;;File created using SAA zone 5 
02 Jul 2007 234.85 44.18 235.85 44.25 236.85 44.32 237.85 44.40 238.85 44.47 239.85 44.54 240.85 44.61 241.85 44.88 242.85 44.95 243.85 45.03
03 Jul 2007 234.13 47.59 235.13 47.66 236.13 47.73 237.13 47.80 238.13 47.87 239.13 47.94 240.13 48.01 241.13 48.28 242.13 48.34 243.13 48.41 244.13 48.48
04 Jul 2007 233.42 51.58 234.42 51.65 235.42 51.71 236.42 51.78 237.42 51.84 238.42 51.91 239.42 51.98 240.42 52.24 241.42 52.31 242.42 52.37 243.42 52.44
05 Jul 2007 232.70 55.29 233.70 55.35 234.70 55.42 235.70 55.48 236.70 55.54 237.70 55.60 238.70 55.67 239.70 55.73 240.70 55.99 241.70 56.05 242.70 56.12
06 Jul 2007 231.99 58.03 232.99 58.09 233.99 58.15 234.99 58.21 235.99 58.27 236.99 58.33 237.99 58.39 238.99 58.45 239.99 58.71 240.99 58.77 241.99 58.83
07 Jul 2007 231.27 59.73 232.27 59.79 233.27 59.85 234.27 59.91 235.27 59.96 236.27 60.02 237.27 60.08 238.27 60.13 239.27 60.39 240.27 60.45 241.27 60.50
08 Jul 2007 230.56 60.45 231.56 60.70 232.56 60.76 233.56 60.81 234.56 60.86 235.56 60.92 236.56 60.97 237.56 61.02 238.56 61.28 239.56 61.33 240.56 61.38
09 Jul 2007 229.85 60.83 230.85 60.88 231.85 60.93 232.85 61.18 233.85 61.23 234.85 61.28 235.85 61.33 236.85 61.37 237.85 61.62 238.85 61.67 239.85 61.72
10 Jul 2007 229.14 60.87 230.14 60.91 231.14 60.96 232.14 61.00 233.14 61.24 234.14 61.28 235.14 61.33 236.14 61.37 237.14 61.42 238.14 61.66 239.14 61.70
11 Jul 2007 218.42 59.50 219.42 59.74 220.42 59.98 221.42 60.22 222.42 60.25 223.42 60.29 224.42 60.33 225.42 60.37 226.42 60.40 227.42 60.44 228.42 60.67 229.42 60.67 230.42 60.67 231.42 60.67 232.42 60.67 233.42 60.67 234.42 60.67 235.42 60.67 236.42 60.67 237.42 60.67 238.42 60.67 239.42 60.67 240.42 60.67 241.42 60.67 242.42 60.67 243.42 60.67 244.42 60.67 245.42 60.67 246.42 60.67 247.42 60.67
12 Jul 2007 217.71 59.23 218.71 59.31 219.71 59.31 220.71 59.31 221.71 59.31 222.71 59.31 223.71 59.31 224.71 59.31 225.71 59.31 226.71 59.31 227.71 59.31 228.71 59.31 229.71 59.31 230.71 59.31 231.71 59.31 232.71 59.31 233.71 59.31 234.71 59.31 235.71 59.31 236.71 59.31 237.71 59.31 238.71 59.31 239.71 59.31 240.71 59.31 241.71 59.31 242.71 59.31 243.71 59.31 244.71 59.31 245.71 59.31 246.71 59.31 247.71 59.31
13 Jul 2007 217.00 58.11 218.00 58.11 219.00 58.11 220.00 58.11 221.00 58.11 222.00 58.11 223.00 58.11 224.00 58.11 225.00 58.11 226.00 58.11 227.00 58.11 228.00 58.11 229.00 58.11 230.00 58.11 231.00 58.11 232.00 58.11 233.00 58.11 234.00 58.11 235.00 58.11 236.00 58.11 237.00 58.11 238.00 58.11 239.00 58.11 240.00 58.11 241.00 58.11 242.00 58.11 243.00 58.11 244.00 58.11 245.00 58.11 246.00 58.11 247.00 58.11
14 Jul 2007 216.28 57.22 217.28 57.22 218.28 57.22 219.28 57.22 220.28 57.22 221.28 57.22 222.28 57.22 223.28 57.22 224.28 57.22 225.28 57.22 226.28 57.22 227.28 57.22 228.28 57.22 229.28 57.22 230.28 57.22 231.28 57.22 232.28 57.22 233.28 57.22 234.28 57.22 235.28 57.22 236.28 57.22 237.28 57.22 238.28 57.22 239.28 57.22 240.28 57.22 241.28 57.22 242.28 57.22 243.28 57.22 244.28 57.22 245.28 57.22 246.28 57.22
15 Jul 2007 215.57 56.63 216.57 56.63 217.57 56.63 218.57 56.63 219.57 56.63 220.57 56.63 221.57 56.63 222.57 56.63 223.57 56.63 224.57 56.63 225.57 56.63 226.57 56.63 227.57 56.63 228.57 56.63 229.57 56.63 230.57 56.63 231.57 56.63 232.57 56.63 233.57 56.63 234.57 56.63 235.57 56.63 236.57 56.63 237.57 56.63 238.57 56.63 239.57 56.63 240.57 56.63 241.57 56.63 242.57 56.63 243.57 56.63 244.57 56.63 245.57 56.63
16 Jul 2007 214.85 56.10 215.85 56.10 216.85 56.10 217.85 56.10 218.85 56.10 219.85 56.10 220.85 56.10 221.85 56.10 222.85 56.10 223.85 56.10 224.85 56.10 225.85 56.10 226.85 56.10 227.85 56.10 228.85 56.10 229.85 56.10 230.85 56.10 231.85 56.10 232.85 56.10 233.85 56.10 234.85 56.10 235.85 56.10 236.85 56.10 237.85 56.10 238.85 56.10 239.85 56.10 240.85 56.10 241.85 56.10 242.85 56.10 243.85 56.10 244.85 56.10
17 Jul 2007 214.14 55.64 215.14 55.64 216.14 55.64 217.14 55.64 218.14 55.64 219.14 55.64 220.14 55.64 221.14 55.64 222.14 55.64 223.14 55.64 224.14 55.64 225.14 55.64 226.14 55.64 227.14 55.64 228.14 55.64 229.14 55.64 230.14 55.64 231.14 55.64 232.14 55.64 233.14 55.64 234.14 55.64 235.14 55.64 236.14 55.64 237.14 55.64 238.14 55.64 239.14 55.64 240.14 55.64 241.14 55.64 242.14 55.64 243.14 55.64 244.14 55.64
18 Jul 2007 213.42 55.22 214.42 55.22 215.42 55.22 216.42 55.22 217.42 55.22 218.42 55.22 219.42 55.22 220.42 55.22 221.42 55.22 222.42 55.22 223.42 55.22 224.42 55.22 225.42 55.22 226.42 55.22 227.42 55.22 228.42 55.22 229.42 55.22 230.42 55.22 231.42 55.22 232.42 55.22 233.42 55.22 234.42 55.22 235.42 55.22 236.42 55.22 237.42 55.22 238.42 55.22 239.42 55.22 240.42 55.22 241.42 55.22 242.42 55.22 243.42 55.22
19 Jul 2007 212.70 55.03 213.70 55.03 214.70 55.03 215.70 55.03 216.70 55.03 217.70 55.03 218.70 55.03 219.70 55.03 220.70 55.03 221.70 55.03 222.70 55.03 223.70 55.03 224.70 55.03 225.70 55.03 226.70 55.03 227.70 55.03 228.70 55.03 229.70 55.03 230.70 55.03 231.70 55.03 232.70 55.03 233.70 55.03 234.70 55.03 235.70 55.03 236.70 55.03 237.70 55.03 238.70 55.03 239.70 55.03 240.70 55.03 241.70 55.03 242.70 55.03
20 Jul 2007 211.98 54.68 212.98 54.68 213.98 54.68 214.98 54.68 215.98 54.68 216.98 54.68 217.98 54.68 218.98 54.68 219.98 54.68 220.98 54.68 221.98 54.68 222.98 54.68 223.98 54.68 224.98 54.68 225.98 54.68 226.98 54.68 227.98 54.68 228.98 54.68 229.98 54.68 230.98 54.68 231.98 54.68 232.98 54.68 233.98 54.68 234.98 54.68 235.98 54.68 236.98 54.68 237.98 54.68 238.98 54.68 239.98 54.68 240.98 54.68
21 Jul 2007 211.26 54.55 212.26 54.55 213.26 54.55 214.26 54.55 215.26 54.55 216.26 54.55 217.26 54.55 218.26 54.55 219.26 54.55 220.26 54.55 221.26 54.55 222.26 54.55 223.26 54.55 224.26 54.55 225.26 54.55 226.26 54.55 227.26 54.55 228.26 54.55 229.26 54.55 230.26 54.55 231.26 54.55 232.26 54.55 233.26 54.55 234.26 54.55 235.26 54.55 236.26 54.55 237.26 54.55 238.26 54.55 239.26 54.55 240.26 54.55 241.26 54.55
22 Jul 2007 210.54 54.44 211.54 54.44 212.54 54.44 213.54 54.44 214.54 54.44 215.54 54.44 216.54 54.44 217.54 54.44 218.54 54.44 219.54 54.44 220.54 54.44 221.54 54.44 222.54 54.44 223.54 54.44 224.54 54.44 225.54 54.44 226.54 54.44 227.54 54.44 228.54 54.44 229.54 54.44 230.54 54.44 231.54 54.44 232.54 54.44 233.54 54.44 234.54 54.44 235.54 54.44 236.54 54.44 237.54 54.44 238.54 54.44 239.54 54.44 240.54 54.44
23 Jul 2007 209.81 54.15 210.81 54.15 211.81 54.15 212.81 54.15 213.81 54.15 214.81 54.15 215.81 54.15 216.81 54.15 217.81 54.15 218.81 54.15 219.81 54.15 220.81 54.15 221.81 54.15 222.81 54.15 223.81 54.15 224.81 54.15 225.81 54.15 226.81 54.15 227.81 54.15 228.81 54.15 229.81 54.15 230.81 54.15 231.81 54.15 232.81 54.15 233.81 54.15 234.81 54.15 235.81 54.15 236.81 54.15 237.81 54.15 238.81 54.15 239.81 54.15
24 Jul 2007 209.08 54.08 210.08 54.08 211.08 54.08 212.08 54.08 213.08 54.08 214.08 54.08 215.08 54.08 216.08 54.08 217.08 54.08 218.08 54.08 219.08 54.08 220.08 54.08 221.08 54.08 222.08 54.08 223.08 54.08 224.08 54.08 225.08 54.08 226.08 54.08 227.08 54.08 228.08 54.08 229.08 54.08 230.08 54.08 231.08 54.08 232.08 54.08 233.08 54.08 234.08 54.08 235.08 54.08 236.08 54.08 237.08 54.08 238.08 54.08 239.08 54.08
25 Jul 2007 208.35 54.02 209.35 54.02 210.35 54.02 211.35 54.02 212.35 54.02 213.35 54.02 214.35 54.02 215.35 54.02 216.35 54.02 217.35 54.02 218.35 54.02 219.35 54.02 220.35 54.02 221.35 54.02 222.35 54.02 223.35 54.02 224.35 54.02 225.35 54.02 226.35 54.02 227.35 54.02 228.35 54.02 229.35 54.02 230.35 54.02 231.35 54.02 232.35 54.02 233.35 54.02 234.35 54.02 235.35 54.02 236.35 54.02 237.35 54.02 238.35 54.02
26 Jul 2007 207.61 53.97 208.61 53.97 209.61 53.97 210.61 53.97 211.61 53.97 212.61 53.97 213.61 53.97 214.61 53.97 215.61 53.97 216.61 53.97 217.61 53.97 218.61 53.97 219.61 53.97 220.61 53.97 221.61 53.97 222.61 53.97 223.61 53.97 224.61 53.97 225.61 53.97 226.61 53.97 227.61 53.97 228.61 53.97 229.61 53.97 230.61 53.97 231.61 53.97 232.61 53.97 233.61 53.97 234.61 53.97 235.61 53.97 236.61 53.97 237.61 53.97
27 Jul 2007 206.63 53.93 207.63 53.93 208.63 53.93 209.63 53.93 210.63 53.93 211.63 53.93 212.63 53.93 213.63 53.93 214.63 53.93 215.63 53.93 216.63 53.93 217.63 53.93 218.63 53.93 219.63 53.93 220.63 53.93 221.63 53.93 222.63 53.93 223.63 53.93 224.63 53.93 225.63 53.93 226.63 53.93 227.63 53.93 228.63 53.93 229.63 53.93 230.63 53.93 231.63 53.93 232.63 53.93 233.63 53.93 234.63 53.93 235.63 53.93 236.63 53.93 237.63 53.93 238.63 53.93 239.63 53.93 240.63 53.93 241.63 53.93 242.63 53.93 243.63 53.93 244.63 53.93
28 Jul 2007 205.84 53.70 206.84 53.70 207.84 53.70 208.84 53.70 209.84 53.70 210.84 53.70 211.84 53.70 212.84 53.70 213.84 53.70 214.84 53.70 215.84 53.70 216.84 53.70 217.84 53.70 218.84 53.70 219.84 53.70 220.84 53.70 221.84 53.70 222.84 53.70 223.84 53.70 224.84 53.70 225.84 53.70 226.84 53.70 227.84 53.70 228.84 53.70 229.84 53.70 230.84 53.70 231.84 53.70 232.84 53.70 233.84 53.70 234.84 53.70 235.84 53.70 236.84 53.70 237.84 53.70 238.84 53.70 239.84 53.70 240.84 53.70 241.84 53.70 242.84 53.70 243.84 53.70
29 Jul 2007 205.09 53.68 206.09 53.68 207.09 53.68 208.09 53.68 209.09 53.68 210.09 53.68 211.09 53.68 212.09 53.68 213.09 53.68 214.09 53.68 215.09 53.68 216.09 53.68 217.09 53.68 218.09 53.68 219.09 53.68 220.09 53.68 221.09 53.68 222.09 53.68 223.09 53.68 224.09 53.68 225.09 53.68 226.09 53.68 227.09 53.68 228.09 53.68 229.09 53.68 230.09 53.68 231.09 53.68 232.09 53.68 233.09 53.68 234.09 53.68 235.09 53.68 236.09 53.68 237.09 53.68 238.09 53.68 239.09 53.68 240.09 53.68 241.09 53.68 242.09 53.68 243.09 53.68
30 Jul 2007 204.29 53.66 205.29 53.66 206.29 53.66 207.29 53.66 208.29 53.66 209.29 53.66 210.29 53.66 211.29 53.66 212.29 53.66 213.29 53.66 214.29 53.66 215.29 53.66 216.29 53.66 217.29 53.66 218.29 53.66 219.29 53.66 220.29 53.66 221.29 53.66 222.29 53.66 223.29 53.66 224.29 53.66 225.29 53.66 226.29 53.66 227.29 53.66 228.29 53.66 229.29 53.66 230.29 53.66 231.29 53.66 232.29 53.66 233.29 53.66 234.29 53.66 235.29 53.66 236.29 53.66 237.29 53.66 238.29 53.66 239.29 53.66 240.29 53.66 241.29 53.66 242.29 53.66
31 Jul 2007 203.54 53.66 204.54 53.66 205.54 53.66 206.54 53.66 207.54 53.66 208.54 53.66 209.54 53.66 210.54 53.66 211.54 53.66 212.54 53.66 213.54 53.66 214.54 53.66 215.54 53.66 216.54 53.66 217.54 53.66 218.54 53.66 219.54 53.66 220.54 53.66 221.54 53.66 222.54 53.66 223.54 53.66 224.54 53.66 225.54 53.66 226.54 53.66 227.54 53.66 228.54 53.66 229.54 53.66 230.54 53.66 231.54 53.66 232.54 53.66 233.54 53.66 234.54 53.66 235.54 53.66 236.54 53.66 237.54 53.66 238.54 53.66 239.54 53.66 240.54 53.66 241.54 53.66
01 Aug 2007 202.71 53.65 203.71 53.65 204.71 53.65 205.71 53.65 206.71 53.65 207.71 53.65 208.71 53.65 209.71 53.65 210.71 53.65 211.71 53.65 212.71 53.65 213.71 53.65 214.71 53.65 215.71 53.65 216.71 53.65 217.71 53.65 218.71 53.65 219.71 53.65 220.71 53.65 221.71 53.65 222.71 53.65 223.71 53.65 224.71 53.65 225.71 53.65 226.71 53.65 227.71 53.65 228.71 53.65 229.71 53.65 230.71 53.65 231.71 53.65 232.71 53.65 233.71 53.65 234.71 53.65 235.71 53.65 236.71 53.65 237.71 53.65 238.71 53.65 239.71 53.65 240.71 53.65
02 Aug 2007 201.87 53.66 202.87 53.66 203.87 53.66 204.87 53.66 205.87 53.66 206.87 53.66 207.87 53.66 208.87 53.66 209.87 53.66 210.87 53.66 211.87 53.66 212.87 53.66 213.87 53.66 214.87 53.66 215.87 53.66 216.87 53.66 217.87 53.66 218.87 53.66 219.87 53.66 220.87 53.66 221.87 53.66 222.87 53.66 223.87 53.66 224.87 53.66 225.87 53.66 226.87 53.66 227.87 53.66 228.87 53.66 229.87 53.66 230.87 53.66 231.87 53.66 232.87 53.66 233.87 53.66 234.87 53.66 235.87 53.66 236.87 53.66 237.87 53.66 238.87 53.66 239.87 53.66
03 Aug 2007 201.11 53.67 202.11 53.67 203.11 53.67 204.11 53.67 205.11 53.67 206.11 53.67 207.11 53.67 208.11 53.67 209.11 53.67 210.11 53.67 211.11 53.67 212.11 53.67 213.11 53.67 214.11 53.67 215.11 53.67 216.11 53.67 217.11 53.67 218.11 53.67 219.11 53.67 220.11 53.67 221.11 53.67 222.11 53.67 223.11 53.67 224.11 53.67 225.11 53.67 226.11 53.67 227.11 53.67 228.11 53.67 229.11 53.67 230.11 53.67 231.11 53.67 232.11 53.67 233.11 53.67 234.11 53.67 235.11 53.67 236.11 53.67 237.11 53.67 238.11 53.67 239.11 53.67
04 Aug 2007 200.26 49.67 201.26 49.75 202.26 53.49 203.26 53.49 204.26 53.49 205.26 53.49 206.26 53.49 207.26 53.49 208.26 53.49 209.26 53.49 210.26 53.49 211.26 53.49 212.26 53.49 213.26 53.49 214.26 53.49 215.26 53.49 216.26 53.49 217.26 53.49 218.26 53.49 219.26 53.49 220.26 53.49 221.26 53.49 222.26 53.49 223.26 53.49 224.26 53.49 225.26 53.49 226.26 53.49 227.26 53.49 228.26 53.49 229.26 53.49 230.26 53.49 231.26 53.49 232.26 53.49 233.26 53.49 234.26 53.49 235.26 53.49 236.26 53.49 237.26 53.49 238.26 53.49
05 Aug 2007 199.49 47.96 200.49 48.05 201.49 48.13 202.49 48.20 203.49 48.27 204.49 48.52 205.49 48.57 206.49 48.80 207.49 49.02 208.49 52.31 209.49 52.31 210.49 52.31 211.49 52.31 212.49 52.31 213.49 52.31 214.49 52.31 215.49 52.31 216.49 52.31 217.49 52.31 218.49 52.31 219.49 52.31 220.49 52.31 221.49 52.31 222.49 52.31 223.49 52.31 224.49 52.31 225.49 52.31 226.49 52.31 227.49 52.31 228.49 52.31 229.49 52.31 230.49 52.31 231.49 52.31 232.49 52.31 233.49 52.31 234.49 52.31 235.49 52.31 236.49 52.31 237.49 52.31
06 Aug 2007 198.62 51.75 201.62 38.18 202.62 38.26 203.62 38.34 204.62 38.42 205.62 38.70 206.62 38.77 207.62 38.84 208.62 38.90 209.62 39.15 210.62 39.19 211.62 39.41 212.62 39.62 213.62 48.60 214.62 48.74 215.62 51.75 216.62 51.75 217.62 51.75 218.62 51.75 219.62 51.75 220.62 51.75 221.62 51.75 222.62 51.75 223.62 51.75 224.62 51.75 225.62 51.75 226.62 51.75 227.62 51.75 228.62 51.75 229.62 51.75 230.62 51.75 231.62 51.75 232.62 51.75 233.62 51.75 234.62 51.75 235.62 51.75 236.62 51.75 237.62 51.75
07 Aug 2007 197.73 51.79 198.73 51.79 199.73 51.79 200.73 51.79 201.73 51.79 202.73 51.79 203.73 51.79 204.73 51.79 207.73 37.24 208.73 37.48 209.73 37.52 210.73 37.75 211.73 37.78 212.73 37.99 213.73 38.20 214.73 38.40 215.73 38.58 216.73 38.76 217.73 38.92 218.73 39.26 219.73 39.40 220.73 39.72 221.73 40.02 222.73 40.32 223.73 40.60 224.73 51.79 225.73 51.79 226.73 51.79 227.73 51.79 228.73 51.79 229.73 51.79 230.73 51.79 231.73 51.79 232.73 51.79 233.73 51.79 234.73 51.79 235.73 51.79 236.73 51.79
08 Aug 2007 196.95 51.84 197.95 51.84 198.95 51.84 199.95 51.84 200.95 51.84 201.95 51.84 202.95 51.84 203.95 51.84 204.95 51.84 205.95 51.84 206.95 51.84 207.95 51.84 208.95 51.84 209.95 51.84 210.95 51.84 212.95 36.58 213.95 36.57 214.95 36.76 215.95 36.94 216.95 37.32 217.95 37.48 218.95 37.64 219.95 37.98 220.95 38.12 221.95 38.44 222.95 38.75 223.95 39.05 224.95 39.54 225.95 39.81 226.95 40.28 227.95 40.73 228.95 41.17 229.95 41.60 230.95 42.01 231.95 42.42 232.95 42.81 233.95 43.19 234.95 43.57 235.95 43.93
09 Aug 2007 196.03 51.91 197.03 51.91 198.03 51.91 199.03 51.91 200.03 51.91 201.03 51.91 202.03 51.91 203.03 51.91 204.03 51.91 205.03 51.91 206.03 51.91 207.03 51.91 208.03 51.91 209.03 51.91 210.03 51.91 211.03 51.91 212.03 51.91 213.03 51.91 214.03 51.91 215.03 51.91 216.03 51.91 217.03 51.91 218.03 51.91 219.03 51.91 220.03 36.41 221.03 36.74 222.03 37.07 223.03 37.39 224.03 37.70 225.03 37.99 226.03 38.28 227.03 38.76 228.03 39.23 229.03 39.69 230.03 40.13 231.03 40.57 232.03 41.00 233.03 41.41 234.03 41.82 235.03 42.22
10 Aug 2007 195.24 51.99 196.24 51.99 197.24 51.99 198.24 51.99 199.24 51.99 200.24 51.99 201.24 51.99 202.24 51.99 203.24 51.99 204.24 51.99 205.24 51.99 206.24 51.99 207.24 51.99 208.24 51.99 209.24 51.99 210.24 51.99 211.24 51.99 212.24 51.99 213.24 51.99 214.24 51.99 215.24 51.99 216.24 51.99 217.24 51.99 218.24 51.99 219.24 51.99 220.24 51.99 221.24 51.99 222.24 51.99 223.24 51.99 224.24 51.99 225.24 36.61 226.24 36.90 227.24 37.38 228.24 37.85 229.24 38.31 230.24 38.77 231.24 39.22 232.24 39.66 233.24 40.08 234.24 40.50
11 Aug 2007 194.32 05.20 195.32 05.31 197.32 39.16 198.32 39.55 199.32 39.75 200.32 39.76 201.32 39.77 202.32 40.00 203.32 40.03 204.32 40.07 205.32 40.31 206.32 40.36 207.32 40.42 208.32 40.49 209.32 40.76 210.32 40.83 211.32 40.91 212.32 41.19 213.32 41.28 214.32 41.37 215.32 41.66 216.32 41.95 217.32 42.04 218.32 42.33 219.32 42.61 220.32 42.90 221.32 43.18 222.32 43.46 223.32 34.74 224.32 35.03 225.32 35.31 226.32 35.59 227.32 36.07 228.32 36.53 229.32 37.00 230.32 37.45 231.32 37.90 232.32 38.34 233.32 38.77 234.32 39.20
12 Aug 2007 193.36 05.84 194.36 05.80 195.36 05.95 196.36 06.10 197.36 06.04 198.36 06.17 199.36 06.30 200.36 06.21 201.36 06.32 202.36 06.41 203.36 06.50 204.36 06.58 205.36 30.94 206.36 31.15 207.36 31.16 208.36 31.18 209.36 31.40 210.36 31.44 211.36 31.47 212.36 31.72 213.36 31.76 214.36 31.81 215.36 32.07 216.36 32.13 217.36 32.39 218.36 32.45 219.36 32.72 220.36 32.78 221.36 33.05 222.36 33.31 223.36 33.58 224.36 33.84 225.36 34.10 226.36 34.36 227.36 34.82 228.36 35.27 229.36 35.72 230.36 36.17 231.36 36.61 232.36 37.04 233.36 37.48
13 Aug 2007 192.54 06.33 193.54 06.33 194.54 06.52 195.54 06.50 196.54 06.68 197.54 06.85 198.54 06.82 199.54 06.98 200.54 07.13 201.54 07.07 202.54 07.21 203.54 07.34 204.54 07.46 205.54 07.57 206.54 07.67 207.54 30.42 208.54 30.41 209.54 30.60 210.54 30.61 211.54 30.81 212.54 30.82 213.54 31.04 214.54 31.05 215.54 31.28 216.54 31.30 217.54 31.53 218.54 31.76 219.54 31.80 220.54 32.04 221.54 32.27 222.54 32.51 223.54 32.75 224.54 32.99 225.54 33.23 226.54 33.46 227.54 33.90 228.54 34.33 229.54 34.77 230.54 35.19 231.54 35.62 232.54 36.04
14 Aug 2007 191.56 06.75 192.56 06.78 193.56 07.00 194.56 07.02 195.56 07.23 196.56 07.24 197.56 07.44 198.56 07.64 199.56 07.64 200.56 07.83 201.56 08.01 202.56 07.99 203.56 08.16 204.56 08.32 205.56 08.48 206.56 08.42 207.56 08.56 208.56 08.69 209.56 29.87 210.56 30.04 211.56 30.02 212.56 30.20 213.56 30.39 214.56 30.38 215.56 30.57 216.56 30.57 217.56 30.77 218.56 30.97 219.56 31.18 220.56 31.39 221.56 31.40 222.56 31.61 223.56 31.82 224.56 32.24 225.56 32.45 226.56 32.66 227.56 33.08 228.56 33.49 229.56 33.90 230.56 34.31 231.56 34.72
15 Aug 2007 190.73 25.01 191.73 25.03 192.73 25.20 193.73 25.14 194.73 25.16 195.73 25.39 196.73 25.69 197.73 08.42 198.73 08.45 199.73 08.68 200.73 08.70 201.73 08.92 202.73 09.13 203.73 09.14 204.73 09.34 205.73 09.54 206.73 09.73 207.73 09.72 208.73 09.89 209.73 29.49 210.73 29.64 211.73 29.80 212.73 29.76 213.73 29.92 214.73 30.09 215.73 30.26 216.73 30.23 217.73 30.41 218.73 30.59 219.73 30.77 220.73 30.96 221.73 31.14 222.73 31.33 223.73 31.52 224.73 31.71 225.73 32.10 226.73 32.29 227.73 32.68 228.73 33.07 229.73 33.47 230.73 33.86
16 Aug 2007 189.72 25.00 190.72 25.04 191.72 25.01 192.72 25.07 193.72 25.16 194.72 25.21 195.72 25.42 196.72 25.90 197.72 26.19 198.72 26.48 199.72 26.78 200.72 27.01 201.72 27.05 202.72 27.18 203.72 27.21 204.72 10.55 205.72 10.79 206.72 11.02 207.72 11.05 208.72 11.27 209.72 11.49 210.72 29.68 211.72 29.61 212.72 29.76 213.72 29.90 214.72 30.05 215.72 30.20 216.72 30.15 217.72 30.31 218.72 30.47 219.72 30.63 220.72 30.79 221.72 30.96 222.72 31.12 223.72 31.49 224.72 31.66 225.72 31.83 226.72 32.20 227.72 32.57 228.72 32.94 229.72 33.31 230.72 33.69 231.72 34.06
17 Aug 2007 188.88 24.84 189.88 24.79 190.88 24.81 191.88 24.89 192.88 24.82 193.88 24.98 194.88 25.26 195.88 25.53 196.88 25.81 197.88 26.30 198.88 26.58 199.88 26.87 200.88 26.82 201.88 26.90 202.88 27.11 203.88 27.25 204.88 27.33 205.88 27.35 206.88 27.51 207.88 27.50 208.88 27.61 209.88 29.16 210.88 29.45 211.88 29.58 212.88 29.71 213.88 29.64 214.88 29.77 215.88 29.90 216.88 30.04 217.88 30.18 218.88 30.32 219.88 30.46 220.88 30.61 221.88 30.95 222.88 31.10 223.88 31.25 224.88 31.60 225.88 31.75 226.88 32.11 227.88 32.46 228.88 32.81 229.88 33.17 230.88 33.52
18 Aug 2007 187.84 24.98 188.84 24.84 189.84 24.92 190.84 25.04 191.84 24.99 192.84 25.04 193.84 25.31 194.84 25.58 195.84 25.85 196.84 26.33 197.84 26.61 198.84 26.89 199.84 27.00 200.84 27.17 201.84 27.10 202.84 27.21 203.84 27.34 204.84 27.43 205.84 27.53 206.84 27.63 207.84 27.74 208.84 28.20 209.84 29.55 210.84 29.46 211.84 29.57 212.84 29.69 213.84 29.81 214.84 29.92 215.84 30.05 216.84 30.17 217.84 30.29 218.84 30.42 219.84 30.75 220.84 30.88 221.84 31.01 222.84 31.14 223.84 31.48 224.84 31.61 225.84 31.95 226.84 32.28 227.84 32.62 228.84 32.96 229.84 33.30
19 Aug 2007 186.78 25.03 187.78 25.13 188.78 25.06 189.78 25.22 190.78 25.21 191.78 25.25 192.78 25.43 193.78 25.90 194.78 26.17 195.78 26.44 196.78 26.72 197.78 26.99 198.78 27.18 199.78 27.32 200.78 27.43 201.78 27.52 202.78 27.60 203.78 27.69 204.78 27.78 205.78 27.67 206.78 27.77 207.78 28.62 208.78 29.56 209.78 29.66 210.78 29.76 211.78 29.87 212.78 29.97 213.78 30.08 214.78 30.19 215.78 30.30 216.78 30.41 217.78 30.52 218.78 30.64 219.78 30.95 220.78 31.07 221.78 31.19 222.78 31.51 223.78 31.63 224.78 31.95 225.78 32.27 226.78 32.59 227.78 32.92 228.78 33.24
20 Aug 2007 185.91 25.17 186.91 25.18 187.91 25.20 188.91 25.24 189.91 25.30 190.91 25.44 191.91 25.71 192.91 25.97 193.91 26.24 194.91 26.51 195.91 26.78 196.91 27.06 197.91 27.33 198.91 27.41 199.91 27.48 200.91 27.56 201.91 27.64 202.91 27.73 203.91 27.81 204.91 27.90 205.91 28.57 206.91 29.35 207.91 29.56 208.91 29.65 209.91 29.75 210.91 29.84 211.91 29.94 212.91 30.04 213.91 30.34 214.91 30.44 215.91 30.54 216.91 30.64 217.91 30.74 218.91 31.05 219.91 31.16 220.91 31.26 221.91 31.57 222.91 31.68 223.91 31.99 224.91 32.30 225.91 32.61 226.91 32.92 227.91 33.23
21 Aug 2007 184.81 25.14 185.81 25.35 186.81 25.37 187.81 25.41 188.81 25.46 189.81 25.52 190.81 25.65 191.81 25.92 192.81 26.18 193.81 26.65 194.81 26.92 195.81 27.19 196.81 27.46 197.81 27.34 198.81 27.41 199.81 27.49 200.81 27.57 201.81 27.64 202.81 28.04 203.81 28.66 204.81 29.28 205.81 29.57 206.81 29.65 207.81 29.74 208.81 29.83 209.81 29.91 210.81 30.00 211.81 30.09 212.81 30.19 213.81 30.28 214.81 30.57 215.81 30.67 216.81 30.76 217.81 30.86 218.81 31.15 219.81 31.25 220.81 31.55 221.81 31.65 222.81 31.95 223.81 32.25 224.81 32.55 225.81 32.85
22 Aug 2007 183.92 25.44 184.92 25.64 185.92 25.65 186.92 25.67 187.92 25.70 188.92 25.78 189.92 26.04 190.92 26.31 191.92 26.57 192.92 26.84 193.92 27.11 194.92 27.38 195.92 27.65 196.92 27.52 197.92 27.60 198.92 27.70 199.92 28.21 200.92 28.72 201.92 29.24 202.92 29.58 203.92 29.66 204.92 29.74 205.92 29.82 206.92 29.90 207.92 29.98 208.92 30.06 209.92 30.15 210.92 30.23 211.92 30.52 212.92 30.61 213.92 30.69 214.92 30.78 215.92 31.07 216.92 31.16 217.92 31.25 218.92 31.54 219.92 31.63 220.92 31.92 221.92 32.22 222.92 32.51 223.92 32.80 224.92 33.10
23 Aug 2007 182.78 25.81 183.78 25.99 184.78 25.99 185.78 26.19 186.78 26.19 187.78 26.20 188.78 26.43 189.78 26.70 190.78 26.97 191.78 27.24 192.78 27.50 193.78 27.77 194.78 27.85 195.78 28.04 196.78 28.49 197.78 28.94 198.78 29.40 199.78 29.61 200.78 29.68 201.78 29.76 202.78 29.84 203.78 29.91 204.78 29.99 205.78 30.07 206.78 30.15 207.78 30.43 208.78 30.51 209.78 30.59 210.78 30.67 211.78 30.75 212.78 31.04 213.78 31.12 214.78 31.20 215.78 31.49 216.78 31.57 217.78 31.86 218.78 31.94 219.78 32.23 220.78 32.52 221.78 32.80 222.78 33.09 223.78 33.38 224.78 33.67
24 Aug 2007 181.88 26.27 182.88 26.44 183.88 26.42 184.88 26.61 185.88 26.79 186.88 26.78 187.88 26.97 188.88 27.17 189.88 27.42 190.88 27.77 191.88 28.17 192.88 28.57 193.88 28.98 194.88 29.39 195.88 29.64 196.88 29.72 197.88 29.79 198.88 29.86 199.88 29.94 200.88 30.01 201.88 30.09 202.88 30.16 203.88 30.24 204.88 30.31 205.88 30.59 206.88 30.67 207.88 30.75 208.88 30.82 209.88 30.90 210.88 31.18 211.88 31.26 212.88 31.34 213.88 31.62 214.88 31.70 215.88 31.98 216.88 32.06 217.88 32.34 218.88 32.63 219.88 32.91 220.88 33.19 221.88 33.47 222.88 33.75 223.88 34.04
25 Aug 2007 180.69 27.07 181.69 27.23 182.69 27.40 183.69 27.56 184.69 27.73 185.69 27.90 186.69 28.28 187.69 28.65 188.69 29.03 189.69 29.40 190.69 29.78 191.69 29.97 192.69 30.04 193.69 30.11 194.69 30.19 195.69 30.26 196.69 30.33 197.69 30.40 198.69 30.48 199.69 30.55 200.69 30.63 201.69 30.70 202.69 30.98 203.69 31.05 204.69 31.13 205.69 31.20 206.69 31.28 207.69 31.35 208.69 31.63 209.69 31.71 210.69 31.78 211.69 32.06 212.69 32.14 213.69 32.41 214.69 32.69 215.69 32.77 216.69 33.05 217.69 33.33 218.69 33.60 219.69 33.88 220.69 34.16 221.69 34.44 222.69 34.72
26 Aug 2007 180.00 29.53 181.00 29.68 182.00 30.04 183.00 30.39 184.00 30.73 185.00 31.00 186.00 31.27 187.00 31.54 188.00 31.81 189.00 31.88 190.00 31.95 191.00 32.02 192.00 32.10 193.00 32.17 194.00 32.24 195.00 32.31 196.00 32.39 197.00 32.46 198.00 32.53 199.00 32.61 200.00 32.68 201.00 32.75 202.00 32.83 203.00 32.90 204.00 33.18 205.00 33.25 206.00 33.32 207.00 33.40 208.00 33.67 209.00 33.75 210.00 34.02 211.00 34.10 212.00 34.37 213.00 34.45 214.00 34.72 215.00 35.00 216.00 35.27 217.00 35.55 218.00 35.82 219.00 36.10 220.00 36.37 221.00 36.65 222.00 36.92 179.78 29.45
27 Aug 2007 180.00 33.19 181.00 33.46 182.00 33.73 183.00 34.00 184.00 34.27 185.00 34.54 186.00 34.81 187.00 34.89 188.00 34.76 189.00 34.83 190.00 34.90 191.00 34.97 192.00 35.05 193.00 35.12 194.00 35.19 195.00 35.26 196.00 35.34 197.00 35.61 198.00 35.68 199.00 35.75 200.00 35.83 201.00 35.90 202.00 35.97 203.00 36.25 204.00 36.32 205.00 36.39 206.00 36.67 207.00 36.74 208.00 37.01 209.00 37.09 210.00 37.36 211.00 37.43 212.00 37.70 213.00 37.98 214.00 38.25 215.00 38.52 216.00 38.80 217.00 39.07 218.00 39.34 219.00 39.61 220.00 39.88 178.55 32.80 179.55 33.07
