;;File created using SAA zone 5 
02 Jul 2007 234.55 45.32 235.55 45.40 236.55 45.47 237.55 45.55 238.55 45.62 239.55 45.69 240.55 45.97 241.55 46.04 242.55 46.11 243.55 46.18 244.55 46.25
03 Jul 2007 233.88 47.81 234.88 47.88 235.88 47.95 236.88 48.02 237.88 48.09 238.88 48.16 239.88 48.23 240.88 48.50 241.88 48.56 242.88 48.63 243.88 48.70
04 Jul 2007 233.22 50.55 234.22 50.62 235.22 50.68 236.22 50.75 237.22 50.81 238.22 50.88 239.22 50.94 240.22 51.00 241.22 51.27 242.22 51.33 243.22 51.39
05 Jul 2007 232.55 52.98 233.55 53.04 234.55 53.30 235.55 53.36 236.55 53.43 237.55 53.49 238.55 53.55 239.55 53.61 240.55 53.67 241.55 53.93 242.55 53.98
06 Jul 2007 231.89 55.18 232.89 55.24 233.89 55.30 234.89 55.35 235.89 55.61 236.89 55.67 237.89 55.72 238.89 55.78 239.89 55.84 240.89 55.89 241.89 56.15
07 Jul 2007 221.22 55.46 222.22 55.72 223.22 55.98 224.22 56.23 225.22 56.49 226.22 56.55 227.22 56.60 228.22 56.66 229.22 56.71 230.22 56.76 231.22 56.82 232.22 56.87 233.22 56.93 234.22 56.98 235.22 57.03 236.22 57.08 237.22 57.34 238.22 57.39 239.22 57.44 240.22 57.49 241.22 57.74 242.22 57.79 243.22 57.84 244.22 58.09 245.22 58.15 246.22 58.20 247.22 58.45 248.22 58.50 249.22 58.75 250.22 58.80 251.22 59.05
08 Jul 2007 220.56 56.61 221.56 56.86 222.56 57.12 223.56 57.37 224.56 57.42 225.56 57.47 226.56 57.52 227.56 57.57 228.56 57.62 229.56 57.67 230.56 57.72 231.56 57.97 232.56 58.01 233.56 58.06 234.56 58.11 235.56 58.16 236.56 58.20 237.56 58.45 238.56 58.50 239.56 58.55 240.56 58.59 241.56 58.84 242.56 58.89 243.56 58.93 244.56 59.18 245.56 59.22 246.56 59.47 247.56 59.52 248.56 59.76 249.56 59.81 250.56 60.06
09 Jul 2007 219.89 57.33 220.89 57.57 221.89 57.82 222.89 57.87 223.89 57.91 224.89 57.96 225.89 58.20 226.89 58.25 227.89 58.29 228.89 58.33 229.89 58.38 230.89 58.42 231.89 58.46 232.89 58.50 233.89 58.75 234.89 58.79 235.89 58.83 236.89 58.87 237.89 59.11 238.89 59.16 239.89 59.20 240.89 59.44 241.89 59.48 242.89 59.52 243.89 59.76 244.89 59.80 245.89 60.05 246.89 60.09 247.89 60.33 248.89 60.37
10 Jul 2007 219.22 57.72 220.22 57.96 221.22 58.20 222.22 58.24 223.22 58.28 224.22 58.32 225.22 58.35 226.22 58.39 227.22 58.43 228.22 58.47 229.22 58.50 230.22 58.74 231.22 58.78 232.22 58.81 233.22 58.85 234.22 59.08 235.22 59.12 236.22 59.16 237.22 59.19 238.22 59.43 239.22 59.46 240.22 59.50 241.22 59.73 242.22 59.77 243.22 60.00 244.22 60.04 245.22 60.28 246.22 60.31 247.22 60.31 248.22 60.31 249.22 60.31
11 Jul 2007 218.56 57.87 219.56 58.10 220.56 58.14 221.56 58.17 222.56 58.20 223.56 58.24 224.56 58.27 225.56 58.30 226.56 58.53 227.56 58.56 228.56 58.59 229.56 58.62 230.56 58.65 231.56 58.88 232.56 58.91 233.56 58.93 234.56 58.96 235.56 59.01 236.56 59.01 237.56 59.01 238.56 59.01 239.56 59.01 240.56 59.01 241.56 59.01 242.56 59.01 243.56 59.01 244.56 59.01 245.56 59.01 246.56 59.01 247.56 59.01 248.56 59.01
12 Jul 2007 217.89 57.66 218.89 57.88 219.89 57.91 220.89 57.94 221.89 57.96 222.89 57.99 223.89 58.01 224.89 58.03 225.89 58.03 226.89 58.03 227.89 58.03 228.89 58.03 229.89 58.03 230.89 58.03 231.89 58.03 232.89 58.03 233.89 58.03 234.89 58.03 235.89 58.03 236.89 58.03 237.89 58.03 238.89 58.03 239.89 58.03 240.89 58.03 241.89 58.03 242.89 58.03 243.89 58.03 244.89 58.03 245.89 58.03 246.89 58.03 247.89 58.03
13 Jul 2007 217.22 57.15 218.22 57.15 219.22 57.15 220.22 57.15 221.22 57.15 222.22 57.15 223.22 57.15 224.22 57.15 225.22 57.15 226.22 57.15 227.22 57.15 228.22 57.15 229.22 57.15 230.22 57.15 231.22 57.15 232.22 57.15 233.22 57.15 234.22 57.15 235.22 57.15 236.22 57.15 237.22 57.15 238.22 57.15 239.22 57.15 240.22 57.15 241.22 57.15 242.22 57.15 243.22 57.15 244.22 57.15 245.22 57.15 246.22 57.15 247.22 57.15
14 Jul 2007 216.55 56.56 217.55 56.56 218.55 56.56 219.55 56.56 220.55 56.56 221.55 56.56 222.55 56.56 223.55 56.56 224.55 56.56 225.55 56.56 226.55 56.56 227.55 56.56 228.55 56.56 229.55 56.56 230.55 56.56 231.55 56.56 232.55 56.56 233.55 56.56 234.55 56.56 235.55 56.56 236.55 56.56 237.55 56.56 238.55 56.56 239.55 56.56 240.55 56.56 241.55 56.56 242.55 56.56 243.55 56.56 244.55 56.56 245.55 56.56 246.55 56.56
15 Jul 2007 215.88 56.04 216.88 56.04 217.88 56.04 218.88 56.04 219.88 56.04 220.88 56.04 221.88 56.04 222.88 56.04 223.88 56.04 224.88 56.04 225.88 56.04 226.88 56.04 227.88 56.04 228.88 56.04 229.88 56.04 230.88 56.04 231.88 56.04 232.88 56.04 233.88 56.04 234.88 56.04 235.88 56.04 236.88 56.04 237.88 56.04 238.88 56.04 239.88 56.04 240.88 56.04 241.88 56.04 242.88 56.04 243.88 56.04 244.88 56.04 245.88 56.04
16 Jul 2007 215.20 55.56 216.20 55.56 217.20 55.56 218.20 55.56 219.20 55.56 220.20 55.56 221.20 55.56 222.20 55.56 223.20 55.56 224.20 55.56 225.20 55.56 226.20 55.56 227.20 55.56 228.20 55.56 229.20 55.56 230.20 55.56 231.20 55.56 232.20 55.56 233.20 55.56 234.20 55.56 235.20 55.56 236.20 55.56 237.20 55.56 238.20 55.56 239.20 55.56 240.20 55.56 241.20 55.56 242.20 55.56 243.20 55.56 244.20 55.56 245.20 55.56
17 Jul 2007 214.53 55.14 215.53 55.14 216.53 55.14 217.53 55.14 218.53 55.14 219.53 55.14 220.53 55.14 221.53 55.14 222.53 55.14 223.53 55.14 224.53 55.14 225.53 55.14 226.53 55.14 227.53 55.14 228.53 55.14 229.53 55.14 230.53 55.14 231.53 55.14 232.53 55.14 233.53 55.14 234.53 55.14 235.53 55.14 236.53 55.14 237.53 55.14 238.53 55.14 239.53 55.14 240.53 55.14 241.53 55.14 242.53 55.14 243.53 55.14 244.53 55.14
18 Jul 2007 213.85 54.75 214.85 54.75 215.85 54.75 216.85 54.75 217.85 54.75 218.85 54.75 219.85 54.75 220.85 54.75 221.85 54.75 222.85 54.75 223.85 54.75 224.85 54.75 225.85 54.75 226.85 54.75 227.85 54.75 228.85 54.75 229.85 54.75 230.85 54.75 231.85 54.75 232.85 54.75 233.85 54.75 234.85 54.75 235.85 54.75 236.85 54.75 237.85 54.75 238.85 54.75 239.85 54.75 240.85 54.75 241.85 54.75 242.85 54.75 243.85 54.75
19 Jul 2007 213.17 54.59 214.17 54.59 215.17 54.59 216.17 54.59 217.17 54.59 218.17 54.59 219.17 54.59 220.17 54.59 221.17 54.59 222.17 54.59 223.17 54.59 224.17 54.59 225.17 54.59 226.17 54.59 227.17 54.59 228.17 54.59 229.17 54.59 230.17 54.59 231.17 54.59 232.17 54.59 233.17 54.59 234.17 54.59 235.17 54.59 236.17 54.59 237.17 54.59 238.17 54.59 239.17 54.59 240.17 54.59 241.17 54.59 242.17 54.59 243.17 54.59
20 Jul 2007 212.48 54.46 213.48 54.46 214.48 54.46 215.48 54.46 216.48 54.46 217.48 54.46 218.48 54.46 219.48 54.46 220.48 54.46 221.48 54.46 222.48 54.46 223.48 54.46 224.48 54.46 225.48 54.46 226.48 54.46 227.48 54.46 228.48 54.46 229.48 54.46 230.48 54.46 231.48 54.46 232.48 54.46 233.48 54.46 234.48 54.46 235.48 54.46 236.48 54.46 237.48 54.46 238.48 54.46 239.48 54.46 240.48 54.46 241.48 54.46 242.48 54.46
21 Jul 2007 211.55 54.15 212.55 54.15 213.55 54.15 214.55 54.15 215.55 54.15 216.55 54.15 217.55 54.15 218.55 54.15 219.55 54.15 220.55 54.15 221.55 54.15 222.55 54.15 223.55 54.15 224.55 54.15 225.55 54.15 226.55 54.15 227.55 54.15 228.55 54.15 229.55 54.15 230.55 54.15 231.55 54.15 232.55 54.15 233.55 54.15 234.55 54.15 235.55 54.15 236.55 54.15 237.55 54.15 238.55 54.15 239.55 54.15 240.55 54.15 241.55 54.15 242.55 54.15 243.55 54.15 244.55 54.15 245.55 54.15 246.55 54.15 247.55 54.15 248.55 54.15 249.55 54.15
22 Jul 2007 210.86 54.06 211.86 54.06 212.86 54.06 213.86 54.06 214.86 54.06 215.86 54.06 216.86 54.06 217.86 54.06 218.86 54.06 219.86 54.06 220.86 54.06 221.86 54.06 222.86 54.06 223.86 54.06 224.86 54.06 225.86 54.06 226.86 54.06 227.86 54.06 228.86 54.06 229.86 54.06 230.86 54.06 231.86 54.06 232.86 54.06 233.86 54.06 234.86 54.06 235.86 54.06 236.86 54.06 237.86 54.06 238.86 54.06 239.86 54.06 240.86 54.06 241.86 54.06 242.86 54.06 243.86 54.06 244.86 54.06 245.86 54.06 246.86 54.06 247.86 54.06 248.86 54.06
23 Jul 2007 210.12 53.99 211.12 53.99 212.12 53.99 213.12 53.99 214.12 53.99 215.12 53.99 216.12 53.99 217.12 53.99 218.12 53.99 219.12 53.99 220.12 53.99 221.12 53.99 222.12 53.99 223.12 53.99 224.12 53.99 225.12 53.99 226.12 53.99 227.12 53.99 228.12 53.99 229.12 53.99 230.12 53.99 231.12 53.99 232.12 53.99 233.12 53.99 234.12 53.99 235.12 53.99 236.12 53.99 237.12 53.99 238.12 53.99 239.12 53.99 240.12 53.99 241.12 53.99 242.12 53.99 243.12 53.99 244.12 53.99 245.12 53.99 246.12 53.99 247.12 53.99 248.12 53.99
24 Jul 2007 209.36 53.92 210.36 53.92 211.36 53.92 212.36 53.92 213.36 53.92 214.36 53.92 215.36 53.92 216.36 53.92 217.36 53.92 218.36 53.92 219.36 53.92 220.36 53.92 221.36 53.92 222.36 53.92 223.36 53.92 224.36 53.92 225.36 53.92 226.36 53.92 227.36 53.92 228.36 53.92 229.36 53.92 230.36 53.92 231.36 53.92 232.36 53.92 233.36 53.92 234.36 53.92 235.36 53.92 236.36 53.92 237.36 53.92 238.36 53.92 239.36 53.92 240.36 53.92 241.36 53.92 242.36 53.92 243.36 53.92 244.36 53.92 245.36 53.92 246.36 53.92 247.36 53.92
25 Jul 2007 208.66 53.67 209.66 53.67 210.66 53.67 211.66 53.67 212.66 53.67 213.66 53.67 214.66 53.67 215.66 53.67 216.66 53.67 217.66 53.67 218.66 53.67 219.66 53.67 220.66 53.67 221.66 53.67 222.66 53.67 223.66 53.67 224.66 53.67 225.66 53.67 226.66 53.67 227.66 53.67 228.66 53.67 229.66 53.67 230.66 53.67 231.66 53.67 232.66 53.67 233.66 53.67 234.66 53.67 235.66 53.67 236.66 53.67 237.66 53.67 238.66 53.67 239.66 53.67 240.66 53.67 241.66 53.67 242.66 53.67 243.66 53.67 244.66 53.67 245.66 53.67 246.66 53.67
26 Jul 2007 207.89 53.64 208.89 53.64 209.89 53.64 210.89 53.64 211.89 53.64 212.89 53.64 213.89 53.64 214.89 53.64 215.89 53.64 216.89 53.64 217.89 53.64 218.89 53.64 219.89 53.64 220.89 53.64 221.89 53.64 222.89 53.64 223.89 53.64 224.89 53.64 225.89 53.64 226.89 53.64 227.89 53.64 228.89 53.64 229.89 53.64 230.89 53.64 231.89 53.64 232.89 53.64 233.89 53.64 234.89 53.64 235.89 53.64 236.89 53.64 237.89 53.64 238.89 53.64 239.89 53.64 240.89 53.64 241.89 53.64 242.89 53.64 243.89 53.64 244.89 53.64 245.89 53.64
27 Jul 2007 207.10 53.60 208.10 53.60 209.10 53.60 210.10 53.60 211.10 53.60 212.10 53.60 213.10 53.60 214.10 53.60 215.10 53.60 216.10 53.60 217.10 53.60 218.10 53.60 219.10 53.60 220.10 53.60 221.10 53.60 222.10 53.60 223.10 53.60 224.10 53.60 225.10 53.60 226.10 53.60 227.10 53.60 228.10 53.60 229.10 53.60 230.10 53.60 231.10 53.60 232.10 53.60 233.10 53.60 234.10 53.60 235.10 53.60 236.10 53.60 237.10 53.60 238.10 53.60 239.10 53.60 240.10 53.60 241.10 53.60 242.10 53.60 243.10 53.60 244.10 53.60 245.10 53.60
28 Jul 2007 206.39 53.58 207.39 53.58 208.39 53.58 209.39 53.58 210.39 53.58 211.39 53.58 212.39 53.58 213.39 53.58 214.39 53.58 215.39 53.58 216.39 53.58 217.39 53.58 218.39 53.58 219.39 53.58 220.39 53.58 221.39 53.58 222.39 53.58 223.39 53.58 224.39 53.58 225.39 53.58 226.39 53.58 227.39 53.58 228.39 53.58 229.39 53.58 230.39 53.58 231.39 53.58 232.39 53.58 233.39 53.58 234.39 53.58 235.39 53.58 236.39 53.58 237.39 53.58 238.39 53.58 239.39 53.58 240.39 53.58 241.39 53.58 242.39 53.58 243.39 53.58 244.39 53.58
29 Jul 2007 205.60 53.56 206.60 53.56 207.60 53.56 208.60 53.56 209.60 53.56 210.60 53.56 211.60 53.56 212.60 53.56 213.60 53.56 214.60 53.56 215.60 53.56 216.60 53.56 217.60 53.56 218.60 53.56 219.60 53.56 220.60 53.56 221.60 53.56 222.60 53.56 223.60 53.56 224.60 53.56 225.60 53.56 226.60 53.56 227.60 53.56 228.60 53.56 229.60 53.56 230.60 53.56 231.60 53.56 232.60 53.56 233.60 53.56 234.60 53.56 235.60 53.56 236.60 53.56 237.60 53.56 238.60 53.56 239.60 53.56 240.60 53.56 241.60 53.56 242.60 53.56 243.60 53.56
30 Jul 2007 204.78 53.55 205.78 53.55 206.78 53.55 207.78 53.55 208.78 53.55 209.78 53.55 210.78 53.55 211.78 53.55 212.78 53.55 213.78 53.55 214.78 53.55 215.78 53.55 216.78 53.55 217.78 53.55 218.78 53.55 219.78 53.55 220.78 53.55 221.78 53.55 222.78 53.55 223.78 53.55 224.78 53.55 225.78 53.55 226.78 53.55 227.78 53.55 228.78 53.55 229.78 53.55 230.78 53.55 231.78 53.55 232.78 53.55 233.78 53.55 234.78 53.55 235.78 53.55 236.78 53.55 237.78 53.55 238.78 53.55 239.78 53.55 240.78 53.55 241.78 53.55 242.78 53.55 243.78 53.55
31 Jul 2007 204.05 53.54 205.05 53.54 206.05 53.54 207.05 53.54 208.05 53.54 209.05 53.54 210.05 53.54 211.05 53.54 212.05 53.54 213.05 53.54 214.05 53.54 215.05 53.54 216.05 53.54 217.05 53.54 218.05 53.54 219.05 53.54 220.05 53.54 221.05 53.54 222.05 53.54 223.05 53.54 224.05 53.54 225.05 53.54 226.05 53.54 227.05 53.54 228.05 53.54 229.05 53.54 230.05 53.54 231.05 53.54 232.05 53.54 233.05 53.54 234.05 53.54 235.05 53.54 236.05 53.54 237.05 53.54 238.05 53.54 239.05 53.54 240.05 53.54 241.05 53.54 242.05 53.54 243.05 53.54
01 Aug 2007 203.22 53.54 204.22 53.54 205.22 53.54 206.22 53.54 207.22 53.54 208.22 53.54 209.22 53.54 210.22 53.54 211.22 53.54 212.22 53.54 213.22 53.54 214.22 53.54 215.22 53.54 216.22 53.54 217.22 53.54 218.22 53.54 219.22 53.54 220.22 53.54 221.22 53.54 222.22 53.54 223.22 53.54 224.22 53.54 225.22 53.54 226.22 53.54 227.22 53.54 228.22 53.54 229.22 53.54 230.22 53.54 231.22 53.54 232.22 53.54 233.22 53.54 234.22 53.54 235.22 53.54 236.22 53.54 237.22 53.54 238.22 53.54 239.22 53.54 240.22 53.54 241.22 53.54 242.22 53.54
02 Aug 2007 202.36 53.55 203.36 53.55 204.36 53.55 205.36 53.55 206.36 53.55 207.36 53.55 208.36 53.55 209.36 53.55 210.36 53.55 211.36 53.55 212.36 53.55 213.36 53.55 214.36 53.55 215.36 53.55 216.36 53.55 217.36 53.55 218.36 53.55 219.36 53.55 220.36 53.55 221.36 53.55 222.36 53.55 223.36 53.55 224.36 53.55 225.36 53.55 226.36 53.55 227.36 53.55 228.36 53.55 229.36 53.55 230.36 53.55 231.36 53.55 232.36 53.55 233.36 53.55 234.36 53.55 235.36 53.55 236.36 53.55 237.36 53.55 238.36 53.55 239.36 53.55 240.36 53.55 241.36 53.55
03 Aug 2007 201.62 53.56 202.62 53.56 203.62 53.56 204.62 53.56 205.62 53.56 206.62 53.56 207.62 53.56 208.62 53.56 209.62 53.56 210.62 53.56 211.62 53.56 212.62 53.56 213.62 53.56 214.62 53.56 215.62 53.56 216.62 53.56 217.62 53.56 218.62 53.56 219.62 53.56 220.62 53.56 221.62 53.56 222.62 53.56 223.62 53.56 224.62 53.56 225.62 53.56 226.62 53.56 227.62 53.56 228.62 53.56 229.62 53.56 230.62 53.56 231.62 53.56 232.62 53.56 233.62 53.56 234.62 53.56 235.62 53.56 236.62 53.56 237.62 53.56 238.62 53.56 239.62 53.56 240.62 53.56
04 Aug 2007 200.76 53.57 201.76 53.57 202.76 53.57 203.76 53.57 204.76 53.57 205.76 53.57 206.76 53.57 207.76 53.57 208.76 53.57 209.76 53.57 210.76 53.57 211.76 53.57 212.76 53.57 213.76 53.57 214.76 53.57 215.76 53.57 216.76 53.57 217.76 53.57 218.76 53.57 219.76 53.57 220.76 53.57 221.76 53.57 222.76 53.57 223.76 53.57 224.76 53.57 225.76 53.57 226.76 53.57 227.76 53.57 228.76 53.57 229.76 53.57 230.76 53.57 231.76 53.57 232.76 53.57 233.76 53.57 234.76 53.57 235.76 53.57 236.76 53.57 237.76 53.57 238.76 53.57 239.76 53.57 240.76 53.57
05 Aug 2007 199.86 52.99 200.86 52.99 201.86 52.99 202.86 52.99 203.86 52.99 204.86 52.99 205.86 52.99 206.86 52.99 207.86 52.99 208.86 52.99 209.86 52.99 210.86 52.99 211.86 52.99 212.86 52.99 213.86 52.99 214.86 52.99 215.86 52.99 216.86 52.99 217.86 52.99 218.86 52.99 219.86 52.99 220.86 52.99 221.86 52.99 222.86 52.99 223.86 52.99 224.86 52.99 225.86 52.99 226.86 52.99 227.86 52.99 228.86 52.99 229.86 52.99 230.86 52.99 231.86 52.99 232.86 52.99 233.86 52.99 234.86 52.99 235.86 52.99 236.86 52.99 237.86 52.99 238.86 52.99 239.86 52.99
06 Aug 2007 199.10 52.02 200.10 52.02 201.10 52.02 202.10 52.02 203.10 52.02 204.10 52.02 205.10 52.02 206.10 52.02 207.10 52.02 208.10 52.02 209.10 52.02 210.10 52.02 211.10 52.02 212.10 52.02 213.10 52.02 214.10 52.02 215.10 52.02 216.10 52.02 217.10 52.02 218.10 52.02 219.10 52.02 220.10 52.02 221.10 52.02 222.10 52.02 223.10 52.02 224.10 52.02 225.10 52.02 226.10 52.02 227.10 52.02 228.10 52.02 229.10 52.02 230.10 52.02 231.10 52.02 232.10 52.02 233.10 52.02 234.10 52.02 235.10 52.02 236.10 52.02 237.10 52.02 238.10 52.02 239.10 52.02
07 Aug 2007 198.17 51.65 199.17 51.65 200.17 51.65 201.17 51.65 202.17 51.65 203.17 51.65 204.17 51.65 205.17 51.65 206.17 51.65 207.17 51.65 208.17 51.65 209.17 51.65 210.17 51.65 211.17 51.65 212.17 51.65 213.17 51.65 214.17 51.65 215.17 51.65 216.17 51.65 217.17 51.65 218.17 51.65 219.17 51.65 220.17 51.65 221.17 51.65 222.17 51.65 223.17 51.65 224.17 51.65 225.17 51.65 226.17 51.65 227.17 51.65 228.17 51.65 229.17 51.65 230.17 51.65 231.17 51.65 232.17 51.65 233.17 51.65 234.17 51.65 235.17 51.65 236.17 51.65 237.17 51.65 238.17 51.65
08 Aug 2007 197.40 51.70 198.40 51.70 199.40 51.70 200.40 51.70 201.40 51.70 202.40 51.70 203.40 51.70 204.40 51.70 205.40 51.70 206.40 51.70 209.40 44.96 210.40 45.26 211.40 45.35 212.40 45.62 213.40 45.89 214.40 51.70 215.40 51.70 216.40 51.70 217.40 51.70 218.40 51.70 219.40 51.70 220.40 51.70 221.40 51.70 222.40 51.70 223.40 51.70 224.40 51.70 225.40 51.70 226.40 51.70 227.40 51.70 228.40 51.70 229.40 51.70 230.40 51.70 231.40 51.70 232.40 51.70 233.40 51.70 234.40 51.70 235.40 51.70 236.40 51.70 237.40 51.70
09 Aug 2007 196.45 51.75 197.45 51.75 198.45 51.75 199.45 51.75 200.45 51.75 201.45 51.75 202.45 51.75 203.45 51.75 204.45 51.75 205.45 51.75 206.45 51.75 207.45 51.75 208.45 51.75 209.45 51.75 210.45 51.75 211.45 51.75 214.45 35.92 215.45 35.98 216.45 36.24 217.45 36.49 218.45 36.72 219.45 36.95 220.45 37.16 221.45 37.56 222.45 47.47 223.45 51.75 224.45 51.75 225.45 51.75 226.45 51.75 227.45 51.75 228.45 51.75 229.45 51.75 230.45 51.75 231.45 51.75 232.45 51.75 233.45 51.75 234.45 51.75 235.45 51.75 236.45 51.75 237.45 51.75 238.45 51.75
10 Aug 2007 195.47 51.82 196.47 51.82 197.47 51.82 198.47 51.82 199.47 51.82 200.47 51.82 201.47 51.82 202.47 51.82 203.47 51.82 204.47 51.82 205.47 51.82 206.47 51.82 207.47 51.82 208.47 51.82 209.47 51.82 210.47 51.82 211.47 51.82 212.47 51.82 213.47 51.82 214.47 51.82 215.47 51.82 216.47 51.82 217.47 51.82 218.47 51.82 220.47 35.79 221.47 36.18 222.47 36.36 223.47 36.72 224.47 37.08 225.47 37.42 226.47 37.96 227.47 38.47 228.47 38.98 229.47 39.47 230.47 39.95 231.47 40.42 232.47 40.88 233.47 41.32 234.47 41.75 235.47 42.17 236.47 51.82 237.47 51.82
11 Aug 2007 194.67 51.90 195.67 51.90 196.67 51.90 197.67 51.90 198.67 51.90 199.67 51.90 200.67 51.90 201.67 51.90 202.67 51.90 203.67 51.90 204.67 51.90 205.67 51.90 206.67 51.90 207.67 51.90 208.67 51.90 209.67 51.90 210.67 51.90 211.67 51.90 212.67 51.90 213.67 51.90 214.67 51.90 215.67 51.90 216.67 51.90 217.67 51.90 218.67 51.90 219.67 51.90 220.67 51.90 221.67 51.90 222.67 51.90 223.67 51.90 225.67 36.32 226.67 36.64 227.67 37.15 228.67 37.66 229.67 38.15 230.67 38.64 231.67 39.11 232.67 39.57 233.67 40.03 234.67 40.47 235.67 40.90 236.67 41.32
12 Aug 2007 193.67 04.68 194.67 04.60 195.67 04.71 196.67 04.82 197.67 04.71 198.67 39.07 199.67 39.48 200.67 39.49 201.67 39.71 202.67 39.74 203.67 39.78 204.67 39.83 205.67 39.88 206.67 40.15 207.67 40.22 208.67 40.30 209.67 40.39 210.67 40.49 211.67 40.58 212.67 40.89 213.67 41.00 214.67 41.11 215.67 41.22 216.67 41.53 217.67 41.65 218.67 41.96 219.67 42.28 220.67 42.59 221.67 42.90 222.67 43.20 223.67 34.41 224.67 34.72 225.67 35.03 226.67 35.34 227.67 35.83 228.67 36.33 229.67 36.81 230.67 37.29 231.67 37.76 232.67 38.22 233.67 38.67 234.67 39.12 235.67 39.55
13 Aug 2007 192.63 05.27 193.63 05.23 194.63 05.38 195.63 05.52 196.63 05.46 197.63 05.59 198.63 05.51 199.63 05.62 200.63 05.73 226.63 34.32 227.63 34.79 228.63 35.26 229.63 35.73 230.63 36.19 231.63 36.65 232.63 37.10 233.63 37.55
14 Aug 2007 191.81 05.79 192.81 05.98 193.81 05.96 194.81 06.14 195.81 06.11 196.81 06.28 197.81 06.44 198.81 06.39 199.81 06.53 200.81 06.67 201.81 06.60 202.81 06.72 203.81 06.84 204.81 06.94 205.81 07.03 206.81 07.11 207.81 07.18 208.81 30.70 209.81 30.71 210.81 30.92 211.81 30.94 212.81 30.96 213.81 31.19 214.81 31.22 215.81 31.46 216.81 31.50 217.81 31.75 218.81 31.79 219.81 32.04 220.81 32.09 221.81 32.35 222.81 32.60 223.81 32.85 224.81 33.11 225.81 33.36 226.81 33.61 227.81 34.06 228.81 34.51 229.81 34.95 230.81 35.39 231.81 35.83 232.81 36.26
15 Aug 2007 190.73 06.46 191.73 06.48 192.73 06.69 193.73 06.70 194.73 06.91 195.73 06.91 196.73 07.11 197.73 07.10 198.73 07.28 199.73 07.46 200.73 07.44 201.73 07.60 202.73 07.76 203.73 07.72 204.73 07.86 205.73 08.00 206.73 08.12 207.73 08.24 208.73 30.21 209.73 30.19 210.73 30.37 211.73 30.36 212.73 30.56 213.73 30.55 214.73 30.76 215.73 30.96 216.73 30.97 217.73 31.19 218.73 31.20 219.73 31.42 220.73 31.64 221.73 31.86 222.73 31.88 223.73 32.11 224.73 32.53 225.73 32.76 226.73 32.98 227.73 33.41 228.73 33.83 229.73 34.25 230.73 34.67 231.73 35.08 232.73 35.50
16 Aug 2007 189.89 25.21 190.89 25.21 191.89 25.32 192.89 25.31 193.89 07.67 194.89 07.90 195.89 07.93 196.89 08.15 197.89 08.17 198.89 08.39 199.89 08.40 200.89 08.60 201.89 08.80 202.89 08.80 203.89 08.99 204.89 09.18 205.89 09.35 206.89 09.52 207.89 09.69 208.89 30.10 209.89 30.06 210.89 30.22 211.89 30.19 212.89 30.36 213.89 30.54 214.89 30.51 215.89 30.70 216.89 30.88 217.89 30.87 218.89 31.06 219.89 31.25 220.89 31.44 221.89 31.64 222.89 31.83 223.89 32.03 224.89 32.23 225.89 32.63 226.89 32.83 227.89 33.23 228.89 33.63 229.89 34.02 230.89 34.42 231.89 34.82
17 Aug 2007 188.76 25.09 189.76 25.15 190.76 25.14 191.76 25.16 192.76 25.32 193.76 25.32 194.76 25.58 195.76 25.87 196.76 26.16 197.76 26.46 198.76 26.76 199.76 27.09 200.76 27.38 201.76 09.83 202.76 10.07 203.76 10.30 204.76 10.52 205.76 10.54 206.76 10.75 207.76 10.96 208.76 29.98 209.76 30.12 210.76 30.06 211.76 30.21 212.76 30.36 213.76 30.32 214.76 30.48 215.76 30.64 216.76 30.80 217.76 30.76 218.76 30.93 219.76 31.10 220.76 31.27 221.76 31.44 222.76 31.62 223.76 31.99 224.76 32.17 225.76 32.35 226.76 32.72 227.76 33.10 228.76 33.48 229.76 33.85 230.76 34.23
18 Aug 2007 187.60 25.03 188.60 25.17 189.60 25.16 190.60 25.21 191.60 25.28 192.60 25.36 193.60 25.58 194.60 25.86 195.60 26.15 196.60 26.43 197.60 26.72 198.60 27.02 199.60 27.23 200.60 27.43 201.60 27.55 202.60 27.60 203.60 27.78 204.60 27.91 205.60 28.17 206.60 28.29 207.60 29.81 208.60 29.94 209.60 30.06 210.60 30.20 211.60 30.13 212.60 30.27 213.60 30.40 214.60 30.54 215.60 30.69 216.60 30.63 217.60 30.78 218.60 30.93 219.60 31.08 220.60 31.23 221.60 31.58 222.60 31.74 223.60 31.89 224.60 32.25 225.60 32.41 226.60 32.77 227.60 33.12 228.60 33.48
19 Aug 2007 186.74 25.23 187.74 25.20 188.74 25.20 189.74 25.43 190.74 25.28 191.74 25.46 192.74 25.74 193.74 26.02 194.74 26.30 195.74 26.58 196.74 26.87 197.74 27.15 198.74 27.45 199.74 27.63 200.74 27.71 201.74 27.75 202.74 27.95 203.74 28.14 204.74 28.24 205.74 28.35 206.74 29.86 207.74 29.98 208.74 30.09 209.74 30.21 210.74 30.33 211.74 30.25 212.74 30.38 213.74 30.50 214.74 30.63 215.74 30.76 216.74 30.89 217.74 31.02 218.74 31.16 219.74 31.29 220.74 31.43 221.74 31.77 222.74 31.91 223.74 32.25 224.74 32.39 225.74 32.73 226.74 33.07 227.74 33.41
20 Aug 2007 185.42 25.20 186.42 25.35 187.42 25.35 188.42 25.40 189.42 25.33 190.42 25.52 191.42 25.68 192.42 25.95 193.42 26.23 194.42 26.51 195.42 26.79 196.42 27.07 197.42 27.36 198.42 27.64 199.42 27.84 200.42 28.02 201.42 28.12 202.42 28.01 203.42 28.11 204.42 29.00 205.42 29.91 206.42 30.01 207.42 30.12 208.42 30.03 209.42 30.14 210.42 30.25 211.42 30.36 212.42 30.47 213.42 30.59 214.42 30.70 215.42 30.82 216.42 30.94 217.42 31.06 218.42 31.18 219.42 31.50 220.42 31.63 221.42 31.75 222.42 32.08 223.42 32.20 224.42 32.53 225.42 32.86 226.42 33.18 227.42 33.51
21 Aug 2007 184.53 25.45 185.53 25.55 186.53 25.47 187.53 25.63 188.53 25.60 189.53 25.61 190.53 25.87 191.53 26.14 192.53 26.42 193.53 26.69 194.53 27.17 195.53 27.45 196.53 27.73 197.53 28.02 198.53 28.10 199.53 28.19 200.53 28.08 201.53 28.56 202.53 29.37 203.53 29.96 204.53 30.05 205.53 30.15 206.53 30.04 207.53 30.14 208.53 30.24 209.53 30.35 210.53 30.45 211.53 30.55 212.53 30.66 213.53 30.77 214.53 30.88 215.53 30.98 216.53 31.29 217.53 31.40 218.53 31.52 219.53 31.83 220.53 31.94 221.53 32.06 222.53 32.37 223.53 32.68 224.53 33.00 225.53 33.31 226.53 33.63
22 Aug 2007 183.37 25.53 184.37 25.63 185.37 25.73 186.37 25.85 187.37 25.79 188.37 25.94 189.37 26.16 190.37 26.44 191.37 26.71 192.37 26.99 193.37 27.26 194.37 27.54 195.37 27.82 196.37 28.10 197.37 28.19 198.37 28.43 199.37 29.08 200.37 29.72 201.37 29.93 202.37 30.02 203.37 30.11 204.37 30.20 205.37 30.29 206.37 30.38 207.37 30.48 208.37 30.57 209.37 30.67 210.37 30.77 211.37 30.87 212.37 30.97 213.37 31.07 214.37 31.17 215.37 31.27 216.37 31.57 217.37 31.67 218.37 31.77 219.37 32.08 220.37 32.18 221.37 32.49 222.37 32.79 223.37 33.10 224.37 33.40 225.37 33.71
23 Aug 2007 182.47 26.06 183.47 26.14 184.47 26.22 185.47 26.31 186.47 26.40 187.47 26.51 188.47 26.62 189.47 26.84 190.47 27.12 191.47 27.59 192.47 27.87 193.47 28.15 194.47 28.41 195.47 28.95 196.47 29.50 197.47 30.05 198.47 30.15 199.47 30.24 200.47 30.32 201.47 30.41 202.47 30.49 203.47 30.58 204.47 30.47 205.47 30.56 206.47 30.65 207.47 30.74 208.47 31.03 209.47 31.12 210.47 31.21 211.47 31.31 212.47 31.40 213.47 31.50 214.47 31.79 215.47 31.89 216.47 31.98 217.47 32.28 218.47 32.37 219.47 32.67 220.47 32.97 221.47 33.26 222.47 33.56 223.47 33.86 224.47 34.16
