06.23 135.57 06.08 136.57 06.11
26 Oct 2008 096.28 05.85 097.28 05.89 098.28 05.93 099.28 06.17 100.28 06.21 101.28 06.24 102.28 06.27 103.28 06.29 104.28 06.32 105.28 06.34 106.28 06.55 107.28 06.57 108.28 06.58 109.28 06.59 110.28 06.59 111.28 06.79 112.28 06.79 113.28 06.78 114.28 06.77 115.28 06.96 116.28 06.94 117.28 06.92 118.28 06.89 119.28 07.06 120.28 07.03 121.28 06.99 122.28 06.94 123.28 07.09 124.28 07.04 125.28 07.18 126.28 07.12 127.28 07.04 128.28 07.17 129.28 07.08 130.28 07.19 131.28 07.10 132.28 06.99 133.28 07.08 134.28 06.96 135.28 07.03
27 Oct 2008 095.01 06.06 096.01 06.12 097.01 06.17 098.01 06.22 099.01 06.48 100.01 06.52 101.01 06.57 102.01 06.61 103.01 06.65 104.01 06.69 105.01 06.72 106.01 06.96 107.01 06.99 108.01 07.01 109.01 07.04 110.01 07.06 111.01 07.27 112.01 07.29 113.01 07.30 114.01 07.30 115.01 07.31 116.01 07.51 117.01 07.50 118.01 07.50 119.01 07.49 120.01 07.67 121.01 07.65 122.01 07.63 123.01 07.80 124.01 07.77 125.01 07.73 126.01 07.88 127.01 07.84 128.01 07.98 129.01 07.92 130.01 07.86 131.01 07.99 132.01 07.91 133.01 08.02 134.01 07.93
28 Oct 2008 093.76 06.12 094.76 06.19 095.76 06.26 096.76 06.33 097.76 06.39 098.76 06.66 099.76 06.72 100.76 06.78 101.76 06.83 102.76 06.89 103.76 06.94 104.76 06.99 105.76 07.23 106.76 07.28 107.76 07.32 108.76 07.36 109.76 07.39 110.76 07.62 111.76 07.65 112.76 07.68 113.76 07.70 114.76 07.73 115.76 07.94 116.76 07.96 117.76 07.97 118.76 07.97 119.76 08.18 120.76 08.18 121.76 08.17 122.76 08.37 123.76 08.35 124.76 08.34 125.76 08.52 126.76 08.49 127.76 08.46 128.76 08.62 129.76 08.58 130.76 08.73 131.76 08.68 132.76 08.82
29 Oct 2008 092.53 06.27 093.53 06.35 094.53 06.44 095.53 06.52 096.53 06.60 097.53 06.88 098.53 06.95 099.53 07.03 100.53 07.10 101.53 07.17 102.53 07.23 103.53 07.30 104.53 07.36 105.53 07.62 106.53 07.68 107.53 07.74 108.53 07.79 109.53 07.84 110.53 08.09 111.53 08.13 112.53 08.17 113.53 08.21 114.53 08.25 115.53 08.49 116.53 08.52 117.53 08.55 118.53 08.57 119.53 08.79 120.53 08.81 121.53 08.83 122.53 09.04 123.53 09.05 124.53 09.05 125.53 09.25 126.53 09.25 127.53 09.24 128.53 09.42 129.53 09.41 130.53 09.58 131.53 09.56
30 Oct 2008 091.32 06.44 092.32 06.54 093.32 06.64 094.32 06.73 095.32 06.83 096.32 07.12 097.32 07.21 098.32 07.29 099.32 07.38 100.32 07.46 101.32 07.55 102.32 07.63 103.32 07.70 104.32 07.98 105.32 08.05 106.32 08.12 107.32 08.19 108.32 08.26 109.32 08.33 110.32 08.59 111.32 08.65 112.32 08.71 113.32 08.76 114.32 09.02 115.32 09.07 116.32 09.12 117.32 09.16 118.32 09.40 119.32 09.44 120.32 09.48 121.32 09.51 122.32 09.74 123.32 09.77 124.32 09.80 125.32 10.02 126.32 10.03 127.32 10.05 128.32 10.26 129.32 10.26 130.32 10.46
31 Oct 2008 089.49 06.59 090.49 06.70 091.49 06.81 092.49 06.92 093.49 07.03 094.49 07.33 095.49 07.44 096.49 07.54 097.49 07.64 098.49 07.74 099.49 07.83 100.49 07.93 101.49 08.02 102.49 08.31 103.49 08.40 104.49 08.49 105.49 08.58 106.49 08.66 107.49 08.75 108.49 09.03 109.49 09.10 110.49 09.18 111.49 09.25 112.49 09.33 113.49 09.60 114.49 09.67 115.49 09.73 116.49 09.79 117.49 10.06 118.49 10.11 119.49 10.17 120.49 10.22 121.49 10.48 122.49 10.52 123.49 10.57 124.49 10.81 125.49 10.85 126.49 10.89 127.49 11.12 128.49 11.15 129.49 11.38
01 Nov 2008 088.31 07.02 089.31 07.14 090.31 07.26 091.31 07.38 092.31 07.70 093.31 07.82 094.31 07.93 095.31 08.05 096.31 08.16 097.31 08.27 098.31 08.38 099.31 08.49 100.31 08.60 101.31 08.90 102.31 09.01 103.31 09.11 104.31 09.21 105.31 09.31 106.31 09.40 107.31 09.70 108.31 09.79 109.31 09.89 110.31 09.98 111.31 10.07 112.31 10.35 113.31 10.44 114.31 10.52 115.31 10.60 116.31 10.88 117.31 10.96 118.31 11.04 119.31 11.11 120.31 11.38 121.31 11.45 122.31 11.52 123.31 11.78 124.31 11.85 125.31 11.91 126.31 12.17 127.31 12.22 128.31 12.27
