;;File created using SAA zone 5 
02 Jul 2007 235.35 42.01 236.35 42.08 237.35 42.15 238.35 42.22 239.35 42.29 240.35 42.36 241.35 42.43 242.35 42.50 243.35 42.57 244.35 42.84 245.35 42.91
03 Jul 2007 234.58 66.22 235.58 66.22 236.58 66.22 237.58 66.22 238.58 66.22 239.58 66.22 240.58 66.22 241.58 66.22 242.58 66.22 243.58 66.22 244.58 66.22
04 Jul 2007 233.82 69.99 234.82 69.99 235.82 69.99 236.82 69.99 237.82 69.99 238.82 69.99 239.82 69.99 240.82 69.99 241.82 69.99 242.82 69.99 243.82 69.99
05 Jul 2007 233.05 75.42 234.05 75.42 235.05 75.42 236.05 75.42 237.05 75.42 238.05 75.42 239.05 75.42 240.05 75.42 241.05 75.42 242.05 75.42 243.05 75.42
06 Jul 2007 232.29 78.24 233.29 78.24 234.29 78.24 235.29 78.24 236.29 78.24 237.29 78.24 238.29 78.24 239.29 78.24 240.29 78.24 241.29 78.24 242.29 78.24
07 Jul 2007 231.53 64.44 232.53 64.50 233.53 64.56 234.53 64.62 235.53 64.68 236.53 64.74 237.53 65.00 238.53 65.07 239.53 65.13 240.53 65.19 241.53 65.25
08 Jul 2007 230.77 64.59 231.77 64.65 232.77 64.70 233.77 64.76 234.77 64.82 235.77 65.08 236.77 65.14 237.77 65.20 238.77 65.26 239.77 65.31 240.77 65.37
09 Jul 2007 230.01 64.32 231.01 64.37 232.01 64.43 233.01 64.48 234.01 64.73 235.01 64.79 236.01 64.84 237.01 64.90 238.01 64.96 239.01 65.01 240.01 65.27
10 Jul 2007 229.25 63.82 230.25 63.86 231.25 63.91 232.25 63.96 233.25 64.21 234.25 64.27 235.25 64.32 236.25 64.37 237.25 64.42 238.25 64.47 239.25 64.72
11 Jul 2007 228.50 62.45 229.50 62.45 230.50 62.45 231.50 62.45 232.50 62.45 233.50 62.45 234.50 62.45 235.50 62.45 236.50 62.45 237.50 62.45 238.50 62.45
12 Jul 2007 227.74 60.67 228.74 60.67 229.74 60.67 230.74 60.67 231.74 60.67 232.74 60.67 233.74 60.67 234.74 60.67 235.74 60.67 236.74 60.67 237.74 60.67
13 Jul 2007 226.99 59.33 227.99 59.33 228.99 59.33 229.99 59.33 230.99 59.33 231.99 59.33 232.99 59.33 233.99 59.33 234.99 59.33 235.99 59.33 236.99 59.33
14 Jul 2007 226.23 58.14 227.23 58.14 228.23 58.14 229.23 58.14 230.23 58.14 231.23 58.14 232.23 58.14 233.23 58.14 234.23 58.14 235.23 58.14 236.23 58.14
15 Jul 2007 225.48 57.47 226.48 57.47 227.48 57.47 228.48 57.47 229.48 57.47 230.48 57.47 231.48 57.47 232.48 57.47 233.48 57.47 234.48 57.47 235.48 57.47
16 Jul 2007 214.72 56.69 215.72 56.69 216.72 56.69 217.72 56.69 218.72 56.69 219.72 56.69 220.72 56.69 221.72 56.69 222.72 56.69 223.72 56.69 224.72 56.69 225.72 56.69 226.72 56.69 227.72 56.69 228.72 56.69 229.72 56.69 230.72 56.69 231.72 56.69 232.72 56.69 233.72 56.69 234.72 56.69 235.72 56.69 236.72 56.69 237.72 56.69 238.72 56.69 239.72 56.69 240.72 56.69 241.72 56.69 242.72 56.69 243.72 56.69 244.72 56.69
17 Jul 2007 213.97 56.18 214.97 56.18 215.97 56.18 216.97 56.18 217.97 56.18 218.97 56.18 219.97 56.18 220.97 56.18 221.97 56.18 222.97 56.18 223.97 56.18 224.97 56.18 225.97 56.18 226.97 56.18 227.97 56.18 228.97 56.18 229.97 56.18 230.97 56.18 231.97 56.18 232.97 56.18 233.97 56.18 234.97 56.18 235.97 56.18 236.97 56.18 237.97 56.18 238.97 56.18 239.97 56.18 240.97 56.18 241.97 56.18 242.97 56.18 243.97 56.18
18 Jul 2007 213.21 55.72 214.21 55.72 215.21 55.72 216.21 55.72 217.21 55.72 218.21 55.72 219.21 55.72 220.21 55.72 221.21 55.72 222.21 55.72 223.21 55.72 224.21 55.72 225.21 55.72 226.21 55.72 227.21 55.72 228.21 55.72 229.21 55.72 230.21 55.72 231.21 55.72 232.21 55.72 233.21 55.72 234.21 55.72 235.21 55.72 236.21 55.72 237.21 55.72 238.21 55.72 239.21 55.72 240.21 55.72 241.21 55.72 242.21 55.72 243.21 55.72
19 Jul 2007 212.46 55.51 213.46 55.51 214.46 55.51 215.46 55.51 216.46 55.51 217.46 55.51 218.46 55.51 219.46 55.51 220.46 55.51 221.46 55.51 222.46 55.51 223.46 55.51 224.46 55.51 225.46 55.51 226.46 55.51 227.46 55.51 228.46 55.51 229.46 55.51 230.46 55.51 231.46 55.51 232.46 55.51 233.46 55.51 234.46 55.51 235.46 55.51 236.46 55.51 237.46 55.51 238.46 55.51 239.46 55.51 240.46 55.51 241.46 55.51 242.46 55.51
20 Jul 2007 211.70 55.13 212.70 55.13 213.70 55.13 214.70 55.13 215.70 55.13 216.70 55.13 217.70 55.13 218.70 55.13 219.70 55.13 220.70 55.13 221.70 55.13 222.70 55.13 223.70 55.13 224.70 55.13 225.70 55.13 226.70 55.13 227.70 55.13 228.70 55.13 229.70 55.13 230.70 55.13 231.70 55.13 232.70 55.13 233.70 55.13 234.70 55.13 235.70 55.13 236.70 55.13 237.70 55.13 238.70 55.13 239.70 55.13 240.70 55.13 241.70 55.13
21 Jul 2007 210.94 54.98 211.94 54.98 212.94 54.98 213.94 54.98 214.94 54.98 215.94 54.98 216.94 54.98 217.94 54.98 218.94 54.98 219.94 54.98 220.94 54.98 221.94 54.98 222.94 54.98 223.94 54.98 224.94 54.98 225.94 54.98 226.94 54.98 227.94 54.98 228.94 54.98 229.94 54.98 230.94 54.98 231.94 54.98 232.94 54.98 233.94 54.98 234.94 54.98 235.94 54.98 236.94 54.98 237.94 54.98 238.94 54.98 239.94 54.98 240.94 54.98
22 Jul 2007 210.19 54.66 211.19 54.66 212.19 54.66 213.19 54.66 214.19 54.66 215.19 54.66 216.19 54.66 217.19 54.66 218.19 54.66 219.19 54.66 220.19 54.66 221.19 54.66 222.19 54.66 223.19 54.66 224.19 54.66 225.19 54.66 226.19 54.66 227.19 54.66 228.19 54.66 229.19 54.66 230.19 54.66 231.19 54.66 232.19 54.66 233.19 54.66 234.19 54.66 235.19 54.66 236.19 54.66 237.19 54.66 238.19 54.66 239.19 54.66 240.19 54.66
23 Jul 2007 209.43 54.56 210.43 54.56 211.43 54.56 212.43 54.56 213.43 54.56 214.43 54.56 215.43 54.56 216.43 54.56 217.43 54.56 218.43 54.56 219.43 54.56 220.43 54.56 221.43 54.56 222.43 54.56 223.43 54.56 224.43 54.56 225.43 54.56 226.43 54.56 227.43 54.56 228.43 54.56 229.43 54.56 230.43 54.56 231.43 54.56 232.43 54.56 233.43 54.56 234.43 54.56 235.43 54.56 236.43 54.56 237.43 54.56 238.43 54.56 239.43 54.56
24 Jul 2007 208.67 54.47 209.67 54.47 210.67 54.47 211.67 54.47 212.67 54.47 213.67 54.47 214.67 54.47 215.67 54.47 216.67 54.47 217.67 54.47 218.67 54.47 219.67 54.47 220.67 54.47 221.67 54.47 222.67 54.47 223.67 54.47 224.67 54.47 225.67 54.47 226.67 54.47 227.67 54.47 228.67 54.47 229.67 54.47 230.67 54.47 231.67 54.47 232.67 54.47 233.67 54.47 234.67 54.47 235.67 54.47 236.67 54.47 237.67 54.47 238.67 54.47
25 Jul 2007 207.90 54.20 208.90 54.20 209.90 54.20 210.90 54.20 211.90 54.20 212.90 54.20 213.90 54.20 214.90 54.20 215.90 54.20 216.90 54.20 217.90 54.20 218.90 54.20 219.90 54.20 220.90 54.20 221.90 54.20 222.90 54.20 223.90 54.20 224.90 54.20 225.90 54.20 226.90 54.20 227.90 54.20 228.90 54.20 229.90 54.20 230.90 54.20 231.90 54.20 232.90 54.20 233.90 54.20 234.90 54.20 235.90 54.20 236.90 54.20 237.90 54.20
26 Jul 2007 207.14 54.14 208.14 54.14 209.14 54.14 210.14 54.14 211.14 54.14 212.14 54.14 213.14 54.14 214.14 54.14 215.14 54.14 216.14 54.14 217.14 54.14 218.14 54.14 219.14 54.14 220.14 54.14 221.14 54.14 222.14 54.14 223.14 54.14 224.14 54.14 225.14 54.14 226.14 54.14 227.14 54.14 228.14 54.14 229.14 54.14 230.14 54.14 231.14 54.14 232.14 54.14 233.14 54.14 234.14 54.14 235.14 54.14 236.14 54.14 237.14 54.14
27 Jul 2007 206.37 54.09 207.37 54.09 208.37 54.09 209.37 54.09 210.37 54.09 211.37 54.09 212.37 54.09 213.37 54.09 214.37 54.09 215.37 54.09 216.37 54.09 217.37 54.09 218.37 54.09 219.37 54.09 220.37 54.09 221.37 54.09 222.37 54.09 223.37 54.09 224.37 54.09 225.37 54.09 226.37 54.09 227.37 54.09 228.37 54.09 229.37 54.09 230.37 54.09 231.37 54.09 232.37 54.09 233.37 54.09 234.37 54.09 235.37 54.09 236.37 54.09
28 Jul 2007 205.61 54.06 206.61 54.06 207.61 54.06 208.61 54.06 209.61 54.06 210.61 54.06 211.61 54.06 212.61 54.06 213.61 54.06 214.61 54.06 215.61 54.06 216.61 54.06 217.61 54.06 218.61 54.06 219.61 54.06 220.61 54.06 221.61 54.06 222.61 54.06 223.61 54.06 224.61 54.06 225.61 54.06 226.61 54.06 227.61 54.06 228.61 54.06 229.61 54.06 230.61 54.06 231.61 54.06 232.61 54.06 233.61 54.06 234.61 54.06 235.61 54.06
29 Jul 2007 204.84 54.03 205.84 54.03 206.84 54.03 207.84 54.03 208.84 54.03 209.84 54.03 210.84 54.03 211.84 54.03 212.84 54.03 213.84 54.03 214.84 54.03 215.84 54.03 216.84 54.03 217.84 54.03 218.84 54.03 219.84 54.03 220.84 54.03 221.84 54.03 222.84 54.03 223.84 54.03 224.84 54.03 225.84 54.03 226.84 54.03 227.84 54.03 228.84 54.03 229.84 54.03 230.84 54.03 231.84 54.03 232.84 54.03 233.84 54.03 234.84 54.03
30 Jul 2007 204.07 54.01 205.07 54.01 206.07 54.01 207.07 54.01 208.07 54.01 209.07 54.01 210.07 54.01 211.07 54.01 212.07 54.01 213.07 54.01 214.07 54.01 215.07 54.01 216.07 54.01 217.07 54.01 218.07 54.01 219.07 54.01 220.07 54.01 221.07 54.01 222.07 54.01 223.07 54.01 224.07 54.01 225.07 54.01 226.07 54.01 227.07 54.01 228.07 54.01 229.07 54.01 230.07 54.01 231.07 54.01 232.07 54.01 233.07 54.01 234.07 54.01
31 Jul 2007 203.29 46.84 204.29 54.00 205.29 54.00 206.29 54.00 207.29 54.00 208.29 54.00 209.29 54.00 210.29 54.00 211.29 54.00 212.29 54.00 213.29 54.00 214.29 54.00 215.29 54.00 216.29 54.00 217.29 54.00 218.29 54.00 219.29 54.00 220.29 54.00 221.29 54.00 222.29 54.00 223.29 54.00 224.29 54.00 225.29 54.00 226.29 54.00 227.29 54.00 228.29 54.00 229.29 54.00 230.29 54.00 231.29 54.00 232.29 54.00 233.29 54.00
01 Aug 2007 202.51 45.47 203.51 45.56 204.51 45.63 205.51 45.89 206.51 45.94 207.51 54.00 208.51 54.00 209.51 54.00 210.51 54.00 211.51 54.00 212.51 54.00 213.51 54.00 214.51 54.00 215.51 54.00 216.51 54.00 217.51 54.00 218.51 54.00 219.51 54.00 220.51 54.00 221.51 54.00 222.51 54.00 223.51 54.00 224.51 54.00 225.51 54.00 226.51 54.00 227.51 54.00 228.51 54.00 229.51 54.00 230.51 54.00 231.51 54.00 232.51 54.00
02 Aug 2007 201.48 44.11 202.48 44.26 203.48 44.19 204.48 44.30 205.48 44.41 206.48 44.50 207.48 44.58 208.48 44.84 209.48 44.90 210.48 44.94 211.48 54.01 212.48 54.01 213.48 54.01 214.48 54.01 215.48 54.01 216.48 54.01 217.48 54.01 218.48 54.01 219.48 54.01 220.48 54.01 221.48 54.01 222.48 54.01 223.48 54.01 224.48 54.01 225.48 54.01 226.48 54.01 227.48 54.01 228.48 54.01 229.48 54.01 230.48 54.01 231.48 54.01 232.48 54.01 233.48 54.01 234.48 54.01 235.48 54.01 236.48 54.01 237.48 54.01 238.48 54.01 239.48 54.01
03 Aug 2007 200.70 42.49 201.70 42.67 202.70 42.65 203.70 42.81 204.70 42.96 205.70 43.10 206.70 43.03 207.70 43.14 208.70 43.25 209.70 43.54 210.70 43.62 211.70 43.68 212.70 43.93 213.70 43.97 214.70 44.20 215.70 44.22 216.70 44.42 217.70 54.02 218.70 54.02 219.70 54.02 220.70 54.02 221.70 54.02 222.70 54.02 223.70 54.02 224.70 54.02 225.70 54.02 226.70 54.02 227.70 54.02 228.70 54.02 229.70 54.02 230.70 54.02 231.70 54.02 232.70 54.02 233.70 54.02 234.70 54.02 235.70 54.02 236.70 54.02 237.70 54.02 238.70 54.02
04 Aug 2007 199.86 40.78 200.86 40.98 201.86 40.98 202.86 41.17 203.86 41.15 204.86 41.32 205.86 41.48 206.86 41.64 207.86 41.58 208.86 41.72 209.86 41.84 210.86 42.15 211.86 42.25 212.86 42.34 213.86 42.41 214.86 42.68 215.86 42.93 216.86 42.97 217.86 43.20 218.86 43.41 219.86 43.62 220.86 43.81 221.86 43.99 222.86 44.17 223.86 44.33 224.86 44.68 225.86 52.84 226.86 52.84 227.86 52.84 228.86 52.84 229.86 52.84 230.86 52.84 231.86 52.84 232.86 52.84 233.86 52.84 234.86 52.84 235.86 52.84 236.86 52.84 237.86 52.84
05 Aug 2007 201.08 39.39 202.08 39.38 203.08 39.56 204.08 39.54 205.08 39.72 206.08 39.89 207.08 39.86 208.08 40.02 209.08 40.17 210.08 40.32 211.08 40.45 212.08 40.57 213.08 40.69 214.08 40.99 215.08 41.08 216.08 41.36 217.08 41.43 218.08 41.69 219.08 41.94 220.08 42.17 221.08 42.40 222.08 42.61 223.08 42.82 224.08 43.01 225.08 43.39 226.08 43.56 227.08 43.93 228.08 44.08 229.08 44.42 230.08 44.76 231.08 45.08 232.08 52.07 233.08 52.07 234.08 52.07 235.08 52.07 236.08 52.07 237.08 52.07
06 Aug 2007 198.22 51.91 199.22 51.91 200.22 51.91 201.22 51.91 202.22 51.91 203.22 51.91 206.22 38.16 207.22 38.32 208.22 38.47 209.22 38.63 210.22 38.78 211.22 38.92 212.22 39.06 213.22 39.18 214.22 39.30 215.22 39.42 216.22 39.72 217.22 39.81 218.22 40.09 219.22 40.36 220.22 40.63 221.22 40.68 222.22 40.92 223.22 41.35 224.22 41.57 225.22 41.78 226.22 42.19 227.22 42.38 228.22 42.76 229.22 43.13 230.22 43.49 231.22 43.84 232.22 44.19 233.22 44.52 234.22 44.85 235.22 45.17 236.22 45.48
07 Aug 2007 197.36 51.97 198.36 51.97 199.36 51.97 200.36 51.97 201.36 51.97 202.36 51.97 203.36 51.97 204.36 51.97 205.36 51.97 206.36 51.97 207.36 51.97 208.36 51.97 209.36 51.97 210.36 51.97 211.36 37.27 212.36 37.40 213.36 37.53 214.36 37.65 215.36 37.97 216.36 38.08 217.36 38.18 218.36 38.48 219.36 38.77 220.36 38.85 221.36 39.12 222.36 39.38 223.36 39.63 224.36 40.08 225.36 40.31 226.36 40.73 227.36 40.95 228.36 41.36 229.36 41.75 230.36 42.14 231.36 42.52 232.36 42.89 233.36 43.25 234.36 43.60 235.36 43.94
08 Aug 2007 196.56 42.17 197.56 42.62 198.56 42.68 199.56 42.75 200.56 42.82 201.56 42.91 202.56 42.99 203.56 43.09 204.56 43.18 205.56 43.28 206.56 43.59 207.56 43.69 208.56 43.80 209.56 43.91 210.56 44.01 211.56 35.79 212.56 35.91 213.56 36.03 214.56 36.14 215.56 36.45 216.56 36.56 217.56 36.66 218.56 36.95 219.56 37.25 220.56 37.33 221.56 37.61 222.56 37.88 223.56 38.14 224.56 38.60 225.56 38.85 226.56 39.09 227.56 39.52 228.56 39.95 229.56 40.36 230.56 40.77 231.56 41.17 232.56 41.56 233.56 41.94 234.56 42.31
09 Aug 2007 198.67 41.29 199.67 41.32 200.67 41.36 201.67 41.60 202.67 41.66 203.67 41.71 204.67 41.78 205.67 42.04 206.67 42.12 207.67 42.19 208.67 42.27 209.67 42.55 210.67 42.63 211.67 42.72 212.67 43.00 213.67 43.09 214.67 43.37 215.67 43.65 216.67 43.73 218.67 35.50 219.67 35.78 220.67 35.86 221.67 36.14 222.67 36.41 223.67 36.68 224.67 37.14 225.67 37.39 226.67 37.64 227.67 38.08 228.67 38.51 229.67 38.94 230.67 39.36 231.67 39.78 232.67 40.18 233.67 40.58
10 Aug 2007 194.86 06.09 195.86 06.21 196.86 06.32 197.86 06.22 198.86 06.32 199.86 31.21 200.86 31.60 201.86 32.01 202.86 32.21 203.86 32.23 204.86 32.25 205.86 32.48 206.86 32.52 207.86 32.56 208.86 32.60 209.86 32.85 210.86 32.91 211.86 32.97 212.86 33.23 213.86 33.29 214.86 33.36 215.86 33.62 216.86 33.69 217.86 33.96 218.86 34.23 219.86 34.30 220.86 34.56 221.86 34.83 222.86 35.09 223.86 35.35 224.86 35.60 225.86 36.05 226.86 36.30 227.86 36.74 228.86 37.17 229.86 37.60 230.86 38.03 231.86 38.45 232.86 38.86
11 Aug 2007 193.97 06.47 194.97 06.64 195.97 06.79 196.97 06.74 197.97 06.89 198.97 07.02 199.97 06.95 200.97 07.06 201.97 07.17 202.97 30.95 203.97 31.13 204.97 31.12 205.97 31.32 206.97 31.32 207.97 31.53 208.97 31.55 209.97 31.76 210.97 31.79 211.97 31.81 212.97 32.05 213.97 32.08 214.97 32.32 215.97 32.36 216.97 32.60 217.97 32.84 218.97 32.89 219.97 33.14 220.97 33.38 221.97 33.63 222.97 33.87 223.97 34.11 224.97 34.36 225.97 34.79 226.97 35.03 227.97 35.46 228.97 35.89 229.97 36.32 230.97 36.74 231.97 37.16
12 Aug 2007 193.15 06.97 194.15 06.97 195.15 07.17 196.15 07.16 197.15 07.35 198.15 07.53 199.15 07.50 200.15 07.67 201.15 07.83 202.15 07.79 203.15 07.93 204.15 08.07 205.15 08.20 206.15 30.30 207.15 30.27 208.15 30.45 209.15 30.44 210.15 30.62 211.15 30.82 212.15 30.81 213.15 31.02 214.15 31.02 215.15 31.23 216.15 31.44 217.15 31.45 218.15 31.67 219.15 31.89 220.15 32.11 221.15 32.33 222.15 32.55 223.15 32.77 224.15 33.00 225.15 33.22 226.15 33.64 227.15 33.86 228.15 34.28 229.15 34.70 230.15 35.11 231.15 35.52
13 Aug 2007 192.23 25.67 193.23 07.35 194.23 07.38 195.23 07.61 196.23 07.63 197.23 07.85 198.23 08.06 199.23 08.07 200.23 08.27 201.23 08.27 202.23 08.47 203.23 08.66 204.23 08.84 205.23 08.81 206.23 08.98 207.23 09.14 208.23 29.51 209.23 29.67 210.23 29.84 211.23 29.80 212.23 29.98 213.23 30.15 214.23 30.13 215.23 30.31 216.23 30.50 217.23 30.69 218.23 30.88 219.23 30.87 220.23 31.07 221.23 31.27 222.23 31.47 223.23 31.87 224.23 32.07 225.23 32.27 226.23 32.47 227.23 32.88 228.23 33.28 229.23 33.68 230.23 34.08 231.23 34.48
14 Aug 2007 191.40 24.90 192.40 24.91 193.40 24.87 194.40 25.01 195.40 25.02 196.40 25.14 197.40 25.44 198.40 25.73 199.40 26.23 200.40 08.83 201.40 08.86 202.40 09.09 203.40 09.32 204.40 09.34 205.40 09.55 206.40 09.76 207.40 09.97 208.40 09.97 209.40 10.16 210.40 28.99 211.40 29.14 212.40 29.29 213.40 29.45 214.40 29.40 215.40 29.57 216.40 29.73 217.40 29.90 218.40 30.07 219.40 30.24 220.40 30.41 221.40 30.59 222.40 30.77 223.40 30.94 224.40 31.13 225.40 31.51 226.40 31.69 227.40 32.07 228.40 32.46 229.40 32.84 230.40 33.22
15 Aug 2007 190.47 24.76 191.47 24.91 192.47 24.77 193.47 24.91 194.47 24.91 195.47 25.07 196.47 25.35 197.47 25.63 198.47 25.91 199.47 26.20 200.47 26.69 201.47 26.73 202.47 26.69 203.47 26.79 204.47 26.90 205.47 27.01 206.47 27.12 207.47 11.13 208.47 11.37 209.47 11.61 210.47 11.65 211.47 29.14 212.47 29.27 213.47 29.21 214.47 29.35 215.47 29.49 216.47 29.64 217.47 29.78 218.47 29.93 219.47 30.08 220.47 30.24 221.47 30.40 222.47 30.75 223.47 30.91 224.47 31.07 225.47 31.44 226.47 31.60 227.47 31.97 228.47 32.33 229.47 32.70
16 Aug 2007 189.63 24.52 190.63 24.53 191.63 24.60 192.63 24.73 193.63 24.71 194.63 24.87 195.63 25.14 196.63 25.42 197.63 25.69 198.63 25.97 199.63 26.25 200.63 26.54 201.63 26.63 202.63 26.72 203.63 26.61 204.63 26.71 205.63 26.80 206.63 26.91 207.63 27.01 208.63 27.12 209.63 27.23 210.63 27.14 211.63 28.76 212.63 28.98 213.63 29.10 214.63 29.22 215.63 29.35 216.63 29.48 217.63 29.61 218.63 29.74 219.63 29.88 220.63 30.01 221.63 30.35 222.63 30.49 223.63 30.64 224.63 30.98 225.63 31.13 226.63 31.47 227.63 31.82 228.63 32.17
17 Aug 2007 188.67 24.70 189.67 24.73 190.67 24.74 191.67 24.82 192.67 24.67 193.67 24.90 194.67 25.16 195.67 25.43 196.67 25.70 197.67 25.97 198.67 26.24 199.67 26.52 200.67 26.60 201.67 26.68 202.67 26.76 203.67 26.84 204.67 26.93 205.67 27.02 206.67 26.92 207.67 27.01 208.67 27.11 209.67 27.21 210.67 27.31 211.67 28.59 212.67 29.12 213.67 29.23 214.67 29.34 215.67 29.45 216.67 29.57 217.67 29.69 218.67 29.81 219.67 30.13 220.67 30.25 221.67 30.37 222.67 30.70 223.67 30.83 224.67 31.16 225.67 31.29 226.67 31.62 227.67 31.95
18 Aug 2007 187.82 24.79 188.82 24.86 189.82 24.94 190.82 24.84 191.82 24.97 192.82 25.00 193.82 25.26 194.82 25.53 195.82 25.79 196.82 26.06 197.82 26.52 198.82 26.59 199.82 26.67 200.82 26.74 201.82 26.82 202.82 26.89 203.82 26.97 204.82 27.06 205.82 27.14 206.82 27.23 207.82 27.31 208.82 27.40 209.82 27.49 210.82 28.31 211.82 29.28 212.82 29.38 213.82 29.48 214.82 29.58 215.82 29.68 216.82 29.79 217.82 29.89 218.82 30.20 219.82 30.31 220.82 30.42 221.82 30.73 222.82 30.85 223.82 31.16 224.82 31.28 225.82 31.60 226.82 31.91
19 Aug 2007 186.86 24.76 187.86 24.89 188.86 24.84 189.86 25.01 190.86 24.99 191.86 25.14 192.86 25.40 193.86 25.66 194.86 25.92 195.86 26.18 196.86 26.44 197.86 26.71 198.86 26.78 199.86 26.85 200.86 26.92 201.86 26.99 202.86 27.06 203.86 27.14 204.86 27.02 205.86 27.10 206.86 27.18 207.86 27.26 208.86 27.69 209.86 28.44 210.86 29.11 211.86 29.40 212.86 29.49 213.86 29.58 214.86 29.67 215.86 29.77 216.86 29.86 217.86 30.16 218.86 30.26 219.86 30.36 220.86 30.66 221.86 30.76 222.86 31.06 223.86 31.17 224.86 31.47 225.86 31.78 226.86 32.09
20 Aug 2007 185.85 24.89 186.85 25.04 187.85 25.00 188.85 24.97 189.85 25.15 190.85 25.14 191.85 25.39 192.85 25.65 193.85 25.91 194.85 26.17 195.85 26.44 196.85 26.70 197.85 26.76 198.85 26.83 199.85 26.90 200.85 26.97 201.85 27.04 202.85 27.11 203.85 27.18 204.85 27.25 205.85 27.33 206.85 27.70 207.85 28.30 208.85 28.90 209.85 29.24 210.85 29.32 211.85 29.41 212.85 29.69 213.85 29.77 214.85 29.86 215.85 29.95 216.85 30.04 217.85 30.33 218.85 30.42 219.85 30.71 220.85 30.80 221.85 31.10 222.85 31.19 223.85 31.49 224.85 31.78 225.85 32.08
21 Aug 2007 184.98 24.96 185.98 25.11 186.98 25.06 187.98 25.22 188.98 25.19 189.98 25.28 190.98 25.54 191.98 25.80 192.98 26.06 193.98 26.32 194.98 26.58 195.98 26.84 196.98 26.71 197.98 26.77 198.98 26.84 199.98 26.90 200.98 26.97 201.98 27.04 202.98 27.11 203.98 27.47 204.98 27.96 205.98 28.46 206.98 28.96 207.98 29.27 208.98 29.35 209.98 29.43 210.98 29.50 211.98 29.58 212.98 29.66 213.98 29.94 214.98 30.02 215.98 30.11 216.98 30.19 217.98 30.47 218.98 30.56 219.98 30.84 220.98 30.93 221.98 31.22 222.98 31.50 223.98 31.79 224.98 32.08
22 Aug 2007 183.95 25.29 184.95 25.23 185.95 25.37 186.95 25.32 187.95 25.48 188.95 25.44 189.95 25.60 190.95 25.86 191.95 26.12 192.95 26.58 193.95 26.85 194.95 26.91 195.95 26.97 196.95 27.04 197.95 27.10 198.95 27.17 199.95 27.23 200.95 27.57 201.95 27.99 202.95 28.42 203.95 28.86 204.95 29.18 205.95 29.25 206.95 29.32 207.95 29.39 208.95 29.47 209.95 29.74 210.95 29.82 211.95 29.89 212.95 29.97 213.95 30.24 214.95 30.32 215.95 30.40 216.95 30.68 217.95 30.76 218.95 31.04 219.95 31.12 220.95 31.40 221.95 31.68 222.95 31.97 223.95 32.25