24 Aug 2007 181.15 26.55 182.15 26.80 183.15 26.85 184.15 26.91 185.15 27.17 186.15 27.24 187.15 27.51 188.15 27.78 189.15 28.05 190.15 28.53 191.15 29.01 192.15 29.49 193.15 29.98 194.15 30.32 195.15 30.40 196.15 30.48 197.15 30.56 198.15 30.64 199.15 30.73 200.15 30.81 201.15 30.89 202.15 30.98 203.15 31.06 204.15 31.15 205.15 31.23 206.15 31.32 207.15 31.41 208.15 31.50 209.15 31.58 210.15 31.67 211.15 31.96 212.15 32.05 213.15 32.14 214.15 32.43 215.15 32.52 216.15 32.81 217.15 32.90 218.15 33.19 219.15 33.48 220.15 33.77 221.15 34.06 222.15 34.35
25 Aug 2007 180.00 28.11 181.00 28.33 182.00 28.56 183.00 28.79 184.00 28.83 185.00 29.26 186.00 29.70 187.00 30.14 188.00 30.58 189.00 31.01 190.00 31.36 191.00 31.44 192.00 31.51 193.00 31.59 194.00 31.67 195.00 31.75 196.00 31.83 197.00 31.91 198.00 31.79 199.00 31.88 200.00 31.96 201.00 32.04 202.00 32.12 203.00 32.41 204.00 32.49 205.00 32.57 206.00 32.66 207.00 32.74 208.00 32.83 209.00 33.11 210.00 33.20 211.00 33.28 212.00 33.57 213.00 33.65 214.00 33.94 215.00 34.02 216.00 34.31 217.00 34.59 218.00 34.88 219.00 35.17 220.00 35.45 221.00 35.74 179.78 28.21
26 Aug 2007 180.00 30.66 181.00 31.07 182.00 31.42 183.00 31.69 184.00 31.97 185.00 32.24 186.00 32.52 187.00 32.80 188.00 33.07 189.00 33.15 190.00 33.03 191.00 33.11 192.00 33.19 193.00 33.27 194.00 33.35 195.00 33.42 196.00 33.50 197.00 33.58 198.00 33.67 199.00 33.75 200.00 33.83 201.00 33.91 202.00 33.99 203.00 34.07 204.00 34.35 205.00 34.43 206.00 34.52 207.00 34.60 208.00 34.88 209.00 34.96 210.00 35.24 211.00 35.32 212.00 35.61 213.00 35.69 214.00 35.97 215.00 36.25 216.00 36.53 217.00 36.81 218.00 37.09 219.00 37.38 220.00 37.66 178.84 30.39 179.84 30.60
27 Aug 2007 180.00 33.59 181.00 33.87 182.00 34.15 183.00 34.42 184.00 34.70 185.00 34.98 186.00 35.05 187.00 35.13 188.00 35.21 189.00 35.29 190.00 35.37 191.00 35.25 192.00 35.32 193.00 35.40 194.00 35.48 195.00 35.56 196.00 35.64 197.00 35.72 198.00 36.00 199.00 36.08 200.00 36.16 201.00 36.24 202.00 36.32 203.00 36.40 204.00 36.68 205.00 36.76 206.00 36.83 207.00 37.11 208.00 37.19 209.00 37.47 210.00 37.55 211.00 37.83 212.00 38.11 213.00 38.39 214.00 38.66 215.00 38.94 216.00 39.22 217.00 39.50 218.00 39.77 219.00 40.05 220.00 40.33 177.42 32.88 178.42 33.16 179.42 33.43
28 Aug 2007 180.00 36.62 181.00 36.89 182.00 37.17 183.00 37.25 184.00 37.33 185.00 37.41 186.00 37.48 187.00 37.56 188.00 37.64 189.00 37.72 190.00 37.80 191.00 37.87 192.00 37.95 193.00 38.03 194.00 38.11 195.00 38.19 196.00 38.27 197.00 38.34 198.00 38.42 199.00 38.50 200.00 38.78 201.00 38.86 202.00 38.93 203.00 39.21 204.00 39.29 205.00 39.56 206.00 39.64 207.00 39.92 208.00 39.99 209.00 40.27 210.00 40.54 211.00 40.82 212.00 41.09 213.00 41.37 214.00 41.64 215.00 41.92 216.00 42.19 217.00 42.47 218.00 42.74 219.00 43.01 176.45 35.63 177.45 35.91 178.45 36.19 179.45 36.46
29 Aug 2007 180.00 39.40 181.00 39.48 182.00 39.56 183.00 39.64 184.00 39.72 185.00 39.79 186.00 39.87 187.00 39.95 188.00 40.03 189.00 40.11 190.00 40.19 191.00 40.26 192.00 40.34 193.00 40.42 194.00 40.49 195.00 40.57 196.00 40.85 197.00 40.92 198.00 41.00 199.00 41.08 200.00 41.35 201.00 41.43 202.00 41.70 203.00 41.78 204.00 42.05 205.00 42.13 206.00 42.40 207.00 42.67 208.00 42.95 209.00 43.22 210.00 43.49 211.00 43.76 212.00 44.03 213.00 44.30 214.00 44.58 215.00 44.85 216.00 45.12 217.00 45.38 174.96 38.20 175.96 38.48 176.96 38.76 177.96 39.03 178.96 39.31 179.96 39.39
30 Aug 2007 180.00 41.42 181.00 41.50 182.00 41.58 183.00 41.66 184.00 41.73 185.00 41.81 186.00 41.89 187.00 41.97 188.00 42.05 189.00 42.12 190.00 42.20 191.00 42.28 192.00 42.55 193.00 42.63 194.00 42.70 195.00 42.78 196.00 43.05 197.00 43.13 198.00 43.20 199.00 43.47 200.00 43.55 201.00 43.82 202.00 43.89 203.00 44.16 204.00 44.43 205.00 44.70 206.00 44.97 207.00 45.24 208.00 45.51 209.00 45.78 210.00 46.05 211.00 46.32 212.00 46.59 213.00 46.85 214.00 47.12 215.00 47.39 216.00 47.65 173.97 40.53 174.97 40.81 175.97 41.09 176.97 41.37 177.97 41.25 178.97 41.33 179.97 41.41
31 Aug 2007 180.00 42.90 181.00 42.97 182.00 43.05 183.00 43.13 184.00 43.21 185.00 43.29 186.00 43.36 187.00 43.44 188.00 43.52 189.00 43.79 190.00 43.87 191.00 43.94 192.00 44.02 193.00 44.29 194.00 44.36 195.00 44.44 196.00 44.71 197.00 44.78 198.00 45.05 199.00 45.32 200.00 45.39 201.00 45.66 202.00 45.93 203.00 46.20 204.00 46.46 205.00 46.73 206.00 47.00 207.00 47.26 208.00 47.53 209.00 47.79 210.00 48.06 211.00 48.32 212.00 48.59 213.00 48.85 214.00 49.11 215.00 49.37 172.40 42.16 173.40 42.45 174.40 42.53 175.40 42.61 176.40 42.69 177.40 42.77 178.40 42.85 179.40 42.93
01 Sep 2007 180.00 43.84 181.00 43.92 182.00 43.99 183.00 44.07 184.00 44.15 185.00 44.43 186.00 44.50 187.00 44.58 188.00 44.65 189.00 44.73 190.00 45.00 191.00 45.07 192.00 45.14 193.00 45.41 194.00 45.48 195.00 45.75 196.00 46.02 197.00 46.09 198.00 46.36 199.00 46.63 200.00 46.89 201.00 47.16 202.00 47.42 203.00 47.69 204.00 47.95 205.00 48.21 206.00 48.48 207.00 48.74 208.00 49.00 209.00 49.26 210.00 49.52 211.00 49.78 212.00 50.04 213.00 50.29 214.00 50.55 171.39 43.21 172.39 43.30 173.39 43.38 174.39 43.46 175.39 43.54 176.39 43.62 177.39 43.71 178.39 43.79 179.39 43.87
02 Sep 2007 180.00 44.34 181.00 44.62 182.00 44.69 183.00 44.77 184.00 44.85 185.00 44.92 186.00 45.00 187.00 45.27 188.00 45.34 189.00 45.61 190.00 45.69 191.00 45.76 192.00 46.02 193.00 46.29 194.00 46.36 195.00 46.63 196.00 46.89 197.00 47.16 198.00 47.42 199.00 47.68 200.00 47.95 201.00 48.21 202.00 48.47 203.00 48.73 204.00 48.99 205.00 49.24 206.00 49.50 207.00 49.76 208.00 50.01 209.00 50.27 210.00 50.52 211.00 50.78 212.00 51.03 213.00 51.28 169.76 43.64 170.76 43.72 171.76 43.81 172.76 43.89 173.76 43.98 174.76 44.06 175.76 44.15 176.76 44.23 177.76 44.31 178.76 44.39 179.76 44.47
03 Sep 2007 180.00 44.70 181.00 44.78 182.00 44.85 183.00 45.13 184.00 45.21 185.00 45.28 186.00 45.55 187.00 45.62 188.00 45.90 189.00 45.96 190.00 46.23 191.00 46.30 192.00 46.57 193.00 46.83 194.00 47.10 195.00 47.36 196.00 47.62 197.00 47.88 198.00 48.14 199.00 48.40 200.00 48.66 201.00 48.91 202.00 49.17 203.00 49.43 204.00 49.68 205.00 49.93 206.00 50.18 207.00 50.44 208.00 50.69 209.00 50.94 210.00 51.18 211.00 51.43 212.00 51.68 168.71 43.89 169.71 43.78 170.71 43.86 171.71 43.95 172.71 44.04 173.71 44.12 174.71 44.21 175.71 44.29 176.71 44.38 177.71 44.46 178.71 44.54 179.71 44.62
04 Sep 2007 180.00 44.81 181.00 44.89 182.00 45.17 183.00 45.24 184.00 45.32 185.00 45.59 186.00 45.66 187.00 45.93 188.00 46.00 189.00 46.27 190.00 46.53 191.00 46.80 192.00 47.06 193.00 47.32 194.00 47.58 195.00 47.84 196.00 48.10 197.00 48.36 198.00 48.61 199.00 48.87 200.00 49.12 201.00 49.37 202.00 49.62 203.00 49.87 204.00 50.12 205.00 50.37 206.00 50.61 207.00 50.86 208.00 51.10 209.00 51.35 210.00 51.59 168.30 43.66 169.30 43.75 170.30 43.84 171.30 43.94 172.30 44.03 173.30 44.11 174.30 44.20 175.30 44.29 176.30 44.37 177.30 44.46 178.30 44.54 179.30 44.82
05 Sep 2007 180.00 44.74 181.00 45.02 182.00 45.10 183.00 45.17 184.00 45.45 185.00 45.72 186.00 45.79 187.00 46.06 188.00 46.32 189.00 46.59 190.00 46.85 191.00 47.11 192.00 47.37 193.00 47.63 194.00 47.89 195.00 48.15 196.00 48.40 197.00 48.65 198.00 48.90 199.00 49.15 200.00 49.40 201.00 49.65 202.00 49.89 203.00 50.14 204.00 50.38 205.00 50.62 206.00 50.86 207.00 51.10 208.00 51.34 209.00 51.58 167.23 43.44 168.23 43.54 169.23 43.63 170.23 43.73 171.23 43.83 172.23 43.92 173.23 44.01 174.23 44.10 175.23 44.19 176.23 44.28 177.23 44.36 178.23 44.45 179.23 44.73
06 Sep 2007 180.00 44.74 181.00 44.82 182.00 45.09 183.00 45.17 184.00 45.44 185.00 45.71 186.00 45.98 187.00 46.25 188.00 46.52 189.00 46.78 190.00 47.04 191.00 47.30 192.00 47.56 193.00 47.81 194.00 48.07 195.00 48.32 196.00 48.57 197.00 48.82 198.00 49.06 199.00 49.31 200.00 49.55 201.00 49.79 202.00 50.04 203.00 50.27 204.00 50.51 205.00 50.75 206.00 50.98 207.00 51.22 208.00 51.45 166.15 43.05 167.15 43.15 168.15 43.26 169.15 43.36 170.15 43.47 171.15 43.57 172.15 43.67 173.15 43.76 174.15 43.86 175.15 43.95 176.15 44.04 177.15 44.33 178.15 44.41 179.15 44.50
07 Sep 2007 180.00 44.63 181.00 44.71 182.00 44.99 183.00 45.26 184.00 45.54 185.00 45.81 186.00 46.08 187.00 46.34 188.00 46.61 189.00 46.87 190.00 47.13 191.00 47.39 192.00 47.64 193.00 47.90 194.00 48.15 195.00 48.40 196.00 48.64 197.00 48.89 198.00 49.13 199.00 49.37 200.00 49.61 201.00 49.85 202.00 50.08 203.00 50.32 204.00 50.55 205.00 50.78 206.00 51.01 165.05 42.71 166.05 42.83 167.05 42.95 168.05 42.86 169.05 42.97 170.05 43.08 171.05 43.19 172.05 43.29 173.05 43.40 174.05 43.70 175.05 43.79 176.05 43.89 177.05 43.98 178.05 44.27 179.05 44.35
08 Sep 2007 180.00 44.43 181.00 44.72 182.00 45.00 183.00 45.28 184.00 45.55 185.00 45.83 186.00 46.10 187.00 46.36 188.00 46.63 189.00 46.89 190.00 47.15 191.00 47.41 192.00 47.66 193.00 47.91 194.00 48.16 195.00 48.41 196.00 48.65 197.00 48.89 198.00 49.13 199.00 49.37 200.00 49.60 201.00 49.84 202.00 50.07 203.00 50.29 204.00 50.52 205.00 50.77 163.94 42.24 164.94 42.37 165.94 42.30 166.94 42.43 167.94 42.55 168.94 42.67 169.94 42.79 170.94 42.91 171.94 43.02 172.94 43.13 173.94 43.24 174.94 43.54 175.94 43.64 176.94 43.74 177.94 44.03 178.94 44.13 179.94 44.41
09 Sep 2007 180.00 44.37 181.00 44.66 182.00 44.95 183.00 45.23 184.00 45.51 185.00 45.78 186.00 46.06 187.00 46.32 188.00 46.59 189.00 46.85 190.00 47.11 191.00 47.37 192.00 47.62 193.00 47.87 194.00 48.12 195.00 48.36 196.00 48.60 197.00 48.84 198.00 49.08 199.00 49.31 200.00 49.73 201.00 50.23 202.00 50.70 203.00 51.14 204.00 51.56 162.81 41.62 163.81 41.77 164.81 41.92 165.81 41.86 166.81 42.00 167.81 42.14 168.81 42.28 169.81 42.41 170.81 42.54 171.81 42.66 172.81 42.78 173.81 42.90 174.81 43.21 175.81 43.32 176.81 43.62 177.81 43.72 178.81 44.02 179.81 44.32
10 Sep 2007 180.00 44.25 181.00 44.54 182.00 44.84 183.00 45.12 184.00 45.41 185.00 45.69 186.00 45.96 187.00 46.24 188.00 46.50 189.00 46.77 190.00 47.03 191.00 47.29 192.00 47.54 193.00 47.79 194.00 48.04 195.00 48.28 196.00 48.75 197.00 49.40 198.00 50.00 199.00 50.56 200.00 51.06 201.00 51.54 202.00 51.98 203.00 52.40 161.67 41.03 162.67 41.21 163.67 41.18 164.67 41.35 165.67 41.51 166.67 41.67 167.67 41.63 168.67 41.78 169.67 41.93 170.67 42.07 171.67 42.21 172.67 42.54 173.67 42.67 174.67 42.79 175.67 43.11 176.67 43.23 177.67 43.54 178.67 43.85 179.67 44.15
11 Sep 2007 180.00 44.06 181.00 44.37 182.00 44.67 183.00 44.97 184.00 45.26 185.00 45.54 186.00 45.82 187.00 46.10 188.00 46.37 189.00 46.64 190.00 46.90 191.00 47.16 192.00 47.42 193.00 47.84 194.00 48.79 195.00 49.60 196.00 50.31 197.00 50.94 198.00 51.50 199.00 52.01 200.00 52.48 201.00 52.92 161.21 40.54 162.21 40.55 163.21 40.75 164.21 40.74 165.21 40.93 166.21 41.11 167.21 41.09 168.21 41.26 169.21 41.43 170.21 41.59 171.21 41.75 172.21 41.90 173.21 42.25 174.21 42.39 175.21 42.53 176.21 42.86 177.21 43.18 178.21 43.50 179.21 43.82
12 Sep 2007 180.00 43.81 181.00 44.13 182.00 44.44 183.00 44.75 184.00 45.05 185.00 45.35 186.00 45.64 187.00 45.92 188.00 46.20 189.00 46.47 190.00 46.74 191.00 47.09 192.00 48.65 193.00 49.79 194.00 50.69 195.00 51.44 196.00 52.08 197.00 52.64 198.00 53.14 199.00 53.60 200.00 54.01 160.04 39.96 161.04 40.00 162.04 40.03 163.04 40.06 164.04 40.29 165.04 40.31 166.04 40.52 167.04 40.52 168.04 40.72 169.04 40.92 170.04 41.11 171.04 41.29 172.04 41.46 173.04 41.63 174.04 41.99 175.04 42.15 176.04 42.50 177.04 42.84 178.04 43.17 179.04 43.50
13 Sep 2007 180.00 43.49 181.00 43.82 182.00 44.15 183.00 44.47 184.00 44.79 185.00 45.09 186.00 45.39 187.00 45.69 188.00 45.98 189.00 46.26 190.00 47.55 191.00 49.98 192.00 51.29 193.00 52.23 194.00 52.97 195.00 53.58 196.00 53.68 197.00 53.68 198.00 53.68 199.00 53.68 158.86 39.09 159.86 39.17 160.86 39.25 161.86 39.52 162.86 39.59 163.86 39.65 164.86 39.71 165.86 39.96 166.86 40.00 167.86 40.23 168.86 40.26 169.86 40.48 170.86 40.69 171.86 40.89 172.86 41.09 173.86 41.28 174.86 41.66 175.86 42.03 176.86 42.39 177.86 42.75 178.86 43.10 179.86 43.44
14 Sep 2007 180.00 43.08 181.00 43.43 182.00 43.78 183.00 44.12 184.00 44.45 185.00 44.77 186.00 45.09 187.00 45.40 188.00 45.70 189.00 45.99 190.00 52.69 191.00 53.17 192.00 53.17 193.00 53.17 194.00 53.17 195.00 53.17 196.00 53.17 197.00 53.17 198.00 53.17 157.66 38.46 158.66 38.39 159.66 38.52 160.66 38.65 161.66 38.77 162.66 38.88 163.66 38.99 164.66 39.09 165.66 39.18 166.66 39.27 167.66 39.55 168.66 39.61 169.66 39.87 170.66 39.92 171.66 40.16 172.66 40.39 173.66 40.82 174.66 41.03 175.66 41.43 176.66 41.83 177.66 42.21 178.66 42.59 179.66 42.95
15 Sep 2007 180.00 42.55 181.00 42.93 182.00 43.31 183.00 43.67 184.00 44.02 185.00 44.37 186.00 44.70 187.00 45.03 188.00 52.68 189.00 52.68 190.00 52.68 191.00 52.68 192.00 52.68 193.00 52.68 194.00 52.68 195.00 52.68 196.00 52.68 157.45 37.59 158.45 37.77 159.45 37.75 160.45 37.93 161.45 37.91 162.45 38.08 163.45 38.24 164.45 38.20 165.45 38.34 166.45 38.48 167.45 38.61 168.45 38.73 169.45 39.04 170.45 39.14 171.45 39.43 172.45 39.71 173.45 39.97 174.45 40.23 175.45 40.67 176.45 41.10 177.45 41.52 178.45 41.93 179.45 42.33
16 Sep 2007 180.00 52.20 181.00 52.20 182.00 52.20 183.00 52.20 184.00 52.20 185.00 52.20 186.00 52.20 187.00 52.20 188.00 52.20 189.00 52.20 190.00 52.20 191.00 52.20 192.00 52.20 193.00 52.20 194.00 52.20 195.00 52.20 155.22 52.20 156.22 52.20 157.22 52.20 160.22 37.04 161.22 37.07 162.22 37.30 163.22 37.33 164.22 37.35 165.22 37.56 166.22 37.57 167.22 37.76 168.22 37.95 169.22 38.12 170.22 38.28 171.22 38.43 172.22 38.77 173.22 39.09 174.22 39.40 175.22 39.69 176.22 40.18 177.22 40.65 178.22 41.10 179.22 52.20
17 Sep 2007 180.00 51.94 181.00 51.94 182.00 51.94 183.00 51.94 184.00 51.94 185.00 51.94 186.00 51.94 187.00 51.94 188.00 51.94 189.00 51.94 190.00 51.94 191.00 51.94 192.00 51.94 193.00 51.94 194.00 51.94 153.98 51.94 154.98 51.94 155.98 51.94 156.98 51.94 157.98 51.94 158.98 51.94 159.98 51.94 162.98 36.38 163.98 36.47 164.98 36.56 165.98 36.64 166.98 36.91 167.98 36.98 168.98 45.78 169.98 46.17 170.98 46.55 171.98 46.91 172.98 51.94 173.98 51.94 174.98 51.94 175.98 51.94 176.98 51.94 177.98 51.94 178.98 51.94 179.98 51.94
18 Sep 2007 180.00 51.68 181.00 51.68 182.00 51.68 183.00 51.68 184.00 51.68 185.00 51.68 186.00 51.68 187.00 51.68 188.00 51.68 189.00 51.68 190.00 51.68 191.00 51.68 192.00 51.68 193.00 51.68 152.73 51.68 153.73 51.68 154.73 51.68 155.73 51.68 156.73 51.68 157.73 51.68 158.73 51.68 159.73 51.68 160.73 51.68 161.73 51.68 162.73 51.68 165.73 44.04 166.73 44.35 167.73 44.45 168.73 51.68 169.73 51.68 170.73 51.68 171.73 51.68 172.73 51.68 173.73 51.68 174.73 51.68 175.73 51.68 176.73 51.68 177.73 51.68 178.73 51.68 179.73 51.68
19 Sep 2007 180.00 51.64 181.00 51.64 182.00 51.64 183.00 51.64 184.00 51.64 185.00 51.64 186.00 51.64 187.00 51.64 188.00 51.64 189.00 51.64 190.00 51.64 191.00 51.64 192.00 51.64 151.46 51.64 152.46 51.64 153.46 51.64 154.46 51.64 155.46 51.64 156.46 51.64 157.46 51.64 158.46 51.64 159.46 51.64 160.46 51.64 161.46 51.64 162.46 51.64 163.46 51.64 164.46 51.64 165.46 51.64 166.46 51.64 167.46 51.64 168.46 51.64 169.46 51.64 170.46 51.64 171.46 51.64 172.46 51.64 173.46 51.64 174.46 51.64 175.46 51.64 176.46 51.64 177.46 51.64 178.46 51.64 179.46 51.64
20 Sep 2007 180.00 51.61 181.00 51.61 182.00 51.61 183.00 51.61 184.00 51.61 185.00 51.61 186.00 51.61 187.00 51.61 188.00 51.61 189.00 51.61 190.00 51.61 150.81 51.61 151.81 51.61 152.81 51.61 153.81 51.61 154.81 51.61 155.81 51.61 156.81 51.61 157.81 51.61 158.81 51.61 159.81 51.61 160.81 51.61 161.81 51.61 162.81 51.61 163.81 51.61 164.81 51.61 165.81 51.61 166.81 51.61 167.81 51.61 168.81 51.61 169.81 51.61 170.81 51.61 171.81 51.61 172.81 51.61 173.81 51.61 174.81 51.61 175.81 51.61 176.81 51.61 177.81 51.61 178.81 51.61 179.81 51.61
21 Sep 2007 180.00 51.58 181.00 51.58 182.00 51.58 183.00 51.58 184.00 51.58 185.00 51.58 186.00 51.58 187.00 51.58 188.00 51.58 149.52 01.27 150.52 51.58 151.52 51.58 152.52 51.58 153.52 51.58 154.52 51.58 155.52 51.58 156.52 51.58 157.52 51.58 158.52 51.58 159.52 51.58 160.52 51.58 161.52 51.58 162.52 51.58 163.52 51.58 164.52 51.58 165.52 51.58 166.52 51.58 167.52 51.58 168.52 51.58 169.52 51.58 170.52 51.58 171.52 51.58 172.52 51.58 173.52 51.58 174.52 51.58 175.52 51.58 176.52 51.58 177.52 51.58 178.52 51.58 179.52 51.58
22 Sep 2007 180.00 51.57 181.00 51.57 182.00 51.57 183.00 51.57 184.00 51.57 185.00 51.57 186.00 51.57 187.00 51.57 148.22 01.26 149.22 01.15 150.22 01.24 151.22 01.12 152.22 01.00 153.22 51.57 154.22 51.57 155.22 51.57 156.22 51.57 157.22 51.57 158.22 51.57 159.22 51.57 160.22 51.57 161.22 51.57 162.22 51.57 163.22 51.57 164.22 51.57 165.22 51.57 166.22 51.57 167.22 51.57 168.22 51.57 169.22 51.57 170.22 51.57 171.22 51.57 172.22 51.57 173.22 51.57 174.22 51.57 175.22 51.57 176.22 51.57 177.22 51.57 178.22 51.57 179.22 51.57
23 Sep 2007 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 146.90 01.38 147.90 01.30 148.90 01.21 149.90 01.32 150.90 01.22 151.90 01.12 152.90 01.01 153.90 01.09 154.90 00.97 155.90 00.84 156.90 51.55 157.90 51.55 158.90 51.55 159.90 51.55 160.90 51.55 161.90 51.55 162.90 51.55 163.90 51.55 164.90 51.55 165.90 51.55 166.90 51.55 167.90 51.55 168.90 51.55 169.90 51.55 170.90 51.55 171.90 51.55 172.90 51.55 173.90 51.55 174.90 51.55 175.90 51.55 176.90 51.55 177.90 51.55 178.90 51.55 179.90 51.55
24 Sep 2007 180.00 51.95 181.00 51.95 182.00 51.95 183.00 51.95 184.00 51.95 145.58 01.85 146.58 01.79 147.58 01.73 148.58 01.66 149.58 01.78 150.58 01.70 151.58 01.62 152.58 01.53 153.58 01.63 154.58 01.53 155.58 01.42 156.58 01.31 157.58 01.39 158.58 01.26 159.58 51.95 160.58 51.95 161.58 51.95 162.58 51.95 163.58 51.95 164.58 51.95 165.58 51.95 166.58 51.95 167.58 51.95 168.58 51.95 169.58 51.95 170.58 51.95 171.58 51.95 172.58 51.95 173.58 51.95 174.58 51.95 175.58 51.95 176.58 51.95 177.58 51.95 178.58 51.95 179.58 51.95
25 Sep 2007 180.00 52.54 181.00 52.54 182.00 52.54 183.00 52.54 144.24 02.47 145.24 02.42 146.24 02.38 147.24 02.33 148.24 02.27 149.24 02.41 150.24 02.35 151.24 02.28 152.24 02.21 153.24 02.33 154.24 02.25 155.24 02.16 156.24 02.07 157.24 02.17 158.24 02.07 159.24 01.96 160.24 02.04 161.24 01.92 162.24 01.79 163.24 52.54 164.24 52.54 165.24 52.54 166.24 52.54 167.24 52.54 168.24 52.54 169.24 52.54 170.24 52.54 171.24 52.54 172.24 52.54 173.24 52.54 174.24 52.54 175.24 52.54 176.24 52.54 177.24 52.54 178.24 52.54 179.24 52.54
26 Sep 2007 180.00 52.95 181.00 52.95 182.00 52.95 142.89 02.82 143.89 02.80 144.89 02.77 145.89 02.74 146.89 02.90 147.89 02.86 148.89 02.82 149.89 02.77 150.89 02.72 151.89 02.86 152.89 02.80 153.89 02.74 154.89 02.67 155.89 02.60 156.89 02.72 157.89 02.63 158.89 02.54 159.89 02.65 160.89 02.55 161.89 02.44 162.89 02.33 163.89 02.41 164.89 02.29 165.89 52.95 166.89 52.95 167.89 52.95 168.89 52.95 169.89 52.95 170.89 52.95 171.89 52.95 172.89 52.95 173.89 52.95 174.89 52.95 175.89 52.95 176.89 52.95 177.89 52.95 178.89 52.95 179.89 52.95
27 Sep 2007 180.00 53.75 141.53 03.52 142.53 03.71 143.53 03.70 144.53 03.69 145.53 03.67 146.53 03.65 147.53 03.62 148.53 03.59 149.53 03.76 150.53 03.72 151.53 03.68 152.53 03.64 153.53 03.59 154.53 03.74 155.53 03.68 156.53 03.62 157.53 03.56 158.53 03.49 159.53 03.61 160.53 03.53 161.53 03.44 162.53 03.35 163.53 03.46 164.53 03.35 165.53 03.25 166.53 03.33 167.53 03.21 168.53 03.09 169.53 53.75 170.53 53.75 171.53 53.75 172.53 53.75 173.53 53.75 174.53 53.75 175.53 53.75 176.53 53.75 177.53 53.75 178.53 53.75 179.53 53.75
28 Sep 2007 140.17 04.16 141.17 04.17 142.17 04.17 143.17 04.17 144.17 04.17 145.17 04.37 146.17 04.36 147.17 04.35 148.17 04.33 149.17 04.32 150.17 04.29 151.17 04.27 152.17 04.44 153.17 04.41 154.17 04.37 155.17 04.33 156.17 04.29 157.17 04.44 158.17 04.39 159.17 04.33 160.17 04.27 161.17 04.20 162.17 04.33 163.17 04.25 164.17 04.17 165.17 04.09 166.17 04.19 167.17 04.10 168.17 03.99 169.17 04.09 170.17 03.97 171.17 03.85 172.17 54.37 173.17 54.37 174.17 54.37 175.17 54.37 176.17 54.37 177.17 54.37 178.17 54.37 179.17 54.37
29 Sep 2007 138.79 04.73 139.79 04.76 140.79 04.78 141.79 04.80 142.79 04.81 143.79 04.82 144.79 04.83 145.79 04.84 146.79 04.84 147.79 05.04 148.79 05.04 149.79 05.03 150.79 05.02 151.79 05.00 152.79 04.99 153.79 04.97 154.79 05.14 155.79 05.11 156.79 05.08 157.79 05.05 158.79 05.01 159.79 05.16 160.79 05.11 161.79 05.06 162.79 05.00 163.79 04.94 164.79 05.08 165.79 05.00 166.79 04.93 167.79 05.05 168.79 04.96 169.79 04.87 170.79 04.77 171.79 04.87 172.79 04.76 173.79 04.64 174.79 04.72 175.79 54.98 176.79 54.98 177.79 54.98
30 Sep 2007 137.41 04.85 138.41 04.89 139.41 04.92 140.41 05.16 141.41 05.19 142.41 05.21 143.41 05.24 144.41 05.26 145.41 05.28 146.41 05.30 147.41 05.31 148.41 05.32 149.41 05.33 150.41 05.53 151.41 05.53 152.41 05.53 153.41 05.52 154.41 05.51 155.41 05.50 156.41 05.68 157.41 05.66 158.41 05.64 159.41 05.61 160.41 05.58 161.41 05.55 162.41 05.71 163.41 05.67 164.41 05.62 165.41 05.57 166.41 05.71 167.41 05.65 168.41 05.58 169.41 05.51 170.41 05.64 171.41 05.55 172.41 05.47 173.41 05.57 174.41 05.48 175.41 05.37 176.41 05.46
01 Oct 2007 136.02 04.76 137.02 04.81 138.02 04.87 139.02 04.91 140.02 04.96 141.02 05.00 142.02 05.24 143.02 05.28 144.02 05.31 145.02 05.35 146.02 05.38 147.02 05.40 148.02 05.43 149.02 05.45 150.02 05.46 151.02 05.48 152.02 05.69 153.02 05.70 154.02 05.71 155.02 05.71 156.02 05.71 157.02 05.70 158.02 05.70 159.02 05.89 160.02 05.87 161.02 05.85 162.02 05.83 163.02 05.81 164.02 05.98 165.02 05.94 166.02 05.91 167.02 05.86 168.02 06.02 169.02 05.97 170.02 05.91 171.02 05.85 172.02 05.99 173.02 05.91 174.02 05.84 175.02 05.96
02 Oct 2007 134.63 05.50 135.63 05.48 136.63 05.24 137.63 05.19 138.63 05.13 139.63 05.05 140.63 04.95 141.63 05.00 142.63 05.05 143.63 05.30 144.63 05.34 145.63 05.38 146.63 05.42 147.63 05.46 148.63 05.50 149.63 05.53 150.63 05.56 151.63 05.58 152.63 05.60 153.63 05.82 154.63 05.84 155.63 05.86 156.63 05.87 157.63 05.88 158.63 05.88 159.63 05.88 160.63 06.08 161.63 06.07 162.63 06.07 163.63 06.05 164.63 06.04 165.63 06.22 166.63 06.19 167.63 06.17 168.63 06.13 169.63 06.30 170.63 06.26 171.63 06.21 172.63 06.16 173.63 06.31
03 Oct 2007 133.22 06.38 134.22 06.41 135.22 06.22 136.22 06.23 137.22 06.22 138.22 06.20 139.22 05.96 140.22 05.92 141.22 05.85 142.22 05.77 143.22 05.68 144.22 05.57 145.22 05.46 146.22 05.51 147.22 05.56 148.22 05.61 149.22 05.65 150.22 05.70 151.22 05.74 152.22 05.77 153.22 05.81 154.22 05.84 155.22 06.07 156.22 06.09 157.22 06.12 158.22 06.14 159.22 06.15 160.22 06.17 161.22 06.38 162.22 06.38 163.22 06.39 164.22 06.39 165.22 06.39 166.22 06.38 167.22 06.57 168.22 06.56 169.22 06.54 170.22 06.52 171.22 06.69 172.22 06.66
04 Oct 2007 131.82 07.20 132.82 07.07 133.82 07.13 134.82 07.18 135.82 07.02 136.82 07.05 137.82 07.07 138.82 06.88 139.82 06.87 140.82 06.85 141.82 06.82 142.82 06.78 143.82 06.51 144.82 06.43 145.82 06.34 146.82 06.22 147.82 06.28 148.82 06.13 149.82 05.95 150.82 05.74 151.82 05.79 152.82 05.84 153.82 05.89 154.82 05.93 155.82 06.17 156.82 06.21 157.82 06.24 158.82 06.27 159.82 06.30 160.82 06.33 161.82 06.35 162.82 06.57 163.82 06.59 164.82 06.60 165.82 06.61 166.82 06.62 167.82 06.82 168.82 06.82 169.82 06.82 170.82 06.82
05 Oct 2007 130.41 08.05 131.41 07.96 132.41 08.07 133.41 07.96 134.41 08.05 135.41 07.92 136.41 07.99 137.41 08.05 138.41 07.90 139.41 07.93 140.41 07.96 141.41 07.97 142.41 07.77 143.41 07.76 144.41 07.73 145.41 07.68 146.41 07.62 147.41 07.54 148.41 07.44 149.41 07.52 150.41 07.37 151.41 07.20 152.41 07.21 153.41 06.98 154.41 06.93 155.41 06.84 156.41 06.52 157.41 06.50 158.41 06.55 159.41 06.59 160.41 06.63 161.41 06.67 162.41 06.71 163.41 06.94 164.41 06.97 165.41 06.99 166.41 07.02 167.41 07.04 168.41 07.06 169.41 07.27
06 Oct 2007 129.00 08.63 130.00 08.58 131.00 08.71 132.00 08.65 133.00 08.77 134.00 08.69 135.00 08.80 136.00 08.71 137.00 08.80 138.00 08.89 139.00 08.77 140.00 08.83 141.00 08.89 142.00 08.73 143.00 08.77 144.00 08.78 145.00 08.79 146.00 08.78 147.00 08.75 148.00 08.71 149.00 08.65 150.00 08.77 151.00 08.66 152.00 08.53 153.00 08.58 154.00 08.40 155.00 08.38 156.00 08.34 157.00 08.25 158.00 08.12 159.00 07.95 160.00 07.92 161.00 07.64 162.00 07.49 163.00 07.26 164.00 07.15 165.00 07.19 166.00 07.23 167.00 07.27 168.00 07.30
07 Oct 2007 127.59 09.29 128.59 09.26 129.59 09.44 130.59 09.40 131.59 09.37 132.59 09.52 133.59 09.47 134.59 09.62 135.59 09.76 136.59 09.69 137.59 09.81 138.59 09.72 139.59 09.83 140.59 09.92 141.59 10.01 142.59 09.89 143.59 09.95 144.59 10.01 145.59 10.05 146.59 10.08 147.59 10.09 148.59 10.09 149.59 10.07 150.59 10.23 151.59 10.17 152.59 10.09 153.59 10.18 154.59 10.04 155.59 10.08 156.59 10.08 157.59 10.05 158.59 09.97 159.59 10.05 160.59 09.87 161.59 09.83 162.59 09.71 163.59 09.72 164.59 09.62 165.59 09.39 166.59 09.21
08 Oct 2007 126.17 09.82 127.17 09.83 128.17 10.03 129.17 10.03 130.17 10.22 131.17 10.21 132.17 10.40 133.17 10.38 134.17 10.55 135.17 10.52 136.17 10.68 137.17 10.64 138.17 10.79 139.17 10.73 140.17 10.87 141.17 11.00 142.17 11.12 143.17 11.03 144.17 11.13 145.17 11.22 146.17 11.30 147.17 11.36 148.17 11.42 149.17 11.45 150.17 11.48 151.17 11.69 152.17 11.67 153.17 11.64 154.17 11.79 155.17 11.71 156.17 11.80 157.17 11.86 158.17 11.89 159.17 11.88 160.17 12.02 161.17 11.91 162.17 11.94 163.17 12.09 164.17 11.96 165.17 12.12