02 Nov 2008 087.15 06.87 088.15 07.13 089.15 07.39 090.15 07.65 091.15 07.90 092.15 08.09 093.15 08.22 094.15 08.35 095.15 08.47 096.15 08.59 097.15 08.71 098.15 09.04 099.15 09.15 100.15 09.27 101.15 09.39 102.15 09.51 103.15 09.62 104.15 09.73 105.15 10.04 106.15 10.15 107.15 10.26 108.15 10.37 109.15 10.48 110.15 10.78 111.15 10.88 112.15 10.99 113.15 11.09 114.15 11.18 115.15 11.48 116.15 11.58 117.15 11.67 118.15 11.76 119.15 11.66 120.15 11.55 121.15 11.63 122.15 11.52 123.15 11.60 124.15 11.49 125.15 11.37 126.15 11.44 127.15 11.32
03 Nov 2008 086.01 06.86 087.01 07.13 088.01 07.39 089.01 07.66 090.01 07.92 091.01 08.18 092.01 08.23 093.01 08.48 094.01 08.73 095.01 08.98 096.01 09.23 097.01 09.47 098.01 09.72 099.01 09.96 100.01 10.17 101.01 10.30 102.01 10.43 103.01 10.75 104.01 10.88 105.01 11.00 106.01 11.12 107.01 11.25 108.01 11.57 109.01 11.49 110.01 11.40 111.01 11.32 112.01 11.44 113.01 11.35 114.01 11.27 115.01 11.38 116.01 11.29 117.01 11.20 118.01 11.31 119.01 11.22 120.01 11.13 121.01 11.23 122.01 11.14 123.01 11.04 124.01 11.14 125.01 11.04 126.01 11.14
04 Nov 2008 084.89 07.13 085.89 07.28 086.89 07.51 087.89 07.78 088.89 07.84 089.89 08.10 090.89 08.36 091.89 08.62 092.89 08.87 093.89 09.13 094.89 09.38 095.89 09.63 096.89 09.87 097.89 10.12 098.89 10.36 099.89 10.61 100.89 10.85 101.89 10.88 102.89 11.12 103.89 11.27 104.89 11.21 105.89 11.14 106.89 11.08 107.89 11.21 108.89 11.15 109.89 11.08 110.89 11.01 111.89 11.14 112.89 11.07 113.89 11.00 114.89 11.13 115.89 11.06 116.89 10.98 117.89 11.11 118.89 11.03 119.89 10.96 120.89 11.08 121.89 11.01 122.89 11.13 123.89 11.05 124.89 10.97
05 Nov 2008 083.78 08.04 084.78 08.20 085.78 08.36 086.78 08.72 087.78 08.88 088.78 09.03 089.78 09.19 090.78 09.35 091.78 09.50 092.78 09.66 093.78 09.84 094.78 10.10 095.78 10.35 096.78 10.60 097.78 10.84 098.78 10.89 099.78 11.13 100.78 11.28 101.78 11.23 102.78 11.18 103.78 11.33 104.78 11.28 105.78 11.23 106.78 11.18 107.78 11.32 108.78 11.27 109.78 11.22 110.78 11.36 111.78 11.31 112.78 11.25 113.78 11.40 114.78 11.34 115.78 11.49 116.78 11.43 117.78 11.37 118.78 11.52 119.78 11.46 120.78 11.60 121.78 11.54 122.78 11.48 123.78 11.63
06 Nov 2008 081.99 09.35 082.99 09.52 083.99 09.69 084.99 09.85 085.99 10.02 086.99 10.19 087.99 10.16 088.99 10.12 089.99 10.09 090.99 10.27 091.99 10.53 092.99 10.78 093.99 10.84 094.99 11.09 095.99 11.34 096.99 11.59 097.99 11.80 098.99 11.77 099.99 11.93 100.99 11.89 101.99 11.85 102.99 11.82 103.99 11.98 104.99 11.94 105.99 11.90 106.99 12.06 107.99 12.02 108.99 11.98 109.99 12.14 110.99 12.10 111.99 12.26 112.99 12.22 113.99 12.18 114.99 12.34 115.99 12.31 116.99 12.47 117.99 12.43 118.99 12.59 119.99 12.55 120.99 12.71 121.99 12.87 122.99 12.83
07 Nov 2008 080.91 10.83 081.91 11.10 082.91 11.09 083.91 11.07 084.91 11.04 085.91 11.02 086.91 11.20 087.91 11.17 088.91 11.15 089.91 11.39 090.91 11.64 091.91 11.90 092.91 12.15 093.91 12.40 094.91 12.65 095.91 12.90 096.91 12.94 097.91 12.92 098.91 12.89 099.91 13.07 100.91 13.04 101.91 13.01 102.91 13.19 103.91 13.16 104.91 13.14 105.91 13.31 106.91 13.29 107.91 13.46 108.91 13.44 109.91 13.41 110.91 13.59 111.91 13.57 112.91 13.74 113.91 13.72 114.91 13.90 115.91 14.07 116.91 14.05 117.91 14.23 118.91 14.41 119.91 14.59 120.91 14.77 121.91 14.96
08 Nov 2008 079.86 12.29 080.86 12.35 081.86 12.54 082.86 12.52 083.86 12.51 084.86 12.49 085.86 12.48 086.86 12.66 087.86 12.77 088.86 13.03 089.86 13.28 090.86 13.54 091.86 13.79 092.86 14.04 093.86 14.29 094.86 14.34 095.86 14.52 096.86 14.51 097.86 14.50 098.86 14.68 099.86 14.67 100.86 14.65 101.86 14.84 102.86 14.83 103.86 14.82 104.86 15.00 105.86 14.99 106.86 15.18 107.86 15.17 108.86 15.36 109.86 15.36 110.86 15.55 111.86 15.54 112.86 15.73 113.86 15.93 114.86 16.12 115.86 16.32 116.86 16.52 117.86 16.72 118.86 16.92 119.86 17.12 120.86 17.32