23 Aug 2007 183.07 25.57 184.07 25.70 185.07 25.64 186.07 25.78 187.07 25.92 188.07 25.87 189.07 26.02 190.07 26.22 191.07 26.49 192.07 26.75 193.07 27.01 194.07 27.07 195.07 27.14 196.07 27.20 197.07 27.55 198.07 27.93 199.07 28.31 200.07 28.70 201.07 29.09 202.07 29.20 203.07 29.27 204.07 29.34 205.07 29.41 206.07 29.48 207.07 29.75 208.07 29.82 209.07 29.90 210.07 29.97 211.07 30.04 212.07 30.31 213.07 30.39 214.07 30.46 215.07 30.74 216.07 30.81 217.07 31.09 218.07 31.36 219.07 31.44 220.07 31.72 221.07 32.00 222.07 32.27 223.07 32.55
24 Aug 2007 182.02 25.91 183.02 26.03 184.02 26.16 185.02 26.29 186.02 26.22 187.02 26.36 188.02 26.49 189.02 26.63 190.02 26.82 191.02 27.12 192.02 27.26 193.02 27.61 194.02 27.96 195.02 28.31 196.02 28.67 197.02 29.02 198.02 29.14 199.02 29.21 200.02 29.28 201.02 29.34 202.02 29.41 203.02 29.68 204.02 29.75 205.02 29.82 206.02 29.89 207.02 29.96 208.02 30.03 209.02 30.30 210.02 30.37 211.02 30.44 212.02 30.71 213.02 30.79 214.02 31.06 215.02 31.13 216.02 31.40 217.02 31.48 218.02 31.75 219.02 32.03 220.02 32.30 221.02 32.57 222.02 32.85 223.02 33.12 224.02 33.40
25 Aug 2007 181.13 26.54 182.13 26.65 183.13 26.77 184.13 26.90 185.13 27.02 186.13 27.14 187.13 27.27 188.13 27.59 189.13 27.92 190.13 28.25 191.13 28.58 192.13 28.92 193.13 29.17 194.13 29.23 195.13 29.30 196.13 29.37 197.13 29.43 198.13 29.50 199.13 29.57 200.13 29.64 201.13 29.91 202.13 29.97 203.13 30.04 204.13 30.11 205.13 30.18 206.13 30.25 207.13 30.52 208.13 30.59 209.13 30.66 210.13 30.93 211.13 31.00 212.13 31.27 213.13 31.34 214.13 31.61 215.13 31.69 216.13 31.96 217.13 32.23 218.13 32.50 219.13 32.77 220.13 33.04 221.13 33.32 222.13 33.59 223.13 33.86
26 Aug 2007 180.04 27.49 181.04 27.80 182.04 27.91 183.04 28.03 184.04 28.34 185.04 28.66 186.04 28.97 187.04 29.29 188.04 29.57 189.04 29.64 190.04 29.71 191.04 29.78 192.04 29.84 193.04 29.91 194.04 29.98 195.04 30.05 196.04 30.11 197.04 30.18 198.04 30.45 199.04 30.52 200.04 30.59 201.04 30.65 202.04 30.72 203.04 30.79 204.04 31.06 205.04 31.13 206.04 31.20 207.04 31.27 208.04 31.54 209.04 31.61 210.04 31.88 211.04 31.95 212.04 32.22 213.04 32.49 214.04 32.56 215.04 32.83 216.04 33.10 217.04 33.37 218.04 33.64 219.04 27.39 220.04 27.48 221.04 27.57 222.04 27.46
27 Aug 2007 180.00 65.66 181.00 65.66 182.00 65.66 183.00 65.66 184.00 65.66 185.00 65.66 186.00 65.66 187.00 65.66 188.00 65.66 189.00 65.66 190.00 65.66 191.00 65.66 192.00 65.66 193.00 65.66 194.00 65.66 195.00 65.66 196.00 65.66 197.00 65.66 198.00 65.66 199.00 65.66 200.00 65.66 201.00 65.66 202.00 65.66 203.00 65.66 204.00 65.66 205.00 65.66 206.00 65.66 207.00 65.66 208.00 65.66 209.00 65.66 210.00 65.66 211.00 65.66 212.00 65.66 213.00 65.66 214.00 65.66 215.00 65.66 216.00 65.66 217.00 65.66 218.00 65.66 219.00 65.66 220.00 65.66 221.00 65.66 179.13 65.66
28 Aug 2007 180.00 68.40 181.00 68.40 182.00 68.40 183.00 68.40 184.00 68.40 185.00 68.40 186.00 68.40 187.00 68.40 188.00 68.40 189.00 68.40 190.00 68.40 191.00 68.40 192.00 68.40 193.00 68.40 194.00 68.40 195.00 68.40 196.00 68.40 197.00 68.40 198.00 68.40 199.00 68.40 200.00 68.40 201.00 68.40 202.00 68.40 203.00 68.40 204.00 68.40 205.00 68.40 206.00 68.40 207.00 68.40 208.00 68.40 209.00 68.40 210.00 68.40 211.00 68.40 212.00 68.40 213.00 68.40 214.00 68.40 215.00 68.40 216.00 68.40 217.00 68.40 218.00 68.40 219.00 68.40 220.00 68.40 178.02 68.40 179.02 68.40
29 Aug 2007 180.00 67.70 181.00 67.70 182.00 67.70 183.00 67.70 184.00 67.70 185.00 67.70 186.00 67.70 187.00 67.70 188.00 67.70 189.00 67.70 190.00 67.70 191.00 67.70 192.00 67.70 193.00 67.70 194.00 67.70 195.00 67.70 196.00 67.70 197.00 67.70 198.00 67.70 199.00 67.70 200.00 67.70 201.00 67.70 202.00 67.70 203.00 67.70 204.00 67.70 205.00 67.70 206.00 67.70 207.00 67.70 208.00 67.70 209.00 67.70 210.00 67.70 211.00 67.70 212.00 67.70 213.00 67.70 214.00 67.70 215.00 67.70 216.00 67.70 217.00 67.70 218.00 67.70 219.00 67.70 177.10 67.70 178.10 67.70 179.10 67.70
30 Aug 2007 180.00 68.78 181.00 68.78 182.00 68.78 183.00 68.78 184.00 68.78 185.00 68.78 186.00 68.78 187.00 68.78 188.00 68.78 189.00 68.78 190.00 68.78 191.00 68.78 192.00 68.78 193.00 68.78 194.00 68.78 195.00 68.78 196.00 68.78 197.00 68.78 198.00 68.78 199.00 68.78 200.00 68.78 201.00 68.78 202.00 68.78 203.00 68.78 204.00 68.78 205.00 68.78 206.00 68.78 207.00 68.78 208.00 68.78 209.00 68.78 210.00 68.78 211.00 68.78 212.00 68.78 213.00 68.78 214.00 68.78 215.00 68.78 216.00 68.78 217.00 68.78 175.94 68.78 176.94 68.78 177.94 68.78 178.94 68.78 179.94 68.78
31 Aug 2007 180.00 50.94 181.00 51.01 182.00 51.08 183.00 51.14 184.00 51.21 185.00 51.28 186.00 51.34 187.00 51.41 188.00 51.47 189.00 51.54 190.00 51.80 191.00 51.87 192.00 51.94 193.00 52.00 194.00 52.27 195.00 52.33 196.00 52.39 197.00 52.66 198.00 52.72 199.00 52.99 200.00 53.05 201.00 53.31 202.00 53.58 203.00 53.64 204.00 53.90 205.00 54.17 206.00 54.43 207.00 54.69 208.00 54.96 209.00 55.22 210.00 55.48 211.00 55.74 212.00 56.01 213.00 56.27 214.00 56.53 215.00 56.79 216.00 57.05 175.01 50.40 176.01 50.67 177.01 50.74 178.01 50.81 179.01 50.88
01 Sep 2007 180.00 50.93 181.00 51.00 182.00 51.07 183.00 51.13 184.00 51.40 185.00 51.46 186.00 51.53 187.00 51.59 188.00 51.65 189.00 51.92 190.00 51.98 191.00 52.04 192.00 52.11 193.00 52.37 194.00 52.43 195.00 52.69 196.00 52.76 197.00 53.02 198.00 53.08 199.00 53.34 200.00 53.60 201.00 53.66 202.00 53.92 203.00 54.18 204.00 54.44 205.00 54.70 206.00 54.96 207.00 55.22 208.00 55.48 209.00 55.74 210.00 56.00 211.00 56.26 212.00 56.52 213.00 56.78 214.00 57.04 215.00 57.30 174.06 50.55 175.06 50.62 176.06 50.68 177.06 50.75 178.06 50.82 179.06 50.88
02 Sep 2007 180.00 50.68 181.00 50.74 182.00 50.81 183.00 50.87 184.00 51.13 185.00 51.20 186.00 51.26 187.00 51.32 188.00 51.58 189.00 51.64 190.00 51.70 191.00 51.97 192.00 52.03 193.00 52.09 194.00 52.34 195.00 52.60 196.00 52.66 197.00 52.92 198.00 52.98 199.00 53.24 200.00 53.50 201.00 53.75 202.00 54.01 203.00 54.27 204.00 54.52 205.00 54.78 206.00 55.04 207.00 55.29 208.00 55.55 209.00 55.80 210.00 56.06 211.00 56.31 212.00 56.57 213.00 56.82 214.00 57.08 172.86 50.18 173.86 50.24 174.86 50.31 175.86 50.38 176.86 50.44 177.86 50.51 178.86 50.58 179.86 50.64
03 Sep 2007 180.00 50.19 181.00 50.25 182.00 50.31 183.00 50.38 184.00 50.64 185.00 50.70 186.00 50.76 187.00 51.02 188.00 51.08 189.00 51.14 190.00 51.39 191.00 51.45 192.00 51.71 193.00 51.77 194.00 52.02 195.00 52.28 196.00 52.33 197.00 52.59 198.00 52.84 199.00 53.10 200.00 53.35 201.00 53.60 202.00 53.86 203.00 54.11 204.00 54.36 205.00 54.61 206.00 54.87 207.00 55.12 208.00 55.37 209.00 55.62 210.00 55.87 211.00 56.12 212.00 56.37 213.00 56.62 214.00 56.87 171.90 49.64 172.90 49.70 173.90 49.77 174.90 49.84 175.90 49.90 176.90 49.97 177.90 50.03 178.90 50.10 179.90 50.16
04 Sep 2007 180.00 49.57 181.00 49.63 182.00 49.69 183.00 49.95 184.00 50.01 185.00 50.07 186.00 50.33 187.00 50.38 188.00 50.64 189.00 50.70 190.00 50.95 191.00 51.01 192.00 51.26 193.00 51.51 194.00 51.57 195.00 51.82 196.00 52.07 197.00 52.32 198.00 52.57 199.00 52.82 200.00 53.07 201.00 53.32 202.00 53.57 203.00 53.82 204.00 54.07 205.00 54.31 206.00 54.56 207.00 54.81 208.00 55.05 209.00 55.30 210.00 55.55 211.00 55.79 212.00 56.04 213.00 56.28 170.66 48.88 171.66 48.95 172.66 49.02 173.66 49.09 174.66 49.15 175.66 49.22 176.66 49.29 177.66 49.35 178.66 49.41 179.66 49.48
05 Sep 2007 180.00 48.87 181.00 49.13 182.00 49.19 183.00 49.25 184.00 49.51 185.00 49.56 186.00 49.82 187.00 49.87 188.00 50.13 189.00 50.18 190.00 50.44 191.00 50.69 192.00 50.74 193.00 50.99 194.00 51.24 195.00 51.49 196.00 51.73 197.00 51.98 198.00 52.23 199.00 52.47 200.00 52.72 201.00 52.96 202.00 53.21 203.00 53.45 204.00 53.69 205.00 53.94 206.00 54.18 207.00 54.42 208.00 54.66 209.00 54.90 210.00 55.14 211.00 55.38 212.00 55.62 169.68 48.11 170.68 48.19 171.68 48.26 172.68 48.33 173.68 48.39 174.68 48.46 175.68 48.53 176.68 48.59 177.68 48.66 178.68 48.72 179.68 48.98
06 Sep 2007 180.00 48.32 181.00 48.38 182.00 48.64 183.00 48.70 184.00 48.95 185.00 49.01 186.00 49.27 187.00 49.32 188.00 49.57 189.00 49.62 190.00 49.87 191.00 50.12 192.00 50.37 193.00 50.62 194.00 50.86 195.00 51.11 196.00 51.35 197.00 51.60 198.00 51.84 199.00 52.08 200.00 52.32 201.00 52.56 202.00 52.80 203.00 53.04 204.00 53.28 205.00 53.52 206.00 53.75 207.00 53.99 208.00 54.23 209.00 54.46 210.00 54.69 168.40 47.20 169.40 47.27 170.40 47.35 171.40 47.42 172.40 47.49 173.40 47.56 174.40 47.63 175.40 47.90 176.40 47.97 177.40 48.03 178.40 48.10 179.40 48.16
07 Sep 2007 180.00 47.74 181.00 47.80 182.00 48.06 183.00 48.12 184.00 48.37 185.00 48.43 186.00 48.68 187.00 48.93 188.00 48.99 189.00 49.24 190.00 49.48 191.00 49.73 192.00 49.98 193.00 50.22 194.00 50.47 195.00 50.71 196.00 50.95 197.00 51.19 198.00 51.43 199.00 51.67 200.00 51.90 201.00 52.14 202.00 52.38 203.00 52.61 204.00 52.84 205.00 53.08 206.00 53.31 207.00 53.54 208.00 53.77 209.00 54.00 167.41 46.50 168.41 46.59 169.41 46.67 170.41 46.74 171.41 46.82 172.41 46.90 173.41 46.97 174.41 47.04 175.41 47.11 176.41 47.18 177.41 47.45 178.41 47.52 179.41 47.58
08 Sep 2007 180.00 47.13 181.00 47.19 182.00 47.45 183.00 47.51 184.00 47.77 185.00 48.02 186.00 48.08 187.00 48.33 188.00 48.58 189.00 48.83 190.00 49.08 191.00 49.33 192.00 49.57 193.00 49.81 194.00 50.05 195.00 50.29 196.00 50.53 197.00 50.77 198.00 51.01 199.00 51.24 200.00 51.47 201.00 51.71 202.00 51.94 203.00 52.17 204.00 52.40 205.00 52.62 206.00 52.85 207.00 53.08 208.00 53.30 166.41 45.55 167.41 45.64 168.41 45.73 169.41 45.82 170.41 45.90 171.41 45.98 172.41 46.06 173.41 46.34 174.41 46.42 175.41 46.49 176.41 46.56 177.41 46.63 178.41 46.90 179.41 46.97
09 Sep 2007 180.00 46.49 181.00 46.76 182.00 46.82 183.00 47.09 184.00 47.15 185.00 47.40 186.00 47.66 187.00 47.91 188.00 48.16 189.00 48.41 190.00 48.66 191.00 48.91 192.00 49.15 193.00 49.39 194.00 49.63 195.00 49.87 196.00 50.11 197.00 50.34 198.00 50.58 199.00 50.81 200.00 51.04 201.00 51.27 202.00 51.50 203.00 51.72 204.00 51.95 205.00 52.17 206.00 52.40 207.00 52.62 164.96 44.80 165.96 44.90 166.96 45.00 167.96 45.10 168.96 45.19 169.96 45.29 170.96 45.38 171.96 45.46 172.96 45.55 173.96 45.63 174.96 45.71 175.96 45.99 176.96 46.07 177.96 46.14 178.96 46.41 179.96 46.48
10 Sep 2007 180.00 45.83 181.00 46.10 182.00 46.37 183.00 46.44 184.00 46.70 185.00 46.96 186.00 47.22 187.00 47.48 188.00 47.73 189.00 47.98 190.00 48.23 191.00 48.48 192.00 48.72 193.00 48.97 194.00 49.21 195.00 49.44 196.00 49.68 197.00 49.91 198.00 50.15 199.00 50.38 200.00 50.61 201.00 50.83 202.00 51.06 203.00 51.28 204.00 51.54 205.00 51.90 163.94 43.89 164.94 44.01 165.94 44.12 166.94 44.23 167.94 44.34 168.94 44.45 169.94 44.55 170.94 44.65 171.94 44.74 172.94 44.84 173.94 44.93 174.94 45.22 175.94 45.30 176.94 45.39 177.94 45.67 178.94 45.74 179.94 45.82
11 Sep 2007 180.00 45.34 181.00 45.62 182.00 45.70 183.00 45.97 184.00 46.24 185.00 46.50 186.00 46.77 187.00 47.03 188.00 47.28 189.00 47.54 190.00 47.79 191.00 48.04 192.00 48.29 193.00 48.53 194.00 48.77 195.00 49.01 196.00 49.25 197.00 49.48 198.00 49.71 199.00 49.94 200.00 50.22 201.00 50.66 202.00 51.09 203.00 51.49 204.00 51.88 162.66 43.19 163.66 43.12 164.66 43.26 165.66 43.39 166.66 43.51 167.66 43.63 168.66 43.75 169.66 43.87 170.66 43.98 171.66 44.09 172.66 44.20 173.66 44.30 174.66 44.40 175.66 44.50 176.66 44.79 177.66 44.88 178.66 45.16 179.66 45.25
12 Sep 2007 180.00 44.81 181.00 44.90 182.00 45.18 183.00 45.46 184.00 45.74 185.00 46.01 186.00 46.28 187.00 46.55 188.00 46.81 189.00 47.07 190.00 47.33 191.00 47.58 192.00 47.83 193.00 48.08 194.00 48.32 195.00 48.57 196.00 48.80 197.00 49.04 198.00 49.48 199.00 50.02 200.00 50.51 201.00 50.98 202.00 51.42 203.00 51.84 161.62 42.24 162.62 42.40 163.62 42.55 164.62 42.50 165.62 42.65 166.62 42.79 167.62 42.73 168.62 42.87 169.62 43.00 170.62 43.13 171.62 43.25 172.62 43.37 173.62 43.49 174.62 43.80 175.62 43.91 176.62 44.01 177.62 44.31 178.62 44.41 179.62 44.70
13 Sep 2007 180.00 44.03 181.00 44.33 182.00 44.63 183.00 44.92 184.00 45.20 185.00 45.49 186.00 45.77 187.00 46.04 188.00 46.31 189.00 46.58 190.00 46.84 191.00 47.10 192.00 47.36 193.00 47.61 194.00 47.86 195.00 48.11 196.00 48.35 197.00 49.05 198.00 49.69 199.00 50.27 200.00 50.81 201.00 51.31 202.00 51.77 160.58 41.32 161.58 41.51 162.58 41.49 163.58 41.67 164.58 41.84 165.58 41.81 166.58 41.97 167.58 42.13 168.58 42.09 169.58 42.24 170.58 42.39 171.58 42.53 172.58 42.67 173.58 42.80 174.58 42.93 175.58 43.25 176.58 43.37 177.58 43.49 178.58 43.80 179.58 43.90
14 Sep 2007 180.00 43.38 181.00 43.70 182.00 44.01 183.00 44.31 184.00 44.61 185.00 44.91 186.00 45.20 187.00 45.49 188.00 45.77 189.00 46.05 190.00 46.32 191.00 46.59 192.00 46.85 193.00 47.11 194.00 47.37 195.00 47.62 196.00 48.28 197.00 49.13 198.00 49.87 199.00 50.52 200.00 51.11 159.13 40.44 160.13 40.46 161.13 40.67 162.13 40.68 163.13 40.88 164.13 40.88 165.13 40.88 166.13 41.07 167.13 41.26 168.13 41.24 169.13 41.42 170.13 41.59 171.13 41.76 172.13 41.92 173.13 42.07 174.13 42.23 175.13 42.37 176.13 42.51 177.13 42.65 178.13 42.98 179.13 43.10
15 Sep 2007 180.00 42.65 181.00 42.98 182.00 43.31 183.00 43.64 184.00 43.96 185.00 44.27 186.00 44.57 187.00 44.87 188.00 45.17 189.00 45.46 190.00 45.75 191.00 46.03 192.00 46.30 193.00 46.57 194.00 46.84 195.00 47.10 196.00 47.94 197.00 49.07 198.00 49.98 199.00 50.75 158.07 39.49 159.07 39.53 160.07 39.58 161.07 39.82 162.07 39.86 163.07 39.89 164.07 39.92 165.07 40.15 166.07 40.17 167.07 40.38 168.07 40.39 169.07 40.60 170.07 40.60 171.07 40.79 172.07 40.98 173.07 41.16 174.07 41.34 175.07 41.51 176.07 41.67 177.07 41.83 178.07 42.19 179.07 42.33
16 Sep 2007 180.00 41.81 181.00 42.17 182.00 42.52 183.00 42.87 184.00 43.21 185.00 43.54 186.00 43.87 187.00 44.19 188.00 44.50 189.00 44.81 190.00 45.11 191.00 45.40 192.00 45.69 193.00 45.98 194.00 46.26 195.00 46.53 196.00 46.80 197.00 48.66 198.00 49.95 156.57 38.48 157.57 38.55 158.57 38.63 159.57 38.70 160.57 38.77 161.57 38.84 162.57 38.91 163.57 38.97 164.57 39.03 165.57 39.09 166.57 39.34 167.57 39.38 168.57 39.62 169.57 39.66 170.57 39.89 171.57 39.91 172.57 40.13 173.57 40.34 174.57 40.54 175.57 40.74 176.57 40.93 177.57 41.11 178.57 41.48 179.57 41.65
17 Sep 2007 180.00 40.84 181.00 41.23 182.00 41.61 183.00 41.98 184.00 42.35 185.00 42.71 186.00 43.06 187.00 43.40 188.00 43.74 189.00 44.06 190.00 44.39 191.00 44.70 192.00 45.01 193.00 45.31 194.00 45.61 195.00 45.90 196.00 46.18 197.00 46.46 155.49 37.22 156.49 37.52 157.49 37.61 158.49 37.51 159.49 37.61 160.49 37.71 161.49 37.81 162.49 37.90 163.49 38.00 164.49 38.09 165.49 38.18 166.49 38.27 167.49 38.35 168.49 38.43 169.49 38.70 170.49 38.76 171.49 38.82 172.49 39.07 173.49 39.32 174.49 39.36 175.49 39.59 176.49 39.81 177.49 40.23 178.49 40.44 179.49 40.64
18 Sep 2007 180.00 39.70 181.00 40.13 182.00 40.54 183.00 40.95 184.00 41.35 185.00 41.74 186.00 42.12 187.00 42.49 188.00 42.85 189.00 43.21 190.00 43.56 191.00 43.90 192.00 44.23 193.00 44.55 194.00 44.87 195.00 45.18 196.00 45.48 154.40 35.00 155.40 35.49 156.40 35.99 157.40 36.50 158.40 36.41 159.40 36.53 160.40 36.64 161.40 36.77 162.40 36.89 163.40 36.81 164.40 36.94 165.40 37.06 166.40 37.18 167.40 37.29 168.40 37.41 169.40 37.52 170.40 37.62 171.40 37.72 172.40 38.01 173.40 38.10 174.40 38.37 175.40 38.45 176.40 38.71 177.40 38.96 178.40 39.21 179.40 39.65
19 Sep 2007 180.00 38.57 181.00 38.84 182.00 39.29 183.00 39.74 184.00 40.18 185.00 40.60 186.00 41.02 187.00 41.43 188.00 41.82 189.00 42.21 190.00 42.59 191.00 42.96 192.00 43.32 193.00 43.67 194.00 44.02 195.00 44.35 152.84 51.95 153.84 51.95 154.84 51.95 155.84 51.95 156.84 51.95 157.84 51.95 158.84 51.95 159.84 51.95 160.84 51.95 161.84 51.95 162.84 51.95 163.84 51.95 164.84 51.95 165.84 51.95 166.84 51.95 167.84 51.95 168.84 51.95 170.84 36.53 171.84 36.66 172.84 36.79 173.84 36.92 174.84 37.23 175.84 37.34 176.84 37.65 177.84 37.94 178.84 38.22 179.84 38.50
20 Sep 2007 180.00 37.03 181.00 37.54 182.00 37.84 183.00 38.33 184.00 38.81 185.00 39.27 186.00 39.73 187.00 40.18 188.00 40.62 189.00 41.05 190.00 41.46 191.00 41.87 192.00 42.26 193.00 42.65 194.00 43.03 151.73 51.90 152.73 51.90 153.73 51.90 154.73 51.90 155.73 51.90 156.73 51.90 157.73 51.90 158.73 51.90 159.73 51.90 160.73 51.90 161.73 51.90 162.73 51.90 163.73 51.90 164.73 51.90 165.73 51.90 166.73 51.90 167.73 51.90 168.73 51.90 169.73 51.90 170.73 51.90 171.73 51.90 172.73 51.90 175.73 35.95 176.73 36.30 177.73 36.44 178.73 36.77 179.73 37.09
21 Sep 2007 180.00 35.64 181.00 36.00 182.00 36.35 183.00 36.68 184.00 37.21 185.00 37.73 186.00 38.23 187.00 38.73 188.00 39.21 189.00 39.68 190.00 40.14 191.00 40.59 192.00 41.03 193.00 41.45 150.62 51.87 151.62 51.87 152.62 51.87 153.62 51.87 154.62 51.87 155.62 51.87 156.62 51.87 157.62 51.87 158.62 51.87 159.62 51.87 160.62 51.87 161.62 51.87 162.62 51.87 163.62 51.87 164.62 51.87 165.62 51.87 166.62 51.87 167.62 51.87 168.62 51.87 169.62 51.87 170.62 51.87 171.62 51.87 172.62 51.87 173.62 51.87 174.62 51.87 175.62 51.87 176.62 51.87 177.62 51.87 179.62 35.43
22 Sep 2007 180.00 51.84 181.00 51.84 182.00 51.84 184.00 35.38 185.00 35.95 186.00 36.50 187.00 37.04 188.00 37.57 189.00 38.09 190.00 38.60 191.00 39.10 192.00 39.58 149.50 03.48 150.50 03.39 151.50 03.49 152.50 51.84 153.50 51.84 154.50 51.84 155.50 51.84 156.50 51.84 157.50 51.84 158.50 51.84 159.50 51.84 160.50 51.84 161.50 51.84 162.50 51.84 163.50 51.84 164.50 51.84 165.50 51.84 166.50 51.84 167.50 51.84 168.50 51.84 169.50 51.84 170.50 51.84 171.50 51.84 172.50 51.84 173.50 51.84 174.50 51.84 175.50 51.84 176.50 51.84 177.50 51.84 178.50 51.84 179.50 51.84
23 Sep 2007 180.00 51.82 181.00 51.82 182.00 51.82 183.00 51.82 184.00 51.82 185.00 51.82 186.00 51.82 187.00 51.82 188.00 51.82 189.00 36.28 190.00 36.83 147.86 03.33 148.86 03.27 149.86 03.21 150.86 03.34 151.86 03.26 152.86 03.38 153.86 03.29 154.86 03.19 155.86 51.82 156.86 51.82 157.86 51.82 158.86 51.82 159.86 51.82 160.86 51.82 161.86 51.82 162.86 51.82 163.86 51.82 164.86 51.82 165.86 51.82 166.86 51.82 167.86 51.82 168.86 51.82 169.86 51.82 170.86 51.82 171.86 51.82 172.86 51.82 173.86 51.82 174.86 51.82 175.86 51.82 176.86 51.82 177.86 51.82 178.86 51.82 179.86 51.82
24 Sep 2007 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 184.00 51.81 185.00 51.81 186.00 51.81 187.00 51.81 188.00 51.81 146.72 03.09 147.72 03.05 148.72 03.21 149.72 03.16 150.72 03.11 151.72 03.25 152.72 03.19 153.72 03.12 154.72 03.25 155.72 03.17 156.72 03.28 157.72 03.18 158.72 03.28 159.72 51.81 160.72 51.81 161.72 51.81 162.72 51.81 163.72 51.81 164.72 51.81 165.72 51.81 166.72 51.81 167.72 51.81 168.72 51.81 169.72 51.81 170.72 51.81 171.72 51.81 172.72 51.81 173.72 51.81 174.72 51.81 175.72 51.81 176.72 51.81 177.72 51.81 178.72 51.81 179.72 51.81
25 Sep 2007 180.00 52.40 181.00 52.40 182.00 52.40 183.00 52.40 184.00 52.40 185.00 52.40 186.00 52.40 187.00 52.40 145.57 03.59 146.57 03.57 147.57 03.55 148.57 03.52 149.57 03.69 150.57 03.66 151.57 03.62 152.57 03.77 153.57 03.72 154.57 03.67 155.57 03.81 156.57 03.75 157.57 03.67 158.57 03.80 159.57 03.71 160.57 03.82 161.57 03.72 162.57 52.40 163.57 52.40 164.57 52.40 165.57 52.40 166.57 52.40 167.57 52.40 168.57 52.40 169.57 52.40 170.57 52.40 171.57 52.40 172.57 52.40 173.57 52.40 174.57 52.40 175.57 52.40 176.57 52.40 177.57 52.40 178.57 52.40 179.57 52.40
26 Sep 2007 180.00 53.01 181.00 53.01 182.00 53.01 183.00 53.01 184.00 53.01 185.00 53.01 186.00 53.01 143.86 03.83 144.86 04.03 145.86 04.03 146.86 04.03 147.86 04.02 148.86 04.21 149.86 04.19 150.86 04.17 151.86 04.14 152.86 04.32 153.86 04.28 154.86 04.24 155.86 04.40 156.86 04.35 157.86 04.30 158.86 04.44 159.86 04.38 160.86 04.31 161.86 04.43 162.86 04.35 163.86 04.46 164.86 04.37 165.86 53.01 166.86 53.01 167.86 53.01 168.86 53.01 169.86 53.01 170.86 53.01 171.86 53.01 172.86 53.01 173.86 53.01 174.86 53.01 175.86 53.01 176.86 53.01 177.86 53.01 178.86 53.01 179.86 53.01