28 Aug 2007 180.00 37.40 181.00 37.67 182.00 37.94 183.00 38.21 184.00 38.28 185.00 38.36 186.00 38.43 187.00 38.50 188.00 38.57 189.00 38.65 190.00 38.72 191.00 38.79 192.00 38.86 193.00 38.93 194.00 39.01 195.00 39.08 196.00 39.15 197.00 39.22 198.00 39.49 199.00 39.57 200.00 39.64 201.00 39.71 202.00 39.98 203.00 40.05 204.00 40.13 205.00 40.40 206.00 40.47 207.00 40.74 208.00 41.01 209.00 41.08 210.00 41.35 211.00 41.63 212.00 41.90 213.00 42.17 214.00 42.44 215.00 42.71 216.00 42.98 217.00 43.25 218.00 43.52 219.00 43.79 177.61 36.75 178.61 37.02 179.61 37.29
29 Aug 2007 180.00 41.50 181.00 41.57 182.00 41.65 183.00 41.72 184.00 41.79 185.00 41.86 186.00 41.94 187.00 42.01 188.00 42.08 189.00 42.15 190.00 42.22 191.00 42.29 192.00 42.57 193.00 42.64 194.00 42.71 195.00 42.78 196.00 42.85 197.00 42.92 198.00 43.19 199.00 43.26 200.00 43.33 201.00 43.60 202.00 43.67 203.00 43.94 204.00 44.01 205.00 44.28 206.00 44.35 207.00 44.62 208.00 44.89 209.00 45.16 210.00 45.43 211.00 45.70 212.00 45.97 213.00 46.23 214.00 46.50 215.00 46.77 216.00 47.04 217.00 47.31 218.00 47.57 176.23 40.47 177.23 40.75 178.23 41.02 179.23 41.29
30 Aug 2007 180.00 44.33 181.00 44.41 182.00 44.48 183.00 44.55 184.00 44.62 185.00 44.69 186.00 44.77 187.00 44.84 188.00 44.91 189.00 44.98 190.00 45.05 191.00 45.12 192.00 45.19 193.00 45.26 194.00 45.53 195.00 45.60 196.00 45.67 197.00 45.94 198.00 46.01 199.00 46.08 200.00 46.35 201.00 46.41 202.00 46.68 203.00 46.95 204.00 47.02 205.00 47.28 206.00 47.55 207.00 47.82 208.00 48.08 209.00 48.35 210.00 48.62 211.00 48.88 212.00 49.15 213.00 49.41 214.00 49.68 215.00 49.94 216.00 50.21 217.00 50.47 175.27 43.44 176.27 43.72 177.27 43.99 178.27 44.26 179.27 44.13
31 Aug 2007 180.00 45.92 181.00 46.00 182.00 46.07 183.00 46.14 184.00 46.21 185.00 46.28 186.00 46.35 187.00 46.42 188.00 46.49 189.00 46.76 190.00 46.83 191.00 46.90 192.00 46.97 193.00 47.24 194.00 47.30 195.00 47.37 196.00 47.64 197.00 47.71 198.00 47.97 199.00 48.04 200.00 48.31 201.00 48.37 202.00 48.64 203.00 48.90 204.00 49.17 205.00 49.43 206.00 49.69 207.00 49.96 208.00 50.22 209.00 50.48 210.00 50.75 211.00 51.01 212.00 51.27 213.00 51.53 214.00 51.79 215.00 52.06 216.00 52.32 174.05 45.30 175.05 45.57 176.05 45.65 177.05 45.72 178.05 45.79 179.05 45.86
01 Sep 2007 180.00 46.70 181.00 46.77 182.00 46.84 183.00 46.91 184.00 46.98 185.00 47.25 186.00 47.32 187.00 47.39 188.00 47.46 189.00 47.52 190.00 47.79 191.00 47.86 192.00 47.93 193.00 48.19 194.00 48.26 195.00 48.52 196.00 48.59 197.00 48.85 198.00 49.11 199.00 49.18 200.00 49.44 201.00 49.70 202.00 49.96 203.00 50.23 204.00 50.49 205.00 50.75 206.00 51.01 207.00 51.27 208.00 51.53 209.00 51.79 210.00 52.05 211.00 52.30 212.00 52.56 213.00 52.82 214.00 53.08 215.00 53.34 173.07 46.21 174.07 46.28 175.07 46.35 176.07 46.43 177.07 46.50 178.07 46.57 179.07 46.65
02 Sep 2007 180.00 47.12 181.00 47.19 182.00 47.26 183.00 47.33 184.00 47.40 185.00 47.47 186.00 47.74 187.00 47.80 188.00 47.87 189.00 48.13 190.00 48.20 191.00 48.46 192.00 48.53 193.00 48.79 194.00 48.85 195.00 49.12 196.00 49.18 197.00 49.44 198.00 49.70 199.00 49.96 200.00 50.22 201.00 50.48 202.00 50.73 203.00 50.99 204.00 51.25 205.00 51.50 206.00 51.76 207.00 52.02 208.00 52.27 209.00 52.53 210.00 52.78 211.00 53.03 212.00 53.29 213.00 53.54 171.68 46.45 172.68 46.53 173.68 46.60 174.68 46.67 175.68 46.75 176.68 46.82 177.68 46.89 178.68 46.97 179.68 47.04
03 Sep 2007 180.00 46.99 181.00 47.26 182.00 47.33 183.00 47.39 184.00 47.46 185.00 47.73 186.00 47.79 187.00 47.86 188.00 48.12 189.00 48.18 190.00 48.45 191.00 48.51 192.00 48.77 193.00 49.03 194.00 49.09 195.00 49.35 196.00 49.61 197.00 49.86 198.00 50.12 199.00 50.37 200.00 50.63 201.00 50.88 202.00 51.14 203.00 51.39 204.00 51.64 205.00 51.90 206.00 52.15 207.00 52.40 208.00 52.65 209.00 52.90 210.00 53.15 211.00 53.40 212.00 53.65 170.69 46.24 171.69 46.31 172.69 46.39 173.69 46.47 174.69 46.54 175.69 46.62 176.69 46.69 177.69 46.96 178.69 47.03 179.69 47.10
04 Sep 2007 180.00 46.82 181.00 47.09 182.00 47.15 183.00 47.22 184.00 47.49 185.00 47.55 186.00 47.61 187.00 47.88 188.00 48.14 189.00 48.20 190.00 48.46 191.00 48.52 192.00 48.78 193.00 49.03 194.00 49.29 195.00 49.54 196.00 49.80 197.00 50.05 198.00 50.30 199.00 50.56 200.00 50.81 201.00 51.06 202.00 51.31 203.00 51.55 204.00 51.80 205.00 52.05 206.00 52.30 207.00 52.54 208.00 52.79 209.00 53.03 210.00 53.27 211.00 53.52 169.25 46.06 170.25 46.14 171.25 46.22 172.25 46.10 173.25 46.17 174.25 46.45 175.25 46.52 176.25 46.60 177.25 46.67 178.25 46.74 179.25 46.81
05 Sep 2007 180.00 46.69 181.00 46.76 182.00 46.82 183.00 47.09 184.00 47.15 185.00 47.42 186.00 47.48 187.00 47.74 188.00 48.00 189.00 48.06 190.00 48.32 191.00 48.57 192.00 48.83 193.00 49.08 194.00 49.33 195.00 49.59 196.00 49.84 197.00 50.09 198.00 50.33 199.00 50.58 200.00 50.83 201.00 51.07 202.00 51.32 203.00 51.56 204.00 51.80 205.00 52.05 206.00 52.29 207.00 52.53 208.00 52.77 209.00 53.00 210.00 53.24 168.23 45.62 169.23 45.51 170.23 45.59 171.23 45.67 172.23 45.75 173.23 45.83 174.23 46.11 175.23 46.19 176.23 46.26 177.23 46.34 178.23 46.41 179.23 46.48
06 Sep 2007 180.00 46.25 181.00 46.52 182.00 46.58 183.00 46.85 184.00 46.91 185.00 47.18 186.00 47.24 187.00 47.50 188.00 47.76 189.00 48.01 190.00 48.27 191.00 48.52 192.00 48.77 193.00 49.03 194.00 49.28 195.00 49.52 196.00 49.77 197.00 50.02 198.00 50.26 199.00 50.50 200.00 50.75 201.00 50.99 202.00 51.23 203.00 51.46 204.00 51.70 205.00 51.94 206.00 52.17 207.00 52.41 208.00 52.64 209.00 52.87 166.74 44.92 167.74 45.01 168.74 45.10 169.74 45.19 170.74 45.27 171.74 45.36 172.74 45.44 173.74 45.52 174.74 45.60 175.74 45.68 176.74 45.96 177.74 46.03 178.74 46.11 179.74 46.38
07 Sep 2007 180.00 45.93 181.00 46.20 182.00 46.27 183.00 46.53 184.00 46.60 185.00 46.86 186.00 47.12 187.00 47.38 188.00 47.64 189.00 47.89 190.00 48.15 191.00 48.40 192.00 48.65 193.00 48.90 194.00 49.14 195.00 49.39 196.00 49.63 197.00 49.88 198.00 50.12 199.00 50.36 200.00 50.59 201.00 50.83 202.00 51.06 203.00 51.30 204.00 51.53 205.00 51.76 206.00 51.99 207.00 52.22 208.00 52.45 165.70 44.44 166.70 44.53 167.70 44.63 168.70 44.53 169.70 44.62 170.70 44.71 171.70 45.00 172.70 45.09 173.70 45.18 174.70 45.26 175.70 45.34 176.70 45.42 177.70 45.70 178.70 45.77 179.70 45.85
08 Sep 2007 180.00 45.55 181.00 45.82 182.00 46.09 183.00 46.16 184.00 46.42 185.00 46.69 186.00 46.95 187.00 47.21 188.00 47.47 189.00 47.72 190.00 47.97 191.00 48.22 192.00 48.47 193.00 48.72 194.00 48.96 195.00 49.21 196.00 49.45 197.00 49.69 198.00 49.93 199.00 50.16 200.00 50.40 201.00 50.63 202.00 50.86 203.00 51.09 204.00 51.32 205.00 51.54 206.00 51.77 207.00 51.99 164.65 43.84 165.65 43.76 166.65 43.86 167.65 43.97 168.65 44.07 169.65 44.17 170.65 44.27 171.65 44.37 172.65 44.46 173.65 44.55 174.65 44.84 175.65 44.93 176.65 45.01 177.65 45.29 178.65 45.37 179.65 45.65
09 Sep 2007 180.00 45.31 181.00 45.39 182.00 45.66 183.00 45.94 184.00 46.20 185.00 46.47 186.00 46.73 187.00 46.99 188.00 47.25 189.00 47.51 190.00 47.76 191.00 48.01 192.00 48.26 193.00 48.51 194.00 48.75 195.00 48.99 196.00 49.23 197.00 49.47 198.00 49.70 199.00 49.93 200.00 50.17 201.00 50.39 202.00 50.62 203.00 50.85 204.00 51.08 205.00 51.47 163.08 43.18 164.08 43.10 165.08 43.23 166.08 43.35 167.08 43.47 168.08 43.58 169.08 43.69 170.08 43.80 171.08 43.91 172.08 44.01 173.08 44.11 174.08 44.21 175.08 44.31 176.08 44.60 177.08 44.69 178.08 44.97 179.08 45.05
10 Sep 2007 180.00 44.83 181.00 45.11 182.00 45.39 183.00 45.67 184.00 45.94 185.00 46.21 186.00 46.48 187.00 46.74 188.00 47.00 189.00 47.26 190.00 47.52 191.00 47.77 192.00 48.02 193.00 48.26 194.00 48.51 195.00 48.75 196.00 48.98 197.00 49.22 198.00 49.45 199.00 49.68 200.00 50.12 201.00 50.59 202.00 51.03 203.00 51.44 204.00 51.84 162.01 42.34 163.01 42.49 164.01 42.63 165.01 42.57 166.01 42.70 167.01 42.84 168.01 42.96 169.01 43.09 170.01 43.21 171.01 43.33 172.01 43.44 173.01 43.55 174.01 43.66 175.01 43.97 176.01 44.07 177.01 44.16 178.01 44.46 179.01 44.75
11 Sep 2007 180.00 44.50 181.00 44.79 182.00 45.08 183.00 45.36 184.00 45.64 185.00 45.92 186.00 46.19 187.00 46.46 188.00 46.72 189.00 46.98 190.00 47.24 191.00 47.49 192.00 47.74 193.00 47.99 194.00 48.24 195.00 48.48 196.00 48.72 197.00 49.33 198.00 49.91 199.00 50.44 200.00 50.93 201.00 51.39 202.00 51.83 203.00 52.24 160.36 41.75 161.36 41.72 162.36 41.89 163.36 41.85 164.36 42.01 165.36 42.17 166.36 42.12 167.36 42.27 168.36 42.41 169.36 42.55 170.36 42.68 171.36 42.82 172.36 42.94 173.36 43.06 174.36 43.18 175.36 43.50 176.36 43.61 177.36 43.91 178.36 44.02 179.36 44.31
12 Sep 2007 180.00 44.11 181.00 44.42 182.00 44.71 183.00 45.01 184.00 45.29 185.00 45.58 186.00 45.86 187.00 46.13 188.00 46.40 189.00 46.67 190.00 46.93 191.00 47.19 192.00 47.45 193.00 47.70 194.00 47.97 195.00 48.80 196.00 49.53 197.00 50.18 198.00 50.77 199.00 51.31 200.00 51.80 201.00 52.26 202.00 52.69 159.27 40.97 160.27 40.96 161.27 41.16 162.27 41.15 163.27 41.34 164.27 41.32 165.27 41.50 166.27 41.48 167.27 41.64 168.27 41.81 169.27 41.97 170.27 42.12 171.27 42.27 172.27 42.42 173.27 42.56 174.27 42.69 175.27 42.82 176.27 43.15 177.27 43.27 178.27 43.58 179.27 43.89
13 Sep 2007 180.00 43.66 181.00 43.98 182.00 44.29 183.00 44.60 184.00 44.90 185.00 45.19 186.00 45.48 187.00 45.76 188.00 46.04 189.00 46.32 190.00 46.59 191.00 46.85 192.00 47.11 193.00 47.63 194.00 48.77 195.00 49.70 196.00 50.48 197.00 51.16 198.00 51.75 199.00 52.29 200.00 52.77 158.17 40.16 159.17 40.19 160.17 40.22 161.17 40.44 162.17 40.47 163.17 40.48 164.17 40.69 165.17 40.70 166.17 40.90 167.17 40.90 168.17 41.09 169.17 41.27 170.17 41.45 171.17 41.62 172.17 41.79 173.17 41.95 174.17 42.11 175.17 42.26 176.17 42.60 177.17 42.74 178.17 43.07 179.17 43.40
14 Sep 2007 180.00 43.13 181.00 43.47 182.00 43.80 183.00 44.12 184.00 44.43 185.00 44.74 186.00 45.04 187.00 45.34 188.00 45.63 189.00 45.92 190.00 46.20 191.00 46.47 192.00 46.74 193.00 48.43 194.00 49.80 195.00 50.82 196.00 51.63 197.00 52.31 198.00 52.90 199.00 53.41 156.45 39.20 157.45 39.27 158.45 39.34 159.45 39.40 160.45 39.46 161.45 39.72 162.45 39.77 163.45 39.82 164.45 39.87 165.45 40.10 166.45 40.14 167.45 40.36 168.45 40.38 169.45 40.59 170.45 40.80 171.45 40.80 172.45 40.99 173.45 41.18 174.45 41.56 175.45 41.73 176.45 41.89 177.45 42.25 178.45 42.60 179.45 42.95
15 Sep 2007 180.00 42.50 181.00 42.86 182.00 43.21 183.00 43.55 184.00 43.89 185.00 44.22 186.00 44.54 187.00 44.85 188.00 45.16 189.00 45.46 190.00 45.75 191.00 46.04 192.00 46.32 193.00 49.66 194.00 51.26 195.00 52.30 196.00 53.09 197.00 53.26 198.00 53.26 155.32 38.39 156.32 38.49 157.32 38.60 158.32 38.50 159.32 38.61 160.32 38.71 161.32 38.80 162.32 38.90 163.32 38.99 164.32 39.07 165.32 39.15 166.32 39.42 167.32 39.48 168.32 39.54 169.32 39.79 170.32 39.83 171.32 40.07 172.32 40.29 173.32 40.51 174.32 40.72 175.32 40.93 176.32 41.12 177.32 41.51 178.32 41.89 179.32 42.26
16 Sep 2007 180.00 41.75 181.00 42.13 182.00 42.51 183.00 42.88 184.00 43.24 185.00 43.59 186.00 43.94 187.00 44.27 188.00 44.60 189.00 44.92 190.00 45.23 191.00 45.54 192.00 45.84 193.00 52.10 194.00 52.57 195.00 52.57 196.00 52.57 154.83 52.57 155.83 52.57 156.83 52.57 157.83 52.57 160.83 37.84 161.83 37.97 162.83 38.11 163.83 38.24 164.83 38.36 165.83 38.48 166.83 38.59 167.83 38.69 168.83 38.79 169.83 38.88 170.83 39.16 171.83 39.23 172.83 39.50 173.83 39.75 174.83 40.00 175.83 40.23 176.83 40.46 177.83 40.88 178.83 41.28 179.83 41.68
17 Sep 2007 180.00 40.83 181.00 41.25 182.00 41.67 183.00 42.07 184.00 42.46 185.00 42.85 186.00 43.22 187.00 43.58 188.00 43.94 189.00 44.28 190.00 44.62 191.00 44.95 192.00 45.27 193.00 52.09 194.00 52.09 195.00 52.09 153.68 52.09 154.68 52.09 155.68 52.09 156.68 52.09 157.68 52.09 158.68 52.09 159.68 52.09 160.68 52.09 163.68 37.28 164.68 37.25 165.68 37.42 166.68 37.58 167.68 37.74 168.68 37.88 169.68 38.03 170.68 38.16 171.68 38.28 172.68 38.39 173.68 38.70 174.68 38.99 175.68 39.27 176.68 39.54 177.68 39.80 178.68 40.25 179.68 40.69
18 Sep 2007 180.00 39.71 181.00 40.18 182.00 40.64 183.00 41.09 184.00 41.52 185.00 41.94 186.00 42.35 187.00 42.75 188.00 43.14 189.00 43.52 190.00 51.83 191.00 51.83 192.00 51.83 193.00 51.83 194.00 51.83 152.52 51.83 153.52 51.83 154.52 51.83 155.52 51.83 156.52 51.83 157.52 51.83 158.52 51.83 159.52 51.83 160.52 51.83 161.52 51.83 162.52 51.83 163.52 51.83 166.52 36.45 167.52 36.66 168.52 36.66 169.52 36.86 170.52 37.05 171.52 37.23 172.52 37.40 173.52 37.56 174.52 37.71 175.52 38.05 176.52 38.38 177.52 38.69 178.52 38.99 179.52 39.48
19 Sep 2007 180.00 38.34 181.00 38.87 182.00 39.38 183.00 51.78 184.00 51.78 185.00 51.78 186.00 51.78 187.00 51.78 188.00 51.78 189.00 51.78 190.00 51.78 191.00 51.78 192.00 51.78 193.00 51.78 151.35 51.78 152.35 51.78 153.35 51.78 154.35 51.78 155.35 51.78 156.35 51.78 157.35 51.78 158.35 51.78 159.35 51.78 160.35 51.78 161.35 51.78 162.35 51.78 163.35 51.78 164.35 51.78 165.35 51.78 166.35 51.78 167.35 51.78 170.35 35.80 171.35 36.04 172.35 36.07 173.35 36.29 174.35 36.51 175.35 36.71 176.35 36.90 177.35 37.28 178.35 37.64 179.35 37.99
20 Sep 2007 180.00 46.88 181.00 51.74 182.00 51.74 183.00 51.74 184.00 51.74 185.00 51.74 186.00 51.74 187.00 51.74 188.00 51.74 189.00 51.74 190.00 51.74 191.00 51.74 192.00 51.74 150.17 51.74 151.17 51.74 152.17 51.74 153.17 51.74 154.17 51.74 155.17 51.74 156.17 51.74 157.17 51.74 158.17 51.74 159.17 51.74 160.17 51.74 161.17 51.74 162.17 51.74 163.17 51.74 164.17 51.74 165.17 51.74 166.17 51.74 167.17 51.74 168.17 51.74 169.17 51.74 170.17 51.74 171.17 51.74 174.17 35.14 175.17 35.41 176.17 35.66 177.17 35.91 178.17 45.84 179.17 46.42
21 Sep 2007 180.00 45.11 181.00 51.71 182.00 51.71 183.00 51.71 184.00 51.71 185.00 51.71 186.00 51.71 187.00 51.71 188.00 51.71 189.00 51.71 190.00 51.71 148.98 02.27 149.98 51.71 150.98 51.71 151.98 51.71 152.98 51.71 153.98 51.71 154.98 51.71 155.98 51.71 156.98 51.71 157.98 51.71 158.98 51.71 159.98 51.71 160.98 51.71 161.98 51.71 162.98 51.71 163.98 51.71 164.98 51.71 165.98 51.71 166.98 51.71 167.98 51.71 168.98 51.71 169.98 51.71 170.98 51.71 171.98 51.71 172.98 51.71 173.98 51.71 174.98 51.71 175.98 51.71 178.98 44.47 179.98 45.10
22 Sep 2007 180.00 51.68 181.00 51.68 182.00 51.68 183.00 51.68 184.00 51.68 185.00 51.68 186.00 51.68 187.00 51.68 188.00 51.68 189.00 51.68 147.78 02.19 148.78 02.30 149.78 02.20 150.78 02.29 151.78 02.18 152.78 51.68 153.78 51.68 154.78 51.68 155.78 51.68 156.78 51.68 157.78 51.68 158.78 51.68 159.78 51.68 160.78 51.68 161.78 51.68 162.78 51.68 163.78 51.68 164.78 51.68 165.78 51.68 166.78 51.68 167.78 51.68 168.78 51.68 169.78 51.68 170.78 51.68 171.78 51.68 172.78 51.68 173.78 51.68 174.78 51.68 175.78 51.68 176.78 51.68 177.78 51.68 178.78 51.68 179.78 51.68
23 Sep 2007 180.00 51.67 181.00 51.67 182.00 51.67 183.00 51.67 184.00 51.67 185.00 51.67 186.00 51.67 187.00 51.67 188.00 51.67 146.57 02.24 147.57 02.18 148.57 02.10 149.57 02.22 150.57 02.14 151.57 02.05 152.57 02.15 153.57 02.05 154.57 02.14 155.57 02.02 156.57 51.67 157.57 51.67 158.57 51.67 159.57 51.67 160.57 51.67 161.57 51.67 162.57 51.67 163.57 51.67 164.57 51.67 165.57 51.67 166.57 51.67 167.57 51.67 168.57 51.67 169.57 51.67 170.57 51.67 171.57 51.67 172.57 51.67 173.57 51.67 174.57 51.67 175.57 51.67 176.57 51.67 177.57 51.67 178.57 51.67 179.57 51.67
24 Sep 2007 180.00 51.86 181.00 51.86 182.00 51.86 183.00 51.86 184.00 51.86 185.00 51.86 186.00 51.86 187.00 51.86 145.35 02.24 146.35 02.40 147.35 02.35 148.35 02.29 149.35 02.43 150.35 02.36 151.35 02.29 152.35 02.21 153.35 02.33 154.35 02.24 155.35 02.15 156.35 02.25 157.35 02.14 158.35 02.23 159.35 51.86 160.35 51.86 161.35 51.86 162.35 51.86 163.35 51.86 164.35 51.86 165.35 51.86 166.35 51.86 167.35 51.86 168.35 51.86 169.35 51.86 170.35 51.86 171.35 51.86 172.35 51.86 173.35 51.86 174.35 51.86 175.35 51.86 176.35 51.86 177.35 51.86 178.35 51.86 179.35 51.86
25 Sep 2007 180.00 52.45 181.00 52.45 182.00 52.45 183.00 52.45 184.00 52.45 185.00 52.45 186.00 52.45 144.12 02.79 145.12 02.96 146.12 02.93 147.12 02.90 148.12 02.85 149.12 03.01 150.12 02.96 151.12 02.91 152.12 02.85 153.12 02.99 154.12 02.92 155.12 02.84 156.12 02.96 157.12 02.88 158.12 02.79 159.12 02.89 160.12 02.79 161.12 02.68 162.12 02.76 163.12 52.45 164.12 52.45 165.12 52.45 166.12 52.45 167.12 52.45 168.12 52.45 169.12 52.45 170.12 52.45 171.12 52.45 172.12 52.45 173.12 52.45 174.12 52.45 175.12 52.45 176.12 52.45 177.12 52.45 178.12 52.45 179.12 52.45
26 Sep 2007 180.00 53.06 181.00 53.06 182.00 53.06 183.00 53.06 184.00 53.06 142.88 03.48 143.88 03.47 144.88 03.46 145.88 03.44 146.88 03.42 147.88 03.59 148.88 03.57 149.88 03.53 150.88 03.49 151.88 03.45 152.88 03.61 153.88 03.56 154.88 03.50 155.88 03.64 156.88 03.58 157.88 03.50 158.88 03.43 159.88 03.55 160.88 03.46 161.88 03.37 162.88 03.47 163.88 03.36 164.88 03.45 165.88 53.06 166.88 53.06 167.88 53.06 168.88 53.06 169.88 53.06 170.88 53.06 171.88 53.06 172.88 53.06 173.88 53.06 174.88 53.06 175.88 53.06 176.88 53.06 177.88 53.06 178.88 53.06 179.88 53.06
27 Sep 2007 180.00 53.67 181.00 53.67 182.00 53.67 142.33 03.93 143.33 03.93 144.33 03.93 145.33 03.93 146.33 04.12 147.33 04.11 148.33 04.10 149.33 04.08 150.33 04.06 151.33 04.23 152.33 04.21 153.33 04.17 154.33 04.14 155.33 04.30 156.33 04.25 157.33 04.20 158.33 04.14 159.33 04.28 160.33 04.22 161.33 04.15 162.33 04.27 163.33 04.19 164.33 04.11 165.33 04.21 166.33 04.11 167.33 04.01 168.33 04.10 169.33 53.67 170.33 53.67 171.33 53.67 172.33 53.67 173.33 53.67 174.33 53.67 175.33 53.67 176.33 53.67 177.33 53.67 178.33 53.67 179.33 53.67
28 Sep 2007 180.00 54.48 181.00 54.48 141.07 04.52 142.07 04.74 143.07 04.75 144.07 04.77 145.07 04.78 146.07 04.78 147.07 04.79 148.07 04.79 149.07 04.99 150.07 04.98 151.07 04.97 152.07 04.96 153.07 04.94 154.07 05.12 155.07 05.09 156.07 05.07 157.07 05.03 158.07 05.20 159.07 05.16 160.07 05.11 161.07 05.06 162.07 05.20 163.07 05.14 164.07 05.08 165.07 05.21 166.07 05.13 167.07 05.05 168.07 05.16 169.07 05.07 170.07 04.97 171.07 05.06 172.07 04.95 173.07 54.48 174.07 54.48 175.07 54.48 176.07 54.48 177.07 54.48 178.07 54.48 179.07 54.48
29 Sep 2007 180.00 55.11 139.81 05.05 140.81 05.09 141.81 05.12 142.81 05.15 143.81 05.17 144.81 05.40 145.81 05.42 146.81 05.43 147.81 05.45 148.81 05.46 149.81 05.47 150.81 05.47 151.81 05.67 152.81 05.67 153.81 05.67 154.81 05.66 155.81 05.65 156.81 05.83 157.81 05.81 158.81 05.79 159.81 05.76 160.81 05.93 161.81 05.89 162.81 05.85 163.81 05.80 164.81 05.95 165.81 05.90 166.81 05.84 167.81 05.97 168.81 05.90 169.81 05.83 170.81 05.95 171.81 05.86 172.81 05.76 173.81 05.86 174.81 05.75 175.81 55.11 176.81 55.11 177.81 55.11 178.81 55.11 179.81 55.11
30 Sep 2007 138.53 05.53 139.53 05.58 140.53 05.62 141.53 05.67 142.53 05.71 143.53 05.75 144.53 05.78 145.53 05.82 146.53 06.05 147.53 06.08 148.53 06.10 149.53 06.12 150.53 06.14 151.53 06.16 152.53 06.17 153.53 06.38 154.53 06.39 155.53 06.39 156.53 06.39 157.53 06.38 158.53 06.58 159.53 06.57 160.53 06.55 161.53 06.53 162.53 06.51 163.53 06.68 164.53 06.65 165.53 06.62 166.53 06.58 167.53 06.74 168.53 06.69 169.53 06.63 170.53 06.77 171.53 06.71 172.53 06.64 173.53 06.76 174.53 06.68 175.53 06.79 176.53 06.70 177.53 06.60 178.53 06.69
01 Oct 2007 137.25 06.28 138.25 06.19 139.25 06.07 140.25 05.94 141.25 05.79 142.25 05.64 143.25 05.69 144.25 05.74 145.25 05.79 146.25 05.83 147.25 05.87 148.25 05.91 149.25 06.14 150.25 06.18 151.25 06.21 152.25 06.23 153.25 06.26 154.25 06.28 155.25 06.30 156.25 06.51 157.25 06.52 158.25 06.53 159.25 06.54 160.25 06.54 161.25 06.74 162.25 06.73 163.25 06.72 164.25 06.71 165.25 06.89 166.25 06.87 167.25 06.85 168.25 06.82 169.25 06.99 170.25 06.95 171.25 06.91 172.25 07.06 173.25 07.01 174.25 06.95 175.25 07.09 176.25 07.02 177.25 06.94
02 Oct 2007 135.97 07.28 136.97 07.26 137.97 07.22 138.97 07.16 139.97 07.09 140.97 07.00 141.97 06.89 142.97 06.76 143.97 06.60 144.97 06.43 145.97 06.43 146.97 06.20 147.97 06.14 148.97 06.09 149.97 06.13 150.97 06.38 151.97 06.42 152.97 06.46 153.97 06.49 154.97 06.52 155.97 06.55 156.97 06.58 157.97 06.80 158.97 06.82 159.97 06.84 160.97 06.86 161.97 06.87 162.97 07.08 163.97 07.08 164.97 07.08 165.97 07.08 166.97 07.07 167.97 07.26 168.97 07.25 169.97 07.23 170.97 07.41 171.97 07.38 172.97 07.35 173.97 07.32 174.97 07.48 175.97 07.43
03 Oct 2007 134.67 08.14 135.67 07.97 136.67 08.00 137.67 08.01 138.67 08.00 139.67 07.98 140.67 07.95 141.67 07.90 142.67 07.83 143.67 07.75 144.67 07.64 145.67 07.51 146.67 07.56 147.67 07.38 148.67 07.38 149.67 07.14 150.67 07.07 151.67 06.97 152.67 06.63 153.67 06.64 154.67 06.60 155.67 06.64 156.67 06.68 157.67 06.72 158.67 06.76 159.67 06.99 160.67 07.02 161.67 07.05 162.67 07.07 163.67 07.09 164.67 07.31 165.67 07.32 166.67 07.33 167.67 07.34 168.67 07.35 169.67 07.55 170.67 07.55 171.67 07.54 172.67 07.73 173.67 07.72 174.67 07.70
04 Oct 2007 133.37 08.78 134.37 08.67 135.37 08.74 136.37 08.81 137.37 08.87 138.37 08.71 139.37 08.75 140.37 08.76 141.37 08.77 142.37 08.76 143.37 08.74 144.37 08.70 145.37 08.64 146.37 08.55 147.37 08.65 148.37 08.53 149.37 08.38 150.37 08.40 151.37 08.39 152.37 08.14 153.37 08.06 154.37 07.94 155.37 07.97 156.37 07.76 157.37 07.68 158.37 07.54 159.37 07.33 160.37 07.13 161.37 07.17 162.37 07.21 163.37 07.25 164.37 07.28 165.37 07.31 166.37 07.54 167.37 07.56 168.37 07.59 169.37 07.61 170.37 07.82 171.37 07.83 172.37 07.84 173.37 07.85
05 Oct 2007 132.07 09.45 133.07 09.58 134.07 09.50 135.07 09.62 136.07 09.73 137.07 09.62 138.07 09.71 139.07 09.79 140.07 09.66 141.07 09.72 142.07 09.76 143.07 09.79 144.07 09.81 145.07 09.81 146.07 09.80 147.07 09.77 148.07 09.92 149.07 09.84 150.07 09.75 151.07 09.83 152.07 09.88 153.07 09.70 154.07 09.68 155.07 09.63 156.07 09.54 157.07 09.59 158.07 09.40 159.07 09.34 160.07 09.20 161.07 09.19 162.07 09.07 163.07 08.82 164.07 08.62 165.07 08.62 166.07 08.30 167.07 07.94 168.07 07.98 169.07 08.02 170.07 08.05 171.07 08.08 172.07 08.31
06 Oct 2007 130.76 10.11 131.76 10.08 132.76 10.25 133.76 10.20 134.76 10.35 135.76 10.30 136.76 10.43 137.76 10.56 138.76 10.49 139.76 10.60 140.76 10.70 141.76 10.79 142.76 10.88 143.76 10.95 144.76 10.81 145.76 10.85 146.76 11.09 147.76 11.10 148.76 11.10 149.76 11.08 150.76 11.24 151.76 11.18 152.76 11.30 153.76 11.18 154.76 11.24 155.76 11.27 156.76 11.25 157.76 11.19 158.76 11.29 159.76 11.32 160.76 11.29 161.76 11.18 162.76 11.17 163.76 11.25 164.76 11.17 165.76 11.08 166.76 10.88 167.76 10.91 168.76 08.33 169.76 08.38 170.76 08.43
07 Oct 2007 129.45 10.60 130.45 10.60 131.45 10.60 132.45 10.79 133.45 10.78 134.45 10.97 135.45 11.14 136.45 11.12 137.45 11.28 138.45 11.24 139.45 11.39 140.45 11.54 141.45 11.48 142.45 11.61 143.45 11.73 144.45 11.84 145.45 11.94 146.45 12.03 147.45 12.10 148.45 12.17 149.45 12.22 150.45 12.25 151.45 12.47 152.45 12.47 153.45 12.45 154.45 12.61 155.45 12.74 156.45 12.84 157.45 12.91 158.45 12.94 159.45 12.94 160.45 13.08 161.45 13.16 162.45 13.18 163.45 13.32 164.45 13.35 165.45 13.46 166.45 13.39 167.45 13.46 168.45 13.51 169.45 13.68
08 Oct 2007 128.13 11.13 129.13 11.16 130.13 11.19 131.13 11.41 132.13 11.43 133.13 11.65 134.13 11.66 135.13 11.87 136.13 11.88 137.13 12.08 138.13 12.07 139.13 12.26 140.13 12.44 141.13 12.42 142.13 12.59 143.13 12.76 144.13 12.91 145.13 12.86 146.13 13.01 147.13 13.14 148.13 13.26 149.13 13.37 150.13 13.47 151.13 13.56 152.13 13.84 153.13 13.90 154.13 13.94 155.13 14.17 156.13 14.17 157.13 14.35 158.13 14.51 159.13 14.64 160.13 14.73 161.13 14.99 162.13 15.00 163.13 15.16 164.13 15.45 165.13 15.47 166.13 15.79 167.13 15.98 168.13 16.00
09 Oct 2007 126.82 11.58 127.82 11.63 128.82 11.89 129.82 11.94 130.82 11.99 131.82 12.24 132.82 12.28 133.82 12.53 134.82 12.56 135.82 12.80 136.82 12.83 137.82 13.06 138.82 13.08 139.82 13.30 140.82 13.31 141.82 13.52 142.82 13.73 143.82 13.73 144.82 13.92 145.82 14.11 146.82 14.29 147.82 14.46 148.82 14.63 149.82 14.79 150.82 14.94 151.82 15.08 152.82 15.21 153.82 15.33 154.82 15.44 155.82 15.73 156.82 15.81 157.82 16.07 158.82 16.11 159.82 16.33 160.82 16.53 161.82 16.70 162.82 17.04 163.82 17.14 164.82 17.39 165.82 17.59 166.82 17.93
10 Oct 2007 125.49 12.08 126.49 12.36 127.49 12.44 128.49 12.51 129.49 12.79 130.49 12.86 131.49 12.94 132.49 13.20 133.49 13.27 134.49 13.54 135.49 13.60 136.49 13.86 137.49 13.91 138.49 14.17 139.49 14.22 140.49 14.47 141.49 14.51 142.49 14.75 143.49 14.79 144.49 15.02 145.49 15.25 146.49 15.48 147.49 15.50 148.49 15.72 149.49 15.93 150.49 16.13 151.49 16.33 152.49 16.52 153.49 16.71 154.49 16.88 155.49 17.05 156.49 17.21 157.49 17.56 158.49 17.70 159.49 18.02 160.49 18.13 161.49 18.42 162.49 18.50 163.49 18.56 164.49 18.39 165.49 18.39
11 Oct 2007 124.17 12.73 125.17 12.84 126.17 12.94 127.17 13.24 128.17 13.34 129.17 13.44 130.17 13.73 131.17 13.83 132.17 13.92 133.17 14.21 134.17 14.30 135.17 14.59 136.17 14.67 137.17 14.96 138.17 15.04 139.17 15.12 140.17 15.40 141.17 15.48 142.17 15.75 143.17 16.02 144.17 16.09 145.17 16.36 146.17 16.42 147.17 16.69 148.17 16.94 149.17 17.20 150.17 17.25 151.17 17.50 152.17 17.74 153.17 17.99 154.17 18.22 155.17 18.25 156.17 18.28 157.17 18.10 158.17 18.12 159.17 18.12 160.17 18.13 161.17 18.12 162.17 18.10 163.17 18.08 164.17 18.04