09 Nov 2008 078.81 14.43 079.81 14.42 080.81 14.41 081.81 14.60 082.81 14.60 083.81 14.59 084.81 14.58 085.81 14.69 086.81 14.94 087.81 15.19 088.81 15.45 089.81 15.70 090.81 15.95 091.81 16.20 092.81 16.46 093.81 16.53 094.81 16.53 095.81 16.73 096.81 16.72 097.81 16.72 098.81 16.72 099.81 16.92 100.81 16.92 101.81 17.12 102.81 17.12 103.81 17.13 104.81 17.33 105.81 17.33 106.81 17.54 107.81 17.54 108.81 17.75 109.81 17.96 110.81 18.17 111.81 18.38 112.81 18.59 113.81 18.80 114.81 19.02 115.81 19.23 116.81 19.45 117.81 19.67 118.81 19.89 119.81 20.12
10 Nov 2008 077.79 16.94 078.79 16.94 079.79 16.94 080.79 16.94 081.79 16.94 082.79 16.95 083.79 17.15 084.79 17.21 085.79 17.47 086.79 17.72 087.79 17.97 088.79 18.22 089.79 18.47 090.79 18.72 091.79 18.97 092.79 18.99 093.79 19.19 094.79 19.20 095.79 19.21 096.79 19.22 097.79 19.43 098.79 19.45 099.79 19.46 100.79 19.67 101.79 19.69 102.79 19.90 103.79 19.92 104.79 20.14 105.79 20.16 106.79 20.38 107.79 20.61 108.79 20.83 109.79 21.06 110.79 21.29 111.79 21.52 112.79 21.75 113.79 21.98 114.79 22.22 115.79 22.29 116.79 22.33 117.79 22.38 118.79 22.63
11 Nov 2008 076.13 19.26 077.13 19.28 078.13 19.28 079.13 19.29 080.13 19.30 081.13 19.31 082.13 19.32 083.13 19.53 084.13 19.68 085.13 19.93 086.13 20.18 087.13 20.43 088.13 20.68 089.13 20.93 090.13 21.18 091.13 21.43 092.13 21.46 093.13 21.48 094.13 21.50 095.13 21.72 096.13 21.74 097.13 21.77 098.13 21.79 099.13 22.02 100.13 22.05 101.13 22.28 102.13 22.31 103.13 22.54 104.13 22.58 105.13 22.82 106.13 23.06 107.13 23.30 108.13 23.54 109.13 23.79 110.13 24.04 111.13 24.18 112.13 24.22 113.13 24.27 114.13 24.52 115.13 24.57 116.13 24.62 117.13 24.67 118.13 24.91 119.13 24.96
12 Nov 2008 075.73 21.42 076.73 21.44 077.73 21.45 078.73 21.46 079.73 21.48 080.73 21.50 081.73 21.51 082.73 21.65 083.73 21.90 084.73 22.15 085.73 22.40 086.73 22.65 087.73 22.89 088.73 23.14 089.73 23.39 090.73 23.52 091.73 23.55 092.73 23.59 093.73 23.62 094.73 23.85 095.73 23.89 096.73 23.93 097.73 23.97 098.73 24.21 099.73 24.26 100.73 24.31 101.73 24.56 102.73 24.61 103.73 24.86 104.73 25.12 105.73 25.38 106.73 25.64 107.73 25.90 108.73 26.10 109.73 26.15 110.73 26.20 111.73 26.25 112.73 26.30 113.73 26.35 114.73 26.60 115.73 26.65 116.73 26.83 117.73 27.12
13 Nov 2008 074.75 22.61 075.75 22.63 076.75 22.65 077.75 22.67 078.75 22.69 079.75 22.71 080.75 22.73 081.75 22.81 082.75 23.06 083.75 23.31 084.75 23.55 085.75 23.80 086.75 24.05 087.75 24.29 088.75 24.54 089.75 24.62 090.75 24.66 091.75 24.90 092.75 24.95 093.75 25.00 094.75 25.05 095.75 25.10 096.75 25.15 097.75 25.21 098.75 25.47 099.75 25.54 100.75 25.60 101.75 25.67 102.75 25.94 103.75 26.22 104.75 26.50 105.75 26.78 106.75 27.00 107.75 27.05 108.75 27.10 109.75 27.35 110.75 27.41 111.75 27.46 112.75 27.51 113.75 27.58 114.75 27.90 115.75 28.22 116.75 28.55
14 Nov 2008 074.35 23.10 075.35 23.12 076.35 23.14 077.35 23.16 078.35 23.19 079.35 23.22 080.35 23.04 081.35 23.24 082.35 23.48 083.35 23.73 084.35 23.97 085.35 24.22 086.35 24.46 087.35 24.70 088.35 24.95 089.35 25.00 090.35 25.05 091.35 25.10 092.35 25.16 093.35 25.22 094.35 25.28 095.35 25.35 096.35 25.42 097.35 25.50 098.35 25.57 099.35 25.85 100.35 25.94 101.35 26.03 102.35 26.12 103.35 26.42 104.35 26.72 105.35 27.03 106.35 27.34 107.35 27.47 108.35 27.52 109.35 27.58 110.35 27.63 111.35 27.68 112.35 27.94 113.35 28.07 114.35 28.42 115.35 28.78 116.35 29.15
15 Nov 2008 073.40 23.27 074.40 23.36 075.40 23.38 076.40 23.40 077.40 23.42 078.40 23.45 079.40 23.48 080.40 23.51 081.40 23.60 082.40 23.84 083.40 24.09 084.40 24.33 085.40 24.57 086.40 24.81 087.40 25.06 088.40 25.25 089.40 25.31 090.40 25.37 091.40 25.44 092.40 25.31 093.40 25.38 094.40 25.46 095.40 25.54 096.40 25.62 097.40 25.71 098.40 25.81 099.40 25.91 100.40 26.02 101.40 26.13 102.40 26.25 103.40 26.37 104.40 26.70 105.40 27.04 106.40 27.38 107.40 27.63 108.40 27.68 109.40 27.74 110.40 28.00 111.40 28.06 112.40 28.11 113.40 28.38 114.40 28.79 115.40 29.20