27 Sep 2007 180.00 53.82 181.00 53.82 182.00 53.82 183.00 53.82 184.00 53.82 185.00 53.82 142.70 04.61 143.70 04.63 144.70 04.65 145.70 04.66 146.70 04.67 147.70 04.87 148.70 04.88 149.70 04.87 150.70 04.87 151.70 04.86 152.70 05.05 153.70 05.03 154.70 05.01 155.70 05.19 156.70 05.16 157.70 05.12 158.70 05.09 159.70 05.24 160.70 05.19 161.70 05.34 162.70 05.28 163.70 05.22 164.70 05.35 165.70 05.27 166.70 05.39 167.70 05.30 168.70 05.20 169.70 53.82 170.70 53.82 171.70 53.82 172.70 53.82 173.70 53.82 174.70 53.82 175.70 53.82 176.70 53.82 177.70 53.82 178.70 53.82 179.70 53.82
28 Sep 2007 180.00 54.64 181.00 54.64 182.00 54.64 183.00 54.64 184.00 54.64 141.53 05.14 142.53 05.18 143.53 05.21 144.53 05.24 145.53 05.46 146.53 05.48 147.53 05.50 148.53 05.52 149.53 05.53 150.53 05.74 151.53 05.75 152.53 05.75 153.53 05.75 154.53 05.74 155.53 05.94 156.53 05.92 157.53 05.91 158.53 06.09 159.53 06.06 160.53 06.03 161.53 06.00 162.53 06.16 163.53 06.12 164.53 06.07 165.53 06.22 166.53 06.16 167.53 06.29 168.53 06.22 169.53 06.15 170.53 06.26 171.53 06.17 172.53 06.28 173.53 54.64 174.53 54.64 175.53 54.64 176.53 54.64 177.53 54.64 178.53 54.64 179.53 54.64
29 Sep 2007 180.00 55.47 181.00 55.47 182.00 55.47 183.00 55.47 140.35 05.81 141.35 05.87 142.35 05.91 143.35 05.96 144.35 06.00 145.35 06.03 146.35 06.07 147.35 06.10 148.35 06.33 149.35 06.36 150.35 06.38 151.35 06.40 152.35 06.42 153.35 06.63 154.35 06.64 155.35 06.65 156.35 06.65 157.35 06.66 158.35 06.85 159.35 06.85 160.35 06.83 161.35 07.02 162.35 07.00 163.35 06.98 164.35 06.95 165.35 07.12 166.35 07.08 167.35 07.04 168.35 07.19 169.35 07.14 170.35 07.28 171.35 07.22 172.35 07.15 173.35 07.27 174.35 07.19 175.35 07.30 176.35 55.47 177.35 55.47 178.35 55.47 179.35 55.47
30 Sep 2007 180.00 56.10 181.00 56.10 139.17 07.52 140.17 07.51 141.17 07.28 142.17 07.22 143.17 07.12 144.17 06.98 145.17 06.79 146.17 06.62 147.17 06.66 148.17 06.71 149.17 06.74 150.17 06.78 151.17 07.02 152.17 07.05 153.17 07.08 154.17 07.10 155.17 07.12 156.17 07.34 157.17 07.36 158.17 07.37 159.17 07.38 160.17 07.39 161.17 07.59 162.17 07.59 163.17 07.58 164.17 07.78 165.17 07.76 166.17 07.75 167.17 07.73 168.17 07.90 169.17 07.87 170.17 07.83 171.17 07.99 172.17 07.95 173.17 08.10 174.17 08.04 175.17 07.98 176.17 08.11 177.17 08.04 178.17 08.15 179.17 08.06
01 Oct 2007 180.00 08.54 137.38 08.53 138.38 08.45 139.38 08.35 140.38 08.23 141.38 08.28 142.38 08.11 143.38 08.10 144.38 08.07 145.38 07.99 146.38 07.68 147.38 07.73 148.38 07.52 149.38 07.27 150.38 07.15 151.38 06.97 152.38 06.88 153.38 07.12 154.38 07.15 155.38 07.19 156.38 07.22 157.38 07.25 158.38 07.48 159.38 07.50 160.38 07.53 161.38 07.54 162.38 07.56 163.38 07.77 164.38 07.78 165.38 07.78 166.38 07.78 167.38 07.98 168.38 07.97 169.38 07.96 170.38 08.14 171.38 08.12 172.38 08.10 173.38 08.27 174.38 08.23 175.38 08.39 176.38 08.35 177.38 08.30 178.38 08.44 179.38 08.38
02 Oct 2007 136.18 09.21 137.18 09.22 138.18 09.21 139.18 09.18 140.18 09.13 141.18 09.07 142.18 09.18 143.18 09.07 144.18 09.13 145.18 08.97 146.18 08.97 147.18 08.95 148.18 08.88 149.18 08.77 150.18 08.62 151.18 08.61 152.18 08.34 153.18 08.21 154.18 08.20 155.18 07.90 156.18 07.68 157.18 07.54 158.18 07.39 159.18 07.43 160.18 07.47 161.18 07.70 162.18 07.73 163.18 07.76 164.18 07.78 165.18 08.00 166.18 08.02 167.18 08.04 168.18 08.05 169.18 08.26 170.18 08.26 171.18 08.26 172.18 08.46 173.18 08.45 174.18 08.44 175.18 08.62 176.18 08.60 177.18 08.57 178.18 08.74 179.18 08.71
03 Oct 2007 134.98 09.92 135.98 09.99 136.98 10.05 137.98 10.10 138.98 10.13 139.98 10.15 140.98 10.16 141.98 10.14 142.98 10.11 143.98 10.06 144.98 10.19 145.98 10.09 146.98 10.17 147.98 10.02 148.98 10.04 149.98 10.02 150.98 09.96 151.98 09.86 152.98 09.91 153.98 09.90 154.98 09.82 155.98 09.66 156.98 09.61 157.98 09.45 158.98 09.35 159.98 09.06 160.98 08.92 161.98 08.75 162.98 08.01 163.98 08.05 164.98 08.09 165.98 08.12 166.98 08.36 167.98 08.39 168.98 08.41 169.98 08.43 170.98 08.65 171.98 08.67 172.98 08.68 173.98 08.69 174.98 08.90 175.98 08.90 176.98 08.89 177.98 09.09
04 Oct 2007 133.77 10.59 134.77 10.52 135.77 10.63 136.77 10.74 137.77 10.84 138.77 10.72 139.77 10.80 140.77 10.86 141.77 10.91 142.77 10.95 143.77 10.97 144.77 11.17 145.77 11.16 146.77 11.13 147.77 11.27 148.77 11.20 149.77 11.29 150.77 11.36 151.77 11.19 152.77 11.39 153.77 11.34 154.77 11.25 155.77 11.30 156.77 11.29 157.77 11.21 158.77 11.23 159.77 11.14 160.77 11.11 161.77 11.09 162.77 10.99 163.77 11.02 164.77 10.72 165.77 08.37 166.77 08.42 167.77 08.47 168.77 08.51 169.77 08.75 170.77 08.79 171.77 08.82 172.77 08.85 173.77 09.08 174.77 09.11 175.77 09.13 176.77 09.35
05 Oct 2007 132.55 11.01 133.55 10.98 134.55 11.14 135.55 11.09 136.55 11.24 137.55 11.38 138.55 11.51 139.55 11.44 140.55 11.55 141.55 11.66 142.55 11.75 143.55 11.83 144.55 11.90 145.55 11.96 146.55 12.00 147.55 12.03 148.55 12.24 149.55 12.23 150.55 12.39 151.55 12.34 152.55 12.46 153.55 12.55 154.55 12.61 155.55 12.62 156.55 12.80 157.55 12.73 158.55 12.79 159.55 12.79 160.55 12.90 161.55 12.91 162.55 12.99 163.55 13.08 164.55 13.11 165.55 13.09 166.55 13.08 167.55 13.15 168.55 13.16 169.55 08.75 170.55 09.01 171.55 09.06 172.55 09.11 173.55 09.16 174.55 09.40 175.55 09.44
06 Oct 2007 131.98 11.44 132.98 11.64 133.98 11.64 134.98 11.83 135.98 11.81 136.98 11.99 137.98 12.17 138.98 12.14 139.98 12.30 140.98 12.45 141.98 12.60 142.98 12.54 143.98 12.66 144.98 12.78 145.98 12.89 146.98 12.99 147.98 13.08 148.98 13.35 149.98 13.41 150.98 13.45 151.98 13.67 152.98 13.68 153.98 13.86 154.98 13.82 155.98 13.95 156.98 14.05 157.98 14.32 158.98 14.34 159.98 14.52 160.98 14.64 161.98 14.69 162.98 14.86 163.98 15.12 164.98 15.24 165.98 15.36 166.98 15.39 167.98 15.66 168.98 15.70 169.98 15.88 170.98 16.25 171.98 16.41 172.98 16.54
07 Oct 2007 130.75 11.89 131.75 11.92 132.75 12.15 133.75 12.18 134.75 12.40 135.75 12.42 136.75 12.63 137.75 12.64 138.75 12.84 139.75 13.04 140.75 13.04 141.75 13.23 142.75 13.41 143.75 13.58 144.75 13.55 145.75 13.72 146.75 13.87 147.75 14.01 148.75 14.15 149.75 14.28 150.75 14.39 151.75 14.49 152.75 14.78 153.75 14.86 154.75 14.92 155.75 15.16 156.75 15.38 157.75 15.58 158.75 15.75 159.75 15.90 160.75 16.01 161.75 16.28 162.75 16.31 163.75 16.48 164.75 16.78 165.75 17.00 166.75 17.32 167.75 17.48 168.75 17.64 169.75 18.05 170.75 18.30 171.75 18.67
08 Oct 2007 129.52 12.37 130.52 12.43 131.52 12.69 132.52 12.74 133.52 12.79 134.52 13.04 135.52 13.09 136.52 13.33 137.52 13.37 138.52 13.61 139.52 13.64 140.52 13.87 141.52 14.10 142.52 14.12 143.52 14.34 144.52 14.55 145.52 14.55 146.52 14.76 147.52 14.95 148.52 15.14 149.52 15.32 150.52 15.50 151.52 15.66 152.52 15.82 153.52 15.97 154.52 16.11 155.52 16.24 156.52 16.55 157.52 16.66 158.52 16.94 159.52 17.21 160.52 17.26 161.52 17.49 162.52 17.69 163.52 18.07 164.52 18.21 165.52 18.51 166.52 18.76 167.52 19.15 168.52 19.27 169.52 19.10 170.52 19.19
09 Oct 2007 128.29 12.70 129.29 12.78 130.29 13.07 131.29 13.15 132.29 13.23 133.29 13.50 134.29 13.58 135.29 13.85 136.29 13.92 137.29 13.99 138.29 14.26 139.29 14.32 140.29 14.58 141.29 14.64 142.29 14.89 143.29 15.14 144.29 15.19 145.29 15.44 146.29 15.68 147.29 15.72 148.29 15.95 149.29 16.18 150.29 16.41 151.29 16.43 152.29 16.64 153.29 16.85 154.29 17.06 155.29 17.25 156.29 17.44 157.29 17.82 158.29 18.00 159.29 18.16 160.29 18.51 161.29 18.65 162.29 18.78 163.29 18.70 164.29 18.79 165.29 18.67 166.29 18.72 167.29 18.55 168.29 18.55 169.29 18.51
10 Oct 2007 127.05 13.06 128.05 13.16 129.05 13.47 130.05 13.57 131.05 13.67 132.05 13.97 133.05 14.07 134.05 14.17 135.05 14.47 136.05 14.56 137.05 14.85 138.05 14.95 139.05 15.04 140.05 15.32 141.05 15.41 142.05 15.70 143.05 15.78 144.05 16.06 145.05 16.34 146.05 16.42 147.05 16.69 148.05 16.76 149.05 17.03 150.05 17.30 151.05 17.37 152.05 17.63 153.05 17.89 154.05 18.14 155.05 18.39 156.05 18.44 157.05 18.29 158.05 18.33 159.05 18.36 160.05 18.39 161.05 18.22 162.05 18.23 163.05 18.25 164.05 18.25 165.05 18.25 166.05 18.03 167.05 18.01 168.05 17.97
11 Oct 2007 125.81 13.80 126.81 13.92 127.81 14.05 128.81 14.17 129.81 14.49 130.81 14.61 131.81 14.74 132.81 15.06 133.81 15.17 134.81 15.29 135.81 15.61 136.81 15.73 137.81 15.84 138.81 16.16 139.81 16.27 140.81 16.58 141.81 16.69 142.81 16.81 143.81 17.12 144.81 17.22 145.81 17.53 146.81 17.64 147.81 17.94 148.81 18.25 149.81 18.15 150.81 18.05 151.81 18.16 152.81 18.06 153.81 18.15 154.81 18.05 155.81 17.95 156.81 18.04 157.81 17.93 158.81 18.02 159.81 17.91 160.81 18.00 161.81 17.88 162.81 17.97 163.81 17.85 164.81 17.92 165.81 17.80 166.81 17.87
12 Oct 2007 124.56 13.48 125.56 13.71 126.56 13.94 127.56 14.17 128.56 14.39 129.56 14.62 130.56 14.84 131.56 15.07 132.56 15.29 133.56 15.51 134.56 15.73 135.56 15.95 136.56 16.17 137.56 16.39 138.56 16.61 139.56 16.83 140.56 17.05 141.56 17.27 142.56 17.49 143.56 17.70 144.56 17.77 145.56 17.70 146.56 17.64 147.56 17.77 148.56 17.71 149.56 17.64 150.56 17.57 151.56 17.71 152.56 17.64 153.56 17.58 154.56 17.51 155.56 17.64 156.56 17.58 157.56 17.51 158.56 17.45 159.56 17.58 160.56 17.52 161.56 17.45 162.56 17.59 163.56 17.52 164.56 17.46 165.56 17.39
13 Oct 2007 123.32 13.53 124.32 13.71 125.32 13.95 126.32 14.18 127.32 14.42 128.32 14.65 129.32 14.89 130.32 15.12 131.32 15.35 132.32 15.58 133.32 15.81 134.32 16.04 135.32 16.27 136.32 16.50 137.32 16.73 138.32 16.96 139.32 17.18 140.32 17.41 141.32 17.56 142.32 17.51 143.32 17.47 144.32 17.43 145.32 17.59 146.32 17.55 147.32 17.51 148.32 17.47 149.32 17.43 150.32 17.59 151.32 17.55 152.32 17.51 153.32 17.48 154.32 17.44 155.32 17.61 156.32 17.57 157.32 17.54 158.32 17.51 159.32 17.48 160.32 17.65 161.32 17.63 162.32 17.60 163.32 17.58 164.32 17.76
14 Oct 2007 122.07 14.49 123.07 14.66 124.07 14.83 125.07 15.01 126.07 15.18 127.07 15.55 128.07 15.72 129.07 15.70 130.07 15.67 131.07 15.84 132.07 15.95 133.07 16.19 134.07 16.43 135.07 16.67 136.07 16.90 137.07 17.14 138.07 17.37 139.07 17.44 140.07 17.42 141.07 17.40 142.07 17.37 143.07 17.55 144.07 17.53 145.07 17.51 146.07 17.49 147.07 17.47 148.07 17.46 149.07 17.64 150.07 17.62 151.07 17.61 152.07 17.60 153.07 17.59 154.07 17.78 155.07 17.77 156.07 17.76 157.07 17.76 158.07 17.95 159.07 17.95 160.07 17.95 161.07 18.16 162.07 18.16 163.07 18.37
15 Oct 2007 120.81 15.73 121.81 15.94 122.81 15.92 123.81 15.91 124.81 16.10 125.81 16.08 126.81 16.07 127.81 16.06 128.81 16.13 129.81 16.37 130.81 16.62 131.81 16.87 132.81 17.11 133.81 17.35 134.81 17.60 135.81 17.78 136.81 17.77 137.81 17.96 138.81 17.95 139.81 17.95 140.81 17.94 141.81 17.94 142.81 18.14 143.81 18.13 144.81 18.13 145.81 18.13 146.81 18.33 147.81 18.34 148.81 18.34 149.81 18.35 150.81 18.55 151.81 18.56 152.81 18.77 153.81 18.78 154.81 19.00 155.81 19.01 156.81 19.23 157.81 19.45 158.81 19.67 159.81 19.89 160.81 20.12 161.81 20.35
16 Oct 2007 119.56 16.78 120.56 16.78 121.56 16.78 122.56 16.98 123.56 16.98 124.56 16.98 125.56 16.98 126.56 17.13 127.56 17.39 128.56 17.64 129.56 17.89 130.56 18.14 131.56 18.39 132.56 18.64 133.56 18.81 134.56 19.01 135.56 19.02 136.56 19.03 137.56 19.04 138.56 19.25 139.56 19.26 140.56 19.27 141.56 19.48 142.56 19.50 143.56 19.51 144.56 19.73 145.56 19.74 146.56 19.96 147.56 19.98 148.56 20.20 149.56 20.43 150.56 20.65 151.56 20.88 152.56 21.10 153.56 21.33 154.56 21.57 155.56 21.80 156.56 22.04 157.56 22.19 158.56 22.24 159.56 22.48 160.56 22.53
17 Oct 2007 118.31 19.03 119.31 19.04 120.31 19.05 121.31 19.07 122.31 19.08 123.31 19.29 124.31 19.38 125.31 19.64 126.31 19.90 127.31 20.15 128.31 20.41 129.31 20.67 130.31 20.92 131.31 21.17 132.31 21.43 133.31 21.45 134.31 21.68 135.31 21.70 136.31 21.72 137.31 21.94 138.31 21.97 139.31 22.19 140.31 22.22 141.31 22.45 142.31 22.68 143.31 22.91 144.31 23.14 145.31 23.37 146.31 23.60 147.31 23.81 148.31 23.86 149.31 23.91 150.31 23.96 151.31 24.01 152.31 24.06 153.31 24.31 154.31 24.36 155.31 24.41 156.31 24.46 157.31 24.71 158.31 24.94 159.31 25.20
18 Oct 2007 117.05 21.83 118.05 21.86 119.05 22.08 120.05 22.10 121.05 22.13 122.05 22.23 123.05 22.49 124.05 22.75 125.05 23.01 126.05 23.27 127.05 23.53 128.05 23.79 129.05 24.05 130.05 24.31 131.05 24.56 132.05 24.82 133.05 25.08 134.05 25.11 135.05 25.35 136.05 25.58 137.05 25.82 138.05 25.96 139.05 26.02 140.05 26.07 141.05 26.13 142.05 26.19 143.05 26.24 144.05 26.30 145.05 26.55 146.05 26.61 147.05 26.66 148.05 26.90 149.05 27.16 150.05 27.41 151.05 27.67 152.05 27.92 153.05 28.18 154.05 28.44 155.05 28.70 156.05 28.97 157.05 29.21 158.05 29.47
19 Oct 2007 115.80 22.45 116.80 22.68 117.80 22.72 118.80 22.75 119.80 22.99 120.80 23.03 121.80 23.27 122.80 23.53 123.80 23.79 124.80 24.05 125.80 24.31 126.80 24.58 127.80 24.84 128.80 25.10 129.80 25.36 130.80 25.62 131.80 25.88 132.80 26.14 133.80 26.20 134.80 26.26 135.80 26.32 136.80 26.38 137.80 26.44 138.80 26.63 139.80 26.88 140.80 27.13 141.80 27.39 142.80 27.65 143.80 27.90 144.80 28.16 145.80 28.42 146.80 28.69 147.80 28.82 148.80 28.88 149.80 29.14 150.80 29.20 151.80 29.26 152.80 29.52 153.80 29.58 154.80 29.63 155.80 29.89 156.80 29.95
20 Oct 2007 114.55 76.90 115.55 76.90 116.55 76.90 117.55 76.90 118.55 76.90 119.55 76.90 120.55 76.90 121.55 76.90 122.55 76.90 123.55 76.90 124.55 25.22 125.55 25.48 126.55 25.74 127.55 26.01 128.55 26.27 129.55 26.53 130.55 26.59 131.55 26.81 132.55 27.07 133.55 27.33 134.55 27.59 135.55 27.86 136.55 28.12 137.55 28.38 138.55 28.65 139.55 28.75 140.55 28.81 141.55 28.87 142.55 28.93 143.55 29.20 144.55 29.26 145.55 29.32 146.55 29.38 147.55 29.64 148.55 29.70 149.55 29.77 150.55 30.03 151.55 30.09 152.55 30.35 153.55 30.41 154.55 30.67 155.55 30.74
21 Oct 2007 113.29 76.47 114.29 76.47 115.29 76.47 116.29 76.47 117.29 76.47 118.29 76.47 119.29 76.47 120.29 76.47 121.29 76.47 122.29 76.47 123.29 76.47 124.29 76.47 125.29 76.47 126.29 76.47 127.29 76.47 128.29 76.47 129.29 76.47 130.29 76.47 131.29 76.47 132.29 76.47 133.29 76.47 134.29 76.47 135.29 76.47 136.29 76.47 137.29 76.47 138.29 76.47 139.29 76.47 140.29 76.47 141.29 76.47 142.29 76.47 143.29 76.47 144.29 76.47 145.29 76.47 146.29 76.47 147.29 76.47 148.29 76.47 149.29 76.47 150.29 76.47 151.29 76.47 152.29 76.47 153.29 76.47 154.29 76.47
22 Oct 2007 112.04 73.68 113.04 73.68 114.04 73.68 115.04 73.68 116.04 73.68 117.04 73.68 118.04 73.68 119.04 73.68 120.04 73.68 121.04 73.68 122.04 73.68 123.04 73.68 124.04 73.68 125.04 73.68 126.04 73.68 127.04 73.68 128.04 73.68 129.04 73.68 130.04 73.68 131.04 73.68 132.04 73.68 133.04 73.68 134.04 73.68 135.04 73.68 136.04 73.68 137.04 73.68 138.04 73.68 139.04 73.68 140.04 73.68 141.04 73.68 142.04 73.68 143.04 73.68 144.04 73.68 145.04 73.68 146.04 73.68 147.04 73.68 148.04 73.68 149.04 73.68 150.04 73.68 151.04 73.68 152.04 73.68 153.04 73.68
23 Oct 2007 110.79 68.51 111.79 68.51 112.79 68.51 113.79 68.51 114.79 68.51 115.79 68.51 116.79 68.51 117.79 68.51 118.79 68.51 119.79 68.51 120.79 68.51 121.79 68.51 122.79 68.51 123.79 68.51 124.79 68.51 125.79 68.51 126.79 68.51 127.79 68.51 128.79 68.51 129.79 68.51 130.79 68.51 131.79 68.51 132.79 68.51 133.79 68.51 134.79 68.51 135.79 68.51 136.79 68.51 137.79 68.51 138.79 68.51 139.79 68.51 140.79 68.51 141.79 68.51 142.79 68.51 143.79 68.51 144.79 68.51 145.79 68.51 146.79 68.51 147.79 68.51 148.79 68.51 149.79 68.51 150.79 68.51 151.79 68.51
24 Oct 2007 109.55 65.13 110.55 65.13 111.55 65.13 112.55 65.13 113.55 65.13 114.55 65.13 115.55 65.13 116.55 65.13 117.55 65.13 118.55 65.13 119.55 65.13 120.55 65.13 121.55 65.13 122.55 65.13 123.55 65.13 124.55 65.13 125.55 65.13 126.55 65.13 127.55 65.13 128.55 65.13 129.55 65.13 130.55 65.13 131.55 65.13 132.55 65.13 133.55 65.13 134.55 65.13 135.55 65.13 136.55 65.13 137.55 65.13 138.55 65.13 139.55 65.13 140.55 65.13 141.55 65.13 142.55 65.13 143.55 65.13 144.55 65.13 145.55 65.13 146.55 65.13 147.55 65.13 148.55 65.13 149.55 65.13 150.55 65.13
25 Oct 2007 108.30 32.20 109.30 32.47 110.30 32.74 111.30 33.01 112.30 33.28 113.30 33.55 114.30 33.82 115.30 34.09 116.30 34.36 117.30 34.63 118.30 34.70 119.30 34.77 120.30 34.84 121.30 34.91 122.30 34.98 123.30 35.05 124.30 35.12 125.30 35.19 126.30 35.26 127.30 35.33 128.30 35.40 129.30 35.47 130.30 35.54 131.30 35.61 132.30 35.68 133.30 35.96 134.30 36.03 135.30 36.10 136.30 36.17 137.30 36.44 138.30 36.51 139.30 36.78 140.30 36.85 141.30 37.13 142.30 37.20 143.30 37.47 144.30 37.74 145.30 38.01 146.30 38.28 147.30 38.55 148.30 38.82 149.30 39.10
26 Oct 2007 107.06 32.44 108.06 32.71 109.06 32.98 110.06 33.25 111.06 33.52 112.06 33.79 113.06 34.07 114.06 34.34 115.06 34.61 116.06 34.88 117.06 34.96 118.06 35.03 119.06 35.10 120.06 34.97 121.06 35.05 122.06 35.12 123.06 35.20 124.06 35.27 125.06 35.34 126.06 35.42 127.06 35.69 128.06 35.76 129.06 35.84 130.06 35.91 131.06 35.99 132.06 36.06 133.06 36.34 134.06 36.41 135.06 36.48 136.06 36.76 137.06 36.83 138.06 36.91 139.06 37.18 140.06 37.46 141.06 37.53 142.06 37.80 143.06 38.08 144.06 38.35 145.06 38.62 146.06 38.90 147.06 39.17 148.06 39.45
27 Oct 2007 105.17 31.94 106.17 32.21 107.17 32.49 108.17 32.96 109.17 33.24 110.17 33.51 111.17 33.79 112.17 34.06 113.17 34.34 114.17 34.61 115.17 34.69 116.17 34.76 117.17 34.84 118.17 34.72 119.17 34.80 120.17 34.87 121.17 34.95 122.17 35.03 123.17 35.11 124.17 35.18 125.17 35.26 126.17 35.34 127.17 35.42 128.17 35.50 129.17 35.77 130.17 35.85 131.17 35.93 132.17 36.01 133.17 36.29 134.17 36.37 135.17 36.44 136.17 36.72 137.17 36.80 138.17 37.08 139.17 37.16 140.17 37.43 141.17 37.71 142.17 37.99 143.17 38.27 144.17 38.54 145.17 38.82 146.17 39.10 147.17 39.37 148.17 39.65
28 Oct 2007 103.94 31.50 104.94 31.78 105.94 32.06 106.94 32.33 107.94 32.61 108.94 32.89 109.94 33.17 110.94 33.45 111.94 33.73 112.94 34.01 113.94 34.09 114.94 34.17 115.94 34.25 116.94 34.33 117.94 34.41 118.94 34.49 119.94 34.57 120.94 34.66 121.94 34.74 122.94 34.82 123.94 34.90 124.94 34.99 125.94 35.07 126.94 35.15 127.94 35.24 128.94 35.32 129.94 35.40 130.94 35.49 131.94 35.77 132.94 35.85 133.94 35.94 134.94 36.22 135.94 36.30 136.94 36.59 137.94 36.67 138.94 36.95 139.94 37.23 140.94 37.52 141.94 37.80 142.94 38.08 143.94 38.36 144.94 38.64 145.94 38.92 146.94 39.20
29 Oct 2007 102.71 30.55 103.71 30.82 104.71 31.22 105.71 31.50 106.71 31.78 107.71 32.06 108.71 32.34 109.71 32.62 110.71 32.91 111.71 33.19 112.71 33.47 113.71 33.56 114.71 33.64 115.71 33.73 116.71 33.82 117.71 33.90 118.71 33.99 119.71 34.08 120.71 34.17 121.71 34.05 122.71 34.14 123.71 34.23 124.71 34.32 125.71 34.41 126.71 34.70 127.71 34.79 128.71 34.88 129.71 34.97 130.71 35.06 131.71 35.15 132.71 35.44 133.71 35.53 134.71 35.61 135.71 35.90 136.71 35.99 137.71 36.28 138.71 36.57 139.71 36.86 140.71 37.15 141.71 37.43 142.71 37.72 143.71 38.01 144.71 38.30 145.71 38.58
30 Oct 2007 101.49 29.46 102.49 29.60 103.49 29.95 104.49 30.09 105.49 30.64 106.49 31.18 107.49 31.55 108.49 31.84 109.49 32.12 110.49 32.41 111.49 32.70 112.49 32.99 113.49 33.08 114.49 33.17 115.49 33.06 116.49 33.15 117.49 33.25 118.49 33.34 119.49 33.43 120.49 33.53 121.49 33.62 122.49 33.52 123.49 33.61 124.49 33.71 125.49 33.81 126.49 33.90 127.49 34.00 128.49 34.29 129.49 34.39 130.49 34.49 131.49 34.59 132.49 34.68 133.49 34.98 134.49 35.08 135.49 35.37 136.49 35.47 137.49 35.77 138.49 36.06 139.49 36.36 140.49 36.65 141.49 36.95 142.49 37.24 143.49 37.54 144.49 37.83
31 Oct 2007 100.27 28.33 101.27 28.56 102.27 28.59 103.27 28.83 104.27 29.07 105.27 29.32 106.27 29.56 107.27 30.20 108.27 30.84 109.27 31.30 110.27 31.59 111.27 31.89 112.27 32.38 113.27 32.28 114.27 32.37 115.27 32.47 116.27 32.57 117.27 32.67 118.27 32.56 119.27 32.66 120.27 32.77 121.27 32.87 122.27 32.97 123.27 33.07 124.27 33.18 125.27 33.28 126.27 33.38 127.27 33.49 128.27 33.59 129.27 33.70 130.27 33.80 131.27 33.91 132.27 34.02 133.27 34.32 134.27 34.43 135.27 34.73 136.27 34.84 137.27 35.14 138.27 35.45 139.27 35.75 140.27 36.05 141.27 36.36 142.27 36.66 143.27 36.96