12 Oct 2007 122.85 13.51 123.85 13.63 124.85 13.75 125.85 13.87 126.85 14.19 127.85 14.31 128.85 14.43 129.85 14.74 130.85 14.86 131.85 14.97 132.85 15.29 133.85 15.40 134.85 15.51 135.85 15.82 136.85 15.94 137.85 16.24 138.85 16.35 139.85 16.46 140.85 16.76 141.85 16.87 142.85 17.17 143.85 17.27 144.85 17.58 145.85 17.87 146.85 17.97 147.85 18.07 148.85 17.97 149.85 17.86 150.85 17.95 151.85 17.84 152.85 17.93 153.85 17.82 154.85 17.90 155.85 17.79 156.85 17.87 157.85 17.75 158.85 17.82 159.85 17.69 160.85 17.76 161.85 17.63 162.85 17.69
13 Oct 2007 121.52 13.67 122.52 13.90 123.52 14.13 124.52 14.35 125.52 14.58 126.52 14.80 127.52 15.02 128.52 15.25 129.52 15.47 130.52 15.69 131.52 15.91 132.52 16.13 133.52 16.35 134.52 16.57 135.52 16.79 136.52 17.00 137.52 17.22 138.52 17.44 139.52 17.65 140.52 17.84 141.52 17.77 142.52 17.90 143.52 17.83 144.52 17.76 145.52 17.69 146.52 17.83 147.52 17.76 148.52 17.69 149.52 17.82 150.52 17.75 151.52 17.68 152.52 17.61 153.52 17.74 154.52 17.67 155.52 17.60 156.52 17.73 157.52 17.66 158.52 17.59 159.52 17.52 160.52 17.65 161.52 17.58
14 Oct 2007 120.20 13.79 121.20 14.03 122.20 14.26 123.20 14.50 124.20 14.73 125.20 14.97 126.20 15.20 127.20 15.43 128.20 15.66 129.20 15.89 130.20 16.12 131.20 16.35 132.20 16.57 133.20 16.80 134.20 17.03 135.20 17.25 136.20 17.48 137.20 17.71 138.20 17.67 139.20 17.63 140.20 17.59 141.20 17.75 142.20 17.70 143.20 17.66 144.20 17.62 145.20 17.58 146.20 17.74 147.20 17.70 148.20 17.67 149.20 17.63 150.20 17.59 151.20 17.76 152.20 17.72 153.20 17.69 154.20 17.66 155.20 17.63 156.20 17.80 157.20 17.77 158.20 17.75 159.20 17.72 160.20 17.70
15 Oct 2007 118.88 14.96 119.88 15.14 120.88 15.51 121.88 15.68 122.88 15.85 123.88 16.03 124.88 16.20 125.88 16.17 126.88 16.17 127.88 16.41 128.88 16.64 129.88 16.88 130.88 17.11 131.88 17.35 132.88 17.58 133.88 17.77 134.88 17.95 135.88 17.93 136.88 17.90 137.88 17.88 138.88 17.86 139.88 17.84 140.88 18.02 141.88 18.01 142.88 17.99 143.88 17.97 144.88 17.96 145.88 17.95 146.88 18.14 147.88 18.13 148.88 18.12 149.88 18.11 150.88 18.10 151.88 18.30 152.88 18.30 153.88 18.30 154.88 18.30 155.88 18.51 156.88 18.51 157.88 18.52 158.88 18.74
16 Oct 2007 117.56 16.81 118.56 16.80 119.56 16.79 120.56 16.77 121.56 16.76 122.56 16.95 123.56 16.94 124.56 17.02 125.56 17.26 126.56 17.51 127.56 17.75 128.56 17.99 129.56 18.24 130.56 18.48 131.56 18.67 132.56 18.67 133.56 18.66 134.56 18.66 135.56 18.66 136.56 18.85 137.56 18.85 138.56 18.86 139.56 18.86 140.56 18.86 141.56 19.07 142.56 19.07 143.56 19.08 144.56 19.09 145.56 19.30 146.56 19.31 147.56 19.33 148.56 19.54 149.56 19.56 150.56 19.78 151.56 19.80 152.56 20.03 153.56 20.26 154.56 20.49 155.56 20.72 156.56 20.96 157.56 21.20
17 Oct 2007 116.24 18.08 117.24 18.09 118.24 18.09 119.24 18.09 120.24 18.29 121.24 18.30 122.24 18.53 123.24 18.78 124.24 19.03 125.24 19.28 126.24 19.53 127.24 19.78 128.24 20.02 129.24 20.15 130.24 20.16 131.24 20.17 132.24 20.39 133.24 20.40 134.24 20.42 135.24 20.43 136.24 20.65 137.24 20.67 138.24 20.69 139.24 20.91 140.24 20.94 141.24 20.96 142.24 21.19 143.24 21.22 144.24 21.45 145.24 21.68 146.24 21.92 147.24 22.15 148.24 22.39 149.24 22.63 150.24 22.88 151.24 23.12 152.24 23.37 153.24 23.62 154.24 23.87 155.24 24.05 156.24 24.09
18 Oct 2007 114.92 20.70 115.92 20.71 116.92 20.73 117.92 20.74 118.92 20.97 119.92 21.23 120.92 21.48 121.92 21.73 122.92 21.99 123.92 22.24 124.92 22.49 125.92 22.74 126.92 22.93 127.92 22.96 128.92 23.18 129.92 23.21 130.92 23.24 131.92 23.47 132.92 23.50 133.92 23.74 134.92 23.77 135.92 24.01 136.92 24.05 137.92 24.29 138.92 24.53 139.92 24.77 140.92 25.01 141.92 25.26 142.92 25.51 143.92 25.76 144.92 25.90 145.92 25.95 146.92 26.20 147.92 26.25 148.92 26.30 149.92 26.35 150.92 26.40 151.92 26.45 152.92 26.51 153.92 26.79 154.92 27.06
19 Oct 2007 113.61 21.61 114.61 21.64 115.61 21.67 116.61 21.82 117.61 22.08 118.61 22.33 119.61 22.59 120.61 22.84 121.61 23.10 122.61 23.36 123.61 23.61 124.61 23.87 125.61 24.12 126.61 24.26 127.61 24.50 128.61 24.55 129.61 24.79 130.61 24.84 131.61 25.09 132.61 25.34 133.61 25.59 134.61 25.84 135.61 26.09 136.61 26.32 137.61 26.37 138.61 26.43 139.61 26.48 140.61 26.54 141.61 26.59 142.61 26.64 143.61 26.70 144.61 26.86 145.61 27.13 146.61 27.41 147.61 27.68 148.61 27.96 149.61 28.24 150.61 28.53 151.61 28.81 152.61 29.10 153.61 29.25
20 Oct 2007 112.30 22.02 113.30 22.26 114.30 22.31 115.30 22.49 116.30 22.74 117.30 23.00 118.30 23.26 119.30 23.52 120.30 23.78 121.30 24.03 122.30 24.29 123.30 24.55 124.30 24.81 125.30 25.06 126.30 25.32 127.30 25.58 128.30 25.84 129.30 26.09 130.30 26.15 131.30 26.21 132.30 26.27 133.30 26.32 134.30 26.38 135.30 26.44 136.30 26.59 137.30 26.86 138.30 27.14 139.30 27.41 140.30 27.69 141.30 27.98 142.30 28.26 143.30 28.55 144.30 28.76 145.30 28.82 146.30 29.08 147.30 29.14 148.30 29.20 149.30 29.46 150.30 29.51 151.30 29.57 152.30 29.83
21 Oct 2007 110.99 22.89 111.99 22.95 112.99 23.02 113.99 23.28 114.99 23.54 115.99 23.80 116.99 24.06 117.99 24.32 118.99 24.58 119.99 24.84 120.99 25.10 121.99 25.36 122.99 25.62 123.99 25.88 124.99 26.14 125.99 26.40 126.99 26.66 127.99 26.72 128.99 26.58 129.99 26.81 130.99 27.09 131.99 27.37 132.99 27.66 133.99 27.95 134.99 28.23 135.99 28.52 136.99 28.82 137.99 28.92 138.99 28.98 139.99 29.04 140.99 29.10 141.99 29.17 142.99 29.43 143.99 29.49 144.99 29.55 145.99 29.81 146.99 29.88 147.99 29.94 148.99 30.20 149.99 30.26 150.99 30.53
22 Oct 2007 109.69 23.79 110.69 23.87 111.69 23.95 112.69 24.22 113.69 24.42 114.69 24.68 115.69 24.94 116.69 25.20 117.69 25.46 118.69 25.72 119.69 25.98 120.69 26.25 121.69 26.51 122.69 26.77 123.69 27.03 124.69 27.26 125.69 27.56 126.69 27.85 127.69 28.15 128.69 28.45 129.69 28.75 130.69 29.05 131.69 29.13 132.69 29.19 133.69 29.26 134.69 29.32 135.69 29.39 136.69 29.45 137.69 29.51 138.69 29.78 139.69 29.84 140.69 29.91 141.69 29.97 142.69 30.24 143.69 30.30 144.69 30.37 145.69 30.63 146.69 30.70 147.69 30.96 148.69 31.03 149.69 31.30
23 Oct 2007 108.40 24.60 109.40 24.70 110.40 24.79 111.40 25.09 112.40 25.19 113.40 25.48 114.40 25.79 115.40 26.09 116.40 26.39 117.40 26.69 118.40 27.00 119.40 27.31 120.40 27.62 121.40 27.93 122.40 28.24 123.40 28.55 124.40 28.86 125.40 29.14 126.40 29.20 127.40 29.27 128.40 29.33 129.40 29.40 130.40 29.46 131.40 29.73 132.40 29.79 133.40 29.86 134.40 29.93 135.40 29.99 136.40 30.06 137.40 30.13 138.40 30.39 139.40 30.46 140.40 30.53 141.40 30.80 142.40 30.86 143.40 31.13 144.40 31.20 145.40 31.47 146.40 31.54 147.40 31.81 148.40 32.08
24 Oct 2007 107.11 25.33 108.11 25.45 109.11 25.76 110.11 25.88 111.11 26.20 112.11 26.52 113.11 26.84 114.11 27.17 115.11 27.49 116.11 27.82 117.11 28.14 118.11 28.47 119.11 28.80 120.11 29.13 121.11 29.46 122.11 29.74 123.11 29.81 124.11 29.87 125.11 29.94 126.11 30.01 127.11 30.08 128.11 30.15 129.11 30.21 130.11 30.28 131.11 30.35 132.11 30.42 133.11 30.49 134.11 30.56 135.11 30.63 136.11 30.90 137.11 30.97 138.11 31.04 139.11 31.31 140.11 31.38 141.11 31.65 142.11 31.72 143.11 31.99 144.11 32.07 145.11 32.34 146.11 32.61 147.11 32.88
25 Oct 2007 105.83 26.08 106.83 26.22 107.83 26.36 108.83 26.70 109.83 27.04 110.83 27.39 111.83 27.74 112.83 28.08 113.83 28.43 114.83 28.79 115.83 29.14 116.83 29.49 117.83 29.85 118.83 30.07 119.83 30.14 120.83 30.21 121.83 30.28 122.83 30.35 123.83 30.42 124.83 30.49 125.83 30.56 126.83 30.63 127.83 30.70 128.83 30.78 129.83 30.85 130.83 30.92 131.83 31.19 132.83 31.27 133.83 31.34 134.83 31.41 135.83 31.69 136.83 31.76 137.83 31.83 138.83 32.11 139.83 32.18 140.83 32.46 141.83 32.53 142.83 32.81 143.83 33.08 144.83 33.35 145.83 33.63
26 Oct 2007 104.55 26.57 105.55 26.74 106.55 27.11 107.55 27.29 108.55 27.66 109.55 28.04 110.55 28.42 111.55 28.79 112.55 29.18 113.55 29.56 114.55 29.94 115.55 30.33 116.55 30.57 117.55 30.64 118.55 30.71 119.55 30.79 120.55 30.86 121.55 30.93 122.55 31.01 123.55 31.08 124.55 31.16 125.55 31.23 126.55 31.31 127.55 31.38 128.55 31.46 129.55 31.53 130.55 31.61 131.55 31.89 132.55 31.96 133.55 32.04 134.55 32.12 135.55 32.40 136.55 32.48 137.55 32.55 138.55 32.83 139.55 33.11 140.55 33.19 141.55 33.47 142.55 33.75 143.55 34.03 144.55 34.30
27 Oct 2007 102.58 26.75 103.58 26.75 104.58 26.96 105.58 27.16 106.58 27.37 107.58 27.79 108.58 28.20 109.58 28.62 110.58 29.04 111.58 29.46 112.58 29.88 113.58 30.30 114.58 30.73 115.58 30.98 116.58 30.86 117.58 30.94 118.58 31.01 119.58 31.09 120.58 31.17 121.58 31.25 122.58 31.33 123.58 31.41 124.58 31.49 125.58 31.57 126.58 31.65 127.58 31.73 128.58 31.81 129.58 31.89 130.58 31.97 131.58 32.25 132.58 32.34 133.58 32.42 134.58 32.50 135.58 32.78 136.58 32.87 137.58 33.15 138.58 33.23 139.58 33.52 140.58 33.80 141.58 34.08 142.58 34.37 143.58 34.65
28 Oct 2007 101.32 26.63 102.32 26.68 103.32 26.93 104.32 26.98 105.32 27.24 106.32 27.50 107.32 27.76 108.32 28.23 109.32 28.70 110.32 29.17 111.32 29.64 112.32 30.12 113.32 30.59 114.32 30.88 115.32 30.96 116.32 31.04 117.32 31.12 118.32 31.20 119.32 31.28 120.32 31.37 121.32 31.45 122.32 31.34 123.32 31.42 124.32 31.51 125.32 31.59 126.32 31.68 127.32 31.77 128.32 32.05 129.32 32.14 130.32 32.23 131.32 32.32 132.32 32.40 133.32 32.69 134.32 32.78 135.32 32.87 136.32 33.16 137.32 33.25 138.32 33.54 139.32 33.83 140.32 34.12 141.32 34.41 142.32 34.70
29 Oct 2007 100.07 26.34 101.07 26.44 102.07 26.54 103.07 26.65 104.07 26.77 105.07 26.89 106.07 27.30 107.07 27.57 108.07 27.85 109.07 28.22 110.07 28.76 111.07 29.30 112.07 29.85 113.07 30.39 114.07 30.74 115.07 30.82 116.07 30.91 117.07 31.00 118.07 31.08 119.07 31.17 120.07 31.26 121.07 31.15 122.07 31.24 123.07 31.33 124.07 31.42 125.07 31.52 126.07 31.61 127.07 31.70 128.07 31.80 129.07 31.89 130.07 32.19 131.07 32.28 132.07 32.38 133.07 32.47 134.07 32.77 135.07 32.87 136.07 33.16 137.07 33.26 138.07 33.56 139.07 33.85 140.07 34.15 141.07 34.45
30 Oct 2007 098.83 25.70 099.83 25.84 100.83 25.80 101.83 25.98 102.83 26.16 103.83 26.34 104.83 26.61 105.83 26.89 106.83 27.17 107.83 27.45 108.83 27.73 109.83 28.02 110.83 28.36 111.83 29.01 112.83 29.65 113.83 30.30 114.83 30.65 115.83 30.55 116.83 30.64 117.83 30.73 118.83 30.82 119.83 30.92 120.83 31.02 121.83 31.11 122.83 31.01 123.83 31.11 124.83 31.21 125.83 31.31 126.83 31.41 127.83 31.51 128.83 31.62 129.83 31.72 130.83 32.02 131.83 32.13 132.83 32.23 133.83 32.34 134.83 32.64 135.83 32.75 136.83 33.05 137.83 33.36 138.83 33.66 139.83 33.97
31 Oct 2007 097.59 25.28 098.59 25.44 099.59 25.44 100.59 25.46 101.59 25.51 102.59 25.67 103.59 25.95 104.59 26.42 105.59 26.70 106.59 26.98 107.59 27.27 108.59 27.55 109.59 27.84 110.59 28.13 111.59 28.42 112.59 28.71 113.59 29.14 114.59 29.95 115.59 30.39 116.59 30.49 117.59 30.59 118.59 30.69 119.59 30.59 120.59 30.69 121.59 30.79 122.59 30.90 123.59 31.01 124.59 31.11 125.59 31.22 126.59 31.13 127.59 31.24 128.59 31.55 129.59 31.67 130.59 31.78 131.59 31.89 132.59 32.01 133.59 32.12 134.59 32.44 135.59 32.55 136.59 32.87 137.59 33.18 138.59 33.50
01 Nov 2007 096.37 24.97 097.37 25.12 098.37 25.13 099.37 25.19 100.37 25.12 101.37 25.33 102.37 25.53 103.37 25.81 104.37 26.08 105.37 26.36 106.37 26.64 107.37 26.93 108.37 27.21 109.37 27.50 110.37 27.64 111.37 27.83 112.37 28.21 113.37 28.57 114.37 28.57 115.37 29.01 116.37 30.09 117.37 30.48 118.37 30.38 119.37 30.49 120.37 30.60 121.37 30.71 122.37 30.82 123.37 30.74 124.37 30.85 125.37 30.97 126.37 31.09 127.37 31.21 128.37 31.33 129.37 31.45 130.37 31.57 131.37 31.70 132.37 31.82 133.37 32.15 134.37 32.27 135.37 32.40 136.37 32.73 137.37 33.05
02 Nov 2007 095.15 24.57 096.15 24.62 097.15 24.50 098.15 24.62 099.15 24.57 100.15 24.76 101.15 24.78 102.15 24.87 103.15 25.14 104.15 25.62 105.15 25.90 106.15 26.18 107.15 26.46 108.15 26.71 109.15 26.71 110.15 26.88 111.15 26.81 112.15 26.91 113.15 27.16 114.15 27.38 115.15 27.51 116.15 27.88 117.15 28.42 118.15 29.28 119.15 30.04 120.15 30.15 121.15 30.27 122.15 30.39 123.15 30.31 124.15 30.43 125.15 30.56 126.15 30.69 127.15 30.81 128.15 30.95 129.15 31.08 130.15 31.21 131.15 31.35 132.15 31.48 133.15 31.62 134.15 31.76 135.15 32.10 136.15 32.24
03 Nov 2007 093.95 23.89 094.95 24.14 095.95 24.31 096.95 24.21 097.95 24.19 098.95 24.24 099.95 24.37 100.95 24.38 101.95 24.52 102.95 24.79 103.95 25.06 104.95 25.33 105.95 25.60 106.95 25.88 107.95 25.99 108.95 26.17 109.95 26.09 110.95 26.15 111.95 26.33 112.95 26.23 113.95 26.46 114.95 26.41 115.95 26.48 116.95 26.70 117.95 26.85 118.95 26.95 119.95 12.65 120.95 29.00 121.95 30.02 122.95 30.14 123.95 30.27 124.95 30.20 125.95 30.34 126.95 30.47 127.95 30.61 128.95 30.76 129.95 30.70 130.95 30.84 131.95 30.99 132.95 31.34 133.95 31.49 134.95 31.64
04 Nov 2007 092.75 21.72 093.75 21.95 094.75 22.19 095.75 22.68 096.75 23.59 097.75 23.98 098.75 24.07 099.75 24.09 100.75 24.05 101.75 24.16 102.75 24.36 103.75 24.82 104.75 25.08 105.75 25.35 106.75 25.62 107.75 25.65 108.75 25.71 109.75 25.85 110.75 25.83 111.75 25.81 112.75 25.79 113.75 25.78 114.75 26.00 115.75 11.05 116.75 11.29 117.75 11.33 118.75 11.57 119.75 11.80 120.75 11.83 121.75 12.05 122.75 12.27 123.75 12.49 124.75 12.70 125.75 30.25 126.75 30.19 127.75 30.34 128.75 30.48 129.75 30.64 130.75 30.79 131.75 30.75 132.75 30.91 133.75 31.07
05 Nov 2007 091.56 17.41 092.56 17.74 093.56 18.20 094.56 18.69 095.56 19.40 096.56 19.94 097.56 20.72 098.56 21.55 099.56 22.45 100.56 23.20 101.56 23.51 102.56 23.89 103.56 24.14 104.56 24.39 105.56 24.64 106.56 24.90 107.56 25.22 108.56 25.13 109.56 25.13 110.56 25.14 111.56 25.24 112.56 09.77 113.56 09.81 114.56 10.05 115.56 10.08 116.56 10.31 117.56 10.33 118.56 10.55 119.56 10.76 120.56 10.77 121.56 10.98 122.56 11.18 123.56 11.17 124.56 11.36 125.56 11.54 126.56 11.72 127.56 11.88 128.56 12.04 129.56 12.19 130.56 12.33 131.56 12.46 132.56 12.58
06 Nov 2007 089.74 14.09 090.74 14.15 091.74 14.36 092.74 14.75 093.74 14.83 094.74 15.12 095.74 15.38 096.74 07.59 097.74 07.66 098.74 07.73 099.74 07.79 100.74 07.86 101.74 08.12 102.74 08.18 103.74 08.23 104.74 08.49 105.74 08.54 106.74 08.59 107.74 08.83 108.74 08.87 109.74 08.91 110.74 09.15 111.74 09.18 112.74 09.21 113.74 09.44 114.74 09.46 115.74 09.68 116.74 09.70 117.74 09.91 118.74 09.91 119.74 10.11 120.74 10.11 121.74 10.30 122.74 10.49 123.74 10.47 124.74 10.64 125.74 10.81 126.74 10.97 127.74 10.92 128.74 11.07 129.74 11.20 130.74 11.33 131.74 11.44 132.74 11.55
07 Nov 2007 088.57 12.20 089.57 12.24 090.57 12.40 091.57 12.46 092.57 12.60 093.57 12.57 094.57 12.70 095.57 12.85 096.57 12.74 097.57 07.71 098.57 07.77 099.57 07.83 100.57 07.89 101.57 08.14 102.57 08.19 103.57 08.24 104.57 08.29 105.57 08.54 106.57 08.58 107.57 08.62 108.57 08.86 109.57 08.89 110.57 08.92 111.57 09.15 112.57 09.17 113.57 09.19 114.57 09.41 115.57 09.42 116.57 09.63 117.57 09.63 118.57 09.63 119.57 09.83 120.57 09.82 121.57 10.00 122.57 10.18 123.57 10.15 124.57 10.32 125.57 10.28 126.57 10.44 127.57 10.59 128.57 10.53 129.57 10.66 130.57 10.78 131.57 10.90
08 Nov 2007 087.42 11.04 088.42 11.05 089.42 11.02 090.42 11.14 091.42 11.01 092.42 11.02 093.42 11.16 094.42 11.01 095.42 10.95 096.42 10.96 097.42 10.99 098.42 10.77 099.42 10.74 100.42 10.75 101.42 08.05 102.42 08.10 103.42 08.14 104.42 08.19 105.42 08.43 106.42 08.47 107.42 08.50 108.42 08.54 109.42 08.77 110.42 08.79 111.42 08.82 112.42 09.04 113.42 09.05 114.42 09.07 115.42 09.27 116.42 09.28 117.42 09.28 118.42 09.48 119.42 09.47 120.42 09.66 121.42 09.64 122.42 09.82 123.42 09.79 124.42 09.96 125.42 09.92 126.42 10.08 127.42 10.03 128.42 10.17 129.42 10.10 130.42 10.23
09 Nov 2007 086.87 09.99 087.87 09.89 088.87 09.96 089.87 09.80 090.87 09.81 091.87 09.78 092.87 09.71 093.87 09.80 094.87 09.63 095.87 09.61 096.87 09.52 097.87 09.35 098.87 09.29 099.87 09.12 100.87 09.01 101.87 08.71 102.87 08.56 103.87 08.41 104.87 07.98 105.87 08.02 106.87 08.05 107.87 08.09 108.87 08.32 109.87 08.34 110.87 08.37 111.87 08.39 112.87 08.60 113.87 08.62 114.87 08.63 115.87 08.63 116.87 08.84 117.87 08.84 118.87 08.83 119.87 09.02 120.87 09.01 121.87 09.19 122.87 09.16 123.87 09.13 124.87 09.30 125.87 09.26 126.87 09.42 127.87 09.36 128.87 09.51
10 Nov 2007 085.74 08.89 086.74 08.86 087.74 08.81 088.74 08.74 089.74 08.65 090.74 08.54 091.74 08.60 092.74 08.43 093.74 08.44 094.74 08.41 095.74 08.35 096.74 08.24 097.74 08.10 098.74 07.90 099.74 07.85 100.74 07.54 101.74 07.36 102.74 07.30 103.74 07.17 104.74 07.21 105.74 07.25 106.74 07.28 107.74 07.32 108.74 07.55 109.74 07.57 110.74 07.60 111.74 07.62 112.74 07.64 113.74 07.85 114.74 07.86 115.74 07.87 116.74 07.87 117.74 08.07 118.74 08.07 119.74 08.06 120.74 08.25 121.74 08.24 122.74 08.22 123.74 08.39 124.74 08.36 125.74 08.53 126.74 08.49 127.74 08.44
11 Nov 2007 085.18 08.04 086.18 08.05 087.18 08.04 088.18 08.03 089.18 07.99 090.18 07.95 091.18 07.88 092.18 07.79 093.18 07.69 094.18 07.56 095.18 07.60 096.18 07.43 097.18 07.42 098.18 07.18 099.18 07.12 100.18 07.01 101.18 06.87 102.18 06.68 103.18 06.61 104.18 06.66 105.18 06.70 106.18 06.74 107.18 06.77 108.18 07.01 109.18 07.04 110.18 07.06 111.18 07.09 112.18 07.11 113.18 07.33 114.18 07.34 115.18 07.36 116.18 07.36 117.18 07.57 118.18 07.57 119.18 07.57 120.18 07.56 121.18 07.75 122.18 07.74 123.18 07.72 124.18 07.70 125.18 07.87 126.18 07.84 127.18 07.81
12 Nov 2007 084.06 07.64 085.06 07.49 086.06 07.53 087.06 07.56 088.06 07.38 089.06 07.39 090.06 07.38 091.06 07.36 092.06 07.32 093.06 07.27 094.06 07.00 095.06 06.92 096.06 07.01 097.06 06.89 098.06 06.74 099.06 06.57 100.06 06.37 101.06 06.35 102.06 06.10 103.06 06.09 104.06 06.13 105.06 06.38 106.06 06.42 107.06 06.46 108.06 06.50 109.06 06.53 110.06 06.56 111.06 06.59 112.06 06.81 113.06 06.83 114.06 06.85 115.06 06.87 116.06 06.88 117.06 07.09 118.06 07.10 119.06 07.10 120.06 07.10 121.06 07.09 122.06 07.29 123.06 07.27 124.06 07.26 125.06 07.24 126.06 07.41
13 Nov 2007 082.96 07.09 083.96 06.97 084.96 07.04 085.96 06.91 086.96 06.97 087.96 06.81 088.96 06.85 089.96 06.88 090.96 06.69 091.96 06.70 092.96 06.69 093.96 06.66 094.96 06.43 095.96 06.38 096.96 06.31 097.96 06.23 098.96 06.13 099.96 06.01 100.96 05.87 101.96 05.71 102.96 05.73 103.96 05.71 104.96 05.76 105.96 05.81 106.96 05.85 107.96 05.89 108.96 06.13 109.96 06.16 110.96 06.19 111.96 06.22 112.96 06.25 113.96 06.27 114.96 06.29 115.96 06.51 116.96 06.53 117.96 06.54 118.96 06.54 119.96 06.55 120.96 06.55 121.96 06.75 122.96 06.74 123.96 06.73 124.96 06.72
14 Nov 2007 082.38 06.82 083.38 06.72 084.38 06.62 085.38 06.71 086.38 06.59 087.38 06.67 088.38 06.54 089.38 06.60 090.38 06.45 091.38 06.49 092.38 06.52 093.38 06.34 094.38 06.35 095.38 06.34 096.38 06.13 097.38 06.10 098.38 06.06 099.38 06.01 100.38 05.74 101.38 05.65 102.38 05.55 103.38 05.44 104.38 05.49 105.38 05.54 106.38 05.59 107.38 05.64 108.38 05.68 109.38 05.72 110.38 05.76 111.38 05.80 112.38 05.83 113.38 06.06 114.38 06.09 115.38 06.11 116.38 06.13 117.38 06.15 118.38 06.17 119.38 06.18 120.38 06.39 121.38 06.40 122.38 06.40 123.38 06.40 124.38 06.39
15 Nov 2007 081.30 06.47 082.30 06.40 083.30 06.32 084.30 06.43 085.30 06.34 086.30 06.45 087.30 06.34 088.30 06.23 089.30 06.31 090.30 06.19 091.30 06.26 092.30 06.11 093.30 06.16 094.30 06.00 095.30 06.04 096.30 06.06 097.30 05.87 098.30 05.87 099.30 05.65 100.30 05.63 101.30 05.59 102.30 05.54 103.30 05.27 104.30 05.19 105.30 05.10 106.30 05.06 107.30 05.31 108.30 05.36 109.30 05.40 110.30 05.45 111.30 05.49 112.30 05.53 113.30 05.57 114.30 05.60 115.30 05.63 116.30 05.66 117.30 05.88 118.30 05.90 119.30 05.92 120.30 05.94 121.30 05.95 122.30 05.96 123.30 05.97
16 Nov 2007 080.70 06.16 081.70 06.31 082.70 06.25 083.70 06.18 084.70 06.31 085.70 06.23 086.70 06.15 087.70 06.26 088.70 06.17 089.70 06.07 090.70 06.16 091.70 06.05 092.70 06.13 093.70 06.00 094.70 06.06 095.70 05.92 096.70 05.96 097.70 05.80 098.70 05.83 099.70 05.64 100.70 05.65 101.70 05.45 102.70 05.43 103.70 05.41 104.70 05.17 105.70 05.11 106.70 05.05 107.70 04.97 108.70 04.96 109.70 05.01 110.70 05.06 111.70 05.30 112.70 05.35 113.70 05.39 114.70 05.43 115.70 05.46 116.70 05.50 117.70 05.53 118.70 05.56 119.70 05.58 120.70 05.60 121.70 05.82 122.70 05.84
17 Nov 2007 079.64 06.06 080.64 06.02 081.64 06.18 082.64 06.13 083.64 06.08 084.64 06.03 085.64 06.17 086.64 06.10 087.64 06.03 088.64 06.16 089.64 06.07 090.64 05.99 091.64 06.09 092.64 05.99 093.64 05.89 094.64 05.97 095.64 05.85 096.64 05.92 097.64 05.79 098.64 05.84 099.64 05.69 100.64 05.73 101.64 05.56 102.64 05.58 103.64 05.39 104.64 05.39 105.64 05.18 106.64 05.16 107.64 05.12 108.64 04.87 109.64 04.81 110.64 04.85 111.64 04.90 112.64 04.95 113.64 05.00 114.64 05.05 115.64 05.29 116.64 05.33 117.64 05.37 118.64 05.40 119.64 05.44 120.64 05.47 121.64 05.49
18 Nov 2007 079.02 05.92 080.02 05.89 081.02 06.07 082.02 06.04 083.02 06.00 084.02 05.96 085.02 06.12 086.02 06.07 087.02 06.02 088.02 05.96 089.02 06.10 090.02 06.04 091.02 05.96 092.02 06.09 093.02 06.00 094.02 05.91 095.02 06.02 096.02 05.92 097.02 05.81 098.02 05.89 099.02 05.77 100.02 05.84 101.02 05.71 102.02 05.56 103.02 05.61 104.02 05.44 105.02 05.47 106.02 05.49 107.02 05.30 108.02 05.30 109.02 05.09 110.02 05.06 111.02 05.03 112.02 04.78 113.02 04.77 114.02 04.83 115.02 04.88 116.02 04.93 117.02 04.98 118.02 05.02 119.02 05.26 120.02 05.30
19 Nov 2007 077.99 05.76 078.99 05.95 079.99 05.94 080.99 05.92 081.99 05.91 082.99 05.88 083.99 06.06 084.99 06.03 085.99 06.00 086.99 05.96 087.99 05.92 088.99 06.07 089.99 06.02 090.99 05.96 091.99 05.90 092.99 06.04 093.99 05.97 094.99 05.89 095.99 06.01 096.99 05.92 097.99 05.83 098.99 05.93 099.99 05.82 100.99 05.91 101.99 05.79 102.99 05.66 103.99 05.73 104.99 05.59 105.99 05.64 106.99 05.48 107.99 05.51 108.99 05.33 109.99 05.34 110.99 05.15 111.99 05.14 112.99 05.12 113.99 04.89 114.99 04.84 115.99 04.79 116.99 04.80 117.99 04.85 118.99 04.90
20 Nov 2007 077.36 05.76 078.36 05.77 079.36 05.77 080.36 05.77 081.36 05.77 082.36 05.96 083.36 05.95 084.36 05.93 085.36 05.92 086.36 05.89 087.36 06.07 088.36 06.04 089.36 06.01 090.36 05.97 091.36 05.93 092.36 06.08 093.36 06.03 094.36 05.98 095.36 06.11 096.36 06.05 097.36 05.98 098.36 05.90 099.36 06.02 100.36 05.93 101.36 05.84 102.36 05.94 103.36 05.84 104.36 05.92 105.36 05.80 106.36 05.68 107.36 05.74 108.36 05.60 109.36 05.65 110.36 05.49 111.36 05.52 112.36 05.34 113.36 05.36 114.36 05.16 115.36 05.15 116.36 05.13 117.36 04.90 118.36 04.85 119.36 04.80
21 Nov 2007 076.34 05.53 077.34 05.55 078.34 05.76 079.34 05.78 080.34 05.79 081.34 05.80 082.34 05.80 083.34 05.81 084.34 05.80 085.34 06.00 086.34 05.99 087.34 05.98 088.34 05.96 089.34 05.94 090.34 06.12 091.34 06.09 092.34 06.06 093.34 06.03 094.34 05.99 095.34 06.15 096.34 06.10 097.34 06.04 098.34 05.99 099.34 06.12 100.34 06.06 101.34 05.98 102.34 06.11 103.34 06.02 104.34 05.93 105.34 06.03 106.34 05.93 107.34 06.02 108.34 05.91 109.34 05.78 110.34 05.85 111.34 05.71 112.34 05.76 113.34 05.61 114.34 05.64 115.34 05.47 116.34 05.49 117.34 05.29 118.34 05.29
22 Nov 2007 075.59 05.46 076.59 05.49 077.59 05.52 078.59 05.55 079.59 05.58 080.59 05.60 081.59 05.82 082.59 05.83 083.59 05.85 084.59 05.86 085.59 05.86 086.59 05.87 087.59 05.87 088.59 06.06 089.59 06.06 090.59 06.05 091.59 06.03 092.59 06.02 093.59 06.20 094.59 06.17 095.59 06.14 096.59 06.11 097.59 06.27 098.59 06.23 099.59 06.18 100.59 06.13 101.59 06.28 102.59 06.22 103.59 06.15 104.59 06.28 105.59 06.20 106.59 06.12 107.59 06.23 108.59 06.14 109.59 06.04 110.59 06.13 111.59 06.02 112.59 06.10 113.59 05.97 114.59 05.83 115.59 05.88 116.59 05.73 117.59 05.77
23 Nov 2007 074.60 05.35 075.60 05.39 076.60 05.44 077.60 05.48 078.60 05.52 079.60 05.55 080.60 05.59 081.60 05.62 082.60 05.64 083.60 05.67 084.60 05.89 085.60 05.91 086.60 05.93 087.60 05.94 088.60 05.95 089.60 05.96 090.60 06.16 091.60 06.16 092.60 06.16 093.60 06.15 094.60 06.14 095.60 06.13 096.60 06.31 097.60 06.29 098.60 06.26 099.60 06.23 100.60 06.40 101.60 06.36 102.60 06.32 103.60 06.27 104.60 06.42 105.60 06.36 106.60 06.30 107.60 06.43 108.60 06.36 109.60 06.28 110.60 06.40 111.60 06.31 112.60 06.21 113.60 06.31 114.60 06.20 115.60 06.28 116.60 06.16
24 Nov 2007 074.05 05.11 075.05 05.17 076.05 05.22 077.05 05.48 078.05 05.53 079.05 05.58 080.05 05.62 081.05 05.67 082.05 05.71 083.05 05.75 084.05 05.78 085.05 05.81 086.05 05.84 087.05 06.07 088.05 06.10 089.05 06.12 090.05 06.14 091.05 06.15 092.05 06.16 093.05 06.37 094.05 06.38 095.05 06.38 096.05 06.38 097.05 06.38 098.05 06.37 099.05 06.56 100.05 06.54 101.05 06.52 102.05 06.50 103.05 06.67 104.05 06.64 105.05 06.61 106.05 06.57 107.05 06.72 108.05 06.67 109.05 06.62 110.05 06.76 111.05 06.69 112.05 06.62 113.05 06.75 114.05 06.66 115.05 06.57
25 Nov 2007 073.07 04.89 074.07 04.97 075.07 05.04 076.07 05.10 077.07 05.17 078.07 05.23 079.07 05.49 080.07 05.55 081.07 05.60 082.07 05.65 083.07 05.70 084.07 05.75 085.07 05.79 086.07 05.84 087.07 05.88 088.07 05.91 089.07 06.15 090.07 06.18 091.07 06.21 092.07 06.23 093.07 06.25 094.07 06.27 095.07 06.49 096.07 06.50 097.07 06.51 098.07 06.52 099.07 06.52 100.07 06.52 101.07 06.72 102.07 06.71 103.07 06.70 104.07 06.69 105.07 06.87 106.07 06.85 107.07 06.82 108.07 06.79 109.07 06.96 110.07 06.92 111.07 06.87 112.07 07.02 113.07 06.97 114.07 06.91