16 Nov 2008 072.97 23.34 073.97 23.35 074.97 23.37 075.97 23.38 076.97 23.40 077.97 23.42 078.97 23.44 079.97 23.47 080.97 23.67 081.97 23.91 082.97 24.15 083.97 24.39 084.97 24.63 085.97 24.87 086.97 25.11 087.97 25.19 088.97 25.25 089.97 25.31 090.97 25.38 091.97 25.45 092.97 25.53 093.97 25.42 094.97 25.51 095.97 25.60 096.97 25.70 097.97 25.61 098.97 25.73 099.97 25.85 100.97 25.98 101.97 26.12 102.97 26.07 103.97 26.23 104.97 26.39 105.97 26.77 106.97 27.15 107.97 27.54 108.97 27.80 109.97 28.06 110.97 28.12 111.97 28.18 112.97 28.24 113.97 28.53 114.97 28.99
17 Nov 2008 072.52 22.63 073.52 23.02 074.52 23.22 075.52 23.42 076.52 23.42 077.52 23.43 078.52 23.43 079.52 23.44 080.52 23.60 081.52 23.83 082.52 24.07 083.52 24.30 084.52 24.54 085.52 24.78 086.52 25.02 087.52 25.25 088.52 25.30 089.52 25.15 090.52 25.21 091.52 25.27 092.52 25.34 093.52 25.41 094.52 25.30 095.52 25.39 096.52 25.49 097.52 25.40 098.52 25.52 099.52 25.65 100.52 25.59 101.52 25.74 102.52 25.70 103.52 25.87 104.52 25.86 105.52 26.06 106.52 26.28 107.52 26.31 108.52 26.76 109.52 27.22 110.52 27.70 111.52 28.08 112.52 28.15 113.52 28.42 114.52 28.49
18 Nov 2008 071.60 21.59 072.60 21.96 073.60 22.13 074.60 22.50 075.60 22.87 076.60 23.05 077.60 23.42 078.60 23.40 079.60 23.38 080.60 23.56 081.60 23.79 082.60 24.02 083.60 24.25 084.60 24.48 085.60 24.72 086.60 25.13 087.60 25.14 088.60 25.15 089.60 25.17 090.60 25.20 091.60 25.03 092.60 25.06 093.60 25.11 094.60 25.16 095.60 25.22 096.60 25.09 097.60 25.17 098.60 25.27 099.60 25.18 100.60 25.30 101.60 25.23 102.60 25.39 103.60 25.36 104.60 25.55 105.60 25.56 106.60 25.60 107.60 25.66 108.60 25.75 109.60 25.87 110.60 26.02 111.60 26.40 112.60 27.00 113.60 27.64
19 Nov 2008 071.14 20.96 072.14 21.18 073.14 21.40 074.14 21.62 075.14 21.84 076.14 22.06 077.14 22.28 078.14 22.50 079.14 22.73 080.14 22.95 081.14 23.17 082.14 23.60 083.14 23.82 084.14 24.05 085.14 24.28 086.14 24.50 087.14 24.43 088.14 24.57 089.14 24.51 090.14 24.45 091.14 24.59 092.14 24.54 093.14 24.49 094.14 24.43 095.14 24.59 096.14 24.54 097.14 24.50 098.14 24.47 099.14 24.64 100.14 24.62 101.14 24.60 102.14 24.60 103.14 24.61 104.14 24.64 105.14 24.68 106.14 24.55 107.14 24.66 108.14 24.60 109.14 24.80 110.14 24.67 111.14 24.82 112.14 24.87
20 Nov 2008 070.65 19.87 071.65 19.95 072.65 20.23 073.65 20.51 074.65 20.79 075.65 21.07 076.65 21.53 077.65 21.74 078.65 22.07 079.65 22.33 080.65 22.59 081.65 22.81 082.65 23.03 083.65 23.25 084.65 23.47 085.65 23.69 086.65 23.82 087.65 23.84 088.65 23.84 089.65 23.83 090.65 23.81 091.65 23.76 092.65 23.70 093.65 23.81 094.65 23.69 095.65 23.73 096.65 23.71 097.65 23.80 098.65 23.77 099.65 23.69 100.65 23.77 101.65 23.72 102.65 23.72 103.65 23.75 104.65 23.63 105.65 23.75 106.65 23.70 107.65 23.69 108.65 23.71 109.65 23.56 110.65 23.62 111.65 23.70 112.65 23.59
21 Nov 2008 069.78 17.71 070.78 17.95 071.78 18.18 072.78 18.41 073.78 18.63 074.78 19.05 075.78 19.26 076.78 19.46 077.78 19.66 078.78 20.04 079.78 20.22 080.78 20.59 081.78 20.94 082.78 21.29 083.78 21.61 084.78 21.92 085.78 22.21 086.78 22.67 087.78 23.10 088.78 23.10 089.78 23.06 090.78 23.16 091.78 23.18 092.78 23.11 093.78 23.08 094.78 23.01 095.78 23.01 096.78 23.08 097.78 22.88 098.78 22.94 099.78 22.84 100.78 22.81 101.78 22.84 102.78 22.94 103.78 22.91 104.78 22.77 105.78 22.71 106.78 22.74 107.78 22.65 108.78 22.64 109.78 22.69 110.78 22.58 111.78 22.69
22 Nov 2008 069.17 15.97 070.17 15.97 071.17 16.16 072.17 16.34 073.17 16.71 074.17 16.88 075.17 17.03 076.17 17.18 077.17 17.51 078.17 17.63 079.17 17.94 080.17 18.23 081.17 18.31 082.17 18.56 083.17 18.99 084.17 19.19 085.17 19.56 086.17 19.69 087.17 20.17 088.17 20.40 089.17 20.76 090.17 21.22 091.17 21.55 092.17 22.09 093.17 22.30 094.17 22.34 095.17 22.36 096.17 22.17 097.17 22.23 098.17 22.12 099.17 22.27 100.17 22.08 101.17 22.16 102.17 22.14 103.17 22.02 104.17 22.03 105.17 22.00 106.17 21.95 107.17 21.93 108.17 21.95 109.17 21.82 110.17 21.74 111.17 21.82