01 Nov 2007 099.05 27.22 100.05 27.35 101.05 27.49 102.05 27.46 103.05 27.64 104.05 27.83 105.05 28.02 106.05 28.22 107.05 28.42 108.05 28.82 109.05 29.42 110.05 30.20 111.05 30.98 112.05 31.46 113.05 31.56 114.05 31.66 115.05 31.76 116.05 31.87 117.05 31.77 118.05 31.87 119.05 31.98 120.05 32.09 121.05 32.20 122.05 32.11 123.05 32.22 124.05 32.33 125.05 32.44 126.05 32.55 127.05 32.67 128.05 32.78 129.05 32.90 130.05 33.01 131.05 33.13 132.05 33.44 133.05 33.56 134.05 33.67 135.05 33.99 136.05 34.10 137.05 34.42 138.05 34.73 139.05 35.05 140.05 35.36 141.05 35.67 142.05 35.99
02 Nov 2007 098.44 26.29 099.44 26.28 100.44 26.35 101.44 26.49 102.44 26.50 103.44 26.55 104.44 26.66 105.44 26.95 106.44 27.24 107.44 27.73 108.44 28.03 109.44 28.32 110.44 28.62 111.44 28.92 112.44 29.64 113.44 30.65 114.44 30.83 115.44 30.93 116.44 31.04 117.44 31.15 118.44 31.06 119.44 31.18 120.44 31.29 121.44 31.41 122.44 31.53 123.44 31.44 124.44 31.56 125.44 31.69 126.44 31.81 127.44 31.93 128.44 32.05 129.44 32.18 130.44 32.30 131.44 32.43 132.44 32.55 133.44 32.88 134.44 33.01 135.44 33.13 136.44 33.46 137.44 33.79 138.44 34.11 139.44 34.44 140.44 34.77
03 Nov 2007 097.24 25.43 098.24 25.41 099.24 25.41 100.24 25.42 101.24 25.44 102.24 25.66 103.24 25.68 104.24 25.96 105.24 26.25 106.24 26.53 107.24 26.82 108.24 27.11 109.24 27.41 110.24 27.71 111.24 28.00 112.24 28.33 113.24 28.61 114.24 28.72 115.24 29.19 116.24 30.34 117.24 30.45 118.24 30.57 119.24 30.48 120.24 30.60 121.24 30.73 122.24 30.85 123.24 30.77 124.24 30.90 125.24 31.03 126.24 31.16 127.24 31.29 128.24 31.42 129.24 31.56 130.24 31.69 131.24 31.83 132.24 31.97 133.24 32.10 134.24 32.24 135.24 32.58 136.24 32.72 137.24 33.06 138.24 33.40 139.24 33.74
04 Nov 2007 096.04 24.47 097.04 24.73 098.04 24.83 099.04 24.80 100.04 24.82 101.04 24.89 102.04 25.00 103.04 24.94 104.04 25.20 105.04 25.48 106.04 25.76 107.04 26.25 108.04 26.53 109.04 26.80 110.04 26.90 111.04 26.94 112.04 27.12 113.04 27.23 114.04 27.28 115.04 27.47 116.04 27.61 117.04 27.90 118.04 28.37 119.04 30.09 120.04 30.21 121.04 30.14 122.04 30.27 123.04 30.40 124.04 30.53 125.04 30.46 126.04 30.60 127.04 30.74 128.04 30.88 129.04 31.02 130.04 31.17 131.04 31.31 132.04 31.46 133.04 31.61 134.04 31.76 135.04 31.91 136.04 32.26 137.04 32.42 138.04 32.77
05 Nov 2007 094.85 23.70 095.85 23.96 096.85 24.37 097.85 24.35 098.85 24.45 099.85 24.47 100.85 24.43 101.85 24.53 102.85 24.37 103.85 24.81 104.85 25.08 105.85 25.35 106.85 25.62 107.85 25.90 108.85 26.16 109.85 26.24 110.85 26.18 111.85 26.37 112.85 26.43 113.85 26.35 114.85 26.36 115.85 26.67 116.85 11.28 117.85 11.33 118.85 11.57 119.85 11.80 120.85 12.04 121.85 12.07 122.85 30.12 123.85 30.05 124.85 30.19 125.85 30.33 126.85 30.27 127.85 30.42 128.85 30.57 129.85 30.72 130.85 30.88 131.85 31.03 132.85 31.19 133.85 31.35 134.85 31.52 135.85 31.68 136.85 31.85
06 Nov 2007 094.23 20.02 095.23 20.84 096.23 21.52 097.23 22.42 098.23 22.66 099.23 22.96 100.23 23.97 101.23 23.92 102.23 24.06 103.23 24.09 104.23 24.35 105.23 24.60 106.23 24.87 107.23 25.13 108.23 25.54 109.23 25.70 110.23 25.67 111.23 25.64 112.23 25.57 113.23 25.67 114.23 10.01 115.23 10.24 116.23 10.28 117.23 10.51 118.23 10.74 119.23 10.76 120.23 10.98 121.23 11.19 122.23 11.20 123.23 11.41 124.23 11.61 125.23 11.80 126.23 11.98 127.23 12.16 128.23 12.33 129.23 30.21 130.23 30.37 131.23 30.53 132.23 30.49 133.23 30.66 134.23 30.83 135.23 31.00 136.23 31.18
07 Nov 2007 093.05 16.08 094.05 16.55 095.05 16.91 096.05 17.29 097.05 17.67 098.05 18.27 099.05 18.68 100.05 19.52 101.05 20.18 102.05 21.09 103.05 22.24 104.05 23.67 105.05 24.19 106.05 24.44 107.05 24.69 108.05 25.15 109.05 25.39 110.05 25.35 111.05 25.27 112.05 25.34 113.05 09.58 114.05 09.62 115.05 09.85 116.05 09.88 117.05 10.10 118.05 10.12 119.05 10.33 120.05 10.54 121.05 10.55 122.05 10.75 123.05 10.74 124.05 10.93 125.05 11.11 126.05 11.29 127.05 11.26 128.05 11.42 129.05 11.58 130.05 11.72 131.05 11.86 132.05 11.99 133.05 12.10 134.05 12.41 135.05 12.50
08 Nov 2007 091.88 13.59 092.88 13.70 093.88 13.82 094.88 14.02 095.88 14.22 096.88 14.49 097.88 14.49 098.88 07.63 099.88 07.89 100.88 07.96 101.88 08.02 102.88 08.08 103.88 08.34 104.88 08.40 105.88 08.45 106.88 08.50 107.88 08.75 108.88 08.79 109.88 08.83 110.88 09.07 111.88 09.11 112.88 09.14 113.88 09.37 114.88 09.39 115.88 09.62 116.88 09.63 117.88 09.65 118.88 09.86 119.88 09.87 120.88 10.07 121.88 10.06 122.88 10.26 123.88 10.44 124.88 10.42 125.88 10.60 126.88 10.77 127.88 10.73 128.88 10.88 129.88 11.03 130.88 11.17 131.88 11.30 132.88 11.21 133.88 11.32
09 Nov 2007 090.72 12.25 091.72 12.35 092.72 12.38 093.72 12.53 094.72 12.39 095.72 12.53 096.72 12.51 097.72 12.67 098.72 12.68 099.72 12.76 100.72 08.04 101.72 08.10 102.72 08.16 103.72 08.22 104.72 08.47 105.72 08.52 106.72 08.57 107.72 08.62 108.72 08.86 109.72 08.90 110.72 08.94 111.72 09.17 112.72 09.20 113.72 09.23 114.72 09.45 115.72 09.47 116.72 09.49 117.72 09.71 118.72 09.71 119.72 09.72 120.72 09.92 121.72 09.92 122.72 10.11 123.72 10.10 124.72 10.28 125.72 10.26 126.72 10.43 127.72 10.59 128.72 10.55 129.72 10.70 130.72 10.84 131.72 10.78 132.72 10.91
10 Nov 2007 090.08 11.33 091.08 11.38 092.08 11.39 093.08 11.36 094.08 11.48 095.08 11.35 096.08 11.36 097.08 11.30 098.08 11.35 099.08 11.29 100.08 11.30 101.08 11.34 102.08 11.12 103.08 11.09 104.08 11.11 105.08 08.38 106.08 08.43 107.08 08.48 108.08 08.52 109.08 08.76 110.08 08.80 111.08 08.84 112.08 08.87 113.08 09.10 114.08 09.13 115.08 09.15 116.08 09.37 117.08 09.39 118.08 09.40 119.08 09.61 120.08 09.62 121.08 09.62 122.08 09.81 123.08 09.81 124.08 09.99 125.08 09.98 126.08 10.16 127.08 10.13 128.08 10.30 129.08 10.26 130.08 10.41 131.08 10.36 132.08 10.50
11 Nov 2007 088.93 10.12 089.93 10.26 090.93 10.19 091.93 10.09 092.93 10.16 093.93 10.21 094.93 10.22 095.93 10.19 096.93 10.13 097.93 10.02 098.93 10.06 099.93 09.83 100.93 09.74 101.93 09.77 102.93 09.69 103.93 09.50 104.93 09.36 105.93 09.22 106.93 08.99 107.93 08.84 108.93 08.04 109.93 08.08 110.93 08.11 111.93 08.15 112.93 08.38 113.93 08.41 114.93 08.44 115.93 08.46 116.93 08.68 117.93 08.69 118.93 08.71 119.93 08.72 120.93 08.92 121.93 08.92 122.93 08.92 123.93 09.11 124.93 09.10 125.93 09.28 126.93 09.26 127.93 09.24 128.93 09.41 129.93 09.37 130.93 09.53
12 Nov 2007 087.79 09.34 088.79 09.36 089.79 09.35 090.79 09.33 091.79 09.30 092.79 09.24 093.79 09.17 094.79 09.27 095.79 09.14 096.79 09.20 097.79 09.02 098.79 09.00 099.79 08.96 100.79 08.87 101.79 08.74 102.79 08.76 103.79 08.52 104.79 08.42 105.79 08.24 106.79 08.18 107.79 08.02 108.79 07.73 109.79 07.49 110.79 07.43 111.79 07.47 112.79 07.70 113.79 07.73 114.79 07.76 115.79 07.79 116.79 07.81 117.79 08.03 118.79 08.05 119.79 08.06 120.79 08.07 121.79 08.28 122.79 08.28 123.79 08.28 124.79 08.48 125.79 08.47 126.79 08.45 127.79 08.64 128.79 08.61 129.79 08.79
13 Nov 2007 087.13 08.71 088.13 08.57 089.13 08.61 090.13 08.64 091.13 08.66 092.13 08.66 093.13 08.65 094.13 08.62 095.13 08.58 096.13 08.52 097.13 08.43 098.13 08.33 099.13 08.40 100.13 08.25 101.13 08.27 102.13 08.06 103.13 08.01 104.13 07.93 105.13 07.81 106.13 07.65 107.13 07.64 108.13 07.37 109.13 07.24 110.13 07.04 111.13 06.89 112.13 07.13 113.13 07.17 114.13 07.21 115.13 07.24 116.13 07.27 117.13 07.50 118.13 07.52 119.13 07.54 120.13 07.56 121.13 07.57 122.13 07.78 123.13 07.79 124.13 07.80 125.13 08.00 126.13 07.99 127.13 07.98 128.13 07.97 129.13 08.16
14 Nov 2007 086.01 08.14 087.01 08.24 088.01 08.32 089.01 08.19 090.01 08.25 091.01 08.31 092.01 08.15 093.01 08.18 094.01 08.20 095.01 08.20 096.01 08.19 097.01 07.97 098.01 07.93 099.01 08.07 100.01 07.99 101.01 07.90 102.01 07.78 103.01 07.64 104.01 07.67 105.01 07.48 106.01 07.46 107.01 07.20 108.01 07.11 109.01 06.98 110.01 06.81 111.01 06.61 112.01 06.66 113.01 06.70 114.01 06.74 115.01 06.78 116.01 07.02 117.01 07.05 118.01 07.08 119.01 07.10 120.01 07.13 121.01 07.35 122.01 07.37 123.01 07.38 124.01 07.39 125.01 07.40 126.01 07.60 127.01 07.60 128.01 07.60
15 Nov 2007 084.90 07.91 085.90 07.83 086.90 07.94 087.90 07.85 088.90 07.94 089.90 07.83 090.90 07.92 091.90 07.79 092.90 07.85 093.90 07.91 094.90 07.75 095.90 07.78 096.90 07.80 097.90 07.81 098.90 07.60 099.90 07.58 100.90 07.55 101.90 07.49 102.90 07.43 103.90 07.34 104.90 07.43 105.90 07.30 106.90 07.15 107.90 06.97 108.90 06.97 109.90 06.74 110.90 06.68 111.90 06.58 112.90 06.43 113.90 06.48 114.90 06.52 115.90 06.56 116.90 06.60 117.90 06.64 118.90 06.67 119.90 06.90 120.90 06.93 121.90 06.95 122.90 06.98 123.90 07.00 124.90 07.01 125.90 07.22 126.90 07.23
16 Nov 2007 084.22 07.61 085.22 07.55 086.22 07.68 087.22 07.61 088.22 07.54 089.22 07.65 090.22 07.56 091.22 07.67 092.22 07.56 093.22 07.65 094.22 07.53 095.22 07.60 096.22 07.66 097.22 07.51 098.22 07.55 099.22 07.58 100.22 07.40 101.22 07.41 102.22 07.40 103.22 07.38 104.22 07.34 105.22 07.29 106.22 07.22 107.22 07.14 108.22 07.03 109.22 06.90 110.22 06.76 111.22 06.59 112.22 06.59 113.22 06.37 114.22 06.31 115.22 06.10 116.22 06.15 117.22 06.39 118.22 06.43 119.22 06.47 120.22 06.51 121.22 06.54 122.22 06.57 123.22 06.60 124.22 06.83 125.22 06.85
17 Nov 2007 083.12 07.30 084.12 07.26 085.12 07.42 086.12 07.37 087.12 07.32 088.12 07.46 089.12 07.40 090.12 07.53 091.12 07.46 092.12 07.37 093.12 07.48 094.12 07.39 095.12 07.49 096.12 07.38 097.12 07.46 098.12 07.33 099.12 07.39 100.12 07.45 101.12 07.29 102.12 07.33 103.12 07.35 104.12 07.16 105.12 07.16 106.12 07.14 107.12 07.11 108.12 07.07 109.12 07.01 110.12 06.93 111.12 06.84 112.12 06.72 113.12 06.59 114.12 06.43 115.12 06.25 116.12 06.25 117.12 06.02 118.12 06.02 119.12 06.06 120.12 06.11 121.12 06.35 122.12 06.39 123.12 06.42 124.12 06.46
18 Nov 2007 082.43 07.00 083.43 06.98 084.43 06.96 085.43 07.13 086.43 07.10 087.43 07.06 088.43 07.22 089.43 07.17 090.43 07.12 091.43 07.26 092.43 07.19 093.43 07.12 094.43 07.25 095.43 07.17 096.43 07.28 097.43 07.18 098.43 07.28 099.43 07.17 100.43 07.25 101.43 07.12 102.43 07.19 103.43 07.04 104.43 07.08 105.43 07.12 106.43 06.94 107.43 06.95 108.43 06.95 109.43 06.94 110.43 06.71 111.43 06.67 112.43 06.61 113.43 06.54 114.43 06.45 115.43 06.34 116.43 06.20 117.43 06.05 118.43 06.08 119.43 05.88 120.43 05.78 121.43 05.83 122.43 05.88 123.43 05.92 124.43 06.16
19 Nov 2007 081.35 06.83 082.35 06.83 083.35 06.82 084.35 06.81 085.35 06.99 086.35 06.98 087.35 06.95 088.35 07.13 089.35 07.09 090.35 07.06 091.35 07.02 092.35 07.17 093.35 07.12 094.35 07.07 095.35 07.21 096.35 07.14 097.35 07.27 098.35 07.19 099.35 07.10 100.35 07.21 101.35 07.11 102.35 07.20 103.35 07.09 104.35 07.16 105.35 07.03 106.35 07.09 107.35 07.14 108.35 06.98 109.35 07.01 110.35 07.03 111.35 06.83 112.35 06.82 113.35 06.80 114.35 06.77 115.35 06.72 116.35 06.66 117.35 06.37 118.35 06.28 119.35 06.36 120.35 06.22 121.35 06.06 122.35 05.87 123.35 05.75
20 Nov 2007 080.28 06.61 081.28 06.62 082.28 06.63 083.28 06.64 084.28 06.84 085.28 06.84 086.28 06.84 087.28 06.83 088.28 07.01 089.28 07.00 090.28 06.98 091.28 06.95 092.28 07.13 093.28 07.09 094.28 07.05 095.28 07.21 096.28 07.16 097.28 07.11 098.28 07.25 099.28 07.19 100.28 07.12 101.28 07.25 102.28 07.16 103.28 07.28 104.28 07.18 105.28 07.28 106.28 07.17 107.28 07.25 108.28 07.12 109.28 07.19 110.28 07.04 111.28 07.09 112.28 07.12 113.28 06.95 114.28 06.96 115.28 06.96 116.28 06.75 117.28 06.72 118.28 06.68 119.28 06.62 120.28 06.55 121.28 06.46 122.28 06.35
21 Nov 2007 079.48 06.50 080.48 06.53 081.48 06.75 082.48 06.77 083.48 06.79 084.48 06.80 085.48 06.81 086.48 06.82 087.48 07.03 088.48 07.03 089.48 07.02 090.48 07.02 091.48 07.21 092.48 07.19 093.48 07.18 094.48 07.15 095.48 07.33 096.48 07.30 097.48 07.26 098.48 07.42 099.48 07.38 100.48 07.33 101.48 07.47 102.48 07.41 103.48 07.34 104.48 07.47 105.48 07.39 106.48 07.51 107.48 07.41 108.48 07.51 109.48 07.41 110.48 07.49 111.48 07.37 112.48 07.44 113.48 07.30 114.48 07.34 115.48 07.38 116.48 07.21 117.48 07.23 118.48 07.23 119.48 07.02 120.48 07.00 121.48 06.97
22 Nov 2007 078.42 06.40 079.42 06.44 080.42 06.48 081.42 06.52 082.42 06.55 083.42 06.58 084.42 06.60 085.42 06.83 086.42 06.85 087.42 06.87 088.42 06.88 089.42 06.89 090.42 07.10 091.42 07.10 092.42 07.11 093.42 07.10 094.42 07.30 095.42 07.29 096.42 07.27 097.42 07.25 098.42 07.43 099.42 07.41 100.42 07.37 101.42 07.54 102.42 07.50 103.42 07.45 104.42 07.60 105.42 07.55 106.42 07.48 107.42 07.62 108.42 07.54 109.42 07.66 110.42 07.58 111.42 07.68 112.42 07.58 113.42 07.67 114.42 07.56 115.42 07.63 116.42 07.50 117.42 07.55 118.42 07.40 119.42 07.43 120.42 07.46
23 Nov 2007 077.81 06.09 078.81 06.14 079.81 06.19 080.81 06.44 081.81 06.48 082.81 06.52 083.81 06.56 084.81 06.60 085.81 06.64 086.81 06.67 087.81 06.90 088.81 06.92 089.81 06.95 090.81 06.97 091.81 06.98 092.81 07.20 093.81 07.21 094.81 07.22 095.81 07.22 096.81 07.22 097.81 07.42 098.81 07.41 099.81 07.40 100.81 07.38 101.81 07.56 102.81 07.54 103.81 07.51 104.81 07.68 105.81 07.64 106.81 07.60 107.81 07.75 108.81 07.70 109.81 07.84 110.81 07.78 111.81 07.71 112.81 07.83 113.81 07.75 114.81 07.85 115.81 07.76 116.81 07.85 117.81 07.74 118.81 07.81
24 Nov 2007 076.77 05.91 077.77 05.97 078.77 06.04 079.77 06.10 080.77 06.16 081.77 06.21 082.77 06.27 083.77 06.52 084.77 06.57 085.77 06.62 086.77 06.66 087.77 06.70 088.77 06.74 089.77 06.78 090.77 07.01 091.77 07.04 092.77 07.07 093.77 07.09 094.77 07.11 095.77 07.33 096.77 07.35 097.77 07.36 098.77 07.37 099.77 07.37 100.77 07.57 101.77 07.57 102.77 07.57 103.77 07.76 104.77 07.74 105.77 07.73 106.77 07.70 107.77 07.88 108.77 07.85 109.77 07.81 110.77 07.97 111.77 07.92 112.77 08.07 113.77 08.01 114.77 07.95 115.77 08.08 116.77 08.00 117.77 08.12
25 Nov 2007 075.74 05.67 076.74 05.75 077.74 05.83 078.74 05.90 079.74 05.97 080.74 06.04 081.74 06.11 082.74 06.18 083.74 06.24 084.74 06.30 085.74 06.56 086.74 06.62 087.74 06.67 088.74 06.72 089.74 06.77 090.74 06.82 091.74 06.86 092.74 07.10 093.74 07.14 094.74 07.17 095.74 07.21 096.74 07.24 097.74 07.26 098.74 07.49 099.74 07.51 100.74 07.53 101.74 07.54 102.74 07.75 103.74 07.76 104.74 07.76 105.74 07.76 106.74 07.96 107.74 07.95 108.74 07.94 109.74 08.12 110.74 08.10 111.74 08.08 112.74 08.25 113.74 08.21 114.74 08.17 115.74 08.33 116.74 08.28
26 Nov 2007 075.02 05.25 076.02 05.34 077.02 05.63 078.02 05.72 079.02 05.80 080.02 05.88 081.02 05.96 082.02 06.04 083.02 06.12 084.02 06.19 085.02 06.26 086.02 06.33 087.02 06.40 088.02 06.67 089.02 06.73 090.02 06.79 091.02 06.85 092.02 06.90 093.02 06.95 094.02 07.01 095.02 07.25 096.02 07.30 097.02 07.34 098.02 07.38 099.02 07.42 100.02 07.45 101.02 07.68 102.02 07.71 103.02 07.74 104.02 07.76 105.02 07.98 106.02 08.00 107.02 08.01 108.02 08.02 109.02 08.23 110.02 08.23 111.02 08.23 112.02 08.42 113.02 08.41 114.02 08.40 115.02 08.58 116.02 08.55 117.02 08.53
27 Nov 2007 074.00 05.08 075.00 05.18 076.00 05.28 077.00 05.38 078.00 05.48 079.00 05.77 080.00 05.86 081.00 05.96 082.00 06.04 083.00 06.13 084.00 06.22 085.00 06.30 086.00 06.38 087.00 06.46 088.00 06.54 089.00 06.61 090.00 06.88 091.00 06.95 092.00 07.02 093.00 07.09 094.00 07.15 095.00 07.21 096.00 07.27 097.00 07.52 098.00 07.58 099.00 07.63 100.00 07.68 101.00 07.72 102.00 07.77 103.00 08.01 104.00 08.05 105.00 08.08 106.00 08.11 107.00 08.34 108.00 08.37 109.00 08.39 110.00 08.41 111.00 08.63 112.00 08.64 113.00 08.65 114.00 08.86 115.00 08.86 116.00 08.86
28 Nov 2007 073.28 04.86 074.28 04.98 075.28 05.09 076.28 05.20 077.28 05.31 078.28 05.41 079.28 05.52 080.28 05.82 081.28 05.92 082.28 06.02 083.28 06.12 084.28 06.21 085.28 06.31 086.28 06.40 087.28 06.49 088.28 06.58 089.28 06.66 090.28 06.74 091.28 07.03 092.28 07.10 093.28 07.18 094.28 07.26 095.28 07.33 096.28 07.40 097.28 07.47 098.28 07.74 099.28 07.80 100.28 07.86 101.28 07.92 102.28 07.98 103.28 08.03 104.28 08.29 105.28 08.33 106.28 08.38 107.28 08.43 108.28 08.47 109.28 08.71 110.28 08.74 111.28 08.78 112.28 08.81 113.28 09.03 114.28 09.06 115.28 09.08
29 Nov 2007 072.28 04.52 073.28 04.64 074.28 04.76 075.28 04.89 076.28 05.01 077.28 05.12 078.28 05.24 079.28 05.36 080.28 05.47 081.28 05.78 082.28 05.89 083.28 06.00 084.28 06.10 085.28 06.21 086.28 06.31 087.28 06.41 088.28 06.51 089.28 06.60 090.28 06.70 091.28 06.79 092.28 07.08 093.28 07.17 094.28 07.26 095.28 07.34 096.28 07.43 097.28 07.51 098.28 07.59 099.28 07.66 100.28 07.94 101.28 08.01 102.28 08.08 103.28 08.15 104.28 08.22 105.28 08.28 106.28 08.14 107.28 08.20 108.28 08.06 109.28 08.12 110.28 07.97 111.28 08.02 112.28 07.87 113.28 07.91 114.28 07.75
30 Nov 2007 071.54 04.17 072.54 04.48 073.54 04.59 074.54 04.75 075.54 04.88 076.54 05.00 077.54 05.13 078.54 05.26 079.54 05.38 080.54 05.50 081.54 05.62 082.54 05.94 083.54 06.06 084.54 06.17 085.54 06.29 086.54 06.40 087.54 06.51 088.54 06.62 089.54 06.73 090.54 06.83 091.54 06.93 092.54 07.04 093.54 07.34 094.54 07.44 095.54 07.53 096.54 07.43 097.54 07.52 098.54 07.41 099.54 07.30 100.54 07.39 101.54 07.27 102.54 07.16 103.54 07.24 104.54 07.12 105.54 07.20 106.54 07.07 107.54 06.95 108.54 07.02 109.54 06.89 110.54 06.96 111.54 06.82 112.54 06.88
01 Dec 2007 070.55 02.85 071.55 03.17 072.55 03.50 073.55 03.62 074.55 03.93 075.55 04.24 076.55 04.55 077.55 04.85 078.55 04.95 079.55 05.24 080.55 05.40 081.55 05.53 082.55 05.86 083.55 05.99 084.55 06.11 085.55 06.24 086.55 06.36 087.55 06.48 088.55 06.40 089.55 06.32 090.55 06.23 091.55 06.35 092.55 06.26 093.55 06.17 094.55 06.28 095.55 06.19 096.55 06.09 097.55 06.20 098.55 06.10 099.55 06.00 100.55 06.10 101.55 06.00 102.55 06.10 103.55 05.99 104.55 05.89 105.55 05.98 106.55 05.87 107.55 05.96 108.55 05.84 109.55 05.93 110.55 05.81 111.55 05.89
02 Dec 2007 071.81 02.59 072.81 02.74 073.81 02.92 074.81 03.24 075.81 03.55 076.81 03.87 077.81 04.18 078.81 04.28 079.81 04.58 080.81 04.88 081.81 05.17 082.81 05.17 083.81 05.11 084.81 05.24 085.81 05.17 086.81 05.11 087.81 05.24 088.81 05.16 089.81 05.09 090.81 05.22 091.81 05.14 092.81 05.07 093.81 05.19 094.81 05.11 095.81 05.23 096.81 05.14 097.81 05.06 098.81 05.17 099.81 05.09 100.81 05.20 101.81 05.11 102.81 05.22 103.81 05.13 104.81 05.23 105.81 05.14 106.81 05.24 107.81 05.14 108.81 05.24 109.81 05.34 110.81 05.23 111.81 05.33
03 Dec 2007 075.84 02.70 076.84 03.01 077.84 03.13 078.84 03.44 079.84 03.74 080.84 03.81 081.84 03.96 082.84 03.91 083.84 03.85 084.84 03.99 085.84 03.94 086.84 04.08 087.84 04.02 088.84 03.95 089.84 04.09 090.84 04.03 091.84 04.16 092.84 04.10 093.84 04.23 094.84 04.16 095.84 04.29 096.84 04.22 097.84 04.34 098.84 04.27 099.84 04.39 100.84 04.32 101.84 04.44 102.84 04.56 103.84 04.48 104.84 04.60 105.84 04.71 106.84 04.63 107.84 04.74 108.84 04.86 109.84 04.97 110.84 05.08
04 Dec 2007 068.08 58.87 069.08 58.87 070.08 58.87 078.08 02.62 079.08 02.87 080.08 03.03 081.08 02.99 082.08 03.14 083.08 03.10 084.08 03.25 085.08 03.20 086.08 03.15 087.08 03.30 088.08 03.25 089.08 03.40 090.08 03.54 091.08 03.49 092.08 03.63 093.08 03.58 094.08 03.72 095.08 03.86 096.08 03.80 097.08 03.94 098.08 04.07 099.08 04.01 100.08 04.15 101.08 04.28 102.08 04.41 103.08 04.54 104.08 04.68 105.08 04.81 106.08 04.93 107.08 05.06 108.08 05.19 109.08 05.31 110.08 05.44
05 Dec 2007 067.13 59.55 068.13 59.55 069.13 59.55 070.13 59.55 071.13 59.55 072.13 59.55 073.13 59.55 084.13 02.68 085.13 02.84 086.13 02.79 087.13 02.95 088.13 02.91 089.13 03.07 090.13 03.22 091.13 03.18 092.13 03.33 093.13 03.48 094.13 03.63 095.13 03.78 096.13 03.93 097.13 04.08 098.13 04.23 099.13 04.38 100.13 04.52 101.13 04.67 102.13 04.81 103.13 04.95 104.13 05.10 105.13 05.24 106.13 05.38 107.13 05.52 108.13 05.66 109.13 05.79
06 Dec 2007 066.37 60.51 067.37 60.51 068.37 60.51 069.37 60.51 070.37 60.51 071.37 60.51 072.37 60.51 073.37 60.51 074.37 60.51 075.37 60.51 076.37 60.51 083.37 02.62 084.37 02.73 085.37 02.76 086.37 02.92 087.37 03.01 088.37 03.10 089.37 03.19 090.37 03.28 091.37 03.36 092.37 03.45 093.37 03.53 094.37 03.61 095.37 03.88 096.37 03.96 097.37 04.03 098.37 04.10 099.37 04.37 100.37 04.43 101.37 04.50 102.37 04.76 103.37 04.82 104.37 05.08 105.37 05.14 106.37 05.39 107.37 05.45 108.37 05.70