09 Oct 2007 124.76 10.37 125.76 10.60 126.76 10.63 127.76 10.86 128.76 10.88 129.76 10.90 130.76 11.12 131.76 11.13 132.76 11.34 133.76 11.34 134.76 11.54 135.76 11.54 136.76 11.73 137.76 11.71 138.76 11.89 139.76 12.06 140.76 12.03 141.76 12.19 142.76 12.34 143.76 12.28 144.76 12.42 145.76 12.54 146.76 12.66 147.76 12.77 148.76 12.86 149.76 12.95 150.76 13.02 151.76 13.07 152.76 13.31 153.76 13.34 154.76 13.54 155.76 13.52 156.76 13.68 157.76 13.81 158.76 13.91 159.76 13.97 160.76 14.20 161.76 14.18 162.76 14.30 163.76 14.35
10 Oct 2007 123.34 10.97 124.34 11.03 125.34 11.28 126.34 11.34 127.34 11.39 128.34 11.64 129.34 11.68 130.34 11.92 131.34 11.96 132.34 11.99 133.34 12.23 134.34 12.25 135.34 12.48 136.34 12.50 137.34 12.71 138.34 12.73 139.34 12.93 140.34 13.13 141.34 13.13 142.34 13.32 143.34 13.51 144.34 13.69 145.34 13.66 146.34 13.82 147.34 13.98 148.34 14.13 149.34 14.27 150.34 14.40 151.34 14.52 152.34 14.63 153.34 14.92 154.34 15.00 155.34 15.07 156.34 15.31 157.34 15.54 158.34 15.75 159.34 15.73 160.34 16.08 161.34 16.20 162.34 16.28
11 Oct 2007 121.93 11.66 122.93 11.74 123.93 11.82 124.93 12.09 125.93 12.17 126.93 12.24 127.93 12.51 128.93 12.58 129.93 12.64 130.93 12.91 131.93 12.97 132.93 13.23 133.93 13.28 134.93 13.53 135.93 13.58 136.93 13.83 137.93 13.87 138.93 14.11 139.93 14.15 140.93 14.38 141.93 14.61 142.93 14.63 143.93 14.85 144.93 15.07 145.93 15.08 146.93 15.28 147.93 15.48 148.93 15.67 149.93 15.85 150.93 16.03 151.93 16.20 152.93 16.36 153.93 16.51 154.93 16.85 155.93 16.98 156.93 17.30 157.93 17.40 158.93 17.69 159.93 17.95 160.93 18.20
12 Oct 2007 120.52 12.29 121.52 12.59 122.52 12.69 123.52 12.79 124.52 13.08 125.52 13.18 126.52 13.27 127.52 13.56 128.52 13.65 129.52 13.74 130.52 14.03 131.52 14.11 132.52 14.39 133.52 14.48 134.52 14.56 135.52 14.83 136.52 14.91 137.52 15.18 138.52 15.25 139.52 15.52 140.52 15.79 141.52 15.85 142.52 16.11 143.52 16.17 144.52 16.42 145.52 16.67 146.52 16.92 147.52 16.96 148.52 17.20 149.52 17.44 150.52 17.67 151.52 17.89 152.52 18.12 153.52 18.13 154.52 18.14 155.52 18.14 156.52 18.14 157.52 18.12 158.52 18.10 159.52 18.07
13 Oct 2007 119.11 13.12 120.11 13.44 121.11 13.56 122.11 13.68 123.11 13.80 124.11 14.11 125.11 14.23 126.11 14.34 127.11 14.65 128.11 14.77 129.11 14.88 130.11 15.19 131.11 15.29 132.11 15.60 133.11 15.71 134.11 15.81 135.11 16.12 136.11 16.22 137.11 16.52 138.11 16.62 139.11 16.92 140.11 17.02 141.11 17.31 142.11 17.41 143.11 17.70 144.11 17.99 145.11 17.88 146.11 17.97 147.11 17.85 148.11 17.94 149.11 17.82 150.11 17.90 151.11 17.78 152.11 17.85 153.11 17.72 154.11 17.79 155.11 17.66 156.11 17.72 157.11 17.58 158.11 17.64
14 Oct 2007 117.71 13.83 118.71 14.05 119.71 14.28 120.71 14.50 121.71 14.72 122.71 14.95 123.71 15.17 124.71 15.39 125.71 15.61 126.71 15.83 127.71 16.05 128.71 16.26 129.71 16.48 130.71 16.70 131.71 16.92 132.71 17.13 133.71 17.35 134.71 17.56 135.71 17.78 136.71 17.96 137.71 17.89 138.71 18.01 139.71 17.94 140.71 17.87 141.71 17.99 142.71 17.92 143.71 17.85 144.71 17.77 145.71 17.90 146.71 17.82 147.71 17.75 148.71 17.87 149.71 17.79 150.71 17.72 151.71 17.84 152.71 17.76 153.71 17.69 154.71 17.81 155.71 17.73 156.71 17.65
15 Oct 2007 116.31 14.06 117.31 14.30 118.31 14.53 119.31 14.76 120.31 14.99 121.31 15.22 122.31 15.45 123.31 15.68 124.31 15.91 125.31 16.14 126.31 16.36 127.31 16.59 128.31 16.82 129.31 17.04 130.31 17.27 131.31 17.49 132.31 17.72 133.31 17.90 134.31 17.85 135.31 17.80 136.31 17.76 137.31 17.91 138.31 17.87 139.31 17.82 140.31 17.78 141.31 17.74 142.31 17.89 143.31 17.85 144.31 17.81 145.31 17.77 146.31 17.73 147.31 17.89 148.31 17.86 149.31 17.82 150.31 17.78 151.31 17.75 152.31 17.92 153.31 17.89 154.31 17.86 155.31 17.83
16 Oct 2007 114.92 15.53 115.92 15.70 116.92 15.87 117.92 16.04 118.92 16.41 119.92 16.59 120.92 16.76 121.92 16.73 122.92 16.85 123.92 17.08 124.92 17.32 125.92 17.55 126.92 17.78 127.92 18.02 128.92 18.25 129.92 18.31 130.92 18.29 131.92 18.46 132.92 18.44 133.92 18.42 134.92 18.40 135.92 18.38 136.92 18.36 137.92 18.34 138.92 18.52 139.92 18.51 140.92 18.49 141.92 18.48 142.92 18.47 143.92 18.66 144.92 18.65 145.92 18.64 146.92 18.64 147.92 18.64 148.92 18.84 149.92 18.84 150.92 18.84 151.92 18.85 152.92 19.06 153.92 19.07
17 Oct 2007 113.54 17.45 114.54 17.43 115.54 17.42 116.54 17.41 117.54 17.39 118.54 17.58 119.54 17.62 120.54 17.86 121.54 18.11 122.54 18.35 123.54 18.59 124.54 18.82 125.54 19.06 126.54 19.30 127.54 19.30 128.54 19.29 129.54 19.29 130.54 19.29 131.54 19.29 132.54 19.29 133.54 19.49 134.54 19.49 135.54 19.49 136.54 19.50 137.54 19.51 138.54 19.71 139.54 19.73 140.54 19.74 141.54 19.75 142.54 19.97 143.54 19.99 144.54 20.01 145.54 20.23 146.54 20.26 147.54 20.29 148.54 20.52 149.54 20.76 150.54 21.00 151.54 21.24 152.54 21.49
18 Oct 2007 112.16 18.88 113.16 18.88 114.16 18.88 115.16 18.89 116.16 18.96 117.16 19.20 118.16 19.45 119.16 19.69 120.16 19.94 121.16 20.18 122.16 20.43 123.16 20.67 124.16 20.75 125.16 20.76 126.16 20.77 127.16 20.99 128.16 21.00 129.16 21.02 130.16 21.04 131.16 21.06 132.16 21.28 133.16 21.31 134.16 21.33 135.16 21.36 136.16 21.59 137.16 21.62 138.16 21.66 139.16 21.89 140.16 21.93 141.16 22.17 142.16 22.42 143.16 22.66 144.16 22.91 145.16 23.17 146.16 23.42 147.16 23.68 148.16 23.94 149.16 24.21 150.16 24.48 151.16 24.75
19 Oct 2007 110.79 20.64 111.79 20.65 112.79 20.67 113.79 20.92 114.79 21.17 115.79 21.41 116.79 21.66 117.79 21.91 118.79 22.16 119.79 22.41 120.79 22.65 121.79 22.87 122.79 22.90 123.79 22.93 124.79 22.96 125.79 23.00 126.79 23.23 127.79 23.27 128.79 23.31 129.79 23.35 130.79 23.59 131.79 23.64 132.79 23.89 133.79 23.93 134.79 24.19 135.79 24.44 136.79 24.70 137.79 24.96 138.79 25.22 139.79 25.48 140.79 25.75 141.79 26.02 142.79 26.29 143.79 26.57 144.79 26.62 145.79 26.67 146.79 26.72 147.79 26.77 148.79 26.82 149.79 26.87
20 Oct 2007 109.43 21.22 110.43 21.25 111.43 21.37 112.43 21.63 113.43 21.88 114.43 22.13 115.43 22.38 116.43 22.63 117.43 22.88 118.43 23.13 119.43 23.39 120.43 23.44 121.43 23.49 122.43 23.74 123.43 23.79 124.43 23.84 125.43 24.10 126.43 24.15 127.43 24.41 128.43 24.47 129.43 24.74 130.43 25.00 131.43 25.27 132.43 25.54 133.43 25.81 134.43 26.09 135.43 26.37 136.43 26.47 137.43 26.52 138.43 26.57 139.43 26.63 140.43 26.68 141.43 26.73 142.43 26.79 143.43 27.09 144.43 27.39 145.43 27.70 146.43 28.01 147.43 28.33 148.43 28.64
21 Oct 2007 108.08 21.63 109.08 21.74 110.08 21.99 111.08 22.25 112.08 22.50 113.08 22.75 114.08 23.01 115.08 23.26 116.08 23.51 117.08 23.77 118.08 23.98 119.08 24.24 120.08 24.31 121.08 24.38 122.08 24.65 123.08 24.72 124.08 25.00 125.08 25.28 126.08 25.56 127.08 25.84 128.08 26.12 129.08 26.41 130.08 26.48 131.08 26.53 132.08 26.59 133.08 26.64 134.08 26.70 135.08 26.76 136.08 26.89 137.08 27.19 138.08 27.50 139.08 27.82 140.08 28.13 141.08 28.45 142.08 28.77 143.08 29.02 144.08 29.08 145.08 29.14 146.08 29.41 147.08 29.47
22 Oct 2007 106.74 22.32 107.74 22.52 108.74 22.77 109.74 23.03 110.74 23.28 111.74 23.54 112.74 23.79 113.74 24.05 114.74 24.30 115.74 24.56 116.74 24.82 117.74 25.07 118.74 25.25 119.74 25.54 120.74 25.84 121.74 26.10 122.74 26.36 123.74 26.62 124.74 26.67 125.74 26.73 126.74 26.79 127.74 26.85 128.74 26.91 129.74 26.99 130.74 27.31 131.74 27.63 132.74 27.95 133.74 28.28 134.74 28.61 135.74 28.93 136.74 28.99 137.74 29.06 138.74 29.32 139.74 29.38 140.74 29.44 141.74 29.51 142.74 29.77 143.74 29.84 144.74 29.90 145.74 30.17
23 Oct 2007 105.41 22.94 106.41 23.15 107.41 23.41 108.41 23.67 109.41 23.92 110.41 24.18 111.41 24.44 112.41 24.70 113.41 24.95 114.41 25.21 115.41 25.47 116.41 25.73 117.41 25.99 118.41 26.25 119.41 26.51 120.41 26.77 121.41 27.03 122.41 27.09 123.41 27.15 124.41 27.21 125.41 27.32 126.41 27.65 127.41 27.99 128.41 28.33 129.41 28.67 130.41 29.02 131.41 29.25 132.41 29.31 133.41 29.38 134.41 29.44 135.41 29.51 136.41 29.58 137.41 29.84 138.41 29.91 139.41 29.98 140.41 30.04 141.41 30.31 142.41 30.38 143.41 30.45 144.41 30.72
24 Oct 2007 104.08 23.51 105.08 23.66 106.08 23.92 107.08 24.18 108.08 24.44 109.08 24.70 110.08 24.96 111.08 25.22 112.08 25.48 113.08 25.74 114.08 26.00 115.08 26.26 116.08 26.52 117.08 26.78 118.08 27.04 119.08 27.31 120.08 27.37 121.08 27.43 122.08 27.67 123.08 28.03 124.08 28.39 125.08 28.75 126.08 29.12 127.08 29.42 128.08 29.49 129.08 29.56 130.08 29.62 131.08 29.69 132.08 29.76 133.08 29.83 134.08 29.90 135.08 30.17 136.08 30.24 137.08 30.31 138.08 30.38 139.08 30.65 140.08 30.73 141.08 30.80 142.08 31.07 143.08 31.14
25 Oct 2007 102.78 23.96 103.78 24.09 104.78 24.29 105.78 24.55 106.78 24.81 107.78 25.07 108.78 25.33 109.78 25.59 110.78 25.85 111.78 26.12 112.78 26.38 113.78 26.64 114.78 26.91 115.78 27.17 116.78 27.44 117.78 27.70 118.78 27.77 119.78 28.06 120.78 28.45 121.78 28.84 122.78 29.24 123.78 29.51 124.78 29.58 125.78 29.65 126.78 29.72 127.78 29.79 128.78 29.86 129.78 30.13 130.78 30.21 131.78 30.28 132.78 30.35 133.78 30.43 134.78 30.50 135.78 30.58 136.78 30.85 137.78 30.93 138.78 31.21 139.78 31.28 140.78 31.56 141.78 31.64
26 Oct 2007 100.85 24.19 101.85 24.34 102.85 24.32 103.85 24.58 104.85 24.84 105.85 25.10 106.85 25.36 107.85 25.63 108.85 26.09 109.85 26.36 110.85 26.62 111.85 26.89 112.85 27.15 113.85 27.42 114.85 27.69 115.85 27.96 116.85 28.03 117.85 28.24 118.85 28.67 119.85 29.10 120.85 29.53 121.85 29.78 122.85 29.85 123.85 29.93 124.85 30.00 125.85 30.08 126.85 30.15 127.85 30.23 128.85 30.31 129.85 30.39 130.85 30.46 131.85 30.54 132.85 30.82 133.85 30.90 134.85 30.98 135.85 31.06 136.85 31.34 137.85 31.43 138.85 31.71 139.85 31.79 140.85 32.07
27 Oct 2007 099.56 24.41 100.56 24.40 101.56 24.61 102.56 24.87 103.56 25.13 104.56 25.40 105.56 25.66 106.56 25.93 107.56 26.19 108.56 26.46 109.56 26.72 110.56 26.99 111.56 27.26 112.56 27.53 113.56 27.80 114.56 28.07 115.56 28.15 116.56 28.37 117.56 28.85 118.56 29.33 119.56 29.82 120.56 29.92 121.56 30.00 122.56 30.08 123.56 30.16 124.56 30.24 125.56 30.32 126.56 30.40 127.56 30.48 128.56 30.57 129.56 30.65 130.56 30.73 131.56 31.02 132.56 31.10 133.56 31.19 134.56 31.28 135.56 31.56 136.56 31.65 137.56 31.94 138.56 32.03 139.56 32.32
28 Oct 2007 098.29 24.40 099.29 24.61 100.29 24.63 101.29 24.76 102.29 25.02 103.29 25.29 104.29 25.55 105.29 25.82 106.29 26.08 107.29 26.35 108.29 26.62 109.29 26.89 110.29 27.16 111.29 27.44 112.29 27.91 113.29 28.18 114.29 28.26 115.29 28.34 116.29 28.55 117.29 29.10 118.29 29.66 119.29 30.06 120.29 30.14 121.29 30.22 122.29 30.31 123.29 30.39 124.29 30.48 125.29 30.56 126.29 30.65 127.29 30.74 128.29 30.83 129.29 30.92 130.29 31.01 131.29 31.11 132.29 31.20 133.29 31.49 134.29 31.59 135.29 31.68 136.29 31.98 137.29 32.07 138.29 32.37
29 Oct 2007 097.03 24.24 098.03 24.26 099.03 24.29 100.03 24.54 101.03 24.59 102.03 25.05 103.03 25.32 104.03 25.59 105.03 25.85 106.03 26.12 107.03 26.39 108.03 26.67 109.03 26.87 110.03 26.87 111.03 27.09 112.03 27.31 113.03 27.75 114.03 28.13 115.03 28.21 116.03 28.29 117.03 28.76 118.03 29.43 119.03 29.95 120.03 30.04 121.03 30.12 122.03 30.22 123.03 30.31 124.03 30.40 125.03 30.49 126.03 30.59 127.03 30.69 128.03 30.78 129.03 30.88 130.03 30.98 131.03 31.08 132.03 31.18 133.03 31.28 134.03 31.59 135.03 31.69 136.03 31.79 137.03 32.10
30 Oct 2007 095.79 24.33 096.79 24.30 097.79 24.49 098.79 24.50 099.79 24.54 100.79 24.77 101.79 25.04 102.79 25.30 103.79 25.57 104.79 25.84 105.79 26.11 106.79 26.38 107.79 26.49 108.79 26.59 109.79 26.73 110.79 26.89 111.79 27.08 112.79 27.28 113.79 27.50 114.79 27.93 115.79 28.30 116.79 28.39 117.79 28.86 118.79 29.70 119.79 30.07 120.79 30.17 121.79 30.26 122.79 30.36 123.79 30.46 124.79 30.57 125.79 30.67 126.79 30.77 127.79 30.88 128.79 30.99 129.79 31.09 130.79 31.20 131.79 31.31 132.79 31.43 133.79 31.54 134.79 31.85 135.79 31.97
31 Oct 2007 094.55 24.00 095.55 23.96 096.55 24.13 097.55 24.10 098.55 24.08 099.55 24.09 100.55 24.35 101.55 24.81 102.55 25.07 103.55 25.34 104.55 25.61 105.55 25.88 106.55 25.98 107.55 26.12 108.55 26.23 109.55 26.29 110.55 26.27 111.55 26.33 112.55 26.45 113.55 26.59 114.55 26.73 115.55 27.06 116.55 27.36 117.55 28.24 118.55 28.19 119.55 29.07 120.55 29.99 121.55 30.09 122.55 30.20 123.55 30.11 124.55 30.22 125.55 30.33 126.55 30.44 127.55 30.56 128.55 30.67 129.55 30.79 130.55 30.91 131.55 31.03 132.55 31.15 133.55 31.48 134.55 31.60
01 Nov 2007 093.33 24.01 094.33 24.05 095.33 24.03 096.33 24.11 097.33 24.07 098.33 24.07 099.33 24.12 100.33 24.36 101.33 24.62 102.33 24.88 103.33 25.14 104.33 25.41 105.33 25.68 106.33 25.96 107.33 25.87 108.33 25.99 109.33 26.10 110.33 26.00 111.33 26.08 112.33 26.13 113.33 26.15 114.33 26.33 115.33 26.47 116.33 26.57 117.33 26.62 118.33 26.83 119.33 27.00 120.33 28.08 121.33 28.96 122.33 30.24 123.33 30.15 124.33 30.27 125.33 30.39 126.33 30.51 127.33 30.64 128.33 30.76 129.33 30.69 130.33 30.82 131.33 31.15 132.33 31.29 133.33 31.42
02 Nov 2007 092.13 21.71 093.13 22.14 094.13 22.92 095.13 23.75 096.13 23.82 097.13 23.76 098.13 23.76 099.13 23.84 100.13 23.84 101.13 24.29 102.13 24.55 103.13 24.81 104.13 25.07 105.13 25.33 106.13 25.58 107.13 25.52 108.13 25.49 109.13 25.48 110.13 25.64 111.13 25.56 112.13 25.62 113.13 25.59 114.13 25.67 115.13 25.67 116.13 25.76 117.13 25.77 118.13 25.90 119.13 12.58 120.13 12.64 121.13 12.89 122.13 13.15 123.13 13.40 124.13 13.44 125.13 30.07 126.13 30.20 127.13 30.33 128.13 30.47 129.13 30.41 130.13 30.55 131.13 30.69 132.13 30.83
03 Nov 2007 090.24 19.02 091.24 19.54 092.24 19.98 093.24 20.54 094.24 21.15 095.24 21.81 096.24 22.50 097.24 22.77 098.24 23.21 099.24 23.57 100.24 23.69 101.24 23.94 102.24 24.18 103.24 24.43 104.24 24.69 105.24 25.15 106.24 25.28 107.24 25.14 108.24 25.25 109.24 25.33 110.24 25.22 111.24 25.19 112.24 25.34 113.24 25.20 114.24 25.18 115.24 11.07 116.24 11.12 117.24 11.36 118.24 11.40 119.24 11.63 120.24 11.66 121.24 11.89 122.24 12.11 123.24 12.33 124.24 12.34 125.24 12.55 126.24 12.75 127.24 12.95 128.24 13.14 129.24 13.32 130.24 30.40 131.24 30.55
04 Nov 2007 089.06 15.72 090.06 16.00 091.06 16.20 092.06 16.49 093.06 16.92 094.06 17.20 095.06 17.59 096.06 18.20 097.06 18.62 098.06 19.26 099.06 19.92 100.06 20.62 101.06 21.57 102.06 22.56 103.06 23.84 104.06 24.34 105.06 24.59 106.06 24.84 107.06 24.84 108.06 24.87 109.06 24.83 110.06 24.90 111.06 24.99 112.06 24.95 113.06 09.88 114.06 10.11 115.06 10.15 116.06 10.37 117.06 10.39 118.06 10.61 119.06 10.63 120.06 10.84 121.06 11.04 122.06 11.04 123.06 11.24 124.06 11.43 125.06 11.41 126.06 11.58 127.06 11.75 128.06 11.91 129.06 12.07 130.06 12.21
05 Nov 2007 087.89 13.07 088.89 13.24 089.89 13.32 090.89 13.45 091.89 13.61 092.89 13.69 093.89 13.87 094.89 14.00 095.89 07.50 096.89 07.57 097.89 07.63 098.89 07.90 099.89 07.96 100.89 08.02 101.89 08.08 102.89 08.33 103.89 08.38 104.89 08.43 105.89 08.68 106.89 08.72 107.89 08.76 108.89 09.00 109.89 09.03 110.89 09.06 111.89 09.29 112.89 09.32 113.89 09.34 114.89 09.55 115.89 09.57 116.89 09.78 117.89 09.78 118.89 09.98 119.89 09.98 120.89 10.17 121.89 10.15 122.89 10.33 123.89 10.50 124.89 10.47 125.89 10.63 126.89 10.78 127.89 10.93 128.89 10.86
06 Nov 2007 086.74 11.23 087.74 11.38 088.74 11.47 089.74 11.50 090.74 11.46 091.74 11.53 092.74 11.49 093.74 11.51 094.74 11.54 095.74 11.50 096.74 11.37 097.74 07.71 098.74 07.77 099.74 07.82 100.74 07.87 101.74 08.12 102.74 08.17 103.74 08.21 104.74 08.25 105.74 08.49 106.74 08.53 107.74 08.56 108.74 08.59 109.74 08.82 110.74 08.84 111.74 08.86 112.74 09.07 113.74 09.09 114.74 09.09 115.74 09.30 116.74 09.30 117.74 09.49 118.74 09.48 119.74 09.67 120.74 09.65 121.74 09.83 122.74 09.80 123.74 09.96 124.74 09.92 125.74 10.07 126.74 10.21 127.74 10.15
07 Nov 2007 085.61 10.30 086.61 10.15 087.61 10.17 088.61 10.15 089.61 10.10 090.61 10.20 091.61 10.05 092.61 10.04 093.61 09.96 094.61 09.80 095.61 09.75 096.61 09.58 097.61 09.47 098.61 09.36 099.61 09.18 100.61 09.12 101.61 08.04 102.61 08.09 103.61 08.13 104.61 08.16 105.61 08.39 106.61 08.42 107.61 08.45 108.61 08.48 109.61 08.70 110.61 08.71 111.61 08.73 112.61 08.74 113.61 08.95 114.61 08.95 115.61 08.95 116.61 09.14 117.61 09.13 118.61 09.32 119.61 09.30 120.61 09.28 121.61 09.45 122.61 09.41 123.61 09.57 124.61 09.53 125.61 09.67 126.61 09.62
08 Nov 2007 084.48 08.84 085.48 08.76 086.48 08.87 087.48 08.75 088.48 08.60 089.48 08.63 090.48 08.63 091.48 08.39 092.48 08.32 093.48 08.21 094.48 08.25 095.48 08.04 096.48 07.97 097.48 07.84 098.48 07.63 099.48 07.34 100.48 07.23 101.48 07.27 102.48 07.31 103.48 07.34 104.48 07.38 105.48 07.61 106.48 07.64 107.48 07.66 108.48 07.68 109.48 07.90 110.48 07.91 111.48 07.92 112.48 07.93 113.48 08.14 114.48 08.14 115.48 08.13 116.48 08.13 117.48 08.31 118.48 08.30 119.48 08.28 120.48 08.45 121.48 08.42 122.48 08.59 123.48 08.55 124.48 08.50 125.48 08.65
09 Nov 2007 083.37 07.92 084.37 07.90 085.37 07.86 086.37 07.81 087.37 07.74 088.37 07.65 089.37 07.54 090.37 07.41 091.37 07.45 092.37 07.27 093.37 07.26 094.37 07.02 095.37 06.95 096.37 06.84 097.37 06.69 098.37 06.54 099.37 06.59 100.37 06.63 101.37 06.67 102.37 06.71 103.37 06.74 104.37 06.97 105.37 07.00 106.37 07.03 107.37 07.05 108.37 07.07 109.37 07.29 110.37 07.30 111.37 07.31 112.37 07.32 113.37 07.52 114.37 07.52 115.37 07.52 116.37 07.51 117.37 07.70 118.37 07.69 119.37 07.67 120.37 07.64 121.37 07.81 122.37 07.78 123.37 07.74 124.37 07.90
10 Nov 2007 081.63 07.34 082.63 07.17 083.63 07.18 084.63 07.18 085.63 06.98 086.63 06.95 087.63 06.92 088.63 06.86 089.63 06.79 090.63 06.71 091.63 06.60 092.63 06.48 093.63 06.34 094.63 06.17 095.63 06.18 096.63 05.96 097.63 05.97 098.63 06.01 099.63 06.06 100.63 06.10 101.63 06.34 102.63 06.38 103.63 06.41 104.63 06.44 105.63 06.47 106.63 06.50 107.63 06.72 108.63 06.74 109.63 06.75 110.63 06.77 111.63 06.78 112.63 06.79 113.63 06.99 114.63 06.99 115.63 06.98 116.63 06.98 117.63 07.17 118.63 07.15 119.63 07.13 120.63 07.11 121.63 07.28 122.63 07.25 123.63 07.21 124.63 07.37
11 Nov 2007 080.55 06.53 081.55 06.59 082.55 06.63 083.55 06.47 084.55 06.50 085.55 06.32 086.55 06.33 087.55 06.33 088.55 06.11 089.55 06.08 090.55 06.04 091.55 05.98 092.55 05.91 093.55 05.62 094.55 05.51 095.55 05.45 096.55 05.50 097.55 05.55 098.55 05.60 099.55 05.65 100.55 05.69 101.55 05.73 102.55 05.77 103.55 05.81 104.55 05.84 105.55 06.07 106.55 06.10 107.55 06.12 108.55 06.14 109.55 06.16 110.55 06.18 111.55 06.19 112.55 06.40 113.55 06.40 114.55 06.41 115.55 06.40 116.55 06.40 117.55 06.59 118.55 06.58 119.55 06.57 120.55 06.55 121.55 06.72 122.55 06.70 123.55 06.66
12 Nov 2007 080.08 06.08 081.08 06.16 082.08 06.03 083.08 06.09 084.08 05.95 085.08 06.00 086.08 05.83 087.08 05.86 088.08 05.68 089.08 05.68 090.08 05.68 091.08 05.47 092.08 05.44 093.08 05.40 094.08 05.14 095.08 05.08 096.08 04.99 097.08 04.97 098.08 05.02 099.08 05.07 100.08 05.32 101.08 05.36 102.08 05.41 103.08 05.45 104.08 05.48 105.08 05.52 106.08 05.55 107.08 05.57 108.08 05.60 109.08 05.62 110.08 05.84 111.08 05.86 112.08 05.87 113.08 05.88 114.08 05.89 115.08 05.90 116.08 06.10 117.08 06.09 118.08 06.09 119.08 06.08 120.08 06.07 121.08 06.05 122.08 06.23
13 Nov 2007 079.02 05.81 080.02 05.91 081.02 05.80 082.02 05.69 083.02 05.77 084.02 05.65 085.02 05.71 086.02 05.57 087.02 05.62 088.02 05.47 089.02 05.30 090.02 05.32 091.02 05.34 092.02 05.14 093.02 05.14 094.02 04.92 095.02 04.89 096.02 04.85 097.02 04.72 098.02 04.77 099.02 04.83 100.02 04.88 101.02 04.93 102.02 04.97 103.02 05.01 104.02 05.25 105.02 05.29 106.02 05.33 107.02 05.36 108.02 05.39 109.02 05.41 110.02 05.44 111.02 05.46 112.02 05.48 113.02 05.49 114.02 05.70 115.02 05.71 116.02 05.72 117.02 05.72 118.02 05.72 119.02 05.72 120.02 05.71 121.02 05.90
14 Nov 2007 078.54 05.64 079.54 05.56 080.54 05.47 081.54 05.58 082.54 05.48 083.54 05.38 084.54 05.46 085.54 05.34 086.54 05.42 087.54 05.28 088.54 05.14 089.54 05.20 090.54 05.04 091.54 05.07 092.54 04.90 093.54 04.92 094.54 04.73 095.54 04.72 096.54 04.51 097.54 04.49 098.54 04.52 099.54 04.58 100.54 04.63 101.54 04.69 102.54 04.73 103.54 04.78 104.54 04.82 105.54 04.86 106.54 04.90 107.54 04.94 108.54 05.17 109.54 05.20 110.54 05.23 111.54 05.25 112.54 05.27 113.54 05.29 114.54 05.31 115.54 05.32 116.54 05.33 117.54 05.53 118.54 05.54 119.54 05.54 120.54 05.53
15 Nov 2007 077.51 05.38 078.51 05.52 079.51 05.45 080.51 05.37 081.51 05.29 082.51 05.41 083.51 05.32 084.51 05.22 085.51 05.32 086.51 05.21 087.51 05.10 088.51 05.18 089.51 05.05 090.51 04.91 091.51 04.97 092.51 04.82 093.51 04.86 094.51 04.70 095.51 04.72 096.51 04.54 097.51 04.55 098.51 04.35 099.51 04.37 100.51 04.43 101.51 04.48 102.51 04.54 103.51 04.59 104.51 04.64 105.51 04.69 106.51 04.73 107.51 04.77 108.51 04.81 109.51 04.84 110.51 04.88 111.51 04.91 112.51 05.13 113.51 05.16 114.51 05.18 115.51 05.20 116.51 05.21 117.51 05.22 118.51 05.23 119.51 05.24
16 Nov 2007 077.00 05.28 078.00 05.43 079.00 05.37 080.00 05.31 081.00 05.25 082.00 05.38 083.00 05.31 084.00 05.23 085.00 05.14 086.00 05.25 087.00 05.16 088.00 05.06 089.00 05.15 090.00 05.04 091.00 04.92 092.00 05.00 093.00 04.86 094.00 04.72 095.00 04.78 096.00 04.62 097.00 04.66 098.00 04.49 099.00 04.31 100.00 04.33 101.00 04.25 102.00 04.31 103.00 04.37 104.00 04.43 105.00 04.48 106.00 04.53 107.00 04.58 108.00 04.62 109.00 04.67 110.00 04.71 111.00 04.75 112.00 04.78 113.00 04.81 114.00 04.84 115.00 04.87 116.00 05.09 117.00 05.11 118.00 05.13 119.00 05.15
17 Nov 2007 076.47 05.37 077.47 05.33 078.47 05.29 079.47 05.24 080.47 05.19 081.47 05.34 082.47 05.28 083.47 05.22 084.47 05.15 085.47 05.28 086.47 05.20 087.47 05.12 088.47 05.03 089.47 05.14 090.47 05.04 091.47 04.94 092.47 04.83 093.47 04.91 094.47 04.79 095.47 04.66 096.47 04.73 097.47 04.58 098.47 04.63 099.47 04.48 100.47 04.31 101.47 04.34 102.47 04.16 103.47 04.19 104.47 04.25 105.47 04.31 106.47 04.37 107.47 04.42 108.47 04.48 109.47 04.52 110.47 04.57 111.47 04.61 112.47 04.65 113.47 04.69 114.47 04.73 115.47 04.76 116.47 04.79 117.47 04.82 118.47 04.84
18 Nov 2007 075.48 05.25 076.48 05.22 077.48 05.20 078.48 05.17 079.48 05.33 080.48 05.30 081.48 05.25 082.48 05.21 083.48 05.16 084.48 05.10 085.48 05.25 086.48 05.18 087.48 05.12 088.48 05.04 089.48 05.17 090.48 05.09 091.48 05.00 092.48 04.91 093.48 05.01 094.48 04.90 095.48 04.80 096.48 04.88 097.48 04.76 098.48 04.63 099.48 04.70 100.48 04.55 101.48 04.41 102.48 04.45 103.48 04.29 104.48 04.32 105.48 04.14 106.48 04.17 107.48 04.23 108.48 04.29 109.48 04.35 110.48 04.40 111.48 04.45 112.48 04.50 113.48 04.55 114.48 04.59 115.48 04.63 116.48 04.67 117.48 04.70
19 Nov 2007 074.93 05.09 075.93 05.08 076.93 05.27 077.93 05.25 078.93 05.23 079.93 05.21 080.93 05.18 081.93 05.15 082.93 05.31 083.93 05.27 084.93 05.23 085.93 05.18 086.93 05.13 087.93 05.08 088.93 05.22 089.93 05.15 090.93 05.08 091.93 05.01 092.93 05.13 093.93 05.05 094.93 04.96 095.93 04.87 096.93 04.97 097.93 04.86 098.93 04.75 099.93 04.83 100.93 04.71 101.93 04.58 102.93 04.64 103.93 04.50 104.93 04.35 105.93 04.39 106.93 04.23 107.93 04.25 108.93 04.12 109.93 04.18 110.93 04.24 111.93 04.30 112.93 04.36 113.93 04.41 114.93 04.46 115.93 04.51
20 Nov 2007 073.96 05.11 074.96 05.11 075.96 05.11 076.96 05.11 077.96 05.10 078.96 05.09 079.96 05.28 080.96 05.26 081.96 05.24 082.96 05.22 083.96 05.19 084.96 05.16 085.96 05.33 086.96 05.29 087.96 05.25 088.96 05.20 089.96 05.15 090.96 05.10 091.96 05.24 092.96 05.18 093.96 05.11 094.96 05.04 095.96 05.16 096.96 05.08 097.96 04.99 098.96 04.90 099.96 05.00 100.96 04.90 101.96 04.79 102.96 04.87 103.96 04.75 104.96 04.62 105.96 04.69 106.96 04.54 107.96 04.40 108.96 04.44 109.96 04.28 110.96 04.11 111.96 04.13 112.96 04.17 113.96 04.23 114.96 04.29
21 Nov 2007 073.40 05.09 074.40 05.10 075.40 05.11 076.40 05.12 077.40 05.13 078.40 05.13 079.40 05.13 080.40 05.13 081.40 05.12 082.40 05.32 083.40 05.30 084.40 05.29 085.40 05.27 086.40 05.24 087.40 05.22 088.40 05.19 089.40 05.35 090.40 05.32 091.40 05.27 092.40 05.23 093.40 05.18 094.40 05.32 095.40 05.26 096.40 05.20 097.40 05.13 098.40 05.06 099.40 05.18 100.40 05.10 101.40 05.01 102.40 05.12 103.40 05.02 104.40 04.92 105.40 04.81 106.40 04.89 107.40 04.77 108.40 04.64 109.40 04.71 110.40 04.56 111.40 04.61 112.40 04.46 113.40 04.29 114.40 04.32 115.40 04.14
22 Nov 2007 072.46 04.82 073.46 04.85 074.46 04.87 075.46 05.10 076.46 05.12 077.46 05.13 078.46 05.15 079.46 05.16 080.46 05.17 081.46 05.17 082.46 05.18 083.46 05.18 084.46 05.17 085.46 05.36 086.46 05.35 087.46 05.34 088.46 05.32 089.46 05.30 090.46 05.28 091.46 05.45 092.46 05.42 093.46 05.38 094.46 05.34 095.46 05.30 096.46 05.25 097.46 05.40 098.46 05.34 099.46 05.28 100.46 05.21 101.46 05.34 102.46 05.27 103.46 05.19 104.46 05.10 105.46 05.21 106.46 05.12 107.46 05.01 108.46 05.11 109.46 04.99 110.46 04.87 111.46 04.95 112.46 04.81 113.46 04.67 114.46 04.72