23 Nov 2008 068.76 13.98 069.76 14.14 070.76 14.30 071.76 14.44 072.76 14.58 073.76 14.71 074.76 14.82 075.76 15.12 076.76 15.21 077.76 15.28 078.76 15.54 079.76 15.78 080.76 15.79 081.76 15.99 082.76 16.15 083.76 16.49 084.76 16.58 085.76 16.84 086.76 17.04 087.76 17.18 088.76 17.44 089.76 17.81 090.76 18.04 091.76 18.27 092.76 18.61 093.76 18.94 094.76 19.37 095.76 19.76 096.76 20.16 097.76 20.58 098.76 21.02 099.76 21.28 100.76 21.37 101.76 21.30 102.76 21.28 103.76 21.12 104.76 21.05 105.76 21.11 106.76 20.97 107.76 20.92 108.76 20.98 109.76 20.94
24 Nov 2008 067.92 12.38 068.92 12.53 069.92 12.66 070.92 12.59 071.92 12.71 072.92 12.81 073.92 12.91 074.92 12.99 075.92 13.26 076.92 13.31 077.92 13.35 078.92 13.57 079.92 13.57 080.92 13.74 081.92 13.90 082.92 14.02 083.92 14.12 084.92 14.17 085.92 14.19 086.92 14.35 087.92 14.46 088.92 14.70 089.92 14.85 090.92 14.89 091.92 14.99 092.92 15.09 093.92 15.27 094.92 15.45 095.92 15.70 096.92 15.67 097.92 16.02 098.92 16.16 099.92 16.27 100.92 16.55 101.92 16.80 102.92 17.20 103.92 17.54 104.92 17.80 105.92 18.35 106.92 19.14 107.92 10.32 108.92 10.36
25 Nov 2008 067.39 10.90 068.39 10.83 069.39 10.95 070.39 11.06 071.39 11.17 072.39 11.27 073.39 11.35 074.39 11.22 075.39 11.28 076.39 11.53 077.39 11.56 078.39 11.58 079.39 11.57 080.39 11.75 081.39 11.71 082.39 11.84 083.39 11.75 084.39 11.83 085.39 11.87 086.39 11.88 087.39 12.05 088.39 11.96 089.39 12.03 090.39 12.02 091.39 11.94 092.39 11.95 093.39 12.05 094.39 11.99 095.39 12.11 096.39 11.90 097.39 12.03 098.39 11.98 099.39 11.92 100.39 11.81 101.39 11.66 102.39 08.87 103.39 08.91 104.39 08.95 105.39 08.99 106.39 09.23 107.39 09.26 108.39 09.29 109.39 09.32
26 Nov 2008 066.85 09.67 067.85 09.60 068.85 09.72 069.85 09.63 070.85 09.73 071.85 09.82 072.85 09.91 073.85 09.78 074.85 09.84 075.85 09.89 076.85 09.93 077.85 09.95 078.85 09.96 079.85 09.95 080.85 09.93 081.85 10.08 082.85 10.01 083.85 09.93 084.85 10.01 085.85 10.07 086.85 09.90 087.85 09.90 088.85 09.85 089.85 09.77 090.85 09.83 091.85 09.65 092.85 09.60 093.85 09.48 094.85 09.47 095.85 09.36 096.85 09.13 097.85 08.94 098.85 08.93 099.85 08.61 100.85 08.31 101.85 08.01 102.85 08.05 103.85 08.08 104.85 08.12 105.85 08.35 106.85 08.37 107.85 08.40 108.85 08.41
27 Nov 2008 066.04 08.38 067.04 08.51 068.04 08.43 069.04 08.55 070.04 08.65 071.04 08.55 072.04 08.64 073.04 08.52 074.04 08.59 075.04 08.66 076.04 08.71 077.04 08.55 078.04 08.57 079.04 08.59 080.04 08.59 081.04 08.57 082.04 08.54 083.04 08.49 084.04 08.42 085.04 08.33 086.04 08.42 087.04 08.29 088.04 08.33 089.04 08.14 090.04 08.12 091.04 08.07 092.04 07.78 093.04 07.65 094.04 07.68 095.04 07.45 096.04 07.37 097.04 07.02 098.04 06.85 099.04 07.10 100.04 07.14 101.04 07.17 102.04 07.21 103.04 07.24 104.04 07.27 105.04 07.49 106.04 07.52 107.04 07.54 108.04 07.55
28 Nov 2008 065.49 07.76 066.49 07.69 067.49 07.62 068.49 07.74 069.49 07.65 070.49 07.76 071.49 07.65 072.49 07.74 073.49 07.62 074.49 07.70 075.49 07.76 076.49 07.61 077.49 07.66 078.49 07.69 079.49 07.51 080.49 07.52 081.49 07.52 082.49 07.50 083.49 07.47 084.49 07.42 085.49 07.35 086.49 07.27 087.49 07.17 088.49 07.04 089.49 06.90 090.49 06.73 091.49 06.73 092.49 06.51 093.49 06.46 094.49 06.18 095.49 06.17 096.49 06.42 097.49 06.46 098.49 06.50 099.49 06.54 100.49 06.57 101.49 06.61 102.49 06.63 103.49 06.86 104.49 06.89 105.49 06.91 106.49 06.92
29 Nov 2008 064.93 06.91 065.93 06.85 066.93 06.98 067.93 06.91 068.93 06.83 069.93 06.94 070.93 06.85 071.93 06.95 072.93 06.84 073.93 06.92 074.93 06.80 075.93 06.87 076.93 06.73 077.93 06.78 078.93 06.62 079.93 06.65 080.93 06.68 081.93 06.48 082.93 06.48 083.93 06.47 084.93 06.44 085.93 06.20 086.93 06.14 087.93 06.07 088.93 05.98 089.93 05.87 090.93 05.75 091.93 05.60 092.93 05.59 093.93 05.64 094.93 05.69 095.93 05.74 096.93 05.78 097.93 05.82 098.93 05.86 099.93 06.09 100.93 06.13 101.93 06.15 102.93 06.18 103.93 06.20 104.93 06.23 105.93 06.24 106.93 06.46