07 Dec 2007 065.43 61.59 066.43 61.59 067.43 61.59 068.43 61.59 069.43 61.59 070.43 61.59 071.43 61.59 072.43 61.59 073.43 61.59 074.43 61.59 075.43 61.59 076.43 61.59 077.43 61.59 078.43 61.59 079.43 61.59 080.43 61.59 089.43 02.59 090.43 02.68 091.43 02.76 092.43 02.93 093.43 03.13 094.43 03.27 095.43 03.44 096.43 03.61 097.43 03.78 098.43 03.94 099.43 04.11 100.43 04.28 101.43 04.44 102.43 04.61 103.43 04.77 104.43 04.93 105.43 05.10 106.43 05.26 107.43 05.42
08 Dec 2007 064.67 62.97 065.67 62.97 066.67 62.97 067.67 62.97 068.67 62.97 069.67 62.97 070.67 62.97 071.67 62.97 072.67 62.97 073.67 62.97 074.67 62.97 075.67 62.97 076.67 62.97 077.67 62.97 078.67 62.97 079.67 62.97 080.67 62.97 081.67 62.97 082.67 62.97 083.67 62.97 084.67 62.97 086.67 02.76 087.67 02.94 088.67 03.12 089.67 03.30 090.67 03.48 091.67 03.66 092.67 03.84 093.67 04.02 094.67 04.20 095.67 04.38 096.67 04.55 097.67 04.73 098.67 04.91 099.67 05.08 100.67 05.26 101.67 05.44 102.67 05.61 103.67 05.79 104.67 05.96
09 Dec 2007 063.74 64.74 064.74 64.74 065.74 64.74 066.74 64.74 067.74 64.74 068.74 64.74 069.74 64.74 070.74 64.74 071.74 64.74 072.74 64.74 073.74 64.74 074.74 64.74 075.74 64.74 076.74 64.74 077.74 64.74 078.74 64.74 079.74 64.74 080.74 64.74 081.74 64.74 082.74 64.74 083.74 64.74 084.74 64.74 085.74 64.74 086.74 64.74 087.74 64.74 088.74 04.17 089.74 04.25 090.74 04.53 091.74 04.61 092.74 04.69 093.74 04.97 094.74 05.05 095.74 05.33 096.74 05.41 097.74 05.68 098.74 05.76 099.74 06.03 100.74 06.30 101.74 06.37 102.74 06.64 103.74 06.91
10 Dec 2007 062.98 67.27 063.98 67.27 064.98 67.27 065.98 67.27 066.98 67.27 067.98 67.27 068.98 67.27 069.98 67.27 070.98 67.27 071.98 67.27 072.98 67.27 073.98 67.27 074.98 67.27 075.98 67.27 076.98 67.27 077.98 67.27 078.98 67.27 079.98 67.27 080.98 67.27 081.98 67.27 082.98 67.27 083.98 67.27 084.98 67.27 085.98 67.27 086.98 67.27 087.98 67.27 088.98 67.27 089.98 67.27 090.98 67.27 091.98 67.27 092.98 05.97 093.98 06.04 094.98 06.32 095.98 06.40 096.98 06.67 097.98 06.94 098.98 07.02 099.98 07.29 100.98 07.56 101.98 07.83 102.98 08.10
11 Dec 2007 062.22 70.71 063.22 70.71 064.22 70.71 065.22 70.71 066.22 70.71 067.22 70.71 068.22 70.71 069.22 70.71 070.22 70.71 071.22 70.71 072.22 70.71 073.22 70.71 074.22 70.71 075.22 70.71 076.22 70.71 077.22 70.71 078.22 70.71 079.22 70.71 080.22 70.71 081.22 70.71 082.22 70.71 083.22 70.71 084.22 70.71 085.22 70.71 086.22 70.71 087.22 70.71 088.22 70.71 089.22 70.71 090.22 70.71 091.22 70.71 092.22 70.71 093.22 70.71 094.22 70.71 095.22 70.71 096.22 70.71 097.22 70.71 098.22 09.28 099.22 09.55 100.22 09.82 101.22 10.09 102.22 10.36
12 Dec 2007 061.31 78.02 062.31 78.02 063.31 78.02 064.31 78.02 065.31 78.02 066.31 78.02 067.31 78.02 068.31 78.02 069.31 78.02 070.31 78.02 071.31 78.02 072.31 78.02 073.31 78.02 074.31 78.02 075.31 78.02 076.31 78.02 077.31 78.02 078.31 78.02 079.31 78.02 080.31 78.02 081.31 78.02 082.31 78.02 083.31 78.02 084.31 78.02 085.31 78.02 086.31 78.02 087.31 78.02 088.31 78.02 089.31 78.02 090.31 78.02 091.31 78.02 092.31 78.02 093.31 78.02 094.31 78.02 095.31 78.02 096.31 78.02 097.31 78.02 098.31 78.02 099.31 78.02 100.31 78.02 101.31 78.02
13 Dec 2007 060.52 93.32 061.52 93.32 062.52 93.32 063.52 93.32 064.52 93.32 065.52 93.32 066.52 93.32 067.52 93.32 068.52 93.32 069.52 93.32 070.52 93.32 071.52 93.32 072.52 93.32 073.52 93.32 074.52 93.32 075.52 93.32 076.52 93.32 077.52 93.32 078.52 93.32 079.52 93.32 080.52 93.32 081.52 93.32 082.52 93.32 083.52 93.32 084.52 93.32 085.52 93.32 086.52 93.32 087.52 93.32 088.52 93.32 089.52 93.32 090.52 93.32 091.52 93.32 092.52 93.32 093.52 93.32 094.52 93.32 095.52 93.32 096.52 93.32 097.52 93.32 098.52 93.32 099.52 93.32
14 Dec 2007 059.62 93.30 060.62 93.30 061.62 93.30 062.62 93.30 063.62 93.30 064.62 93.30 065.62 93.30 066.62 93.30 067.62 93.30 068.62 93.30 069.62 93.30 070.62 93.30 071.62 93.30 072.62 93.30 073.62 93.30 074.62 93.30 075.62 93.30 076.62 93.30 077.62 93.30 078.62 93.30 079.62 93.30 080.62 93.30 081.62 93.30 082.62 93.30 083.62 93.30 084.62 93.30 085.62 93.30 086.62 93.30 087.62 93.30 088.62 93.30 089.62 93.30 090.62 93.30 091.62 93.30 092.62 93.30 093.62 93.30 094.62 93.30 095.62 93.30 096.62 93.30 097.62 93.30 098.62 93.30
15 Dec 2007 058.85 92.53 059.85 92.53 060.85 92.53 061.85 92.53 062.85 92.53 063.85 92.53 064.85 92.53 065.85 92.53 066.85 92.53 067.85 92.53 068.85 92.53 069.85 92.53 070.85 92.53 071.85 92.53 072.85 92.53 073.85 92.53 074.85 92.53 075.85 92.53 076.85 92.53 077.85 92.53 078.85 92.53 079.85 92.53 080.85 92.53 081.85 92.53 082.85 92.53 083.85 92.53 084.85 92.53 085.85 92.53 086.85 92.53 087.85 92.53 088.85 92.53 089.85 92.53 090.85 92.53 091.85 92.53 092.85 92.53 093.85 92.53 094.85 92.53 095.85 92.53 096.85 92.53 097.85 92.53
16 Dec 2007 057.97 89.49 058.97 89.49 059.97 89.49 060.97 89.49 061.97 89.49 062.97 89.49 063.97 89.49 064.97 89.49 065.97 89.49 066.97 89.49 067.97 89.49 068.97 89.49 069.97 89.49 070.97 89.49 071.97 89.49 072.97 89.49 073.97 89.49 074.97 89.49 075.97 89.49 076.97 89.49 077.97 89.49 078.97 89.49 079.97 89.49 080.97 89.49 081.97 89.49 082.97 89.49 083.97 89.49 084.97 89.49 085.97 89.49 086.97 89.49 087.97 89.49 088.97 89.49 089.97 89.49 090.97 89.49 091.97 89.49 092.97 89.49 093.97 89.49 094.97 89.49 095.97 89.49 096.97 89.49
17 Dec 2007 057.19 83.29 058.19 83.29 059.19 83.29 060.19 83.29 061.19 83.29 062.19 83.29 063.19 83.29 064.19 83.29 065.19 83.29 066.19 83.29 067.19 83.29 068.19 83.29 069.19 83.29 070.19 83.29 071.19 83.29 072.19 83.29 073.19 83.29 074.19 83.29 075.19 83.29 076.19 83.29 077.19 83.29 078.19 83.29 079.19 83.29 080.19 83.29 081.19 83.29 082.19 83.29 083.19 83.29 084.19 83.29 085.19 83.29 086.19 83.29 087.19 83.29 088.19 83.29 089.19 83.29 090.19 83.29 091.19 83.29 092.19 83.29 093.19 83.29 094.19 83.29 095.19 83.29 096.19 83.29
18 Dec 2007 056.31 75.90 057.31 75.90 058.31 75.90 059.31 75.90 060.31 75.90 061.31 75.90 062.31 75.90 063.31 75.90 064.31 75.90 065.31 75.90 066.31 75.90 067.31 75.90 068.31 75.90 069.31 75.90 070.31 75.90 071.31 75.90 072.31 75.90 073.31 75.90 074.31 75.90 075.31 75.90 076.31 75.90 077.31 75.90 078.31 75.90 079.31 75.90 080.31 75.90 081.31 75.90 082.31 75.90 083.31 75.90 084.31 75.90 085.31 75.90 086.31 75.90 087.31 75.90 088.31 75.90 089.31 75.90 090.31 75.90 091.31 75.90 092.31 75.90 093.31 75.90 094.31 75.90 095.31 75.90
19 Dec 2007 055.54 25.83 056.54 25.91 057.54 25.98 058.54 26.06 059.54 26.13 060.54 26.41 061.54 26.49 062.54 26.57 063.54 26.85 064.54 26.93 065.54 27.21 066.54 27.50 067.54 27.78 068.54 28.07 069.54 28.26 070.54 28.32 071.54 28.38 072.54 28.45 073.54 28.51 074.54 28.57 075.54 28.84 076.54 28.90 077.54 28.96 078.54 29.03 079.54 29.29 080.54 29.35 081.54 29.42 082.54 29.68 083.54 29.75 084.54 29.81 085.54 30.08 086.54 30.14 087.54 30.41 088.54 30.67 089.54 30.74 090.54 31.00 091.54 31.27 092.54 31.53 093.54 31.80
20 Dec 2007 054.76 25.47 055.76 25.55 056.76 25.63 057.76 25.71 058.76 25.80 059.76 25.88 060.76 25.97 061.76 26.06 062.76 26.15 063.76 26.44 064.76 26.53 065.76 26.63 066.76 26.93 067.76 27.22 068.76 27.52 069.76 27.82 070.76 28.13 071.76 28.37 072.76 28.43 073.76 28.50 074.76 28.56 075.76 28.62 076.76 28.69 077.76 28.95 078.76 29.01 079.76 29.08 080.76 29.14 081.76 29.40 082.76 29.47 083.76 29.73 084.76 29.80 085.76 30.06 086.76 30.13 087.76 30.39 088.76 30.46 089.76 30.73 090.76 30.99 091.76 31.26 092.76 31.52
21 Dec 2007 053.90 25.29 054.90 25.37 055.90 25.46 056.90 25.54 057.90 25.63 058.90 25.52 059.90 25.61 060.90 25.84 061.90 26.10 062.90 26.16 063.90 26.22 064.90 26.28 065.90 26.41 066.90 26.52 067.90 26.63 068.90 26.94 069.90 27.26 070.90 27.57 071.90 27.89 072.90 28.21 073.90 28.54 074.90 28.68 075.90 28.74 076.90 28.81 077.90 28.87 078.90 29.13 079.90 29.19 080.90 29.26 081.90 29.52 082.90 29.59 083.90 29.65 084.90 29.92 085.90 29.98 086.90 30.25 087.90 30.51 088.90 30.58 089.90 30.85 090.90 31.11 091.90 31.38
22 Dec 2007 053.12 25.06 054.12 24.94 055.12 25.02 056.12 25.10 057.12 25.18 058.12 25.27 059.12 25.36 060.12 25.62 061.12 25.87 062.12 25.93 063.12 25.98 064.12 26.04 065.12 26.09 066.12 26.15 067.12 26.21 068.12 26.26 069.12 26.52 070.12 26.58 071.12 26.69 072.12 27.02 073.12 27.35 074.12 27.69 075.12 28.03 076.12 28.38 077.12 28.73 078.12 28.86 079.12 28.92 080.12 29.18 081.12 29.25 082.12 29.31 083.12 29.58 084.12 29.64 085.12 29.91 086.12 29.97 087.12 30.24 088.12 30.30 089.12 30.57 090.12 30.84 091.12 31.11
23 Dec 2007 052.27 24.70 053.27 24.76 054.27 24.83 055.27 24.70 056.27 24.77 057.27 24.88 058.27 25.13 059.27 25.38 060.27 25.63 061.27 25.88 062.27 25.93 063.27 25.98 064.27 26.03 065.27 26.08 066.27 26.14 067.27 26.19 068.27 26.24 069.27 26.30 070.27 26.35 071.27 26.41 072.27 26.67 073.27 26.72 074.27 26.78 075.27 26.90 076.27 27.26 077.27 27.62 078.27 27.99 079.27 28.36 080.27 28.74 081.27 29.12 082.27 29.26 083.27 29.53 084.27 29.59 085.27 29.66 086.27 29.92 087.27 30.19 088.27 30.26 089.27 30.52 090.27 30.79
24 Dec 2007 051.49 24.60 052.49 24.44 053.49 24.48 054.49 24.53 055.49 24.58 056.49 24.75 057.49 25.00 058.49 25.24 059.49 25.49 060.49 25.73 061.49 25.78 062.49 25.82 063.49 25.87 064.49 25.92 065.49 25.96 066.49 26.01 067.49 26.26 068.49 26.31 069.49 26.36 070.49 26.41 071.49 26.47 072.49 26.52 073.49 26.57 074.49 26.83 075.49 26.88 076.49 26.94 077.49 26.99 078.49 27.05 079.49 27.31 080.49 27.39 081.49 27.79 082.49 28.20 083.49 28.61 084.49 29.03 085.49 29.46 086.49 29.89 087.49 30.21 088.49 30.27 089.49 30.54
25 Dec 2007 050.71 23.61 051.71 23.62 052.71 23.63 053.71 23.65 054.71 23.69 055.71 23.93 056.71 24.17 057.71 24.40 058.71 24.64 059.71 24.88 060.71 24.92 061.71 24.96 062.71 25.20 063.71 25.24 064.71 25.28 065.71 25.32 066.71 25.36 067.71 25.41 068.71 25.45 069.71 25.50 070.71 25.54 071.71 25.60 072.71 25.70 073.71 25.81 074.71 25.94 075.71 25.87 076.71 26.01 077.71 26.15 078.71 26.11 079.71 26.28 080.71 26.46 081.71 26.71 082.71 26.97 083.71 27.03 084.71 27.29 085.71 27.35 086.71 27.61 087.71 27.84 088.71 28.32
26 Dec 2007 049.87 21.56 050.87 21.74 051.87 21.91 052.87 22.09 053.87 22.11 054.87 22.33 055.87 22.56 056.87 22.79 057.87 23.02 058.87 23.25 059.87 23.48 060.87 23.51 061.87 23.55 062.87 23.58 063.87 23.61 064.87 23.62 065.87 23.64 066.87 23.66 067.87 23.68 068.87 23.71 069.87 23.74 070.87 23.78 071.87 23.83 072.87 23.68 073.87 23.74 074.87 23.80 075.87 23.88 076.87 23.96 077.87 23.86 078.87 23.96 079.87 24.08 080.87 24.01 081.87 24.15 082.87 24.11 083.87 24.28 084.87 24.47 085.87 24.47 086.87 24.89 087.87 25.34
27 Dec 2007 049.08 19.61 050.08 19.83 051.08 20.05 052.08 20.27 053.08 20.49 054.08 20.71 055.08 20.93 056.08 21.15 057.08 21.37 058.08 21.59 059.08 21.81 060.08 21.84 061.08 21.79 062.08 21.74 063.08 21.90 064.08 21.85 065.08 21.80 066.08 21.76 067.08 21.72 068.08 21.88 069.08 21.84 070.08 21.81 071.08 21.77 072.08 21.74 073.08 21.72 074.08 21.70 075.08 21.88 076.08 21.86 077.08 21.85 078.08 21.85 079.08 21.85 080.08 21.86 081.08 21.88 082.08 21.90 083.08 21.94 084.08 21.79 085.08 21.85 086.08 21.92 087.08 22.01
28 Dec 2007 048.25 18.03 049.25 18.34 050.25 18.46 051.25 18.77 052.25 18.88 053.25 19.19 054.25 19.50 055.25 19.61 056.25 19.92 057.25 20.23 058.25 20.34 059.25 20.45 060.25 20.35 061.25 20.45 062.25 20.36 063.25 20.26 064.25 20.36 065.25 20.26 066.25 20.36 067.25 20.25 068.25 20.35 069.25 20.24 070.25 20.13 071.25 20.22 072.25 20.11 073.25 20.19 074.25 20.07 075.25 20.15 076.25 20.22 077.25 20.09 078.25 20.15 079.25 20.01 080.25 20.07 081.25 20.11 082.25 19.95 083.25 19.98 084.25 19.99 085.25 19.99 086.25 19.97
29 Dec 2007 047.67 16.03 048.67 16.12 049.67 16.41 050.67 16.50 051.67 16.78 052.67 16.87 053.67 17.15 054.67 17.44 055.67 17.52 056.67 17.79 057.67 18.07 058.67 18.14 059.67 18.41 060.67 18.68 061.67 18.94 062.67 18.80 063.67 18.86 064.67 18.91 065.67 18.77 066.67 18.81 067.67 18.65 068.67 18.69 069.67 18.72 070.67 18.74 071.67 18.56 072.67 18.57 073.67 18.57 074.67 18.57 075.67 18.55 076.67 18.52 077.67 18.47
30 Dec 2007 046.84 14.30 047.84 14.37 048.84 14.65 049.84 14.72 050.84 14.99 051.84 15.06 052.84 15.32 053.84 15.38 054.84 15.64 055.84 15.90 056.84 15.95 057.84 16.20 058.84 16.45 059.84 16.49 060.84 16.73 061.84 16.96 062.84 17.19 063.84 17.42 064.84 17.64 065.84 17.65 066.84 17.66 067.84 17.46 068.84 17.46 069.84 17.44 070.84 17.42 071.84 17.39 072.84 17.35 073.84 17.29 074.84 17.23 075.84 17.34 076.84 17.24
31 Dec 2007 046.02 12.57 047.02 12.64 048.02 12.90 049.02 12.96 050.02 13.22 051.02 13.27 052.02 13.53 053.02 13.58 054.02 13.82 055.02 13.86 056.02 14.10 057.02 14.14 058.02 14.37 059.02 14.60 060.02 14.62 061.02 14.84 062.02 15.06 063.02 15.07 064.02 15.27 065.02 15.47 066.02 15.66 067.02 15.84 068.02 16.02 069.02 16.19 070.02 16.15 071.02 16.10 072.02 16.04 073.02 15.97 074.02 15.88 075.02 15.98 076.02 15.87
01 Jan 2008 045.20 11.10 046.20 11.35 047.20 11.41 048.20 11.46 049.20 11.71 050.20 11.76 051.20 11.81 052.20 12.05 053.20 12.08 054.20 12.32 055.20 12.35 056.20 12.58 057.20 12.60 058.20 12.82 059.20 12.84 060.20 13.05 061.20 13.26 062.20 13.26 063.20 13.45 064.20 13.64 065.20 13.63 066.20 13.81 067.20 13.98 068.20 14.14 069.20 14.30 070.20 14.44 071.20 14.58 072.20 14.71 073.20 14.82 074.20 14.73 075.20 14.62
02 Jan 2008 044.38 10.07 045.38 10.13 046.38 10.18 047.38 10.43 048.38 10.48 049.38 10.52 050.38 10.77 051.38 10.80 052.38 10.84 053.38 11.07 054.38 11.10 055.38 11.32 056.38 11.35 057.38 11.36 058.38 11.58 059.38 11.59 060.38 11.79 061.38 11.79 062.38 11.99 063.38 12.18 064.38 12.16 065.38 12.34 066.38 12.51 067.38 12.48 068.38 12.64 069.38 12.79 070.38 12.93 071.38 13.07 072.38 13.19 073.38 13.11 074.38 13.41
03 Jan 2008 043.56 09.10 044.56 09.16 045.56 09.21 046.56 09.26 047.56 09.51 048.56 09.55 049.56 09.59 050.56 09.63 051.56 09.86 052.56 09.90 053.56 09.92 054.56 10.15 055.56 10.17 056.56 10.19 057.56 10.41 058.56 10.42 059.56 10.62 060.56 10.63 061.56 10.82 062.56 10.82 063.56 11.01 064.56 10.99 065.56 11.17 066.56 11.14 067.56 11.30 068.56 11.26 069.56 11.42 070.56 11.56 071.56 11.70 072.56 11.63 073.56 11.75
04 Jan 2008 042.74 08.15 043.74 08.40 044.74 08.46 045.74 08.51 046.74 08.56 047.74 08.80 048.74 08.84 049.74 08.88 050.74 08.92 051.74 09.16 052.74 09.19 053.74 09.21 054.74 09.24 055.74 09.46 056.74 09.48 057.74 09.49 058.74 09.70 059.74 09.71 060.74 09.71 061.74 09.91 062.74 09.91 063.74 10.10 064.74 10.08 065.74 10.26 066.74 10.23 067.74 10.40 068.74 10.37 069.74 10.52 070.74 10.47 071.74 10.62 072.74 10.75
05 Jan 2008 041.93 07.55 042.93 07.61 043.93 07.67 044.93 07.72 045.93 07.77 046.93 07.82 047.93 08.07 048.93 08.11 049.93 08.15 050.93 08.19 051.93 08.22 052.93 08.46 053.93 08.48 054.93 08.51 055.93 08.73 056.93 08.75 057.93 08.77 058.93 08.78 059.93 08.99 060.93 08.99 061.93 09.00 062.93 09.19 063.93 09.18 064.93 09.17 065.93 09.36 066.93 09.34 067.93 09.51 068.93 09.48 069.93 09.64 070.93 09.60 071.93 09.75
06 Jan 2008 041.12 06.80 042.12 06.86 043.12 06.92 044.12 06.98 045.12 07.04 046.12 07.09 047.12 07.34 048.12 07.39 049.12 07.43 050.12 07.47 051.12 07.51 052.12 07.75 053.12 07.78 054.12 07.81 055.12 07.84 056.12 07.87 057.12 08.09 058.12 08.11 059.12 08.12 060.12 08.14 061.12 08.34 062.12 08.35 063.12 08.35 064.12 08.55 065.12 08.54 066.12 08.53 067.12 08.71 068.12 08.69 069.12 08.87 070.12 08.84 071.12 08.80
07 Jan 2008 040.30 06.15 041.30 06.22 042.30 06.29 043.30 06.35 044.30 06.61 045.30 06.67 046.30 06.72 047.30 06.77 048.30 06.82 049.30 06.87 050.30 06.92 051.30 07.16 052.30 07.20 053.30 07.24 054.30 07.27 055.30 07.30 056.30 07.53 057.30 07.56 058.30 07.58 059.30 07.60 060.30 07.62 061.30 07.83 062.30 07.84 063.30 07.85 064.30 07.85 065.30 08.05 066.30 08.04 067.30 08.03 068.30 08.22 069.30 08.20 070.30 08.18
08 Jan 2008 039.49 05.77 040.49 05.85 041.49 05.92 042.49 05.98 043.49 06.05 044.49 06.11 045.49 06.18 046.49 06.24 047.49 06.29 048.49 06.55 049.49 06.60 050.49 06.65 051.49 06.69 052.49 06.74 053.49 06.78 054.49 06.82 055.49 07.05 056.49 07.09 057.49 07.12 058.49 07.15 059.49 07.17 060.49 07.39 061.49 07.41 062.49 07.43 063.49 07.44 064.49 07.45 065.49 07.65 066.49 07.65 067.49 07.65 068.49 07.84 069.49 07.83
09 Jan 2008 038.69 05.17 039.69 05.25 040.69 05.33 041.69 05.40 042.69 05.68 043.69 05.75 044.69 05.81 045.69 05.88 046.69 05.94 047.69 06.01 048.69 06.06 049.69 06.12 050.69 06.18 051.69 06.23 052.69 06.48 053.69 06.52 054.69 06.57 055.69 06.61 056.69 06.65 057.69 06.68 058.69 06.72 059.69 06.95 060.69 06.97 061.69 07.00 062.69 07.02 063.69 07.04 064.69 07.25 065.69 07.26 066.69 07.27 067.69 07.28 068.69 07.28
10 Jan 2008 037.88 04.76 038.88 04.85 039.88 04.94 040.88 05.02 041.88 05.10 042.88 05.18 043.88 05.25 044.88 05.33 045.88 05.40 046.88 05.67 047.88 05.73 048.88 05.80 049.88 05.86 050.88 05.92 051.88 05.98 052.88 06.03 053.88 06.08 054.88 06.13 055.88 06.18 056.88 06.42 057.88 06.47 058.88 06.50 059.88 06.54 060.88 06.58 061.88 06.61 062.88 06.63 063.88 06.86 064.88 06.88 065.88 06.90 066.88 06.92 067.88 06.93
11 Jan 2008 037.07 04.34 038.07 04.44 039.07 04.53 040.07 04.62 041.07 04.71 042.07 04.79 043.07 04.88 044.07 04.96 045.07 05.04 046.07 05.12 047.07 05.19 048.07 05.26 049.07 05.34 050.07 05.60 051.07 05.67 052.07 05.73 053.07 05.79 054.07 05.85 055.07 05.91 056.07 05.96 057.07 06.01 058.07 06.06 059.07 06.11 060.07 06.35 061.07 06.39 062.07 06.43 063.07 06.46 064.07 06.50 065.07 06.53 066.07 06.55 067.07 06.78
12 Jan 2008 036.26 03.75 037.26 03.86 038.26 03.96 039.26 04.06 040.26 04.15 041.26 04.25 042.26 04.34 043.26 04.43 044.26 04.52 045.26 04.61 046.26 04.69 047.26 04.77 048.26 04.85 049.26 04.93 050.26 05.00 051.26 05.08 052.26 05.15 053.26 05.21 054.26 05.48 055.26 05.54 056.26 05.60 057.26 05.66 058.26 05.71 059.26 05.77 060.26 05.82 061.26 05.87 062.26 05.91 063.26 05.95 064.26 05.99 065.26 06.03 066.26 06.07
13 Jan 2008 035.46 03.28 036.46 03.39 037.46 03.50 038.46 03.61 039.46 03.72 040.46 03.82 041.46 03.93 042.46 04.03 043.46 04.12 044.46 04.22 045.46 04.31 046.46 04.40 047.46 04.49 048.46 04.58 049.46 04.66 050.46 04.74 051.46 04.82 052.46 04.90 053.46 04.97 054.46 05.05 055.46 05.12 056.46 05.18 057.46 05.45 058.46 05.51 059.46 05.37 060.46 05.43 061.46 05.29 062.46 05.34 063.46 05.19 064.46 05.24 065.46 05.09
14 Jan 2008 044.65 03.90 045.65 04.00 046.65 04.10 047.65 04.19 048.65 04.29 049.65 04.38 050.65 04.47 051.65 04.55 052.65 04.64 053.65 04.72 054.65 04.80
15 Jan 2008 043.85 03.59 044.85 03.70 045.85 03.81 046.85 03.92 047.85 04.02 048.85 04.12 049.85 04.02 050.85 03.92 051.85 04.02 052.85 03.91 053.85 03.80
16 Jan 2008 043.04 02.91 044.04 02.87 045.04 02.95 046.04 03.07 047.04 02.98 048.04 02.89 049.04 03.00 050.04 02.91 051.04 02.82 052.04 02.92 053.04 02.82
20 Jan 2008 039.81 56.23 040.81 56.23 041.81 56.23
21 Jan 2008 039.00 56.46 040.00 56.46 041.00 56.46 042.00 56.46 043.00 56.46 044.00 56.46 045.00 56.46
22 Jan 2008 038.19 52.15 039.19 52.15 040.19 52.15 041.19 52.15 042.19 52.15 043.19 52.15 044.19 52.15 045.19 52.15 046.19 52.15 047.19 52.15 048.19 52.15
23 Jan 2008 037.37 52.25 038.37 52.25 039.37 52.25 040.37 52.25 041.37 52.25 042.37 52.25 043.37 52.25 044.37 52.25 045.37 52.25 046.37 52.25 047.37 52.25
24 Jan 2008 036.56 52.37 037.56 52.37 038.56 52.37 039.56 52.37 040.56 52.37 041.56 52.37 042.56 52.37 043.56 52.37 044.56 52.37 045.56 52.37 046.56 52.37
25 Jan 2008 035.74 52.52 036.74 52.52 037.74 52.52 038.74 52.52 039.74 52.52 040.74 52.52 041.74 52.52 042.74 52.52 043.74 52.52 044.74 52.52 045.74 52.52
26 Jan 2008 034.93 52.70 035.93 52.70 036.93 52.70 037.93 52.70 038.93 52.70 039.93 52.70 040.93 52.70 041.93 52.70 042.93 52.70 043.93 52.70 044.93 52.70
27 Jan 2008 034.10 52.91 035.10 52.91 036.10 52.91 037.10 52.91 038.10 52.91 039.10 52.91 040.10 52.91 041.10 52.91 042.10 52.91 043.10 52.91 044.10 52.91
28 Jan 2008 033.28 55.53 034.28 55.53 035.28 55.53 036.28 55.53 037.28 55.53 038.28 55.53 039.28 55.53 040.28 55.53 041.28 55.53 042.28 55.53 043.28 55.53