23 Nov 2007 071.78 04.72 072.78 04.76 073.78 04.80 074.78 04.83 075.78 04.87 076.78 04.90 077.78 05.12 078.78 05.15 079.78 05.17 080.78 05.19 081.78 05.20 082.78 05.22 083.78 05.23 084.78 05.23 085.78 05.24 086.78 05.24 087.78 05.44 088.78 05.43 089.78 05.42 090.78 05.41 091.78 05.39 092.78 05.38 093.78 05.35 094.78 05.53 095.78 05.50 096.78 05.46 097.78 05.42 098.78 05.38 099.78 05.53 100.78 05.48 101.78 05.43 102.78 05.37 103.78 05.51 104.78 05.44 105.78 05.36 106.78 05.28 107.78 05.40 108.78 05.31 109.78 05.21 110.78 05.31 111.78 05.21 112.78 05.09 113.78 05.17
24 Nov 2007 071.30 04.58 072.30 04.64 073.30 04.69 074.30 04.74 075.30 04.78 076.30 04.82 077.30 04.86 078.30 04.90 079.30 04.94 080.30 05.17 081.30 05.20 082.30 05.22 083.30 05.25 084.30 05.27 085.30 05.28 086.30 05.30 087.30 05.31 088.30 05.32 089.30 05.32 090.30 05.53 091.30 05.53 092.30 05.52 093.30 05.51 094.30 05.50 095.30 05.49 096.30 05.67 097.30 05.65 098.30 05.62 099.30 05.60 100.30 05.56 101.30 05.53 102.30 05.68 103.30 05.64 104.30 05.59 105.30 05.54 106.30 05.68 107.30 05.61 108.30 05.55 109.30 05.47 110.30 05.59 111.30 05.51 112.30 05.42
25 Nov 2007 070.38 04.45 071.38 04.51 072.38 04.57 073.38 04.64 074.38 04.69 075.38 04.75 076.38 04.80 077.38 04.85 078.38 04.90 079.38 04.95 080.38 04.99 081.38 05.03 082.38 05.27 083.38 05.30 084.38 05.33 085.38 05.36 086.38 05.39 087.38 05.41 088.38 05.44 089.38 05.45 090.38 05.47 091.38 05.68 092.38 05.69 093.38 05.69 094.38 05.70 095.38 05.70 096.38 05.69 097.38 05.68 098.38 05.87 099.38 05.86 100.38 05.84 101.38 05.82 102.38 05.79 103.38 05.96 104.38 05.93 105.38 05.89 106.38 05.85 107.38 05.81 108.38 05.96 109.38 05.90 110.38 05.84 111.38 05.78
26 Nov 2007 069.78 04.25 070.78 04.33 071.78 04.40 072.78 04.48 073.78 04.55 074.78 04.62 075.78 04.68 076.78 04.74 077.78 04.81 078.78 04.86 079.78 04.92 080.78 04.97 081.78 05.02 082.78 05.07 083.78 05.32 084.78 05.36 085.78 05.40 086.78 05.44 087.78 05.47 088.78 05.50 089.78 05.53 090.78 05.56 091.78 05.58 092.78 05.60 093.78 05.82 094.78 05.84 095.78 05.85 096.78 05.86 097.78 05.86 098.78 05.86 099.78 06.06 100.78 06.06 101.78 06.05 102.78 06.04 103.78 06.02 104.78 06.00 105.78 06.18 106.78 06.15 107.78 06.12 108.78 06.09 109.78 06.25 110.78 06.21 111.78 06.16
27 Nov 2007 069.17 04.13 070.17 04.21 071.17 04.30 072.17 04.39 073.17 04.47 074.17 04.55 075.17 04.63 076.17 04.70 077.17 04.78 078.17 04.85 079.17 04.91 080.17 04.98 081.17 05.04 082.17 05.10 083.17 05.16 084.17 05.22 085.17 05.47 086.17 05.52 087.17 05.57 088.17 05.62 089.17 05.66 090.17 05.70 091.17 05.74 092.17 05.77 093.17 05.81 094.17 05.84 095.17 06.06 096.17 06.09 097.17 06.11 098.17 06.12 099.17 06.14 100.17 06.15 101.17 06.36 102.17 06.37 103.17 06.37 104.17 06.37 105.17 06.36 106.17 06.35 107.17 06.54 108.17 06.53 109.17 06.51 110.17 06.48 111.17 06.66
28 Nov 2007 068.28 03.82 069.28 03.92 070.28 04.02 071.28 04.12 072.28 04.22 073.28 04.31 074.28 04.40 075.28 04.49 076.28 04.57 077.28 04.65 078.28 04.74 079.28 04.81 080.28 04.89 081.28 04.96 082.28 05.04 083.28 05.11 084.28 05.17 085.28 05.24 086.28 05.50 087.28 05.56 088.28 05.62 089.28 05.67 090.28 05.72 091.28 05.77 092.28 05.82 093.28 05.86 094.28 05.91 095.28 05.95 096.28 06.18 097.28 06.22 098.28 06.25 099.28 06.28 100.28 06.30 101.28 06.32 102.28 06.54 103.28 06.56 104.28 06.57 105.28 06.58 106.28 06.59 107.28 06.59 108.28 06.79 109.28 06.79 110.28 06.78
29 Nov 2007 067.66 03.70 068.66 03.81 069.66 03.92 070.66 04.03 071.66 04.14 072.66 04.24 073.66 04.34 074.66 04.44 075.66 04.54 076.66 04.63 077.66 04.72 078.66 04.81 079.66 04.90 080.66 04.99 081.66 05.07 082.66 05.15 083.66 05.23 084.66 05.31 085.66 05.39 086.66 05.66 087.66 05.73 088.66 05.80 089.66 05.86 090.66 05.93 091.66 05.99 092.66 06.04 093.66 06.10 094.66 06.15 095.66 06.21 096.66 06.45 097.66 06.50 098.66 06.54 099.66 06.58 100.66 06.62 101.66 06.66 102.66 06.69 103.66 06.92 104.66 06.95 105.66 06.97 106.66 06.99 107.66 07.01 108.66 07.22
30 Nov 2007 066.79 03.39 067.79 03.51 068.79 03.63 069.79 03.75 070.79 03.87 071.79 03.98 072.79 04.09 073.79 04.20 074.79 04.31 075.79 04.42 076.79 04.52 077.79 04.62 078.79 04.72 079.79 04.82 080.79 04.92 081.79 05.01 082.79 05.10 083.79 05.19 084.79 05.28 085.79 05.37 086.79 05.65 087.79 05.73 088.79 05.81 089.79 05.89 090.79 05.96 091.79 06.03 092.79 06.10 093.79 06.17 094.79 06.24 095.79 06.30 096.79 06.56 097.79 06.62 098.79 06.68 099.79 06.73 100.79 06.78 101.79 06.83 102.79 06.88 103.79 07.12 104.79 07.16 105.79 07.20 106.79 07.23 107.79 07.27
01 Dec 2007 066.17 03.27 067.17 03.41 068.17 03.54 069.17 03.66 070.17 03.79 071.17 03.91 072.17 04.04 073.17 04.16 074.17 04.28 075.17 04.39 076.17 04.51 077.17 04.62 078.17 04.73 079.17 04.84 080.17 04.95 081.17 05.05 082.17 05.16 083.17 05.26 084.17 05.36 085.17 05.45 086.17 05.75 087.17 05.84 088.17 05.93 089.17 06.02 090.17 06.11 091.17 06.20 092.17 06.28 093.17 06.36 094.17 06.44 095.17 06.51 096.17 06.59 097.17 06.86 098.17 06.73 099.17 06.60 100.17 06.67 101.17 06.53 102.17 06.39 103.17 06.45 104.17 06.31 105.17 06.36 106.17 06.21 107.17 06.26 108.17 06.11
02 Dec 2007 065.52 02.71 066.52 02.87 067.52 03.22 068.52 03.53 069.52 03.66 070.52 03.80 071.52 03.93 072.52 04.06 073.52 04.19 074.52 04.31 075.52 04.44 076.52 04.56 077.52 04.68 078.52 04.80 079.52 04.92 080.52 05.04 081.52 05.15 082.52 05.26 083.52 05.37 084.52 05.48 085.52 05.79 086.52 05.89 087.52 05.99 088.52 05.90 089.52 05.79 090.52 05.89 091.52 05.79 092.52 05.68 093.52 05.77 094.52 05.66 095.52 05.55 096.52 05.64 097.52 05.52 098.52 05.40 099.52 05.48 100.52 05.36 101.52 05.43 102.52 05.31 103.52 05.38 104.52 05.25 105.52 05.32 106.52 05.18 107.52 05.04
03 Dec 2007 068.68 02.77 069.68 03.11 070.68 03.45 071.68 03.58 072.68 03.90 073.68 04.22 074.68 04.46 075.68 04.59 076.68 04.73 077.68 04.86 078.68 04.98 079.68 05.11 080.68 05.03 081.68 04.96 082.68 04.88 083.68 05.00 084.68 04.91 085.68 04.83 086.68 04.94 087.68 04.86 088.68 04.77 089.68 04.88 090.68 04.79 091.68 04.69 092.68 04.80 093.68 04.70 094.68 04.80 095.68 04.70 096.68 04.59 097.68 04.69 098.68 04.58 099.68 04.67 100.68 04.56 101.68 04.65 102.68 04.54 103.68 04.62 104.68 04.50 105.68 04.58 106.68 04.46
04 Dec 2007 071.04 02.71 072.04 03.04 073.04 03.36 074.04 03.48 075.04 03.80 076.04 03.89 077.04 03.83 078.04 03.96 079.04 03.90 080.04 03.83 081.04 03.96 082.04 03.89 083.04 03.82 084.04 03.95 085.04 03.88 086.04 03.80 087.04 03.93 088.04 03.85 089.04 03.97 090.04 03.89 091.04 04.00 092.04 03.92 093.04 04.03 094.04 03.95 095.04 04.06 096.04 03.97 097.04 04.07 098.04 03.98 099.04 04.08 100.04 03.99 101.04 04.09 102.04 03.99 103.04 04.09 104.04 04.18 105.04 04.08 106.04 04.17
05 Dec 2007 072.38 02.57 073.38 02.89 074.38 03.08 075.38 03.03 076.38 03.18 077.38 03.12 078.38 03.27 079.38 03.21 080.38 03.15 081.38 03.29 082.38 03.23 083.38 03.37 084.38 03.30 085.38 03.44 086.38 03.37 087.38 03.30 088.38 03.43 089.38 03.36 090.38 03.49 091.38 03.62 092.38 03.54 093.38 03.67 094.38 03.59 095.38 03.71 096.38 03.83 097.38 03.75 098.38 03.86 099.38 03.98 100.38 03.89 101.38 04.00 102.38 04.12 103.38 04.22
06 Dec 2007 062.57 58.65 063.57 58.65 064.57 58.65 073.57 02.62 074.57 02.71 075.57 02.67 076.57 02.82 077.57 02.77 078.57 02.92 079.57 02.87 080.57 03.02 081.57 02.97 082.57 03.11 083.57 03.06 084.57 03.20 085.57 03.15 086.57 03.29 087.57 03.23 088.57 03.37 089.57 03.51 090.57 03.44 091.57 03.58 092.57 03.71 093.57 03.65 094.57 03.78 095.57 03.91 096.57 04.04 097.57 04.17 098.57 04.30 099.57 04.42 100.57 04.55 101.57 04.67 102.57 04.79
07 Dec 2007 061.92 59.35 062.92 59.35 063.92 59.35 064.92 59.35 065.92 59.35 066.92 59.35 074.92 02.63 075.92 02.59 076.92 02.75 077.92 02.71 078.92 02.87 079.92 02.83 080.92 02.98 081.92 02.94 082.92 03.09 083.92 03.24 084.92 03.19 085.92 03.34 086.92 03.49 087.92 03.44 088.92 03.59 089.92 03.74 090.92 03.88 091.92 04.03 092.92 04.17 093.92 04.31 094.92 04.46 095.92 04.60 096.92 04.74 097.92 04.88 098.92 05.01 099.92 05.15 100.92 05.29 101.92 05.42
08 Dec 2007 061.26 60.16 062.26 60.16 063.26 60.16 064.26 60.16 065.26 60.16 066.26 60.16 067.26 60.16 068.26 60.16 074.26 02.68 075.26 02.69 076.26 02.86 077.26 02.83 078.26 02.99 079.26 03.16 080.26 03.12 081.26 03.28 082.26 03.44 083.26 03.41 084.26 03.57 085.26 03.69 086.26 03.77 087.26 03.85 088.26 03.92 089.26 04.19 090.26 04.26 091.26 04.33 092.26 04.40 093.26 04.66 094.26 04.73 095.26 04.79 096.26 05.04 097.26 05.10 098.26 05.36 099.26 05.41 100.26 05.66 101.26 05.71
09 Dec 2007 060.47 61.28 061.47 61.28 062.47 61.28 063.47 61.28 064.47 61.28 065.47 61.28 066.47 61.28 067.47 61.28 068.47 61.28 069.47 61.28 071.47 02.71 072.47 02.81 073.47 02.91 074.47 02.81 075.47 02.90 076.47 03.00 077.47 03.09 078.47 03.18 079.47 03.27 080.47 03.36 081.47 03.44 082.47 03.53 083.47 03.61 084.47 03.89 085.47 03.97 086.47 04.04 087.47 04.12 088.47 04.19 089.47 04.46 090.47 04.53 091.47 04.60 092.47 04.87 093.47 04.93 094.47 04.99 095.47 05.25 096.47 05.31 097.47 05.57 098.47 05.63 099.47 05.88 100.47 06.14
10 Dec 2007 059.79 62.59 060.79 62.59 061.79 62.59 062.79 62.59 063.79 62.59 064.79 62.59 065.79 62.59 066.79 62.59 067.79 62.59 068.79 62.59 069.79 62.59 070.79 62.59 071.79 03.21 072.79 03.30 073.79 03.39 074.79 03.48 075.79 03.57 076.79 03.66 077.79 03.75 078.79 03.83 079.79 03.92 080.79 04.00 081.79 04.08 082.79 04.16 083.79 04.23 084.79 04.37 085.79 04.59 086.79 04.72 087.79 04.90 088.79 05.07 089.79 05.24 090.79 05.42 091.79 05.59 092.79 05.76 093.79 05.93 094.79 06.10 095.79 06.27 096.79 06.45 097.79 06.62 098.79 06.79
11 Dec 2007 059.12 64.28 060.12 64.28 061.12 64.28 062.12 64.28 063.12 64.28 064.12 64.28 065.12 64.28 066.12 64.28 067.12 64.28 068.12 64.28 069.12 64.28 070.12 64.28 071.12 64.28 072.12 64.28 073.12 04.54 074.12 04.62 075.12 04.70 076.12 04.79 077.12 04.87 078.12 04.95 079.12 05.09 080.12 05.28 081.12 05.46 082.12 05.64 083.12 05.83 084.12 06.01 085.12 06.20 086.12 06.38 087.12 06.56 088.12 06.75 089.12 06.93 090.12 07.11 091.12 07.29 092.12 07.47 093.12 07.66 094.12 07.84 095.12 08.02 096.12 08.20 097.12 08.38 098.12 08.56
12 Dec 2007 058.44 66.39 059.44 66.39 060.44 66.39 061.44 66.39 062.44 66.39 063.44 66.39 064.44 66.39 065.44 66.39 066.44 66.39 067.44 66.39 068.44 66.39 069.44 66.39 070.44 66.39 071.44 66.39 072.44 06.31 073.44 06.39 074.44 06.47 075.44 06.67 076.44 06.86 077.44 07.05 078.44 07.25 079.44 07.44 080.44 07.63 081.44 07.82 082.44 08.02 083.44 08.21 084.44 08.40 085.44 08.59 086.44 08.78 087.44 08.98 088.44 09.17 089.44 09.36 090.44 09.55 091.44 09.74 092.44 09.94 093.44 10.13 094.44 10.32 095.44 10.51 096.44 10.70 097.44 10.90
13 Dec 2007 057.67 69.05 058.67 69.05 059.67 69.05 060.67 69.05 061.67 69.05 062.67 69.05 063.67 69.05 064.67 69.05 065.67 69.05 066.67 69.05 067.67 69.05 068.67 69.05 069.67 69.05 070.67 69.05 071.67 08.92 072.67 09.12 073.67 09.33 074.67 09.53 075.67 09.73 076.67 09.93 077.67 10.13 078.67 10.33 079.67 10.53 080.67 10.73 081.67 10.93 082.67 11.13 083.67 11.33 084.67 11.53 085.67 11.73 086.67 11.94 087.67 12.14 088.67 12.34 089.67 12.50 090.67 12.74 091.67 12.83 092.67 13.09 093.67 13.35 094.67 13.41 095.67 13.66 096.67 13.92
14 Dec 2007 057.00 71.98 058.00 71.98 059.00 71.98 060.00 71.98 061.00 71.98 062.00 71.98 063.00 71.98 064.00 71.98 065.00 71.98 066.00 71.98 067.00 71.98 068.00 71.98 069.00 12.68 070.00 12.76 071.00 12.85 072.00 13.06 073.00 13.27 074.00 13.48 075.00 13.68 076.00 13.89 077.00 14.10 078.00 14.31 079.00 14.52 080.00 14.73 081.00 14.94 082.00 15.15 083.00 15.36 084.00 15.57 085.00 15.75 086.00 15.81 087.00 16.07 088.00 16.13 089.00 16.39 090.00 16.45 091.00 16.71 092.00 16.97 093.00 17.03 094.00 17.29 095.00 17.55
15 Dec 2007 056.32 75.67 057.32 75.67 058.32 75.67 059.32 75.67 060.32 75.67 061.32 75.67 062.32 75.67 063.32 75.67 064.32 17.58 065.32 17.65 066.32 17.72 067.32 17.79 068.32 17.88 069.32 17.92 070.32 18.11 071.32 18.32 072.32 18.54 073.32 18.76 074.32 18.97 075.32 19.19 076.32 19.41 077.32 19.62 078.32 19.84 079.32 20.06 080.32 20.28 081.32 20.50 082.32 20.72 083.32 20.94 084.32 21.07 085.32 21.13 086.32 21.39 087.32 21.44 088.32 21.70 089.32 21.76 090.32 22.02 091.32 22.28 092.32 22.33 093.32 22.59 094.32 22.85
16 Dec 2007 055.57 81.30 056.57 81.30 057.57 24.70 058.57 24.92 059.57 24.94 060.57 24.96 061.57 24.98 062.57 25.20 063.57 25.43 064.57 25.50 065.57 25.56 066.57 25.63 067.57 25.70 068.57 25.75 069.57 25.94 070.57 25.97 071.57 26.19 072.57 26.41 073.57 26.64 074.57 26.86 075.57 27.09 076.57 27.31 077.57 27.54 078.57 27.77 079.57 28.00 080.57 28.23 081.57 28.45 082.57 28.60 083.57 28.86 084.57 28.91 085.57 29.17 086.57 29.23 087.57 29.49 088.57 29.54 089.57 29.80 090.57 30.06 091.57 30.11 092.57 30.37 093.57 30.62
17 Dec 2007 054.89 24.77 055.89 24.79 056.89 24.81 057.89 24.83 058.89 24.86 059.89 25.08 060.89 25.10 061.89 25.27 062.89 25.53 063.89 25.59 064.89 25.66 065.89 25.72 066.89 25.78 067.89 25.83 068.89 25.89 069.89 25.95 070.89 26.01 071.89 26.21 072.89 26.44 073.89 26.68 074.89 26.91 075.89 27.14 076.89 27.38 077.89 27.62 078.89 27.85 079.89 28.09 080.89 28.33 081.89 28.57 082.89 28.82 083.89 28.95 084.89 29.21 085.89 29.27 086.89 29.52 087.89 29.58 088.89 29.83 089.89 30.09 090.89 30.14 091.89 30.40 092.89 30.65
18 Dec 2007 054.21 24.71 055.21 24.73 056.21 24.75 057.21 24.78 058.21 24.81 059.21 24.83 060.21 25.06 061.21 25.32 062.21 25.58 063.21 25.63 064.21 25.69 065.21 25.75 066.21 25.80 067.21 25.86 068.21 25.92 069.21 25.97 070.21 26.03 071.21 26.08 072.21 26.14 073.21 26.39 074.21 26.55 075.21 26.79 076.21 27.04 077.21 27.28 078.21 27.53 079.21 27.78 080.21 28.03 081.21 28.28 082.21 28.53 083.21 28.79 084.21 29.04 085.21 29.25 086.21 29.50 087.21 29.55 088.21 29.81 089.21 30.06 090.21 30.12 091.21 30.37 092.21 30.63
19 Dec 2007 053.47 24.41 054.47 24.43 055.47 24.46 056.47 24.49 057.47 24.51 058.47 24.54 059.47 24.78 060.47 25.03 061.47 25.29 062.47 25.34 063.47 25.40 064.47 25.45 065.47 25.50 066.47 25.55 067.47 25.61 068.47 25.66 069.47 25.71 070.47 25.76 071.47 26.02 072.47 26.07 073.47 26.12 074.47 26.17 075.47 26.23 076.47 26.47 077.47 26.72 078.47 26.98 079.47 27.24 080.47 27.50 081.47 27.76 082.47 28.03 083.47 28.30 084.47 28.57 085.47 28.84 086.47 29.11 087.47 29.39 088.47 29.67 089.47 29.76 090.47 30.02 091.47 30.27
20 Dec 2007 052.79 23.03 053.79 23.05 054.79 23.07 055.79 23.10 056.79 23.12 057.79 23.28 058.79 23.53 059.79 23.78 060.79 24.03 061.79 24.08 062.79 24.13 063.79 24.18 064.79 24.23 065.79 24.27 066.79 24.32 067.79 24.37 068.79 24.42 069.79 24.67 070.79 24.72 071.79 24.77 072.79 24.82 073.79 24.87 074.79 24.92 075.79 25.17 076.79 25.22 077.79 25.26 078.79 25.32 079.79 25.57 080.79 25.83 081.79 26.10 082.79 26.38 083.79 26.66 084.79 26.94 085.79 27.23 086.79 27.52 087.79 27.81 088.79 28.11 089.79 28.41 090.79 28.71
21 Dec 2007 052.10 22.07 053.10 22.09 054.10 22.10 055.10 22.12 056.10 22.14 057.10 22.36 058.10 22.60 059.10 22.85 060.10 23.09 061.10 23.14 062.10 23.18 063.10 23.23 064.10 23.27 065.10 23.32 066.10 23.36 067.10 23.41 068.10 23.65 069.10 23.70 070.10 23.74 071.10 23.79 072.10 23.83 073.10 23.88 074.10 24.12 075.10 24.17 076.10 24.22 077.10 24.26 078.10 24.51 079.10 24.56 080.10 24.61 081.10 24.85 082.10 24.90 083.10 25.15 084.10 25.20 085.10 25.45 086.10 25.70 087.10 26.01 088.10 26.32 089.10 26.63 090.10 26.95
22 Dec 2007 051.62 20.97 052.62 20.98 053.62 20.98 054.62 20.98 055.62 21.14 056.62 21.38 057.62 21.62 058.62 21.86 059.62 22.10 060.62 22.13 061.62 22.17 062.62 22.21 063.62 22.25 064.62 22.29 065.62 22.33 066.62 22.37 067.62 22.61 068.62 22.65 069.62 22.69 070.62 22.73 071.62 22.77 072.62 22.82 073.62 23.03 074.62 23.10 075.62 23.14 076.62 23.19 077.62 23.43 078.62 23.47 079.62 23.52 080.62 23.66 081.62 23.81
23 Dec 2007 050.89 19.87 051.89 20.06 052.89 20.04 053.89 20.03 054.89 20.20 055.89 20.43 056.89 20.66 057.89 20.90 058.89 21.13 059.89 21.16 060.89 21.19 061.89 21.23 062.89 21.26 063.89 21.29 064.89 21.33 065.89 21.56 066.89 21.60 067.89 21.63 068.89 21.67 069.89 21.70 070.89 21.74 071.89 21.86 072.89 21.88 073.89 21.91 074.89 21.94 075.89 21.98 076.89 22.02 077.89 22.06 078.89 22.11 079.89 22.17
24 Dec 2007 050.16 18.40 051.16 18.63 052.16 18.85 053.16 19.08 054.16 19.30 055.16 19.53 056.16 19.75 057.16 19.98 058.16 20.20 059.16 20.23 060.16 20.25 061.16 20.28 062.16 20.31 063.16 20.33 064.16 20.36 065.16 20.52 066.16 20.50 067.16 20.48 068.16 20.46 069.16 20.64 070.16 20.62 071.16 20.61 072.16 20.60 073.16 20.59 074.16 20.58 075.16 20.58 076.16 20.58 077.16 20.59 078.16 20.59 079.16 20.61 080.16 20.62
25 Dec 2007 049.44 06.75 050.44 06.92 051.44 07.09 052.44 07.26 053.44 07.43 054.44 07.59 055.44 07.76 056.44 07.93 057.44 19.09 058.44 19.31 059.44 19.33 060.44 19.35 061.44 19.37 062.44 19.38 063.44 19.40 064.44 19.48 065.44 19.42 066.44 19.36 067.44 19.49 068.44 19.43 069.44 19.37 070.44 19.31 071.44 19.45 072.44 19.39 073.44 19.33 074.44 19.27 075.44 19.41 076.44 19.36 077.44 19.30 078.44 19.25 079.44 19.40
26 Dec 2007 048.71 16.24 049.71 16.56 050.71 16.67 051.71 16.78 052.71 17.09 053.71 17.20 054.71 17.50 055.71 17.61 056.71 17.92 057.71 18.22 058.71 18.30 059.71 18.51 060.71 18.51 061.71 18.42 062.71 18.52 063.71 18.42 064.71 18.51 065.71 18.41 066.71 18.50 067.71 18.39 068.71 18.28 069.71 18.36 070.71 18.25 071.71 18.33 072.71 18.21 073.71 18.29 074.71 18.16 075.71 18.23 076.71 18.30 077.71 18.16 078.71 18.22
27 Dec 2007 047.99 14.45 048.99 14.74 049.99 14.83 050.99 15.11 051.99 15.20 052.99 15.28 053.99 15.56 054.99 15.84 055.99 15.92 056.99 16.20 057.99 16.27 058.99 16.54 059.99 16.61 060.99 16.87 061.99 17.13 062.99 17.39 063.99 17.45 064.99 17.30 065.99 17.35 066.99 17.20 067.99 17.24 068.99 17.28 069.99 17.11 070.99 17.14 071.99 17.16 072.99 17.17 073.99 16.98 074.99 16.98 075.99 16.97 076.99 16.96 077.99 16.93
28 Dec 2007 047.27 12.93 048.27 13.20 049.27 13.27 050.27 13.34 051.27 13.61 052.27 13.67 053.27 13.93 054.27 13.98 055.27 14.24 056.27 14.29 057.27 14.54 058.27 14.58 059.27 14.82 060.27 15.06 061.27 15.09 062.27 15.32 063.27 15.55 064.27 15.77 065.27 15.78 066.27 15.99 067.27 16.20 068.27 16.20 069.27 16.19 070.27 16.17 071.27 16.15 072.27 16.12 073.27 16.07 074.27 16.02 075.27 15.96 076.27 15.88 077.27 15.79
29 Dec 2007 046.56 11.57 047.56 11.63 048.56 11.89 049.56 11.94 050.56 11.99 051.56 12.23 052.56 12.28 053.56 12.52 054.56 12.55 055.56 12.78 056.56 12.81 057.56 13.04 058.56 13.06 059.56 13.28 060.56 13.49 061.56 13.50 062.56 13.70 063.56 13.90 064.56 13.89 065.56 14.08 066.56 14.26 067.56 14.43 068.56 14.59 069.56 14.75 070.56 14.90 071.56 15.03 072.56 14.96 073.56 15.08 074.56 14.98 075.56 14.87 076.56 14.94
30 Dec 2007 045.84 10.44 046.84 10.49 047.84 10.53 048.84 10.77 049.84 10.81 050.84 10.84 051.84 11.07 052.84 11.10 053.84 11.33 054.84 11.35 055.84 11.56 056.84 11.58 057.84 11.78 058.84 11.79 059.84 11.99 060.84 11.98 061.84 12.17 062.84 12.15 063.84 12.33 064.84 12.50 065.84 12.47 066.84 12.62 067.84 12.77 068.84 12.92 069.84 13.05 070.84 13.17 071.84 13.28 072.84 13.39 073.84 13.48 074.84 13.55 075.84 13.61
31 Dec 2007 045.13 09.39 046.13 09.43 047.13 09.47 048.13 09.50 049.13 09.73 050.13 09.76 051.13 09.79 052.13 10.01 053.13 10.02 054.13 10.04 055.13 10.24 056.13 10.25 057.13 10.45 058.13 10.45 059.13 10.64 060.13 10.62 061.13 10.81 062.13 10.78 063.13 10.95 064.13 10.92 065.13 11.07 066.13 11.22 067.13 11.17 068.13 11.30 069.13 11.43 070.13 11.55 071.13 11.46 072.13 11.56 073.13 11.65 074.13 11.73 075.13 11.79
01 Jan 2008 044.42 08.25 045.42 08.48 046.42 08.51 047.42 08.54 048.42 08.57 049.42 08.79 050.42 08.81 051.42 08.82 052.42 09.04 053.42 09.05 054.42 09.05 055.42 09.25 056.42 09.25 057.42 09.24 058.42 09.43 059.42 09.41 060.42 09.59 061.42 09.56 062.42 09.53 063.42 09.69 064.42 09.65 065.42 09.80 066.42 09.94 067.42 09.88 068.42 10.01 069.42 09.93 070.42 10.04 071.42 10.15 072.42 10.24 073.42 10.13 074.42 10.20
02 Jan 2008 043.70 07.44 044.70 07.67 045.70 07.70 046.70 07.73 047.70 07.76 048.70 07.78 049.70 07.99 050.70 08.01 051.70 08.02 052.70 08.23 053.70 08.23 054.70 08.23 055.70 08.23 056.70 08.42 057.70 08.41 058.70 08.39 059.70 08.57 060.70 08.55 061.70 08.72 062.70 08.68 063.70 08.64 064.70 08.79 065.70 08.74 066.70 08.88 067.70 08.81 068.70 08.94 069.70 08.86 070.70 08.98 071.70 09.08 072.70 08.98 073.70 09.06
03 Jan 2008 042.99 07.01 043.99 07.04 044.99 07.07 045.99 07.10 046.99 07.12 047.99 07.14 048.99 07.36 049.99 07.38 050.99 07.39 051.99 07.40 052.99 07.60 053.99 07.60 054.99 07.60 055.99 07.60 056.99 07.79 057.99 07.77 058.99 07.76 059.99 07.93 060.99 07.91 061.99 07.87 062.99 08.04 063.99 08.00 064.99 07.95 065.99 08.10 066.99 08.04 067.99 08.18 068.99 08.10 069.99 08.23 070.99 08.14 071.99 08.25 072.99 08.15
04 Jan 2008 042.28 06.43 043.28 06.47 044.28 06.50 045.28 06.53 046.28 06.55 047.28 06.78 048.28 06.80 049.28 06.82 050.28 06.83 051.28 06.84 052.28 06.85 053.28 07.06 054.28 07.06 055.28 07.05 056.28 07.05 057.28 07.24 058.28 07.22 059.28 07.21 060.28 07.19 061.28 07.36 062.28 07.33 063.28 07.29 064.28 07.45 065.28 07.41 066.28 07.36 067.28 07.50 068.28 07.44 069.28 07.38 070.28 07.50 071.28 07.43 072.28 07.54
05 Jan 2008 051.57 06.44 052.57 06.45 053.57 06.46 054.57 06.46 055.57 06.46 056.57 06.65 057.57 06.64 058.57 06.63 059.57 06.62 060.57 06.60 061.57 06.77
06 Jan 2008 050.86 05.91 051.86 05.92 052.86 05.93 053.86 05.94 054.86 05.94 055.86 06.14 056.86 06.14 057.86 06.14 058.86 06.13 059.86 06.12 060.86 06.30
07 Jan 2008 050.15 05.49 051.15 05.51 052.15 05.52 053.15 05.74 054.15 05.75 055.15 05.76 056.15 05.76 057.15 05.76 058.15 05.76 059.15 05.75 060.15 05.95
08 Jan 2008 049.43 05.24 050.43 05.26 051.43 05.29 052.43 05.31 053.43 05.33 054.43 05.34 055.43 05.35 056.43 05.36 057.43 05.57 058.43 05.57 059.43 05.57
09 Jan 2008 048.72 04.85 049.72 04.89 050.72 04.92 051.72 05.15 052.72 05.17 053.72 05.20 054.72 05.22 055.72 05.23 056.72 05.25 057.72 05.26 058.72 05.27
10 Jan 2008 048.01 04.66 049.01 04.70 050.01 04.74 051.01 04.78 052.01 04.81 053.01 04.85 054.01 04.87 055.01 04.90 056.01 05.12 057.01 05.14 058.01 05.16
11 Jan 2008 047.29 04.46 048.29 04.51 049.29 04.55 050.29 04.60 051.29 04.64 052.29 04.68 053.29 04.72 054.29 04.75 055.29 04.79 056.29 04.82 057.29 04.84
12 Jan 2008 046.58 04.22 047.58 04.28 048.58 04.34 049.58 04.40 050.58 04.45 051.58 04.50 052.58 04.54 053.58 04.59 054.58 04.63 055.58 04.67 056.58 04.70
13 Jan 2008 045.86 03.96 046.86 04.03 047.86 04.09 048.86 04.16 049.86 04.22 050.86 04.28 051.86 04.34 052.86 04.39 053.86 04.44 054.86 04.49 055.86 04.54
14 Jan 2008 045.14 03.65 046.14 03.73 047.14 03.81 048.14 03.89 049.14 03.96 050.14 04.03 051.14 04.10 052.14 04.16 053.14 04.23 054.14 04.28 055.14 04.34
15 Jan 2008 044.42 03.30 045.42 03.40 046.42 03.49 047.42 03.57 048.42 03.66 049.42 03.74 050.42 03.82 051.42 03.89 052.42 03.97 053.42 04.04 054.42 04.11
16 Jan 2008 043.69 02.91 044.69 03.01 045.69 03.12 046.69 03.21 047.69 03.11 048.69 03.20 049.69 03.09 050.69 03.18 051.69 03.26 052.69 03.15 053.69 03.23
21 Jan 2008 040.03 55.72 041.03 55.72 042.03 55.72
22 Jan 2008 039.28 51.78 040.28 51.78 041.28 51.78 042.28 51.78 043.28 51.78 044.28 51.78
23 Jan 2008 038.54 51.86 039.54 51.86 040.54 51.86 041.54 51.86 042.54 51.86 043.54 51.86 044.54 51.86 045.54 51.86 046.54 51.86 047.54 51.86
24 Jan 2008 037.78 51.95 038.78 51.95 039.78 51.95 040.78 51.95 041.78 51.95 042.78 51.95 043.78 51.95 044.78 51.95 045.78 51.95 046.78 51.95 047.78 51.95
25 Jan 2008 037.03 52.05 038.03 52.05 039.03 52.05 040.03 52.05 041.03 52.05 042.03 52.05 043.03 52.05 044.03 52.05 045.03 52.05 046.03 52.05 047.03 52.05
26 Jan 2008 036.27 52.18 037.27 52.18 038.27 52.18 039.27 52.18 040.27 52.18 041.27 52.18 042.27 52.18 043.27 52.18 044.27 52.18 045.27 52.18 046.27 52.18
27 Jan 2008 035.50 52.34 036.50 52.34 037.50 52.34 038.50 52.34 039.50 52.34 040.50 52.34 041.50 52.34 042.50 52.34 043.50 52.34 044.50 52.34 045.50 52.34
28 Jan 2008 034.73 52.52 035.73 52.52 036.73 52.52 037.73 52.52 038.73 52.52 039.73 52.52 040.73 52.52 041.73 52.52 042.73 52.52 043.73 52.52 044.73 52.52
29 Jan 2008 033.95 52.75 034.95 52.75 035.95 52.75 036.95 52.75 037.95 52.75 038.95 52.75 039.95 52.75 040.95 52.75 041.95 52.75 042.95 52.75 043.95 52.75
30 Jan 2008 033.17 53.01 034.17 53.01 035.17 53.01 036.17 53.01 037.17 53.01 038.17 53.01 039.17 53.01 040.17 53.01 041.17 53.01 042.17 53.01 043.17 53.01
31 Jan 2008 032.38 53.34 033.38 53.34 034.38 53.34 035.38 53.34 036.38 53.34 037.38 53.34 038.38 53.34 039.38 53.34 040.38 53.34 041.38 53.34 042.38 53.34
01 Feb 2008 031.59 53.72 032.59 53.72 033.59 53.72 034.59 53.72 035.59 53.72 036.59 53.72 037.59 53.72 038.59 53.72 039.59 53.72 040.59 53.72 041.59 53.72
02 Feb 2008 030.79 54.19 031.79 54.19 032.79 54.19 033.79 54.19 034.79 54.19 035.79 54.19 036.79 54.19 037.79 54.19 038.79 54.19 039.79 54.19 040.79 54.19
03 Feb 2008 029.98 56.30 030.98 56.30 031.98 56.30 032.98 56.30 033.98 56.30 034.98 56.30 035.98 56.30 036.98 56.30 037.98 56.30 038.98 56.30 039.98 56.30
04 Feb 2008 029.17 56.63 030.17 56.63 031.17 56.63 032.17 56.63 033.17 56.63 034.17 56.63 035.17 56.63 036.17 56.63 037.17 56.63 038.17 56.63 039.17 56.63