30 Nov 2008 064.35 06.39 065.35 06.34 066.35 06.28 067.35 06.21 068.35 06.34 069.35 06.26 070.35 06.18 071.35 06.29 072.35 06.19 073.35 06.29 074.35 06.18 075.35 06.07 076.35 06.14 077.35 06.01 078.35 06.07 079.35 05.92 080.35 05.97 081.35 05.80 082.35 05.82 083.35 05.84 084.35 05.64 085.35 05.63 086.35 05.61 087.35 05.38 088.35 05.34 089.35 05.28 090.35 05.00 091.35 04.95 092.35 05.00 093.35 05.05 094.35 05.30 095.35 05.35 096.35 05.39 097.35 05.43 098.35 05.47 099.35 05.51 100.35 05.54 101.35 05.57 102.35 05.60 103.35 05.62 104.35 05.85 105.35 05.86 106.35 05.88
01 Dec 2008 063.57 05.83 064.57 05.98 065.57 05.93 066.57 05.87 067.57 05.81 068.57 05.94 069.57 05.87 070.57 05.79 071.57 05.91 072.57 05.82 073.57 05.73 074.57 05.83 075.57 05.72 076.57 05.61 077.57 05.69 078.57 05.56 079.57 05.62 080.57 05.48 081.57 05.33 082.57 05.37 083.57 05.20 084.57 05.22 085.57 05.03 086.57 05.04 087.57 05.03 088.57 04.81 089.57 04.78 090.57 04.65 091.57 04.70 092.57 04.76 093.57 04.81 094.57 04.86 095.57 04.91 096.57 04.95 097.57 04.99 098.57 05.23 099.57 05.27 100.57 05.30 101.57 05.33 102.57 05.36 103.57 05.38 104.57 05.41 105.57 05.43
02 Dec 2008 062.99 05.47 063.99 05.43 064.99 05.59 065.99 05.54 066.99 05.49 067.99 05.43 068.99 05.57 069.99 05.50 070.99 05.43 071.99 05.35 072.99 05.47 073.99 05.38 074.99 05.29 075.99 05.39 076.99 05.29 077.99 05.18 078.99 05.26 079.99 05.13 080.99 05.00 081.99 05.06 082.99 04.92 083.99 04.96 084.99 04.80 085.99 04.63 086.99 04.65 087.99 04.47 088.99 04.47 089.99 04.34 090.99 04.41 091.99 04.46 092.99 04.52 093.99 04.57 094.99 04.62 095.99 04.67 096.99 04.72 097.99 04.76 098.99 04.80 099.99 04.83 100.99 04.87 101.99 04.90 102.99 05.13 103.99 05.16
03 Dec 2008 062.41 05.21 063.41 05.38 064.41 05.34 065.41 05.30 066.41 05.26 067.41 05.21 068.41 05.36 069.41 05.30 070.41 05.24 071.41 05.18 072.41 05.10 073.41 05.23 074.41 05.15 075.41 05.06 076.41 04.97 077.41 05.08 078.41 04.98 079.41 04.87 080.41 04.96 081.41 04.84 082.41 04.71 083.41 04.78 084.41 04.64 085.41 04.49 086.41 04.54 087.41 04.38 088.41 04.41 089.41 04.23 090.41 04.17 091.41 04.23 092.41 04.29 093.41 04.35 094.41 04.40 095.41 04.46 096.41 04.51 097.41 04.55 098.41 04.60 099.41 04.64 100.41 04.68 101.41 04.71 102.41 04.75
04 Dec 2008 061.81 05.17 062.81 05.14 063.81 05.12 064.81 05.08 065.81 05.05 066.81 05.01 067.81 05.17 068.81 05.12 069.81 05.07 070.81 05.02 071.81 04.96 072.81 05.10 073.81 05.03 074.81 04.96 075.81 04.88 076.81 04.80 077.81 04.91 078.81 04.82 079.81 04.72 080.81 04.82 081.81 04.71 082.81 04.60 083.81 04.48 084.81 04.55 085.81 04.42 086.81 04.28 087.81 04.33 088.81 04.18 089.81 04.02 090.81 04.05 091.81 04.06 092.81 04.12 093.81 04.18 094.81 04.24 095.81 04.30 096.81 04.35 097.81 04.40 098.81 04.45 099.81 04.49 100.81 04.53 101.81 04.57
05 Dec 2008 061.07 04.93 062.07 04.91 063.07 04.89 064.07 04.87 065.07 05.05 066.07 05.02 067.07 04.99 068.07 04.95 069.07 04.91 070.07 04.87 071.07 04.82 072.07 04.97 073.07 04.92 074.07 04.86 075.07 04.79 076.07 04.73 077.07 04.85 078.07 04.78 079.07 04.70 080.07 04.61 081.07 04.72 082.07 04.62 083.07 04.52 084.07 04.41 085.07 04.50 086.07 04.38 087.07 04.26 088.07 04.13 089.07 04.19 090.07 04.05 091.07 03.90 092.07 03.94 093.07 03.93 094.07 04.00 095.07 04.06 096.07 04.12 097.07 04.18 098.07 04.23 099.07 04.28 100.07 04.33 101.07 04.38
06 Dec 2008 060.48 04.89 061.48 04.88 062.48 04.87 063.48 04.86 064.48 04.84 065.48 04.82 066.48 04.80 067.48 04.78 068.48 04.95 069.48 04.92 070.48 04.88 071.48 04.84 072.48 04.80 073.48 04.75 074.48 04.70 075.48 04.84 076.48 04.78 077.48 04.72 078.48 04.65 079.48 04.58 080.48 04.71 081.48 04.62 082.48 04.54 083.48 04.45 084.48 04.35 085.48 04.45 086.48 04.35 087.48 04.24 088.48 04.12 089.48 04.20 090.48 04.07 091.48 03.93 092.48 03.99 093.48 03.85 094.48 03.81 095.48 03.88 096.48 03.95 097.48 04.01 098.48 04.07 099.48 04.13 100.48 04.18