29 Jan 2008 032.46 55.68 033.46 55.68 034.46 55.68 035.46 55.68 036.46 55.68 037.46 55.68 038.46 55.68 039.46 55.68 040.46 55.68 041.46 55.68 042.46 55.68
30 Jan 2008 031.63 55.86 032.63 55.86 033.63 55.86 034.63 55.86 035.63 55.86 036.63 55.86 037.63 55.86 038.63 55.86 039.63 55.86 040.63 55.86 041.63 55.86
31 Jan 2008 030.80 58.10 031.80 58.10 032.80 58.10 033.80 58.10 034.80 58.10 035.80 58.10 036.80 58.10 037.80 58.10 038.80 58.10 039.80 58.10 040.80 58.10
01 Feb 2008 029.96 59.08 030.96 59.08 031.96 59.08 032.96 59.08 033.96 59.08 034.96 59.08 035.96 59.08 036.96 59.08 037.96 59.08 038.96 59.08 039.96 59.08
02 Feb 2008 029.12 60.41 030.12 60.41 031.12 60.41 032.12 60.41 033.12 60.41 034.12 60.41 035.12 60.41 036.12 60.41 037.12 60.41 038.12 60.41 039.12 60.41
03 Feb 2008 028.28 62.36 029.28 62.36 030.28 62.36 031.28 62.36 032.28 62.36 033.28 62.36 034.28 62.36 035.28 62.36 036.28 62.36 037.28 62.36 038.28 62.36
04 Feb 2008 027.44 65.05 028.44 65.05 029.44 65.05 030.44 65.05 031.44 65.05 032.44 65.05 033.44 65.05 034.44 65.05 035.44 65.05 036.44 65.05 037.44 65.05
05 Feb 2008 026.59 70.64 027.59 70.64 028.59 70.64 029.59 70.64 030.59 70.64 031.59 70.64 032.59 70.64 033.59 70.64 034.59 70.64 035.59 70.64 036.59 70.64
06 Feb 2008 025.73 77.38 026.73 77.45 027.73 77.52 028.73 77.59 029.73 77.66 030.73 77.73 031.73 77.80 032.73 77.87 033.73 77.95 034.73 78.22 035.73 78.29
07 Feb 2008 024.88 92.94 025.88 92.94 026.88 92.94 027.88 92.94 028.88 92.94 029.88 92.94 030.88 92.94 031.88 92.94 032.88 92.94 033.88 92.94 034.88 92.94
08 Feb 2008 024.02 95.91 025.02 95.91 026.02 95.91 027.02 95.91 028.02 95.91 029.02 95.91 030.02 95.91 031.02 95.91 032.02 95.91 033.02 95.91 034.02 95.91
09 Feb 2008 023.15 95.91 024.15 95.91 025.15 95.91 026.15 95.91 027.15 95.91 028.15 95.91 029.15 95.91 030.15 95.91 031.15 95.91 032.15 95.91 033.15 95.91
10 Feb 2008 022.28 94.02 023.28 94.02 024.28 94.02 025.28 94.02 026.28 94.02 027.28 94.02 028.28 94.02 029.28 94.02 030.28 94.02 031.28 94.02 032.28 94.02
11 Feb 2008 021.40 86.45 022.40 86.45 023.40 86.45 024.40 86.45 025.40 86.45 026.40 86.45 027.40 86.45 028.40 86.45 029.40 86.45 030.40 86.45 031.40 86.45
12 Feb 2008 020.52 81.13 021.52 81.13 022.52 81.13 023.52 81.13 024.52 81.13 025.52 81.13 026.52 81.13 027.52 81.13 028.52 81.13 029.52 81.13 030.52 81.13
13 Feb 2008 019.64 24.30 020.64 24.36 021.64 24.42 022.64 24.49 023.64 24.75 024.64 24.81 025.64 24.87 026.64 24.94 027.64 25.20 028.64 25.26 029.64 25.52
14 Feb 2008 018.75 24.11 019.75 24.35 020.75 24.38 021.75 24.57 022.75 24.66 023.75 24.89 024.75 24.95 025.75 25.21 026.75 25.26 027.75 25.32 028.75 25.58
15 Feb 2008 017.85 21.73 018.85 21.96 019.85 21.98 020.85 22.21 021.85 22.23 022.85 22.46 023.85 22.49 024.85 22.72 025.85 22.95 026.85 23.18 027.85 23.41
16 Feb 2008 016.95 16.99 017.95 17.20 018.95 17.21 019.95 17.42 020.95 17.43 021.95 17.65 022.95 17.66 023.95 17.88 024.95 18.09 025.95 18.11 026.95 18.33
17 Feb 2008 016.04 13.89 017.04 14.09 018.04 14.08 019.04 14.28 020.04 14.27 021.04 14.47 022.04 14.47 023.04 14.67 024.04 14.69 025.04 14.93 026.04 15.07
18 Feb 2008 015.12 11.61 016.12 11.75 017.12 11.90 018.12 11.95 019.12 12.19 020.12 12.23 021.12 12.48 022.12 12.52 023.12 12.76 024.12 12.80 025.12 13.04
19 Feb 2008 014.20 09.80 015.20 10.04 016.20 10.08 017.20 10.13 018.20 10.37 019.20 10.41 020.20 10.65 021.20 10.89 022.20 10.92 023.20 11.16 024.20 11.40
20 Feb 2008 013.27 08.55 014.27 08.59 015.27 08.63 016.27 08.87 017.27 08.91 018.27 09.15 019.27 09.38 020.27 09.42 021.27 09.65 022.27 09.89 023.27 09.92
21 Feb 2008 012.34 07.08 013.34 07.12 014.34 07.36 015.34 07.40 016.34 07.64 017.34 07.87 018.34 07.91 019.34 08.14 020.34 08.37 021.34 08.40 022.34 08.58
22 Feb 2008 011.40 06.04 012.40 06.08 013.40 06.33 014.40 06.37 015.40 06.60 016.40 06.64 017.40 06.87 018.40 07.11 019.40 07.14 020.40 07.31 021.40 07.44
23 Feb 2008 010.45 04.81 011.45 05.06 012.45 05.10 013.45 05.35 014.45 05.39 015.45 05.62 016.45 05.86 017.45 05.89 018.45 05.99 019.45 06.11 020.45 06.23
24 Feb 2008 009.50 03.81 010.50 03.86 011.50 04.11 012.50 04.36 013.50 04.40 014.50 04.64 015.50 04.68 016.50 04.80 017.50 04.92 018.50 05.03 019.50 04.95
25 Feb 2008 008.53 02.80 009.53 02.86 010.53 03.12 011.53 03.17 012.53 03.42 013.53 03.67 014.53 03.72 015.53 03.84 016.53 03.95 017.53 03.86 018.53 03.97
26 Feb 2008 011.57 02.49 012.57 02.75 013.57 02.80 014.57 03.01 015.57 02.92 016.57 03.03 017.57 03.14
04 Mar 2008 000.57 51.89 001.57 51.89 002.57 51.89 003.57 51.89
05 Mar 2008 359.54 51.85 000.54 51.85 001.54 51.85 002.54 51.85 003.54 51.85 004.54 51.85 005.54 51.85 006.54 51.85
06 Mar 2008 358.50 51.83 359.50 51.83 000.50 51.83 001.50 51.83 002.50 51.83 003.50 51.83 004.50 51.83 005.50 51.83 006.50 51.83 007.50 51.83 008.50 51.83
20 May 2008 271.76 48.36 272.76 48.64 273.76 48.92 274.76 49.20 275.76 49.47 276.76 49.75 277.76 49.82 278.76 50.09 279.76 50.36 280.76 50.63 281.76 50.69
21 May 2008 270.77 47.51 271.77 47.79 272.77 48.07 273.77 48.35 274.77 48.63 275.77 48.71 276.77 48.99 277.77 49.06 278.77 49.14 279.77 49.21 280.77 49.28
22 May 2008 269.78 46.60 270.78 46.88 271.78 47.17 272.78 47.45 273.78 47.53 274.78 47.61 275.78 47.69 276.78 47.76 277.78 47.84 278.78 47.91 279.78 47.99
23 May 2008 268.80 46.07 269.80 46.35 270.80 46.43 271.80 46.51 272.80 46.59 273.80 46.67 274.80 46.75 275.80 46.82 276.80 46.90 277.80 46.98 278.80 47.05
24 May 2008 267.83 45.61 268.83 45.69 269.83 45.76 270.83 45.84 271.83 45.92 272.83 46.00 273.83 46.07 274.83 46.15 275.83 46.22 276.83 46.30 277.83 46.37
25 May 2008 266.86 45.28 267.86 45.36 268.86 45.44 269.86 45.51 270.86 45.59 271.86 45.86 272.86 45.93 273.86 46.01 274.86 46.08 275.86 46.15 276.86 46.23
26 May 2008 265.90 45.66 266.90 45.73 267.90 45.81 268.90 45.88 269.90 45.95 270.90 46.02 271.90 46.10 272.90 46.37 273.90 46.44 274.90 46.51 275.90 46.58
27 May 2008 264.96 46.83 265.96 46.90 266.96 46.97 267.96 47.24 268.96 47.31 269.96 47.38 270.96 47.45 271.96 47.52 272.96 47.59 273.96 47.66 274.96 47.73
28 May 2008 264.01 49.54 265.01 49.61 266.01 49.67 267.01 49.74 268.01 49.81 269.01 49.88 270.01 49.94 271.01 50.01 272.01 50.28 273.01 50.35 274.01 50.41
29 May 2008 263.08 67.10 264.08 67.10 265.08 67.10 266.08 67.10 267.08 67.10 268.08 67.10 269.08 67.10 270.08 67.10 271.08 67.10 272.08 67.10 273.08 67.10
30 May 2008 262.15 74.09 263.15 74.09 264.15 74.09 265.15 74.09 266.15 74.09 267.15 74.09 268.15 74.09 269.15 74.09 270.15 74.09 271.15 74.09 272.15 74.09
31 May 2008 261.23 80.50 262.23 80.50 263.23 80.50 264.23 80.50 265.23 80.50 266.23 80.50 267.23 80.50 268.23 80.50 269.23 80.50 270.23 80.50 271.23 80.50
01 Jun 2008 260.32 83.54 261.32 83.54 262.32 83.54 263.32 83.54 264.32 83.54 265.32 83.54 266.32 83.54 267.32 83.54 268.32 83.54 269.32 83.54 270.32 83.54
02 Jun 2008 259.42 72.08 260.42 72.14 261.42 72.20 262.42 72.27 263.42 72.33 264.42 72.40 265.42 72.46 266.42 72.53 267.42 72.59 268.42 72.66 269.42 72.92
03 Jun 2008 258.52 72.40 259.52 72.46 260.52 72.53 261.52 72.59 262.52 72.66 263.52 72.72 264.52 72.78 265.52 72.85 266.52 72.92 267.52 72.98 268.52 73.05
04 Jun 2008 257.63 72.25 258.63 72.32 259.63 72.38 260.63 72.44 261.63 72.51 262.63 72.57 263.63 72.64 264.63 72.70 265.63 72.77 266.63 72.83 267.63 72.90
05 Jun 2008 256.74 65.71 257.74 65.71 258.74 65.71 259.74 65.71 260.74 65.71 261.74 65.71 262.74 65.71 263.74 65.71 264.74 65.71 265.74 65.71 266.74 65.71
06 Jun 2008 255.87 62.76 256.87 62.76 257.87 62.76 258.87 62.76 259.87 62.76 260.87 62.76 261.87 62.76 262.87 62.76 263.87 62.76 264.87 62.76 265.87 62.76
07 Jun 2008 254.99 60.76 255.99 60.76 256.99 60.76 257.99 60.76 258.99 60.76 259.99 60.76 260.99 60.76 261.99 60.76 262.99 60.76 263.99 60.76 264.99 60.76
08 Jun 2008 254.13 59.39 255.13 59.39 256.13 59.39 257.13 59.39 258.13 59.39 259.13 59.39 260.13 59.39 261.13 59.39 262.13 59.39 263.13 59.39 264.13 59.39
09 Jun 2008 253.27 58.39 254.27 58.39 255.27 58.39 256.27 58.39 257.27 58.39 258.27 58.39 259.27 58.39 260.27 58.39 261.27 58.39 262.27 58.39 263.27 58.39
10 Jun 2008 252.42 57.51 253.42 57.51 254.42 57.51 255.42 57.51 256.42 57.51 257.42 57.51 258.42 57.51 259.42 57.51 260.42 57.51 261.42 57.51 262.42 57.51
11 Jun 2008 251.57 56.73 252.57 56.73 253.57 56.73 254.57 56.73 255.57 56.73 256.57 56.73 257.57 56.73 258.57 56.73 259.57 56.73 260.57 56.73 261.57 56.73
12 Jun 2008 250.72 56.21 251.72 56.21 252.72 56.21 253.72 56.21 254.72 56.21 255.72 56.21 256.72 56.21 257.72 56.21 258.72 56.21 259.72 56.21 260.72 56.21
13 Jun 2008 249.89 55.75 250.89 55.75 251.89 55.75 252.89 55.75 253.89 55.75 254.89 55.75 255.89 55.75 256.89 55.75 257.89 55.75 258.89 55.75 259.89 55.75
14 Jun 2008 249.05 55.53 250.05 55.53 251.05 55.53 252.05 55.53 253.05 55.53 254.05 55.53 255.05 55.53 256.05 55.53 257.05 55.53 258.05 55.53 259.05 55.53
15 Jun 2008 248.23 55.15 249.23 55.15 250.23 55.15 251.23 55.15 252.23 55.15 253.23 55.15 254.23 55.15 255.23 55.15 256.23 55.15 257.23 55.15 258.23 55.15
16 Jun 2008 247.40 55.00 248.40 55.00 249.40 55.00 250.40 55.00 251.40 55.00 252.40 55.00 253.40 55.00 254.40 55.00 255.40 55.00 256.40 55.00 257.40 55.00
17 Jun 2008 246.59 54.67 247.59 54.67 248.59 54.67 249.59 54.67 250.59 54.67 251.59 54.67 252.59 54.67 253.59 54.67 254.59 54.67 255.59 54.67 256.59 54.67
18 Jun 2008 245.77 54.56 246.77 54.56 247.77 54.56 248.77 54.56 249.77 54.56 250.77 54.56 251.77 54.56 252.77 54.56 253.77 54.56 254.77 54.56 255.77 54.56
19 Jun 2008 244.96 54.48 245.96 54.48 246.96 54.48 247.96 54.48 248.96 54.48 249.96 54.48 250.96 54.48 251.96 54.48 252.96 54.48 253.96 54.48 254.96 54.48
20 Jun 2008 244.16 54.20 245.16 54.20 246.16 54.20 247.16 54.20 248.16 54.20 249.16 54.20 250.16 54.20 251.16 54.20 252.16 54.20 253.16 54.20 254.16 54.20
21 Jun 2008 243.36 54.15 244.36 54.15 245.36 54.15 246.36 54.15 247.36 54.15 248.36 54.15 249.36 54.15 250.36 54.15 251.36 54.15 252.36 54.15 253.36 54.15
22 Jun 2008 242.56 54.10 243.56 54.10 244.56 54.10 245.56 54.10 246.56 54.10 247.56 54.10 248.56 54.10 249.56 54.10 250.56 54.10 251.56 54.10 252.56 54.10
23 Jun 2008 241.77 54.06 242.77 54.06 243.77 54.06 244.77 54.06 245.77 54.06 246.77 54.06 247.77 54.06 248.77 54.06 249.77 54.06 250.77 54.06 251.77 54.06
24 Jun 2008 240.98 54.03 241.98 54.03 242.98 54.03 243.98 54.03 244.98 54.03 245.98 54.03 246.98 54.03 247.98 54.03 248.98 54.03 249.98 54.03 250.98 54.03
25 Jun 2008 240.19 54.02 241.19 54.02 242.19 54.02 243.19 54.02 244.19 54.02 245.19 54.02 246.19 54.02 247.19 54.02 248.19 54.02 249.19 54.02 250.19 54.02
26 Jun 2008 239.41 54.01 240.41 54.01 241.41 54.01 242.41 54.01 243.41 54.01 244.41 54.01 245.41 54.01 246.41 54.01 247.41 54.01 248.41 54.01 249.41 54.01
27 Jun 2008 238.63 54.00 239.63 54.00 240.63 54.00 241.63 54.00 242.63 54.00 243.63 54.00 244.63 54.00 245.63 54.00 246.63 54.00 247.63 54.00 248.63 54.00
28 Jun 2008 237.85 54.01 238.85 54.01 239.85 54.01 240.85 54.01 241.85 54.01 242.85 54.01 243.85 54.01 244.85 54.01 245.85 54.01 246.85 54.01 247.85 54.01
29 Jun 2008 237.08 54.02 238.08 54.02 239.08 54.02 240.08 54.02 241.08 54.02 242.08 54.02 243.08 54.02 244.08 54.02 245.08 54.02 246.08 54.02 247.08 54.02
30 Jun 2008 236.30 54.04 237.30 54.04 238.30 54.04 239.30 54.04 240.30 54.04 241.30 54.04 242.30 54.04 243.30 54.04 244.30 54.04 245.30 54.04 246.30 54.04
01 Jul 2008 235.53 54.07 236.53 54.07 237.53 54.07 238.53 54.07 239.53 54.07 240.53 54.07 241.53 54.07 242.53 54.07 243.53 54.07 244.53 54.07 245.53 54.07
02 Jul 2008 234.77 53.05 235.77 53.78 236.77 54.11 237.77 54.11 238.77 54.11 239.77 54.11 240.77 54.11 241.77 54.11 242.77 54.11 243.77 54.11 244.77 54.11
03 Jul 2008 234.00 49.00 235.00 49.15 236.00 49.08 237.00 49.21 238.00 49.33 239.00 51.05 240.00 51.49 241.00 52.00 242.00 52.68 243.00 53.89 244.00 54.16
04 Jul 2008 233.24 47.35 234.24 47.53 235.24 47.49 236.24 47.65 237.24 47.80 238.24 47.74 239.24 47.88 240.24 48.01 241.24 48.13 242.24 48.24 243.24 49.09
05 Jul 2008 232.47 45.64 233.47 45.64 234.47 45.83 235.47 46.01 236.47 45.99 237.47 46.15 238.47 46.11 239.47 46.27 240.47 46.41 241.47 46.55 242.47 46.68
06 Jul 2008 231.71 43.92 232.71 43.93 233.71 44.14 234.71 44.14 235.71 44.33 236.71 44.32 237.71 44.50 238.71 44.68 239.71 44.64 240.71 44.81 241.71 44.96
07 Jul 2008 230.95 42.06 231.95 42.08 232.95 42.29 233.95 42.30 234.95 42.51 235.95 42.50 236.95 42.70 237.95 42.89 238.95 42.87 239.95 43.04 240.95 43.21
08 Jul 2008 230.20 40.32 231.20 40.33 232.20 40.54 233.20 40.55 234.20 40.75 235.20 40.76 236.20 40.95 237.20 41.14 238.20 41.33 239.20 41.32 240.20 41.49
09 Jul 2008 229.44 38.72 230.44 38.73 231.44 38.93 232.44 38.93 233.44 39.12 234.44 39.32 235.44 39.31 236.44 39.50 237.44 39.69 238.44 39.87 239.44 39.85
10 Jul 2008 228.68 37.10 229.68 37.29 230.68 37.47 231.68 37.46 232.68 37.64 233.68 37.83 234.68 37.81 235.68 37.99 236.68 38.17 237.68 38.35 238.68 38.52
11 Jul 2008 227.93 35.84 228.93 36.01 229.93 36.18 230.93 36.15 231.93 36.32 232.93 36.49 233.93 36.66 234.93 36.83 235.93 36.79 236.93 36.96 237.93 37.12
12 Jul 2008 227.17 34.75 228.17 34.90 229.17 35.05 230.17 35.20 231.17 35.16 232.17 35.31 233.17 35.46 234.17 35.62 235.17 35.77 236.17 35.92 237.17 36.08
13 Jul 2008 226.42 33.80 227.42 33.93 228.42 34.07 229.42 34.21 230.42 34.34 231.42 34.48 232.42 34.62 233.42 34.56 234.42 34.70 235.42 34.84 236.42 34.98
14 Jul 2008 225.66 33.19 226.66 33.31 227.66 33.23 228.66 33.36 229.66 33.48 230.66 33.60 231.66 33.73 232.66 33.85 233.66 33.98 234.66 34.10 235.66 34.23
15 Jul 2008 214.91 30.70 215.91 31.00 216.91 31.29 217.91 31.59 218.91 31.89 219.91 32.19 220.91 32.29 221.91 32.20 222.91 32.30 223.91 32.41 224.91 32.52 225.91 32.62 226.91 32.73 227.91 32.84 228.91 32.95 229.91 33.07 230.91 33.18 231.91 33.29 232.91 33.40 233.91 33.52 234.91 33.63 235.91 33.75 236.91 33.86 237.91 33.98 238.91 34.29 239.91 34.41 240.91 34.53 241.91 34.84 242.91 34.96 243.91 35.27 244.91 35.38
16 Jul 2008 214.15 30.25 215.15 30.54 216.15 30.83 217.15 31.12 218.15 31.41 219.15 31.70 220.15 31.80 221.15 31.89 222.15 31.99 223.15 32.08 224.15 32.18 225.15 32.08 226.15 32.18 227.15 32.28 228.15 32.38 229.15 32.48 230.15 32.58 231.15 32.68 232.15 32.79 233.15 33.09 234.15 33.19 235.15 33.30 236.15 33.40 237.15 33.51 238.15 33.61 239.15 33.92 240.15 34.02 241.15 34.33 242.15 34.43 243.15 34.54 244.15 34.85
17 Jul 2008 213.40 30.14 214.40 30.43 215.40 30.71 216.40 30.99 217.40 31.28 218.40 31.56 219.40 31.45 220.40 31.53 221.40 31.62 222.40 31.71 223.40 31.80 224.40 31.89 225.40 31.98 226.40 32.07 227.40 32.16 228.40 32.26 229.40 32.35 230.40 32.44 231.40 32.54 232.40 32.63 233.40 32.73 234.40 33.02 235.40 33.12 236.40 33.21 237.40 33.31 238.40 33.61 239.40 33.70 240.40 33.80 241.40 34.10 242.40 34.20 243.40 34.49
18 Jul 2008 212.64 30.01 213.64 30.29 214.64 30.57 215.64 30.85 216.64 31.13 217.64 31.41 218.64 31.49 219.64 31.57 220.64 31.65 221.64 31.73 222.64 31.82 223.64 31.90 224.64 31.98 225.64 32.07 226.64 21.46 227.64 21.72 228.64 22.19 229.64 22.47 230.64 22.74 231.64 23.22 232.64 32.68 233.64 32.96 234.64 33.05 235.64 33.14 236.64 33.23 237.64 33.52 238.64 33.61 239.64 33.70 240.64 33.99 241.64 34.08 242.64 34.37
19 Jul 2008 211.88 30.34 212.88 30.62 213.88 30.89 214.88 31.17 215.88 31.44 216.88 31.72 217.88 31.79 218.88 31.87 219.88 31.75 220.88 31.83 221.88 31.90 222.88 31.98 223.88 32.06 224.88 32.14 225.88 32.22 226.88 32.50 227.88 32.58 228.88 32.67 229.88 32.75 230.88 32.83 231.88 32.91 232.88 32.99 233.88 33.28 234.88 33.36 235.88 33.44 236.88 33.72 237.88 33.81 238.88 33.89 239.88 34.17 240.88 34.26 241.88 34.54
20 Jul 2008 211.13 30.87 212.13 31.14 213.13 31.41 214.13 31.68 215.13 31.96 216.13 32.23 217.13 32.30 218.13 32.38 219.13 32.45 220.13 32.53 221.13 32.60 222.13 32.68 223.13 32.75 224.13 32.83 225.13 32.90 226.13 32.98 227.13 33.06 228.13 33.33 229.13 33.41 230.13 33.49 231.13 33.57 232.13 33.64 233.13 33.72 234.13 34.00 235.13 34.08 236.13 34.16 237.13 34.43 238.13 34.51 239.13 34.79 240.13 34.87 241.13 35.15
21 Jul 2008 210.37 32.24 211.37 32.51 212.37 32.78 213.37 33.06 214.37 33.33 215.37 33.60 216.37 33.67 217.37 33.74 218.37 33.82 219.37 33.89 220.37 33.96 221.37 34.03 222.37 34.11 223.37 34.18 224.37 34.25 225.37 34.33 226.37 34.40 227.37 34.47 228.37 34.55 229.37 34.82 230.37 34.89 231.37 34.97 232.37 35.04 233.37 35.32 234.37 35.39 235.37 35.47 236.37 35.74 237.37 35.81 238.37 36.09 239.37 36.16 240.37 36.44
22 Jul 2008 209.61 34.75 210.61 35.02 211.61 35.29 212.61 35.56 213.61 35.83 214.61 36.10 215.61 36.17 216.61 36.24 217.61 36.31 218.61 36.39 219.61 36.46 220.61 36.53 221.61 36.60 222.61 36.67 223.61 36.74 224.61 36.81 225.61 36.88 226.61 36.95 227.61 37.03 228.61 37.10 229.61 37.37 230.61 37.44 231.61 37.51 232.61 37.78 233.61 37.85 234.61 37.92 235.61 38.20 236.61 38.27 237.61 38.54 238.61 38.61 239.61 38.88
23 Jul 2008 208.85 65.12 209.85 65.12 210.85 65.12 211.85 65.12 212.85 65.12 213.85 65.12 214.85 65.12 215.85 65.12 216.85 65.12 217.85 65.12 218.85 65.12 219.85 65.12 220.85 65.12 221.85 65.12 222.85 65.12 223.85 65.12 224.85 65.12 225.85 65.12 226.85 65.12 227.85 65.12 228.85 65.12 229.85 65.12 230.85 65.12 231.85 65.12 232.85 65.12 233.85 65.12 234.85 65.12 235.85 65.12 236.85 65.12 237.85 65.12 238.85 65.12
24 Jul 2008 208.09 68.10 209.09 68.10 210.09 68.10 211.09 68.10 212.09 68.10 213.09 68.10 214.09 68.10 215.09 68.10 216.09 68.10 217.09 68.10 218.09 68.10 219.09 68.10 220.09 68.10 221.09 68.10 222.09 68.10 223.09 68.10 224.09 68.10 225.09 68.10 226.09 68.10 227.09 68.10 228.09 68.10 229.09 68.10 230.09 68.10 231.09 68.10 232.09 68.10 233.09 68.10 234.09 68.10 235.09 68.10 236.09 68.10 237.09 68.10
25 Jul 2008 207.33 71.09 208.33 71.09 209.33 71.09 210.33 71.09 211.33 71.09 212.33 71.09 213.33 71.09 214.33 71.09 215.33 71.09 216.33 71.09 217.33 71.09 218.33 71.09 219.33 71.09 220.33 71.09 221.33 71.09 222.33 71.09 223.33 71.09 224.33 71.09 225.33 71.09 226.33 71.09 227.33 71.09 228.33 71.09 229.33 71.09 230.33 71.09 231.33 71.09 232.33 71.09 233.33 71.09 234.33 71.09 235.33 71.09 236.33 71.09 237.33 71.09
26 Jul 2008 206.56 74.30 207.56 74.30 208.56 74.30 209.56 74.30 210.56 74.30 211.56 74.30 212.56 74.30 213.56 74.30 214.56 74.30 215.56 74.30 216.56 74.30 217.56 74.30 218.56 74.30 219.56 74.30 220.56 74.30 221.56 74.30 222.56 74.30 223.56 74.30 224.56 74.30 225.56 74.30 226.56 74.30 227.56 74.30 228.56 74.30 229.56 74.30 230.56 74.30 231.56 74.30 232.56 74.30 233.56 74.30 234.56 74.30 235.56 74.30
27 Jul 2008 205.79 58.41 206.79 58.68 207.79 58.94 208.79 59.20 209.79 59.27 210.79 59.33 211.79 59.39 212.79 59.45 213.79 59.52 214.79 59.58 215.79 59.64 216.79 59.70 217.79 59.77 218.79 59.83 219.79 59.89 220.79 59.95 221.79 60.21 222.79 60.28 223.79 60.34 224.79 60.40 225.79 60.66 226.79 60.72 227.79 60.79 228.79 61.05 229.79 61.11 230.79 61.37 231.79 61.43 232.79 61.69 233.79 61.76 234.79 62.02 235.79 62.08
28 Jul 2008 205.02 58.86 206.02 59.12 207.02 59.38 208.02 59.44 209.02 59.50 210.02 59.56 211.02 59.62 212.02 59.68 213.02 59.74 214.02 59.80 215.02 59.86 216.02 59.92 217.02 59.98 218.02 60.23 219.02 60.29 220.02 60.35 221.02 60.41 222.02 60.47 223.02 60.73 224.02 60.79 225.02 60.85 226.02 61.11 227.02 61.17 228.02 61.22 229.02 61.48 230.02 61.54 231.02 61.80 232.02 61.86 233.02 62.12 234.02 62.38 235.02 62.44
29 Jul 2008 204.25 58.79 205.25 59.05 206.25 59.11 207.25 59.16 208.25 59.22 209.25 59.28 210.25 59.33 211.25 59.39 212.25 59.44 213.25 59.70 214.25 59.75 215.25 59.81 216.25 59.87 217.25 59.92 218.25 59.98 219.25 60.03 220.25 60.29 221.25 60.34 222.25 60.40 223.25 60.65 224.25 60.71 225.25 60.76 226.25 61.02 227.25 61.07 228.25 61.33 229.25 61.38 230.25 61.64 231.25 61.69 232.25 61.95 233.25 62.21 234.25 62.26
30 Jul 2008 203.48 58.47 204.48 58.52 205.48 58.57 206.48 58.62 207.48 58.68 208.48 58.73 209.48 58.78 210.48 59.03 211.48 59.08 212.48 59.13 213.48 59.19 214.48 59.24 215.48 59.29 216.48 59.34 217.48 59.59 218.48 59.64 219.48 59.69 220.48 59.94 221.48 59.99 222.48 60.04 223.48 60.29 224.48 60.34 225.48 60.39 226.48 60.64 227.48 60.69 228.48 60.95 229.48 61.00 230.48 61.25 231.48 61.50 232.48 61.55 233.48 61.80