26 Nov 2007 072.40 04.81 073.40 04.90 074.40 04.98 075.40 05.06 076.40 05.13 077.40 05.21 078.40 05.28 079.40 05.35 080.40 05.62 081.40 05.68 082.40 05.74 083.40 05.81 084.40 05.86 085.40 05.92 086.40 05.97 087.40 06.02 088.40 06.07 089.40 06.12 090.40 06.36 091.40 06.40 092.40 06.44 093.40 06.47 094.40 06.50 095.40 06.53 096.40 06.56 097.40 06.78 098.40 06.80 099.40 06.82 100.40 06.83 101.40 06.84 102.40 07.05 103.40 07.06 104.40 07.06 105.40 07.05 106.40 07.05 107.40 07.24 108.40 07.22 109.40 07.20 110.40 07.18 111.40 07.36 112.40 07.32 113.40 07.29 114.40 07.45
27 Nov 2007 071.44 04.55 072.44 04.64 073.44 04.74 074.44 04.83 075.44 04.92 076.44 05.01 077.44 05.09 078.44 05.17 079.44 05.25 080.44 05.33 081.44 05.41 082.44 05.68 083.44 05.75 084.44 05.82 085.44 05.89 086.44 05.95 087.44 06.02 088.44 06.08 089.44 06.13 090.44 06.19 091.44 06.24 092.44 06.49 093.44 06.54 094.44 06.58 095.44 06.63 096.44 06.67 097.44 06.70 098.44 06.74 099.44 06.97 100.44 07.00 101.44 07.02 102.44 07.05 103.44 07.07 104.44 07.28 105.44 07.29 106.44 07.30 107.44 07.31 108.44 07.31 109.44 07.51 110.44 07.51 111.44 07.50 112.44 07.69 113.44 07.67
28 Nov 2007 070.77 04.27 071.77 04.37 072.77 04.48 073.77 04.58 074.77 04.68 075.77 04.78 076.77 04.88 077.77 04.97 078.77 05.06 079.77 05.16 080.77 05.24 081.77 05.33 082.77 05.61 083.77 05.70 084.77 05.78 085.77 05.85 086.77 05.93 087.77 06.00 088.77 06.07 089.77 06.14 090.77 06.21 091.77 06.27 092.77 06.33 093.77 06.59 094.77 06.65 095.77 06.70 096.77 06.76 097.77 06.81 098.77 06.85 099.77 06.90 100.77 07.14 101.77 07.18 102.77 07.21 103.77 07.25 104.77 07.28 105.77 07.51 106.77 07.53 107.77 07.55 108.77 07.57 109.77 07.59 110.77 07.80 111.77 07.81 112.77 07.81
29 Nov 2007 069.83 04.11 070.83 04.23 071.83 04.34 072.83 04.46 073.83 04.57 074.83 04.68 075.83 04.79 076.83 04.90 077.83 05.00 078.83 05.10 079.83 05.21 080.83 05.30 081.83 05.40 082.83 05.50 083.83 05.79 084.83 05.88 085.83 05.97 086.83 06.05 087.83 06.14 088.83 06.22 089.83 06.30 090.83 06.38 091.83 06.45 092.83 06.53 093.83 06.60 094.83 06.87 095.83 06.94 096.83 07.00 097.83 07.06 098.83 07.12 099.83 07.18 100.83 07.24 101.83 07.49 102.83 07.54 103.83 07.59 104.83 07.63 105.83 07.68 106.83 07.92 107.83 07.95 108.83 07.99 109.83 08.02 110.83 08.05 111.83 08.27
30 Nov 2007 069.14 03.77 070.14 03.89 071.14 04.02 072.14 04.15 073.14 04.27 074.14 04.39 075.14 04.51 076.14 04.63 077.14 04.74 078.14 04.86 079.14 04.97 080.14 05.08 081.14 05.19 082.14 05.29 083.14 05.40 084.14 05.70 085.14 05.80 086.14 05.90 087.14 05.99 088.14 06.09 089.14 06.18 090.14 06.27 091.14 06.36 092.14 06.45 093.14 06.53 094.14 06.62 095.14 06.90 096.14 06.98 097.14 07.05 098.14 07.13 099.14 07.20 100.14 07.27 101.14 07.34 102.14 07.40 103.14 07.27 104.14 07.33 105.14 07.19 106.14 07.24 107.14 07.10 108.14 06.95 109.14 07.00 110.14 06.85
01 Dec 2007 068.45 03.22 069.45 03.55 070.45 03.87 071.45 04.01 072.45 04.14 073.45 04.27 074.45 04.40 075.45 04.53 076.45 04.66 077.45 04.78 078.45 04.90 079.45 05.02 080.45 05.14 081.45 05.26 082.45 05.38 083.45 05.49 084.45 05.80 085.45 05.91 086.45 06.02 087.45 06.13 088.45 06.23 089.45 06.33 090.45 06.44 091.45 06.54 092.45 06.63 093.45 06.53 094.45 06.42 095.45 06.52 096.45 06.41 097.45 06.29 098.45 06.38 099.45 06.27 100.45 06.15 101.45 06.23 102.45 06.11 103.45 06.18 104.45 06.06 105.45 06.13 106.45 06.00 107.45 05.87 108.45 05.93 109.45 05.80 110.45 05.86
02 Dec 2007 069.53 02.76 070.53 02.90 071.53 03.23 072.53 03.56 073.53 03.88 074.53 04.19 075.53 04.31 076.53 04.61 077.53 04.83 078.53 04.96 079.53 05.09 080.53 05.21 081.53 05.34 082.53 05.47 083.53 05.59 084.53 05.51 085.53 05.63 086.53 05.55 087.53 05.47 088.53 05.38 089.53 05.50 090.53 05.41 091.53 05.32 092.53 05.43 093.53 05.33 094.53 05.24 095.53 05.34 096.53 05.24 097.53 05.34 098.53 05.24 099.53 05.14 100.53 05.23 101.53 05.13 102.53 05.22 103.53 05.11 104.53 05.20 105.53 05.08 106.53 05.17 107.53 05.05 108.53 05.13 109.53 05.01
03 Dec 2007 072.83 02.88 073.83 03.01 074.83 03.33 075.83 03.64 076.83 03.95 077.83 04.26 078.83 04.41 079.83 04.35 080.83 04.49 081.83 04.42 082.83 04.35 083.83 04.29 084.83 04.42 085.83 04.35 086.83 04.27 087.83 04.40 088.83 04.32 089.83 04.45 090.83 04.37 091.83 04.29 092.83 04.41 093.83 04.33 094.83 04.44 095.83 04.36 096.83 04.47 097.83 04.38 098.83 04.49 099.83 04.40 100.83 04.50 101.83 04.41 102.83 04.51 103.83 04.42 104.83 04.52 105.83 04.61 106.83 04.51 107.83 04.61 108.83 04.50
04 Dec 2007 074.93 02.84 075.93 03.16 076.93 03.47 077.93 03.47 078.93 03.42 079.93 03.57 080.93 03.51 081.93 03.45 082.93 03.60 083.93 03.54 084.93 03.48 085.93 03.61 086.93 03.55 087.93 03.69 088.93 03.62 089.93 03.75 090.93 03.68 091.93 03.82 092.93 03.74 093.93 03.87 094.93 03.80 095.93 03.92 096.93 04.05 097.93 03.97 098.93 04.09 099.93 04.01 100.93 04.13 101.93 04.25 102.93 04.36 103.93 04.28 104.93 04.39 105.93 04.50 106.93 04.61 107.93 04.72
05 Dec 2007 065.22 58.73 066.22 58.73 067.22 58.73 076.22 02.63 077.22 02.79 078.22 02.75 079.22 02.90 080.22 02.85 081.22 02.81 082.22 02.96 083.22 02.91 084.22 03.06 085.22 03.01 086.22 03.15 087.22 03.10 088.22 03.24 089.22 03.38 090.22 03.33 091.22 03.47 092.22 03.41 093.22 03.55 094.22 03.68 095.22 03.82 096.22 03.75 097.22 03.89 098.22 04.02 099.22 04.15 100.22 04.28 101.22 04.41 102.22 04.54 103.22 04.67 104.22 04.79 105.22 04.92 106.22 05.04 107.22 05.17
06 Dec 2007 064.51 59.45 065.51 59.45 066.51 59.45 067.51 59.45 068.51 59.45 069.51 59.45 070.51 59.45 080.51 02.67 081.51 02.63 082.51 02.79 083.51 02.74 084.51 02.90 085.51 03.06 086.51 03.01 087.51 03.17 088.51 03.32 089.51 03.27 090.51 03.42 091.51 03.57 092.51 03.72 093.51 03.87 094.51 04.01 095.51 04.16 096.51 04.31 097.51 04.45 098.51 04.59 099.51 04.74 100.51 04.88 101.51 05.02 102.51 05.16 103.51 05.30 104.51 05.43
07 Dec 2007 063.63 60.46 064.63 60.46 065.63 60.46 066.63 60.46 067.63 60.46 068.63 60.46 069.63 60.46 070.63 60.46 071.63 60.46 072.63 60.46 078.63 02.61 079.63 02.78 080.63 02.75 081.63 02.82 082.63 02.91 083.63 03.01 084.63 03.10 085.63 03.19 086.63 03.28 087.63 03.36 088.63 03.64 089.63 03.72 090.63 03.80 091.63 03.88 092.63 03.95 093.63 04.03 094.63 04.30 095.63 04.36 096.63 04.43 097.63 04.70 098.63 04.76 099.63 05.02 100.63 05.08 101.63 05.13 102.63 05.39 103.63 05.64
08 Dec 2007 062.92 61.41 063.92 61.41 064.92 61.41 065.92 61.41 066.92 61.41 067.92 61.41 068.92 61.41 069.92 61.41 070.92 61.41 071.92 61.41 072.92 61.41 073.92 61.41 074.92 61.41 075.92 61.41 083.92 02.63 084.92 02.72 085.92 02.81 086.92 03.09 087.92 03.18 088.92 03.26 089.92 03.34 090.92 03.41 091.92 03.69 092.92 03.77 093.92 03.84 094.92 04.11 095.92 04.18 096.92 04.31 097.92 04.51 098.92 04.64 099.92 04.84 100.92 04.96 101.92 05.16 102.92 05.42
09 Dec 2007 062.05 62.95 063.05 62.95 064.05 62.95 065.05 62.95 066.05 62.95 067.05 62.95 068.05 62.95 069.05 62.95 070.05 62.95 071.05 62.95 072.05 62.95 073.05 62.95 074.05 62.95 075.05 62.95 076.05 62.95 077.05 62.95 078.05 62.95 079.05 02.62 080.05 02.71 081.05 02.82 082.05 03.00 083.05 03.18 084.05 03.36 085.05 03.54 086.05 03.72 087.05 03.90 088.05 04.08 089.05 04.26 090.05 04.43 091.05 04.61 092.05 04.79 093.05 04.96 094.05 05.14 095.05 05.32 096.05 05.49 097.05 05.67 098.05 05.84 099.05 06.01 100.05 06.19 101.05 06.36 102.05 06.53
10 Dec 2007 061.35 64.73 062.35 64.73 063.35 64.73 064.35 64.73 065.35 64.73 066.35 64.73 067.35 64.73 068.35 64.73 069.35 64.73 070.35 64.73 071.35 64.73 072.35 64.73 073.35 64.73 074.35 64.73 075.35 64.73 076.35 64.73 077.35 64.73 078.35 64.73 079.35 64.73 080.35 64.73 081.35 04.33 082.35 04.52 083.35 04.71 084.35 04.90 085.35 05.08 086.35 05.27 087.35 05.46 088.35 05.65 089.35 05.83 090.35 06.02 091.35 06.20 092.35 06.39 093.35 06.58 094.35 06.76 095.35 06.95 096.35 07.13 097.35 07.31 098.35 07.50 099.35 07.68 100.35 07.87 101.35 08.05
11 Dec 2007 060.60 67.14 061.60 67.14 062.60 67.14 063.60 67.14 064.60 67.14 065.60 67.14 066.60 67.14 067.60 67.14 068.60 67.14 069.60 67.14 070.60 67.14 071.60 67.14 072.60 67.14 073.60 67.14 074.60 67.14 075.60 67.14 076.60 67.14 077.60 67.14 078.60 67.14 079.60 67.14 080.60 67.14 081.60 67.14 082.60 67.14 083.60 06.89 084.60 06.97 085.60 07.04 086.60 07.32 087.60 07.39 088.60 07.47 089.60 07.74 090.60 07.81 091.60 08.08 092.60 08.16 093.60 08.43 094.60 08.49 095.60 08.76 096.60 09.03 097.60 09.10 098.60 09.36 099.60 09.63
12 Dec 2007 059.76 70.63 060.76 70.63 061.76 70.63 062.76 70.63 063.76 70.63 064.76 70.63 065.76 70.63 066.76 70.63 067.76 70.63 068.76 70.63 069.76 70.63 070.76 70.63 071.76 70.63 072.76 70.63 073.76 70.63 074.76 70.63 075.76 70.63 076.76 70.63 077.76 70.63 078.76 70.63 079.76 70.63 080.76 70.63 081.76 70.63 082.76 70.63 083.76 70.63 084.76 70.63 085.76 10.09 086.76 10.36 087.76 10.43 088.76 10.50 089.76 10.77 090.76 10.84 091.76 11.11 092.76 11.18 093.76 11.45 094.76 11.71 095.76 11.78 096.76 12.05 097.76 12.31 098.76 12.58
13 Dec 2007 059.04 75.92 060.04 75.92 061.04 75.92 062.04 75.92 063.04 75.92 064.04 75.92 065.04 75.92 066.04 75.92 067.04 75.92 068.04 75.92 069.04 75.92 070.04 75.92 071.04 75.92 072.04 75.92 073.04 75.92 074.04 75.92 075.04 75.92 076.04 75.92 077.04 75.92 078.04 75.92 079.04 75.92 080.04 75.92 081.04 75.92 082.04 75.92 083.04 75.92 084.04 75.92 085.04 75.92 086.04 75.92 087.04 16.11 088.04 16.18 089.04 16.25 090.04 16.52 091.04 16.78 092.04 16.85 093.04 17.12 094.04 17.18 095.04 17.45 096.04 17.71 097.04 17.97 098.04 18.24
14 Dec 2007 058.20 87.90 059.20 87.90 060.20 87.90 061.20 87.90 062.20 87.90 063.20 87.90 064.20 87.90 065.20 87.90 066.20 87.90 067.20 87.90 068.20 87.90 069.20 87.90 070.20 87.90 071.20 87.90 072.20 87.90 073.20 87.90 074.20 87.90 075.20 87.90 076.20 87.90 077.20 87.90 078.20 87.90 079.20 87.90 080.20 87.90 081.20 87.90 082.20 87.90 083.20 87.90 084.20 87.90 085.20 87.90 086.20 87.90 087.20 87.90 088.20 29.15 089.20 29.42 090.20 29.48 091.20 29.75 092.20 30.01 093.20 30.08 094.20 30.34 095.20 30.60 096.20 30.87 097.20 31.13
15 Dec 2007 057.48 86.33 058.48 86.33 059.48 86.33 060.48 86.33 061.48 86.33 062.48 86.33 063.48 86.33 064.48 86.33 065.48 86.33 066.48 86.33 067.48 86.33 068.48 86.33 069.48 86.33 070.48 86.33 071.48 86.33 072.48 86.33 073.48 86.33 074.48 86.33 075.48 86.33 076.48 86.33 077.48 86.33 078.48 86.33 079.48 86.33 080.48 86.33 081.48 86.33 082.48 86.33 083.48 86.33 084.48 86.33 085.48 86.33 086.48 29.28 087.48 29.34 088.48 29.61 089.48 29.67 090.48 29.93 091.48 30.20 092.48 30.26 093.48 30.52 094.48 30.78 095.48 31.05 096.48 31.31
16 Dec 2007 056.75 83.57 057.75 83.57 058.75 83.57 059.75 83.57 060.75 83.57 061.75 83.57 062.75 83.57 063.75 83.57 064.75 83.57 065.75 83.57 066.75 83.57 067.75 83.57 068.75 83.57 069.75 83.57 070.75 83.57 071.75 83.57 072.75 83.57 073.75 83.57 074.75 83.57 075.75 83.57 076.75 83.57 077.75 83.57 078.75 83.57 079.75 83.57 080.75 83.57 081.75 28.68 082.75 28.74 083.75 29.00 084.75 29.07 085.75 29.33 086.75 29.39 087.75 29.65 088.75 29.71 089.75 29.98 090.75 30.04 091.75 30.30 092.75 30.56 093.75 30.82 094.75 31.08
17 Dec 2007 055.94 79.97 056.94 79.97 057.94 79.97 058.94 79.97 059.94 79.97 060.94 79.97 061.94 79.97 062.94 79.97 063.94 79.97 064.94 79.97 065.94 79.97 066.94 79.97 067.94 26.67 068.94 26.92 069.94 27.17 070.94 27.42 071.94 27.67 072.94 27.92 073.94 28.14 074.94 28.20 075.94 28.26 076.94 28.32 077.94 28.39 078.94 28.65 079.94 28.71 080.94 28.77 081.94 29.03 082.94 29.09 083.94 29.15 084.94 29.41 085.94 29.48 086.94 29.74 087.94 29.80 088.94 30.06 089.94 30.32 090.94 30.38 091.94 30.64 092.94 30.90 093.94 31.16
18 Dec 2007 055.20 25.01 056.20 25.05 057.20 25.30 058.20 25.35 059.20 25.39 060.20 25.44 061.20 25.49 062.20 25.57 063.20 25.80 064.20 25.85 065.20 25.90 066.20 26.16 067.20 26.21 068.20 26.47 069.20 26.72 070.20 26.98 071.20 27.24 072.20 27.50 073.20 27.76 074.20 28.03 075.20 28.16 076.20 28.22 077.20 28.48 078.20 28.54 079.20 28.60 080.20 28.66 081.20 28.92 082.20 28.98 083.20 29.04 084.20 29.30 085.20 29.36 086.20 29.62 087.20 29.68 088.20 29.94 089.20 30.20 090.20 30.26 091.20 30.52 092.20 30.78 093.20 31.04
19 Dec 2007 054.47 25.07 055.47 25.12 056.47 25.17 057.47 25.22 058.47 25.27 059.47 25.33 060.47 25.38 061.47 25.63 062.47 25.89 063.47 25.95 064.47 26.00 065.47 26.06 066.47 26.14 067.47 26.21 068.47 26.27 069.47 26.54 070.47 26.81 071.47 27.08 072.47 27.35 073.47 27.62 074.47 27.90 075.47 28.18 076.47 28.45 077.47 28.56 078.47 28.62 079.47 28.68 080.47 28.94 081.47 29.00 082.47 29.26 083.47 29.32 084.47 29.38 085.47 29.64 086.47 29.70 087.47 29.96 088.47 30.22 089.47 30.28 090.47 30.54 091.47 30.80 092.47 31.06
20 Dec 2007 053.67 24.82 054.67 24.88 055.67 24.93 056.67 24.98 057.67 25.04 058.67 25.09 059.67 25.26 060.67 25.51 061.67 25.77 062.67 25.82 063.67 25.88 064.67 25.94 065.67 25.99 066.67 26.05 067.67 26.10 068.67 26.16 069.67 26.23 070.67 26.31 071.67 26.59 072.67 26.87 073.67 27.16 074.67 27.44 075.67 27.73 076.67 28.02 077.67 28.32 078.67 28.61 079.67 28.78 080.67 28.84 081.67 29.10 082.67 29.16 083.67 29.42 084.67 29.47 085.67 29.73 086.67 29.79 087.67 30.05 088.67 30.11 089.67 30.37 090.67 30.63 091.67 30.90
21 Dec 2007 052.94 24.60 053.94 24.64 054.94 24.69 055.94 24.74 056.94 24.80 057.94 24.85 058.94 25.09 059.94 25.34 060.94 25.59 061.94 25.64 062.94 25.69 063.94 25.75 064.94 25.80 065.94 25.85 066.94 25.90 067.94 25.96 068.94 26.01 069.94 26.26 070.94 26.31 071.94 26.37 072.94 26.42 073.94 26.48 074.94 26.74 075.94 27.04 076.94 27.34 077.94 27.65 078.94 27.96 079.94 28.27 080.94 28.59 081.94 28.90 082.94 29.18 083.94 29.24 084.94 29.50 085.94 29.56 086.94 29.82 087.94 30.07 088.94 30.14 089.94 30.40 090.94 30.66
22 Dec 2007 052.20 24.60 053.20 24.64 054.20 24.68 055.20 24.72 056.20 24.77 057.20 24.81 058.20 25.06 059.20 25.31 060.20 25.55 061.20 25.60 062.20 25.65 063.20 25.70 064.20 25.74 065.20 25.99 066.20 26.04 067.20 26.09 068.20 26.14 069.20 26.19 070.20 26.24 071.20 26.29 072.20 26.34 073.20 26.39 074.20 26.64 075.20 26.69 076.20 26.75 077.20 26.80 078.20 27.05 079.20 27.18 080.20 27.51 081.20 27.84 082.20 28.17 083.20 28.51 084.20 28.85 085.20 29.20 086.20 29.56 087.20 29.92 088.20 30.02 089.20 30.28 090.20 30.54
23 Dec 2007 051.41 23.63 052.41 23.65 053.41 23.67 054.41 23.70 055.41 23.73 056.41 23.88 057.41 24.12 058.41 24.36 059.41 24.60 060.41 24.85 061.41 24.89 062.41 24.93 063.41 24.97 064.41 25.02 065.41 25.06 066.41 25.10 067.41 25.15 068.41 25.19 069.41 25.24 070.41 25.48 071.41 25.53 072.41 25.58 073.41 25.62 074.41 25.67 075.41 25.92 076.41 25.97 077.41 26.02 078.41 26.07 079.41 26.32 080.41 26.37 081.41 26.43 082.41 26.68 083.41 26.74 084.41 26.99 085.41 27.23 086.41 27.60 087.41 27.98 088.41 28.37 089.41 28.76
24 Dec 2007 050.67 22.01 051.67 22.01 052.67 22.01 053.67 22.01 054.67 22.09 055.67 22.32 056.67 22.56 057.67 22.79 058.67 23.03 059.67 23.26 060.67 23.30 061.67 23.33 062.67 23.37 063.67 23.41 064.67 23.44 065.67 23.48 066.67 23.52 067.67 23.76 068.67 23.71 069.67 23.76 070.67 23.81 071.67 23.87 072.67 23.93 073.67 24.00 074.67 24.07 075.67 24.15 076.67 24.04 077.67 24.13 078.67 24.23 079.67 24.33 080.67 24.45 081.67 24.57 082.67 24.70 083.67 25.04 084.67 25.39 085.67 25.59 086.67 25.84 087.67 25.90 088.67 26.15
25 Dec 2007 050.13 20.03 051.13 20.40 052.13 20.57 053.13 09.82 054.13 20.94 055.13 21.16 056.13 21.39 057.13 21.62 058.13 21.85 059.13 21.87 060.13 22.10 061.13 22.13 062.13 22.16 063.13 22.19 064.13 22.22 065.13 22.25 066.13 22.28 067.13 22.31 068.13 22.31 069.13 22.32 070.13 22.32 071.13 22.34 072.13 22.35 073.13 22.37 074.13 22.40 075.13 22.43 076.13 22.47 077.13 22.51 078.13 22.56 079.13 22.41 080.13 22.48
26 Dec 2007 049.35 18.65 050.35 18.87 051.35 19.09 052.35 19.30 053.35 19.52 054.35 19.74 055.35 19.96 056.35 20.18 057.35 20.40 058.35 20.42 059.35 20.64 060.35 20.65 061.35 20.68 062.35 20.70 063.35 20.68 064.35 20.62 065.35 20.57 066.35 20.72 067.35 20.67 068.35 20.61 069.35 20.56 070.35 20.72 071.35 20.67 072.35 20.62 073.35 20.58 074.35 20.54 075.35 20.70 076.35 20.66 077.35 20.63 078.35 20.60 079.35 20.57
27 Dec 2007 048.57 17.23 049.57 17.34 050.57 17.65 051.57 17.76 052.57 18.08 053.57 18.19 054.57 18.49 055.57 18.80 056.57 18.91 057.57 19.21 058.57 19.50 059.57 19.42 060.57 19.52 061.57 19.43 062.57 19.53 063.57 19.43 064.57 19.32 065.57 19.42 066.57 19.31 067.57 19.40 068.57 19.29 069.57 19.38 070.57 19.27 071.57 19.35 072.57 19.24 073.57 19.31 074.57 19.19 075.57 19.26 076.57 19.13 077.57 19.20 078.57 19.06
28 Dec 2007 047.79 15.22 048.79 15.51 049.79 15.60 050.79 15.88 051.79 15.97 052.79 16.25 053.79 16.53 054.79 16.61 055.79 16.89 056.79 16.97 057.79 17.24 058.79 17.51 059.79 17.58 060.79 17.84 061.79 18.11 062.79 18.16 063.79 18.22 064.79 18.27 065.79 18.12 066.79 18.17 067.79 18.01 068.79 18.04 069.79 18.07 070.79 18.09 071.79 17.91 072.79 17.92 073.79 17.92 074.79 17.92 075.79 17.90 076.79 17.88 077.79 17.84
29 Dec 2007 047.02 13.56 048.02 13.64 049.02 13.91 050.02 13.97 051.02 14.24 052.02 14.30 053.02 14.56 054.02 14.62 055.02 14.88 056.02 14.93 057.02 15.18 058.02 15.42 059.02 15.47 060.02 15.71 061.02 15.94 062.02 16.17 063.02 16.20 064.02 16.42 065.02 16.63 066.02 16.84 067.02 16.85 068.02 16.84 069.02 16.83 070.02 16.82 071.02 16.79 072.02 16.75 073.02 16.71 074.02 16.65 075.02 16.58 076.02 16.50 077.02 16.59
30 Dec 2007 046.25 12.26 047.25 12.32 048.25 12.38 049.25 12.63 050.25 12.68 051.25 12.93 052.25 12.98 053.25 13.02 054.25 13.26 055.25 13.50 056.25 13.53 057.25 13.76 058.25 13.78 059.25 14.01 060.25 14.02 061.25 14.23 062.25 14.44 063.25 14.64 064.25 14.64 065.25 14.83 066.25 15.01 067.25 15.18 068.25 15.35 069.25 15.51 070.25 15.66 071.25 15.80 072.25 15.73 073.25 15.65 074.25 15.55 075.25 15.44 076.25 15.51
31 Dec 2007 045.48 10.81 046.48 10.86 047.48 11.11 048.48 11.15 049.48 11.19 050.48 11.43 051.48 11.47 052.48 11.70 053.48 11.73 054.48 11.96 055.48 11.98 056.48 12.20 057.48 12.22 058.48 12.43 059.48 12.43 060.48 12.63 061.48 12.63 062.48 12.82 063.48 13.01 064.48 12.98 065.48 13.16 066.48 13.32 067.48 13.48 068.48 13.63 069.48 13.77 070.48 13.70 071.48 14.02 072.48 14.13 073.48 14.23 074.48 14.32 075.48 14.39
01 Jan 2008 044.71 09.63 045.71 09.67 046.71 09.71 047.71 09.96 048.71 09.99 049.71 10.03 050.71 10.26 051.71 10.29 052.71 10.31 053.71 10.53 054.71 10.55 055.71 10.56 056.71 10.77 057.71 10.78 058.71 10.98 059.71 10.97 060.71 11.16 061.71 11.15 062.71 11.33 063.71 11.30 064.71 11.47 065.71 11.64 066.71 11.59 067.71 11.74 068.71 11.88 069.71 12.01 070.71 12.14 071.71 12.05 072.71 12.15 073.71 12.25 074.71 12.33
02 Jan 2008 043.94 08.61 044.94 08.85 045.94 08.89 046.94 08.93 047.94 08.96 048.94 09.20 049.94 09.23 050.94 09.25 051.94 09.47 052.94 09.49 053.94 09.51 054.94 09.72 055.94 09.73 056.94 09.73 057.94 09.93 058.94 09.93 059.94 10.12 060.94 10.11 061.94 10.29 062.94 10.26 063.94 10.43 064.94 10.40 065.94 10.56 066.94 10.51 067.94 10.66 068.94 10.79 069.94 10.72 070.94 10.85 071.94 10.96 072.94 10.86 073.94 10.96
03 Jan 2008 043.18 07.79 044.18 08.03 045.18 08.07 046.18 08.11 047.18 08.15 048.18 08.18 049.18 08.41 050.18 08.43 051.18 08.46 052.18 08.68 053.18 08.69 054.18 08.71 055.18 08.72 056.18 08.92 057.18 08.92 058.18 08.92 059.18 09.11 060.18 09.10 061.18 09.29 062.18 09.27 063.18 09.24 064.18 09.41 065.18 09.38 066.18 09.54 067.18 09.49 068.18 09.64 069.18 09.58 070.18 09.71 071.18 09.84 072.18 09.75 073.18 09.86
04 Jan 2008 042.41 07.22 043.41 07.26 044.41 07.30 045.41 07.34 046.41 07.38 047.41 07.41 048.41 07.65 049.41 07.67 050.41 07.70 051.41 07.72 052.41 07.94 053.41 07.96 054.41 07.97 055.41 07.98 056.41 08.18 057.41 08.19 058.41 08.18 059.41 08.18 060.41 08.37 061.41 08.35 062.41 08.33 063.41 08.51 064.41 08.48 065.41 08.65 066.41 08.61 067.41 08.57 068.41 08.72 069.41 08.66 070.41 08.80 071.41 08.73 072.41 08.85
05 Jan 2008 041.65 06.61 042.65 06.66 043.65 06.70 044.65 06.75 045.65 06.79 046.65 07.02 047.65 07.06 048.65 07.09 049.65 07.12 050.65 07.14 051.65 07.17 052.65 07.39 053.65 07.41 054.65 07.42 055.65 07.43 056.65 07.64 057.65 07.64 058.65 07.64 059.65 07.63 060.65 07.83 061.65 07.82 062.65 07.80 063.65 07.98 064.65 07.95 065.65 07.92 066.65 08.09 067.65 08.05 068.65 08.01 069.65 08.16 070.65 08.10 071.65 08.24
06 Jan 2008 040.89 06.04 041.89 06.09 042.89 06.14 043.89 06.19 044.89 06.43 045.89 06.47 046.89 06.51 047.89 06.55 048.89 06.58 049.89 06.62 050.89 06.84 051.89 06.87 052.89 06.89 053.89 06.91 054.89 06.93 055.89 06.94 056.89 07.15 057.89 07.15 058.89 07.16 059.89 07.16 060.89 07.35 061.89 07.34 062.89 07.33 063.89 07.32 064.89 07.50 065.89 07.47 066.89 07.44 067.89 07.61 068.89 07.57 069.89 07.53 070.89 07.68
07 Jan 2008 040.12 05.56 041.12 05.62 042.12 05.67 043.12 05.72 044.12 05.77 045.12 05.82 046.12 05.87 047.12 05.91 048.12 05.95 049.12 06.18 050.12 06.22 051.12 06.25 052.12 06.28 053.12 06.30 054.12 06.33 055.12 06.54 056.12 06.56 057.12 06.57 058.12 06.58 059.12 06.59 060.12 06.60 061.12 06.80 062.12 06.79 063.12 06.78 064.12 06.77 065.12 06.96 066.12 06.94 067.12 06.92 068.12 06.89 069.12 07.06 070.12 07.02
08 Jan 2008 039.36 05.05 040.36 05.11 041.36 05.17 042.36 05.23 043.36 05.49 044.36 05.54 045.36 05.59 046.36 05.64 047.36 05.69 048.36 05.73 049.36 05.77 050.36 05.81 051.36 05.84 052.36 06.07 053.36 06.10 054.36 06.13 055.36 06.16 056.36 06.18 057.36 06.19 058.36 06.21 059.36 06.42 060.36 06.43 061.36 06.43 062.36 06.44 063.36 06.44 064.36 06.43 065.36 06.62 066.36 06.61 067.36 06.59 068.36 06.57 069.36 06.75
09 Jan 2008 048.60 05.42 049.60 05.47 050.60 05.51 051.60 05.55 052.60 05.59 053.60 05.62 054.60 05.65 055.60 05.68 056.60 05.91 057.60 05.93 058.60 05.95
10 Jan 2008 047.84 04.96 048.84 05.01 049.84 05.06 050.84 05.31 051.84 05.35 052.84 05.40 053.84 05.44 054.84 05.48 055.84 05.51 056.84 05.54 057.84 05.57
11 Jan 2008 047.08 04.68 048.08 04.74 049.08 04.80 050.08 04.86 051.08 04.91 052.08 04.97 053.08 05.01 054.08 05.06 055.08 05.31 056.08 05.35 057.08 05.39
12 Jan 2008 046.31 04.39 047.31 04.46 048.31 04.53 049.31 04.59 050.31 04.66 051.31 04.72 052.31 04.78 053.31 04.83 054.31 04.88 055.31 04.94 056.31 04.98
13 Jan 2008 045.55 04.06 046.55 04.14 047.55 04.22 048.55 04.30 049.55 04.37 050.55 04.44 051.55 04.51 052.55 04.58 053.55 04.64 054.55 04.70 055.55 04.76
14 Jan 2008 044.79 03.71 045.79 03.80 046.79 03.89 047.79 03.97 048.79 04.06 049.79 04.14 050.79 04.22 051.79 04.29 052.79 04.37 053.79 04.44 054.79 04.51
15 Jan 2008 044.02 03.31 045.02 03.42 046.02 03.52 047.02 03.61 048.02 03.71 049.02 03.80 050.02 03.89 051.02 03.97 052.02 04.06 053.02 03.94 054.02 04.02
16 Jan 2008 043.26 02.88 044.26 02.99 045.26 02.90 046.26 03.01 047.26 02.92 048.26 03.02 049.26 02.92 050.26 03.02 051.26 03.11 052.26 03.01 053.26 02.90
20 Jan 2008 040.17 55.96
21 Jan 2008 039.40 56.05 040.40 56.05 041.40 56.05 042.40 56.05 043.40 56.05
22 Jan 2008 038.62 51.95 039.62 51.95 040.62 51.95 041.62 51.95 042.62 51.95 043.62 51.95 044.62 51.95 045.62 51.95 046.62 51.95
23 Jan 2008 037.84 52.03 038.84 52.03 039.84 52.03 040.84 52.03 041.84 52.03 042.84 52.03 043.84 52.03 044.84 52.03 045.84 52.03 046.84 52.03 047.84 52.03
24 Jan 2008 037.06 52.14 038.06 52.14 039.06 52.14 040.06 52.14 041.06 52.14 042.06 52.14 043.06 52.14 044.06 52.14 045.06 52.14 046.06 52.14 047.06 52.14
25 Jan 2008 036.27 52.27 037.27 52.27 038.27 52.27 039.27 52.27 040.27 52.27 041.27 52.27 042.27 52.27 043.27 52.27 044.27 52.27 045.27 52.27 046.27 52.27
26 Jan 2008 035.48 52.42 036.48 52.42 037.48 52.42 038.48 52.42 039.48 52.42 040.48 52.42 041.48 52.42 042.48 52.42 043.48 52.42 044.48 52.42 045.48 52.42
27 Jan 2008 034.69 52.60 035.69 52.60 036.69 52.60 037.69 52.60 038.69 52.60 039.69 52.60 040.69 52.60 041.69 52.60 042.69 52.60 043.69 52.60 044.69 52.60
28 Jan 2008 033.89 52.82 034.89 52.82 035.89 52.82 036.89 52.82 037.89 52.82 038.89 52.82 039.89 52.82 040.89 52.82 041.89 52.82 042.89 52.82 043.89 52.82
29 Jan 2008 033.09 53.08 034.09 53.08 035.09 53.08 036.09 53.08 037.09 53.08 038.09 53.08 039.09 53.08 040.09 53.08 041.09 53.08 042.09 53.08 043.09 53.08
30 Jan 2008 032.28 55.65 033.28 55.65 034.28 55.65 035.28 55.65 036.28 55.65 037.28 55.65 038.28 55.65 039.28 55.65 040.28 55.65 041.28 55.65 042.28 55.65
31 Jan 2008 031.47 55.84 032.47 55.84 033.47 55.84 034.47 55.84 035.47 55.84 036.47 55.84 037.47 55.84 038.47 55.84 039.47 55.84 040.47 55.84 041.47 55.84
01 Feb 2008 030.66 56.07 031.66 56.07 032.66 56.07 033.66 56.07 034.66 56.07 035.66 56.07 036.66 56.07 037.66 56.07 038.66 56.07 039.66 56.07 040.66 56.07
02 Feb 2008 029.84 56.35 030.84 56.35 031.84 56.35 032.84 56.35 033.84 56.35 034.84 56.35 035.84 56.35 036.84 56.35 037.84 56.35 038.84 56.35 039.84 56.35
03 Feb 2008 029.01 56.71 030.01 56.71 031.01 56.71 032.01 56.71 033.01 56.71 034.01 56.71 035.01 56.71 036.01 56.71 037.01 56.71 038.01 56.71 039.01 56.71
04 Feb 2008 028.18 57.15 029.18 57.15 030.18 57.15 031.18 57.15 032.18 57.15 033.18 57.15 034.18 57.15 035.18 57.15 036.18 57.15 037.18 57.15 038.18 57.15
05 Feb 2008 027.35 57.72 028.35 57.72 029.35 57.72 030.35 57.72 031.35 57.72 032.35 57.72 033.35 57.72 034.35 57.72 035.35 57.72 036.35 57.72 037.35 57.72