07 Dec 2008 059.86 04.64 060.86 04.64 061.86 04.64 062.86 04.84 063.86 04.83 064.86 04.83 065.86 04.81 066.86 04.80 067.86 04.78 068.86 04.76 069.86 04.73 070.86 04.71 071.86 04.67 072.86 04.84 073.86 04.80 074.86 04.76 075.86 04.71 076.86 04.66 077.86 04.61 078.86 04.75 079.86 04.69 080.86 04.62 081.86 04.55 082.86 04.47 083.86 04.40 084.86 04.51 085.86 04.42 086.86 04.33 087.86 04.23 088.86 04.33 089.86 04.22 090.86 04.10 091.86 03.98 092.86 04.06 093.86 03.93 094.86 03.79 095.86 03.69 096.86 03.76 097.86 03.83 098.86 03.90
08 Dec 2008 059.26 04.58 060.26 04.59 061.26 04.60 062.26 04.61 063.26 04.61 064.26 04.61 065.26 04.61 066.26 04.81 067.26 04.80 068.26 04.79 069.26 04.78 070.26 04.76 071.26 04.74 072.26 04.71 073.26 04.69 074.26 04.66 075.26 04.62 076.26 04.79 077.26 04.74 078.26 04.70 079.26 04.65 080.26 04.60 081.26 04.54 082.26 04.48 083.26 04.62 084.26 04.55 085.26 04.48 086.26 04.40 087.26 04.32 088.26 04.43 089.26 04.34 090.26 04.24 091.26 04.14 092.26 04.04 093.26 04.13 094.26 04.01 095.26 03.89 096.26 03.96 097.26 03.83 098.26 03.69
09 Dec 2008 058.54 04.49 059.54 04.51 060.54 04.54 061.54 04.55 062.54 04.57 063.54 04.58 064.54 04.59 065.54 04.60 066.54 04.60 067.54 04.60 068.54 04.60 069.54 04.59 070.54 04.78 071.54 04.77 072.54 04.76 073.54 04.74 074.54 04.72 075.54 04.69 076.54 04.67 077.54 04.63 078.54 04.60 079.54 04.76 080.54 04.72 081.54 04.67 082.54 04.62 083.54 04.57 084.54 04.51 085.54 04.45 086.54 04.58 087.54 04.51 088.54 04.44 089.54 04.36 090.54 04.28 091.54 04.39 092.54 04.30 093.54 04.20 094.54 04.10 095.54 03.99 096.54 04.08 097.54 03.96
10 Dec 2008 057.93 04.38 058.93 04.41 059.93 04.44 060.93 04.47 061.93 04.50 062.93 04.52 063.93 04.54 064.93 04.56 065.93 04.57 066.93 04.58 067.93 04.59 068.93 04.60 069.93 04.60 070.93 04.60 071.93 04.60 072.93 04.79 073.93 04.78 074.93 04.77 075.93 04.75 076.93 04.74 077.93 04.71 078.93 04.69 079.93 04.66 080.93 04.63 081.93 04.59 082.93 04.75 083.93 04.71 084.93 04.66 085.93 04.61 086.93 04.56 087.93 04.50 088.93 04.44 089.93 04.57 090.93 04.50 091.93 04.43 092.93 04.35 093.93 04.26 094.93 04.37 095.93 04.28 096.93 04.18
11 Dec 2008 057.32 04.22 058.32 04.27 059.32 04.31 060.32 04.35 061.32 04.39 062.32 04.42 063.32 04.46 064.32 04.49 065.32 04.51 066.32 04.53 067.32 04.55 068.32 04.57 069.32 04.59 070.32 04.60 071.32 04.61 072.32 04.61 073.32 04.62 074.32 04.62 075.32 04.61 076.32 04.81 077.32 04.80 078.32 04.78 079.32 04.77 080.32 04.75 081.32 04.73 082.32 04.70 083.32 04.67 084.32 04.64 085.32 04.80 086.32 04.77 087.32 04.72 088.32 04.67 089.32 04.62 090.32 04.57 091.32 04.51 092.32 04.65 093.32 04.58 094.32 04.51 095.32 04.44
12 Dec 2008 056.69 04.03 057.69 04.09 058.69 04.15 059.69 04.20 060.69 04.25 061.69 04.29 062.69 04.33 063.69 04.38 064.69 04.41 065.69 04.45 066.69 04.48 067.69 04.51 068.69 04.54 069.69 04.56 070.69 04.58 071.69 04.60 072.69 04.61 073.69 04.63 074.69 04.64 075.69 04.64 076.69 04.65 077.69 04.65 078.69 04.84 079.69 04.84 080.69 04.83 081.69 04.82 082.69 04.80 083.69 04.78 084.69 04.76 085.69 04.74 086.69 04.71 087.69 04.68 088.69 04.84 089.69 04.80 090.69 04.76 091.69 04.71 092.69 04.66 093.69 04.61 094.69 04.75
13 Dec 2008 056.00 03.80 057.00 03.87 058.00 03.93 059.00 04.00 060.00 04.06 061.00 04.11 062.00 04.17 063.00 04.22 064.00 04.27 065.00 04.32 066.00 04.36 067.00 04.41 068.00 04.44 069.00 04.48 070.00 04.51 071.00 04.54 072.00 04.57 073.00 04.60 074.00 04.62 075.00 04.64 076.00 04.65 077.00 04.67 078.00 04.68 079.00 04.69 080.00 04.69 081.00 04.89 082.00 04.89 083.00 04.89 084.00 04.88 085.00 04.87 086.00 04.85 087.00 04.84 088.00 04.82 089.00 04.79 090.00 04.76 091.00 04.93 092.00 04.90 093.00 04.86 094.00 04.82
14 Dec 2008 061.38 03.97 062.38 04.03 063.38 04.09 064.38 04.15 065.38 04.21 066.38 04.26 067.38 04.32 068.38 04.36 069.38 04.41 070.38 04.45 071.38 04.49 072.38 04.53 073.38 04.56 074.38 04.60 075.38 04.63 076.38 04.65 077.38 04.68 078.38 04.70 079.38 04.71 080.38 04.73 081.38 04.74 082.38 04.75 083.38 04.96 084.38 04.96 085.38 04.96 086.38 04.96 087.38 04.95 088.38 04.94 089.38 04.93 090.38 04.91 091.38 04.89 092.38 05.07 093.38 05.04