05 Feb 2008 028.34 57.03 029.34 57.03 030.34 57.03 031.34 57.03 032.34 57.03 033.34 57.03 034.34 57.03 035.34 57.03 036.34 57.03 037.34 57.03 038.34 57.03
06 Feb 2008 027.51 57.49 028.51 57.49 029.51 57.49 030.51 57.49 031.51 57.49 032.51 57.49 033.51 57.49 034.51 57.49 035.51 57.49 036.51 57.49 037.51 57.49
07 Feb 2008 026.68 57.99 027.68 57.99 028.68 57.99 029.68 57.99 030.68 57.99 031.68 57.99 032.68 57.99 033.68 57.99 034.68 57.99 035.68 57.99 036.68 57.99
08 Feb 2008 025.83 58.49 026.83 58.49 027.83 58.49 028.83 58.49 029.83 58.49 030.83 58.49 031.83 58.49 032.83 58.49 033.83 58.49 034.83 58.49 035.83 58.49
09 Feb 2008 024.97 90.65 025.97 90.65 026.97 90.65 027.97 90.65 028.97 90.65 029.97 90.65 030.97 90.65 031.97 90.65 032.97 90.65 033.97 90.65 034.97 90.65
10 Feb 2008 024.11 88.18 025.11 88.18 026.11 88.18 027.11 88.18 028.11 88.18 029.11 88.18 030.11 88.18 031.11 88.18 032.11 88.18 033.11 88.18 034.11 88.18
11 Feb 2008 023.24 85.60 024.24 85.60 025.24 85.60 026.24 85.60 027.24 85.60 028.24 85.60 029.24 85.60 030.24 85.60 031.24 85.60 032.24 85.60 033.24 85.60
12 Feb 2008 022.36 74.20 023.36 74.20 024.36 74.20 025.36 14.75 026.36 14.82 027.36 15.09 028.36 15.16 029.36 15.23 030.36 15.49 031.36 15.56 032.36 15.83
13 Feb 2008 021.47 12.91 022.47 13.13 023.47 13.25 024.47 13.31 025.47 13.38 026.47 13.64 027.47 13.71 028.47 13.97 029.47 14.03 030.47 14.29 031.47 14.36
14 Feb 2008 020.57 11.45 021.57 11.45 022.57 11.65 023.57 11.85 024.57 12.04 025.57 12.04 026.57 12.24 027.57 12.44 028.57 12.64 029.57 12.84 030.57 13.04
15 Feb 2008 019.66 09.97 020.66 10.15 021.66 10.34 022.66 10.33 023.66 10.52 024.66 10.71 025.66 10.70 026.66 10.89 027.66 11.08 028.66 11.27 029.66 11.46
16 Feb 2008 018.73 08.61 019.73 08.78 020.73 08.76 021.73 08.94 022.73 08.91 023.73 09.09 024.73 09.27 025.73 09.44 026.73 09.42 027.73 09.63 028.73 09.87
21 May 2008 265.18 49.85 266.18 50.51 267.18 50.93 268.18 51.59 269.18 52.12 270.18 52.14 271.18 52.27 272.18 52.32 273.18 52.31 274.18 52.43 275.18 52.50
22 May 2008 264.30 48.78 265.30 49.06 266.30 49.33 267.30 49.61 268.30 49.88 269.30 50.16 270.30 50.27 271.30 50.75 272.30 51.19 273.30 51.20 274.30 51.18
23 May 2008 263.43 48.62 264.43 48.70 265.43 48.98 266.43 49.25 267.43 49.53 268.43 49.80 269.43 50.07 270.43 50.14 271.43 50.21 272.43 50.27 273.43 50.34
24 May 2008 262.57 48.54 263.57 48.81 264.57 49.09 265.57 49.36 266.57 49.63 267.57 49.70 268.57 49.77 269.57 49.84 270.57 49.91 271.57 49.98 272.57 50.04
25 May 2008 261.72 48.97 262.72 49.25 263.72 49.52 264.72 49.79 265.72 49.86 266.72 49.93 267.72 50.00 268.72 50.06 269.72 50.13 270.72 50.19 271.72 50.26
26 May 2008 260.88 49.61 261.88 49.88 262.88 50.15 263.88 50.21 264.88 50.28 265.88 50.35 266.88 50.41 267.88 50.48 268.88 50.54 269.88 50.60 270.88 50.67
27 May 2008 260.05 50.91 261.05 51.18 262.05 51.24 263.05 51.31 264.05 51.37 265.05 51.44 266.05 51.50 267.05 51.56 268.05 51.62 269.05 51.68 270.05 51.95
28 May 2008 259.22 52.74 260.22 53.00 261.22 53.06 262.22 53.13 263.22 53.19 264.22 53.25 265.22 53.31 266.22 53.37 267.22 53.43 268.22 53.49 269.22 53.55
29 May 2008 258.41 55.05 259.41 55.11 260.41 55.17 261.41 55.23 262.41 55.29 263.41 55.35 264.41 55.41 265.41 55.47 266.41 55.53 267.41 55.78 268.41 55.84
30 May 2008 257.60 57.65 258.60 57.71 259.60 57.77 260.60 57.83 261.60 57.89 262.60 57.94 263.60 58.00 264.60 58.06 265.60 58.11 266.60 58.17 267.60 58.23
31 May 2008 256.81 60.19 257.81 60.25 258.81 60.31 259.81 60.36 260.81 60.42 261.81 60.47 262.81 60.53 263.81 60.58 264.81 60.64 265.81 60.69 266.81 60.95
01 Jun 2008 256.02 62.33 257.02 62.39 258.02 62.44 259.02 62.49 260.02 62.55 261.02 62.60 262.02 62.65 263.02 62.71 264.02 62.96 265.02 63.01 266.02 63.07
02 Jun 2008 255.23 63.91 256.23 64.16 257.23 64.21 258.23 64.26 259.23 64.31 260.23 64.36 261.23 64.41 262.23 64.47 263.23 64.52 264.23 64.57 265.23 64.62
03 Jun 2008 254.46 64.26 255.46 64.26 256.46 64.26 257.46 64.26 258.46 64.26 259.46 64.26 260.46 64.26 261.46 64.26 262.46 64.26 263.46 64.26 264.46 64.26
04 Jun 2008 253.69 62.05 254.69 62.05 255.69 62.05 256.69 62.05 257.69 62.05 258.69 62.05 259.69 62.05 260.69 62.05 261.69 62.05 262.69 62.05 263.69 62.05
05 Jun 2008 252.93 60.39 253.93 60.39 254.93 60.39 255.93 60.39 256.93 60.39 257.93 60.39 258.93 60.39 259.93 60.39 260.93 60.39 261.93 60.39 262.93 60.39
06 Jun 2008 252.17 59.07 253.17 59.07 254.17 59.07 255.17 59.07 256.17 59.07 257.17 59.07 258.17 59.07 259.17 59.07 260.17 59.07 261.17 59.07 262.17 59.07
07 Jun 2008 251.42 58.08 252.42 58.08 253.42 58.08 254.42 58.08 255.42 58.08 256.42 58.08 257.42 58.08 258.42 58.08 259.42 58.08 260.42 58.08 261.42 58.08
08 Jun 2008 250.68 57.20 251.68 57.20 252.68 57.20 253.68 57.20 254.68 57.20 255.68 57.20 256.68 57.20 257.68 57.20 258.68 57.20 259.68 57.20 260.68 57.20
09 Jun 2008 249.94 56.60 250.94 56.60 251.94 56.60 252.94 56.60 253.94 56.60 254.94 56.60 255.94 56.60 256.94 56.60 257.94 56.60 258.94 56.60 259.94 56.60
10 Jun 2008 249.21 56.06 250.21 56.06 251.21 56.06 252.21 56.06 253.21 56.06 254.21 56.06 255.21 56.06 256.21 56.06 257.21 56.06 258.21 56.06 259.21 56.06
11 Jun 2008 248.48 55.59 249.48 55.59 250.48 55.59 251.48 55.59 252.48 55.59 253.48 55.59 254.48 55.59 255.48 55.59 256.48 55.59 257.48 55.59 258.48 55.59
12 Jun 2008 247.76 55.16 248.76 55.16 249.76 55.16 250.76 55.16 251.76 55.16 252.76 55.16 253.76 55.16 254.76 55.16 255.76 55.16 256.76 55.16 257.76 55.16
13 Jun 2008 247.04 54.97 248.04 54.97 249.04 54.97 250.04 54.97 251.04 54.97 252.04 54.97 253.04 54.97 254.04 54.97 255.04 54.97 256.04 54.97 257.04 54.97
14 Jun 2008 246.33 54.61 247.33 54.61 248.33 54.61 249.33 54.61 250.33 54.61 251.33 54.61 252.33 54.61 253.33 54.61 254.33 54.61 255.33 54.61 256.33 54.61
15 Jun 2008 245.62 54.47 246.62 54.47 247.62 54.47 248.62 54.47 249.62 54.47 250.62 54.47 251.62 54.47 252.62 54.47 253.62 54.47 254.62 54.47 255.62 54.47
16 Jun 2008 244.92 54.16 245.92 54.16 246.92 54.16 247.92 54.16 248.92 54.16 249.92 54.16 250.92 54.16 251.92 54.16 252.92 54.16 253.92 54.16 254.92 54.16
17 Jun 2008 244.22 54.07 245.22 54.07 246.22 54.07 247.22 54.07 248.22 54.07 249.22 54.07 250.22 54.07 251.22 54.07 252.22 54.07 253.22 54.07 254.22 54.07
18 Jun 2008 243.52 53.99 244.52 53.99 245.52 53.99 246.52 53.99 247.52 53.99 248.52 53.99 249.52 53.99 250.52 53.99 251.52 53.99 252.52 53.99 253.52 53.99
19 Jun 2008 242.83 53.93 243.83 53.93 244.83 53.93 245.83 53.93 246.83 53.93 247.83 53.93 248.83 53.93 249.83 53.93 250.83 53.93 251.83 53.93 252.83 53.93
20 Jun 2008 242.14 53.68 243.14 53.68 244.14 53.68 245.14 53.68 246.14 53.68 247.14 53.68 248.14 53.68 249.14 53.68 250.14 53.68 251.14 53.68
21 Jun 2008 241.45 53.64 242.45 53.64 243.45 53.64 244.45 53.64 245.45 53.64 246.45 53.64 247.45 53.64 248.45 53.64 249.45 53.64 250.45 53.64
22 Jun 2008 240.77 53.61 241.77 53.61 242.77 53.61 243.77 53.61 244.77 53.61 245.77 53.61 246.77 53.61 247.77 53.61 248.77 53.61 249.77 53.61 250.77 53.61
23 Jun 2008 240.09 53.58 241.09 53.58 242.09 53.58 243.09 53.58 244.09 53.58 245.09 53.58 246.09 53.58 247.09 53.58 248.09 53.58 249.09 53.58 250.09 53.58
24 Jun 2008 239.41 53.56 240.41 53.56 241.41 53.56 242.41 53.56 243.41 53.56 244.41 53.56 245.41 53.56 246.41 53.56 247.41 53.56 248.41 53.56 249.41 53.56
25 Jun 2008 238.73 53.55 239.73 53.55 240.73 53.55 241.73 53.55 242.73 53.55 243.73 53.55 244.73 53.55 245.73 53.55 246.73 53.55 247.73 53.55 248.73 53.55
26 Jun 2008 238.06 53.55 239.06 53.55 240.06 53.55 241.06 53.55 242.06 53.55 243.06 53.55 244.06 53.55 245.06 53.55 246.06 53.55 247.06 53.55
27 Jun 2008 237.39 53.54 238.39 53.54 239.39 53.54 240.39 53.54 241.39 53.54 242.39 53.54 243.39 53.54 244.39 53.54 245.39 53.54 246.39 53.54 247.39 53.54
28 Jun 2008 236.71 53.55 237.71 53.55 238.71 53.55 239.71 53.55 240.71 53.55 241.71 53.55 242.71 53.55 243.71 53.55 244.71 53.55 245.71 53.55 246.71 53.55
29 Jun 2008 236.04 53.55 237.04 53.55 238.04 53.55 239.04 53.55 240.04 53.55 241.04 53.55 242.04 53.55 243.04 53.55 244.04 53.55 245.04 53.55 246.04 53.55
30 Jun 2008 235.38 53.57 236.38 53.57 237.38 53.57 238.38 53.57 239.38 53.57 240.38 53.57 241.38 53.57 242.38 53.57 243.38 53.57 244.38 53.57
01 Jul 2008 234.71 53.59 235.71 53.59 236.71 53.59 237.71 53.59 238.71 53.59 239.71 53.59 240.71 53.59 241.71 53.59 242.71 53.59 243.71 53.59 244.71 53.59
02 Jul 2008 234.04 53.61 235.04 53.61 236.04 53.61 237.04 53.61 238.04 53.61 239.04 53.61 240.04 53.61 241.04 53.61 242.04 53.61 243.04 53.61
03 Jul 2008 233.38 53.65 234.38 53.65 235.38 53.65 236.38 53.65 237.38 53.65 238.38 53.65 239.38 53.65 240.38 53.65 241.38 53.65 242.38 53.65 243.38 53.65
04 Jul 2008 232.71 53.69 233.71 53.69 234.71 53.69 235.71 53.69 236.71 53.69 237.71 53.69 238.71 53.69 239.71 53.69 240.71 53.69 241.71 53.69 242.71 53.69
05 Jul 2008 232.05 53.94 233.05 53.94 234.05 53.94 235.05 53.94 236.05 53.94 237.05 53.94 238.05 53.94 239.05 53.94 240.05 53.94 241.05 53.94 242.05 53.94
06 Jul 2008 221.38 43.87 222.38 44.25 223.38 44.82 224.38 44.98 225.38 44.92 226.38 45.05 227.38 45.17 228.38 45.28 229.38 45.37 230.38 45.46 231.38 45.52 232.38 45.78 233.38 45.82 234.38 45.85 235.38 54.01 236.38 54.01 237.38 54.01 238.38 54.01 239.38 54.01 240.38 54.01 241.38 54.01 242.38 54.01 243.38 54.01 244.38 54.01 245.38 54.01 246.38 54.01 247.38 54.01 248.38 54.01 249.38 54.01 250.38 54.01 251.38 54.01
07 Jul 2008 220.72 41.92 221.72 42.28 222.72 42.84 223.72 43.19 224.72 43.33 225.72 43.26 226.72 43.39 227.72 43.50 228.72 43.61 229.72 43.70 230.72 43.79 231.72 44.06 232.72 44.12 233.72 44.17 234.72 44.41 235.72 44.45 236.72 44.66 237.72 44.67 238.72 44.87 239.72 45.06 240.72 45.24 241.72 45.41 242.72 45.56 243.72 45.71 244.72 45.85 245.72 45.99 246.72 46.11 247.72 46.22 248.72 52.89 249.72 52.89 250.72 52.89
08 Jul 2008 220.05 40.07 221.05 40.60 222.05 40.93 223.05 41.45 224.05 41.58 225.05 41.69 226.05 41.80 227.05 41.91 228.05 42.01 229.05 42.10 230.05 42.18 231.05 42.26 232.05 42.53 233.05 42.59 234.05 42.64 235.05 42.88 236.05 42.92 237.05 43.14 238.05 43.36 239.05 43.36 240.05 43.56 241.05 43.75 242.05 43.93 243.05 44.10 244.05 44.26 245.05 44.41 246.05 44.76 247.05 44.90 248.05 45.03 249.05 45.35 250.05 45.46
09 Jul 2008 219.38 47.97 220.38 48.05 221.38 48.13 223.38 40.08 224.38 40.17 225.38 40.26 226.38 40.35 227.38 40.43 228.38 40.70 229.38 40.78 230.38 40.84 231.38 40.90 232.38 41.16 233.38 41.21 234.38 41.25 235.38 41.49 236.38 41.71 237.38 41.74 238.38 41.95 239.38 42.16 240.38 42.36 241.38 42.55 242.38 42.73 243.38 42.91 244.38 43.08 245.38 43.24 246.38 43.39 247.38 43.74 248.38 43.88 249.38 44.21
10 Jul 2008 218.72 37.03 219.72 37.48 220.72 37.94 221.72 38.40 222.72 38.85 223.72 38.91 224.72 38.97 225.72 39.03 226.72 39.09 227.72 39.34 228.72 39.39 229.72 39.44 230.72 39.68 231.72 39.73 232.72 39.96 233.72 40.00 234.72 40.22 235.72 40.25 236.72 40.46 237.72 40.68 238.72 40.68 239.72 40.88 240.72 41.08 241.72 41.27 242.72 41.45 243.72 41.82 244.72 41.99 245.72 42.16 246.72 42.31 247.72 42.66 248.72 42.81
11 Jul 2008 218.05 35.96 219.05 36.38 220.05 36.81 221.05 37.23 222.05 37.66 223.05 37.69 224.05 37.92 225.05 37.95 226.05 37.97 227.05 38.20 228.05 38.23 229.05 38.26 230.05 38.48 231.05 38.50 232.05 38.72 233.05 38.94 234.05 38.95 235.05 39.16 236.05 39.37 237.05 39.37 238.05 39.57 239.05 39.77 240.05 39.96 241.05 40.14 242.05 40.32 243.05 40.50 244.05 40.67 245.05 41.03 246.05 41.19 247.05 41.55 248.05 41.70
12 Jul 2008 217.38 35.09 218.38 35.48 219.38 35.87 220.38 36.27 221.38 36.67 222.38 36.87 223.38 36.87 224.38 37.07 225.38 37.08 226.38 37.28 227.38 37.28 228.38 37.49 229.38 37.49 230.38 37.69 231.38 37.69 232.38 37.89 233.38 38.08 234.38 38.08 235.38 38.27 236.38 38.46 237.38 38.65 238.38 38.83 239.38 39.01 240.38 39.19 241.38 39.36 242.38 39.53 243.38 39.70 244.38 40.06 245.38 40.21 246.38 40.37 247.38 40.72
13 Jul 2008 216.71 34.38 217.71 34.74 218.71 35.31 219.71 35.69 220.71 36.06 221.71 36.24 222.71 36.21 223.71 36.39 224.71 36.37 225.71 36.55 226.71 36.53 227.71 36.71 228.71 36.69 229.71 36.87 230.71 37.05 231.71 37.03 232.71 37.21 233.71 37.39 234.71 37.56 235.71 37.74 236.71 37.91 237.71 38.08 238.71 38.25 239.71 38.41 240.71 22.90 241.71 24.09 242.71 25.60 243.71 27.05 244.71 28.88 245.71 31.12
14 Jul 2008 216.04 34.01 217.04 34.36 218.04 34.71 219.04 35.06 220.04 35.42 221.04 35.57 222.04 35.73 223.04 35.69 224.04 35.85 225.04 36.01 226.04 35.97 227.04 36.13 228.04 36.29 229.04 36.25 230.04 36.41 231.04 36.57 232.04 36.73 233.04 36.89 234.04 36.85 235.04 37.01 236.04 37.16 237.04 37.32 238.04 37.47 239.04 37.63 240.04 37.98 241.04 38.12 242.04 38.27 243.04 38.41 244.04 38.76 245.04 38.90
15 Jul 2008 215.37 33.79 216.37 34.12 217.37 34.46 218.37 34.79 219.37 35.13 220.37 35.27 221.37 35.41 222.37 35.35 223.37 35.49 224.37 35.63 225.37 35.77 226.37 35.72 227.37 35.86 228.37 36.01 229.37 36.15 230.37 36.10 231.37 36.24 232.37 36.38 233.37 36.53 234.37 36.67 235.37 36.81 236.37 36.95 237.37 37.09 238.37 37.23 239.37 37.37 240.37 37.71 241.37 37.84 242.37 37.97 243.37 38.31 244.37 38.44 245.37 38.76
16 Jul 2008 214.69 33.52 215.69 34.04 216.69 34.36 217.69 34.68 218.69 35.00 219.69 35.13 220.69 35.25 221.69 35.38 222.69 35.31 223.69 35.43 224.69 35.56 225.69 35.69 226.69 35.62 227.69 35.75 228.69 35.88 229.69 36.01 230.69 36.14 231.69 36.27 232.69 36.40 233.69 36.53 234.69 36.66 235.69 36.79 236.69 36.91 237.69 37.04 238.69 37.17 239.69 37.49 240.69 37.61 241.69 37.74 242.69 38.06 243.69 38.18
17 Jul 2008 214.01 33.81 215.01 34.12 216.01 34.43 217.01 34.74 218.01 35.06 219.01 35.17 220.01 35.28 221.01 35.40 222.01 35.31 223.01 35.43 224.01 35.55 225.01 35.66 226.01 35.78 227.01 35.90 228.01 36.02 229.01 35.93 230.01 36.05 231.01 36.17 232.01 36.29 233.01 36.40 234.01 36.52 235.01 36.84 236.01 36.95 237.01 37.07 238.01 37.18 239.01 37.30 240.01 37.61 241.01 37.72 242.01 38.03 243.01 38.14 244.01 38.45
18 Jul 2008 213.33 34.11 214.33 34.41 215.33 34.72 216.33 35.02 217.33 35.32 218.33 35.43 219.33 35.53 220.33 35.64 221.33 35.74 222.33 35.85 223.33 35.76 224.33 35.86 225.33 35.97 226.33 36.08 227.33 36.18 228.33 36.29 229.33 36.40 230.33 36.51 231.33 36.61 232.33 36.72 233.33 36.83 234.33 36.93 235.33 37.04 236.33 37.34 237.33 37.45 238.33 37.55 239.33 37.86 240.33 37.96 241.33 38.26 242.33 38.36 243.33 38.66
19 Jul 2008 212.65 34.67 213.65 34.96 214.65 35.26 215.65 35.55 216.65 35.85 217.65 35.95 218.65 36.05 219.65 36.14 220.65 36.24 221.65 36.34 222.65 36.44 223.65 36.54 224.65 36.64 225.65 36.73 226.65 36.63 227.65 36.73 228.65 36.83 229.65 37.13 230.65 37.23 231.65 37.33 232.65 37.42 233.65 37.52 234.65 37.62 235.65 37.71 236.65 38.01 237.65 38.11 238.65 38.20 239.65 38.49 240.65 38.59 241.65 38.88 242.65 39.17
20 Jul 2008 211.72 35.68 212.72 35.97 213.72 36.26 214.72 36.55 215.72 36.84 216.72 36.93 217.72 37.02 218.72 37.11 219.72 37.20 220.72 37.09 221.72 37.19 222.72 37.28 223.72 37.37 224.72 37.46 225.72 37.55 226.72 37.65 227.72 37.74 228.72 37.83 229.72 37.92 230.72 38.21 231.72 38.30 232.72 38.39 233.72 38.48 234.72 38.57 235.72 38.86 236.72 38.95 237.72 39.03 238.72 39.32 239.72 39.41 240.72 39.69 241.72 39.98 242.72 40.07 243.72 40.35 244.72 40.63 245.72 40.92 246.72 41.20 247.72 41.48 248.72 41.76 249.72 42.04
21 Jul 2008 211.03 36.96 212.03 37.25 213.03 37.54 214.03 37.82 215.03 38.11 216.03 38.19 217.03 38.28 218.03 38.37 219.03 38.45 220.03 38.54 221.03 38.63 222.03 38.71 223.03 38.80 224.03 38.88 225.03 38.97 226.03 39.06 227.03 39.14 228.03 39.23 229.03 39.31 230.03 39.40 231.03 39.48 232.03 39.76 233.03 39.85 234.03 39.93 235.03 40.01 236.03 40.29 237.03 40.38 238.03 40.66 239.03 40.74 240.03 41.02 241.03 41.30 242.03 41.38 243.03 41.66 244.03 41.93 245.03 42.21 246.03 42.49 247.03 42.76 248.03 43.04 249.03 43.31
22 Jul 2008 210.29 38.92 211.29 39.20 212.29 39.48 213.29 39.76 214.29 40.05 215.29 39.93 216.29 40.01 217.29 40.09 218.29 40.17 219.29 40.26 220.29 40.34 221.29 40.42 222.29 40.50 223.29 40.58 224.29 40.66 225.29 40.74 226.29 40.82 227.29 40.90 228.29 41.18 229.29 41.26 230.29 41.34 231.29 41.42 232.29 41.70 233.29 41.77 234.29 41.85 235.29 42.13 236.29 42.20 237.29 42.48 238.29 42.55 239.29 42.83 240.29 42.90 241.29 43.18 242.29 43.45 243.29 43.72 244.29 44.00 245.29 44.27 246.29 44.54 247.29 44.81 248.29 45.08
23 Jul 2008 209.53 41.34 210.53 41.62 211.53 41.90 212.53 42.18 213.53 42.26 214.53 42.34 215.53 42.42 216.53 42.49 217.53 42.57 218.53 42.65 219.53 42.73 220.53 42.81 221.53 42.88 222.53 42.96 223.53 43.03 224.53 43.11 225.53 43.19 226.53 43.26 227.53 43.34 228.53 43.41 229.53 43.68 230.53 43.76 231.53 43.83 232.53 44.10 233.53 44.18 234.53 44.25 235.53 44.52 236.53 44.59 237.53 44.86 238.53 45.13 239.53 45.20 240.53 45.47 241.53 45.74 242.53 46.01 243.53 46.28 244.53 46.55 245.53 46.81 246.53 47.08 247.53 47.35
24 Jul 2008 208.83 43.92 209.83 44.20 210.83 44.47 211.83 44.75 212.83 44.82 213.83 44.90 214.83 44.97 215.83 45.05 216.83 45.12 217.83 45.20 218.83 45.27 219.83 45.34 220.83 45.42 221.83 45.49 222.83 45.56 223.83 45.63 224.83 45.70 225.83 45.77 226.83 46.04 227.83 46.11 228.83 46.18 229.83 46.45 230.83 46.52 231.83 46.59 232.83 46.86 233.83 46.93 234.83 47.20 235.83 47.26 236.83 47.53 237.83 47.60 238.83 47.86 239.83 48.13 240.83 48.39 241.83 48.66 242.83 48.92 243.83 49.18 244.83 49.45 245.83 49.71 246.83 49.97
25 Jul 2008 208.06 46.69 209.06 46.96 210.06 47.24 211.06 47.31 212.06 47.38 213.06 47.45 214.06 47.53 215.06 47.60 216.06 47.67 217.06 47.74 218.06 47.81 219.06 47.88 220.06 47.95 221.06 48.01 222.06 48.08 223.06 48.35 224.06 48.42 225.06 48.48 226.06 48.55 227.06 48.62 228.06 48.88 229.06 48.95 230.06 49.21 231.06 49.28 232.06 49.34 233.06 49.61 234.06 49.67 235.06 49.93 236.06 50.19 237.06 50.26 238.06 50.52 239.06 50.78 240.06 51.04 241.06 51.30 242.06 51.56 243.06 51.82 244.06 52.08 245.06 52.34 246.06 52.60
26 Jul 2008 207.28 49.13 208.28 49.40 209.28 49.47 210.28 49.54 211.28 49.61 212.28 49.67 213.28 49.74 214.28 49.81 215.28 49.88 216.28 49.94 217.28 50.01 218.28 50.07 219.28 50.14 220.28 50.40 221.28 50.47 222.28 50.53 223.28 50.59 224.28 50.66 225.28 50.92 226.28 50.98 227.28 51.04 228.28 51.30 229.28 51.37 230.28 51.63 231.28 51.69 232.28 51.95 233.28 52.00 234.28 52.26 235.28 52.32 236.28 52.58 237.28 52.84 238.28 53.10 239.28 53.35 240.28 53.61 241.28 53.87 242.28 54.12 243.28 54.38 244.28 54.64 245.28 54.89
27 Jul 2008 206.56 51.05 207.56 51.12 208.56 51.18 209.56 51.25 210.56 51.31 211.56 51.38 212.56 51.44 213.56 51.51 214.56 51.57 215.56 51.63 216.56 51.69 217.56 51.75 218.56 52.01 219.56 52.07 220.56 52.13 221.56 52.19 222.56 52.25 223.56 52.51 224.56 52.57 225.56 52.63 226.56 52.88 227.56 52.94 228.56 53.20 229.56 53.25 230.56 53.51 231.56 53.56 232.56 53.82 233.56 54.07 234.56 54.13 235.56 54.38 236.56 54.64 237.56 54.89 238.56 55.14 239.56 55.40 240.56 55.65 241.56 55.90 242.56 56.15 243.56 56.41 244.56 56.66
28 Jul 2008 205.77 52.20 206.77 52.27 207.77 52.33 208.77 52.39 209.77 52.45 210.77 52.51 211.77 52.57 212.77 52.63 213.77 52.69 214.77 52.74 215.77 52.80 216.77 53.06 217.77 53.11 218.77 53.17 219.77 53.22 220.77 53.48 221.77 53.53 222.77 53.59 223.77 53.84 224.77 53.89 225.77 53.95 226.77 54.20 227.77 54.25 228.77 54.50 229.77 54.55 230.77 54.80 231.77 55.05 232.77 55.10 233.77 55.35 234.77 55.60 235.77 55.85 236.77 56.10 237.77 56.35 238.77 56.60 239.77 56.84 240.77 57.09 241.77 57.34 242.77 57.59 243.77 57.84
29 Jul 2008 204.95 52.69 205.95 52.74 206.95 53.00 207.95 53.06 208.95 53.11 209.95 53.17 210.95 53.22 211.95 53.28 212.95 53.33 213.95 53.39 214.95 53.44 215.95 53.69 216.95 53.74 217.95 53.79 218.95 53.84 219.95 54.09 220.95 54.14 221.95 54.39 222.95 54.43 223.95 54.48 224.95 54.73 225.95 54.78 226.95 55.02 227.95 55.07 228.95 55.31 229.95 55.56 230.95 55.60 231.95 55.85 232.95 56.09 233.95 56.34 234.95 56.58 235.95 56.82 236.95 57.07 237.95 57.31 238.95 57.55 239.95 57.80 240.95 58.04 241.95 58.28 242.95 58.53 243.95 58.77
30 Jul 2008 204.23 53.04 205.23 53.09 206.23 53.15 207.23 53.20 208.23 53.25 209.23 53.30 210.23 53.55 211.23 53.60 212.23 53.65 213.23 53.69 214.23 53.74 215.23 53.99 216.23 54.03 217.23 54.08 218.23 54.32 219.23 54.36 220.23 54.41 221.23 54.65 222.23 54.69 223.23 54.93 224.23 54.97 225.23 55.21 226.23 55.25 227.23 55.49 228.23 55.73 229.23 55.77 230.23 56.01 231.23 56.25 232.23 56.49 233.23 56.73 234.23 56.96 235.23 57.20 236.23 57.44 237.23 57.68 238.23 57.92 239.23 58.15 240.23 58.39 241.23 58.63 242.23 58.87 243.23 59.10
31 Jul 2008 203.40 53.11 204.40 53.16 205.40 53.21 206.40 53.25 207.40 53.30 208.40 53.35 209.40 53.39 210.40 53.63 211.40 53.68 212.40 53.72 213.40 53.76 214.40 54.00 215.40 54.04 216.40 54.08 217.40 54.31 218.40 54.35 219.40 54.59 220.40 54.62 221.40 54.86 222.40 54.89 223.40 55.13 224.40 55.16 225.40 55.40 226.40 55.63 227.40 55.66 228.40 55.89 229.40 56.13 230.40 56.36 231.40 56.59 232.40 56.82 233.40 57.05 234.40 57.28 235.40 57.51 236.40 57.75 237.40 57.98 238.40 58.21 239.40 58.44 240.40 58.67 241.40 58.90 242.40 59.13
01 Aug 2008 202.66 52.82 203.66 52.86 204.66 52.91 205.66 53.15 206.66 53.19 207.66 53.23 208.66 53.27 209.66 53.51 210.66 53.54 211.66 53.58 212.66 53.61 213.66 53.85 214.66 53.88 215.66 54.11 216.66 54.14 217.66 54.37 218.66 54.40 219.66 54.63 220.66 54.66 221.66 54.89 222.66 54.92 223.66 55.14 224.66 55.37 225.66 55.40 226.66 55.62 227.66 55.85 228.66 56.07 229.66 56.30 230.66 56.52 231.66 56.74 232.66 56.97 233.66 57.19 234.66 57.41 235.66 57.64 236.66 57.86 237.66 58.08 238.66 58.31 239.66 58.41 240.66 58.41 241.66 58.41
02 Aug 2008 201.80 52.58 202.80 52.62 203.80 52.65 204.80 52.69 205.80 52.73 206.80 52.96 207.80 52.99 208.80 53.03 209.80 53.26 210.80 53.29 211.80 53.31 212.80 53.54 213.80 53.57 214.80 53.79 215.80 53.82 216.80 54.04 217.80 54.06 218.80 54.28 219.80 54.51 220.80 54.53 221.80 54.75 222.80 54.96 223.80 54.98 224.80 55.20 225.80 55.42 226.80 55.63 227.80 55.85 228.80 56.07 229.80 56.30 230.80 56.55 231.80 56.80 232.80 57.04 233.80 57.28 234.80 57.47 235.80 57.47 236.80 57.47 237.80 57.47 238.80 57.47 239.80 57.47 240.80 57.47
03 Aug 2008 200.95 52.03 201.95 52.27 202.95 52.30 203.95 52.34 204.95 52.37 205.95 52.60 206.95 52.62 207.95 52.65 208.95 52.88 209.95 52.90 210.95 53.12 211.95 53.14 212.95 53.36 213.95 53.38 214.95 53.60 215.95 53.62 216.95 53.83 217.95 54.05 218.95 54.31 219.95 54.59 220.95 54.87 221.95 55.14 222.95 55.41 223.95 55.67 224.95 55.92 225.95 56.18 226.95 56.42 227.95 56.66 228.95 56.66 229.95 56.66 230.95 56.66 231.95 56.66 232.95 56.66 233.95 56.66 234.95 56.66 235.95 56.66 236.95 56.66 237.95 56.66 238.95 56.66 239.95 56.66 240.95 56.66
04 Aug 2008 200.19 51.65 201.19 51.68 202.19 51.91 203.19 51.94 204.19 51.97 205.19 52.19 206.19 52.22 207.19 52.24 208.19 52.46 209.19 52.48 210.19 52.70 211.19 52.94 212.19 53.27 213.19 53.58 214.19 53.89 215.19 54.19 216.19 54.48 217.19 54.76 218.19 55.03 219.19 55.30 220.19 55.56 221.19 55.82 222.19 56.07 223.19 56.12 224.19 56.12 225.19 56.12 226.19 56.12 227.19 56.12 228.19 56.12 229.19 56.12 230.19 56.12 231.19 56.12 232.19 56.12 233.19 56.12 234.19 56.12 235.19 56.12 236.19 56.12 237.19 56.12 238.19 56.12 239.19 56.12 240.19 56.12
05 Aug 2008 199.28 51.19 200.28 51.22 201.28 51.45 202.28 51.47 203.28 51.50 204.28 51.72 205.28 51.96 206.28 52.34 207.28 52.70 208.28 53.05 209.28 53.38 210.28 53.71 211.28 54.02 212.28 54.32 213.28 54.61 214.28 54.89 215.28 55.16 216.28 55.43 217.28 55.63 218.28 55.63 219.28 55.63 220.28 55.63 221.28 55.63 222.28 55.63 223.28 55.63 224.28 55.63 225.28 55.63 226.28 55.63 227.28 55.63 228.28 55.63 229.28 55.63 230.28 55.63 231.28 55.63 232.28 55.63 233.28 55.63 234.28 55.63 235.28 55.63 236.28 55.63 237.28 55.63 238.28 55.63 239.28 55.63
06 Aug 2008 198.36 50.68 199.36 50.72 200.36 51.11 201.36 51.57 202.36 52.01 203.36 52.42 204.36 52.81 205.36 53.17 206.36 53.52 207.36 53.86 208.36 54.18 209.36 54.48 210.36 54.77 211.36 55.06 212.36 55.20 213.36 55.20 214.36 55.20 215.36 55.20 216.36 55.20 217.36 55.20 218.36 55.20 219.36 55.20 220.36 55.20 221.36 55.20 222.36 55.20 223.36 55.20 224.36 55.20 225.36 55.20 226.36 55.20 227.36 55.20 228.36 55.20 229.36 55.20 230.36 55.20 231.36 55.20 232.36 55.20 233.36 55.20 234.36 55.20 235.36 55.20 236.36 55.20 237.36 55.20 238.36 55.20
07 Aug 2008 197.59 51.12 198.59 51.66 199.59 52.15 200.59 52.60 201.59 53.02 202.59 53.42 203.59 53.78 204.59 54.13 205.59 54.46 206.59 54.77 207.59 55.00 208.59 55.00 209.59 55.00 210.59 55.00 211.59 55.00 212.59 55.00 213.59 55.00 214.59 55.00 215.59 55.00 216.59 55.00 217.59 55.00 218.59 55.00 219.59 55.00 220.59 55.00 221.59 55.00 222.59 55.00 223.59 55.00 224.59 55.00 225.59 55.00 226.59 55.00 227.59 55.00 228.59 55.00 229.59 55.00 230.59 55.00 231.59 55.00 232.59 55.00 233.59 55.00 234.59 55.00 235.59 55.00 236.59 55.00 237.59 55.00