06 Feb 2008 026.50 58.45 027.50 58.45 028.50 58.45 029.50 58.45 030.50 58.45 031.50 58.45 032.50 58.45 033.50 58.45 034.50 58.45 035.50 58.45 036.50 58.45
07 Feb 2008 025.66 59.35 026.66 59.35 027.66 59.35 028.66 59.35 029.66 59.35 030.66 59.35 031.66 59.35 032.66 59.35 033.66 59.35 034.66 59.35 035.66 59.35
08 Feb 2008 024.80 60.37 025.80 60.37 026.80 60.37 027.80 60.37 028.80 60.37 029.80 60.37 030.80 60.37 031.80 60.37 032.80 60.37 033.80 60.37 034.80 60.37
09 Feb 2008 023.94 93.45 024.94 93.45 025.94 93.45 026.94 93.45 027.94 93.45 028.94 93.45 029.94 93.45 030.94 93.45 031.94 93.45 032.94 93.45 033.94 93.45
10 Feb 2008 023.08 89.79 024.08 89.79 025.08 89.79 026.08 89.79 027.08 89.79 028.08 89.79 029.08 89.79 030.08 89.79 031.08 89.79 032.08 89.79 033.08 89.79
11 Feb 2008 022.20 85.93 023.20 85.93 024.20 85.93 025.20 85.93 026.20 85.93 027.20 85.93 028.20 85.93 029.20 85.93 030.20 85.93 031.20 85.93 032.20 85.93
12 Feb 2008 021.32 82.78 022.32 82.78 023.32 82.78 024.32 82.78 025.32 82.78 026.32 82.78 027.32 82.78 028.32 82.78 029.32 82.78 030.32 82.78 031.32 25.21
13 Feb 2008 020.44 23.90 021.44 23.96 022.44 24.22 023.44 24.29 024.44 24.35 025.44 24.41 026.44 24.68 027.44 24.74 028.44 24.80 029.44 25.06 030.44 25.12
14 Feb 2008 019.54 18.23 020.54 18.45 021.54 18.46 022.54 18.68 023.54 18.90 024.54 18.91 025.54 19.13 026.54 19.35 027.54 19.57 028.54 19.66 029.54 19.92
15 Feb 2008 018.64 14.65 019.64 14.66 020.64 14.86 021.64 15.07 022.64 15.07 023.64 15.28 024.64 15.29 025.64 15.50 026.64 15.70 027.64 15.91 028.64 16.12
16 Feb 2008 017.73 12.31 018.73 12.30 019.73 12.49 020.73 12.49 021.73 12.68 022.73 12.67 023.73 12.87 024.73 13.06 025.73 13.06 026.73 13.25 027.73 13.45
17 Feb 2008 016.81 10.20 017.81 10.38 018.81 10.38 019.81 10.54 020.81 10.72 021.81 10.73 022.81 10.97 023.81 11.02 024.81 11.26 025.81 11.51 026.81 11.55
18 Feb 2008 015.88 08.64 016.88 08.73 017.88 08.93 018.88 08.98 019.88 09.22 020.88 09.27 021.88 09.51 022.88 09.75 023.88 09.79 024.88 10.03 025.88 10.27
19 Feb 2008 014.95 07.47 015.95 07.72 016.95 07.76 017.95 08.00 018.95 08.04 019.95 08.28 020.95 08.52 021.95 08.56 022.95 08.80 023.95 09.03 024.95 09.27
20 Feb 2008 014.00 06.25 015.00 06.49 016.00 06.73 017.00 06.77 018.00 07.01 019.00 07.25 020.00 07.29 021.00 07.52 022.00 07.76 023.00 07.90 024.00 08.04
21 Feb 2008 013.05 05.30 014.05 05.34 015.05 05.59 016.05 05.83 017.05 05.86 018.05 06.10 019.05 06.33 020.05 06.49 021.05 06.62 022.05 06.74 023.05 06.67
22 Feb 2008 012.09 04.40 013.09 04.65 014.09 04.89 015.09 04.93 016.09 05.17 017.09 05.41 018.09 05.59 019.09 05.51 020.09 05.63 021.09 05.75 022.09 05.66
23 Feb 2008 011.12 03.54 012.12 03.79 013.12 03.84 014.12 04.08 015.12 04.31 016.12 04.43 017.12 04.54 018.12 04.46 019.12 04.57 020.12 04.68 021.12 04.59
24 Feb 2008 010.14 02.73 011.14 02.99 012.14 03.04 013.14 03.29 014.14 03.43 015.14 03.54 016.14 03.45 017.14 03.56 018.14 03.67 019.14 03.78 020.14 03.68
25 Feb 2008 012.15 02.60 013.15 02.73 014.15 02.64 015.15 02.75 016.15 02.86 017.15 02.97 018.15 02.87 019.15 02.97
21 May 2008 267.99 48.46 268.99 48.74 269.99 49.02 270.99 49.30 271.99 49.58 272.99 49.85 273.99 49.92 274.99 50.19 275.99 50.48 276.99 50.90 277.99 50.89
22 May 2008 267.05 47.95 268.05 48.23 269.05 48.51 270.05 48.59 271.05 48.87 272.05 49.14 273.05 49.42 274.05 49.49 275.05 49.56 276.05 49.63 277.05 49.70
23 May 2008 266.12 47.45 267.12 47.73 268.12 48.01 269.12 48.29 270.12 48.56 271.12 48.64 272.12 48.71 273.12 48.79 274.12 48.86 275.12 48.93 276.12 49.00
24 May 2008 265.20 47.43 266.20 47.71 267.20 47.99 268.20 48.06 269.20 48.14 270.20 48.21 271.20 48.29 272.20 48.36 273.20 48.43 274.20 48.50 275.20 48.57
25 May 2008 264.29 47.77 265.29 47.84 266.29 47.92 267.29 47.99 268.29 48.06 269.29 48.14 270.29 48.21 271.29 48.28 272.29 48.35 273.29 48.42 274.29 48.49
26 May 2008 263.38 48.37 264.38 48.45 265.38 48.52 266.38 48.59 267.38 48.66 268.38 48.73 269.38 48.80 270.38 48.87 271.38 48.93 272.38 49.00 273.38 49.07
27 May 2008 262.49 49.62 263.49 49.69 264.49 49.75 265.49 49.82 266.49 49.89 267.49 49.96 268.49 50.02 269.49 50.09 270.49 50.16 271.49 50.22 272.49 50.29
28 May 2008 261.60 51.69 262.60 51.76 263.60 51.82 264.60 51.89 265.60 51.95 266.60 52.02 267.60 52.08 268.60 52.35 269.60 52.41 270.60 52.48 271.60 52.54
29 May 2008 260.72 54.90 261.72 54.97 262.72 55.03 263.72 55.09 264.72 55.16 265.72 55.22 266.72 55.28 267.72 55.35 268.72 55.41 269.72 55.47 270.72 55.73
30 May 2008 259.85 58.75 260.85 58.82 261.85 58.88 262.85 58.94 263.85 59.00 264.85 59.06 265.85 59.13 266.85 59.19 267.85 59.25 268.85 59.31 269.85 59.57
31 May 2008 258.99 62.43 259.99 62.49 260.99 62.55 261.99 62.61 262.99 62.67 263.99 62.73 264.99 62.79 265.99 62.85 266.99 62.92 267.99 63.18 268.99 63.24
01 Jun 2008 258.13 65.18 259.13 65.24 260.13 65.30 261.13 65.36 262.13 65.42 263.13 65.48 264.13 65.74 265.13 65.80 266.13 65.86 267.13 65.92 268.13 65.98
02 Jun 2008 257.29 67.08 258.29 67.14 259.29 67.19 260.29 67.25 261.29 67.31 262.29 67.37 263.29 67.43 264.29 67.49 265.29 67.55 266.29 67.61 267.29 67.67
03 Jun 2008 256.45 68.15 257.45 68.20 258.45 68.26 259.45 68.32 260.45 68.37 261.45 68.43 262.45 68.49 263.45 68.55 264.45 68.61 265.45 68.67 266.45 68.73
04 Jun 2008 255.61 65.64 256.61 65.64 257.61 65.64 258.61 65.64 259.61 65.64 260.61 65.64 261.61 65.64 262.61 65.64 263.61 65.64 264.61 65.64 265.61 65.64
05 Jun 2008 254.79 62.75 255.79 62.75 256.79 62.75 257.79 62.75 258.79 62.75 259.79 62.75 260.79 62.75 261.79 62.75 262.79 62.75 263.79 62.75 264.79 62.75
06 Jun 2008 253.97 60.75 254.97 60.75 255.97 60.75 256.97 60.75 257.97 60.75 258.97 60.75 259.97 60.75 260.97 60.75 261.97 60.75 262.97 60.75 263.97 60.75
07 Jun 2008 253.15 59.38 254.15 59.38 255.15 59.38 256.15 59.38 257.15 59.38 258.15 59.38 259.15 59.38 260.15 59.38 261.15 59.38 262.15 59.38 263.15 59.38
08 Jun 2008 252.35 58.16 253.35 58.16 254.35 58.16 255.35 58.16 256.35 58.16 257.35 58.16 258.35 58.16 259.35 58.16 260.35 58.16 261.35 58.16 262.35 58.16
09 Jun 2008 251.54 57.46 252.54 57.46 253.54 57.46 254.54 57.46 255.54 57.46 256.54 57.46 257.54 57.46 258.54 57.46 259.54 57.46 260.54 57.46 261.54 57.46
10 Jun 2008 250.75 56.66 251.75 56.66 252.75 56.66 253.75 56.66 254.75 56.66 255.75 56.66 256.75 56.66 257.75 56.66 258.75 56.66 259.75 56.66 260.75 56.66
11 Jun 2008 249.96 56.13 250.96 56.13 251.96 56.13 252.96 56.13 253.96 56.13 254.96 56.13 255.96 56.13 256.96 56.13 257.96 56.13 258.96 56.13 259.96 56.13
12 Jun 2008 249.17 55.66 250.17 55.66 251.17 55.66 252.17 55.66 253.17 55.66 254.17 55.66 255.17 55.66 256.17 55.66 257.17 55.66 258.17 55.66 259.17 55.66
13 Jun 2008 248.39 55.24 249.39 55.24 250.39 55.24 251.39 55.24 252.39 55.24 253.39 55.24 254.39 55.24 255.39 55.24 256.39 55.24 257.39 55.24 258.39 55.24
14 Jun 2008 247.62 55.05 248.62 55.05 249.62 55.05 250.62 55.05 251.62 55.05 252.62 55.05 253.62 55.05 254.62 55.05 255.62 55.05 256.62 55.05 257.62 55.05
15 Jun 2008 246.85 54.69 247.85 54.69 248.85 54.69 249.85 54.69 250.85 54.69 251.85 54.69 252.85 54.69 253.85 54.69 254.85 54.69 255.85 54.69 256.85 54.69
16 Jun 2008 246.09 54.56 247.09 54.56 248.09 54.56 249.09 54.56 250.09 54.56 251.09 54.56 252.09 54.56 253.09 54.56 254.09 54.56 255.09 54.56 256.09 54.56
17 Jun 2008 245.32 54.45 246.32 54.45 247.32 54.45 248.32 54.45 249.32 54.45 250.32 54.45 251.32 54.45 252.32 54.45 253.32 54.45 254.32 54.45 255.32 54.45
18 Jun 2008 244.57 54.16 245.57 54.16 246.57 54.16 247.57 54.16 248.57 54.16 249.57 54.16 250.57 54.16 251.57 54.16 252.57 54.16 253.57 54.16 254.57 54.16
19 Jun 2008 243.82 54.08 244.82 54.08 245.82 54.08 246.82 54.08 247.82 54.08 248.82 54.08 249.82 54.08 250.82 54.08 251.82 54.08 252.82 54.08
20 Jun 2008 243.07 54.02 244.07 54.02 245.07 54.02 246.07 54.02 247.07 54.02 248.07 54.02 249.07 54.02 250.07 54.02 251.07 54.02 252.07 54.02 253.07 54.02
21 Jun 2008 242.32 53.97 243.32 53.97 244.32 53.97 245.32 53.97 246.32 53.97 247.32 53.97 248.32 53.97 249.32 53.97 250.32 53.97 251.32 53.97 252.32 53.97
22 Jun 2008 241.58 53.93 242.58 53.93 243.58 53.93 244.58 53.93 245.58 53.93 246.58 53.93 247.58 53.93 248.58 53.93 249.58 53.93 250.58 53.93 251.58 53.93
23 Jun 2008 240.84 53.70 241.84 53.70 242.84 53.70 243.84 53.70 244.84 53.70 245.84 53.70 246.84 53.70 247.84 53.70 248.84 53.70 249.84 53.70
24 Jun 2008 240.11 53.68 241.11 53.68 242.11 53.68 243.11 53.68 244.11 53.68 245.11 53.68 246.11 53.68 247.11 53.68 248.11 53.68 249.11 53.68 250.11 53.68
25 Jun 2008 239.37 53.67 240.37 53.67 241.37 53.67 242.37 53.67 243.37 53.67 244.37 53.67 245.37 53.67 246.37 53.67 247.37 53.67 248.37 53.67 249.37 53.67
26 Jun 2008 238.64 53.66 239.64 53.66 240.64 53.66 241.64 53.66 242.64 53.66 243.64 53.66 244.64 53.66 245.64 53.66 246.64 53.66 247.64 53.66
27 Jun 2008 237.92 53.65 238.92 53.65 239.92 53.65 240.92 53.65 241.92 53.65 242.92 53.65 243.92 53.65 244.92 53.65 245.92 53.65 246.92 53.65 247.92 53.65
28 Jun 2008 237.19 53.66 238.19 53.66 239.19 53.66 240.19 53.66 241.19 53.66 242.19 53.66 243.19 53.66 244.19 53.66 245.19 53.66 246.19 53.66 247.19 53.66
29 Jun 2008 236.47 53.67 237.47 53.67 238.47 53.67 239.47 53.67 240.47 53.67 241.47 53.67 242.47 53.67 243.47 53.67 244.47 53.67 245.47 53.67 246.47 53.67
30 Jun 2008 235.75 53.69 236.75 53.69 237.75 53.69 238.75 53.69 239.75 53.69 240.75 53.69 241.75 53.69 242.75 53.69 243.75 53.69 244.75 53.69 245.75 53.69
01 Jul 2008 235.03 53.71 236.03 53.71 237.03 53.71 238.03 53.71 239.03 53.71 240.03 53.71 241.03 53.71 242.03 53.71 243.03 53.71 244.03 53.71 245.03 53.71
02 Jul 2008 234.31 53.94 235.31 53.94 236.31 53.94 237.31 53.94 238.31 53.94 239.31 53.94 240.31 53.94 241.31 53.94 242.31 53.94 243.31 53.94 244.31 53.94
03 Jul 2008 233.59 53.98 234.59 53.98 235.59 53.98 236.59 53.98 237.59 53.98 238.59 53.98 239.59 53.98 240.59 53.98 241.59 53.98 242.59 53.98 243.59 53.98
04 Jul 2008 232.88 48.12 233.88 48.30 234.88 48.27 235.88 48.43 236.88 54.04 237.88 54.04 238.88 54.04 239.88 54.04 240.88 54.04 241.88 54.04 242.88 54.04
05 Jul 2008 232.16 46.39 233.16 46.60 234.16 46.61 235.16 46.80 236.16 46.78 237.16 46.95 238.16 47.12 239.16 47.07 240.16 47.22 241.16 47.35 242.16 47.48
06 Jul 2008 231.45 44.65 232.45 44.88 233.45 44.91 234.45 45.12 235.45 45.13 236.45 45.33 237.45 45.32 238.45 45.50 239.45 45.68 240.45 45.64 241.45 45.79
07 Jul 2008 230.73 42.96 231.73 43.01 232.73 43.24 233.73 43.28 234.73 43.50 235.73 43.52 236.73 43.72 237.73 43.72 238.73 43.92 239.73 44.10 240.73 44.28
08 Jul 2008 230.02 41.20 231.02 41.45 232.02 41.49 233.02 41.52 234.02 41.75 235.02 41.77 236.02 41.99 237.02 42.19 238.02 42.20 239.02 42.39 240.02 42.58
09 Jul 2008 229.31 39.62 230.31 39.85 231.31 39.88 232.31 40.11 233.31 40.13 234.31 40.35 235.31 40.36 236.31 40.57 237.31 40.78 238.31 40.98 239.31 40.97
10 Jul 2008 218.60 35.87 219.60 36.28 220.60 36.70 221.60 37.11 222.60 37.53 223.60 37.74 224.60 37.96 225.60 37.98 226.60 38.20 227.60 38.21 228.60 38.23 229.60 38.45 230.60 38.46 231.60 38.67 232.60 38.88 233.60 38.89 234.60 39.09 235.60 39.30 236.60 39.29 237.60 39.49 238.60 39.68 239.60 39.87 240.60 40.05 241.60 40.23 242.60 40.40 243.60 40.57 244.60 40.74 245.60 40.90 246.60 41.26 247.60 41.41 248.60 41.75
11 Jul 2008 217.88 34.93 218.88 35.31 219.88 35.70 220.88 36.08 221.88 36.47 222.88 36.67 223.88 36.66 224.88 36.85 225.88 36.85 226.88 37.04 227.88 37.04 228.88 37.23 229.88 37.43 230.88 37.42 231.88 37.62 232.88 37.61 233.88 37.80 234.88 37.99 235.88 38.17 236.88 38.36 237.88 38.34 238.88 38.52 239.88 38.70 240.88 38.87 241.88 39.04 242.88 39.41 243.88 39.57 244.88 39.73 245.88 40.09 246.88 40.24 247.88 40.39
12 Jul 2008 217.17 33.95 218.17 34.31 219.17 34.67 220.17 35.04 221.17 35.40 222.17 35.77 223.17 35.74 224.17 35.91 225.17 35.89 226.17 36.06 227.17 36.03 228.17 36.21 229.17 36.38 230.17 36.36 231.17 36.53 232.17 36.71 233.17 36.88 234.17 36.86 235.17 37.03 236.17 37.20 237.17 37.37 238.17 37.54 239.17 37.70 240.17 37.87 241.17 38.03 242.17 38.19 243.17 38.55 244.17 38.70 245.17 38.85 246.17 39.20 247.17 39.35
13 Jul 2008 216.46 33.31 217.46 33.65 218.46 34.00 219.46 34.34 220.46 34.69 221.46 34.84 222.46 34.99 223.46 35.14 224.46 35.09 225.46 35.25 226.46 35.40 227.46 35.36 228.46 35.51 229.46 35.67 230.46 35.63 231.46 35.79 232.46 35.94 233.46 36.10 234.46 36.26 235.46 36.41 236.46 36.57 237.46 36.72 238.46 36.88 239.46 37.03 240.46 37.18 241.46 37.33 242.46 37.48 243.46 37.82 244.46 37.97 245.46 27.95 246.46 29.11
14 Jul 2008 215.74 32.61 216.74 32.94 217.74 33.26 218.74 33.59 219.74 33.92 220.74 34.25 221.74 34.39 222.74 34.52 223.74 34.46 224.74 34.60 225.74 34.73 226.74 34.87 227.74 34.81 228.74 34.95 229.74 35.09 230.74 35.24 231.74 35.38 232.74 35.52 233.74 35.46 234.74 35.60 235.74 35.74 236.74 35.88 237.74 36.22 238.74 36.36 239.74 36.50 240.74 36.64 241.74 36.78 242.74 37.11 243.74 37.25 244.74 37.58 245.74 37.71
15 Jul 2008 215.03 32.24 216.03 32.55 217.03 32.87 218.03 33.18 219.03 33.50 220.03 33.82 221.03 33.94 222.03 34.06 223.03 33.98 224.03 34.10 225.03 34.23 226.03 34.35 227.03 34.48 228.03 34.60 229.03 34.53 230.03 34.66 231.03 34.78 232.03 34.91 233.03 35.04 234.03 35.17 235.03 35.29 236.03 35.42 237.03 35.55 238.03 35.68 239.03 36.00 240.03 36.13 241.03 36.26 242.03 36.58 243.03 36.70 244.03 36.83
16 Jul 2008 214.31 32.01 215.31 32.31 216.31 32.61 217.31 32.92 218.31 33.22 219.31 33.53 220.31 33.64 221.31 33.75 222.31 33.86 223.31 33.97 224.31 33.88 225.31 33.99 226.31 34.11 227.31 34.22 228.31 34.34 229.31 34.45 230.31 34.57 231.31 34.68 232.31 34.80 233.31 34.91 234.31 35.03 235.31 35.14 236.31 35.26 237.31 35.38 238.31 35.69 239.31 35.81 240.31 35.92 241.31 36.24 242.31 36.35 243.31 36.46 244.31 36.78
17 Jul 2008 213.59 31.94 214.59 32.43 215.59 32.73 216.59 33.03 217.59 33.32 218.59 33.62 219.59 33.52 220.59 33.62 221.59 33.72 222.59 33.82 223.59 33.92 224.59 34.03 225.59 34.13 226.59 34.23 227.59 34.14 228.59 34.24 229.59 34.35 230.59 34.45 231.59 34.56 232.59 34.86 233.59 34.97 234.59 35.07 235.59 35.18 236.59 35.29 237.59 35.39 238.59 35.70 239.59 35.80 240.59 35.91 241.59 36.21 242.59 36.31 243.59 36.62
18 Jul 2008 212.88 32.28 213.88 32.57 214.88 32.85 215.88 33.14 216.88 33.43 217.88 33.73 218.88 33.82 219.88 33.91 220.88 33.80 221.88 33.90 222.88 33.99 223.88 34.08 224.88 34.18 225.88 23.07 226.88 23.35 227.88 23.83 228.88 24.12 229.88 24.62 230.88 24.91 231.88 25.42 232.88 25.73 233.88 35.25 234.88 35.34 235.88 35.44 236.88 35.54 237.88 35.83 238.88 35.93 239.88 36.03 240.88 36.32 241.88 36.42 242.88 36.72
19 Jul 2008 212.16 32.69 213.16 32.97 214.16 33.26 215.16 33.54 216.16 33.83 217.16 34.11 218.16 34.20 219.16 34.29 220.16 34.37 221.16 34.46 222.16 34.55 223.16 34.64 224.16 34.73 225.16 34.81 226.16 34.90 227.16 34.99 228.16 35.08 229.16 35.17 230.16 35.26 231.16 35.35 232.16 35.44 233.16 35.53 234.16 35.82 235.16 35.91 236.16 36.00 237.16 36.09 238.16 36.38 239.16 36.47 240.16 36.76 241.16 36.84 242.16 37.13
20 Jul 2008 211.43 33.69 212.43 33.97 213.43 34.25 214.43 34.53 215.43 34.81 216.43 35.09 217.43 35.17 218.43 35.26 219.43 35.14 220.43 35.22 221.43 35.30 222.43 35.39 223.43 35.47 224.43 35.55 225.43 35.64 226.43 35.72 227.43 35.81 228.43 36.09 229.43 36.17 230.43 36.26 231.43 36.34 232.43 36.42 233.43 36.51 234.43 36.79 235.43 36.87 236.43 36.96 237.43 37.24 238.43 37.32 239.43 37.61 240.43 37.69
21 Jul 2008 210.71 35.23 211.71 35.51 212.71 35.79 213.71 36.06 214.71 36.34 215.71 36.42 216.71 36.50 217.71 36.58 218.71 36.66 219.71 36.74 220.71 36.81 221.71 36.89 222.71 36.97 223.71 37.05 224.71 37.13 225.71 37.21 226.71 37.29 227.71 37.37 228.71 37.45 229.71 37.53 230.71 37.80 231.71 37.88 232.71 37.96 233.71 38.04 234.71 38.32 235.71 38.40 236.71 38.68 237.71 38.75 238.71 39.03 239.71 39.11 240.71 39.39
22 Jul 2008 209.99 37.32 210.99 37.60 211.99 37.87 212.99 38.15 213.99 38.42 214.99 38.70 215.99 38.77 216.99 38.85 217.99 38.72 218.99 38.80 219.99 38.88 220.99 38.95 221.99 39.03 222.99 39.30 223.99 39.38 224.99 39.45 225.99 39.53 226.99 39.60 227.99 39.68 228.99 39.76 229.99 39.83 230.99 40.11 231.99 40.18 232.99 40.25 233.99 40.53 234.99 40.60 235.99 40.68 236.99 40.95 237.99 41.02 238.99 41.30 239.99 41.57
23 Jul 2008 209.26 40.51 210.26 40.78 211.26 41.06 212.26 41.33 213.26 41.60 214.26 41.68 215.26 41.75 216.26 41.82 217.26 41.90 218.26 41.97 219.26 42.04 220.26 42.12 221.26 42.19 222.26 42.26 223.26 42.33 224.26 42.41 225.26 42.48 226.26 42.75 227.26 42.82 228.26 42.89 229.26 42.97 230.26 43.04 231.26 43.31 232.26 43.38 233.26 43.45 234.26 43.72 235.26 43.79 236.26 44.06 237.26 44.13 238.26 44.40 239.26 44.67
24 Jul 2008 208.53 44.44 209.53 44.71 210.53 44.99 211.53 45.26 212.53 45.53 213.53 45.40 214.53 45.47 215.53 45.54 216.53 45.61 217.53 45.68 218.53 45.75 219.53 45.82 220.53 46.09 221.53 46.16 222.53 46.23 223.53 46.30 224.53 46.37 225.53 46.44 226.53 46.51 227.53 46.78 228.53 46.85 229.53 46.92 230.53 46.98 231.53 47.25 232.53 47.32 233.53 47.59 234.53 47.65 235.53 47.92 236.53 47.99 237.53 48.26 238.53 48.32
25 Jul 2008 207.79 48.41 208.79 48.68 209.79 48.95 210.79 49.22 211.79 49.28 212.79 49.35 213.79 49.42 214.79 49.49 215.79 49.56 216.79 49.63 217.79 49.69 218.79 49.76 219.79 49.83 220.79 49.90 221.79 49.96 222.79 50.03 223.79 50.30 224.79 50.36 225.79 50.43 226.79 50.50 227.79 50.56 228.79 50.83 229.79 50.89 230.79 50.96 231.79 51.22 232.79 51.29 233.79 51.55 234.79 51.62 235.79 51.88 236.79 52.14
26 Jul 2008 206.81 51.51 207.81 51.78 208.81 52.05 209.81 52.11 210.81 52.18 211.81 52.25 212.81 52.31 213.81 52.38 214.81 52.44 215.81 52.51 216.81 52.57 217.81 52.84 218.81 52.90 219.81 52.97 220.81 53.03 221.81 53.09 222.81 53.16 223.81 53.22 224.81 53.49 225.81 53.55 226.81 53.61 227.81 53.87 228.81 53.94 229.81 54.00 230.81 54.26 231.81 54.32 232.81 54.58 233.81 54.65 234.81 54.91 235.81 55.17 236.81 55.23 237.81 55.49 238.81 55.75 239.81 56.01 240.81 56.27 241.81 56.53 242.81 56.79 243.81 57.05 244.81 57.31
27 Jul 2008 206.07 53.62 207.07 53.89 208.07 54.15 209.07 54.01 210.07 54.08 211.07 54.14 212.07 54.20 213.07 54.46 214.07 54.53 215.07 54.59 216.07 54.65 217.07 54.71 218.07 54.77 219.07 54.83 220.07 54.90 221.07 54.96 222.07 55.22 223.07 55.28 224.07 55.34 225.07 55.40 226.07 55.66 227.07 55.71 228.07 55.97 229.07 56.03 230.07 56.09 231.07 56.35 232.07 56.61 233.07 56.67 234.07 56.92 235.07 56.98 236.07 57.24 237.07 57.50 238.07 57.76 239.07 58.01 240.07 58.27 241.07 58.53 242.07 58.79 243.07 59.04 244.07 59.30
28 Jul 2008 205.28 54.84 206.28 55.11 207.28 55.17 208.28 55.23 209.28 55.29 210.28 55.35 211.28 55.41 212.28 55.46 213.28 55.52 214.28 55.58 215.28 55.64 216.28 55.70 217.28 55.75 218.28 55.81 219.28 56.07 220.28 56.12 221.28 56.18 222.28 56.24 223.28 56.49 224.28 56.55 225.28 56.60 226.28 56.86 227.28 56.92 228.28 57.17 229.28 57.23 230.28 57.48 231.28 57.54 232.28 57.79 233.28 58.04 234.28 58.10 235.28 58.35 236.28 58.61 237.28 58.86 238.28 59.12 239.28 59.37 240.28 59.62 241.28 59.88 242.28 60.13 243.28 60.39
29 Jul 2008 204.47 55.27 205.47 55.33 206.47 55.58 207.47 55.64 208.47 55.70 209.47 55.75 210.47 55.81 211.47 55.86 212.47 55.92 213.47 55.97 214.47 56.02 215.47 56.08 216.47 56.33 217.47 56.38 218.47 56.44 219.47 56.49 220.47 56.74 221.47 56.79 222.47 56.84 223.47 57.09 224.47 57.14 225.47 57.20 226.47 57.45 227.47 57.50 228.47 57.75 229.47 57.80 230.47 58.05 231.47 58.30 232.47 58.35 233.47 58.60 234.47 58.85 235.47 59.10 236.47 59.35 237.47 59.60 238.47 59.85 239.47 60.10 240.47 60.35 241.47 60.60 242.47 60.85
30 Jul 2008 203.72 55.32 204.72 55.38 205.72 55.43 206.72 55.48 207.72 55.53 208.72 55.78 209.72 55.83 210.72 55.88 211.72 55.93 212.72 55.98 213.72 56.03 214.72 56.28 215.72 56.33 216.72 56.38 217.72 56.42 218.72 56.67 219.72 56.72 220.72 56.76 221.72 57.01 222.72 57.06 223.72 57.30 224.72 57.35 225.72 57.39 226.72 57.64 227.72 57.88 228.72 57.93 229.72 58.17 230.72 58.42 231.72 58.46 232.72 58.71 233.72 58.95 234.72 59.20 235.72 59.44 236.72 59.69 237.72 59.93 238.72 60.18 239.72 60.43 240.72 60.67 241.72 60.92
31 Jul 2008 202.90 55.11 203.90 55.16 204.90 55.21 205.90 55.26 206.90 55.30 207.90 55.55 208.90 55.59 209.90 55.64 210.90 55.68 211.90 55.73 212.90 55.77 213.90 56.01 214.90 56.06 215.90 56.10 216.90 56.34 217.90 56.38 218.90 56.42 219.90 56.66 220.90 56.70 221.90 56.94 222.90 56.98 223.90 57.22 224.90 57.26 225.90 57.50 226.90 57.54 227.90 57.78 228.90 58.02 229.90 58.06 230.90 58.30 231.90 58.54 232.90 58.78 233.90 59.01 234.90 59.25 235.90 59.49 236.90 59.73 237.90 59.97 238.90 60.21 239.90 60.45 240.90 60.69
01 Aug 2008 202.06 54.74 203.06 54.78 204.06 54.82 205.06 54.87 206.06 54.91 207.06 55.15 208.06 55.19 209.06 55.23 210.06 55.27 211.06 55.31 212.06 55.55 213.06 55.58 214.06 55.62 215.06 55.86 216.06 55.89 217.06 55.93 218.06 56.16 219.06 56.20 220.06 56.43 221.06 56.46 222.06 56.70 223.06 56.73 224.06 56.96 225.06 56.99 226.06 57.23 227.06 57.46 228.06 57.49 229.06 57.72 230.06 57.96 231.06 58.19 232.06 58.42 233.06 58.65 234.06 58.88 235.06 59.12 236.06 59.35 237.06 59.58 238.06 59.75 239.06 59.75 240.06 59.75
02 Aug 2008 201.30 54.07 202.30 54.31 203.30 54.35 204.30 54.38 205.30 54.42 206.30 54.46 207.30 54.69 208.30 54.73 209.30 54.76 210.30 54.79 211.30 55.02 212.30 55.05 213.30 55.08 214.30 55.31 215.30 55.34 216.30 55.57 217.30 55.60 218.30 55.83 219.30 55.85 220.30 56.08 221.30 56.10 222.30 56.33 223.30 56.36 224.30 56.58 225.30 56.80 226.30 56.83 227.30 57.05 228.30 57.28 229.30 57.50 230.30 57.73 231.30 57.95 232.30 58.17 233.30 58.40 234.30 58.46 235.30 58.46 236.30 58.46 237.30 58.46 238.30 58.46 239.30 58.46
03 Aug 2008 200.45 53.52 201.45 53.55 202.45 53.79 203.45 53.82 204.45 53.85 205.45 53.88 206.45 54.11 207.45 54.14 208.45 54.17 209.45 54.40 210.45 54.43 211.45 54.45 212.45 54.67 213.45 54.70 214.45 54.92 215.45 54.94 216.45 54.96 217.45 55.18 218.45 55.40 219.45 55.42 220.45 55.64 221.45 55.66 222.45 55.88 223.45 56.10 224.45 56.31 225.45 56.33 226.45 56.55 227.45 56.76 228.45 56.98 229.45 57.20 230.45 57.44 231.45 57.54 232.45 57.54 233.45 57.54 234.45 57.54 235.45 57.54 236.45 57.54 237.45 57.54 238.45 57.54
04 Aug 2008 199.68 52.94 200.68 52.97 201.68 53.20 202.68 53.24 203.68 53.26 204.68 53.29 205.68 53.52 206.68 53.54 207.68 53.57 208.68 53.79 209.68 53.81 210.68 53.83 211.68 54.05 212.68 54.06 213.68 54.28 214.68 54.30 215.68 54.51 216.68 54.73 217.68 54.76 218.68 55.03 219.68 55.30 220.68 55.56 221.68 55.82 222.68 56.07 223.68 56.32 224.68 56.57 225.68 56.73 226.68 56.73 227.68 56.73 228.68 56.73 229.68 56.73 230.68 56.73 231.68 56.73 232.68 56.73 233.68 56.73 234.68 56.73 235.68 56.73 236.68 56.73 237.68 56.73
05 Aug 2008 198.80 52.31 199.80 52.34 200.80 52.57 201.80 52.60 202.80 52.63 203.80 52.85 204.80 52.87 205.80 52.89 206.80 53.11 207.80 53.13 208.80 53.15 209.80 53.36 210.80 53.40 211.80 53.70 212.80 54.01 213.80 54.30 214.80 54.58 215.80 54.86 216.80 55.13 217.80 55.40 218.80 55.66 219.80 55.91 220.80 56.16 221.80 56.19 222.80 56.19 223.80 56.19 224.80 56.19 225.80 56.19 226.80 56.19 227.80 56.19 228.80 56.19 229.80 56.19 230.80 56.19 231.80 56.19 232.80 56.19 233.80 56.19 234.80 56.19 235.80 56.19 236.80 56.19 237.80 56.19
06 Aug 2008 197.92 51.66 198.92 51.89 199.92 51.92 200.92 51.95 201.92 51.97 202.92 52.19 203.92 52.22 204.92 52.43 205.92 52.48 206.92 52.84 207.92 53.17 208.92 53.50 209.92 53.82 210.92 54.12 211.92 54.41 212.92 54.70 213.92 54.98 214.92 55.25 215.92 55.51 216.92 55.70 217.92 55.70 218.92 55.70 219.92 55.70 220.92 55.70 221.92 55.70 222.92 55.70 223.92 55.70 224.92 55.70 225.92 55.70 226.92 55.70 227.92 55.70 228.92 55.70 229.92 55.70 230.92 55.70 231.92 55.70 232.92 55.70 233.92 55.70 234.92 55.70 235.92 55.70 236.92 55.70
07 Aug 2008 197.14 51.21 198.14 51.24 199.14 51.27 200.14 51.30 201.14 51.53 202.14 51.81 203.14 52.22 204.14 52.60 205.14 52.97 206.14 53.32 207.14 53.66 208.14 53.98 209.14 54.29 210.14 54.58 211.14 54.87 212.14 55.15 213.14 55.41 214.14 55.47 215.14 55.47 216.14 55.47 217.14 55.47 218.14 55.47 219.14 55.47 220.14 55.47 221.14 55.47 222.14 55.47 223.14 55.47 224.14 55.47 225.14 55.47 226.14 55.47 227.14 55.47 228.14 55.47 229.14 55.47 230.14 55.47 231.14 55.47 232.14 55.47 233.14 55.47 234.14 55.47 235.14 55.47 236.14 55.47
08 Aug 2008 196.23 50.51 197.23 50.55 198.23 50.81 199.23 51.34 200.23 51.82 201.23 52.27 202.23 52.69 203.23 53.09 204.23 53.46 205.23 53.81 206.23 54.14 207.23 54.46 208.23 54.76 209.23 55.05 210.23 55.08 211.23 55.08 212.23 55.08 213.23 55.08 214.23 55.08 215.23 55.08 216.23 55.08 217.23 55.08 218.23 55.08 219.23 55.08 220.23 55.08 221.23 55.08 222.23 55.08 223.23 55.08 224.23 55.08 225.23 55.08 226.23 55.08 227.23 55.08 228.23 55.08 229.23 55.08 230.23 55.08 231.23 55.08 232.23 55.08 233.23 55.08 234.23 55.08 235.23 55.08
09 Aug 2008 195.43 50.01 196.43 50.68 197.43 51.32 198.43 51.89 199.43 52.40 200.43 52.87 201.43 53.30 202.43 53.69 203.43 54.06 204.43 54.41 205.43 54.72 206.43 54.72 207.43 54.72 208.43 54.72 209.43 54.72 210.43 54.72 211.43 54.72 212.43 54.72 213.43 54.72 214.43 54.72 215.43 54.72 216.43 54.72 217.43 54.72 218.43 54.72 219.43 54.72 220.43 54.72 221.43 54.72 222.43 54.72 223.43 54.72 224.43 54.72 225.43 54.72 226.43 54.72 227.43 54.72 228.43 54.72 229.43 54.72 230.43 54.72 231.43 54.72 232.43 54.72 233.43 54.72 234.43 54.72