15 Dec 2008 054.76 03.21 055.76 03.30 056.76 03.39 057.76 03.48 058.76 03.57 059.76 03.65 060.76 03.73 061.76 03.80 062.76 03.88 063.76 03.95 064.76 04.02 065.76 04.08 066.76 04.15 067.76 04.21 068.76 04.27 069.76 04.32 070.76 04.37 071.76 04.42 072.76 04.47 073.76 04.52 074.76 04.56 075.76 04.60 076.76 04.63 077.76 04.67 078.76 04.70 079.76 04.73 080.76 04.75 081.76 04.77 082.76 04.79 083.76 04.81 084.76 05.02 085.76 05.03 086.76 05.04 087.76 05.05 088.76 05.05 089.76 05.05 090.76 05.04 091.76 05.03 092.76 05.02
16 Dec 2008 054.14 02.85 055.14 02.95 056.14 03.06 057.14 03.16 058.14 03.25 059.14 03.35 060.14 03.44 061.14 03.53 062.14 03.61 063.14 03.70 064.14 03.78 065.14 03.86 066.14 03.93 067.14 04.00 068.14 04.07 069.14 04.14 070.14 04.21 071.14 04.27 072.14 04.33 073.14 04.39 074.14 04.44 075.14 04.49 076.14 04.54 077.14 04.59 078.14 04.63 079.14 04.67 080.14 04.71 081.14 04.75 082.14 04.78 083.14 04.81 084.14 04.84 085.14 04.86 086.14 05.08 087.14 05.10 088.14 05.12 089.14 05.13 090.14 05.14 091.14 05.15 092.14 05.15
17 Dec 2008 054.46 02.57 055.46 02.68 056.46 02.79 057.46 02.90 058.46 03.01 059.46 03.11 060.46 03.21 061.46 03.31 062.46 03.40 063.46 03.50 064.46 03.59 065.46 03.68 066.46 03.76 067.46 03.84 068.46 03.92 069.46 04.00 070.46 04.07 071.46 04.15 072.46 04.22 073.46 04.28 074.46 04.35 075.46 04.41 076.46 04.47 077.46 04.52 078.46 04.58 079.46 04.63 080.46 04.68 081.46 04.72 082.46 04.77 083.46 04.81 084.46 04.85 085.46 04.88 086.46 04.91 087.46 05.14 088.46 05.17 089.46 05.19 090.46 05.22 091.46 05.23
18 Dec 2008 056.83 02.59 057.83 02.71 058.83 02.82 059.83 02.93 060.83 03.04 061.83 03.15 062.83 03.25 063.83 03.36 064.83 03.45 065.83 03.55 066.83 03.64 067.83 03.74 068.83 03.83 069.83 03.91 070.83 04.00 071.83 04.08 072.83 04.16 073.83 04.23 074.83 04.31 075.83 04.38 076.83 04.45 077.83 04.51 078.83 04.58 079.83 04.64 080.83 04.70 081.83 04.75 082.83 04.81 083.83 04.86 084.83 04.91 085.83 04.95 086.83 05.00 087.83 05.04 088.83 04.87 089.83 04.91 090.83 04.74
19 Dec 2008 059.41 02.64 060.41 02.76 061.41 02.87 062.41 02.99 063.41 03.10 064.41 03.21 065.41 03.31 066.41 03.42 067.41 03.52 068.41 03.62 069.41 03.72 070.41 03.81 071.41 03.91 072.41 04.00 073.41 04.08 074.41 04.17 075.41 04.25 076.41 04.33 077.41 04.41 078.41 04.28 079.41 04.36 080.41 04.23 081.41 04.10 082.41 04.16
20 Dec 2008 059.73 02.52 060.73 02.64 061.73 02.77 062.73 02.89 063.73 03.01 064.73 03.12 065.73 03.24 066.73 03.35 067.73 03.46 068.73 03.57 069.73 03.48 070.73 03.58 071.73 03.48 072.73 03.38 073.73 03.48 074.73 03.37 075.73 03.26 076.73 03.35 077.73 03.24 078.73 03.12 079.73 03.21 080.73 03.09 081.73 02.97
21 Dec 2008 061.07 02.60 062.07 02.74 063.07 02.66 064.07 02.59
22 Dec 2008 050.40 56.17 051.40 56.17 052.40 56.17
23 Dec 2008 049.74 56.50 050.74 56.50 051.74 56.50 052.74 56.50 053.74 56.50 054.74 56.50
24 Dec 2008 049.07 56.82 050.07 56.82 051.07 56.82 052.07 56.82 053.07 56.82 054.07 56.82 055.07 56.82 056.07 56.82
25 Dec 2008 048.41 57.24 049.41 57.24 050.41 57.24 051.41 57.24 052.41 57.24 053.41 57.24 054.41 57.24 055.41 57.24 056.41 57.24 057.41 57.24 058.41 57.24
26 Dec 2008 047.75 57.63 048.75 57.63 049.75 57.63 050.75 57.63 051.75 57.63 052.75 57.63 053.75 57.63 054.75 57.63 055.75 57.63 056.75 57.63 057.75 57.63 058.75 57.63 059.75 57.63
27 Dec 2008 047.10 58.22 048.10 58.22 049.10 58.22 050.10 58.22 051.10 58.22 052.10 58.22 053.10 58.22 054.10 58.22 055.10 58.22 056.10 58.22 057.10 58.22 058.10 58.22 059.10 58.22 060.10 58.22 061.10 58.22
28 Dec 2008 046.44 58.89 047.44 58.89 048.44 58.89 049.44 58.89 050.44 58.89 051.44 58.89 052.44 58.89 053.44 58.89 054.44 58.89 055.44 58.89 056.44 58.89 057.44 58.89 058.44 58.89 059.44 58.89 060.44 58.89 061.44 58.89 062.44 58.89