08 Aug 2008 196.64 52.27 197.64 52.80 198.64 53.27 199.64 53.71 200.64 54.10 201.64 54.47 202.64 54.63 203.64 54.63 204.64 54.63 205.64 54.63 206.64 54.63 207.64 54.63 208.64 54.63 209.64 54.63 210.64 54.63 211.64 54.63 212.64 54.63 213.64 54.63 214.64 54.63 215.64 54.63 216.64 54.63 217.64 54.63 218.64 54.63 219.64 54.63 220.64 54.63 221.64 54.63 222.64 54.63 223.64 54.63 224.64 54.63 225.64 54.63 226.64 54.63 227.64 54.63 228.64 54.63 229.64 54.63 230.64 54.63 231.64 54.63 232.64 54.63 233.64 54.63 234.64 54.63 235.64 54.63 236.64 54.63 237.64 54.63 238.64 54.63
09 Aug 2008 195.66 53.71 196.66 54.20 197.66 54.49 198.66 54.49 199.66 54.49 200.66 54.49 201.66 54.49 202.66 54.49 203.66 54.49 204.66 54.49 205.66 54.49 206.66 54.49 207.66 54.49 208.66 54.49 209.66 54.49 210.66 54.49 211.66 54.49 212.66 54.49 213.66 54.49 214.66 54.49 215.66 54.49 216.66 54.49 217.66 54.49 218.66 54.49 219.66 54.49 220.66 54.49 221.66 54.49 222.66 54.49 223.66 54.49 224.66 54.49 225.66 54.49 226.66 54.49 227.66 54.49 228.66 54.49 229.66 54.49 230.66 54.49 231.66 54.49 232.66 54.49 233.66 54.49 234.66 54.49 235.66 54.49 236.66 54.49 237.66 54.49
10 Aug 2008 194.87 54.18 195.87 54.18 196.87 54.18 197.87 54.18 198.87 54.18 199.87 54.18 200.87 54.18 201.87 54.18 202.87 54.18 203.87 54.18 204.87 54.18 205.87 54.18 206.87 54.18 207.87 54.18 208.87 54.18 209.87 54.18 210.87 54.18 211.87 54.18 212.87 54.18 213.87 54.18 214.87 54.18 215.87 54.18 216.87 54.18 217.87 54.18 218.87 54.18 219.87 54.18 220.87 54.18 221.87 54.18 222.87 54.18 223.87 54.18 224.87 54.18 225.87 54.18 226.87 54.18 227.87 54.18 228.87 54.18 229.87 54.18 230.87 54.18 231.87 54.18 232.87 54.18 233.87 54.18 234.87 54.18 235.87 54.18 236.87 54.18
11 Aug 2008 193.86 54.08 194.86 54.08 195.86 54.08 196.86 54.08 197.86 54.08 198.86 54.08 199.86 54.08 200.86 54.08 201.86 54.08 202.86 54.08 203.86 54.08 204.86 54.08 205.86 54.08 206.86 54.08 207.86 54.08 208.86 54.08 209.86 54.08 210.86 54.08 211.86 54.08 212.86 54.08 213.86 54.08 214.86 54.08 215.86 54.08 216.86 54.08 217.86 54.08 218.86 54.08 219.86 54.08 220.86 54.08 221.86 54.08 222.86 54.08 223.86 54.08 224.86 54.08 225.86 54.08 226.86 54.08 227.86 54.08 228.86 54.08 229.86 54.08 230.86 54.08 231.86 54.08 232.86 54.08 233.86 54.08 234.86 54.08 235.86 54.08
12 Aug 2008 193.05 54.00 194.05 54.00 195.05 54.00 196.05 54.00 197.05 54.00 198.05 54.00 199.05 54.00 200.05 54.00 201.05 54.00 202.05 54.00 203.05 54.00 204.05 54.00 205.05 54.00 206.05 54.00 207.05 54.00 208.05 54.00 209.05 54.00 210.05 54.00 211.05 54.00 212.05 54.00 213.05 54.00 214.05 54.00 215.05 54.00 216.05 54.00 217.05 54.00 218.05 54.00 219.05 54.00 220.05 54.00 221.05 54.00 222.05 54.00 223.05 54.00 224.05 54.00 225.05 54.00 226.05 54.00 227.05 54.00 228.05 54.00 229.05 54.00 230.05 54.00 231.05 54.00 232.05 54.00 233.05 54.00 234.05 54.00 235.05 54.00
13 Aug 2008 192.01 53.94 193.01 53.94 194.01 53.94 195.01 53.94 196.01 53.94 197.01 53.94 198.01 53.94 199.01 53.94 200.01 53.94 201.01 53.94 202.01 53.94 203.01 53.94 204.01 53.94 205.01 53.94 206.01 53.94 207.01 53.94 208.01 53.94 209.01 53.94 210.01 53.94 211.01 53.94 212.01 53.94 213.01 53.94 214.01 53.94 215.01 53.94 216.01 53.94 217.01 53.94 218.01 53.94 219.01 53.94 220.01 53.94 221.01 53.94 222.01 53.94 223.01 53.94 224.01 53.94 225.01 53.94 226.01 53.94 227.01 53.94 228.01 53.94 229.01 53.94 230.01 53.94 231.01 53.94 232.01 53.94 233.01 53.94
14 Aug 2008 190.93 53.69 191.93 53.69 192.93 53.69 193.93 53.69 194.93 53.69 195.93 53.69 196.93 53.69 197.93 53.69 198.93 53.69 199.93 53.69 200.93 53.69 201.93 53.69 202.93 53.69 203.93 53.69 204.93 53.69 205.93 53.69 206.93 53.69 207.93 53.69 208.93 53.69 209.93 53.69 210.93 53.69 211.93 53.69 212.93 53.69 213.93 53.69 214.93 53.69 215.93 53.69 216.93 53.69 217.93 53.69 218.93 53.69 219.93 53.69 220.93 53.69 221.93 53.69 222.93 53.69 223.93 53.69 224.93 53.69 225.93 53.69 226.93 53.69 227.93 53.69 228.93 53.69 229.93 53.69 230.93 53.69 231.93 53.69 232.93 53.69
15 Aug 2008 190.09 53.64 191.09 53.64 192.09 53.64 193.09 53.64 194.09 53.64 195.09 53.64 196.09 53.64 197.09 53.64 198.09 53.64 199.09 53.64 200.09 53.64 201.09 53.64 202.09 53.64 203.09 53.64 204.09 53.64 205.09 53.64 206.09 53.64 207.09 53.64 208.09 53.64 209.09 53.64 210.09 53.64 211.09 53.64 212.09 53.64 213.09 53.64 214.09 53.64 215.09 53.64 216.09 53.64 217.09 53.64 218.09 53.64 219.09 53.64 220.09 53.64 221.09 53.64 222.09 53.64 223.09 53.64 224.09 53.64 225.09 53.64 226.09 53.64 227.09 53.64 228.09 53.64 229.09 53.64 230.09 53.64 231.09 53.64 232.09 53.64
16 Aug 2008 188.97 53.61 189.97 53.61 190.97 53.61 191.97 53.61 192.97 53.61 193.97 53.61 194.97 53.61 195.97 53.61 196.97 53.61 197.97 53.61 198.97 53.61 199.97 53.61 200.97 53.61 201.97 53.61 202.97 53.61 203.97 53.61 204.97 53.61 205.97 53.61 206.97 53.61 207.97 53.61 208.97 53.61 209.97 53.61 210.97 53.61 211.97 53.61 212.97 53.61 213.97 53.61 214.97 53.61 215.97 53.61 216.97 53.61 217.97 53.61 218.97 53.61 219.97 53.61 220.97 53.61 221.97 53.61 222.97 53.61 223.97 53.61 224.97 53.61 225.97 53.61 226.97 53.61 227.97 53.61 228.97 53.61 229.97 53.61 230.97 53.61
17 Aug 2008 188.11 53.59 189.11 53.59 190.11 53.59 191.11 53.59 192.11 53.59 193.11 53.59 194.11 53.59 195.11 53.59 196.11 53.59 197.11 53.59 198.11 53.59 199.11 53.59 200.11 53.59 201.11 53.59 202.11 53.59 203.11 53.59 204.11 53.59 205.11 53.59 206.11 53.59 207.11 53.59 208.11 53.59 209.11 53.59 210.11 53.59 211.11 53.59 212.11 53.59 213.11 53.59 214.11 53.59 215.11 53.59 216.11 53.59 217.11 53.59 218.11 53.59 219.11 53.59 220.11 53.59 221.11 53.59 222.11 53.59 223.11 53.59 224.11 53.59 225.11 53.59 226.11 53.59 227.11 53.59 228.11 53.59 229.11 53.59 230.11 53.59
18 Aug 2008 186.95 53.57 187.95 53.57 188.95 53.57 189.95 53.57 190.95 53.57 191.95 53.57 192.95 53.57 193.95 53.57 194.95 53.57 195.95 53.57 196.95 53.57 197.95 53.57 198.95 53.57 199.95 53.57 200.95 53.57 201.95 53.57 202.95 53.57 203.95 53.57 204.95 53.57 205.95 53.57 206.95 53.57 207.95 53.57 208.95 53.57 209.95 53.57 210.95 53.57 211.95 53.57 212.95 53.57 213.95 53.57 214.95 53.57 215.95 53.57 216.95 53.57 217.95 53.57 218.95 53.57 219.95 53.57 220.95 53.57 221.95 53.57 222.95 53.57 223.95 53.57 224.95 53.57 225.95 53.57 226.95 53.57 227.95 53.57
19 Aug 2008 185.63 53.55 186.63 53.55 187.63 53.55 188.63 53.55 189.63 53.55 190.63 53.55 191.63 53.55 192.63 53.55 193.63 53.55 194.63 53.55 195.63 53.55 196.63 53.55 197.63 53.55 198.63 53.55 199.63 53.55 200.63 53.55 201.63 53.55 202.63 53.55 203.63 53.55 204.63 53.55 205.63 53.55 206.63 53.55 207.63 53.55 208.63 53.55 209.63 53.55 210.63 53.55 211.63 53.55 212.63 53.55 213.63 53.55 214.63 53.55 215.63 53.55 216.63 53.55 217.63 53.55 218.63 53.55 219.63 53.55 220.63 53.55 221.63 53.55 222.63 53.55 223.63 53.55 224.63 53.55 225.63 53.55 226.63 53.55 227.63 53.55
20 Aug 2008 184.75 53.55 185.75 53.55 186.75 53.55 187.75 53.55 188.75 53.55 189.75 53.55 190.75 53.55 191.75 53.55 192.75 53.55 193.75 53.55 194.75 53.55 195.75 53.55 196.75 53.55 197.75 53.55 198.75 53.55 199.75 53.55 200.75 53.55 201.75 53.55 202.75 53.55 203.75 53.55 204.75 53.55 205.75 53.55 206.75 53.55 207.75 53.55 208.75 53.55 209.75 53.55 210.75 53.55 211.75 53.55 212.75 53.55 213.75 53.55 214.75 53.55 215.75 53.55 216.75 53.55 217.75 53.55 218.75 53.55 219.75 53.55 220.75 53.55 221.75 53.55 222.75 53.55 223.75 53.55 224.75 53.55 225.75 53.55 226.75 53.55
21 Aug 2008 183.59 52.74 184.59 52.74 185.59 52.74 186.59 52.74 187.59 52.74 188.59 52.74 189.59 52.74 190.59 52.74 191.59 52.74 192.59 52.74 193.59 52.74 194.59 52.74 195.59 52.74 196.59 52.74 197.59 52.74 198.59 52.74 199.59 52.74 200.59 52.74 201.59 52.74 202.59 52.74 203.59 52.74 204.59 52.74 205.59 52.74 206.59 52.74 207.59 52.74 208.59 52.74 209.59 52.74 210.59 52.74 211.59 52.74 212.59 52.74 213.59 52.74 214.59 52.74 215.59 52.74 216.59 52.74 217.59 52.74 218.59 52.74 219.59 52.74 220.59 52.74 221.59 52.74 222.59 52.74 223.59 52.74 224.59 52.74 225.59 52.74
22 Aug 2008 182.69 51.95 183.69 51.95 184.69 51.95 185.69 51.95 186.69 51.95 187.69 51.95 188.69 51.95 189.69 51.95 190.69 51.95 191.69 51.95 192.69 51.95 193.69 51.95 194.69 51.95 195.69 51.95 196.69 51.95 197.69 51.95 198.69 51.95 199.69 51.95 200.69 51.95 201.69 51.95 202.69 51.95 203.69 51.95 204.69 51.95 205.69 51.95 206.69 51.95 207.69 51.95 208.69 51.95 209.69 51.95 210.69 51.95 211.69 51.95 212.69 51.95 213.69 51.95 214.69 51.95 215.69 51.95 216.69 51.95 217.69 51.95 218.69 51.95 219.69 51.95 220.69 51.95 221.69 51.95 222.69 51.95 223.69 51.95 224.69 51.95
23 Aug 2008 181.37 51.55 182.37 51.55 183.37 51.55 184.37 51.55 185.37 51.55 186.37 51.55 187.37 51.55 188.37 51.55 189.37 51.55 190.37 51.55 191.37 51.55 192.37 51.55 193.37 51.55 194.37 51.55 195.37 51.55 196.37 51.55 197.37 51.55 198.37 51.55 199.37 51.55 200.37 51.55 201.37 51.55 202.37 51.55 203.37 51.55 204.37 51.55 205.37 51.55 206.37 51.55 207.37 51.55 208.37 51.55 209.37 51.55 210.37 51.55 211.37 51.55 212.37 51.55 213.37 51.55 214.37 51.55 215.37 51.55 216.37 51.55 217.37 51.55 218.37 51.55 219.37 51.55 220.37 51.55 221.37 51.55 222.37 51.55
24 Aug 2008 180.44 51.57 181.44 51.57 182.44 51.57 183.44 51.57 184.44 51.57 185.44 51.57 186.44 51.57 187.44 51.57 188.44 51.57 189.44 51.57 190.44 51.57 191.44 51.57 192.44 51.57 193.44 51.57 194.44 51.57 195.44 51.57 196.44 51.57 197.44 51.57 198.44 51.57 199.44 51.57 200.44 51.57 201.44 51.57 202.44 51.57 203.44 51.57 204.44 51.57 205.44 51.57 206.44 51.57 207.44 51.57 208.44 51.57 209.44 51.57 210.44 51.57 211.44 51.57 212.44 51.57 213.44 51.57 214.44 51.57 215.44 51.57 216.44 51.57 217.44 51.57 218.44 51.57 219.44 51.57 220.44 51.57 221.44 51.57
25 Aug 2008 180.00 51.58 181.00 51.58 182.00 51.58 183.00 51.58 184.00 51.58 185.00 51.58 186.00 51.58 187.00 51.58 188.00 51.58 189.00 51.58 190.00 51.58 191.00 51.58 192.00 51.58 193.00 51.58 194.00 51.58 195.00 51.58 196.00 51.58 197.00 51.58 198.00 51.58 199.00 51.58 200.00 51.58 201.00 51.58 202.00 51.58 203.00 51.58 204.00 51.58 205.00 51.58 206.00 51.58 207.00 51.58 208.00 51.58 209.00 51.58 210.00 51.58 211.00 51.58 212.00 51.58 213.00 51.58 214.00 51.58 215.00 51.58 216.00 51.58 217.00 51.58 218.00 51.58 219.00 51.58 220.00 51.58 221.00 51.58 179.07 51.58
26 Aug 2008 180.00 51.61 181.00 51.61 182.00 51.61 183.00 51.61 184.00 51.61 185.00 51.61 186.00 51.61 187.00 51.61 188.00 51.61 189.00 51.61 190.00 51.61 191.00 51.61 192.00 51.61 193.00 51.61 194.00 51.61 195.00 51.61 196.00 51.61 197.00 51.61 198.00 51.61 199.00 51.61 200.00 51.61 201.00 51.61 202.00 51.61 203.00 51.61 204.00 51.61 205.00 51.61 206.00 51.61 207.00 51.61 208.00 51.61 209.00 51.61 210.00 51.61 211.00 51.61 212.00 51.61 213.00 51.61 214.00 51.61 215.00 51.61 216.00 51.61 217.00 51.61 218.00 51.61 219.00 51.61 220.00 51.61 177.65 01.46 178.65 51.61 179.65 51.61
27 Aug 2008 180.00 01.75 181.00 51.64 182.00 51.64 183.00 51.64 184.00 51.64 185.00 51.64 186.00 51.64 187.00 51.64 188.00 51.64 189.00 51.64 190.00 51.64 191.00 51.64 192.00 51.64 193.00 51.64 194.00 51.64 195.00 51.64 196.00 51.64 197.00 51.64 198.00 51.64 199.00 51.64 200.00 51.64 201.00 51.64 202.00 51.64 203.00 51.64 204.00 51.64 205.00 51.64 206.00 51.64 207.00 51.64 208.00 51.64 209.00 51.64 210.00 51.64 211.00 51.64 212.00 51.64 213.00 51.64 214.00 51.64 215.00 51.64 216.00 51.64 217.00 51.64 218.00 51.64 219.00 51.64 176.69 01.90 177.69 01.80 178.69 01.90 179.69 01.79
28 Aug 2008 180.00 02.31 181.00 02.21 182.00 02.31 183.00 02.20 184.00 51.68 185.00 51.68 186.00 51.68 187.00 51.68 188.00 51.68 189.00 51.68 190.00 51.68 191.00 51.68 192.00 51.68 193.00 51.68 194.00 51.68 195.00 51.68 196.00 51.68 197.00 51.68 198.00 51.68 199.00 51.68 200.00 51.68 201.00 51.68 202.00 51.68 203.00 51.68 204.00 51.68 205.00 51.68 206.00 51.68 207.00 51.68 208.00 51.68 209.00 51.68 210.00 51.68 211.00 51.68 212.00 51.68 213.00 51.68 214.00 51.68 215.00 51.68 216.00 51.68 217.00 51.68 175.20 02.29 176.20 02.22 177.20 02.35 178.20 02.27 179.20 02.18
29 Aug 2008 180.00 02.63 181.00 02.76 182.00 02.68 183.00 02.59 184.00 02.70 185.00 02.60 186.00 02.69 187.00 51.74 188.00 51.74 189.00 51.74 190.00 51.74 191.00 51.74 192.00 51.74 193.00 51.74 194.00 51.74 195.00 51.74 196.00 51.74 197.00 51.74 198.00 51.74 199.00 51.74 200.00 51.74 201.00 51.74 202.00 51.74 203.00 51.74 204.00 51.74 205.00 51.74 206.00 51.74 207.00 51.74 208.00 51.74 209.00 51.74 210.00 51.74 211.00 51.74 212.00 51.74 213.00 51.74 214.00 51.74 215.00 51.74 216.00 51.74 174.21 02.56 175.21 02.71 176.21 02.66 177.21 02.61 178.21 02.75 179.21 02.69
30 Aug 2008 180.00 03.52 181.00 03.47 182.00 03.61 183.00 03.54 184.00 03.48 185.00 03.60 186.00 03.52 187.00 03.63 188.00 03.53 189.00 52.20 190.00 52.20 191.00 52.20 192.00 52.20 193.00 52.20 194.00 52.20 195.00 52.20 196.00 52.20 197.00 52.20 198.00 52.20 199.00 52.20 200.00 52.20 201.00 52.20 202.00 52.20 203.00 52.20 204.00 52.20 205.00 52.20 206.00 52.20 207.00 52.20 208.00 52.20 209.00 52.20 210.00 52.20 211.00 52.20 212.00 52.20 213.00 52.20 214.00 52.20 215.00 52.20 172.65 03.36 173.65 03.34 174.65 03.32 175.65 03.29 176.65 03.46 177.65 03.42 178.65 03.38 179.65 03.54
31 Aug 2008 180.00 04.38 181.00 04.55 182.00 04.51 183.00 04.67 184.00 04.62 185.00 04.57 186.00 04.71 187.00 04.65 188.00 04.78 189.00 04.70 190.00 04.62 191.00 04.73 192.00 52.88 193.00 52.88 194.00 52.88 195.00 52.88 196.00 52.88 197.00 52.88 198.00 52.88 199.00 52.88 200.00 52.88 201.00 52.88 202.00 52.88 203.00 52.88 204.00 52.88 205.00 52.88 206.00 52.88 207.00 52.88 208.00 52.88 209.00 52.88 210.00 52.88 211.00 52.88 212.00 52.88 213.00 52.88 214.00 52.88 171.63 04.08 172.63 04.09 173.63 04.28 174.63 04.28 175.63 04.27 176.63 04.26 177.63 04.44 178.63 04.42 179.63 04.39
01 Sep 2008 180.00 05.22 181.00 05.41 182.00 05.40 183.00 05.38 184.00 05.55 185.00 05.52 186.00 05.49 187.00 05.64 188.00 05.60 189.00 05.75 190.00 05.69 191.00 05.83 192.00 05.76 193.00 05.88 194.00 53.37 195.00 53.37 196.00 53.37 197.00 53.37 198.00 53.37 199.00 53.37 200.00 53.37 201.00 53.37 202.00 53.37 203.00 53.37 204.00 53.37 205.00 53.37 206.00 53.37 207.00 53.37 208.00 53.37 209.00 53.37 210.00 53.37 211.00 53.37 212.00 53.37 213.00 53.37 170.01 04.74 171.01 04.76 172.01 04.78 173.01 04.80 174.01 05.01 175.01 05.02 176.01 05.03 177.01 05.04 178.01 05.23 179.01 05.23
02 Sep 2008 180.00 06.25 181.00 06.26 182.00 06.46 183.00 06.46 184.00 06.46 185.00 06.65 186.00 06.64 187.00 06.82 188.00 06.80 189.00 06.77 190.00 06.94 191.00 06.90 192.00 07.06 193.00 07.01 194.00 07.16 195.00 07.09 206.00 17.49 207.00 17.56 208.00 17.62 209.00 17.67 210.00 17.71 211.00 39.25 212.00 39.52 168.97 05.35 169.97 05.59 170.97 05.63 171.97 05.67 172.97 05.70 173.97 05.73 174.97 05.96 175.97 05.99 176.97 06.01 177.97 06.23 178.97 06.24 179.97 06.25
03 Sep 2008 180.00 07.08 181.00 07.11 182.00 07.33 183.00 07.35 184.00 07.37 185.00 07.58 186.00 07.59 187.00 07.59 188.00 07.79 189.00 07.79 190.00 07.98 191.00 07.97 192.00 07.96 193.00 08.13 194.00 08.11 195.00 08.27 196.00 08.43 197.00 08.39 198.00 08.53 199.00 08.47 200.00 08.61 201.00 08.73 202.00 08.85 203.00 08.75 204.00 08.85 205.00 08.94 206.00 09.01 207.00 09.08 208.00 09.13 209.00 09.16 210.00 09.18 168.56 09.58 169.56 09.56 170.56 06.28 171.56 06.33 172.56 06.38 173.56 06.43 174.56 06.68 175.56 06.72 176.56 06.76 177.56 06.80 178.56 07.03 179.56 07.07
04 Sep 2008 180.00 07.91 181.00 07.96 182.00 08.20 183.00 08.24 184.00 08.27 185.00 08.51 186.00 08.54 187.00 08.57 188.00 08.79 189.00 08.81 190.00 08.83 191.00 09.04 192.00 09.05 193.00 09.25 194.00 09.25 195.00 09.45 196.00 09.44 197.00 09.62 198.00 09.80 199.00 09.77 200.00 09.94 201.00 09.90 202.00 10.05 203.00 10.20 204.00 10.33 205.00 10.46 206.00 10.38 207.00 10.49 208.00 10.59 209.00 10.68 167.49 12.66 168.49 12.81 169.49 12.94 170.49 13.07 171.49 07.02 172.49 07.09 173.49 07.15 174.49 07.41 175.49 07.47 176.49 07.53 177.49 07.58 178.49 07.84 179.49 07.89
05 Sep 2008 180.00 20.93 181.00 22.02 182.00 23.35 183.00 24.67 184.00 24.92 185.00 25.01 186.00 25.07 187.00 25.04 188.00 24.94 189.00 25.00 190.00 24.94 191.00 10.12 192.00 10.15 193.00 10.38 194.00 10.41 195.00 10.63 196.00 10.65 197.00 10.86 198.00 10.87 199.00 11.08 200.00 11.28 201.00 11.27 202.00 11.46 203.00 11.64 204.00 11.62 205.00 11.79 206.00 11.95 207.00 12.11 208.00 12.25 166.41 15.35 167.41 15.45 168.41 15.79 169.41 15.91 170.41 16.25 171.41 16.51 172.41 16.91 173.41 17.26 174.41 17.62 175.41 17.98 176.41 18.55 177.41 19.14 178.41 19.75 179.41 20.38
06 Sep 2008 180.00 24.22 181.00 24.46 182.00 24.70 183.00 24.94 184.00 24.83 185.00 24.92 186.00 24.88 187.00 24.95 188.00 24.78 189.00 24.79 190.00 24.91 191.00 24.78 192.00 24.79 193.00 24.75 194.00 24.76 195.00 11.64 196.00 11.69 197.00 11.93 198.00 11.97 199.00 12.20 200.00 12.24 201.00 12.46 202.00 12.69 203.00 12.71 204.00 12.92 205.00 13.13 206.00 13.34 207.00 13.33 165.32 17.31 166.32 17.55 167.32 17.92 168.32 18.21 169.32 18.59 170.32 19.02 171.32 19.41 172.32 19.76 173.32 20.28 174.32 20.82 175.32 21.40 176.32 22.00 177.32 22.65 178.32 23.55 179.32 24.05
07 Sep 2008 180.00 24.71 181.00 24.96 182.00 25.07 183.00 25.00 184.00 25.02 185.00 24.93 186.00 24.96 187.00 25.09 188.00 24.93 189.00 25.08 190.00 24.90 191.00 24.98 192.00 25.09 193.00 24.98 194.00 25.04 195.00 25.02 196.00 25.11 197.00 25.09 198.00 24.96 199.00 13.57 200.00 13.63 201.00 13.89 202.00 13.95 203.00 14.21 204.00 14.46 205.00 14.71 206.00 14.75 164.21 19.28 165.21 19.74 166.21 19.98 167.21 20.38 168.21 20.74 169.21 21.26 170.21 21.72 171.21 22.09 172.21 22.56 173.21 22.93 174.21 23.15 175.21 23.38 176.21 23.81 177.21 24.05 178.21 24.28 179.21 24.52
08 Sep 2008 180.00 24.89 181.00 25.03 182.00 25.01 183.00 25.04 184.00 24.92 185.00 25.04 186.00 25.02 187.00 25.04 188.00 25.10 189.00 25.01 190.00 25.14 191.00 25.10 192.00 25.08 193.00 25.05 194.00 25.03 195.00 25.18 196.00 25.11 197.00 25.20 198.00 25.25 199.00 25.26 200.00 25.42 201.00 25.33 202.00 25.39 203.00 15.57 204.00 15.85 205.00 15.94 163.08 20.97 164.08 21.19 165.08 21.41 166.08 21.63 167.08 21.85 168.08 22.08 169.08 22.30 170.08 22.53 171.08 22.95 172.08 23.23 173.08 23.48 174.08 23.65 175.08 23.88 176.08 24.12 177.08 24.36 178.08 24.60 179.08 24.84
09 Sep 2008 180.00 25.14 181.00 25.02 182.00 25.09 183.00 25.15 184.00 25.19 185.00 25.22 186.00 25.21 187.00 25.14 188.00 25.12 189.00 25.23 190.00 25.31 191.00 25.40 192.00 25.30 193.00 25.40 194.00 25.49 195.00 25.58 196.00 25.66 197.00 25.78 198.00 25.92 199.00 26.06 200.00 26.88 201.00 28.22 202.00 28.31 203.00 29.70 161.94 21.24 162.94 21.47 163.94 21.69 164.94 22.20 165.94 22.51 166.94 23.02 167.94 23.33 168.94 23.44 169.94 23.35 170.94 23.45 171.94 23.55 172.94 23.78 173.94 24.22 174.94 24.46 175.94 24.71 176.94 24.95 177.94 24.96 178.94 25.05 179.94 25.13
10 Sep 2008 180.00 25.17 181.00 25.13 182.00 25.11 183.00 25.11 184.00 25.14 185.00 25.20 186.00 25.29 187.00 25.41 188.00 25.37 189.00 25.56 190.00 25.59 191.00 25.65 192.00 25.96 193.00 26.10 194.00 26.27 195.00 27.07 196.00 27.90 197.00 28.04 198.00 28.12 199.00 28.89 200.00 29.78 201.00 29.99 202.00 30.08 161.49 22.67 162.49 23.05 163.49 23.24 164.49 23.24 165.49 23.24 166.49 23.24 167.49 23.25 168.49 23.26 169.49 23.46 170.49 23.70 171.49 23.95 172.49 24.19 173.49 24.43 174.49 24.68 175.49 24.93 176.49 25.05 177.49 24.95 178.49 25.06 179.49 24.99
11 Sep 2008 180.00 25.46 181.00 25.50 182.00 25.55 183.00 25.61 184.00 25.70 185.00 25.80 186.00 25.92 187.00 26.05 188.00 26.41 189.00 26.78 190.00 27.37 191.00 27.71 192.00 27.78 193.00 27.86 194.00 28.27 195.00 28.93 196.00 29.60 197.00 29.98 198.00 30.07 199.00 30.15 200.00 30.24 160.33 23.12 161.33 23.16 162.33 23.20 163.33 23.25 164.33 23.31 165.33 23.37 166.33 23.35 167.33 23.59 168.33 23.84 169.33 24.08 170.33 24.33 171.33 24.58 172.33 24.83 173.33 25.08 174.33 25.08 175.33 25.24 176.33 25.20 177.33 25.18 178.33 25.37 179.33 25.38
12 Sep 2008 180.00 26.29 181.00 26.34 182.00 26.60 183.00 26.88 184.00 27.36 185.00 27.84 186.00 27.91 187.00 27.98 188.00 28.05 189.00 28.31 190.00 28.85 191.00 29.39 192.00 29.95 193.00 30.03 194.00 30.11 195.00 30.19 196.00 30.27 197.00 30.35 198.00 30.43 199.00 30.72 159.14 23.41 160.14 23.48 161.14 23.37 162.14 23.45 163.14 23.55 164.14 23.47 165.14 23.72 166.14 24.17 167.14 24.42 168.14 24.67 169.14 24.92 170.14 25.17 171.14 25.35 172.14 25.51 173.14 25.49 174.14 25.67 175.14 25.66 176.14 25.86 177.14 25.87 178.14 25.89 179.14 26.12
13 Sep 2008 180.00 27.75 181.00 27.82 182.00 27.88 183.00 27.95 184.00 28.41 185.00 28.88 186.00 29.35 187.00 29.83 188.00 29.91 189.00 29.99 190.00 30.06 191.00 30.14 192.00 30.22 193.00 30.29 194.00 30.37 195.00 30.45 196.00 30.73 197.00 30.81 198.00 30.90 157.95 23.45 158.95 23.55 159.95 23.66 160.95 23.58 161.95 23.70 162.95 23.92 163.95 24.17 164.95 24.43 165.95 24.68 166.95 24.94 167.95 25.40 168.95 25.65 169.95 25.89 170.95 25.86 171.95 26.05 172.95 26.04 173.95 26.24 174.95 26.44 175.95 26.65 176.95 26.87 177.95 27.30 178.95 27.67 179.95 27.73
14 Sep 2008 180.00 29.18 181.00 29.61 182.00 29.71 183.00 29.78 184.00 29.85 185.00 29.93 186.00 30.00 187.00 30.08 188.00 30.35 189.00 30.43 190.00 30.50 191.00 30.58 192.00 30.66 193.00 30.94 194.00 31.02 195.00 31.10 196.00 31.38 197.00 31.46 156.74 23.76 157.74 23.89 158.74 24.02 159.74 24.04 160.74 24.29 161.74 24.55 162.74 24.81 163.74 25.07 164.74 25.33 165.74 25.59 166.74 25.85 167.74 26.11 168.74 26.37 169.74 26.78 170.74 26.97 171.74 27.36 172.74 27.63 173.74 27.69 174.74 27.76 175.74 27.82 176.74 27.89 177.74 28.22 178.74 28.64 179.74 29.07
15 Sep 2008 180.00 30.06 181.00 30.13 182.00 30.20 183.00 30.28 184.00 30.35 185.00 30.43 186.00 30.70 187.00 30.78 188.00 30.86 189.00 30.93 190.00 31.21 191.00 31.29 192.00 31.37 193.00 31.65 194.00 31.73 195.00 32.01 196.00 32.28 155.52 24.25 156.52 24.39 157.52 24.54 158.52 24.72 159.52 24.98 160.52 25.24 161.52 25.50 162.52 25.77 163.52 26.03 164.52 26.29 165.52 26.56 166.52 26.82 167.52 27.09 168.52 27.36 169.52 27.62 170.52 27.89 171.52 28.18 172.52 28.58 173.52 28.98 174.52 29.38 175.52 29.78 176.52 29.91 177.52 29.98 178.52 29.85 179.52 29.92
16 Sep 2008 180.00 30.83 181.00 30.91 182.00 30.98 183.00 31.06 184.00 31.14 185.00 31.41 186.00 31.49 187.00 31.57 188.00 31.85 189.00 31.92 190.00 32.20 191.00 32.28 192.00 32.56 193.00 32.84 194.00 33.12 154.28 25.35 155.28 25.51 156.28 25.67 157.28 25.83 158.28 26.00 159.28 26.22 160.28 26.54 161.28 26.91 162.28 27.29 163.28 27.67 164.28 28.05 165.28 28.43 166.28 28.81 167.28 29.20 168.28 29.59 169.28 29.98 170.28 30.18 171.28 30.25 172.28 30.12 173.28 30.19 174.28 30.26 175.28 30.34 176.28 30.41 177.28 30.49 178.28 30.56 179.28 30.63
17 Sep 2008 180.00 32.19 181.00 32.26 182.00 32.34 183.00 32.62 184.00 32.70 185.00 32.97 186.00 33.05 187.00 33.33 188.00 33.41 189.00 33.69 190.00 33.96 191.00 34.24 192.00 34.52 193.00 34.80 153.03 27.17 154.03 27.34 155.03 27.71 156.03 28.08 157.03 28.46 158.03 28.83 159.03 29.21 160.03 29.59 161.03 29.97 162.03 30.35 163.03 30.72 164.03 31.00 165.03 31.07 166.03 31.14 167.03 31.01 168.03 31.09 169.03 31.16 170.03 31.24 171.03 31.31 172.03 31.39 173.03 31.46 174.03 31.54 175.03 31.61 176.03 31.69 177.03 31.76 178.03 32.04 179.03 32.12
18 Sep 2008 180.00 34.83 181.00 34.90 182.00 34.98 183.00 35.26 184.00 35.34 185.00 35.62 186.00 35.90 187.00 36.17 188.00 36.45 189.00 36.73 190.00 37.01 191.00 37.29 192.00 37.56 151.77 30.62 152.77 30.91 153.77 31.19 154.77 31.46 155.77 31.73 156.77 32.00 157.77 32.28 158.77 32.55 159.77 33.03 160.77 33.10 161.77 33.18 162.77 33.25 163.77 33.13 164.77 33.20 165.77 33.28 166.77 33.35 167.77 33.43 168.77 33.51 169.77 33.58 170.77 33.66 171.77 33.74 172.77 33.82 173.77 33.89 174.77 33.97 175.77 34.25 176.77 34.33 177.77 34.41 178.77 34.48 179.77 34.76
19 Sep 2008 180.00 37.20 181.00 37.28 182.00 37.55 183.00 37.83 184.00 38.11 185.00 38.39 186.00 38.67 187.00 38.94 188.00 39.22 189.00 39.50 190.00 39.78 151.12 33.36 152.12 33.63 153.12 33.91 154.12 34.18 155.12 34.46 156.12 34.74 157.12 34.82 158.12 34.89 159.12 34.97 160.12 35.05 161.12 35.13 162.12 35.21 163.12 35.28 164.12 35.36 165.12 35.44 166.12 35.52 167.12 35.60 168.12 35.68 169.12 35.76 170.12 35.84 171.12 35.92 172.12 36.00 173.12 36.08 174.12 36.16 175.12 36.43 176.12 36.51 177.12 36.59 178.12 36.87 179.12 36.95
20 Sep 2008 180.00 39.26 181.00 39.54 182.00 39.82 183.00 40.10 184.00 40.38 185.00 40.65 186.00 40.93 187.00 41.21 188.00 41.48 189.00 41.76 149.83 35.18 150.83 35.46 151.83 35.74 152.83 36.02 153.83 36.30 154.83 36.38 155.83 36.27 156.83 36.35 157.83 36.43 158.83 36.51 159.83 36.59 160.83 36.67 161.83 36.76 162.83 36.84 163.83 36.92 164.83 37.00 165.83 37.08 166.83 37.16 167.83 37.25 168.83 37.33 169.83 37.41 170.83 37.49 171.83 37.77 172.83 37.85 173.83 37.93 174.83 38.21 175.83 38.30 176.83 38.58 177.83 38.66 178.83 38.94 179.83 39.21
21 Sep 2008 180.00 40.97 181.00 41.25 182.00 41.53 183.00 41.81 184.00 42.09 185.00 42.36 186.00 42.64 187.00 42.92 148.53 36.44 149.53 36.73 150.53 37.01 151.53 37.10 152.53 37.18 153.53 37.27 154.53 37.35 155.53 37.44 156.53 37.52 157.53 37.41 158.53 37.49 159.53 37.58 160.53 37.67 161.53 37.75 162.53 37.84 163.53 37.92 164.53 38.01 165.53 38.09 166.53 38.38 167.53 38.46 168.53 38.54 169.53 38.63 170.53 38.91 171.53 38.99 172.53 39.08 173.53 39.36 174.53 39.44 175.53 39.72 176.53 40.00 177.53 40.28 178.53 40.56 179.53 40.84