10 Aug 2008 194.52 50.24 195.52 51.13 196.52 51.87 197.52 52.50 198.52 53.05 199.52 53.54 200.52 53.97 201.52 54.37 202.52 54.58 203.52 54.58 204.52 54.58 205.52 54.58 206.52 54.58 207.52 54.58 208.52 54.58 209.52 54.58 210.52 54.58 211.52 54.58 212.52 54.58 213.52 54.58 214.52 54.58 215.52 54.58 216.52 54.58 217.52 54.58 218.52 54.58 219.52 54.58 220.52 54.58 221.52 54.58 222.52 54.58 223.52 54.58 224.52 54.58 225.52 54.58 226.52 54.58 227.52 54.58 228.52 54.58 229.52 54.58 230.52 54.58 231.52 54.58 232.52 54.58 233.52 54.58 234.52 54.58
11 Aug 2008 193.71 50.70 194.71 51.86 195.71 52.72 196.71 53.40 197.71 53.97 198.71 54.45 199.71 54.47 200.71 54.47 201.71 54.47 202.71 54.47 203.71 54.47 204.71 54.47 205.71 54.47 206.71 54.47 207.71 54.47 208.71 54.47 209.71 54.47 210.71 54.47 211.71 54.47 212.71 54.47 213.71 54.47 214.71 54.47 215.71 54.47 216.71 54.47 217.71 54.47 218.71 54.47 219.71 54.47 220.71 54.47 221.71 54.47 222.71 54.47 223.71 54.47 224.71 54.47 225.71 54.47 226.71 54.47 227.71 54.47 228.71 54.47 229.71 54.47 230.71 54.47 231.71 54.47 232.71 54.47 233.71 54.47
12 Aug 2008 192.74 51.16 193.74 52.94 194.74 53.93 195.74 54.17 196.74 54.17 197.74 54.17 198.74 54.17 199.74 54.17 200.74 54.17 201.74 54.17 202.74 54.17 203.74 54.17 204.74 54.17 205.74 54.17 206.74 54.17 207.74 54.17 208.74 54.17 209.74 54.17 210.74 54.17 211.74 54.17 212.74 54.17 213.74 54.17 214.74 54.17 215.74 54.17 216.74 54.17 217.74 54.17 218.74 54.17 219.74 54.17 220.74 54.17 221.74 54.17 222.74 54.17 223.74 54.17 224.74 54.17 225.74 54.17 226.74 54.17 227.74 54.17 228.74 54.17 229.74 54.17 230.74 54.17 231.74 54.17 232.74 54.17
13 Aug 2008 191.76 47.45 192.76 47.56 193.76 54.10 194.76 54.10 195.76 54.10 196.76 54.10 197.76 54.10 198.76 54.10 199.76 54.10 200.76 54.10 201.76 54.10 202.76 54.10 203.76 54.10 204.76 54.10 205.76 54.10 206.76 54.10 207.76 54.10 208.76 54.10 209.76 54.10 210.76 54.10 211.76 54.10 212.76 54.10 213.76 54.10 214.76 54.10 215.76 54.10 216.76 54.10 217.76 54.10 218.76 54.10 219.76 54.10 220.76 54.10 221.76 54.10 222.76 54.10 223.76 54.10 224.76 54.10 225.76 54.10 226.76 54.10 227.76 54.10 228.76 54.10 229.76 54.10 230.76 54.10 231.76 54.10
14 Aug 2008 190.93 54.03 191.93 54.03 192.93 54.03 193.93 54.03 194.93 54.03 195.93 54.03 196.93 54.03 197.93 54.03 198.93 54.03 199.93 54.03 200.93 54.03 201.93 54.03 202.93 54.03 203.93 54.03 204.93 54.03 205.93 54.03 206.93 54.03 207.93 54.03 208.93 54.03 209.93 54.03 210.93 54.03 211.93 54.03 212.93 54.03 213.93 54.03 214.93 54.03 215.93 54.03 216.93 54.03 217.93 54.03 218.93 54.03 219.93 54.03 220.93 54.03 221.93 54.03 222.93 54.03 223.93 54.03 224.93 54.03 225.93 54.03 226.93 54.03 227.93 54.03 228.93 54.03 229.93 54.03 230.93 54.03
15 Aug 2008 189.93 53.98 190.93 53.98 191.93 53.98 192.93 53.98 193.93 53.98 194.93 53.98 195.93 53.98 196.93 53.98 197.93 53.98 198.93 53.98 199.93 53.98 200.93 53.98 201.93 53.98 202.93 53.98 203.93 53.98 204.93 53.98 205.93 53.98 206.93 53.98 207.93 53.98 208.93 53.98 209.93 53.98 210.93 53.98 211.93 53.98 212.93 53.98 213.93 53.98 214.93 53.98 215.93 53.98 216.93 53.98 217.93 53.98 218.93 53.98 219.93 53.98 220.93 53.98 221.93 53.98 222.93 53.98 223.93 53.98 224.93 53.98 225.93 53.98 226.93 53.98 227.93 53.98 228.93 53.98 229.93 53.98 230.93 53.98 231.93 53.98
16 Aug 2008 189.08 53.94 190.08 53.94 191.08 53.94 192.08 53.94 193.08 53.94 194.08 53.94 195.08 53.94 196.08 53.94 197.08 53.94 198.08 53.94 199.08 53.94 200.08 53.94 201.08 53.94 202.08 53.94 203.08 53.94 204.08 53.94 205.08 53.94 206.08 53.94 207.08 53.94 208.08 53.94 209.08 53.94 210.08 53.94 211.08 53.94 212.08 53.94 213.08 53.94 214.08 53.94 215.08 53.94 216.08 53.94 217.08 53.94 218.08 53.94 219.08 53.94 220.08 53.94 221.08 53.94 222.08 53.94 223.08 53.94 224.08 53.94 225.08 53.94 226.08 53.94 227.08 53.94 228.08 53.94 229.08 53.94 230.08 53.94
17 Aug 2008 188.05 53.71 189.05 53.71 190.05 53.71 191.05 53.71 192.05 53.71 193.05 53.71 194.05 53.71 195.05 53.71 196.05 53.71 197.05 53.71 198.05 53.71 199.05 53.71 200.05 53.71 201.05 53.71 202.05 53.71 203.05 53.71 204.05 53.71 205.05 53.71 206.05 53.71 207.05 53.71 208.05 53.71 209.05 53.71 210.05 53.71 211.05 53.71 212.05 53.71 213.05 53.71 214.05 53.71 215.05 53.71 216.05 53.71 217.05 53.71 218.05 53.71 219.05 53.71 220.05 53.71 221.05 53.71 222.05 53.71 223.05 53.71 224.05 53.71 225.05 53.71 226.05 53.71 227.05 53.71 228.05 53.71 229.05 53.71 230.05 53.71
18 Aug 2008 187.19 53.68 188.19 53.68 189.19 53.68 190.19 53.68 191.19 53.68 192.19 53.68 193.19 53.68 194.19 53.68 195.19 53.68 196.19 53.68 197.19 53.68 198.19 53.68 199.19 53.68 200.19 53.68 201.19 53.68 202.19 53.68 203.19 53.68 204.19 53.68 205.19 53.68 206.19 53.68 207.19 53.68 208.19 53.68 209.19 53.68 210.19 53.68 211.19 53.68 212.19 53.68 213.19 53.68 214.19 53.68 215.19 53.68 216.19 53.68 217.19 53.68 218.19 53.68 219.19 53.68 220.19 53.68 221.19 53.68 222.19 53.68 223.19 53.68 224.19 53.68 225.19 53.68 226.19 53.68 227.19 53.68 228.19 53.68 229.19 53.68
19 Aug 2008 186.12 53.67 187.12 53.67 188.12 53.67 189.12 53.67 190.12 53.67 191.12 53.67 192.12 53.67 193.12 53.67 194.12 53.67 195.12 53.67 196.12 53.67 197.12 53.67 198.12 53.67 199.12 53.67 200.12 53.67 201.12 53.67 202.12 53.67 203.12 53.67 204.12 53.67 205.12 53.67 206.12 53.67 207.12 53.67 208.12 53.67 209.12 53.67 210.12 53.67 211.12 53.67 212.12 53.67 213.12 53.67 214.12 53.67 215.12 53.67 216.12 53.67 217.12 53.67 218.12 53.67 219.12 53.67 220.12 53.67 221.12 53.67 222.12 53.67 223.12 53.67 224.12 53.67 225.12 53.67 226.12 53.67 227.12 53.67 228.12 53.67
20 Aug 2008 185.02 53.46 186.02 53.46 187.02 53.46 188.02 53.46 189.02 53.46 190.02 53.46 191.02 53.46 192.02 53.46 193.02 53.46 194.02 53.46 195.02 53.46 196.02 53.46 197.02 53.46 198.02 53.46 199.02 53.46 200.02 53.46 201.02 53.46 202.02 53.46 203.02 53.46 204.02 53.46 205.02 53.46 206.02 53.46 207.02 53.46 208.02 53.46 209.02 53.46 210.02 53.46 211.02 53.46 212.02 53.46 213.02 53.46 214.02 53.46 215.02 53.46 216.02 53.46 217.02 53.46 218.02 53.46 219.02 53.46 220.02 53.46 221.02 53.46 222.02 53.46 223.02 53.46 224.02 53.46 225.02 53.46 226.02 53.46
21 Aug 2008 184.14 52.45 185.14 52.45 186.14 52.45 187.14 52.45 188.14 52.45 189.14 52.45 190.14 52.45 191.14 52.45 192.14 52.45 193.14 52.45 194.14 52.45 195.14 52.45 196.14 52.45 197.14 52.45 198.14 52.45 199.14 52.45 200.14 52.45 201.14 52.45 202.14 52.45 203.14 52.45 204.14 52.45 205.14 52.45 206.14 52.45 207.14 52.45 208.14 52.45 209.14 52.45 210.14 52.45 211.14 52.45 212.14 52.45 213.14 52.45 214.14 52.45 215.14 52.45 216.14 52.45 217.14 52.45 218.14 52.45 219.14 52.45 220.14 52.45 221.14 52.45 222.14 52.45 223.14 52.45 224.14 52.45 225.14 52.45
22 Aug 2008 183.00 51.86 184.00 51.86 187.00 51.86 188.00 51.86 189.00 51.86 190.00 51.86 191.00 51.86 192.00 51.86 193.00 51.86 194.00 51.86 195.00 51.86 196.00 51.86 197.00 51.86 198.00 51.86 199.00 51.86 200.00 51.86 201.00 51.86 202.00 51.86 203.00 51.86 204.00 51.86 205.00 51.86 206.00 51.86 207.00 51.86 208.00 51.86 209.00 51.86 210.00 51.86 211.00 51.86 212.00 51.86 213.00 51.86 214.00 51.86 215.00 51.86 216.00 51.86 217.00 51.86 218.00 51.86 219.00 51.86 220.00 51.86 221.00 51.86 222.00 51.86 223.00 51.86 224.00 51.86 225.00 51.86
23 Aug 2008 182.10 51.67 183.10 51.67 184.10 51.67 185.10 51.67 186.10 51.67 187.10 51.67 188.10 51.67 189.10 51.67 192.10 44.77 193.10 51.67 194.10 51.67 195.10 51.67 196.10 51.67 197.10 51.67 198.10 51.67 199.10 51.67 200.10 51.67 201.10 51.67 202.10 51.67 203.10 51.67 204.10 51.67 205.10 51.67 206.10 51.67 207.10 51.67 208.10 51.67 209.10 51.67 210.10 51.67 211.10 51.67 212.10 51.67 213.10 51.67 214.10 51.67 215.10 51.67 216.10 51.67 217.10 51.67 218.10 51.67 219.10 51.67 220.10 51.67 221.10 51.67 222.10 51.67 223.10 51.67 224.10 51.67
24 Aug 2008 180.92 41.03 181.92 51.68 182.92 51.68 183.92 51.68 184.92 51.68 185.92 51.68 186.92 51.68 187.92 51.68 188.92 51.68 189.92 51.68 190.92 51.68 191.92 51.68 192.92 51.68 193.92 51.68 194.92 51.68 197.92 44.25 198.92 44.55 199.92 51.68 200.92 51.68 201.92 51.68 202.92 51.68 203.92 51.68 204.92 51.68 205.92 51.68 206.92 51.68 207.92 51.68 208.92 51.68 209.92 51.68 210.92 51.68 211.92 51.68 212.92 51.68 213.92 51.68 214.92 51.68 215.92 51.68 216.92 51.68 217.92 51.68 218.92 51.68 219.92 51.68 220.92 51.68 221.92 51.68 222.92 51.68
25 Aug 2008 180.00 51.71 181.00 51.71 182.00 51.71 183.00 51.71 184.00 51.71 185.00 51.71 186.00 51.71 187.00 51.71 188.00 51.71 189.00 51.71 190.00 51.71 191.00 51.71 192.00 51.71 193.00 51.71 194.00 51.71 195.00 51.71 196.00 51.71 197.00 51.71 198.00 51.71 199.00 51.71 200.00 51.71 201.00 51.71 204.00 44.38 205.00 44.63 206.00 45.06 207.00 51.71 208.00 51.71 209.00 51.71 210.00 51.71 211.00 51.71 212.00 51.71 213.00 51.71 214.00 51.71 215.00 51.71 216.00 51.71 217.00 51.71 218.00 51.71 219.00 51.71 220.00 51.71 221.00 51.71 222.00 51.71 180.00 51.71
26 Aug 2008 180.00 51.74 181.00 51.74 182.00 51.74 183.00 51.74 184.00 51.74 185.00 51.74 186.00 51.74 187.00 51.74 188.00 51.74 189.00 51.74 190.00 51.74 191.00 51.74 192.00 51.74 193.00 51.74 194.00 51.74 195.00 51.74 196.00 51.74 197.00 51.74 198.00 51.74 199.00 51.74 200.00 51.74 201.00 51.74 202.00 51.74 203.00 51.74 204.00 51.74 205.00 51.74 206.00 51.74 207.00 51.74 208.00 51.74 209.00 35.10 210.00 45.46 211.00 46.05 212.00 46.62 213.00 47.17 214.00 51.74 215.00 51.74 216.00 51.74 217.00 51.74 218.00 51.74 219.00 51.74 220.00 51.74 178.77 51.74 179.77 51.74
27 Aug 2008 180.00 03.05 181.00 02.95 182.00 51.78 183.00 51.78 184.00 51.78 185.00 51.78 186.00 51.78 187.00 51.78 188.00 51.78 189.00 51.78 190.00 51.78 191.00 51.78 192.00 51.78 193.00 51.78 194.00 51.78 195.00 51.78 196.00 51.78 197.00 51.78 198.00 51.78 199.00 51.78 200.00 51.78 201.00 51.78 202.00 51.78 203.00 51.78 204.00 51.78 205.00 51.78 206.00 51.78 207.00 51.78 208.00 51.78 209.00 51.78 210.00 51.78 211.00 51.78 212.00 51.78 213.00 51.78 214.00 51.78 215.00 36.25 216.00 36.83 217.00 37.40 218.00 37.95 219.00 38.49 177.84 03.05 178.84 02.96 179.84 03.07
28 Aug 2008 180.00 03.39 181.00 03.32 182.00 03.43 183.00 03.35 184.00 03.45 185.00 51.83 186.00 51.83 187.00 51.83 188.00 51.83 189.00 51.83 190.00 51.83 191.00 51.83 192.00 51.83 193.00 51.83 194.00 51.83 195.00 51.83 196.00 51.83 197.00 51.83 198.00 51.83 199.00 51.83 200.00 51.83 201.00 51.83 202.00 51.83 203.00 51.83 204.00 51.83 205.00 51.83 206.00 51.83 207.00 51.83 208.00 51.83 209.00 51.83 210.00 51.83 211.00 51.83 212.00 51.83 213.00 51.83 214.00 51.83 215.00 51.83 216.00 51.83 217.00 51.83 218.00 51.83 176.46 03.21 177.46 03.36 178.46 03.30 179.46 03.43
29 Aug 2008 180.00 03.89 181.00 03.84 182.00 03.98 183.00 03.92 184.00 04.05 185.00 03.97 186.00 04.09 187.00 04.00 188.00 52.09 189.00 52.09 190.00 52.09 191.00 52.09 192.00 52.09 193.00 52.09 194.00 52.09 195.00 52.09 196.00 52.09 197.00 52.09 198.00 52.09 199.00 52.09 200.00 52.09 201.00 52.09 202.00 52.09 203.00 52.09 204.00 52.09 205.00 52.09 206.00 52.09 207.00 52.09 208.00 52.09 209.00 52.09 210.00 52.09 211.00 52.09 212.00 52.09 213.00 52.09 214.00 52.09 215.00 52.09 216.00 52.09 217.00 52.09 175.50 03.66 176.50 03.83 177.50 03.79 178.50 03.76 179.50 03.91
30 Aug 2008 180.00 04.55 181.00 04.72 182.00 04.68 183.00 04.84 184.00 04.80 185.00 04.75 186.00 04.90 187.00 04.84 188.00 04.97 189.00 04.89 190.00 05.01 191.00 52.57 192.00 52.57 193.00 52.57 194.00 52.57 195.00 52.57 196.00 52.57 197.00 52.57 198.00 52.57 199.00 52.57 200.00 52.57 201.00 52.57 202.00 52.57 203.00 52.57 204.00 52.57 205.00 52.57 206.00 52.57 207.00 52.57 208.00 52.57 209.00 52.57 210.00 52.57 211.00 52.57 212.00 52.57 213.00 52.57 214.00 52.57 215.00 52.57 216.00 52.57 174.28 04.42 175.28 04.42 176.28 04.41 177.28 04.60 178.28 04.58 179.28 04.56
31 Aug 2008 180.00 05.57 181.00 05.56 182.00 05.75 183.00 05.74 184.00 05.72 185.00 05.89 186.00 05.86 187.00 06.03 188.00 05.99 189.00 06.14 190.00 06.09 191.00 06.23 192.00 06.16 202.00 16.43 203.00 16.51 204.00 16.57 205.00 16.63 206.00 38.43 207.00 38.50 208.00 38.77 209.00 39.05 210.00 39.13 211.00 39.62 212.00 39.91 213.00 40.41 214.00 40.90 215.00 41.40 173.31 05.11 174.31 05.13 175.31 05.35 176.31 05.36 177.31 05.37 178.31 05.37 179.31 05.57
01 Sep 2008 180.00 06.56 181.00 06.58 182.00 06.59 183.00 06.80 184.00 06.80 185.00 06.80 186.00 06.99 187.00 06.98 188.00 07.17 189.00 07.15 190.00 07.12 191.00 07.29 192.00 07.26 193.00 07.41 194.00 07.57 195.00 07.51 196.00 07.65 197.00 07.58 198.00 07.70 199.00 07.82 200.00 07.92 201.00 07.82 202.00 07.91 203.00 07.98 204.00 08.04 205.00 08.09 206.00 08.13 207.00 08.15 208.00 08.16 209.00 08.14 210.00 08.31 211.00 08.26 212.00 08.38 213.00 08.28 171.92 05.73 172.92 05.97 173.92 06.01 174.92 06.04 175.92 06.07 176.92 06.30 177.92 06.32 178.92 06.34 179.92 06.56
02 Sep 2008 180.00 07.34 181.00 07.58 182.00 07.61 183.00 07.63 184.00 07.86 185.00 07.88 186.00 07.90 187.00 08.11 188.00 08.12 189.00 08.13 190.00 08.33 191.00 08.32 192.00 08.52 193.00 08.50 194.00 08.69 195.00 08.66 196.00 08.83 197.00 09.00 198.00 08.96 199.00 09.11 200.00 09.25 201.00 09.19 202.00 09.32 203.00 09.44 204.00 09.55 205.00 09.65 206.00 09.73 207.00 09.81 208.00 09.87 209.00 09.92 210.00 09.96 211.00 09.98 212.00 10.18 170.93 06.50 171.93 06.56 172.93 06.62 173.93 06.87 174.93 06.92 175.93 06.97 176.93 07.02 177.93 07.26 178.93 07.30 179.93 07.34
03 Sep 2008 180.00 08.31 181.00 08.36 182.00 08.61 183.00 08.66 184.00 08.70 185.00 08.95 186.00 08.99 187.00 09.02 188.00 09.25 189.00 09.28 190.00 09.31 191.00 09.53 192.00 09.55 193.00 09.77 194.00 09.78 195.00 09.98 196.00 09.98 197.00 10.18 198.00 10.17 199.00 10.36 200.00 10.54 201.00 10.51 202.00 10.68 203.00 10.84 204.00 10.99 205.00 10.94 206.00 11.08 207.00 11.21 208.00 11.32 209.00 11.43 210.00 11.53 211.00 11.81 169.50 14.26 170.50 14.43 171.50 14.78 172.50 15.00 173.50 15.22 174.50 15.42 175.50 07.84 176.50 07.90 177.50 07.96 178.50 08.22 179.50 08.28
04 Sep 2008 180.00 22.37 181.00 23.20 182.00 24.50 183.00 25.00 184.00 25.24 185.00 25.21 186.00 25.26 187.00 25.19 188.00 25.29 189.00 25.20 190.00 25.12 191.00 25.26 192.00 25.07 193.00 10.81 194.00 11.05 195.00 11.08 196.00 11.32 197.00 11.34 198.00 11.56 199.00 11.58 200.00 11.80 201.00 12.01 202.00 12.01 203.00 12.21 204.00 12.40 205.00 12.39 206.00 12.57 207.00 12.75 208.00 12.92 209.00 13.08 210.00 13.23 168.48 16.78 169.48 17.19 170.48 17.38 171.48 17.63 172.48 18.09 173.48 18.50 174.48 18.92 175.48 19.36 176.48 19.82 177.48 20.50 178.48 21.01 179.48 21.77
05 Sep 2008 180.00 24.33 181.00 24.57 182.00 25.01 183.00 25.14 184.00 25.22 185.00 25.24 186.00 25.21 187.00 25.17 188.00 25.14 189.00 25.15 190.00 25.22 191.00 25.11 192.00 25.17 193.00 25.09 194.00 25.17 195.00 25.08 196.00 25.17 197.00 25.20 198.00 12.55 199.00 12.80 200.00 12.84 201.00 13.08 202.00 13.32 203.00 13.36 204.00 13.59 205.00 13.82 206.00 13.84 207.00 14.06 208.00 14.27 209.00 14.48 166.99 18.45 167.99 18.94 168.99 19.17 169.99 19.53 170.99 19.99 171.99 20.33 172.99 20.68 173.99 21.30 174.99 21.78 175.99 22.33 176.99 22.95 177.99 23.60 178.99 24.10 179.99 24.33
06 Sep 2008 180.00 24.81 181.00 25.05 182.00 25.21 183.00 25.15 184.00 25.16 185.00 25.24 186.00 25.19 187.00 25.23 188.00 25.16 189.00 25.17 190.00 25.28 191.00 25.27 192.00 25.12 193.00 25.24 194.00 25.19 195.00 25.14 196.00 25.28 197.00 25.17 198.00 25.20 199.00 25.15 200.00 25.22 201.00 25.19 202.00 14.43 203.00 14.70 204.00 14.77 205.00 15.03 206.00 15.09 207.00 15.35 208.00 15.60 165.95 20.10 166.95 20.41 167.95 20.89 168.95 21.16 169.95 21.59 170.95 21.99 171.95 22.35 172.95 22.86 173.95 23.22 174.95 23.44 175.95 23.67 176.95 23.90 177.95 24.13 178.95 24.36 179.95 24.80
07 Sep 2008 180.00 25.13 181.00 25.35 182.00 25.20 183.00 25.31 184.00 25.21 185.00 25.33 186.00 25.32 187.00 25.36 188.00 25.24 189.00 25.37 190.00 25.34 191.00 25.34 192.00 25.39 193.00 25.26 194.00 25.35 195.00 25.26 196.00 25.38 197.00 25.49 198.00 25.39 199.00 25.48 200.00 25.53 201.00 25.56 202.00 25.55 203.00 25.69 204.00 25.80 205.00 25.86 206.00 16.55 207.00 16.64 164.90 21.49 165.90 21.71 166.90 21.93 167.90 22.15 168.90 22.37 169.90 22.59 170.90 22.82 171.90 23.04 172.90 23.28 173.90 23.64 174.90 23.93 175.90 24.16 176.90 24.39 177.90 24.63 178.90 24.86 179.90 25.10
08 Sep 2008 180.00 25.36 181.00 25.30 182.00 25.44 183.00 25.38 184.00 25.33 185.00 25.48 186.00 25.44 187.00 25.40 188.00 25.37 189.00 25.56 190.00 25.56 191.00 25.59 192.00 25.64 193.00 25.55 194.00 25.72 195.00 25.59 196.00 25.80 197.00 25.79 198.00 25.77 199.00 25.90 200.00 25.96 201.00 26.09 202.00 26.45 203.00 27.03 204.00 28.40 205.00 28.58 163.34 21.43 164.34 21.65 165.34 22.08 166.34 22.30 167.34 22.53 168.34 23.06 169.34 23.38 170.34 23.71 171.34 23.64 172.34 23.76 173.34 23.91 174.34 24.14 175.34 24.38 176.34 24.61 177.34 24.85 178.34 25.09 179.34 25.27
09 Sep 2008 180.00 25.35 181.00 25.44 182.00 25.33 183.00 25.45 184.00 25.38 185.00 25.52 186.00 25.49 187.00 25.47 188.00 25.68 189.00 25.70 190.00 25.76 191.00 25.84 192.00 25.75 193.00 25.90 194.00 26.07 195.00 26.08 196.00 26.32 197.00 26.39 198.00 26.89 199.00 27.62 200.00 28.19 201.00 28.28 202.00 28.37 203.00 29.19 204.00 30.03 162.27 22.30 163.27 22.68 164.27 23.06 165.27 23.45 166.27 23.63 167.27 23.63 168.27 23.62 169.27 23.62 170.27 23.63 171.27 23.83 172.27 24.07 173.27 24.30 174.27 24.54 175.27 24.78 176.27 25.03 177.27 25.22 178.27 25.28 179.27 25.35
10 Sep 2008 180.00 25.49 181.00 25.64 182.00 25.59 183.00 25.76 184.00 25.74 185.00 25.74 186.00 25.94 187.00 25.97 188.00 26.00 189.00 26.06 190.00 26.32 191.00 26.41 192.00 26.71 193.00 27.02 194.00 27.56 195.00 27.81 196.00 28.08 197.00 28.15 198.00 28.24 199.00 28.85 200.00 29.47 201.00 30.05 202.00 30.13 203.00 30.41 160.63 23.21 161.63 23.45 162.63 23.58 163.63 23.60 164.63 23.63 165.63 23.67 166.63 23.70 167.63 23.55 168.63 23.59 169.63 23.75 170.63 23.99 171.63 24.43 172.63 24.68 173.63 24.92 174.63 25.17 175.63 25.30 176.63 25.40 177.63 25.51 178.63 25.43 179.63 25.57
11 Sep 2008 180.00 25.94 181.00 26.11 182.00 26.08 183.00 26.27 184.00 26.46 185.00 26.47 186.00 26.68 187.00 26.90 188.00 27.33 189.00 27.76 190.00 27.83 191.00 27.89 192.00 27.96 193.00 28.03 194.00 28.52 195.00 29.02 196.00 29.52 197.00 30.04 198.00 30.18 199.00 30.25 200.00 30.33 201.00 30.41 202.00 30.68 159.54 23.57 160.54 23.74 161.54 23.59 162.54 23.64 163.54 23.70 164.54 23.76 165.54 23.83 166.54 23.70 167.54 23.91 168.54 24.16 169.54 24.40 170.54 24.65 171.54 24.90 172.54 25.15 173.54 25.40 174.54 25.64 175.54 25.80 176.54 25.73 177.54 25.87 178.54 25.82 179.54 25.97
12 Sep 2008 180.00 26.53 181.00 26.90 182.00 27.08 183.00 27.37 184.00 27.43 185.00 27.49 186.00 27.56 187.00 27.62 188.00 27.89 189.00 28.31 190.00 28.74 191.00 29.17 192.00 29.61 193.00 29.82 194.00 29.89 195.00 29.96 196.00 30.03 197.00 30.31 198.00 30.38 199.00 30.45 200.00 30.73 201.00 30.80 158.43 23.57 159.43 23.64 160.43 23.71 161.43 23.58 162.43 23.66 163.43 23.75 164.43 23.83 165.43 23.89 166.43 24.14 167.43 24.39 168.43 24.64 169.43 24.90 170.43 25.15 171.43 25.40 172.43 25.65 173.43 25.82 174.43 25.96 175.43 26.10 176.43 26.04 177.43 26.20 178.43 26.36 179.43 26.52
13 Sep 2008 180.00 27.51 181.00 27.57 182.00 27.80 183.00 28.18 184.00 28.56 185.00 28.95 186.00 29.34 187.00 29.73 188.00 29.83 189.00 29.89 190.00 29.96 191.00 30.03 192.00 30.10 193.00 30.17 194.00 30.44 195.00 30.51 196.00 30.58 197.00 30.86 198.00 30.93 199.00 31.20 200.00 31.28 156.72 23.93 157.72 23.81 158.72 23.90 159.72 23.99 160.72 24.08 161.72 24.18 162.72 24.08 163.72 24.31 164.72 24.56 165.72 24.82 166.72 25.07 167.72 25.33 168.72 25.58 169.72 25.84 170.72 26.10 171.72 26.36 172.72 26.61 173.72 26.81 174.72 26.96 175.72 27.11 176.72 27.45 177.72 27.51 178.72 27.57 179.72 27.63
14 Sep 2008 180.00 29.13 181.00 29.40 182.00 29.46 183.00 29.73 184.00 29.80 185.00 29.87 186.00 29.93 187.00 30.00 188.00 30.07 189.00 30.14 190.00 30.41 191.00 30.48 192.00 30.55 193.00 30.82 194.00 30.89 195.00 30.96 196.00 31.24 197.00 31.31 198.00 31.58 155.60 24.09 156.60 24.18 157.60 24.28 158.60 24.38 159.60 24.29 160.60 24.40 161.60 24.52 162.60 24.78 163.60 25.04 164.60 25.30 165.60 25.56 166.60 25.82 167.60 26.08 168.60 26.34 169.60 26.60 170.60 26.86 171.60 27.12 172.60 27.38 173.60 27.44 174.60 27.51 175.60 27.57 176.60 27.90 177.60 28.26 178.60 28.62 179.60 28.98
15 Sep 2008 180.00 29.87 181.00 30.14 182.00 30.21 183.00 30.28 184.00 30.34 185.00 30.41 186.00 30.48 187.00 30.75 188.00 30.82 189.00 30.89 190.00 31.17 191.00 31.24 192.00 31.31 193.00 31.58 194.00 31.85 195.00 31.92 196.00 32.20 197.00 32.47 154.46 24.69 155.46 24.80 156.46 24.91 157.46 25.02 158.46 25.14 159.46 25.25 160.46 25.37 161.46 25.56 162.46 25.82 163.46 26.08 164.46 26.35 165.46 26.61 166.46 26.87 167.46 27.14 168.46 27.40 169.46 27.73 170.46 28.07 171.46 28.41 172.46 28.75 173.46 29.10 174.46 29.44 175.46 29.66 176.46 29.72 177.46 29.79 178.46 29.86 179.46 29.93
16 Sep 2008 180.00 30.70 181.00 30.77 182.00 30.84 183.00 30.91 184.00 30.98 185.00 31.25 186.00 31.32 187.00 31.39 188.00 31.67 189.00 31.74 190.00 32.01 191.00 32.28 192.00 32.35 193.00 32.63 194.00 32.90 195.00 33.17 153.96 25.75 154.96 25.87 155.96 25.99 156.96 26.11 157.96 26.43 158.96 26.56 159.96 26.88 160.96 27.21 161.96 27.54 162.96 27.87 163.96 28.20 164.96 28.53 165.96 28.87 166.96 29.20 167.96 29.54 168.96 29.74 169.96 29.80 170.96 29.87 171.96 29.94 172.96 30.01 173.96 30.08 174.96 30.14 175.96 30.21 176.96 30.28 177.96 30.35 178.96 30.62 179.96 30.69
17 Sep 2008 180.00 32.75 181.00 32.82 182.00 33.09 183.00 33.16 184.00 33.23 185.00 33.51 186.00 33.58 187.00 33.85 188.00 34.12 189.00 34.19 190.00 34.47 191.00 34.74 192.00 35.01 193.00 35.28 194.00 35.55 152.81 28.18 153.81 28.50 154.81 28.83 155.81 29.16 156.81 29.49 157.81 29.82 158.81 30.15 159.81 30.48 160.81 30.77 161.81 31.04 162.81 31.30 163.81 31.57 164.81 31.44 165.81 31.51 166.81 31.58 167.81 31.65 168.81 31.72 169.81 31.79 170.81 31.86 171.81 31.93 172.81 32.00 173.81 32.07 174.81 32.14 175.81 32.41 176.81 32.48 177.81 32.55 178.81 32.62 179.81 32.69
18 Sep 2008 180.00 36.59 181.00 36.66 182.00 36.94 183.00 37.01 184.00 37.28 185.00 37.35 186.00 37.62 187.00 37.90 188.00 38.17 189.00 38.44 190.00 38.71 191.00 38.98 192.00 39.26 193.00 39.53 151.64 32.50 152.64 32.77 153.64 33.04 154.64 33.31 155.64 33.58 156.64 33.85 157.64 34.12 158.64 34.39 159.64 34.66 160.64 34.93 161.64 35.00 162.64 34.87 163.64 34.95 164.64 35.02 165.64 35.09 166.64 35.16 167.64 35.23 168.64 35.30 169.64 35.37 170.64 35.45 171.64 35.52 172.64 35.79 173.64 35.86 174.64 35.93 175.64 36.01 176.64 36.08 177.64 36.35 178.64 36.42 179.64 36.49
19 Sep 2008 180.00 39.77 181.00 40.04 182.00 40.11 183.00 40.38 184.00 40.66 185.00 40.93 186.00 41.20 187.00 41.47 188.00 41.74 189.00 42.01 190.00 42.29 191.00 42.56 192.00 42.83 150.46 35.71 151.46 35.98 152.46 36.25 153.46 36.53 154.46 36.80 155.46 37.07 156.46 37.34 157.46 37.62 158.46 37.69 159.46 37.76 160.46 37.83 161.46 37.91 162.46 37.78 163.46 37.85 164.46 37.93 165.46 38.00 166.46 38.07 167.46 38.35 168.46 38.42 169.46 38.49 170.46 38.57 171.46 38.64 172.46 38.71 173.46 38.78 174.46 39.06 175.46 39.13 176.46 39.20 177.46 39.48 178.46 39.55 179.46 39.82
20 Sep 2008 180.00 42.09 181.00 42.37 182.00 42.64 183.00 42.91 184.00 43.18 185.00 43.45 186.00 43.72 187.00 43.99 188.00 44.26 189.00 44.53 190.00 44.80 191.00 45.07 149.27 37.86 150.27 38.14 151.27 38.41 152.27 38.69 153.27 38.96 154.27 39.24 155.27 39.31 156.27 39.39 157.27 39.46 158.27 39.54 159.27 39.61 160.27 39.69 161.27 39.76 162.27 39.84 163.27 39.91 164.27 39.99 165.27 40.06 166.27 40.14 167.27 40.21 168.27 40.29 169.27 40.36 170.27 40.64 171.27 40.71 172.27 40.78 173.27 40.86 174.27 41.13 175.27 41.20 176.27 41.48 177.27 41.55 178.27 41.82 179.27 41.90
21 Sep 2008 180.00 43.71 181.00 43.98 182.00 44.25 183.00 44.52 184.00 44.79 185.00 45.06 186.00 45.33 187.00 45.60 188.00 45.87 189.00 46.14 190.00 46.41 148.07 39.29 149.07 39.57 150.07 39.85 151.07 40.13 152.07 40.21 153.07 40.29 154.07 40.36 155.07 40.24 156.07 40.32 157.07 40.40 158.07 40.48 159.07 40.55 160.07 40.63 161.07 40.71 162.07 40.79 163.07 40.86 164.07 40.94 165.07 41.22 166.07 41.29 167.07 41.37 168.07 41.45 169.07 41.52 170.07 41.80 171.07 41.87 172.07 41.95 173.07 42.22 174.07 42.29 175.07 42.57 176.07 42.84 177.07 42.91 178.07 43.19 179.07 43.46
22 Sep 2008 180.00 44.69 181.00 44.97 182.00 45.24 183.00 45.50 184.00 45.77 185.00 46.04 186.00 46.31 187.00 46.58 188.00 46.84 146.86 39.87 147.86 40.16 148.86 40.44 149.86 40.52 150.86 40.60 151.86 40.49 152.86 40.57 153.86 40.65 154.86 40.73 155.86 40.81 156.86 40.89 157.86 40.98 158.86 41.06 159.86 41.14 160.86 41.22 161.86 41.30 162.86 41.38 163.86 41.46 164.86 41.73 165.86 41.81 166.86 41.89 167.86 41.97 168.86 42.24 169.86 42.32 170.86 42.60 171.86 42.67 172.86 42.95 173.86 43.02 174.86 43.30 175.86 43.57 176.86 43.84 177.86 44.11 178.86 44.39 179.86 44.66
23 Sep 2008 180.00 45.26 181.00 45.53 182.00 45.80 183.00 46.07 184.00 46.34 185.00 46.60 186.00 46.87 187.00 47.14 145.64 40.01 146.64 40.30 147.64 40.38 148.64 40.47 149.64 40.56 150.64 40.45 151.64 40.53 152.64 40.62 153.64 40.71 154.64 40.79 155.64 40.88 156.64 40.96 157.64 41.05 158.64 41.13 159.64 41.22 160.64 41.30 161.64 41.38 162.64 41.67 163.64 41.75 164.64 41.83 165.64 41.91 166.64 42.19 167.64 42.27 168.64 42.55 169.64 42.63 170.64 42.90 171.64 42.98 172.64 43.26 173.64 43.53 174.64 43.81 175.64 44.08 176.64 44.35 177.64 44.62 178.64 44.90 179.64 45.17