31 Jul 2008 202.70 57.80 203.70 57.85 204.70 57.89 205.70 57.94 206.70 57.99 207.70 58.04 208.70 58.28 209.70 58.33 210.70 58.38 211.70 58.42 212.70 58.47 213.70 58.52 214.70 58.76 215.70 58.81 216.70 58.85 217.70 58.90 218.70 59.14 219.70 59.19 220.70 59.23 221.70 59.48 222.70 59.52 223.70 59.77 224.70 59.81 225.70 60.06 226.70 60.10 227.70 60.35 228.70 60.40 229.70 60.64 230.70 60.89 231.70 60.93 232.70 61.18
01 Aug 2008 201.67 56.99 202.67 57.03 203.67 57.08 204.67 57.32 205.67 57.36 206.67 57.41 207.67 57.45 208.67 57.49 209.67 57.53 210.67 57.57 211.67 57.81 212.67 57.85 213.67 57.89 214.67 57.93 215.67 58.17 216.67 58.21 217.67 58.25 218.67 58.49 219.67 58.53 220.67 58.57 221.67 58.81 222.67 58.85 223.67 59.09 224.67 59.13 225.67 59.37 226.67 59.61 227.67 59.64 228.67 59.88 229.67 60.12 230.67 60.16 231.67 60.40 232.67 60.64 233.67 60.89 234.67 61.13 235.67 61.17 236.67 61.17 237.67 61.17 238.67 61.17 239.67 61.17
02 Aug 2008 200.89 56.18 201.89 56.22 202.89 56.25 203.89 56.29 204.89 56.53 205.89 56.57 206.89 56.61 207.89 56.64 208.89 56.68 209.89 56.91 210.89 56.95 211.89 56.98 212.89 57.02 213.89 57.25 214.89 57.28 215.89 57.32 216.89 57.55 217.89 57.58 218.89 57.81 219.89 57.85 220.89 57.88 221.89 58.11 222.89 58.34 223.89 58.37 224.89 58.60 225.89 58.64 226.89 58.87 227.89 59.10 228.89 59.13 229.89 59.37 230.89 59.51 231.89 59.51 232.89 59.51 233.89 59.51 234.89 59.51 235.89 59.51 236.89 59.51 237.89 59.51 238.89 59.51
03 Aug 2008 200.06 55.36 201.06 55.39 202.06 55.43 203.06 55.66 204.06 55.70 205.06 55.73 206.06 55.76 207.06 55.79 208.06 56.02 209.06 56.05 210.06 56.08 211.06 56.11 212.06 56.34 213.06 56.37 214.06 56.40 215.06 56.62 216.06 56.65 217.06 56.88 218.06 56.90 219.06 57.13 220.06 57.15 221.06 57.38 222.06 57.40 223.06 57.63 224.06 57.65 225.06 57.87 226.06 58.10 227.06 58.12 228.06 58.35 229.06 58.49 230.06 58.49 231.06 58.49 232.06 58.49 233.06 58.49 234.06 58.49 235.06 58.49 236.06 58.49 237.06 58.49 238.06 58.49
04 Aug 2008 199.27 54.54 200.27 54.58 201.27 54.61 202.27 54.84 203.27 54.87 204.27 54.90 205.27 54.93 206.27 54.96 207.27 55.18 208.27 55.21 209.27 55.23 210.27 55.45 211.27 55.48 212.27 55.50 213.27 55.72 214.27 55.74 215.27 55.96 216.27 55.98 217.27 56.20 218.27 56.22 219.27 56.44 220.27 56.46 221.27 56.67 222.27 56.89 223.27 56.91 224.27 57.13 225.27 57.34 226.27 57.36 227.27 57.58 228.27 57.59 229.27 57.59 230.27 57.59 231.27 57.59 232.27 57.59 233.27 57.59 234.27 57.59 235.27 57.59 236.27 57.59 237.27 57.59
05 Aug 2008 198.41 53.71 199.41 53.75 200.41 53.98 201.41 54.01 202.41 54.03 203.41 54.06 204.41 54.28 205.41 54.31 206.41 54.33 207.41 54.35 208.41 54.57 209.41 54.59 210.41 54.81 211.41 54.83 212.41 54.84 213.41 55.06 214.41 55.07 215.41 55.29 216.41 55.30 217.41 55.51 218.41 55.59 219.41 55.85 220.41 56.10 221.41 56.35 222.41 56.60 223.41 56.84 224.41 56.99 225.41 56.99 226.41 56.99 227.41 56.99 228.41 56.99 229.41 56.99 230.41 56.99 231.41 56.99 232.41 56.99 233.41 56.99 234.41 56.99 235.41 56.99 236.41 56.99
06 Aug 2008 197.62 52.90 198.62 53.13 199.62 53.16 200.62 53.19 201.62 53.21 202.62 53.44 203.62 53.46 204.62 53.48 205.62 53.50 206.62 53.72 207.62 53.74 208.62 53.95 209.62 53.97 210.62 53.98 211.62 54.19 212.62 54.31 213.62 54.60 214.62 54.87 215.62 55.14 216.62 55.41 217.62 55.67 218.62 55.92 219.62 56.17 220.62 56.26 221.62 56.26 222.62 56.26 223.62 56.26 224.62 56.26 225.62 56.26 226.62 56.26 227.62 56.26 228.62 56.26 229.62 56.26 230.62 56.26 231.62 56.26 232.62 56.26 233.62 56.26 234.62 56.26 235.62 56.26
07 Aug 2008 196.75 52.26 197.75 52.30 198.75 52.33 199.75 52.36 200.75 52.58 201.75 52.61 202.75 52.63 203.75 52.85 204.75 52.87 205.75 52.89 206.75 53.10 207.75 53.16 208.75 53.49 209.75 53.80 210.75 54.10 211.75 54.39 212.75 54.68 213.75 54.96 214.75 55.23 215.75 55.49 216.75 55.74 217.75 55.99 218.75 55.99 219.75 55.99 220.75 55.99 221.75 55.99 222.75 55.99 223.75 55.99 224.75 55.99 225.75 55.99 226.75 55.99 227.75 55.99 228.75 55.99 229.75 55.99 230.75 55.99 231.75 55.99 232.75 55.99 233.75 55.99 234.75 55.99
08 Aug 2008 195.95 51.43 196.95 51.47 197.95 51.70 198.95 51.73 199.95 51.76 200.95 51.79 201.95 52.01 202.95 52.03 203.95 52.18 204.95 52.55 205.95 52.91 206.95 53.26 207.95 53.59 208.95 53.91 209.95 54.22 210.95 54.51 211.95 54.80 212.95 55.07 213.95 55.34 214.95 55.56 215.95 55.56 216.95 55.56 217.95 55.56 218.95 55.56 219.95 55.56 220.95 55.56 221.95 55.56 222.95 55.56 223.95 55.56 224.95 55.56 225.95 55.56 226.95 55.56 227.95 55.56 228.95 55.56 229.95 55.56 230.95 55.56 231.95 55.56 232.95 55.56 233.95 55.56
09 Aug 2008 195.06 50.76 196.06 50.81 197.06 50.85 198.06 51.08 199.06 51.11 200.06 51.14 201.06 51.30 202.06 51.76 203.06 52.19 204.06 52.59 205.06 52.97 206.06 53.34 207.06 53.68 208.06 54.01 209.06 54.32 210.06 54.62 211.06 54.91 212.06 55.18 213.06 55.18 214.06 55.18 215.06 55.18 216.06 55.18 217.06 55.18 218.06 55.18 219.06 55.18 220.06 55.18 221.06 55.18 222.06 55.18 223.06 55.18 224.06 55.18 225.06 55.18 226.06 55.18 227.06 55.18 228.06 55.18 229.06 55.18 230.06 55.18 231.06 55.18 232.06 55.18 233.06 55.18
10 Aug 2008 194.17 50.06 195.17 50.11 196.17 50.16 197.17 50.20 198.17 50.44 199.17 50.60 200.17 51.17 201.17 51.70 202.17 52.18 203.17 52.62 204.17 53.03 205.17 53.42 206.17 53.78 207.17 54.12 208.17 54.45 209.17 54.76 210.17 55.02 211.17 55.02 212.17 55.02 213.17 55.02 214.17 55.02 215.17 55.02 216.17 55.02 217.17 55.02 218.17 55.02 219.17 55.02 220.17 55.02 221.17 55.02 222.17 55.02 223.17 55.02 224.17 55.02 225.17 55.02 226.17 55.02 227.17 55.02 228.17 55.02 229.17 55.02 230.17 55.02 231.17 55.02 232.17 55.02
11 Aug 2008 193.35 49.32 194.35 49.38 195.35 49.44 196.35 49.50 197.35 49.75 198.35 50.25 199.35 50.97 200.35 51.60 201.35 52.15 202.35 52.66 203.35 53.11 204.35 53.53 205.35 53.92 206.35 54.28 207.35 54.62 208.35 54.69 209.35 54.69 210.35 54.69 211.35 54.69 212.35 54.69 213.35 54.69 214.35 54.69 215.35 54.69 216.35 54.69 217.35 54.69 218.35 54.69 219.35 54.69 220.35 54.69 221.35 54.69 222.35 54.69 223.35 54.69 224.35 54.69 225.35 54.69 226.35 54.69 227.35 54.69 228.35 54.69 229.35 54.69 230.35 54.69 231.35 54.69
12 Aug 2008 192.43 48.68 193.43 48.76 194.43 48.83 195.43 48.90 196.43 48.97 197.43 49.31 198.43 50.40 199.43 51.26 200.43 51.98 201.43 52.59 202.43 53.13 203.43 53.60 204.43 54.03 205.43 54.43 206.43 54.58 207.43 54.58 208.43 54.58 209.43 54.58 210.43 54.58 211.43 54.58 212.43 54.58 213.43 54.58 214.43 54.58 215.43 54.58 216.43 54.58 217.43 54.58 218.43 54.58 219.43 54.58 220.43 54.58 221.43 54.58 222.43 54.58 223.43 54.58 224.43 54.58 225.43 54.58 226.43 54.58 227.43 54.58 228.43 54.58 229.43 54.58 230.43 54.58 231.43 54.58
13 Aug 2008 191.60 47.76 192.60 47.86 193.60 47.96 194.60 48.05 195.60 48.13 196.60 48.21 197.60 48.77 198.60 50.48 199.60 51.60 200.60 52.44 201.60 53.12 202.60 53.69 203.60 54.19 204.60 54.49 205.60 54.49 206.60 54.49 207.60 54.49 208.60 54.49 209.60 54.49 210.60 54.49 211.60 54.49 212.60 54.49 213.60 54.49 214.60 54.49 215.60 54.49 216.60 54.49 217.60 54.49 218.60 54.49 219.60 54.49 220.60 54.49 221.60 54.49 222.60 54.49 223.60 54.49 224.60 54.49 225.60 54.49 226.60 54.49 227.60 54.49 228.60 54.49 229.60 54.49 230.60 54.49
14 Aug 2008 190.67 47.07 191.67 47.00 192.67 47.13 193.67 47.24 194.67 47.35 195.67 47.46 196.67 47.55 197.67 47.64 198.67 49.73 199.67 51.73 200.67 52.84 201.67 53.65 202.67 54.22 203.67 54.22 204.67 54.22 205.67 54.22 206.67 54.22 207.67 54.22 208.67 54.22 209.67 54.22 210.67 54.22 211.67 54.22 212.67 54.22 213.67 54.22 214.67 54.22 215.67 54.22 216.67 54.22 217.67 54.22 218.67 54.22 219.67 54.22 220.67 54.22 221.67 54.22 222.67 54.22 223.67 54.22 224.67 54.22 225.67 54.22 226.67 54.22 227.67 54.22 228.67 54.22 229.67 54.22
15 Aug 2008 189.84 46.03 190.84 46.20 191.84 46.36 192.84 46.31 193.84 46.45 194.84 46.58 195.84 46.71 196.84 46.83 197.84 46.94 198.84 47.04 199.84 47.14 200.84 53.38 201.84 54.16 202.84 54.16 203.84 54.16 204.84 54.16 205.84 54.16 206.84 54.16 207.84 54.16 208.84 54.16 209.84 54.16 210.84 54.16 211.84 54.16 212.84 54.16 213.84 54.16 214.84 54.16 215.84 54.16 216.84 54.16 217.84 54.16 218.84 54.16 219.84 54.16 220.84 54.16 221.84 54.16 222.84 54.16 223.84 54.16 224.84 54.16 225.84 54.16 226.84 54.16 227.84 54.16 228.84 54.16
16 Aug 2008 188.87 45.11 189.87 45.13 190.87 45.33 191.87 45.32 192.87 45.51 193.87 45.68 194.87 45.65 195.87 45.80 196.87 45.95 197.87 46.09 198.87 46.22 199.87 46.34 200.87 46.45 201.87 54.11 202.87 54.11 203.87 54.11 204.87 54.11 205.87 54.11 206.87 54.11 207.87 54.11 208.87 54.11 209.87 54.11 210.87 54.11 211.87 54.11 212.87 54.11 213.87 54.11 214.87 54.11 215.87 54.11 216.87 54.11 217.87 54.11 218.87 54.11 219.87 54.11 220.87 54.11 221.87 54.11 222.87 54.11 223.87 54.11 224.87 54.11 225.87 54.11 226.87 54.11 227.87 54.11
17 Aug 2008 188.03 43.97 189.03 44.03 190.03 44.29 191.03 44.33 192.03 44.37 193.03 44.59 194.03 44.60 195.03 44.80 196.03 44.99 197.03 44.97 198.03 45.13 199.03 45.29 200.03 45.44 201.03 45.58 202.03 45.71 203.03 54.07 204.03 54.07 205.03 54.07 206.03 54.07 207.03 54.07 208.03 54.07 209.03 54.07 210.03 54.07 211.03 54.07 212.03 54.07 213.03 54.07 214.03 54.07 215.03 54.07 216.03 54.07 217.03 54.07 218.03 54.07 219.03 54.07 220.03 54.07 221.03 54.07 222.03 54.07 223.03 54.07 224.03 54.07 225.03 54.07 226.03 54.07 227.03 54.07
18 Aug 2008 187.07 42.85 188.07 42.97 189.07 43.09 190.07 43.19 191.07 43.28 192.07 43.36 193.07 43.43 194.07 43.48 195.07 43.72 196.07 43.75 197.07 43.97 198.07 44.18 199.07 44.37 200.07 44.36 201.07 44.53 202.07 44.70 203.07 54.04 204.07 54.04 205.07 54.04 206.07 54.04 207.07 54.04 208.07 54.04 209.07 54.04 210.07 54.04 211.07 54.04 212.07 54.04 213.07 54.04 214.07 54.04 215.07 54.04 216.07 54.04 217.07 54.04 218.07 54.04 219.07 54.04 220.07 54.04 221.07 54.04 222.07 54.04 223.07 54.04 224.07 54.04 225.07 54.04 226.07 54.04 227.07 54.04
19 Aug 2008 186.21 41.46 187.21 41.64 188.21 41.62 189.21 41.78 190.21 41.93 191.21 42.06 192.21 42.19 193.21 42.30 194.21 42.40 195.21 42.49 196.21 42.57 197.21 42.83 198.21 42.88 199.21 43.11 200.21 43.34 201.21 43.55 202.21 54.02 203.21 54.02 204.21 54.02 205.21 54.02 206.21 54.02 207.21 54.02 208.21 54.02 209.21 54.02 210.21 54.02 211.21 54.02 212.21 54.02 213.21 54.02 214.21 54.02 215.21 54.02 216.21 54.02 217.21 54.02 218.21 54.02 219.21 54.02 220.21 54.02 221.21 54.02 222.21 54.02 223.21 54.02 224.21 54.02 225.21 54.02 226.21 54.02
20 Aug 2008 185.19 40.13 186.19 40.15 187.19 40.17 188.19 40.38 189.19 40.38 190.19 40.57 191.19 40.76 192.19 40.73 193.19 40.89 194.19 41.04 195.19 41.17 196.19 41.30 197.19 41.41 198.19 41.70 199.19 41.79 200.19 42.06 201.19 42.12 202.19 42.36 203.19 42.60 204.19 53.41 205.19 53.41 206.19 53.41 207.19 53.41 208.19 53.41 209.19 53.41 210.19 53.41 211.19 53.41 212.19 53.41 213.19 53.41 214.19 53.41 215.19 53.41 216.19 53.41 217.19 53.41 218.19 53.41 219.19 53.41 220.19 53.41 221.19 53.41 222.19 53.41 223.19 53.41 224.19 53.41 225.19 53.41
21 Aug 2008 185.32 38.61 186.32 38.84 187.32 38.87 188.32 38.90 189.32 38.93 190.32 39.15 191.32 39.16 192.32 39.37 193.32 39.57 194.32 39.56 195.32 39.74 196.32 39.91 197.32 40.06 198.32 40.20 199.32 40.33 200.32 40.65 201.32 40.75 202.32 41.04 203.32 41.32 204.32 41.58 205.32 41.83 206.32 52.40 207.32 52.40 208.32 52.40 209.32 52.40 210.32 52.40 211.32 52.40 212.32 52.40 213.32 52.40 214.32 52.40 215.32 52.40 216.32 52.40 217.32 52.40 218.32 52.40 219.32 52.40 220.32 52.40 221.32 52.40 222.32 52.40 223.32 52.40 224.32 52.40
22 Aug 2008 183.29 51.81 184.29 51.81 185.29 51.81 186.29 51.81 187.29 51.81 190.29 37.57 191.29 37.79 192.29 37.82 193.29 38.04 194.29 38.06 195.29 38.27 196.29 38.47 197.29 38.46 198.29 38.65 199.29 38.82 200.29 38.98 201.29 39.32 202.29 39.46 203.29 39.78 204.29 39.89 205.29 40.18 206.29 40.47 207.29 40.73 208.29 41.19 209.29 41.43 210.29 51.81 211.29 51.81 212.29 51.81 213.29 51.81 214.29 51.81 215.29 51.81 216.29 51.81 217.29 51.81 218.29 51.81 219.29 51.81 220.29 51.81 221.29 51.81 222.29 51.81 223.29 51.81
23 Aug 2008 182.40 51.82 183.40 51.82 184.40 51.82 185.40 51.82 186.40 51.82 187.40 51.82 188.40 51.82 189.40 51.82 190.40 51.82 191.40 51.82 192.40 51.82 195.40 36.64 196.40 36.86 197.40 37.07 198.40 37.08 199.40 37.27 200.40 37.46 201.40 37.64 202.40 38.01 203.40 38.17 204.40 38.31 205.40 38.65 206.40 38.97 207.40 39.28 208.40 39.58 209.40 39.86 210.40 40.33 211.40 40.79 212.40 41.23 213.40 41.67 214.40 42.09 215.40 51.82 216.40 51.82 217.40 51.82 218.40 51.82 219.40 51.82 220.40 51.82 221.40 51.82 222.40 51.82
24 Aug 2008 181.34 51.84 182.34 51.84 183.34 51.84 184.34 51.84 185.34 51.84 186.34 51.84 187.34 51.84 188.34 51.84 189.34 51.84 190.34 51.84 191.34 51.84 192.34 51.84 193.34 51.84 194.34 51.84 195.34 51.84 196.34 51.84 197.34 51.84 198.34 51.84 199.34 51.84 201.34 36.01 202.34 36.20 203.34 36.58 204.34 36.75 205.34 36.92 206.34 37.27 207.34 37.61 208.34 37.94 209.34 38.27 210.34 38.57 211.34 39.07 212.34 39.55 213.34 40.03 214.34 40.49 215.34 40.93 216.34 41.37 217.34 41.79 218.34 42.21 219.34 42.61 220.34 43.00 221.34 43.38 222.34 43.74 223.34 51.84
25 Aug 2008 180.44 51.87 181.44 51.87 182.44 51.87 183.44 51.87 184.44 51.87 185.44 51.87 186.44 51.87 187.44 51.87 188.44 51.87 189.44 51.87 190.44 51.87 191.44 51.87 192.44 51.87 193.44 51.87 194.44 51.87 195.44 51.87 196.44 51.87 197.44 51.87 198.44 51.87 199.44 51.87 200.44 51.87 201.44 51.87 202.44 51.87 203.44 51.87 204.44 51.87 205.44 51.87 206.44 51.87 207.44 35.98 208.44 36.13 209.44 36.48 210.44 37.01 211.44 37.34 212.44 37.85 213.44 38.35 214.44 38.84 215.44 39.32 216.44 39.79 217.44 40.25 218.44 40.70 219.44 41.13 220.44 41.55 221.44 41.97 222.44 42.37
26 Aug 2008 180.00 51.90 181.00 51.90 182.00 51.90 183.00 51.90 184.00 51.90 185.00 51.90 186.00 51.90 187.00 51.90 188.00 51.90 189.00 51.90 190.00 51.90 191.00 51.90 192.00 51.90 193.00 51.90 194.00 51.90 195.00 51.90 196.00 51.90 197.00 51.90 198.00 51.90 199.00 51.90 200.00 51.90 201.00 51.90 202.00 51.90 203.00 51.90 204.00 51.90 205.00 51.90 206.00 51.90 207.00 51.90 208.00 51.90 209.00 51.90 210.00 51.90 211.00 51.90 212.00 51.90 213.00 36.35 214.00 36.87 215.00 37.38 216.00 37.87 217.00 38.36 218.00 38.84 219.00 39.31 220.00 39.77 221.00 40.22 179.35 51.90
27 Aug 2008 180.00 04.29 181.00 04.21 182.00 04.33 183.00 51.95 184.00 51.95 185.00 51.95 186.00 51.95 187.00 51.95 188.00 51.95 189.00 51.95 190.00 51.95 191.00 51.95 192.00 51.95 193.00 51.95 194.00 51.95 195.00 51.95 196.00 51.95 197.00 51.95 198.00 51.95 199.00 51.95 200.00 51.95 201.00 51.95 202.00 51.95 203.00 51.95 204.00 51.95 205.00 51.95 206.00 51.95 207.00 51.95 208.00 51.95 209.00 51.95 210.00 51.95 211.00 51.95 212.00 51.95 213.00 51.95 214.00 51.95 215.00 51.95 216.00 51.95 217.00 51.95 218.00 37.16 219.00 37.64 220.00 38.12 178.44 04.20 179.44 04.13
28 Aug 2008 180.00 04.58 181.00 04.53 182.00 04.48 183.00 04.62 184.00 04.75 185.00 04.68 186.00 04.80 187.00 04.71 188.00 04.81 189.00 04.70 190.00 04.79 191.00 04.86 192.00 37.86 193.00 37.89 194.00 38.12 195.00 38.16 196.00 38.21 197.00 38.47 198.00 38.54 199.00 38.61 200.00 38.69 201.00 38.98 202.00 39.08 203.00 39.38 204.00 39.48 205.00 39.79 206.00 39.90 207.00 40.21 208.00 40.52 209.00 40.84 210.00 41.35 211.00 41.86 212.00 42.37 213.00 42.88 214.00 43.38 215.00 43.87 216.00 44.37 217.00 35.01 218.00 35.51 219.00 36.00 177.32 04.29 178.32 04.45 179.32 04.41
29 Aug 2008 180.00 05.02 181.00 05.00 182.00 04.97 183.00 05.14 184.00 05.10 185.00 05.25 186.00 05.20 187.00 05.35 188.00 05.28 197.00 37.43 198.00 37.66 199.00 37.70 200.00 37.94 201.00 37.99 202.00 38.25 203.00 38.31 204.00 38.58 205.00 38.65 206.00 38.93 207.00 39.21 208.00 39.50 209.00 39.79 210.00 40.08 211.00 40.57 212.00 41.06 213.00 41.55 214.00 42.04 215.00 42.52 216.00 43.01 217.00 43.49 218.00 43.97 176.40 04.67 177.40 04.86 178.40 04.85 179.40 04.83
30 Aug 2008 180.00 06.01 181.00 06.01 182.00 06.21 183.00 06.20 184.00 06.19 185.00 06.37 186.00 06.35 187.00 06.52 188.00 06.48 189.00 06.64 190.00 06.60 191.00 06.75 192.00 06.89 193.00 06.82 194.00 06.95 195.00 07.06 196.00 06.97 197.00 07.07 198.00 07.16 199.00 07.24 200.00 07.30 201.00 07.36 202.00 07.40 203.00 07.42 204.00 07.43 205.00 07.42 206.00 07.40 207.00 07.55 208.00 07.48 209.00 07.59 210.00 30.80 211.00 30.87 212.00 31.13 213.00 31.40 214.00 31.68 215.00 32.15 216.00 32.62 217.00 33.10 175.23 05.56 176.23 05.78 177.23 05.79 178.23 05.80 179.23 06.01
31 Aug 2008 180.00 06.77 181.00 06.99 182.00 07.01 183.00 07.02 184.00 07.23 185.00 07.24 186.00 07.24 187.00 07.44 188.00 07.43 189.00 07.62 190.00 07.60 191.00 07.78 192.00 07.75 193.00 07.92 194.00 08.08 195.00 08.04 196.00 08.18 197.00 08.32 198.00 08.25 199.00 08.38 200.00 08.49 201.00 08.60 202.00 08.69 203.00 08.77 204.00 08.84 205.00 08.90 206.00 08.94 207.00 08.97 208.00 08.98 209.00 09.17 210.00 09.14 211.00 09.29 212.00 09.21 213.00 09.30 214.00 31.36 215.00 31.61 216.00 32.06 174.29 06.18 175.29 06.42 176.29 06.46 177.29 06.49 178.29 06.72 179.29 06.75
01 Sep 2008 180.00 07.88 181.00 07.92 182.00 07.96 183.00 08.20 184.00 08.23 185.00 08.26 186.00 08.49 187.00 08.51 188.00 08.73 189.00 08.74 190.00 08.76 191.00 08.96 192.00 08.96 193.00 09.16 194.00 09.15 195.00 09.34 196.00 09.52 197.00 09.50 198.00 09.67 199.00 09.83 200.00 09.79 201.00 09.94 202.00 10.08 203.00 10.21 204.00 10.33 205.00 10.45 206.00 10.55 207.00 10.64 208.00 10.72 209.00 10.78 210.00 10.83 211.00 11.06 212.00 11.08 213.00 11.27 214.00 11.24 215.00 11.39 173.09 07.12 174.09 07.18 175.09 07.24 176.09 07.49 177.09 07.54 178.09 07.59 179.09 07.64
02 Sep 2008 180.00 21.10 181.00 22.37 182.00 23.89 183.00 24.63 184.00 24.88 185.00 25.19 186.00 25.25 187.00 25.13 188.00 25.10 189.00 25.22 190.00 09.86 191.00 09.90 192.00 10.13 193.00 10.15 194.00 10.37 195.00 10.39 196.00 10.60 197.00 10.61 198.00 10.82 199.00 10.82 200.00 11.01 201.00 11.20 202.00 11.18 203.00 11.36 204.00 11.53 205.00 11.69 206.00 11.84 207.00 11.99 208.00 12.12 209.00 12.25 210.00 12.37 211.00 12.47 212.00 12.56 213.00 12.64 214.00 12.90 172.14 16.55 173.14 16.89 174.14 17.43 175.14 17.78 176.14 18.34 177.14 18.91 178.14 19.50 179.14 20.30
03 Sep 2008 180.00 23.72 181.00 24.57 182.00 24.81 183.00 25.05 184.00 25.29 185.00 25.42 186.00 25.34 187.00 25.39 188.00 25.48 189.00 25.30 190.00 25.32 191.00 25.43 192.00 25.27 193.00 25.44 194.00 25.27 195.00 11.59 196.00 11.83 197.00 11.87 198.00 12.11 199.00 12.14 200.00 12.37 201.00 12.39 202.00 12.61 203.00 12.83 204.00 12.84 205.00 13.04 206.00 13.24 207.00 13.43 208.00 13.62 209.00 13.80 210.00 13.77 211.00 13.94 212.00 14.29 213.00 14.44 170.89 18.58 171.89 19.09 172.89 19.49 173.89 19.92 174.89 20.30 175.89 20.82 176.89 21.37 177.89 22.16 178.89 22.79 179.89 23.67
04 Sep 2008 180.00 24.58 181.00 24.81 182.00 25.05 183.00 25.29 184.00 25.46 185.00 25.35 186.00 25.35 187.00 25.48 188.00 25.35 189.00 25.38 190.00 25.38 191.00 25.34 192.00 25.46 193.00 25.49 194.00 25.38 195.00 25.46 196.00 25.48 197.00 25.37 198.00 25.30 199.00 25.46 200.00 13.48 201.00 13.53 202.00 13.79 203.00 14.04 204.00 14.08 205.00 14.32 206.00 14.56 207.00 14.60 208.00 14.83 209.00 15.05 210.00 15.27 211.00 15.29 212.00 15.50 169.92 20.22 170.92 20.68 171.92 21.06 172.92 21.35 173.92 21.91 174.92 22.27 175.92 22.88 176.92 23.37 177.92 24.06 178.92 24.33 179.92 24.56
05 Sep 2008 180.00 24.84 181.00 25.08 182.00 25.31 183.00 25.43 184.00 25.52 185.00 25.47 186.00 25.47 187.00 25.54 188.00 25.47 189.00 25.48 190.00 25.55 191.00 25.51 192.00 25.53 193.00 25.42 194.00 25.57 195.00 25.56 196.00 25.57 197.00 25.59 198.00 25.60 199.00 25.57 200.00 25.50 201.00 25.57 202.00 25.57 203.00 25.50 204.00 15.28 205.00 15.56 206.00 15.63 207.00 15.90 208.00 16.17 209.00 16.23 210.00 16.50 168.64 21.43 169.64 21.75 170.64 22.26 171.64 22.54 172.64 22.97 173.64 23.39 174.64 23.62 175.64 23.84 176.64 24.07 177.64 24.29 178.64 24.53 179.64 24.76