22 Sep 2008 180.00 42.21 181.00 42.49 182.00 42.77 183.00 43.04 184.00 43.32 185.00 43.60 186.00 43.87 147.22 37.40 148.22 37.49 149.22 37.58 150.22 37.67 151.22 37.76 152.22 37.85 153.22 37.94 154.22 37.83 155.22 37.92 156.22 38.01 157.22 38.10 158.22 38.19 159.22 38.28 160.22 38.37 161.22 38.46 162.22 38.55 163.22 38.64 164.22 38.73 165.22 39.02 166.22 39.10 167.22 39.19 168.22 39.28 169.22 39.56 170.22 39.65 171.22 39.93 172.22 40.02 173.22 40.30 174.22 40.59 175.22 40.87 176.22 41.15 177.22 41.43 178.22 41.71 179.22 41.99
23 Sep 2008 180.00 43.08 181.00 43.35 182.00 43.63 183.00 43.91 184.00 44.18 185.00 44.46 145.90 37.74 146.90 37.64 147.90 37.74 148.90 37.83 149.90 37.93 150.90 38.03 151.90 38.13 152.90 38.22 153.90 38.12 154.90 38.22 155.90 38.31 156.90 38.41 157.90 38.50 158.90 38.60 159.90 38.69 160.90 38.79 161.90 38.88 162.90 38.98 163.90 39.27 164.90 39.36 165.90 39.45 166.90 39.74 167.90 39.83 168.90 40.12 169.90 40.21 170.90 40.50 171.90 40.78 172.90 41.07 173.90 41.36 174.90 41.64 175.90 41.92 176.90 42.21 177.90 42.49 178.90 42.77 179.90 43.05
24 Sep 2008 180.00 43.66 181.00 43.94 182.00 44.22 183.00 44.49 144.56 37.56 145.56 37.66 146.56 37.77 147.56 37.88 148.56 37.98 149.56 37.89 150.56 37.99 151.56 38.10 152.56 38.20 153.56 38.31 154.56 38.41 155.56 38.51 156.56 38.42 157.56 38.52 158.56 38.82 159.56 38.92 160.56 39.02 161.56 39.12 162.56 39.22 163.56 39.32 164.56 39.62 165.56 39.71 166.56 40.01 167.56 40.10 168.56 40.39 169.56 40.69 170.56 40.98 171.56 41.27 172.56 41.56 173.56 41.84 174.56 42.13 175.56 42.41 176.56 42.70 177.56 42.98 178.56 43.26 179.56 43.54
25 Sep 2008 180.00 44.05 181.00 44.33 182.00 44.60 143.22 37.31 144.22 37.42 145.22 37.54 146.22 37.65 147.22 37.77 148.22 37.69 149.22 37.80 150.22 37.92 151.22 38.03 152.22 38.14 153.22 38.06 154.22 38.17 155.22 38.28 156.22 38.39 157.22 38.50 158.22 38.61 159.22 38.72 160.22 39.03 161.22 39.14 162.22 39.24 163.22 39.35 164.22 39.65 165.22 39.75 166.22 40.05 167.22 40.35 168.22 40.65 169.22 40.95 170.22 41.24 171.22 41.54 172.22 41.83 173.22 42.12 174.22 42.41 175.22 42.70 176.22 42.98 177.22 43.27 178.22 43.55 179.22 43.83
26 Sep 2008 180.00 44.28 181.00 44.56 141.86 37.02 142.86 37.15 143.86 37.27 144.86 37.40 145.86 37.33 146.86 37.46 147.86 37.59 148.86 37.51 149.86 37.64 150.86 37.76 151.86 37.89 152.86 38.01 153.86 37.94 154.86 38.06 155.86 38.18 156.86 38.30 157.86 38.42 158.86 38.54 159.86 38.86 160.86 38.97 161.86 39.09 162.86 39.40 163.86 39.51 164.86 39.82 165.86 40.13 166.86 40.44 167.86 40.74 168.86 41.04 169.86 41.34 170.86 41.64 171.86 41.94 172.86 42.23 173.86 42.53 174.86 42.82 175.86 43.11 176.86 43.39 177.86 43.68 178.86 43.96 179.86 44.24
27 Sep 2008 140.50 36.71 141.50 36.65 142.50 36.80 143.50 36.94 144.50 36.88 145.50 37.02 146.50 37.16 147.50 37.10 148.50 37.25 149.50 37.39 150.50 37.33 151.50 37.46 152.50 37.60 153.50 37.74 154.50 37.88 155.50 38.01 156.50 38.14 157.50 38.27 158.50 38.41 159.50 38.53 160.50 38.66 161.50 38.99 162.50 39.11 163.50 39.43 164.50 39.75 165.50 40.07 166.50 40.38 167.50 40.69 168.50 41.00 169.50 41.31 170.50 41.62 171.50 41.92 172.50 42.22 173.50 42.52 174.50 42.82 175.50 43.11 176.50 43.40 177.50 43.69 178.50 43.98 179.50 44.26
28 Sep 2008 139.13 36.19 140.13 36.15 141.13 36.30 142.13 36.46 143.13 36.42 144.13 36.58 145.13 36.54 146.13 36.69 147.13 36.65 148.13 36.81 149.13 36.97 150.13 36.92 151.13 37.08 152.13 37.23 153.13 37.39 154.13 37.34 155.13 37.49 156.13 37.64 157.13 37.78 158.13 37.93 159.13 38.27 160.13 38.41 161.13 38.55 162.13 38.89 163.13 39.22 164.13 39.55 165.13 39.88 166.13 40.21 167.13 40.53 168.13 40.85 169.13 41.17 170.13 41.48 171.13 41.79 172.13 42.10 173.13 42.41 174.13 42.71 175.13 43.01 176.13 43.31 177.13 43.61 178.13 43.90
29 Sep 2008 137.74 35.45 138.74 35.62 139.74 35.79 140.74 35.77 141.74 35.94 142.74 35.92 143.74 36.09 144.74 36.07 145.74 36.25 146.74 36.23 147.74 36.40 148.74 36.38 149.74 36.55 150.74 36.53 151.74 36.70 152.74 36.88 153.74 36.85 154.74 37.02 155.74 37.18 156.74 37.35 157.74 37.51 158.74 37.67 159.74 38.03 160.74 38.19 161.74 38.54 162.74 38.89 163.74 39.24 164.74 39.58 165.74 39.92 166.74 40.26 167.74 40.59 168.74 40.92 169.74 41.25 170.74 41.57 171.74 41.89 172.74 42.21 173.74 42.52 174.74 42.83 175.74 43.14 176.74 43.44
30 Sep 2008 136.36 34.48 137.36 34.86 138.36 35.05 139.36 35.24 140.36 35.23 141.36 35.42 142.36 35.42 143.36 35.42 144.36 35.61 145.36 35.61 146.36 35.61 147.36 35.81 148.36 35.81 149.36 36.01 150.36 36.01 151.36 36.20 152.36 36.20 153.36 36.39 154.36 36.59 155.36 36.58 156.36 36.76 157.36 36.95 158.36 37.13 159.36 37.51 160.36 37.69 161.36 38.06 162.36 38.43 163.36 38.80 164.36 39.16 165.36 39.52 166.36 39.87 167.36 40.22 168.36 40.57 169.36 40.91 170.36 41.25 171.36 41.58 172.36 41.91 173.36 42.24 174.36 42.56 175.36 42.88
01 Oct 2008 134.96 33.28 135.96 33.67 136.96 34.07 137.96 34.47 138.96 34.67 139.96 34.68 140.96 34.70 141.96 34.91 142.96 34.93 143.96 34.95 144.96 34.97 145.96 35.19 146.96 35.22 147.96 35.24 148.96 35.27 149.96 35.49 150.96 35.51 151.96 35.54 152.96 35.76 153.96 35.98 154.96 35.99 155.96 36.21 156.96 36.42 157.96 36.63 158.96 36.84 159.96 37.04 160.96 37.44 161.96 37.83 162.96 38.22 163.96 38.61 164.96 38.99 165.96 39.37 166.96 39.74 167.96 40.11 168.96 40.47 169.96 40.83 170.96 41.18 171.96 41.53 172.96 41.87 173.96 42.20
02 Oct 2008 133.56 31.66 134.56 32.05 135.56 32.65 136.56 33.06 137.56 33.47 138.56 33.89 139.56 34.11 140.56 34.14 141.56 34.17 142.56 34.21 143.56 34.25 144.56 34.29 145.56 34.34 146.56 34.59 147.56 34.64 148.56 34.70 149.56 34.75 150.56 34.80 151.56 34.86 152.56 35.11 153.56 35.16 154.56 35.41 155.56 35.46 156.56 35.70 157.56 35.94 158.56 35.98 159.56 36.42 160.56 36.65 161.56 37.07 162.56 37.49 163.56 37.91 164.56 38.32 165.56 38.72 166.56 39.12 167.56 39.51 168.56 39.90 169.56 40.28 170.56 40.66 171.56 41.03 172.56 41.39
03 Oct 2008 151.16 34.12 152.16 34.21 153.16 34.30 154.16 34.58 155.16 34.67 156.16 34.75 157.16 35.03 158.16 35.31 159.16 35.38 160.16 35.65 161.16 36.11 162.16 36.57 163.16 37.02 164.16 37.47 165.16 37.91 166.16 38.34 167.16 38.77 168.16 39.19 169.16 39.60 170.16 40.00 171.16 40.40
04 Oct 2008 130.75 04.70 131.75 04.81 132.75 04.70 133.75 04.79 134.75 39.73 135.75 40.14 136.75 40.57 137.75 40.60 138.75 40.64 139.75 40.69 140.75 40.75 141.75 40.81 142.75 40.89 143.75 40.97 144.75 41.06 145.75 41.15 146.75 41.25 147.75 41.36 148.75 41.47 149.75 41.58 150.75 41.69 151.75 41.80 152.75 33.54 153.75 33.67 154.75 33.79 155.75 33.92 156.75 34.04 157.75 34.16 158.75 34.48 159.75 34.79 160.75 35.10 161.75 35.40 162.75 35.90 163.75 36.39 164.75 36.88 165.75 37.35 166.75 37.82 167.75 38.28 168.75 38.73 169.75 39.18
05 Oct 2008 129.34 03.86 130.34 03.98 131.34 03.90 132.34 51.91 133.34 51.91 134.34 51.91 135.34 51.91 136.34 51.91 137.34 51.91 138.34 51.91 139.34 51.91 140.34 51.91 141.34 51.91 142.34 51.91 143.34 51.91 144.34 51.91 145.34 51.91 146.34 51.91 147.34 51.91 148.34 51.91 149.34 51.91 150.34 51.91 151.34 51.91 152.34 51.91 153.34 51.91 154.34 51.91 155.34 51.91 156.34 51.91 157.34 51.91 158.34 51.91 159.34 51.91 160.34 51.91 161.34 51.91 163.34 35.04 164.34 35.57 165.34 36.10 166.34 36.63 167.34 37.14 168.34 37.64
06 Oct 2008 127.93 03.30 128.93 03.23 129.93 03.36 130.93 03.28 131.93 03.40 132.93 03.31 133.93 03.41 134.93 51.82 135.93 51.82 136.93 51.82 137.93 51.82 138.93 51.82 139.93 51.82 140.93 51.82 141.93 51.82 142.93 51.82 143.93 51.82 144.93 51.82 145.93 51.82 146.93 51.82 147.93 51.82 148.93 51.82 149.93 51.82 150.93 51.82 151.93 51.82 152.93 51.82 153.93 51.82 154.93 51.82 155.93 51.82 156.93 51.82 157.93 51.82 158.93 51.82 159.93 51.82 160.93 51.82 161.93 51.82 162.93 51.82 163.93 51.82 165.93 35.11 166.93 35.68
07 Oct 2008 126.51 02.97 127.51 02.92 128.51 03.07 129.51 03.01 130.51 02.94 131.51 03.07 132.51 02.99 133.51 03.10 134.51 03.01 135.51 02.91 136.51 03.01 137.51 51.96 138.51 51.96 139.51 51.96 140.51 51.96 141.51 51.96 142.51 51.96 143.51 51.96 144.51 51.96 145.51 51.96 146.51 51.96 147.51 51.96 148.51 51.96 149.51 51.96 150.51 51.96 151.51 51.96 152.51 51.96 153.51 51.96 154.51 51.96 155.51 51.96 156.51 51.96 157.51 51.96 158.51 51.96 159.51 51.96 160.51 51.96 161.51 51.96 162.51 51.96 163.51 51.96 164.51 51.96 165.51 51.96
08 Oct 2008 125.10 02.88 126.10 02.84 127.10 02.80 128.10 02.76 129.10 02.90 130.10 02.85 131.10 02.79 132.10 02.92 133.10 02.85 134.10 02.77 135.10 02.89 136.10 02.80 137.10 02.70 138.10 02.80 139.10 02.69 140.10 52.10 141.10 52.10 142.10 52.10 143.10 52.10 144.10 52.10 145.10 52.10 146.10 52.10 147.10 52.10 148.10 52.10 149.10 52.10 150.10 52.10 151.10 52.10 152.10 52.10 153.10 52.10 154.10 52.10 155.10 52.10 156.10 52.10 157.10 52.10 158.10 52.10 159.10 52.10 160.10 52.10 161.10 52.10 162.10 52.10 163.10 52.10 164.10 52.10
09 Oct 2008 123.69 03.01 124.69 03.18 125.69 03.15 126.69 03.12 127.69 03.08 128.69 03.04 129.69 03.19 130.69 03.14 131.69 03.09 132.69 03.03 133.69 03.16 134.69 03.09 135.69 03.01 136.69 03.13 137.69 03.05 138.69 02.95 139.69 03.05 140.69 02.95 141.69 03.03 142.69 52.65 143.69 52.65 144.69 52.65 145.69 52.65 146.69 52.65 147.69 52.65 148.69 52.65 149.69 52.65 150.69 52.65 151.69 52.65 152.69 52.65 153.69 52.65 154.69 52.65 155.69 52.65 156.69 52.65 157.69 52.65 158.69 52.65 159.69 52.65 160.69 52.65 161.69 52.65 162.69 52.65
10 Oct 2008 122.27 03.14 123.27 03.12 124.27 03.31 125.27 03.29 126.27 03.26 127.27 03.23 128.27 03.20 129.27 03.36 130.27 03.32 131.27 03.28 132.27 03.23 133.27 03.38 134.27 03.32 135.27 03.26 136.27 03.19 137.27 03.32 138.27 03.24 139.27 03.15 140.27 03.27 141.27 03.17 142.27 03.07 143.27 03.16 144.27 03.05 145.27 02.93 146.27 53.02 147.27 53.02 148.27 53.02 149.27 53.02 150.27 53.02 151.27 53.02 152.27 53.02 153.27 53.02 154.27 53.02 155.27 53.02 156.27 53.02 157.27 53.02 158.27 53.02 159.27 53.02 160.27 53.02 161.27 53.02
11 Oct 2008 120.86 03.66 121.86 03.66 122.86 03.65 123.86 03.64 124.86 03.63 125.86 03.62 126.86 03.60 127.86 03.78 128.86 03.75 129.86 03.72 130.86 03.69 131.86 03.65 132.86 03.81 133.86 03.76 134.86 03.71 135.86 03.66 136.86 03.60 137.86 03.73 138.86 03.66 139.86 03.59 140.86 03.51 141.86 03.63 142.86 03.54 143.86 03.44 144.86 03.54 145.86 03.43 146.86 03.32 147.86 03.40 148.86 53.59 149.86 53.59 150.86 53.59 151.86 53.59 152.86 53.59 153.86 53.59 154.86 53.59 155.86 53.59 156.86 53.59 157.86 53.59 158.86 53.59 159.86 53.59
12 Oct 2008 119.45 04.16 120.45 04.17 121.45 04.18 122.45 04.18 123.45 04.18 124.45 04.18 125.45 04.38 126.45 04.37 127.45 04.35 128.45 04.34 129.45 04.32 130.45 04.30 131.45 04.27 132.45 04.44 133.45 04.41 134.45 04.37 135.45 04.33 136.45 04.28 137.45 04.43 138.45 04.38 139.45 04.32 140.45 04.26 141.45 04.39 142.45 04.32 143.45 04.24 144.45 04.16 145.45 04.27 146.45 04.17 147.45 04.07 148.45 04.17 149.45 04.06 150.45 03.94 151.45 04.02 152.45 54.37 153.45 54.37 154.45 54.37 155.45 54.37 156.45 54.37 157.45 54.37 158.45 54.37
13 Oct 2008 118.05 04.44 119.05 04.46 120.05 04.68 121.05 04.70 122.05 04.71 123.05 04.72 124.05 04.73 125.05 04.73 126.05 04.73 127.05 04.73 128.05 04.73 129.05 04.92 130.05 04.90 131.05 04.89 132.05 04.87 133.05 04.85 134.05 04.82 135.05 04.79 136.05 04.96 137.05 04.92 138.05 04.88 139.05 04.84 140.05 04.79 141.05 04.93 142.05 04.87 143.05 04.81 144.05 04.75 145.05 04.87 146.05 04.80 147.05 04.72 148.05 04.63 149.05 04.74 150.05 04.64 151.05 04.54 152.05 04.43 153.05 04.51 154.05 04.39 155.05 04.26 156.05 54.95 157.05 54.95
14 Oct 2008 116.65 04.69 117.65 04.72 118.65 04.75 119.65 04.78 120.65 04.81 121.65 04.83 122.65 04.85 123.65 05.06 124.65 05.08 125.65 05.09 126.65 05.10 127.65 05.10 128.65 05.10 129.65 05.10 130.65 05.10 131.65 05.09 132.65 05.28 133.65 05.26 134.65 05.25 135.65 05.22 136.65 05.20 137.65 05.17 138.65 05.14 139.65 05.30 140.65 05.26 141.65 05.22 142.65 05.17 143.65 05.12 144.65 05.26 145.65 05.20 146.65 05.14 147.65 05.07 148.65 05.19 149.65 05.11 150.65 05.03 151.65 04.94 152.65 05.04 153.65 04.94 154.65 04.83 155.65 04.72
15 Oct 2008 115.26 04.49 116.26 04.54 117.26 04.58 118.26 04.62 119.26 04.66 120.26 04.69 121.26 04.73 122.26 04.76 123.26 04.78 124.26 04.81 125.26 04.83 126.26 05.04 127.26 05.06 128.26 05.07 129.26 05.08 130.26 05.09 131.26 05.09 132.26 05.09 133.26 05.09 134.26 05.08 135.26 05.07 136.26 05.26 137.26 05.24 138.26 05.22 139.26 05.20 140.26 05.17 141.26 05.14 142.26 05.11 143.26 05.27 144.26 05.23 145.26 05.18 146.26 05.13 147.26 05.08 148.26 05.22 149.26 05.16 150.26 05.09 151.26 05.02 152.26 05.14 153.26 05.06 154.26 04.97
16 Oct 2008 113.87 04.25 114.87 04.31 115.87 04.36 116.87 04.41 117.87 04.46 118.87 04.51 119.87 04.56 120.87 04.60 121.87 04.64 122.87 04.67 123.87 04.71 124.87 04.74 125.87 04.77 126.87 04.79 127.87 04.82 128.87 04.84 129.87 05.05 130.87 05.07 131.87 05.08 132.87 05.09 133.87 05.09 134.87 05.10 135.87 05.09 136.87 05.09 137.87 05.08 138.87 05.27 139.87 05.26 140.87 05.24 141.87 05.22 142.87 05.20 143.87 05.17 144.87 05.14 145.87 05.30 146.87 05.26 147.87 05.22 148.87 05.17 149.87 05.12 150.87 05.26 151.87 05.20 152.87 05.14
17 Oct 2008 112.49 04.38 113.49 04.22 114.49 04.24 115.49 04.15 116.49 04.22 117.49 04.28 118.49 04.33 119.49 04.39 120.49 04.44 121.49 04.49 122.49 04.54 123.49 04.58 124.49 04.63 125.49 04.66 126.49 04.70 127.49 04.73 128.49 04.77 129.49 04.79 130.49 04.82 131.49 04.84 132.49 05.06 133.49 05.08 134.49 05.09 135.49 05.10 136.49 05.11 137.49 05.12 138.49 05.12 139.49 05.12 140.49 05.11 141.49 05.10 142.49 05.29 143.49 05.28 144.49 05.26 145.49 05.24 146.49 05.21 147.49 05.19 148.49 05.35 149.49 05.32 150.49 05.28 151.49 05.23
18 Oct 2008 111.12 04.94 112.12 04.80 113.12 04.66 114.12 04.72 115.12 04.56 116.12 04.40 117.12 04.43 118.12 04.25 119.12 04.26 120.12 04.25 121.12 04.31 122.12 04.37 123.12 04.43 124.12 04.48 125.12 04.53 126.12 04.58 127.12 04.62 128.12 04.66 129.12 04.70 130.12 04.74 131.12 04.77 132.12 04.80 133.12 04.83 134.12 04.86 135.12 05.08 136.12 05.10 137.12 05.12 138.12 05.13 139.12 05.14 140.12 05.15 141.12 05.16 142.12 05.16 143.12 05.16 144.12 05.15 145.12 05.34 146.12 05.33 147.12 05.32 148.12 05.30 149.12 05.28 150.12 05.26
19 Oct 2008 109.76 05.17 110.76 05.27 111.76 05.16 112.76 05.05 113.76 05.12 114.76 05.00 115.76 04.86 116.76 04.92 117.76 04.77 118.76 04.81 119.76 04.64 120.76 04.47 121.76 04.48 122.76 04.29 123.76 04.30 124.76 04.36 125.76 04.42 126.76 04.48 127.76 04.53 128.76 04.58 129.76 04.63 130.76 04.67 131.76 04.72 132.76 04.76 133.76 04.79 134.76 04.83 135.76 04.86 136.76 04.89 137.76 05.11 138.76 05.14 139.76 05.16 140.76 05.18 141.76 05.19 142.76 05.20 143.76 05.21 144.76 05.22 145.76 05.22 146.76 05.22 147.76 05.41 148.76 05.41
20 Oct 2008 108.40 05.50 109.40 05.63 110.40 05.54 111.40 05.46 112.40 05.37 113.40 05.47 114.40 05.36 115.40 05.25 116.40 05.34 117.40 05.21 118.40 05.28 119.40 05.15 120.40 05.00 121.40 05.05 122.40 04.89 123.40 04.92 124.40 04.74 125.40 04.75 126.40 04.55 127.40 04.55 128.40 04.42 129.40 04.48 130.40 04.54 131.40 04.59 132.40 04.65 133.40 04.69 134.40 04.74 135.40 04.78 136.40 04.82 137.40 04.86 138.40 04.90 139.40 04.93 140.40 05.16 141.40 05.19 142.40 05.21 143.40 05.23 144.40 05.25 145.40 05.27 146.40 05.28 147.40 05.29
21 Oct 2008 107.06 05.79 108.06 05.94 109.06 05.88 110.06 05.82 111.06 05.76 112.06 05.89 113.06 05.81 114.06 05.73 115.06 05.84 116.06 05.75 117.06 05.65 118.06 05.75 119.06 05.64 120.06 05.52 121.06 05.59 122.06 05.46 123.06 05.52 124.06 05.37 125.06 05.42 126.06 05.25 127.06 05.28 128.06 05.09 129.06 05.10 130.06 04.90 131.06 04.88 132.06 04.66 133.06 04.62 134.06 04.68 135.06 04.73 136.06 04.78 137.06 04.83 138.06 04.88 139.06 04.93 140.06 04.97 141.06 05.01 142.06 05.25 143.06 05.28 144.06 05.31 145.06 05.34 146.06 05.37
22 Oct 2008 105.73 06.15 106.73 06.13 107.73 06.09 108.73 06.06 109.73 06.22 110.73 06.17 111.73 06.12 112.73 06.07 113.73 06.21 114.73 06.14 115.73 06.07 116.73 06.20 117.73 06.12 118.73 06.03 119.73 06.14 120.73 06.04 121.73 05.93 122.73 06.02 123.73 05.90 124.73 05.97 125.73 05.84 126.73 05.90 127.73 05.74 128.73 05.78 129.73 05.61 130.73 05.64 131.73 05.45 132.73 05.45 133.73 05.44 134.73 05.21 135.73 05.18 136.73 05.13 137.73 04.87 138.73 04.86 139.73 04.91 140.73 04.96 141.73 05.01 142.73 05.06 143.73 05.30 144.73 05.35
23 Oct 2008 104.40 06.34 105.40 06.34 106.40 06.53 107.40 06.51 108.40 06.49 109.40 06.47 110.40 06.45 111.40 06.62 112.40 06.58 113.40 06.54 114.40 06.70 115.40 06.65 116.40 06.60 117.40 06.54 118.40 06.68 119.40 06.61 120.40 06.53 121.40 06.65 122.40 06.56 123.40 06.67 124.40 06.57 125.40 06.47 126.40 06.55 127.40 06.43 128.40 06.50 129.40 06.36 130.40 06.42 131.40 06.26 132.40 06.30 133.40 06.32 134.40 06.14 135.40 06.14 136.40 05.93 137.40 05.91 138.40 05.88 139.40 05.83 140.40 05.57 141.40 05.49 142.40 05.40 143.40 05.29
24 Oct 2008 103.09 06.54 104.09 06.55 105.09 06.56 106.09 06.57 107.09 06.57 108.09 06.77 109.09 06.77 110.09 06.76 111.09 06.75 112.09 06.93 113.09 06.91 114.09 06.89 115.09 06.86 116.09 07.03 117.09 06.99 118.09 06.95 119.09 07.10 120.09 07.05 121.09 06.99 122.09 07.13 123.09 07.06 124.09 06.99 125.09 07.11 126.09 07.02 127.09 07.13 128.09 07.03 129.09 07.12 130.09 07.01 131.09 07.08 132.09 06.95 133.09 07.01 134.09 06.86 135.09 06.90 136.09 06.93 137.09 06.75 138.09 06.76 139.09 06.75 140.09 06.53 141.09 06.50 142.09 06.45
25 Oct 2008 101.16 06.62 102.16 06.66 103.16 06.89 104.16 06.91 105.16 06.94 106.16 06.96 107.16 06.98 108.16 06.99 109.16 07.20 110.16 07.21 111.16 07.21 112.16 07.22 113.16 07.41 114.16 07.41 115.16 07.40 116.16 07.38 117.16 07.56 118.16 07.54 119.16 07.52 120.16 07.68 121.16 07.65 122.16 07.61 123.16 07.76 124.16 07.71 125.16 07.65 126.16 07.79 127.16 07.72 128.16 07.85 129.16 07.77 130.16 07.88 131.16 07.78 132.16 07.88 133.16 07.77 134.16 07.85 135.16 07.72 136.16 07.78 137.16 07.83 138.16 07.67 139.16 07.70 140.16 07.72 141.16 07.73
26 Oct 2008 099.87 06.72 100.87 06.77 101.87 06.82 102.87 06.87 103.87 07.11 104.87 07.15 105.87 07.18 106.87 07.22 107.87 07.25 108.87 07.28 109.87 07.50 110.87 07.52 111.87 07.54 112.87 07.56 113.87 07.77 114.87 07.78 115.87 07.78 116.87 07.78 117.87 07.98 118.87 07.98 119.87 07.97 120.87 08.15 121.87 08.13 122.87 08.11 123.87 08.28 124.87 08.25 125.87 08.21 126.87 08.37 127.87 08.32 128.87 08.47 129.87 08.40 130.87 08.54 131.87 08.46 132.87 08.58 133.87 08.50 134.87 08.60 135.87 08.50 136.87 08.58 137.87 08.66 138.87 08.53 139.87 08.59
27 Oct 2008 098.60 06.95 099.60 07.02 100.60 07.08 101.60 07.14 102.60 07.20 103.60 07.26 104.60 07.51 105.60 07.56 106.60 07.61 107.60 07.66 108.60 07.70 109.60 07.94 110.60 07.98 111.60 08.02 112.60 08.05 113.60 08.08 114.60 08.31 115.60 08.33 116.60 08.35 117.60 08.37 118.60 08.58 119.60 08.59 120.60 08.60 121.60 08.80 122.60 08.80 123.60 08.79 124.60 08.98 125.60 08.97 126.60 08.95 127.60 09.13 128.60 09.10 129.60 09.27 130.60 09.23 131.60 09.38 132.60 09.33 133.60 09.47 134.60 09.41 135.60 09.54 136.60 09.46 137.60 09.57 138.60 09.68
28 Oct 2008 097.34 07.09 098.34 07.17 099.34 07.25 100.34 07.32 101.34 07.40 102.34 07.47 103.34 07.54 104.34 07.81 105.34 07.88 106.34 07.94 107.34 08.00 108.34 08.06 109.34 08.12 110.34 08.37 111.34 08.42 112.34 08.47 113.34 08.52 114.34 08.76 115.34 08.80 116.34 08.84 117.34 08.88 118.34 09.11 119.34 09.14 120.34 09.17 121.34 09.19 122.34 09.41 123.34 09.42 124.34 09.44 125.34 09.65 126.34 09.65 127.34 09.65 128.34 09.85 129.34 09.84 130.34 10.03 131.34 10.01 132.34 10.19 133.34 10.16 134.34 10.32 135.34 10.28 136.34 10.44 137.34 10.39
29 Oct 2008 096.09 07.15 097.09 07.24 098.09 07.33 099.09 07.42 100.09 07.51 101.09 07.60 102.09 07.69 103.09 07.77 104.09 08.05 105.09 08.13 106.09 08.21 107.09 08.29 108.09 08.36 109.09 08.43 110.09 08.70 111.09 08.77 112.09 08.83 113.09 08.90 114.09 08.96 115.09 09.22 116.09 09.27 117.09 09.33 118.09 09.38 119.09 09.62 120.09 09.67 121.09 09.71 122.09 09.95 123.09 09.99 124.09 10.02 125.09 10.25 126.09 10.28 127.09 10.30 128.09 10.52 129.09 10.54 130.09 10.55 131.09 10.76 132.09 10.77 133.09 10.96 134.09 10.96 135.09 11.15 136.09 11.13
30 Oct 2008 094.85 07.21 095.85 07.52 096.85 07.63 097.85 07.73 098.85 07.84 099.85 07.94 100.85 08.04 101.85 08.14 102.85 08.23 103.85 08.53 104.85 08.62 105.85 08.71 106.85 08.80 107.85 08.89 108.85 08.98 109.85 09.26 110.85 09.35 111.85 09.43 112.85 09.50 113.85 09.58 114.85 09.86 115.85 09.93 116.85 10.00 117.85 10.07 118.85 10.33 119.85 10.40 120.85 10.46 121.85 10.72 122.85 10.77 123.85 10.83 124.85 10.88 125.85 11.13 126.85 11.17 127.85 11.42 128.85 11.46 129.85 11.49 130.85 11.73 131.85 11.76 132.85 11.98 133.85 12.01 134.85 12.22
31 Oct 2008 093.63 07.68 094.63 07.80 095.63 07.92 096.63 08.04 097.63 08.15 098.63 08.27 099.63 08.38 100.63 08.49 101.63 08.61 102.63 08.92 103.63 09.02 104.63 09.13 105.63 09.23 106.63 09.34 107.63 09.44 108.63 09.74 109.63 09.84 110.63 09.94 111.63 10.03 112.63 10.13 113.63 10.42 114.63 10.51 115.63 10.60 116.63 10.68 117.63 10.77 118.63 11.05 119.63 11.13 120.63 11.21 121.63 11.49 122.63 11.57 123.63 11.64 124.63 11.71 125.63 11.98 126.63 12.05 127.63 12.12 128.63 12.38 129.63 12.44 130.63 12.70 131.63 12.75 132.63 12.80 133.63 12.65
01 Nov 2008 092.42 07.66 093.42 07.92 094.42 08.17 095.42 08.42 096.42 08.58 097.42 08.71 098.42 08.83 099.42 08.96 100.42 09.28 101.42 09.41 102.42 09.53 103.42 09.65 104.42 09.77 105.42 09.88 106.42 10.00 107.42 10.32 108.42 10.43 109.42 10.54 110.42 10.65 111.42 10.76 112.42 11.07 113.42 11.18 114.42 11.29 115.42 11.39 116.42 11.50 117.42 11.80 118.42 11.90 119.42 12.00 120.42 12.09 121.42 12.39 122.42 12.28 123.42 12.18 124.42 12.27 125.42 12.16 126.42 12.25 127.42 12.13 128.42 12.02 129.42 12.10 130.42 11.98 131.42 12.06 132.42 11.94
02 Nov 2008 090.52 07.15 091.52 07.42 092.52 07.68 093.52 07.94 094.52 08.20 095.52 08.26 096.52 08.51 097.52 08.76 098.52 09.01 099.52 09.26 100.52 09.51 101.52 09.75 102.52 09.99 103.52 10.23 104.52 10.47 105.52 10.71 106.52 10.94 107.52 10.97 108.52 11.20 109.52 11.35 110.52 11.47 111.52 11.80 112.52 11.72 113.52 11.84 114.52 11.76 115.52 11.68 116.52 11.80 117.52 11.72 118.52 11.64 119.52 11.55 120.52 11.67 121.52 11.58 122.52 11.49 123.52 11.61 124.52 11.52 125.52 11.42 126.52 11.53 127.52 11.44 128.52 11.55 129.52 11.45 130.52 11.35 131.52 11.45
03 Nov 2008 089.34 07.31 090.34 07.46 091.34 07.61 092.34 07.77 093.34 07.92 094.34 08.14 095.34 08.42 096.34 08.65 097.34 08.91 098.34 09.16 099.34 09.42 100.34 09.67 101.34 09.92 102.34 10.16 103.34 10.41 104.34 10.65 105.34 10.89 106.34 10.93 107.34 11.17 108.34 11.30 109.34 11.24 110.34 11.18 111.34 11.32 112.34 11.26 113.34 11.20 114.34 11.33 115.34 11.27 116.34 11.20 117.34 11.14 118.34 11.27 119.34 11.20 120.34 11.13 121.34 11.27 122.34 11.20 123.34 11.13 124.34 11.26 125.34 11.18 126.34 11.31 127.34 11.24 128.34 11.17 129.34 11.29 130.34 11.22
04 Nov 2008 088.17 08.18 089.17 08.35 090.17 08.51 091.17 08.67 092.17 09.03 093.17 09.20 094.17 09.36 095.17 09.52 096.17 09.68 097.17 09.64 098.17 09.73 099.17 09.99 100.17 10.24 101.17 10.49 102.17 10.74 103.17 10.79 104.17 11.04 105.17 11.29 106.17 11.25 107.17 11.20 108.17 11.15 109.17 11.31 110.17 11.26 111.17 11.21 112.17 11.36 113.17 11.31 114.17 11.27 115.17 11.42 116.17 11.37 117.17 11.32 118.17 11.47 119.17 11.42 120.17 11.36 121.17 11.51 122.17 11.46 123.17 11.61 124.17 11.56 125.17 11.71 126.17 11.65 127.17 11.80 128.17 11.75 129.17 11.90
05 Nov 2008 087.02 09.26 088.02 09.53 089.02 09.61 090.02 09.58 091.02 09.75 092.02 09.72 093.02 09.69 094.02 09.66 095.02 09.83 096.02 10.05 097.02 10.31 098.02 10.57 099.02 10.83 100.02 10.88 101.02 11.14 102.02 11.39 103.02 11.59 104.02 11.55 105.02 11.52 106.02 11.49 107.02 11.66 108.02 11.62 109.02 11.59 110.02 11.75 111.02 11.72 112.02 11.89 113.02 11.85 114.02 11.82 115.02 11.99 116.02 11.95 117.02 12.12 118.02 12.08 119.02 12.25 120.02 12.22 121.02 12.38 122.02 12.35 123.02 12.51 124.02 12.48 125.02 12.65 126.02 12.82 127.02 12.98 128.02 13.15
06 Nov 2008 085.88 10.32 086.88 10.33 087.88 10.31 088.88 10.30 089.88 10.48 090.88 10.46 091.88 10.44 092.88 10.59 093.88 10.66 094.88 10.92 095.88 11.18 096.88 11.44 097.88 11.70 098.88 11.95 099.88 12.21 100.88 12.26 101.88 12.44 102.88 12.42 103.88 12.40 104.88 12.58 105.88 12.56 106.88 12.74 107.88 12.72 108.88 12.70 109.88 12.88 110.88 12.86 111.88 13.04 112.88 13.03 113.88 13.21 114.88 13.19 115.88 13.37 116.88 13.55 117.88 13.53 118.88 13.72 119.88 13.90 120.88 14.08 121.88 14.27 122.88 14.45 123.88 14.64 124.88 14.83 125.88 15.01 126.88 15.20
07 Nov 2008 084.75 11.79 085.75 11.78 086.75 11.77 087.75 11.76 088.75 11.95 089.75 11.94 090.75 11.93 091.75 12.09 092.75 12.35 093.75 12.61 094.75 12.87 095.75 13.13 096.75 13.39 097.75 13.65 098.75 13.86 099.75 14.06 100.75 14.05 101.75 14.04 102.75 14.23 103.75 14.22 104.75 14.42 105.75 14.41 106.75 14.60 107.75 14.60 108.75 14.79 109.75 14.79 110.75 14.98 111.75 14.98 112.75 15.17 113.75 15.37 114.75 15.57 115.75 15.77 116.75 15.96 117.75 16.16 118.75 16.36 119.75 16.56 120.75 16.77 121.75 16.97 122.75 17.17 123.75 17.38 124.75 17.58 125.75 17.79