24 Sep 2008 180.00 45.56 181.00 45.83 182.00 46.10 183.00 46.37 184.00 46.63 185.00 46.90 186.00 47.16 144.41 40.03 145.41 40.12 146.41 40.02 147.41 40.11 148.41 40.21 149.41 40.30 150.41 40.40 151.41 40.49 152.41 40.58 153.41 40.47 154.41 40.56 155.41 40.66 156.41 40.75 157.41 40.84 158.41 40.92 159.41 41.21 160.41 41.30 161.41 41.39 162.41 41.47 163.41 41.56 164.41 41.84 165.41 41.93 166.41 42.21 167.41 42.29 168.41 42.57 169.41 42.65 170.41 42.93 171.41 43.21 172.41 43.49 173.41 43.76 174.41 44.04 175.41 44.31 176.41 44.59 177.41 44.86 178.41 45.13 179.41 45.40
25 Sep 2008 180.00 45.68 181.00 45.95 182.00 46.21 183.00 46.48 184.00 46.75 185.00 47.01 143.18 39.61 144.18 39.72 145.18 39.62 146.18 39.72 147.18 39.83 148.18 39.93 149.18 40.03 150.18 39.93 151.18 40.03 152.18 40.13 153.18 40.23 154.18 40.33 155.18 40.43 156.18 40.52 157.18 40.62 158.18 40.71 159.18 40.81 160.18 41.10 161.18 41.19 162.18 41.28 163.18 41.37 164.18 41.66 165.18 41.75 166.18 42.04 167.18 42.12 168.18 42.41 169.18 42.69 170.18 42.97 171.18 43.25 172.18 43.53 173.18 43.81 174.18 44.09 175.18 44.36 176.18 44.64 177.18 44.91 178.18 45.19 179.18 45.46
26 Sep 2008 180.00 45.67 181.00 45.94 182.00 46.21 183.00 46.47 142.63 39.22 143.63 39.14 144.63 39.25 145.63 39.36 146.63 39.27 147.63 39.39 148.63 39.50 149.63 39.61 150.63 39.72 151.63 39.83 152.63 39.73 153.63 39.84 154.63 39.95 155.63 40.05 156.63 40.16 157.63 40.26 158.63 40.56 159.63 40.66 160.63 40.76 161.63 40.86 162.63 41.16 163.63 41.25 164.63 41.54 165.63 41.64 166.63 41.93 167.63 42.22 168.63 42.51 169.63 42.79 170.63 43.08 171.63 43.36 172.63 43.64 173.63 43.92 174.63 44.20 175.63 44.48 176.63 44.75 177.63 45.03 178.63 45.30 179.63 45.57
27 Sep 2008 180.00 45.58 181.00 45.85 141.38 38.64 142.38 38.57 143.38 38.69 144.38 38.82 145.38 38.74 146.38 38.87 147.38 38.99 148.38 38.91 149.38 39.03 150.38 39.15 151.38 39.27 152.38 39.39 153.38 39.51 154.38 39.63 155.38 39.74 156.38 39.86 157.38 39.97 158.38 40.08 159.38 40.19 160.38 40.30 161.38 40.60 162.38 40.71 163.38 41.01 164.38 41.11 165.38 41.41 166.38 41.71 167.38 42.00 168.38 42.30 169.38 42.59 170.38 42.88 171.38 43.17 172.38 43.46 173.38 43.74 174.38 44.02 175.38 44.30 176.38 44.58 177.38 44.86 178.38 45.13 179.38 45.41
28 Sep 2008 180.00 45.41 140.11 37.89 141.11 38.03 142.11 37.96 143.11 38.10 144.11 38.24 145.11 38.18 146.11 38.32 147.11 38.46 148.11 38.39 149.11 38.53 150.11 38.66 151.11 38.79 152.11 38.73 153.11 38.86 154.11 38.99 155.11 39.11 156.11 39.24 157.11 39.37 158.11 39.49 159.11 39.81 160.11 39.93 161.11 40.04 162.11 40.36 163.11 40.47 164.11 40.78 165.11 41.09 166.11 41.40 167.11 41.70 168.11 42.00 169.11 42.30 170.11 42.60 171.11 42.89 172.11 43.19 173.11 43.48 174.11 43.77 175.11 44.05 176.11 44.33 177.11 44.62 178.11 44.89 179.11 45.17
29 Sep 2008 138.84 37.15 139.84 37.31 140.84 37.46 141.84 37.41 142.84 37.57 143.84 37.52 144.84 37.68 145.84 37.63 146.84 37.79 147.84 37.94 148.84 37.89 149.84 38.04 150.84 38.19 151.84 38.14 152.84 38.28 153.84 38.43 154.84 38.57 155.84 38.71 156.84 38.85 157.84 38.99 158.84 39.12 159.84 39.45 160.84 39.59 161.84 39.71 162.84 40.04 163.84 40.36 164.84 40.68 165.84 41.00 166.84 41.31 167.84 41.63 168.84 41.93 169.84 42.24 170.84 42.54 171.84 42.85 172.84 43.14 173.84 43.44 174.84 43.73 175.84 44.02 176.84 44.31 177.84 44.59 178.84 44.87
30 Sep 2008 137.56 36.23 138.56 36.60 139.56 36.77 140.56 36.74 141.56 36.71 142.56 36.88 143.56 36.85 144.56 37.03 145.56 37.00 146.56 37.17 147.56 37.14 148.56 37.31 149.56 37.28 150.56 37.45 151.56 37.61 152.56 37.58 153.56 37.74 154.56 37.90 155.56 38.06 156.56 38.22 157.56 38.37 158.56 38.53 159.56 38.67 160.56 39.02 161.56 39.17 162.56 39.51 163.56 39.84 164.56 40.18 165.56 40.51 166.56 40.84 167.56 41.16 168.56 41.49 169.56 41.80 170.56 42.12 171.56 42.43 172.56 42.74 173.56 43.05 174.56 43.35 175.56 43.65 176.56 43.94 177.56 44.23
01 Oct 2008 136.28 34.91 137.28 35.29 138.28 35.67 139.28 36.06 140.28 36.05 141.28 36.04 142.28 36.23 143.28 36.22 144.28 36.21 145.28 36.40 146.28 36.39 147.28 36.58 148.28 36.57 149.28 36.76 150.28 36.75 151.28 36.94 152.28 36.93 153.28 37.11 154.28 37.30 155.28 37.28 156.28 37.46 157.28 37.63 158.28 37.80 159.28 38.17 160.28 38.34 161.28 38.50 162.28 38.87 163.28 39.22 164.28 39.57 165.28 39.92 166.28 40.27 167.28 40.61 168.28 40.95 169.28 41.28 170.28 41.61 171.28 41.94 172.28 42.26 173.28 42.58 174.28 42.89 175.28 43.21 176.28 43.51
02 Oct 2008 134.99 33.60 135.99 33.99 136.99 34.38 137.99 34.77 138.99 35.17 139.99 35.38 140.99 35.38 141.99 35.39 142.99 35.40 143.99 35.61 144.99 35.62 145.99 35.63 146.99 35.65 147.99 35.86 148.99 35.87 149.99 36.09 150.99 36.10 151.99 36.11 152.99 36.32 153.99 36.53 154.99 36.54 155.99 36.74 156.99 36.94 157.99 37.14 158.99 37.33 159.99 37.52 160.99 37.71 161.99 38.10 162.99 38.48 163.99 38.85 164.99 39.22 165.99 39.59 166.99 39.95 167.99 40.31 168.99 40.67 169.99 41.01 170.99 41.36 171.99 41.70 172.99 42.03 173.99 42.36 174.99 42.69
03 Oct 2008 133.69 31.91 134.69 32.30 135.69 32.69 136.69 33.29 137.69 33.70 138.69 34.11 139.69 34.52 140.69 34.54 141.69 34.56 142.69 34.58 143.69 34.81 144.69 34.84 145.69 34.88 146.69 34.91 147.69 34.95 148.69 34.99 149.69 35.23 150.69 35.27 151.69 35.30 152.69 35.54 153.69 35.58 154.69 35.81 155.69 35.84 156.69 36.07 157.69 36.30 158.69 36.53 159.69 36.75 160.69 36.96 161.69 37.18 162.69 37.58 163.69 37.99 164.69 38.39 165.69 38.78 166.69 39.17 167.69 39.55 168.69 39.93 169.69 40.30 170.69 40.67 171.69 41.03 172.69 41.39 173.69 41.74
04 Oct 2008 132.39 06.34 133.39 06.44 134.39 06.53 135.39 31.46 136.39 31.85 137.39 32.26 138.39 32.67 139.39 33.29 140.39 33.71 141.39 33.74 142.39 33.77 143.39 33.82 144.39 33.86 145.39 33.91 146.39 33.97 147.39 34.22 148.39 34.28 149.39 34.35 150.39 34.41 151.39 34.48 152.39 34.54 153.39 34.61 154.39 34.87 155.39 34.94 156.39 35.20 157.39 35.26 158.39 35.52 159.39 35.77 160.39 35.82 161.39 36.27 162.39 36.51 163.39 36.95 164.39 37.38 165.39 37.80 166.39 38.23 167.39 38.64 168.39 39.05 169.39 39.45 170.39 39.85 171.39 40.24 172.39 40.62
05 Oct 2008 131.08 05.22 132.08 05.34 133.08 05.45 135.08 39.68 136.08 40.08 137.08 40.48 138.08 40.90 139.08 40.92 140.08 40.96 141.08 40.99 142.08 41.04 143.08 41.09 144.08 41.15 145.08 41.22 146.08 41.29 147.08 41.36 148.08 41.44 149.08 41.72 150.08 41.80 151.08 41.89 152.08 41.98 153.08 42.06 154.08 42.35 155.08 33.99 156.08 34.09 157.08 34.18 158.08 34.48 159.08 34.57 160.08 34.86 161.08 35.14 162.08 35.42 163.08 35.70 164.08 36.17 165.08 36.63 166.08 37.09 167.08 37.54 168.08 37.99 169.08 38.43 170.08 38.86 171.08 39.28
06 Oct 2008 129.77 04.58 130.77 04.52 131.77 04.64 132.77 04.56 133.77 52.00 134.77 52.00 135.77 52.00 136.77 52.00 137.77 52.00 138.77 52.00 139.77 52.00 140.77 52.00 141.77 52.00 142.77 52.00 143.77 52.00 144.77 52.00 145.77 52.00 146.77 40.54 147.77 40.43 148.77 40.52 149.77 40.62 150.77 40.73 151.77 40.84 152.77 41.15 153.77 52.00 154.77 52.00 155.77 52.00 156.77 52.00 157.77 52.00 158.77 52.00 159.77 52.00 160.77 52.00 161.77 52.00 162.77 52.00 163.77 52.00 165.77 35.72 166.77 36.21 167.77 36.70 168.77 37.18 169.77 37.66
07 Oct 2008 128.45 03.80 129.45 03.95 130.45 03.90 131.45 03.83 132.45 03.97 133.45 03.89 134.45 04.01 135.45 03.93 136.45 51.91 137.45 51.91 138.45 51.91 139.45 51.91 140.45 51.91 141.45 51.91 142.45 51.91 143.45 51.91 144.45 51.91 145.45 51.91 146.45 51.91 147.45 51.91 148.45 51.91 149.45 51.91 150.45 51.91 151.45 51.91 152.45 51.91 153.45 51.91 154.45 51.91 155.45 51.91 156.45 51.91 157.45 51.91 158.45 51.91 159.45 51.91 160.45 51.91 161.45 51.91 162.45 51.91 163.45 51.91 164.45 51.91 165.45 51.91 166.45 51.91 167.45 51.91 168.45 35.68
08 Oct 2008 127.14 03.46 128.14 03.62 129.14 03.58 130.14 03.54 131.14 03.69 132.14 03.63 133.14 03.57 134.14 03.70 135.14 03.63 136.14 03.75 137.14 03.66 138.14 03.77 139.14 52.05 140.14 52.05 141.14 52.05 142.14 52.05 143.14 52.05 144.14 52.05 145.14 52.05 146.14 52.05 147.14 52.05 148.14 52.05 149.14 52.05 150.14 52.05 151.14 52.05 152.14 52.05 153.14 52.05 154.14 52.05 155.14 52.05 156.14 52.05 157.14 52.05 158.14 52.05 159.14 52.05 160.14 52.05 161.14 52.05 162.14 52.05 163.14 52.05 164.14 52.05 165.14 52.05 166.14 52.05 167.14 52.05
09 Oct 2008 125.81 03.53 126.81 03.51 127.81 03.48 128.81 03.65 129.81 03.62 130.81 03.58 131.81 03.54 132.81 03.69 133.81 03.63 134.81 03.77 135.81 03.71 136.81 03.64 137.81 03.76 138.81 03.67 139.81 03.78 140.81 03.69 141.81 52.39 142.81 52.39 143.81 52.39 144.81 52.39 145.81 52.39 146.81 52.39 147.81 52.39 148.81 52.39 149.81 52.39 150.81 52.39 151.81 52.39 152.81 52.39 153.81 52.39 154.81 52.39 155.81 52.39 156.81 52.39 157.81 52.39 158.81 52.39 159.81 52.39 160.81 52.39 161.81 52.39 162.81 52.39 163.81 52.39 164.81 52.39 165.81 52.39
10 Oct 2008 124.49 03.62 125.49 03.61 126.49 03.59 127.49 03.58 128.49 03.56 129.49 03.73 130.49 03.70 131.49 03.67 132.49 03.63 133.49 03.79 134.49 03.74 135.49 03.69 136.49 03.83 137.49 03.77 138.49 03.70 139.49 03.83 140.49 03.75 141.49 03.86 142.49 03.77 143.49 03.67 144.49 03.77 145.49 52.75 146.49 52.75 147.49 52.75 148.49 52.75 149.49 52.75 150.49 52.75 151.49 52.75 152.49 52.75 153.49 52.75 154.49 52.75 155.49 52.75 156.49 52.75 157.49 52.75 158.49 52.75 159.49 52.75 160.49 52.75 161.49 52.75 162.49 52.75 163.49 52.75 164.49 52.75
11 Oct 2008 123.17 04.10 124.17 04.10 125.17 04.10 126.17 04.10 127.17 04.09 128.17 04.08 129.17 04.26 130.17 04.24 131.17 04.22 132.17 04.19 133.17 04.36 134.17 04.33 135.17 04.29 136.17 04.25 137.17 04.40 138.17 04.34 139.17 04.29 140.17 04.42 141.17 04.35 142.17 04.28 143.17 04.40 144.17 04.31 145.17 04.22 146.17 04.32 147.17 04.21 148.17 53.51 149.17 53.51 150.17 53.51 151.17 53.51 152.17 53.51 153.17 53.51 154.17 53.51 155.17 53.51 156.17 53.51 157.17 53.51 158.17 53.51 159.17 53.51 160.17 53.51 161.17 53.51 162.17 53.51 163.17 53.51
12 Oct 2008 121.85 04.36 122.85 04.37 123.85 04.38 124.85 04.39 125.85 04.40 126.85 04.40 127.85 04.60 128.85 04.60 129.85 04.59 130.85 04.58 131.85 04.56 132.85 04.74 133.85 04.72 134.85 04.70 135.85 04.67 136.85 04.63 137.85 04.79 138.85 04.75 139.85 04.70 140.85 04.85 141.85 04.79 142.85 04.73 143.85 04.66 144.85 04.79 145.85 04.71 146.85 04.62 147.85 04.73 148.85 04.64 149.85 04.73 150.85 04.62 151.85 54.09 152.85 54.09 153.85 54.09 154.85 54.09 155.85 54.09 156.85 54.09 157.85 54.09 158.85 54.09 159.85 54.09 160.85 54.09 161.85 54.09
13 Oct 2008 120.52 04.80 121.52 04.83 122.52 04.85 123.52 04.88 124.52 05.09 125.52 05.11 126.52 05.12 127.52 05.13 128.52 05.13 129.52 05.14 130.52 05.14 131.52 05.33 132.52 05.32 133.52 05.31 134.52 05.30 135.52 05.28 136.52 05.46 137.52 05.43 138.52 05.40 139.52 05.37 140.52 05.33 141.52 05.49 142.52 05.44 143.52 05.39 144.52 05.33 145.52 05.47 146.52 05.40 147.52 05.33 148.52 05.45 149.52 05.37 150.52 05.28 151.52 05.39 152.52 05.29 153.52 05.38 154.52 05.26 155.52 54.87 156.52 54.87 157.52 54.87 158.52 54.87 159.52 54.87 160.52 54.87
14 Oct 2008 119.20 05.29 120.20 05.32 121.20 05.36 122.20 05.39 123.20 05.42 124.20 05.45 125.20 05.48 126.20 05.50 127.20 05.52 128.20 05.73 129.20 05.74 130.20 05.75 131.20 05.76 132.20 05.76 133.20 05.76 134.20 05.76 135.20 05.95 136.20 05.94 137.20 05.93 138.20 05.91 139.20 05.89 140.20 06.07 141.20 06.04 142.20 06.01 143.20 05.97 144.20 05.93 145.20 06.08 146.20 06.03 147.20 05.98 148.20 05.92 149.20 06.05 150.20 05.98 151.20 05.91 152.20 06.03 153.20 05.94 154.20 05.85 155.20 05.95 156.20 05.85 157.20 05.93 158.20 55.52 159.20 55.52
15 Oct 2008 117.88 04.86 118.88 04.91 119.88 04.96 120.88 05.01 121.88 05.05 122.88 05.29 123.88 05.32 124.88 05.36 125.88 05.39 126.88 05.42 127.88 05.45 128.88 05.47 129.88 05.49 130.88 05.51 131.88 05.72 132.88 05.73 133.88 05.74 134.88 05.74 135.88 05.75 136.88 05.75 137.88 05.74 138.88 05.93 139.88 05.92 140.88 05.90 141.88 05.89 142.88 05.86 143.88 06.04 144.88 06.01 145.88 05.97 146.88 05.93 147.88 05.89 148.88 06.04 149.88 05.99 150.88 05.93 151.88 06.07 152.88 06.00 153.88 05.93 154.88 05.85 155.88 05.97 156.88 05.88 157.88 05.79
16 Oct 2008 116.56 05.01 117.56 04.97 118.56 04.72 119.56 04.78 120.56 04.83 121.56 04.88 122.56 04.93 123.56 04.98 124.56 05.02 125.56 05.27 126.56 05.31 127.56 05.34 128.56 05.38 129.56 05.41 130.56 05.43 131.56 05.46 132.56 05.48 133.56 05.50 134.56 05.52 135.56 05.73 136.56 05.74 137.56 05.75 138.56 05.75 139.56 05.75 140.56 05.75 141.56 05.75 142.56 05.94 143.56 05.92 144.56 05.91 145.56 05.89 146.56 05.86 147.56 06.04 148.56 06.00 149.56 05.97 150.56 05.93 151.56 06.08 152.56 06.03 153.56 05.98 154.56 05.92 155.56 06.06 156.56 05.99
17 Oct 2008 115.24 05.42 116.24 05.44 117.24 05.44 118.24 05.23 119.24 05.21 120.24 04.98 121.24 04.94 122.24 04.89 123.24 04.81 124.24 04.87 125.24 04.92 126.24 04.97 127.24 05.02 128.24 05.26 129.24 05.30 130.24 05.34 131.24 05.38 132.24 05.41 133.24 05.44 134.24 05.47 135.24 05.49 136.24 05.52 137.24 05.54 138.24 05.75 139.24 05.76 140.24 05.77 141.24 05.78 142.24 05.79 143.24 05.79 144.24 05.78 145.24 05.98 146.24 05.97 147.24 05.96 148.24 05.94 149.24 05.92 150.24 06.09 151.24 06.07 152.24 06.03 153.24 06.00 154.24 05.96 155.24 06.11
18 Oct 2008 113.92 05.86 114.92 05.92 115.92 05.77 116.92 05.81 117.92 05.64 118.92 05.66 119.92 05.47 120.92 05.47 121.92 05.46 122.92 05.24 123.92 05.20 124.92 05.16 125.92 04.89 126.92 04.87 127.92 04.92 128.92 04.97 129.92 05.02 130.92 05.07 131.92 05.32 132.92 05.36 133.92 05.40 134.92 05.43 135.92 05.47 136.92 05.50 137.92 05.53 138.92 05.55 139.92 05.57 140.92 05.79 141.92 05.81 142.92 05.82 143.92 05.83 144.92 05.84 145.92 05.85 146.92 05.85 147.92 06.04 148.92 06.04 149.92 06.03 150.92 06.02 151.92 06.00 152.92 06.18 153.92 06.16
19 Oct 2008 112.61 06.36 113.61 06.26 114.61 06.14 115.61 06.22 116.61 06.09 117.61 06.16 118.61 06.01 119.61 06.06 120.61 05.90 121.61 05.93 122.61 05.74 123.61 05.75 124.61 05.75 125.61 05.53 126.61 05.50 127.61 05.46 128.61 05.41 129.61 05.14 130.61 05.06 131.61 04.99 132.61 05.05 133.61 05.10 134.61 05.35 135.61 05.39 136.61 05.43 137.61 05.47 138.61 05.51 139.61 05.55 140.61 05.58 141.61 05.61 142.61 05.63 143.61 05.86 144.61 05.88 145.61 05.89 146.61 05.91 147.61 05.92 148.61 05.93 149.61 05.93 150.61 06.14 151.61 06.13 152.61 06.13
20 Oct 2008 111.31 06.63 112.31 06.56 113.31 06.68 114.31 06.59 115.31 06.70 116.31 06.60 117.31 06.70 118.31 06.58 119.31 06.46 120.31 06.53 121.31 06.39 122.31 06.45 123.31 06.49 124.31 06.33 125.31 06.35 126.31 06.17 127.31 06.17 128.31 06.16 129.31 05.94 130.31 05.91 131.31 05.86 132.31 05.80 133.31 05.72 134.31 05.43 135.31 05.32 136.31 05.44 137.31 05.49 138.31 05.54 139.31 05.59 140.31 05.63 141.31 05.67 142.31 05.71 143.31 05.75 144.31 05.78 145.31 05.81 146.31 06.04 147.31 06.06 148.31 06.09 149.31 06.11 150.31 06.12 151.31 06.13
21 Oct 2008 110.01 06.89 111.01 06.84 112.01 06.99 113.01 06.93 114.01 06.87 115.01 07.00 116.01 06.93 117.01 06.85 118.01 06.96 119.01 06.87 120.01 06.97 121.01 06.87 122.01 06.95 123.01 06.83 124.01 06.90 125.01 06.76 126.01 06.82 127.01 06.66 128.01 06.69 129.01 06.71 130.01 06.52 131.01 06.52 132.01 06.51 133.01 06.48 134.01 06.24 135.01 06.19 136.01 06.11 137.01 06.03 138.01 05.92 139.01 05.80 140.01 05.65 141.01 05.60 142.01 05.65 143.01 05.70 144.01 05.74 145.01 05.78 146.01 05.83 147.01 05.86 148.01 06.10 149.01 06.13 150.01 06.16
22 Oct 2008 108.71 07.19 109.71 07.17 110.71 07.34 111.71 07.31 112.71 07.28 113.71 07.44 114.71 07.39 115.71 07.34 116.71 07.49 117.71 07.43 118.71 07.36 119.71 07.49 120.71 07.41 121.71 07.53 122.71 07.44 123.71 07.54 124.71 07.43 125.71 07.52 126.71 07.40 127.71 07.47 128.71 07.33 129.71 07.38 130.71 07.22 131.71 07.25 132.71 07.27 133.71 07.27 134.71 07.07 135.71 07.05 136.71 07.01 137.71 06.96 138.71 06.90 139.71 06.82 140.71 06.72 141.71 06.59 142.71 06.45 143.71 06.29 144.71 06.30 145.71 06.09 146.71 05.98 147.71 06.03 148.71 06.07
23 Oct 2008 107.42 07.28 108.42 07.49 109.42 07.48 110.42 07.48 111.42 07.47 112.42 07.65 113.42 07.64 114.42 07.61 115.42 07.59 116.42 07.76 117.42 07.72 118.42 07.88 119.42 07.83 120.42 07.78 121.42 07.92 122.42 07.86 123.42 07.99 124.42 07.91 125.42 07.83 126.42 07.94 127.42 07.85 128.42 07.94 129.42 08.03 130.42 07.91 131.42 07.97 132.42 07.83 133.42 07.88 134.42 07.92 135.42 07.95 136.42 07.76 137.42 07.76 138.42 07.75 139.42 07.73 140.42 07.68 141.42 07.62 142.42 07.54 143.42 07.45 144.42 07.33 145.42 07.39 146.42 07.23 147.42 07.04
24 Oct 2008 106.14 07.50 107.14 07.52 108.14 07.54 109.14 07.55 110.14 07.77 111.14 07.77 112.14 07.78 113.14 07.78 114.14 07.98 115.14 07.97 116.14 07.96 117.14 08.15 118.14 08.13 119.14 08.11 120.14 08.28 121.14 08.25 122.14 08.21 123.14 08.37 124.14 08.32 125.14 08.47 126.14 08.41 127.14 08.34 128.14 08.47 129.14 08.59 130.14 08.50 131.14 08.60 132.14 08.50 133.14 08.59 134.14 08.47 135.14 08.54 136.14 08.60 137.14 08.64 138.14 08.48 139.14 08.50 140.14 08.52 141.14 08.51 142.14 08.49 143.14 08.46 144.14 08.40 145.14 08.33 146.14 08.44
25 Oct 2008 104.86 07.62 105.86 07.66 106.86 07.90 107.86 07.93 108.86 07.97 109.86 08.00 110.86 08.02 111.86 08.25 112.86 08.27 113.86 08.29 114.86 08.30 115.86 08.51 116.86 08.52 117.86 08.52 118.86 08.72 119.86 08.71 120.86 08.70 121.86 08.89 122.86 08.87 123.86 08.85 124.86 09.02 125.86 08.99 126.86 09.15 127.86 09.11 128.86 09.26 129.86 09.20 130.86 09.34 131.86 09.27 132.86 09.39 133.86 09.31 134.86 09.42 135.86 09.52 136.86 09.41 137.86 09.49 138.86 09.56 139.86 09.62 140.86 09.47 141.86 09.50 142.86 09.52 143.86 09.53 144.86 09.52
26 Oct 2008 102.89 07.64 103.89 07.70 104.89 07.76 105.89 07.82 106.89 07.87 107.89 08.12 108.89 08.17 109.89 08.21 110.89 08.26 111.89 08.30 112.89 08.53 113.89 08.57 114.89 08.60 115.89 08.63 116.89 08.85 117.89 08.88 118.89 08.89 119.89 09.11 120.89 09.12 121.89 09.13 122.89 09.33 123.89 09.33 124.89 09.33 125.89 09.52 126.89 09.51 127.89 09.69 128.89 09.67 129.89 09.64 130.89 09.80 131.89 09.77 132.89 09.92 133.89 10.07 134.89 10.01 135.89 10.14 136.89 10.07 137.89 10.19 138.89 10.30 139.89 10.40 140.89 10.29 141.89 10.37 142.89 10.44 143.89 10.49
27 Oct 2008 101.63 07.63 102.63 07.70 103.63 07.98 104.63 08.05 105.63 08.12 106.63 08.19 107.63 08.26 108.63 08.52 109.63 08.58 110.63 08.64 111.63 08.70 112.63 08.75 113.63 09.00 114.63 09.05 115.63 09.10 116.63 09.14 117.63 09.39 118.63 09.42 119.63 09.46 120.63 09.49 121.63 09.72 122.63 09.75 123.63 09.77 124.63 09.99 125.63 10.00 126.63 10.22 127.63 10.22 128.63 10.23 129.63 10.43 130.63 10.42 131.63 10.61 132.63 10.59 133.63 10.77 134.63 10.75 135.63 10.92 136.63 10.88 137.63 11.03 138.63 11.18 139.63 11.13 140.63 11.26 141.63 11.38 142.63 11.50
28 Oct 2008 100.37 07.81 101.37 07.90 102.37 07.99 103.37 08.28 104.37 08.37 105.37 08.45 106.37 08.54 107.37 08.62 108.37 08.70 109.37 08.97 110.37 09.05 111.37 09.12 112.37 09.19 113.37 09.26 114.37 09.53 115.37 09.59 116.37 09.65 117.37 09.71 118.37 09.97 119.37 10.02 120.37 10.08 121.37 10.12 122.37 10.37 123.37 10.42 124.37 10.46 125.37 10.69 126.37 10.73 127.37 10.76 128.37 10.99 129.37 11.01 130.37 11.23 131.37 11.25 132.37 11.46 133.37 11.47 134.37 11.68 135.37 11.68 136.37 11.87 137.37 11.86 138.37 12.05 139.37 12.03 140.37 12.20 141.37 12.37
29 Oct 2008 099.13 07.90 100.13 08.01 101.13 08.12 102.13 08.22 103.13 08.52 104.13 08.62 105.13 08.72 106.13 08.82 107.13 08.91 108.13 09.00 109.13 09.10 110.13 09.39 111.13 09.47 112.13 09.56 113.13 09.65 114.13 09.73 115.13 10.01 116.13 10.09 117.13 10.16 118.13 10.24 119.13 10.51 120.13 10.58 121.13 10.65 122.13 10.72 123.13 10.98 124.13 11.04 125.13 11.10 126.13 11.36 127.13 11.41 128.13 11.46 129.13 11.71 130.13 11.76 131.13 12.00 132.13 12.04 133.13 12.08 134.13 12.31 135.13 12.34 136.13 12.57 137.13 12.59 138.13 12.80 139.13 13.02 140.13 13.03
30 Oct 2008 097.89 08.08 098.89 08.20 099.89 08.31 100.89 08.43 101.89 08.55 102.89 08.86 103.89 08.97 104.89 09.09 105.89 09.20 106.89 09.30 107.89 09.41 108.89 09.52 109.89 09.82 110.89 09.92 111.89 10.03 112.89 10.13 113.89 10.22 114.89 10.52 115.89 10.62 116.89 10.71 117.89 10.80 118.89 10.89 119.89 11.18 120.89 11.27 121.89 11.35 122.89 11.63 123.89 11.72 124.89 11.80 125.89 11.87 126.89 12.15 127.89 12.22 128.89 12.29 129.89 12.56 130.89 12.63 131.89 12.89 132.89 12.96 133.89 13.01 134.89 13.27 135.89 13.13 136.89 13.18 137.89 13.02 138.89 13.07
31 Oct 2008 096.66 08.11 097.66 08.36 098.66 08.42 099.66 08.66 100.66 08.91 101.66 09.05 102.66 09.38 103.66 09.50 104.66 09.63 105.66 09.75 106.66 09.87 107.66 09.99 108.66 10.11 109.66 10.43 110.66 10.55 111.66 10.66 112.66 10.78 113.66 10.89 114.66 11.20 115.66 11.31 116.66 11.42 117.66 11.53 118.66 11.64 119.66 11.95 120.66 12.05 121.66 12.15 122.66 12.25 123.66 12.55 124.66 12.65 125.66 12.75 126.66 12.65 127.66 12.74 128.66 12.63 129.66 12.52 130.66 12.61 131.66 12.50 132.66 12.59 133.66 12.47 134.66 12.35 135.66 12.43 136.66 12.31 137.66 12.39
01 Nov 2008 095.45 07.60 096.45 07.86 097.45 08.12 098.45 08.18 099.45 08.43 100.45 08.69 101.45 08.94 102.45 09.19 103.45 09.43 104.45 09.68 105.45 09.92 106.45 10.16 107.45 10.40 108.45 10.64 109.45 10.88 110.45 10.91 111.45 11.14 112.45 11.37 113.45 11.56 114.45 11.83 115.45 12.02 116.45 12.14 117.45 12.07 118.45 11.99 119.45 12.11 120.45 12.03 121.45 11.95 122.45 12.07 123.45 11.99 124.45 11.91 125.45 12.02 126.45 11.94 127.45 11.85 128.45 11.97 129.45 11.88 130.45 11.79 131.45 11.90 132.45 11.81 133.45 11.71 134.45 11.82 135.45 11.73 136.45 11.63
02 Nov 2008 094.24 07.50 095.24 07.66 096.24 07.81 097.24 07.97 098.24 08.12 099.24 08.47 100.24 08.62 101.24 08.85 102.24 09.10 103.24 09.36 104.24 09.61 105.24 09.86 106.24 10.11 107.24 10.35 108.24 10.60 109.24 10.84 110.24 10.88 111.24 11.12 112.24 11.36 113.24 11.32 114.24 11.47 115.24 11.41 116.24 11.35 117.24 11.49 118.24 11.42 119.24 11.36 120.24 11.30 121.24 11.44 122.24 11.37 123.24 11.31 124.24 11.44 125.24 11.38 126.24 11.31 127.24 11.44 128.24 11.38 129.24 11.31 130.24 11.44 131.24 11.37 132.24 11.30 133.24 11.43 134.24 11.36 135.24 11.49
03 Nov 2008 093.04 08.18 094.04 08.35 095.04 08.51 096.04 08.68 097.04 09.04 098.04 09.20 099.04 09.37 100.04 09.33 101.04 09.49 102.04 09.45 103.04 09.62 104.04 09.88 105.04 10.13 106.04 10.39 107.04 10.64 108.04 10.69 109.04 10.94 110.04 11.12 111.04 11.08 112.04 11.03 113.04 11.19 114.04 11.14 115.04 11.10 116.04 11.05 117.04 11.21 118.04 11.16 119.04 11.11 120.04 11.27 121.04 11.22 122.04 11.37 123.04 11.32 124.04 11.28 125.04 11.43 126.04 11.38 127.04 11.53 128.04 11.48 129.04 11.43 130.04 11.58 131.04 11.53 132.04 11.68 133.04 11.83 134.04 11.79
04 Nov 2008 091.85 08.88 092.85 09.15 093.85 09.28 094.85 09.26 095.85 09.23 096.85 09.21 097.85 09.38 098.85 09.35 099.85 09.44 100.85 09.70 101.85 09.96 102.85 10.22 103.85 10.48 104.85 10.74 105.85 10.80 106.85 11.05 107.85 11.10 108.85 11.27 109.85 11.24 110.85 11.20 111.85 11.37 112.85 11.34 113.85 11.31 114.85 11.48 115.85 11.45 116.85 11.42 117.85 11.59 118.85 11.55 119.85 11.72 120.85 11.69 121.85 11.86 122.85 11.83 123.85 12.00 124.85 11.97 125.85 12.13 126.85 12.30 127.85 12.27 128.85 12.44 129.85 12.61 130.85 12.78 131.85 12.95 132.85 13.12
05 Nov 2008 090.02 09.44 091.02 09.50 092.02 09.48 093.02 09.67 094.02 09.65 095.02 09.64 096.02 09.62 097.02 09.80 098.02 10.01 099.02 10.27 100.02 10.54 101.02 10.80 102.02 10.87 103.02 11.13 104.02 11.39 105.02 11.65 106.02 11.65 107.02 11.83 108.02 11.82 109.02 12.00 110.02 11.98 111.02 11.96 112.02 12.15 113.02 12.13 114.02 12.31 115.02 12.29 116.02 12.48 117.02 12.46 118.02 12.64 119.02 12.82 120.02 12.81 121.02 12.99 122.02 13.18 123.02 13.36 124.02 13.54 125.02 13.73 126.02 13.92 127.02 14.10 128.02 14.29 129.02 14.48 130.02 14.66 131.02 14.85 132.02 15.04 133.02 15.23
06 Nov 2008 088.85 10.67 089.85 10.67 090.85 10.86 091.85 10.86 092.85 10.85 093.85 10.85 094.85 11.04 095.85 11.03 096.85 11.29 097.85 11.56 098.85 11.82 099.85 12.09 100.85 12.35 101.85 12.62 102.85 12.88 103.85 13.14 104.85 13.18 105.85 13.37 106.85 13.37 107.85 13.56 108.85 13.56 109.85 13.75 110.85 13.75 111.85 13.94 112.85 14.14 113.85 14.14 114.85 14.33 115.85 14.53 116.85 14.73 117.85 14.92 118.85 15.12 119.85 15.32 120.85 15.52 121.85 15.72 122.85 15.92 123.85 16.12 124.85 16.27 125.85 16.32 126.85 16.36 127.85 16.61 128.85 16.66 129.85 16.70 130.85 16.75 131.85 16.99
07 Nov 2008 087.70 13.05 088.70 13.05 089.70 13.25 090.70 13.26 091.70 13.26 092.70 13.47 093.70 13.47 094.70 13.60 095.70 13.86 096.70 14.13 097.70 14.40 098.70 14.66 099.70 14.92 100.70 15.19 101.70 15.45 102.70 15.71 103.70 15.92 104.70 16.13 105.70 16.13 106.70 16.34 107.70 16.35 108.70 16.55 109.70 16.76 110.70 16.97 111.70 17.18 112.70 17.39 113.70 17.60 114.70 17.81 115.70 17.87 116.70 17.93 117.70 17.98 118.70 18.03 119.70 18.09 120.70 18.14 121.70 18.39 122.70 18.44 123.70 18.50 124.70 18.55 125.70 18.60 126.70 18.85 127.70 19.01 128.70 19.23 129.70 19.45 130.70 19.68