08 Nov 2008 083.64 13.97 084.64 14.17 085.64 14.17 086.64 14.17 087.64 14.17 088.64 14.37 089.64 14.37 090.64 14.61 091.64 14.87 092.64 15.13 093.64 15.39 094.64 15.65 095.64 15.91 096.64 16.17 097.64 16.39 098.64 16.59 099.64 16.59 100.64 16.60 101.64 16.80 102.64 16.81 103.64 17.01 104.64 17.02 105.64 17.23 106.64 17.43 107.64 17.44 108.64 17.65 109.64 17.86 110.64 18.07 111.64 18.28 112.64 18.49 113.64 18.71 114.64 18.92 115.64 19.14 116.64 19.22 117.64 19.46 118.64 19.51 119.64 19.56 120.64 19.61 121.64 19.65 122.64 19.90 123.64 19.95 124.64 20.00
09 Nov 2008 081.89 17.62 082.89 17.63 083.89 17.64 084.89 17.65 085.89 17.66 086.89 17.87 087.89 17.88 088.89 18.06 089.89 18.32 090.89 18.58 091.89 18.84 092.89 19.10 093.89 19.36 094.89 19.62 095.89 19.87 096.89 20.13 097.89 20.21 098.89 20.43 099.89 20.45 100.89 20.46 101.89 20.68 102.89 20.90 103.89 20.92 104.89 21.14 105.89 21.37 106.89 21.59 107.89 21.81 108.89 22.04 109.89 22.23 110.89 22.29 111.89 22.34 112.89 22.39 113.89 22.44 114.89 22.49 115.89 22.74 116.89 22.79 117.89 22.84 118.89 22.90 119.89 22.99 120.89 23.23 121.89 23.48 122.89 23.72 123.89 23.97 124.89 24.21
10 Nov 2008 080.81 22.03 081.81 22.05 082.81 22.07 083.81 22.29 084.81 22.31 085.81 22.33 086.81 22.36 087.81 22.61 088.81 22.87 089.81 23.13 090.81 23.39 091.81 23.65 092.81 23.90 093.81 24.16 094.81 24.42 095.81 24.67 096.81 24.80 097.81 25.03 098.81 25.06 099.81 25.29 100.81 25.33 101.81 25.56 102.81 25.80 103.81 26.03 104.81 26.17 105.81 26.22 106.81 26.48 107.81 26.53 108.81 26.58 109.81 26.64 110.81 26.69 111.81 26.74 112.81 26.80 113.81 26.86 114.81 27.11 115.81 27.37 116.81 27.62 117.81 27.88 118.81 28.13 119.81 28.40 120.81 28.66 121.81 28.92 122.81 29.19 123.81 29.46
11 Nov 2008 080.34 22.51 081.34 22.54 082.34 22.57 083.34 22.60 084.34 22.63 085.34 22.66 086.34 22.90 087.34 23.15 088.34 23.41 089.34 23.67 090.34 23.92 091.34 24.18 092.34 24.44 093.34 24.69 094.34 24.95 095.34 25.20 096.34 25.46 097.34 25.52 098.34 25.57 099.34 25.81 100.34 26.06 101.34 26.31 102.34 26.39 103.34 26.44 104.34 26.50 105.34 26.55 106.34 26.61 107.34 26.66 108.34 26.72 109.34 26.77 110.34 27.03 111.34 27.29 112.34 27.56 113.34 27.83 114.34 28.10 115.34 28.38 116.34 28.65 117.34 28.93 118.34 29.21 119.34 29.33 120.34 29.58 121.34 29.64 122.34 29.89
12 Nov 2008 079.28 23.10 080.28 23.14 081.28 23.18 082.28 23.22 083.28 23.26 084.28 23.30 085.28 23.44 086.28 23.70 087.28 23.95 088.28 24.21 089.28 24.46 090.28 24.72 091.28 24.97 092.28 25.23 093.28 25.48 094.28 25.74 095.28 25.99 096.28 26.12 097.28 26.18 098.28 26.44 099.28 26.61 100.28 26.67 101.28 26.72 102.28 26.78 103.28 26.84 104.28 26.89 105.28 26.95 106.28 27.20 107.28 27.29 108.28 27.57 109.28 27.86 110.28 28.14 111.28 28.43 112.28 28.72 113.28 29.02 114.28 29.31 115.28 29.51 116.28 29.57 117.28 29.83 118.28 29.89 119.28 29.95 120.28 30.21 121.28 30.26
13 Nov 2008 078.79 23.28 079.79 23.33 080.79 23.38 081.79 23.43 082.79 23.48 083.79 23.54 084.79 23.71 085.79 23.96 086.79 24.22 087.79 24.47 088.79 24.73 089.79 24.98 090.79 25.24 091.79 25.49 092.79 25.75 093.79 25.98 094.79 26.25 095.79 26.33 096.79 26.41 097.79 26.69 098.79 26.88 099.79 26.93 100.79 26.99 101.79 27.05 102.79 27.10 103.79 27.16 104.79 27.22 105.79 27.43 106.79 27.73 107.79 28.03 108.79 28.34 109.79 28.65 110.79 28.97 111.79 29.28 112.79 29.48 113.79 29.54 114.79 29.60 115.79 29.86 116.79 29.92 117.79 29.98 118.79 30.25 119.79 30.31 120.79 30.57
14 Nov 2008 077.76 23.68 078.76 23.73 079.76 23.59 080.76 23.65 081.76 23.72 082.76 23.78 083.76 23.95 084.76 24.20 085.76 24.45 086.76 24.70 087.76 24.96 088.76 25.21 089.76 25.47 090.76 25.72 091.76 25.97 092.76 26.16 093.76 26.45 094.76 26.54 095.76 26.64 096.76 26.74 097.76 27.05 098.76 27.16 099.76 27.22 100.76 27.28 101.76 27.33 102.76 27.39 103.76 27.45 104.76 27.65 105.76 27.98 106.76 28.31 107.76 28.65 108.76 28.98 109.76 29.32 110.76 29.67 111.76 29.73 112.76 29.79 113.76 29.85 114.76 30.12 115.76 30.18 116.76 30.24 117.76 30.51 118.76 30.57 119.76 30.84
15 Nov 2008 077.25 23.85 078.25 23.91 079.25 23.98 080.25 23.85 081.25 23.92 082.25 23.99 083.25 24.13 084.25 24.38 085.25 24.63 086.25 24.89 087.25 25.14 088.25 25.39 089.25 25.64 090.25 25.90 091.25 26.15 092.25 26.31 093.25 26.42 094.25 26.54 095.25 26.66 096.25 26.78 097.25 27.10 098.25 27.23 099.25 27.40 100.25 27.46 101.25 27.52 102.25 27.57 103.25 27.63 104.25 27.70 105.25 28.06 106.25 28.42 107.25 28.79 108.25 29.16 109.25 29.54 110.25 29.67 111.25 29.93 112.25 30.00 113.25 30.06 114.25 30.13 115.25 30.40 116.25 30.46 117.25 30.73 118.25 30.80 119.25 31.07
16 Nov 2008 076.24 23.95 077.24 24.02 078.24 23.89 079.24 23.96 080.24 24.03 081.24 24.11 082.24 24.19 083.24 24.31 084.24 24.56 085.24 24.81 086.24 25.07 087.24 25.32 088.24 25.57 089.24 25.82 090.24 26.07 091.24 26.12 092.24 26.25 093.24 26.38 094.24 26.52 095.24 26.66 096.24 26.81 097.24 26.96 098.24 27.12 099.24 27.28 100.24 27.44 101.24 27.50 102.24 27.56 103.24 27.62 104.24 27.68 105.24 27.99 106.24 28.39 107.24 28.80 108.24 29.22 109.24 29.64 110.24 29.87 111.24 29.94 112.24 30.01 113.24 30.28 114.24 30.35 115.24 30.42 116.24 30.69 117.24 30.76 118.24 31.03
17 Nov 2008 075.72 23.93 076.72 23.99 077.72 24.05 078.72 24.12 079.72 24.19 080.72 24.07 081.72 24.15 082.72 24.34 083.72 24.59 084.72 24.83 085.72 25.08 086.72 25.33 087.72 25.58 088.72 25.83 089.72 26.08 090.72 26.12 091.72 26.26 092.72 26.20 093.72 26.36 094.72 26.52 095.72 26.49 096.72 26.66 097.72 26.85 098.72 26.84 099.72 27.04 100.72 27.25 101.72 27.67 102.72 27.83 103.72 27.89 104.72 27.96 105.72 28.02 106.72 28.28 107.72 28.75 108.72 29.22 109.72 29.71 110.72 29.97 111.72 30.24 112.72 30.31 113.72 30.39 114.72 30.66 115.72 30.74 116.72 30.81 117.72 31.09
18 Nov 2008 075.16 24.14 076.16 23.98 077.16 24.02 078.16 24.07 079.16 24.12 080.16 24.18 081.16 24.04 082.16 24.22 083.16 24.47 084.16 24.71 085.16 25.16 086.16 25.40 087.16 25.65 088.16 25.87 089.16 25.99 090.16 25.92 091.16 26.05 092.16 26.00 093.16 26.16 094.16 26.13 095.16 26.31 096.16 26.30 097.16 26.50 098.16 26.51 099.16 26.54 100.16 26.78 101.16 26.83 102.16 27.10 103.16 27.18 104.16 27.67 105.16 27.88 106.16 27.95 107.16 28.22 108.16 28.29 109.16 28.73 110.16 29.29 111.16 29.87 112.16 30.19 113.16 30.47 114.16 30.55 115.16 30.63 116.16 30.91
19 Nov 2008 074.19 23.60 075.19 24.00 076.19 24.01 077.19 24.02 078.19 24.03 079.19 24.05 080.19 24.07 081.19 24.16 082.19 24.40 083.19 24.63 084.19 24.88 085.19 25.12 086.19 25.36 087.19 25.60 088.19 25.85 089.19 25.76 090.19 25.86 091.19 25.77 092.19 25.89 093.19 25.82 094.19 25.97 095.19 25.94 096.19 26.12 097.19 26.11 098.19 26.13 099.19 26.17 100.19 26.22 101.19 26.30 102.19 26.40 103.19 26.53 104.19 26.68 105.19 26.85 106.19 27.05 107.19 27.47 108.19 28.12 109.19 28.31 110.19 28.39 111.19 28.59 112.19 29.31 113.19 30.05 114.19 30.51 115.19 30.60
20 Nov 2008 073.63 22.07 074.63 22.42 075.63 22.76 076.63 23.12 077.63 23.67 078.63 23.82 079.63 23.78 080.63 23.93 081.63 24.03 082.63 24.27 083.63 24.50 084.63 24.74 085.63 24.97 086.63 25.21 087.63 25.45 088.63 25.52 089.63 25.51 090.63 25.51 091.63 25.52 092.63 25.54 093.63 25.57 094.63 25.61 095.63 25.67 096.63 25.54 097.63 25.64 098.63 25.55 099.63 25.70 100.63 25.67 101.63 25.69 102.63 25.74 103.63 25.85 104.63 25.81 105.63 26.03 106.63 26.11 107.63 26.07 108.63 26.29 109.63 26.37 110.63 26.71 111.63 27.30 112.63 28.32 113.63 28.68 114.63 28.84 115.63 29.91
21 Nov 2008 072.68 21.88 073.68 22.10 074.68 22.51 075.68 22.73 076.68 22.95 077.68 23.17 078.68 23.39 079.68 23.62 080.68 23.84 081.68 24.06 082.68 24.29 083.68 24.52 084.68 24.75 085.68 24.98 086.68 25.21 087.68 25.41 088.68 25.40 089.68 25.38 090.68 25.53 091.68 25.46 092.68 25.55 093.68 25.39 094.68 25.37 095.68 25.43 096.68 25.50 097.68 25.47 098.68 25.36 099.68 25.39 100.68 25.45 101.68 25.54 102.68 25.47 103.68 25.42 104.68 25.59 105.68 25.59 106.68 25.60 107.68 25.61 108.68 25.63 109.68 25.64 110.68 25.63 111.68 25.61 112.68 25.77 113.68 25.70 114.68 25.80
22 Nov 2008 072.01 19.55 073.01 19.97 074.01 20.18 075.01 20.39 076.01 20.79 077.01 20.98 078.01 21.36 079.01 21.73 080.01 22.09 081.01 22.43 082.01 22.76 083.01 23.26 084.01 23.54 085.01 23.98 086.01 24.20 087.01 24.40 088.01 24.53 089.01 24.38 090.01 24.34 091.01 24.36 092.01 24.32 093.01 24.35 094.01 24.32 095.01 24.37 096.01 24.27 097.01 24.22 098.01 24.23 099.01 24.30 100.01 24.24 101.01 24.24 102.01 24.32 103.01 24.27 104.01 24.28 105.01 24.15 106.01 24.28 107.01 24.24 108.01 24.22 109.01 24.21 110.01 24.18 111.01 24.13 112.01 24.22 113.01 24.06 114.01 15.67
23 Nov 2008 071.52 17.31 072.52 17.48 073.52 17.64 074.52 17.99 075.52 18.12 076.52 18.45 077.52 18.76 078.52 18.85 079.52 19.13 080.52 19.58 081.52 19.81 082.52 20.01 083.52 20.37 084.52 20.70 085.52 21.17 086.52 21.57 087.52 21.90 088.52 22.31 089.52 22.75 090.52 23.32 091.52 23.34 092.52 23.48 093.52 23.34 094.52 23.43 095.52 23.37 096.52 23.37 097.52 23.23 098.52 23.16 099.52 23.18 100.52 23.31 101.52 23.15 102.52 23.13 103.52 23.07 104.52 23.19 105.52 23.09 106.52 22.97 107.52 23.01 108.52 22.96 109.52 22.94 110.52 22.89 111.52 22.94 112.52 13.97
24 Nov 2008 070.60 15.21 071.60 15.35 072.60 15.48 073.60 15.80 074.60 15.90 075.60 15.99 076.60 16.27 077.60 16.33 078.60 16.57 079.60 16.78 080.60 16.97 081.60 17.14 082.60 17.47 083.60 17.75 084.60 18.00 085.60 18.18 086.60 18.50 087.60 18.72 088.60 19.02 089.60 19.36 090.60 19.63 091.60 20.02 092.60 20.36 093.60 20.80 094.60 21.27 095.60 21.76 096.60 22.48 097.60 22.43 098.60 22.42 099.60 22.47 100.60 22.38 101.60 22.39 102.60 22.31 103.60 22.19 104.60 22.30 105.60 22.12 106.60 22.22 107.60 22.00 108.60 22.11 109.60 22.00 110.60 22.01 111.60 12.49
25 Nov 2008 070.00 13.13 071.00 13.26 072.00 13.37 073.00 13.47 074.00 13.56 075.00 13.83 076.00 13.90 077.00 13.94 078.00 14.17 079.00 14.17 080.00 14.36 081.00 14.51 082.00 14.64 083.00 14.74 084.00 15.00 085.00 15.01 086.00 15.18 087.00 15.27 088.00 15.50 089.00 15.62 090.00 15.82 091.00 16.05 092.00 16.23 093.00 16.35 094.00 16.61 095.00 16.86 096.00 17.10 097.00 17.33 098.00 17.75 099.00 17.96 100.00 18.36 101.00 18.95 102.00 19.31 103.00 20.04 104.00 20.94 105.00 20.97 106.00 21.12 107.00 20.93 108.00 20.88 109.00 20.91 110.00 10.87 111.00 11.10 112.00 11.13
26 Nov 2008 069.10 11.52 070.10 11.64 071.10 11.75 072.10 11.65 073.10 11.74 074.10 11.82 075.10 11.88 076.10 12.13 077.10 12.17 078.10 12.19 079.10 12.19 080.10 12.37 081.10 12.33 082.10 12.46 083.10 12.57 084.10 12.64 085.10 12.68 086.10 12.68 087.10 12.83 088.10 12.93 089.10 12.97 090.10 12.93 091.10 12.99 092.10 13.13 093.10 13.12 094.10 13.09 095.10 13.32 096.10 13.26 097.10 13.37 098.10 13.40 099.10 13.39 100.10 13.34 101.10 13.25 102.10 13.30 103.10 13.27 104.10 09.20 105.10 09.44 106.10 09.48 107.10 09.52 108.10 09.75 109.10 09.78 110.10 09.81 111.10 10.04
27 Nov 2008 068.50 10.10 069.50 10.22 070.50 10.33 071.50 10.24 072.50 10.33 073.50 10.41 074.50 10.49 075.50 10.55 076.50 10.60 077.50 10.63 078.50 10.65 079.50 10.65 080.50 10.64 081.50 10.61 082.50 10.75 083.50 10.67 084.50 10.77 085.50 10.84 086.50 10.68 087.50 10.68 088.50 10.85 089.50 10.76 090.50 10.63 091.50 10.64 092.50 10.58 093.50 10.64 094.50 10.60 095.50 10.43 096.50 10.31 097.50 10.38 098.50 10.13 099.50 10.08 100.50 09.76 101.50 09.59 102.50 08.23 103.50 08.27 104.50 08.51 105.50 08.55 106.50 08.58 107.50 08.61 108.50 08.84 109.50 08.86 110.50 08.88
28 Nov 2008 067.87 09.08 068.87 09.01 069.87 09.13 070.87 09.04 071.87 09.14 072.87 09.24 073.87 09.12 074.87 09.20 075.87 09.26 076.87 09.31 077.87 09.35 078.87 09.38 079.87 09.19 080.87 09.19 081.87 09.38 082.87 09.34 083.87 09.29 084.87 09.21 085.87 09.12 086.87 09.20 087.87 09.05 088.87 09.07 089.87 09.06 090.87 09.02 091.87 08.94 092.87 08.81 093.87 08.63 094.87 08.59 095.87 08.50 096.87 08.32 097.87 08.27 098.87 07.91 099.87 07.83 100.87 07.60 101.87 07.43 102.87 07.47 103.87 07.71 104.87 07.74 105.87 07.77 106.87 07.80 107.87 07.82 108.87 08.04
29 Nov 2008 067.00 08.10 068.00 08.24 069.00 08.16 070.00 08.29 071.00 08.20 072.00 08.31 073.00 08.21 074.00 08.30 075.00 08.38 076.00 08.25 077.00 08.32 078.00 08.37 079.00 08.21 080.00 08.24 081.00 08.26 082.00 08.27 083.00 08.26 084.00 08.23 085.00 08.19 086.00 08.13 087.00 08.05 088.00 07.95 089.00 07.83 090.00 07.89 091.00 07.72 092.00 07.72 093.00 07.50 094.00 07.44 095.00 07.34 096.00 07.20 097.00 07.02 098.00 06.80 099.00 06.72 100.00 06.74 101.00 06.78 102.00 06.82 103.00 07.06 104.00 07.09 105.00 07.12 106.00 07.15 107.00 07.17 108.00 07.39
30 Nov 2008 066.37 07.60 067.37 07.54 068.37 07.48 069.37 07.61 070.37 07.54 071.37 07.66 072.37 07.57 073.37 07.68 074.37 07.57 075.37 07.66 076.37 07.55 077.37 07.62 078.37 07.48 079.37 07.54 080.37 07.58 081.37 07.42 082.37 07.44 083.37 07.45 084.37 07.45 085.37 07.23 086.37 07.20 087.37 07.16 088.37 07.10 089.37 07.02 090.37 06.92 091.37 06.80 092.37 06.67 093.37 06.70 094.37 06.52 095.37 06.31 096.37 06.27 097.37 06.06 098.37 06.11 099.37 06.36 100.37 06.40 101.37 06.44 102.37 06.48 103.37 06.51 104.37 06.54 105.37 06.57 106.37 06.80 107.37 06.82 108.37 06.84
01 Dec 2008 065.72 06.86 066.72 06.81 067.72 06.96 068.72 06.90 069.72 06.84 070.72 06.97 071.72 06.89 072.72 06.81 073.72 06.92 074.72 06.83 075.72 06.93 076.72 06.82 077.72 06.91 078.72 06.78 079.72 06.85 080.72 06.71 081.72 06.76 082.72 06.60 083.72 06.63 084.72 06.65 085.72 06.46 086.72 06.45 087.72 06.44 088.72 06.41 089.72 06.16 090.72 06.10 091.72 06.03 092.72 05.94 093.72 05.83 094.72 05.70 095.72 05.56 096.72 05.60 097.72 05.65 098.72 05.70 099.72 05.74 100.72 05.78 101.72 05.82 102.72 05.86 103.72 06.10 104.72 06.13 105.72 06.16 106.72 06.18 107.72 06.20
02 Dec 2008 064.88 06.42 065.88 06.38 066.88 06.34 067.88 06.29 068.88 06.44 069.88 06.39 070.88 06.33 071.88 06.46 072.88 06.39 073.88 06.31 074.88 06.42 075.88 06.33 076.88 06.44 077.88 06.33 078.88 06.22 079.88 06.31 080.88 06.18 081.88 06.25 082.88 06.11 083.88 06.16 084.88 06.00 085.88 06.03 086.88 05.85 087.88 05.86 088.88 05.86 089.88 05.65 090.88 05.62 091.88 05.59 092.88 05.34 093.88 05.27 094.88 05.19 095.88 05.10 096.88 05.05 097.88 05.10 098.88 05.35 099.88 05.40 100.88 05.44 101.88 05.48 102.88 05.52 103.88 05.56 104.88 05.59 105.88 05.62 106.88 05.65
03 Dec 2008 064.24 06.09 065.24 06.07 066.24 06.03 067.24 06.00 068.24 05.96 069.24 06.11 070.24 06.06 071.24 06.01 072.24 06.15 073.24 06.08 074.24 06.01 075.24 05.94 076.24 06.06 077.24 05.97 078.24 05.88 079.24 05.98 080.24 05.87 081.24 05.96 082.24 05.84 083.24 05.72 084.24 05.78 085.24 05.64 086.24 05.69 087.24 05.53 088.24 05.57 089.24 05.39 090.24 05.40 091.24 05.21 092.24 05.20 093.24 05.18 094.24 04.95 095.24 04.91 096.24 04.85 097.24 04.81 098.24 04.87 099.24 04.92 100.24 04.97 101.24 05.01 102.24 05.06 103.24 05.30 104.24 05.34 105.24 05.37 106.24 05.40
04 Dec 2008 063.58 05.75 064.58 05.73 065.58 05.70 066.58 05.68 067.58 05.65 068.58 05.81 069.58 05.77 070.58 05.73 071.58 05.68 072.58 05.83 073.58 05.78 074.58 05.72 075.58 05.65 076.58 05.78 077.58 05.70 078.58 05.62 079.58 05.73 080.58 05.64 081.58 05.54 082.58 05.64 083.58 05.53 084.58 05.41 085.58 05.48 086.58 05.35 087.58 05.41 088.58 05.26 089.58 05.11 090.58 05.14 091.58 04.97 092.58 04.98 093.58 04.79 094.58 04.79 095.58 04.78 096.58 04.55 097.58 04.54 098.58 04.60 099.58 04.65 100.58 04.71 101.58 04.75 102.58 04.80 103.58 04.85
05 Dec 2008 062.76 05.48 063.76 05.47 064.76 05.46 065.76 05.44 066.76 05.42 067.76 05.60 068.76 05.57 069.76 05.54 070.76 05.51 071.76 05.47 072.76 05.62 073.76 05.58 074.76 05.53 075.76 05.47 076.76 05.61 077.76 05.54 078.76 05.47 079.76 05.40 080.76 05.52 081.76 05.43 082.76 05.34 083.76 05.45 084.76 05.34 085.76 05.23 086.76 05.32 087.76 05.20 088.76 05.07 089.76 05.13 090.76 04.99 091.76 05.04 092.76 04.88 093.76 04.71 094.76 04.73 095.76 04.55 096.76 04.55 097.76 04.35 098.76 04.40 099.76 04.45 100.76 04.51 101.76 04.57 102.76 04.62
06 Dec 2008 062.11 05.21 063.11 05.21 064.11 05.41 065.11 05.40 066.11 05.39 067.11 05.38 068.11 05.36 069.11 05.34 070.11 05.32 071.11 05.49 072.11 05.46 073.11 05.43 074.11 05.39 075.11 05.35 076.11 05.50 077.11 05.45 078.11 05.40 079.11 05.34 080.11 05.27 081.11 05.40 082.11 05.33 083.11 05.25 084.11 05.17 085.11 05.28 086.11 05.18 087.11 05.08 088.11 05.17 089.11 05.06 090.11 04.94 091.11 05.01 092.11 04.88 093.11 04.74 094.11 04.80 095.11 04.64 096.11 04.68 097.11 04.51 098.11 04.53 099.11 04.34 100.11 04.34 101.11 04.33 102.11 04.39
07 Dec 2008 061.46 05.13 062.46 05.14 063.46 05.15 064.46 05.16 065.46 05.16 066.46 05.15 067.46 05.15 068.46 05.34 069.46 05.33 070.46 05.31 071.46 05.29 072.46 05.27 073.46 05.25 074.46 05.22 075.46 05.38 076.46 05.35 077.46 05.30 078.46 05.26 079.46 05.21 080.46 05.36 081.46 05.30 082.46 05.24 083.46 05.17 084.46 05.30 085.46 05.22 086.46 05.14 087.46 05.05 088.46 05.16 089.46 05.06 090.46 04.96 091.46 05.05 092.46 04.93 093.46 04.81 094.46 04.88 095.46 04.75 096.46 04.60 097.46 04.65 098.46 04.50 099.46 04.33 100.46 04.36 101.46 04.18
08 Dec 2008 060.66 04.84 061.66 04.86 062.66 05.08 063.66 05.09 064.66 05.10 065.66 05.11 066.66 05.12 067.66 05.12 068.66 05.12 069.66 05.12 070.66 05.11 071.66 05.30 072.66 05.29 073.66 05.27 074.66 05.25 075.66 05.23 076.66 05.20 077.66 05.17 078.66 05.33 079.66 05.30 080.66 05.25 081.66 05.21 082.66 05.16 083.66 05.30 084.66 05.24 085.66 05.18 086.66 05.11 087.66 05.04 088.66 05.16 089.66 05.08 090.66 04.99 091.66 05.09 092.66 05.00 093.66 04.89 094.66 04.78 095.66 04.86 096.66 04.74 097.66 04.61 098.66 04.67 099.66 04.53 100.66 04.38
09 Dec 2008 059.98 04.72 060.98 04.75 061.98 04.78 062.98 04.81 063.98 04.83 064.98 04.85 065.98 05.07 066.98 05.08 067.98 05.09 068.98 05.10 069.98 05.10 070.98 05.10 071.98 05.10 072.98 05.10 073.98 05.09 074.98 05.28 075.98 05.27 076.98 05.25 077.98 05.23 078.98 05.20 079.98 05.18 080.98 05.14 081.98 05.31 082.98 05.27 083.98 05.22 084.98 05.18 085.98 05.13 086.98 05.27 087.98 05.21 088.98 05.14 089.98 05.08 090.98 05.00 091.98 05.12 092.98 05.04 093.98 04.95 094.98 04.85 095.98 04.95 096.98 04.85 097.98 04.74 098.98 04.82
10 Dec 2008 059.31 04.57 060.31 04.62 061.31 04.65 062.31 04.69 063.31 04.72 064.31 04.76 065.31 04.78 066.31 04.81 067.31 04.83 068.31 04.85 069.31 05.07 070.31 05.08 071.31 05.09 072.31 05.10 073.31 05.10 074.31 05.11 075.31 05.10 076.31 05.10 077.31 05.09 078.31 05.28 079.31 05.27 080.31 05.25 081.31 05.23 082.31 05.20 083.31 05.17 084.31 05.14 085.31 05.31 086.31 05.27 087.31 05.22 088.31 05.17 089.31 05.12 090.31 05.27 091.31 05.20 092.31 05.14 093.31 05.07 094.31 05.00 095.31 05.12 096.31 05.03 097.31 04.94 098.31 05.05
11 Dec 2008 058.53 04.39 059.53 04.44 060.53 04.49 061.53 04.54 062.53 04.58 063.53 04.62 064.53 04.66 065.53 04.70 066.53 04.73 067.53 04.77 068.53 04.80 069.53 04.82 070.53 04.84 071.53 04.86 072.53 05.08 073.53 05.10 074.53 05.11 075.53 05.12 076.53 05.12 077.53 05.12 078.53 05.12 079.53 05.12 080.53 05.11 081.53 05.30 082.53 05.29 083.53 05.27 084.53 05.25 085.53 05.23 086.53 05.20 087.53 05.17 088.53 05.33 089.53 05.29 090.53 05.25 091.53 05.20 092.53 05.15 093.53 05.30 094.53 05.24 095.53 05.17 096.53 05.10 097.53 05.23
12 Dec 2008 057.86 04.16 058.86 04.23 059.86 04.29 060.86 04.35 061.86 04.40 062.86 04.46 063.86 04.51 064.86 04.56 065.86 04.60 066.86 04.65 067.86 04.69 068.86 04.73 069.86 04.76 070.86 04.79 071.86 04.82 072.86 04.85 073.86 04.87 074.86 05.09 075.86 05.11 076.86 05.13 077.86 05.14 078.86 05.15 079.86 05.16 080.86 05.16 081.86 05.16 082.86 05.16 083.86 05.15 084.86 05.34 085.86 05.33 086.86 05.31 087.86 05.29 088.86 05.27 089.86 05.24 090.86 05.41 091.86 05.38 092.86 05.34 093.86 05.30 094.86 05.25 095.86 05.40 096.86 05.35
13 Dec 2008 057.19 03.90 058.19 03.97 059.19 04.05 060.19 04.12 061.19 04.19 062.19 04.25 063.19 04.31 064.19 04.38 065.19 04.43 066.19 04.49 067.19 04.54 068.19 04.59 069.19 04.64 070.19 04.68 071.19 04.72 072.19 04.76 073.19 04.80 074.19 04.83 075.19 04.86 076.19 04.89 077.19 05.12 078.19 05.14 079.19 05.16 080.19 05.18 081.19 05.19 082.19 05.20 083.19 05.21 084.19 05.21 085.19 05.22 086.19 05.21 087.19 05.41 088.19 05.40 089.19 05.39 090.19 05.38 091.19 05.36 092.19 05.34 093.19 05.51 094.19 05.48 095.19 05.45
14 Dec 2008 059.43 03.84 060.43 03.92 061.43 04.00 062.43 04.07 063.43 04.15 064.43 04.22 065.43 04.28 066.43 04.35 067.43 04.41 068.43 04.47 069.43 04.53 070.43 04.58 071.43 04.63 072.43 04.68 073.43 04.73 074.43 04.77 075.43 04.81 076.43 04.85 077.43 04.89 078.43 04.92 079.43 05.15 080.43 05.18 081.43 05.20 082.43 05.22 083.43 05.24 084.43 05.26 085.43 05.27 086.43 05.28 087.43 05.29 088.43 05.29 089.43 05.49 090.43 05.49 091.43 05.49 092.43 05.48 093.43 05.46 094.43 05.45
15 Dec 2008 055.75 03.24 056.75 03.34 057.75 03.43 058.75 03.53 059.75 03.62 060.75 03.71 061.75 03.80 062.75 03.88 063.75 03.96 064.75 04.04 065.75 04.12 066.75 04.19 067.75 04.26 068.75 04.33 069.75 04.40 070.75 04.46 071.75 04.52 072.75 04.58 073.75 04.64 074.75 04.69 075.75 04.75 076.75 04.79 077.75 04.84 078.75 04.88 079.75 04.92 080.75 04.96 081.75 05.20 082.75 05.23 083.75 05.26 084.75 05.29 085.75 05.31 086.75 05.33 087.75 05.35 088.75 05.37 089.75 05.38 090.75 05.59 091.75 05.59 092.75 05.60 093.75 05.60
16 Dec 2008 055.07 02.92 056.07 03.04 057.07 03.14 058.07 03.25 059.07 03.35 060.07 03.45 061.07 03.55 062.07 03.65 063.07 03.74 064.07 03.83 065.07 03.92 066.07 04.01 067.07 04.09 068.07 04.17 069.07 04.25 070.07 04.33 071.07 04.40 072.07 04.47 073.07 04.54 074.07 04.61 075.07 04.67 076.07 04.73 077.07 04.79 078.07 04.85 079.07 04.90 080.07 04.95 081.07 05.00 082.07 05.05 083.07 05.29 084.07 05.33 085.07 05.37 086.07 05.40 087.07 05.44 088.07 05.47 089.07 05.49 090.07 05.52 091.07 05.54 092.07 05.56 093.07 05.77
17 Dec 2008 055.40 02.66 056.40 02.78 057.40 02.89 058.40 03.01 059.40 03.12 060.40 03.23 061.40 03.34 062.40 03.44 063.40 03.54 064.40 03.64 065.40 03.74 066.40 03.84 067.40 03.93 068.40 04.02 069.40 04.11 070.40 04.19 071.40 04.28 072.40 04.36 073.40 04.44 074.40 04.51 075.40 04.59 076.40 04.66 077.40 04.73 078.40 04.79 079.40 04.86 080.40 04.92 081.40 04.98 082.40 05.03 083.40 05.09 084.40 05.34 085.40 05.39 086.40 05.43 087.40 05.48 088.40 05.52 089.40 05.56 090.40 05.59 091.40 05.63 092.40 05.46
18 Dec 2008 056.65 02.59 057.65 02.71 058.65 02.83 059.65 02.95 060.65 03.07 061.65 03.19 062.65 03.30 063.65 03.41 064.65 03.52 065.65 03.63 066.65 03.73 067.65 03.84 068.65 03.93 069.65 04.03 070.65 04.13 071.65 04.22 072.65 04.31 073.65 04.40 074.65 04.48 075.65 04.57 076.65 04.65 077.65 04.73 078.65 04.80 079.65 04.88 080.65 04.95 081.65 05.02 082.65 04.89 083.65 04.95 084.65 04.81 085.65 04.67 086.65 04.73 087.65 04.59 088.65 04.64 089.65 04.49 090.65 04.54 091.65 04.38
19 Dec 2008 057.97 02.59 058.97 02.72 059.97 02.85 060.97 02.98 061.97 03.10 062.97 03.22 063.97 03.34 064.97 03.46 065.97 03.57 066.97 03.69 067.97 03.80 068.97 03.91 069.97 04.01 070.97 04.12 071.97 04.22 072.97 04.32 073.97 04.22 074.97 04.11 075.97 04.00 076.97 04.10 077.97 03.98 078.97 03.87 079.97 03.95 080.97 03.84 081.97 03.92 082.97 03.79 083.97 03.67 084.97 03.74 085.97 03.61 086.97 03.68 087.97 03.55 088.97 03.61 089.97 03.47 090.97 03.53
20 Dec 2008 060.28 02.63 061.28 02.77 062.28 02.90 063.28 03.03 064.28 03.16 065.28 03.08 066.28 03.20 067.28 03.13 068.28 03.04 069.28 02.96 070.28 03.08 071.28 02.99 072.28 02.90 073.28 03.01 074.28 02.91 075.28 02.82 076.28 02.92 077.28 02.82 078.28 02.72 079.28 02.82 080.28 02.71 081.28 02.80 082.28 02.69 083.28 02.78 084.28 02.66 085.28 02.75 086.28 02.63 087.28 02.71 088.28 02.58 089.28 02.66
21 Dec 2008 051.55 56.29 052.55 56.29
22 Dec 2008 051.07 56.69 052.07 56.69 053.07 56.69 054.07 56.69 055.07 56.69
23 Dec 2008 050.34 56.92 051.34 56.92 052.34 56.92 053.34 56.92 054.34 56.92 055.34 56.92 056.34 56.92 057.34 56.92
24 Dec 2008 049.61 57.30 050.61 57.30 051.61 57.30 052.61 57.30 053.61 57.30 054.61 57.30 055.61 57.30 056.61 57.30 057.61 57.30 058.61 57.30 059.61 57.30
25 Dec 2008 048.89 57.92 049.89 57.92 050.89 57.92 051.89 57.92 052.89 57.92 053.89 57.92 054.89 57.92 055.89 57.92 056.89 57.92 057.89 57.92 058.89 57.92 059.89 57.92 060.89 57.92 061.89 57.92
26 Dec 2008 048.17 58.38 049.17 58.38 050.17 58.38 051.17 58.38 052.17 58.38 053.17 58.38 054.17 58.38 055.17 58.38 056.17 58.38 057.17 58.38 058.17 58.38 059.17 58.38 060.17 58.38 061.17 58.38 062.17 58.38 063.17 58.38 064.17 58.38
27 Dec 2008 047.45 59.10 048.45 59.10 049.45 59.10 050.45 59.10 051.45 59.10 052.45 59.10 053.45 59.10 054.45 59.10 055.45 59.10 056.45 59.10 057.45 59.10 058.45 59.10 059.45 59.10 060.45 59.10 061.45 59.10 062.45 59.10 063.45 59.10 064.45 59.10 065.45 59.10 066.45 59.10
28 Dec 2008 046.73 59.88 047.73 59.88 048.73 59.88 049.73 59.88 050.73 59.88 051.73 59.88 052.73 59.88 053.73 59.88 054.73 59.88 055.73 59.88 056.73 59.88 057.73 59.88 058.73 59.88 059.73 59.88 060.73 59.88 061.73 59.88 062.73 59.88 063.73 59.88 064.73 59.88 065.73 59.88 066.73 59.88 067.73 59.88