08 Nov 2008 087.15 18.25 088.15 18.26 089.15 18.28 090.15 18.29 091.15 18.50 092.15 18.52 093.15 18.73 094.15 18.91 095.15 19.18 096.15 19.44 097.15 19.71 098.15 19.97 099.15 20.23 100.15 20.50 101.15 20.76 102.15 21.02 103.15 21.28 104.15 21.51 105.15 21.73 106.15 21.95 107.15 22.12 108.15 22.18 109.15 22.24 110.15 22.30 111.15 22.36 112.15 22.42 113.15 22.48 114.15 22.53 115.15 22.59 116.15 22.85 117.15 22.90 118.15 23.03 119.15 23.26 120.15 23.49 121.15 23.72 122.15 23.96 123.15 24.19 124.15 24.42 125.15 24.66 126.15 24.89 127.15 25.13 128.15 25.37 129.15 25.61
09 Nov 2008 086.01 78.61 087.01 78.61 088.01 22.62 089.01 22.64 090.01 22.66 091.01 22.89 092.01 22.92 093.01 23.19 094.01 23.45 095.01 23.72 096.01 23.98 097.01 24.24 098.01 24.50 099.01 24.77 100.01 25.03 101.01 25.29 102.01 25.55 103.01 25.81 104.01 25.87 105.01 25.93 106.01 25.99 107.01 26.05 108.01 26.11 109.01 26.17 110.01 26.43 111.01 26.50 112.01 26.73 113.01 26.97 114.01 27.21 115.01 27.45 116.01 27.69 117.01 27.94 118.01 28.18 119.01 28.43 120.01 28.67 121.01 28.87 122.01 29.13 123.01 29.19 124.01 29.24 125.01 29.50 126.01 29.56 127.01 29.82 128.01 29.87
10 Nov 2008 084.89 77.63 085.89 77.63 086.89 23.18 087.89 23.21 088.89 23.45 089.89 23.48 090.89 23.52 091.89 23.77 092.89 24.04 093.89 24.30 094.89 24.56 095.89 24.82 096.89 25.08 097.89 25.35 098.89 25.61 099.89 25.87 100.89 26.13 101.89 26.19 102.89 26.25 103.89 26.31 104.89 26.37 105.89 26.55 106.89 26.80 107.89 27.05 108.89 27.30 109.89 27.55 110.89 27.80 111.89 28.06 112.89 28.31 113.89 28.57 114.89 28.77 115.89 28.83 116.89 29.09 117.89 29.15 118.89 29.21 119.89 29.27 120.89 29.53 121.89 29.59 122.89 29.84 123.89 29.90 124.89 30.16 125.89 30.22 126.89 30.48
11 Nov 2008 084.33 23.58 085.33 23.62 086.33 23.67 087.33 23.92 088.33 23.97 089.33 24.01 090.33 24.26 091.33 24.39 092.33 24.65 093.33 24.91 094.33 25.17 095.33 25.44 096.33 25.70 097.33 25.96 098.33 26.22 099.33 26.48 100.33 26.54 101.33 26.60 102.33 26.72 103.33 26.99 104.33 27.25 105.33 27.51 106.33 27.78 107.33 28.04 108.33 28.31 109.33 28.58 110.33 28.75 111.33 28.81 112.33 28.87 113.33 29.13 114.33 29.19 115.33 29.25 116.33 29.31 117.33 29.57 118.33 29.63 119.33 29.69 120.33 29.96 121.33 30.02 122.33 30.28 123.33 30.34 124.33 30.60 125.33 30.66 126.33 30.92
12 Nov 2008 083.23 23.96 084.23 24.02 085.23 24.08 086.23 24.34 087.23 24.40 088.23 24.46 089.23 24.73 090.23 24.81 091.23 25.07 092.23 25.33 093.23 25.59 094.23 25.86 095.23 26.12 096.23 26.38 097.23 26.64 098.23 26.70 099.23 26.82 100.23 27.09 101.23 27.37 102.23 27.65 103.23 27.93 104.23 28.21 105.23 28.49 106.23 28.77 107.23 28.85 108.23 29.11 109.23 29.17 110.23 29.23 111.23 29.30 112.23 29.36 113.23 29.42 114.23 29.68 115.23 29.75 116.23 29.81 117.23 30.07 118.23 30.13 119.23 30.20 120.23 30.46 121.23 30.52 122.23 30.78 123.23 31.05 124.23 31.11 125.23 31.38
13 Nov 2008 082.64 24.62 083.64 24.69 084.64 24.76 085.64 24.84 086.64 24.91 087.64 24.99 088.64 25.27 089.64 25.42 090.64 25.68 091.64 25.94 092.64 26.20 093.64 26.47 094.64 26.73 095.64 26.99 096.64 27.25 097.64 27.31 098.64 27.54 099.64 27.83 100.64 28.13 101.64 28.42 102.64 28.72 103.64 29.02 104.64 29.32 105.64 29.41 106.64 29.47 107.64 29.53 108.64 29.59 109.64 29.66 110.64 29.72 111.64 29.98 112.64 30.05 113.64 30.11 114.64 30.18 115.64 30.44 116.64 30.51 117.64 30.57 118.64 30.84 119.64 30.90 120.64 31.17 121.64 31.43 122.64 31.50 123.64 31.76 124.64 32.03
14 Nov 2008 081.56 24.54 082.56 24.63 083.56 24.72 084.56 24.81 085.56 24.90 086.56 25.20 087.56 25.29 088.56 25.45 089.56 25.71 090.56 25.97 091.56 26.23 092.56 26.49 093.56 26.76 094.56 27.02 095.56 27.28 096.56 27.34 097.56 27.54 098.56 27.86 099.56 28.18 100.56 28.50 101.56 28.82 102.56 29.14 103.56 29.38 104.56 29.44 105.56 29.51 106.56 29.57 107.56 29.64 108.56 29.70 109.56 29.77 110.56 30.03 111.56 30.10 112.56 30.17 113.56 30.23 114.56 30.50 115.56 30.57 116.56 30.63 117.56 30.90 118.56 30.97 119.56 31.24 120.56 31.30 121.56 31.57 122.56 31.84 123.56 32.11
15 Nov 2008 080.96 24.85 081.96 24.95 082.96 24.86 083.96 24.96 084.96 25.07 085.96 25.19 086.96 25.36 087.96 25.62 088.96 25.88 089.96 26.14 090.96 26.41 091.96 26.67 092.96 26.93 093.96 27.19 094.96 27.45 095.96 27.51 096.96 27.58 097.96 27.92 098.96 28.26 099.96 28.60 100.96 28.95 101.96 29.30 102.96 29.56 103.96 29.63 104.96 29.70 105.96 29.76 106.96 29.83 107.96 29.90 108.96 29.96 109.96 30.03 110.96 30.30 111.96 30.37 112.96 30.44 113.96 30.51 114.96 30.78 115.96 30.85 116.96 31.12 117.96 31.19 118.96 31.46 119.96 31.53 120.96 31.80 121.96 32.08 122.96 32.35
16 Nov 2008 079.90 24.88 080.90 24.80 081.90 24.92 082.90 25.04 083.90 25.16 084.90 25.09 085.90 25.30 086.90 25.56 087.90 25.82 088.90 26.08 089.90 26.34 090.90 26.60 091.90 26.86 092.90 27.12 093.90 27.38 094.90 27.65 095.90 27.71 096.90 27.58 097.90 27.87 098.90 28.25 099.90 28.62 100.90 29.01 101.90 29.39 102.90 29.57 103.90 29.64 104.90 29.71 105.90 29.98 106.90 30.05 107.90 30.12 108.90 30.19 109.90 30.26 110.90 30.33 111.90 30.60 112.90 30.68 113.90 30.75 114.90 30.82 115.90 31.10 116.90 31.17 117.90 31.45 118.90 31.52 119.90 31.80 120.90 32.07 121.90 32.35
17 Nov 2008 079.28 24.70 080.28 24.63 081.28 24.76 082.28 24.69 083.28 24.83 084.28 24.97 085.28 25.05 086.28 25.31 087.28 25.57 088.28 25.83 089.28 26.09 090.28 26.35 091.28 26.61 092.28 27.07 093.28 27.34 094.28 27.40 095.28 27.47 096.28 27.53 097.28 27.60 098.28 27.66 099.28 27.91 100.28 28.33 101.28 28.75 102.28 29.18 103.28 29.61 104.28 29.68 105.28 29.75 106.28 29.82 107.28 29.89 108.28 29.97 109.28 30.04 110.28 30.32 111.28 30.39 112.28 30.47 113.28 30.55 114.28 30.82 115.28 30.90 116.28 30.98 117.28 31.26 118.28 31.54 119.28 31.62 120.28 31.90
18 Nov 2008 078.24 24.54 079.24 24.46 080.24 24.59 081.24 24.52 082.24 24.66 083.24 24.81 084.24 24.96 085.24 25.22 086.24 25.48 087.24 25.73 088.24 25.99 089.24 26.25 090.24 26.51 091.24 26.77 092.24 27.04 093.24 27.07 094.24 27.30 095.24 27.34 096.24 27.49 097.24 27.56 098.24 27.63 099.24 27.70 100.24 27.77 101.24 28.09 102.24 28.58 103.24 29.06 104.24 29.56 105.24 29.73 106.24 29.80 107.24 29.88 108.24 29.96 109.24 30.04 110.24 30.31 111.24 30.39 112.24 30.47 113.24 30.56 114.24 30.84 115.24 30.92 116.24 31.01 117.24 31.29 118.24 31.38 119.24 31.66
19 Nov 2008 077.61 24.35 078.61 24.45 079.61 24.36 080.61 24.48 081.61 24.61 082.61 24.54 083.61 24.74 084.61 24.99 085.61 25.25 086.61 25.50 087.61 25.76 088.61 26.02 089.61 26.27 090.61 26.53 091.61 26.59 092.61 26.62 093.61 26.88 094.61 26.94 095.61 27.01 096.61 27.10 097.61 27.20 098.61 27.51 099.61 27.64 100.61 27.79 101.61 27.86 102.61 27.94 103.61 28.23 104.61 28.81 105.61 29.39 106.61 29.84 107.61 29.92 108.61 30.00 109.61 30.09 110.61 30.17 111.61 30.25 112.61 30.54 113.61 30.63 114.61 30.71 115.61 31.00 116.61 31.09 117.61 31.38 118.61 31.48 119.61 31.77
20 Nov 2008 076.59 24.41 077.59 24.46 078.59 24.32 079.59 24.39 080.59 24.46 081.59 24.35 082.59 24.45 083.59 24.70 084.59 24.95 085.59 25.20 086.59 25.45 087.59 25.70 088.59 25.95 089.59 26.21 090.59 26.41 091.59 26.42 092.59 26.46 093.59 26.51 094.59 26.58 095.59 26.67 096.59 26.59 097.59 26.72 098.59 26.88 099.59 27.06 100.59 27.06 101.59 27.29 102.59 27.53 103.59 27.94 104.59 28.02 105.59 28.09 106.59 28.48 107.59 29.20 108.59 29.93 109.59 30.03 110.59 30.31 111.59 30.40 112.59 30.49 113.59 30.58 114.59 30.68 115.59 30.97 116.59 31.07 117.59 31.36 118.59 31.46
21 Nov 2008 075.84 23.92 076.84 24.29 077.84 24.27 078.84 24.25 079.84 24.23 080.84 24.22 081.84 24.22 082.84 24.35 083.84 24.59 084.84 24.83 085.84 25.08 086.84 25.33 087.84 25.77 088.84 26.01 089.84 26.08 090.84 25.97 091.84 26.08 092.84 26.01 093.84 26.16 094.84 26.15 095.84 26.16 096.84 26.21 097.84 26.31 098.84 26.24 099.84 26.43 100.84 26.47 101.84 26.56 102.84 26.51 103.84 26.71 104.84 26.76 105.84 27.05 106.84 27.18 107.84 27.95 108.84 28.39 109.84 28.48 110.84 29.34 111.84 30.26 112.84 30.35 113.84 30.45 114.84 30.75 115.84 30.85 116.84 30.95 117.84 31.25
22 Nov 2008 074.84 22.26 075.84 22.49 076.84 22.71 077.84 22.94 078.84 23.35 079.84 23.81 080.84 24.07 081.84 23.93 082.84 24.09 083.84 24.32 084.84 24.76 085.84 25.00 086.84 25.24 087.84 25.48 088.84 25.64 089.84 25.58 090.84 25.69 091.84 25.74 092.84 25.71 093.84 25.75 094.84 25.67 095.84 25.72 096.84 25.75 097.84 25.62 098.84 25.72 099.84 25.83 100.84 25.77 101.84 25.73 102.84 25.90 103.84 25.87 104.84 25.84 105.84 26.01 106.84 25.97 107.84 26.11 108.84 26.23 109.84 26.33 110.84 26.41 111.84 26.65 112.84 27.12 113.84 28.69 114.84 29.74 115.84 30.50 116.84 30.80
23 Nov 2008 074.29 21.53 075.29 21.72 076.29 22.11 077.29 22.49 078.29 22.85 079.29 23.18 080.29 23.40 081.29 23.62 082.29 23.84 083.29 24.27 084.29 24.49 085.29 24.72 086.29 24.95 087.29 25.18 088.29 25.42 089.29 25.40 090.29 25.37 091.29 25.42 092.29 25.45 093.29 25.36 094.29 25.33 095.29 25.34 096.29 25.42 097.29 25.35 098.29 25.34 099.29 25.39 100.29 25.30 101.29 25.47 102.29 25.28 103.29 25.34 104.29 25.42 105.29 25.31 106.29 25.41 107.29 25.49 108.29 25.34 109.29 25.35 110.29 25.51 111.29 25.42 112.29 25.46 113.29 16.19 114.29 16.48 115.29 16.76
24 Nov 2008 073.31 18.66 074.31 19.00 075.31 19.13 076.31 19.44 077.31 19.74 078.31 20.02 079.31 20.48 080.31 20.71 081.31 21.11 082.31 21.48 083.31 21.79 084.31 22.26 085.31 22.65 086.31 23.14 087.31 23.50 088.31 24.05 089.31 24.42 090.31 24.41 091.31 24.45 092.31 24.37 093.31 24.35 094.31 24.38 095.31 24.27 096.31 24.23 097.31 24.28 098.31 24.21 099.31 24.26 100.31 24.22 101.31 24.32 102.31 24.15 103.31 24.13 104.31 24.23 105.31 24.05 106.31 24.14 107.31 24.06 108.31 24.15 109.31 23.98 110.31 24.09 111.31 14.34 112.31 14.61 113.31 14.67 114.31 14.93
25 Nov 2008 072.63 16.22 073.63 16.54 074.63 16.64 075.63 16.93 076.63 17.19 077.63 17.24 078.63 17.47 079.63 17.67 080.63 18.05 081.63 18.18 082.63 18.48 083.63 18.73 084.63 19.12 085.63 19.44 086.63 19.66 087.63 19.95 088.63 20.45 089.63 20.83 090.63 21.14 091.63 21.77 092.63 22.29 093.63 22.83 094.63 23.21 095.63 23.23 096.63 23.30 097.63 23.23 098.63 23.23 099.63 23.12 100.63 23.14 101.63 23.10 102.63 23.07 103.63 23.10 104.63 23.06 105.63 23.06 106.63 22.97 107.63 22.97 108.63 22.91 109.63 22.87 110.63 22.93 111.63 13.02 112.63 13.07 113.63 13.31 114.63 13.35
26 Nov 2008 071.67 14.11 072.67 14.22 073.67 14.32 074.67 14.60 075.67 14.67 076.67 14.92 077.67 14.95 078.67 15.17 079.67 15.36 080.67 15.52 081.67 15.66 082.67 15.76 083.67 16.01 084.67 16.03 085.67 16.38 086.67 16.47 087.67 16.67 088.67 16.96 089.67 17.10 090.67 17.42 091.67 17.58 092.67 17.92 093.67 18.27 094.67 18.59 095.67 18.92 096.67 19.26 097.67 19.80 098.67 20.35 099.67 20.91 100.67 21.48 101.67 21.88 102.67 21.90 103.67 21.76 104.67 21.87 105.67 21.67 106.67 21.82 107.67 21.66 108.67 21.58 109.67 21.52 110.67 21.55 111.67 11.54 112.67 11.78 113.67 11.81
27 Nov 2008 071.00 12.41 072.00 12.52 073.00 12.62 074.00 12.71 075.00 12.78 076.00 12.85 077.00 13.09 078.00 13.12 079.00 13.14 080.00 13.33 081.00 13.50 082.00 13.44 083.00 13.56 084.00 13.65 085.00 13.89 086.00 13.90 087.00 14.06 088.00 14.15 089.00 14.18 090.00 14.33 091.00 14.36 092.00 14.46 093.00 14.76 094.00 14.76 095.00 14.82 096.00 14.99 097.00 15.08 098.00 15.19 099.00 15.48 100.00 15.55 101.00 15.77 102.00 15.95 103.00 16.08 104.00 16.33 105.00 16.48 106.00 16.90 107.00 10.19 108.00 10.23 109.00 10.26 110.00 10.50 111.00 10.53 112.00 10.56 113.00 10.78
28 Nov 2008 070.06 11.01 071.06 10.93 072.06 11.05 073.06 11.15 074.06 11.24 075.06 11.32 076.06 11.39 077.06 11.45 078.06 11.49 079.06 11.52 080.06 11.53 081.06 11.72 082.06 11.69 083.06 11.64 084.06 11.77 085.06 11.86 086.06 11.93 087.06 11.97 088.06 11.96 089.06 11.91 090.06 12.01 091.06 12.06 092.06 12.03 093.06 12.11 094.06 12.10 095.06 12.15 096.06 12.03 097.06 12.05 098.06 12.08 099.06 11.96 100.06 11.93 101.06 11.86 102.06 11.74 103.06 11.57 104.06 11.54 105.06 08.93 106.06 08.97 107.06 09.01 108.06 09.25 109.06 09.28 110.06 09.31 111.06 09.53 112.06 09.56
29 Nov 2008 069.37 09.83 070.37 09.76 071.37 09.88 072.37 10.00 073.37 09.90 074.37 10.00 075.37 10.09 076.37 10.17 077.37 10.23 078.37 10.09 079.37 10.13 080.37 10.15 081.37 10.17 082.37 10.36 083.37 10.34 084.37 10.30 085.37 10.24 086.37 10.35 087.37 10.24 088.37 10.30 089.37 10.33 090.37 10.33 091.37 10.28 092.37 10.20 093.37 10.26 094.37 10.06 095.37 10.00 096.37 10.07 097.37 09.84 098.37 09.89 099.37 09.81 100.37 09.54 101.37 09.41 102.37 09.25 103.37 09.03 104.37 08.79 105.37 08.14 106.37 08.17 107.37 08.21 108.37 08.44 109.37 08.47 110.37 08.49
30 Nov 2008 068.44 08.77 069.44 08.92 070.44 08.85 071.44 08.98 072.44 08.90 073.44 09.02 074.44 09.13 075.44 09.03 076.44 09.11 077.44 09.19 078.44 09.06 079.44 09.12 080.44 09.17 081.44 09.21 082.44 09.23 083.44 09.24 084.44 09.23 085.44 09.21 086.44 09.17 087.44 09.11 088.44 09.02 089.44 09.12 090.44 08.99 091.44 09.04 092.44 08.85 093.44 08.84 094.44 08.78 095.44 08.69 096.44 08.55 097.44 08.56 098.44 08.32 099.44 08.21 100.44 08.03 101.44 07.96 102.44 07.60 103.44 07.51 104.44 07.36 105.44 07.40 106.44 07.44 107.44 07.67 108.44 07.70 109.44 07.73
01 Dec 2008 067.76 08.09 068.76 08.24 069.76 08.19 070.76 08.13 071.76 08.27 072.76 08.20 073.76 08.32 074.76 08.24 075.76 08.35 076.76 08.25 077.76 08.34 078.76 08.42 079.76 08.30 080.76 08.36 081.76 08.42 082.76 08.26 083.76 08.29 084.76 08.31 085.76 08.32 086.76 08.31 087.76 08.28 088.76 08.24 089.76 08.19 090.76 08.11 091.76 08.02 092.76 07.90 093.76 07.95 094.76 07.79 095.76 07.79 096.76 07.57 097.76 07.51 098.76 07.41 099.76 07.28 100.76 07.10 101.76 06.87 102.76 06.79 103.76 06.75 104.76 06.79 105.76 06.83 106.76 07.07 107.76 07.10 108.76 07.13 109.76 07.16
02 Dec 2008 067.04 07.47 068.04 07.64 069.04 07.60 070.04 07.75 071.04 07.70 072.04 07.64 073.04 07.78 074.04 07.71 075.04 07.84 076.04 07.76 077.04 07.67 078.04 07.78 079.04 07.68 080.04 07.76 081.04 07.85 082.04 07.72 083.04 07.78 084.04 07.63 085.04 07.68 086.04 07.71 087.04 07.73 088.04 07.54 089.04 07.53 090.04 07.51 091.04 07.48 092.04 07.43 093.04 07.36 094.04 07.28 095.04 07.17 096.04 07.04 097.04 06.90 098.04 06.92 099.04 06.73 100.04 06.70 101.04 06.45 102.04 06.36 103.04 06.24 104.04 06.44 105.04 06.48 106.04 06.52 107.04 06.56 108.04 06.59 109.04 06.63
03 Dec 2008 066.14 06.96 067.14 06.94 068.14 07.11 069.14 07.08 070.14 07.04 071.14 07.00 072.14 07.15 073.14 07.10 074.14 07.24 075.14 07.18 076.14 07.11 077.14 07.24 078.14 07.15 079.14 07.27 080.14 07.17 081.14 07.07 082.14 07.16 083.14 07.04 084.14 07.12 085.14 07.18 086.14 07.04 087.14 07.09 088.14 06.92 089.14 06.95 090.14 06.96 091.14 06.97 092.14 06.75 093.14 06.73 094.14 06.69 095.14 06.64 096.14 06.57 097.14 06.48 098.14 06.38 099.14 06.25 100.14 06.11 101.14 05.94 102.14 05.75 103.14 05.76 104.14 05.81 105.14 05.85 106.14 05.90 107.14 05.94 108.14 06.18
04 Dec 2008 065.44 06.64 066.44 06.63 067.44 06.61 068.44 06.79 069.44 06.76 070.44 06.73 071.44 06.70 072.44 06.86 073.44 06.82 074.44 06.77 075.44 06.92 076.44 06.86 077.44 06.79 078.44 06.92 079.44 06.85 080.44 06.77 081.44 06.88 082.44 06.79 083.44 06.88 084.44 06.78 085.44 06.86 086.44 06.74 087.44 06.80 088.44 06.66 089.44 06.71 090.44 06.55 091.44 06.58 092.44 06.60 093.44 06.41 094.44 06.41 095.44 06.39 096.44 06.17 097.44 06.12 098.44 06.07 099.44 05.99 100.44 05.91 101.44 05.80 102.44 05.67 103.44 05.53 104.44 05.57 105.44 05.62 106.44 05.67 107.44 05.72
05 Dec 2008 064.55 06.33 065.55 06.33 066.55 06.32 067.55 06.31 068.55 06.50 069.55 06.48 070.55 06.46 071.55 06.43 072.55 06.61 073.55 06.57 074.55 06.53 075.55 06.49 076.55 06.64 077.55 06.59 078.55 06.54 079.55 06.67 080.55 06.61 081.55 06.53 082.55 06.65 083.55 06.57 084.55 06.48 085.55 06.58 086.55 06.48 087.55 06.56 088.55 06.44 089.55 06.52 090.55 06.38 091.55 06.44 092.55 06.29 093.55 06.32 094.55 06.15 095.55 06.17 096.55 06.18 097.55 05.97 098.55 05.96 099.55 05.93 100.55 05.69 101.55 05.63 102.55 05.56 103.55 05.47 104.55 05.37 105.55 05.25 106.55 05.45
06 Dec 2008 063.84 05.91 064.84 05.91 065.84 05.92 066.84 06.12 067.84 06.12 068.84 06.11 069.84 06.10 070.84 06.09 071.84 06.27 072.84 06.25 073.84 06.23 074.84 06.20 075.84 06.16 076.84 06.33 077.84 06.29 078.84 06.24 079.84 06.19 080.84 06.33 081.84 06.27 082.84 06.21 083.84 06.34 084.84 06.26 085.84 06.18 086.84 06.29 087.84 06.20 088.84 06.29 089.84 06.19 090.84 06.07 091.84 06.15 092.84 06.02 093.84 06.08 094.84 05.93 095.84 05.98 096.84 05.81 097.84 05.84 098.84 05.66 099.84 05.66 100.84 05.65 101.84 05.44 102.84 05.41 103.84 05.36
07 Dec 2008 063.13 05.58 064.13 05.80 065.13 05.81 066.13 05.82 067.13 05.83 068.13 05.84 069.13 05.84 070.13 05.84 071.13 06.03 072.13 06.02 073.13 06.01 074.13 06.00 075.13 05.98 076.13 06.16 077.13 06.13 078.13 06.10 079.13 06.06 080.13 06.22 081.13 06.18 082.13 06.13 083.13 06.08 084.13 06.22 085.13 06.16 086.13 06.09 087.13 06.22 088.13 06.14 089.13 06.05 090.13 06.16 091.13 06.07 092.13 05.96 093.13 06.05 094.13 05.94 095.13 06.01 096.13 05.88 097.13 05.74 098.13 05.79 099.13 05.63 100.13 05.67 101.13 05.69 102.13 05.51 103.13 05.51
08 Dec 2008 062.26 05.44 063.26 05.47 064.26 05.49 065.26 05.51 066.26 05.53 067.26 05.55 068.26 05.76 069.26 05.77 070.26 05.78 071.26 05.79 072.26 05.79 073.26 05.78 074.26 05.98 075.26 05.97 076.26 05.96 077.26 05.94 078.26 05.92 079.26 05.90 080.26 06.07 081.26 06.04 082.26 06.00 083.26 05.96 084.26 06.12 085.26 06.07 086.26 06.02 087.26 05.96 088.26 06.10 089.26 06.03 090.26 05.95 091.26 06.07 092.26 05.99 093.26 05.90 094.26 06.00 095.26 05.90 096.26 05.79 097.26 05.87 098.26 05.75 099.26 05.81 100.26 05.67 101.26 05.73 102.26 05.57
09 Dec 2008 061.55 05.28 062.55 05.32 063.55 05.35 064.55 05.39 065.55 05.42 066.55 05.45 067.55 05.47 068.55 05.49 069.55 05.51 070.55 05.53 071.55 05.74 072.55 05.75 073.55 05.76 074.55 05.76 075.55 05.76 076.55 05.76 077.55 05.95 078.55 05.94 079.55 05.93 080.55 05.91 081.55 05.89 082.55 05.87 083.55 06.04 084.55 06.01 085.55 05.97 086.55 05.93 087.55 06.09 088.55 06.04 089.55 05.98 090.55 05.93 091.55 06.06 092.55 05.99 093.55 05.92 094.55 06.04 095.55 05.95 096.55 05.86 097.55 05.97 098.55 05.86 099.55 05.75 100.55 05.83 101.55 05.71
10 Dec 2008 060.70 04.89 061.70 04.94 062.70 04.99 063.70 05.03 064.70 05.27 065.70 05.31 066.70 05.35 067.70 05.38 068.70 05.41 069.70 05.44 070.70 05.47 071.70 05.49 072.70 05.51 073.70 05.53 074.70 05.74 075.70 05.75 076.70 05.76 077.70 05.76 078.70 05.76 079.70 05.76 080.70 05.76 081.70 05.95 082.70 05.93 083.70 05.92 084.70 05.90 085.70 05.88 086.70 06.05 087.70 06.02 088.70 05.98 089.70 05.94 090.70 06.10 091.70 06.05 092.70 06.00 093.70 05.94 094.70 06.08 095.70 06.01 096.70 05.94 097.70 06.06 098.70 05.97 099.70 05.88 100.70 05.99
11 Dec 2008 059.96 04.67 060.96 04.73 061.96 04.79 062.96 04.85 063.96 04.90 064.96 04.95 065.96 05.00 066.96 05.04 067.96 05.29 068.96 05.33 069.96 05.36 070.96 05.40 071.96 05.43 072.96 05.46 073.96 05.49 074.96 05.51 075.96 05.53 076.96 05.55 077.96 05.76 078.96 05.77 079.96 05.78 080.96 05.79 081.96 05.79 082.96 05.79 083.96 05.78 084.96 05.98 085.96 05.97 086.96 05.95 087.96 05.93 088.96 05.91 089.96 06.08 090.96 06.05 091.96 06.02 092.96 05.98 093.96 06.14 094.96 06.09 095.96 06.04 096.96 05.98 097.96 06.12 098.96 06.05
12 Dec 2008 059.24 04.42 060.24 04.49 061.24 04.56 062.24 04.63 063.24 04.69 064.24 04.76 065.24 04.82 066.24 04.87 067.24 04.93 068.24 04.98 069.24 05.03 070.24 05.08 071.24 05.32 072.24 05.36 073.24 05.40 074.24 05.44 075.24 05.47 076.24 05.50 077.24 05.53 078.24 05.55 079.24 05.57 080.24 05.79 081.24 05.81 082.24 05.82 083.24 05.83 084.24 05.84 085.24 05.84 086.24 05.84 087.24 06.04 088.24 06.03 089.24 06.02 090.24 06.01 091.24 05.99 092.24 06.17 093.24 06.15 094.24 06.12 095.24 06.09 096.24 06.05 097.24 06.21 098.24 06.16
13 Dec 2008 058.41 04.13 059.41 04.21 060.41 04.29 061.41 04.37 062.41 04.45 063.41 04.52 064.41 04.59 065.41 04.66 066.41 04.73 067.41 04.79 068.41 04.85 069.41 04.91 070.41 04.97 071.41 05.02 072.41 05.07 073.41 05.32 074.41 05.37 075.41 05.41 076.41 05.45 077.41 05.49 078.41 05.52 079.41 05.56 080.41 05.59 081.41 05.61 082.41 05.64 083.41 05.86 084.41 05.88 085.41 05.89 086.41 05.91 087.41 05.92 088.41 05.92 089.41 05.93 090.41 06.13 091.41 06.12 092.41 06.11 093.41 06.10 094.41 06.09 095.41 06.27 096.41 06.25 097.41 06.22
14 Dec 2008 057.68 03.90 058.68 04.00 059.68 04.09 060.68 04.18 061.68 04.27 062.68 04.35 063.68 04.44 064.68 04.52 065.68 04.59 066.68 04.67 067.68 04.74 068.68 04.81 069.68 04.88 070.68 04.95 071.68 05.01 072.68 05.07 073.68 05.13 074.68 05.19 075.68 05.44 076.68 05.49 077.68 05.54 078.68 05.59 079.68 05.63 080.68 05.67 081.68 05.71 082.68 05.74 083.68 05.78 084.68 05.81 085.68 06.03 086.68 06.06 087.68 06.08 088.68 06.10 089.68 06.11 090.68 06.12 091.68 06.13 092.68 06.34 093.68 06.34 094.68 06.34 095.68 06.34 096.68 06.33
15 Dec 2008 056.95 03.53 057.95 03.63 058.95 03.74 059.95 03.84 060.95 03.94 061.95 04.03 062.95 04.13 063.95 04.22 064.95 04.31 065.95 04.40 066.95 04.48 067.95 04.56 068.95 04.64 069.95 04.72 070.95 04.80 071.95 04.87 072.95 04.94 073.95 05.01 074.95 05.08 075.95 05.14 076.95 05.20 077.95 05.46 078.95 05.52 079.95 05.57 080.95 05.62 081.95 05.67 082.95 05.72 083.95 05.76 084.95 05.80 085.95 05.84 086.95 05.87 087.95 06.11 088.95 06.14 089.95 06.16 090.95 06.19 091.95 06.21 092.95 06.23 093.95 06.24 094.95 06.45
16 Dec 2008 056.13 03.10 057.13 03.22 058.13 03.33 059.13 03.45 060.13 03.56 061.13 03.67 062.13 03.77 063.13 03.87 064.13 03.98 065.13 04.07 066.13 04.17 067.13 04.27 068.13 04.36 069.13 04.45 070.13 04.54 071.13 04.62 072.13 04.70 073.13 04.78 074.13 04.86 075.13 04.94 076.13 05.01 077.13 05.08 078.13 05.15 079.13 05.22 080.13 05.48 081.13 05.55 082.13 05.61 083.13 05.66 084.13 05.72 085.13 05.77 086.13 05.82 087.13 05.87 088.13 05.91 089.13 05.95 090.13 06.19 091.13 06.23 092.13 06.26 093.13 06.29 094.13 06.32
17 Dec 2008 055.40 02.83 056.40 02.95 057.40 03.08 058.40 03.20 059.40 03.32 060.40 03.44 061.40 03.56 062.40 03.67 063.40 03.79 064.40 03.90 065.40 04.00 066.40 04.11 067.40 04.21 068.40 04.32 069.40 04.41 070.40 04.51 071.40 04.61 072.40 04.70 073.40 04.79 074.40 04.88 075.40 04.96 076.40 05.05 077.40 05.13 078.40 05.21 079.40 05.29 080.40 05.36 081.40 05.63 082.40 05.70 083.40 05.77 084.40 05.84 085.40 05.70 086.40 05.76 087.40 05.62 088.40 05.47 089.40 05.53 090.40 05.38 091.40 05.43 092.40 05.27 093.40 05.32
18 Dec 2008 056.67 02.66 057.67 02.79 058.67 02.92 059.67 03.05 060.67 03.18 061.67 03.30 062.67 03.43 063.67 03.55 064.67 03.67 065.67 03.78 066.67 03.90 067.67 04.01 068.67 04.12 069.67 04.23 070.67 04.34 071.67 04.44 072.67 04.54 073.67 04.64 074.67 04.74 075.67 04.83 076.67 04.93 077.67 04.82 078.67 04.71 079.67 04.80 080.67 04.68 081.67 04.56 082.67 04.65 083.67 04.52 084.67 04.40 085.67 04.47 086.67 04.35 087.67 04.42 088.67 04.28 089.67 04.35 090.67 04.21 091.67 04.27 092.67 04.13
19 Dec 2008 058.86 02.65 059.86 02.79 060.86 02.92 061.86 03.06 062.86 03.19 063.86 03.32 064.86 03.44 065.86 03.57 066.86 03.69 067.86 03.81 068.86 03.73 069.86 03.65 070.86 03.77 071.86 03.68 072.86 03.59 073.86 03.70 074.86 03.61 075.86 03.51 076.86 03.61 077.86 03.52 078.86 03.42 079.86 03.51 080.86 03.41 081.86 03.30 082.86 03.39 083.86 03.28 084.86 03.37 085.86 03.25 086.86 03.34 087.86 03.22 088.86 03.29 089.86 03.17 090.86 03.24 091.86 03.12
20 Dec 2008 061.13 02.56 062.13 02.52 063.13 02.66 064.13 02.60 065.13 02.53 067.13 02.60 068.13 02.53 070.13 02.58 071.13 02.50 073.13 02.54 076.13 02.49 078.13 02.52 080.13 02.53 082.13 02.54 084.13 02.54 086.13 02.53 088.13 02.52 090.13 02.49 091.13 02.58
21 Dec 2008 052.39 56.81 053.39 56.81 054.39 56.81 055.39 56.81
22 Dec 2008 051.60 57.20 052.60 57.20 053.60 57.20 054.60 57.20 055.60 57.20 056.60 57.20 057.60 57.20 058.60 57.20
23 Dec 2008 050.86 57.52 051.86 57.52 052.86 57.52 053.86 57.52 054.86 57.52 055.86 57.52 056.86 57.52 057.86 57.52 058.86 57.52 059.86 57.52 060.86 57.52
24 Dec 2008 050.07 57.99 051.07 57.99 052.07 57.99 053.07 57.99 054.07 57.99 055.07 57.99 056.07 57.99 057.07 57.99 058.07 57.99 059.07 57.99 060.07 57.99 061.07 57.99 062.07 57.99 063.07 57.99 064.07 57.99
25 Dec 2008 049.54 58.63 050.54 58.63 051.54 58.63 052.54 58.63 053.54 58.63 054.54 58.63 055.54 58.63 056.54 58.63 057.54 58.63 058.54 58.63 059.54 58.63 060.54 58.63 061.54 58.63 062.54 58.63 063.54 58.63 064.54 58.63 065.54 58.63 066.54 58.63
26 Dec 2008 048.76 59.30 049.76 59.30 050.76 59.30 051.76 59.30 052.76 59.30 053.76 59.30 054.76 59.30 055.76 59.30 056.76 59.30 057.76 59.30 058.76 59.30 059.76 59.30 060.76 59.30 061.76 59.30 062.76 59.30 063.76 59.30 064.76 59.30 065.76 59.30 066.76 59.30 067.76 59.30 068.76 59.30 069.76 59.30
27 Dec 2008 047.98 60.08 048.98 60.08 049.98 60.08 050.98 60.08 051.98 60.08 052.98 60.08 053.98 60.08 054.98 60.08 055.98 60.08 056.98 60.08 057.98 60.08 058.98 60.08 059.98 60.08 060.98 60.08 061.98 60.08 062.98 60.08 063.98 60.08 064.98 60.08 065.98 60.08 066.98 60.08 067.98 60.08 068.98 60.08 069.98 60.08 070.98 60.08 071.98 60.08
28 Dec 2008 047.21 61.19 048.21 61.19 049.21 61.19 050.21 61.19 051.21 61.19 052.21 61.19 053.21 61.19 054.21 61.19 055.21 61.19 056.21 61.19 057.21 61.19 058.21 61.19 059.21 61.19 060.21 61.19 061.21 61.19 062.21 61.19 063.21 61.19 064.21 61.19 065.21 61.19 066.21 61.19 067.21 61.19 068.21 61.19 069.21 61.19 070.21 61.19 071.21 61.19 072.21 61.19 073.21 61.19 074.21 61.19 075.21 61.19