06 Sep 2008 180.00 25.32 181.00 25.56 182.00 25.63 183.00 25.65 184.00 25.59 185.00 25.63 186.00 25.70 187.00 25.57 188.00 25.63 189.00 25.61 190.00 25.64 191.00 25.71 192.00 25.61 193.00 25.56 194.00 25.73 195.00 25.74 196.00 25.77 197.00 25.61 198.00 25.68 199.00 25.74 200.00 25.80 201.00 25.85 202.00 25.89 203.00 25.90 204.00 25.88 205.00 26.03 206.00 25.94 207.00 26.22 208.00 26.25 209.00 17.56 167.65 22.33 168.65 22.55 169.65 22.77 170.65 22.99 171.65 23.21 172.65 23.43 173.65 23.66 174.65 23.89 175.65 24.11 176.65 24.34 177.65 24.57 178.65 25.01 179.65 25.24
07 Sep 2008 180.00 25.63 181.00 25.76 182.00 25.71 183.00 25.66 184.00 25.82 185.00 25.78 186.00 25.75 187.00 25.73 188.00 25.71 189.00 25.70 190.00 25.90 191.00 25.92 192.00 25.75 193.00 25.81 194.00 25.90 195.00 26.02 196.00 25.99 197.00 26.02 198.00 26.13 199.00 26.12 200.00 26.23 201.00 26.26 202.00 26.40 203.00 26.44 204.00 26.57 205.00 26.76 206.00 27.79 207.00 28.91 208.00 29.00 166.65 22.36 167.65 22.59 168.65 22.85 169.65 23.23 170.65 23.51 171.65 24.05 172.65 24.18 173.65 24.15 174.65 24.38 175.65 24.61 176.65 24.84 177.65 25.08 178.65 25.31 179.65 25.55
08 Sep 2008 180.00 25.66 181.00 25.70 182.00 25.75 183.00 25.81 184.00 25.68 185.00 25.77 186.00 25.86 187.00 25.77 188.00 25.89 189.00 25.82 190.00 25.98 191.00 25.95 192.00 25.94 193.00 25.95 194.00 26.19 195.00 26.25 196.00 26.14 197.00 26.26 198.00 26.41 199.00 26.59 200.00 26.80 201.00 27.04 202.00 27.71 203.00 28.41 204.00 28.58 205.00 28.66 206.00 29.06 207.00 29.86 165.21 22.86 166.21 23.24 167.21 23.62 168.21 24.00 169.21 23.99 170.21 23.98 171.21 23.97 172.21 23.97 173.21 24.36 174.21 24.60 175.21 24.83 176.21 25.07 177.21 25.31 178.21 25.55 179.21 25.67
09 Sep 2008 180.00 25.84 181.00 25.72 182.00 25.82 183.00 25.93 184.00 25.84 185.00 25.96 186.00 25.90 187.00 26.04 188.00 26.00 189.00 26.16 190.00 26.14 191.00 26.34 192.00 26.34 193.00 26.56 194.00 26.60 195.00 26.85 196.00 26.91 197.00 27.39 198.00 27.89 199.00 28.04 200.00 28.31 201.00 28.38 202.00 28.45 203.00 29.01 204.00 29.60 205.00 30.21 206.00 30.55 164.19 23.83 165.19 23.84 166.19 23.85 167.19 23.87 168.19 23.89 169.19 23.91 170.19 23.94 171.19 24.06 172.19 24.30 173.19 24.54 174.19 24.78 175.19 25.02 176.19 25.26 177.19 25.50 178.19 25.73 179.19 25.81
10 Sep 2008 180.00 25.98 181.00 26.09 182.00 26.00 183.00 26.12 184.00 26.25 185.00 26.19 186.00 26.34 187.00 26.49 188.00 26.65 189.00 26.62 190.00 26.80 191.00 26.99 192.00 27.39 193.00 27.79 194.00 27.85 195.00 27.91 196.00 27.97 197.00 28.04 198.00 28.36 199.00 28.82 200.00 29.30 201.00 29.78 202.00 30.27 203.00 30.44 204.00 30.51 205.00 30.79 162.91 23.87 163.91 23.90 164.91 23.93 165.91 23.97 166.91 24.02 167.91 24.06 168.91 24.11 169.91 24.21 170.91 24.45 171.91 24.69 172.91 24.94 173.91 25.18 174.91 25.43 175.91 25.67 176.91 25.86 177.91 25.95 178.91 25.84 179.91 25.95
11 Sep 2008 180.00 26.43 181.00 26.55 182.00 26.67 183.00 26.80 184.00 26.94 185.00 27.08 186.00 27.22 187.00 27.50 188.00 27.56 189.00 27.62 190.00 27.68 191.00 27.94 192.00 28.00 193.00 28.21 194.00 28.60 195.00 29.00 196.00 29.41 197.00 29.82 198.00 30.18 199.00 30.24 200.00 30.51 201.00 30.58 202.00 30.64 203.00 30.91 204.00 31.18 161.88 23.98 162.88 24.03 163.88 24.09 164.88 24.14 165.88 24.20 166.88 24.26 167.88 24.30 168.88 24.55 169.88 24.79 170.88 25.04 171.88 25.29 172.88 25.54 173.88 25.79 174.88 26.04 175.88 26.17 176.88 26.27 177.88 26.37 178.88 26.48 179.88 26.39
12 Sep 2008 180.00 27.15 181.00 27.24 182.00 27.30 183.00 27.35 184.00 27.41 185.00 27.47 186.00 27.53 187.00 27.68 188.00 28.03 189.00 28.39 190.00 28.74 191.00 29.11 192.00 29.47 193.00 29.75 194.00 29.82 195.00 29.88 196.00 30.14 197.00 30.21 198.00 30.28 199.00 30.54 200.00 30.61 201.00 30.88 202.00 30.94 203.00 31.21 160.83 24.03 161.83 24.09 162.83 24.16 163.83 24.03 164.83 24.09 165.83 24.20 166.83 24.45 167.83 24.70 168.83 24.95 169.83 25.20 170.83 25.45 171.83 25.71 172.83 25.96 173.83 26.21 174.83 26.35 175.83 26.45 176.83 26.56 177.83 26.87 178.83 26.98 179.83 27.10
13 Sep 2008 180.00 27.40 181.00 27.63 182.00 27.95 183.00 28.28 184.00 28.61 185.00 28.94 186.00 29.27 187.00 29.61 188.00 29.69 189.00 29.75 190.00 29.81 191.00 29.88 192.00 30.14 193.00 30.20 194.00 30.27 195.00 30.53 196.00 30.60 197.00 30.86 198.00 30.93 199.00 31.20 200.00 31.26 201.00 31.53 159.38 24.26 160.38 24.33 161.38 24.40 162.38 24.48 163.38 24.56 164.38 24.63 165.38 24.84 166.38 25.10 167.38 25.35 168.38 25.61 169.38 25.86 170.38 26.12 171.38 26.38 172.38 26.63 173.38 26.89 174.38 27.15 175.38 27.21 176.38 27.26 177.38 27.32 178.38 27.38 179.38 27.44
14 Sep 2008 180.00 29.17 181.00 29.47 182.00 29.54 183.00 29.60 184.00 29.66 185.00 29.73 186.00 29.79 187.00 30.05 188.00 30.12 189.00 30.18 190.00 30.25 191.00 30.51 192.00 30.58 193.00 30.65 194.00 30.91 195.00 30.98 196.00 31.24 197.00 31.31 198.00 31.58 199.00 31.85 200.00 32.11 158.33 24.73 159.33 24.81 160.33 24.89 161.33 24.97 162.33 25.06 163.33 25.14 164.33 25.33 165.33 25.59 166.33 25.84 167.33 26.10 168.33 26.36 169.33 26.62 170.33 26.88 171.33 27.14 172.33 27.20 173.33 27.27 174.33 27.40 175.33 27.71 176.33 28.01 177.33 28.33 178.33 28.64 179.33 28.95
15 Sep 2008 180.00 29.66 181.00 29.72 182.00 29.79 183.00 29.85 184.00 30.12 185.00 30.18 186.00 30.25 187.00 30.31 188.00 30.58 189.00 30.65 190.00 30.91 191.00 30.98 192.00 31.05 193.00 31.31 194.00 31.58 195.00 31.65 196.00 31.92 197.00 32.18 198.00 32.45 157.26 25.19 158.26 25.27 159.26 25.56 160.26 25.65 161.26 25.74 162.26 25.83 163.26 26.12 164.26 26.21 165.26 26.51 166.26 26.80 167.26 27.10 168.26 27.40 169.26 27.69 170.26 27.99 171.26 28.30 172.26 28.60 173.26 28.90 174.26 29.21 175.26 29.40 176.26 29.47 177.26 29.53 178.26 29.60 179.26 29.66
16 Sep 2008 180.00 67.17 181.00 67.17 182.00 67.17 183.00 67.17 184.00 67.17 185.00 67.17 186.00 67.17 187.00 67.17 188.00 67.17 189.00 67.17 190.00 67.17 191.00 67.17 192.00 67.17 193.00 67.17 194.00 67.17 195.00 67.17 196.00 67.17 197.00 67.17 155.75 67.17 156.75 67.17 157.75 67.17 158.75 67.17 159.75 67.17 160.75 67.17 161.75 67.17 162.75 67.17 163.75 67.17 164.75 67.17 165.75 67.17 166.75 67.17 167.75 67.17 168.75 67.17 169.75 67.17 170.75 67.17 171.75 67.17 172.75 67.17 173.75 67.17 174.75 67.17 175.75 67.17 176.75 67.17 177.75 67.17 178.75 67.17 179.75 67.17
17 Sep 2008 180.00 67.70 181.00 67.70 182.00 67.70 183.00 67.70 184.00 67.70 185.00 67.70 186.00 67.70 187.00 67.70 188.00 67.70 189.00 67.70 190.00 67.70 191.00 67.70 192.00 67.70 193.00 67.70 194.00 67.70 195.00 67.70 196.00 67.70 154.67 67.70 155.67 67.70 156.67 67.70 157.67 67.70 158.67 67.70 159.67 67.70 160.67 67.70 161.67 67.70 162.67 67.70 163.67 67.70 164.67 67.70 165.67 67.70 166.67 67.70 167.67 67.70 168.67 67.70 169.67 67.70 170.67 67.70 171.67 67.70 172.67 67.70 173.67 67.70 174.67 67.70 175.67 67.70 176.67 67.70 177.67 67.70 178.67 67.70 179.67 67.70
18 Sep 2008 180.00 68.40 181.00 68.40 182.00 68.40 183.00 68.40 184.00 68.40 185.00 68.40 186.00 68.40 187.00 68.40 188.00 68.40 189.00 68.40 190.00 68.40 191.00 68.40 192.00 68.40 193.00 68.40 194.00 68.40 195.00 68.40 153.57 68.40 154.57 68.40 155.57 68.40 156.57 68.40 157.57 68.40 158.57 68.40 159.57 68.40 160.57 68.40 161.57 68.40 162.57 68.40 163.57 68.40 164.57 68.40 165.57 68.40 166.57 68.40 167.57 68.40 168.57 68.40 169.57 68.40 170.57 68.40 171.57 68.40 172.57 68.40 173.57 68.40 174.57 68.40 175.57 68.40 176.57 68.40 177.57 68.40 178.57 68.40 179.57 68.40
19 Sep 2008 180.00 65.66 181.00 65.66 182.00 65.66 183.00 65.66 184.00 65.66 185.00 65.66 186.00 65.66 187.00 65.66 188.00 65.66 189.00 65.66 190.00 65.66 191.00 65.66 192.00 65.66 193.00 65.66 194.00 65.66 152.00 65.66 153.00 65.66 154.00 65.66 155.00 65.66 156.00 65.66 157.00 65.66 158.00 65.66 159.00 65.66 160.00 65.66 161.00 65.66 162.00 65.66 163.00 65.66 164.00 65.66 165.00 65.66 166.00 65.66 167.00 65.66 168.00 65.66 169.00 65.66 170.00 65.66 171.00 65.66 172.00 65.66 173.00 65.66 174.00 65.66 175.00 65.66 176.00 65.66 177.00 65.66 178.00 65.66 179.00 65.66
20 Sep 2008 180.00 47.37 181.00 47.44 182.00 47.70 183.00 47.97 184.00 48.24 185.00 48.51 186.00 48.77 187.00 49.04 188.00 49.31 189.00 49.57 190.00 49.84 191.00 50.10 192.00 50.37 193.00 50.63 150.89 43.53 151.89 43.80 152.89 44.07 153.89 44.34 154.89 44.61 155.89 44.68 156.89 44.75 157.89 44.82 158.89 44.89 159.89 44.96 160.89 45.03 161.89 45.10 162.89 45.17 163.89 45.24 164.89 45.31 165.89 45.38 166.89 45.45 167.89 45.52 168.89 45.59 169.89 45.86 170.89 45.93 171.89 46.00 172.89 46.06 173.89 46.33 174.89 46.40 175.89 46.67 176.89 46.74 177.89 46.81 178.89 47.07 179.89 47.34
21 Sep 2008 180.00 48.00 181.00 48.27 182.00 48.53 183.00 48.80 184.00 49.07 185.00 49.33 186.00 49.60 187.00 49.86 188.00 50.13 189.00 50.39 190.00 50.65 191.00 50.92 192.00 51.18 149.77 44.04 150.77 44.31 151.77 44.59 152.77 44.66 153.77 44.73 154.77 44.80 155.77 44.88 156.77 44.95 157.77 45.02 158.77 45.09 159.77 45.16 160.77 45.23 161.77 45.30 162.77 45.37 163.77 45.45 164.77 45.72 165.77 45.79 166.77 45.86 167.77 45.92 168.77 45.99 169.77 46.26 170.77 46.33 171.77 46.40 172.77 46.67 173.77 46.74 174.77 47.01 175.77 47.07 176.77 47.34 177.77 47.41 178.77 47.67 179.77 47.94
22 Sep 2008 180.00 48.26 181.00 48.53 182.00 48.79 183.00 49.06 184.00 49.32 185.00 49.59 186.00 49.85 187.00 50.11 188.00 50.37 189.00 50.64 190.00 50.90 148.13 43.83 149.13 44.11 150.13 44.38 151.13 44.46 152.13 44.53 153.13 44.61 154.13 44.48 155.13 44.56 156.13 44.63 157.13 44.70 158.13 44.78 159.13 45.05 160.13 45.12 161.13 45.19 162.13 45.27 163.13 45.34 164.13 45.41 165.13 45.48 166.13 45.75 167.13 45.82 168.13 45.89 169.13 45.96 170.13 46.23 171.13 46.30 172.13 46.57 173.13 46.63 174.13 46.90 175.13 47.17 176.13 47.24 177.13 47.50 178.13 47.77 179.13 48.03
23 Sep 2008 180.00 48.24 181.00 48.50 182.00 48.76 183.00 49.03 184.00 49.29 185.00 49.55 186.00 49.81 187.00 50.07 188.00 50.33 189.00 50.59 147.00 43.65 148.00 43.73 149.00 43.81 150.00 43.89 151.00 43.96 152.00 44.04 153.00 44.12 154.00 44.20 155.00 44.08 156.00 44.15 157.00 44.43 158.00 44.50 159.00 44.58 160.00 44.65 161.00 44.73 162.00 44.80 163.00 44.87 164.00 44.95 165.00 45.22 166.00 45.29 167.00 45.36 168.00 45.63 169.00 45.70 170.00 45.97 171.00 46.04 172.00 46.31 173.00 46.38 174.00 46.64 175.00 46.91 176.00 47.18 177.00 47.44 178.00 47.71 179.00 47.97 180.00 48.24
24 Sep 2008 180.00 48.05 181.00 48.31 182.00 48.58 183.00 48.84 184.00 49.10 185.00 49.36 186.00 49.62 187.00 49.87 188.00 50.13 145.85 43.07 146.85 42.96 147.85 43.04 148.85 43.13 149.85 43.21 150.85 43.29 151.85 43.38 152.85 43.46 153.85 43.54 154.85 43.62 155.85 43.70 156.85 43.78 157.85 43.86 158.85 43.94 159.85 44.01 160.85 44.09 161.85 44.37 162.85 44.44 163.85 44.52 164.85 44.59 165.85 44.87 166.85 44.94 167.85 45.21 168.85 45.28 169.85 45.55 170.85 45.62 171.85 45.89 172.85 46.16 173.85 46.43 174.85 46.69 175.85 46.96 176.85 47.22 177.85 47.49 178.85 47.75 179.85 48.01
25 Sep 2008 180.00 47.78 181.00 48.04 182.00 48.30 183.00 48.56 184.00 48.81 185.00 49.07 186.00 49.33 144.14 42.20 145.14 42.29 146.14 42.38 147.14 42.47 148.14 42.36 149.14 42.45 150.14 42.54 151.14 42.63 152.14 42.72 153.14 42.80 154.14 42.89 155.14 42.98 156.14 43.06 157.14 43.14 158.14 43.23 159.14 43.31 160.14 43.59 161.14 43.67 162.14 43.75 163.14 43.83 164.14 44.11 165.14 44.18 166.14 44.46 167.14 44.53 168.14 44.81 169.14 44.88 170.14 45.15 171.14 45.42 172.14 45.69 173.14 45.96 174.14 46.23 175.14 46.49 176.14 46.76 177.14 47.02 178.14 47.29 179.14 47.55
26 Sep 2008 180.00 47.44 181.00 47.70 182.00 47.96 183.00 48.22 184.00 48.48 185.00 48.73 142.98 41.36 143.98 41.47 144.98 41.57 145.98 41.66 146.98 41.76 147.98 41.66 148.98 41.76 149.98 41.85 150.98 41.95 151.98 42.04 152.98 42.14 153.98 42.23 154.98 42.32 155.98 42.41 156.98 42.50 157.98 42.59 158.98 42.68 159.98 42.96 160.98 43.05 161.98 43.13 162.98 43.42 163.98 43.50 164.98 43.58 165.98 43.86 166.98 44.14 167.98 44.21 168.98 44.49 169.98 44.76 170.98 45.03 171.98 45.31 172.98 45.58 173.98 45.85 174.98 46.11 175.98 46.38 176.98 46.65 177.98 46.91 178.98 47.17 179.98 47.44
27 Sep 2008 180.00 47.07 181.00 47.33 182.00 47.59 183.00 47.85 184.00 48.10 141.81 40.62 142.81 40.73 143.81 40.84 144.81 40.75 145.81 40.86 146.81 40.97 147.81 41.07 148.81 41.18 149.81 41.08 150.81 41.19 151.81 41.29 152.81 41.39 153.81 41.50 154.81 41.59 155.81 41.69 156.81 41.79 157.81 41.89 158.81 42.18 159.81 42.27 160.81 42.37 161.81 42.46 162.81 42.74 163.81 42.83 164.81 43.12 165.81 43.20 166.81 43.48 167.81 43.76 168.81 44.04 169.81 44.32 170.81 44.60 171.81 44.87 172.81 45.15 173.81 45.42 174.81 45.69 175.81 45.96 176.81 46.23 177.81 46.49 178.81 46.76 179.81 47.02
28 Sep 2008 180.00 46.67 181.00 46.93 182.00 47.19 183.00 47.45 140.64 39.75 141.64 39.87 142.64 40.00 143.64 39.92 144.64 40.04 145.64 40.16 146.64 40.28 147.64 40.20 148.64 40.32 149.64 40.43 150.64 40.55 151.64 40.66 152.64 40.77 153.64 40.89 154.64 41.00 155.64 41.10 156.64 41.21 157.64 41.31 158.64 41.42 159.64 41.52 160.64 41.82 161.64 41.92 162.64 42.01 163.64 42.31 164.64 42.40 165.64 42.69 166.64 42.98 167.64 43.27 168.64 43.56 169.64 43.84 170.64 44.12 171.64 44.40 172.64 44.68 173.64 44.95 174.64 45.23 175.64 45.50 176.64 45.77 177.64 46.04 178.64 46.31 179.64 46.57
29 Sep 2008 180.00 46.24 181.00 46.51 182.00 46.77 139.46 38.95 140.46 39.09 141.46 39.23 142.46 39.16 143.46 39.30 144.46 39.23 145.46 39.37 146.46 39.50 147.46 39.43 148.46 39.56 149.46 39.69 150.46 39.82 151.46 39.95 152.46 39.87 153.46 40.00 154.46 40.12 155.46 40.24 156.46 40.36 157.46 40.47 158.46 40.79 159.46 40.90 160.46 41.01 161.46 41.32 162.46 41.43 163.46 41.73 164.46 41.83 165.46 42.13 166.46 42.43 167.46 42.73 168.46 43.02 169.46 43.31 170.46 43.60 171.46 43.89 172.46 44.17 173.46 44.45 174.46 44.73 175.46 45.01 176.46 45.28 177.46 45.56 178.46 45.83 179.46 46.10
30 Sep 2008 180.00 45.79 181.00 46.06 137.67 37.60 138.67 37.95 139.67 38.30 140.67 38.25 141.67 38.40 142.67 38.36 143.67 38.51 144.67 38.46 145.67 38.60 146.67 38.75 147.67 38.70 148.67 38.85 149.67 38.99 150.67 38.93 151.67 39.07 152.67 39.21 153.67 39.35 154.67 39.49 155.67 39.62 156.67 39.75 157.67 39.88 158.67 40.01 159.67 40.14 160.67 40.46 161.67 40.58 162.67 40.90 163.67 41.01 164.67 41.33 165.67 41.64 166.67 41.94 167.67 42.25 168.67 42.55 169.67 42.85 170.67 43.15 171.67 43.44 172.67 43.73 173.67 44.02 174.67 44.31 175.67 44.59 176.67 44.87 177.67 45.15 178.67 45.43 179.67 45.70
01 Oct 2008 136.47 36.29 137.47 36.66 138.47 37.02 139.47 37.39 140.47 37.55 141.47 37.52 142.47 37.69 143.47 37.65 144.47 37.82 145.47 37.79 146.47 37.95 147.47 37.92 148.47 38.08 149.47 38.04 150.47 38.20 151.47 38.36 152.47 38.32 153.47 38.48 154.47 38.63 155.47 38.78 156.47 38.93 157.47 39.08 158.47 39.22 159.47 39.36 160.47 39.70 161.47 39.84 162.47 39.97 163.47 40.30 164.47 40.63 165.47 40.95 166.47 41.27 167.47 41.59 168.47 41.91 169.47 42.22 170.47 42.53 171.47 42.83 172.47 43.14 173.47 43.43 174.47 43.73 175.47 44.02 176.47 44.31 177.47 44.60 178.47 44.88 179.47 45.16
02 Oct 2008 135.27 35.03 136.27 35.40 137.27 35.78 138.27 36.16 139.27 36.54 140.27 36.72 141.27 36.70 142.27 36.68 143.27 36.86 144.27 36.85 145.27 37.03 146.27 37.02 147.27 37.00 148.27 37.18 149.27 37.16 150.27 37.34 151.27 37.52 152.27 37.50 153.27 37.68 154.27 37.85 155.27 38.02 156.27 37.99 157.27 38.16 158.27 38.32 159.27 38.68 160.27 38.84 161.27 39.00 162.27 39.15 163.27 39.50 164.27 39.84 165.27 40.18 166.27 40.52 167.27 40.86 168.27 41.19 169.27 41.52 170.27 41.84 171.27 42.16 172.27 42.48 173.27 42.79 174.27 43.10 175.27 43.40 176.27 43.70 177.27 44.00 178.27 44.29
03 Oct 2008 134.06 33.42 135.06 33.80 136.06 34.18 137.06 34.56 138.06 34.95 139.06 35.34 140.06 35.73 141.06 35.73 142.06 35.93 143.06 35.92 144.06 35.92 145.06 36.13 146.06 36.13 147.06 36.13 148.06 36.33 149.06 36.34 150.06 36.54 151.06 36.54 152.06 36.74 153.06 36.74 154.06 36.93 155.06 36.93 156.06 37.12 157.06 37.31 158.06 37.49 159.06 37.68 160.06 37.86 161.06 38.04 162.06 38.41 163.06 38.58 164.06 38.95 165.06 39.31 166.06 39.67 167.06 40.03 168.06 40.38 169.06 40.72 170.06 41.06 171.06 41.40 172.06 41.74 173.06 42.07 174.06 42.39 175.06 42.71 176.06 43.03 177.06 43.34
04 Oct 2008 132.85 31.69 133.85 32.07 134.85 32.44 135.85 32.83 136.85 33.22 137.85 33.81 138.85 34.20 139.85 34.61 140.85 34.81 141.85 34.82 142.85 35.03 143.85 35.04 144.85 35.06 145.85 35.08 146.85 35.30 147.85 35.32 148.85 35.34 149.85 35.56 150.85 35.59 151.85 35.61 152.85 35.83 153.85 35.85 154.85 36.07 155.85 36.09 156.85 36.30 157.85 36.51 158.85 36.72 159.85 36.93 160.85 37.14 161.85 37.34 162.85 37.53 163.85 37.92 164.85 38.31 165.85 38.69 166.85 39.07 167.85 39.45 168.85 39.82 169.85 40.18 170.85 40.54 171.85 40.90 172.85 41.25 173.85 41.59 174.85 41.93 175.85 42.27
05 Oct 2008 131.63 07.07 132.63 06.99 133.63 07.11 134.63 07.22 135.63 31.38 136.63 31.96 137.63 32.35 138.63 32.75 139.63 33.15 140.63 33.56 141.63 33.97 142.63 33.99 143.63 34.01 144.63 34.04 145.63 34.07 146.63 34.30 147.63 34.34 148.63 34.37 149.63 34.42 150.63 34.46 151.63 34.70 152.63 34.75 153.63 34.79 154.63 35.03 155.63 35.08 156.63 35.32 157.63 35.36 158.63 35.60 159.63 35.83 160.63 36.06 161.63 36.29 162.63 36.52 163.63 36.74 164.63 37.16 165.63 37.57 166.63 37.98 167.63 38.38 168.63 38.78 169.63 39.17 170.63 39.56 171.63 39.94 172.63 40.31 173.63 40.68 174.63 41.05
06 Oct 2008 131.05 06.09 132.05 06.03 133.05 06.16 134.05 06.28 135.05 06.20 136.05 06.31 137.05 06.41 138.05 06.49 139.05 06.57 140.05 31.87 141.05 32.27 142.05 32.88 143.05 32.90 144.05 33.13 145.05 33.16 146.05 33.20 147.05 33.24 148.05 33.29 149.05 33.34 150.05 33.39 151.05 33.45 152.05 33.71 153.05 33.78 154.05 33.84 155.05 33.91 156.05 33.98 157.05 34.24 158.05 34.31 159.05 34.57 160.05 34.64 161.05 34.90 162.05 35.16 163.05 35.41 164.05 35.66 165.05 36.11 166.05 36.55 167.05 36.99 168.05 37.42 169.05 37.85 170.05 38.27 171.05 38.68 172.05 39.09
07 Oct 2008 129.82 05.22 130.82 05.18 131.82 05.33 132.82 05.28 133.82 05.41 134.82 05.34 135.82 05.47 136.82 05.58 137.82 05.49 145.82 40.17 146.82 40.41 147.82 40.46 148.82 40.52 149.82 40.59 150.82 40.65 151.82 40.73 152.82 41.00 153.82 41.08 154.82 41.16 155.82 41.44 156.82 41.53 157.82 41.81 158.82 42.09 161.82 33.93 162.82 34.02 163.82 34.30 164.82 34.58 165.82 35.06 166.82 35.53 167.82 36.00 168.82 36.46 169.82 36.92 170.82 37.37
08 Oct 2008 128.59 04.41 129.59 04.58 130.59 04.55 131.59 04.71 132.59 04.66 133.59 04.61 134.59 04.76 135.59 04.90 136.59 04.83 137.59 04.95 138.59 04.87 139.59 04.97 140.59 04.87 141.59 04.96 142.59 05.04 143.59 39.07 144.59 39.09 145.59 39.11 146.59 39.15 147.59 39.19 148.59 39.44 149.59 39.50 150.59 39.57 151.59 39.64 152.59 39.72 153.59 39.81 154.59 39.90 155.59 40.20 156.59 40.30 157.59 40.40 158.59 40.70 159.59 40.81 160.59 41.11 161.59 41.42 162.59 41.72 163.59 42.22 164.59 42.72 165.59 33.54 166.59 33.85 167.59 34.36 168.59 34.86 169.59 35.35
09 Oct 2008 127.35 04.02 128.35 04.20 129.35 04.18 130.35 04.16 131.35 04.33 132.35 04.30 133.35 04.46 134.35 04.42 135.35 04.37 136.35 04.52 137.35 04.46 138.35 04.59 139.35 04.52 140.35 04.64 141.35 52.17 142.35 52.17 143.35 52.17 144.35 52.17 145.35 52.17 146.35 52.17 147.35 52.17 148.35 52.17 149.35 52.17 150.35 52.17 151.35 52.17 152.35 52.17 153.35 52.17 154.35 52.17 155.35 52.17 156.35 52.17 157.35 52.17 158.35 52.17 159.35 52.17 160.35 52.17 161.35 52.17 162.35 52.17 163.35 52.17 164.35 52.17 165.35 52.17 166.35 52.17 167.35 52.17 168.35 52.17
10 Oct 2008 126.11 04.04 127.11 04.04 128.11 04.03 129.11 04.23 130.11 04.21 131.11 04.20 132.11 04.37 133.11 04.35 134.11 04.32 135.11 04.48 136.11 04.44 137.11 04.40 138.11 04.54 139.11 04.49 140.11 04.62 141.11 04.55 142.11 04.68 143.11 04.60 144.11 52.52 145.11 52.52 146.11 52.52 147.11 52.52 148.11 52.52 149.11 52.52 150.11 52.52 151.11 52.52 152.11 52.52 153.11 52.52 154.11 52.52 155.11 52.52 156.11 52.52 157.11 52.52 158.11 52.52 159.11 52.52 160.11 52.52 161.11 52.52 162.11 52.52 163.11 52.52 164.11 52.52 165.11 52.52 166.11 52.52 167.11 52.52
11 Oct 2008 124.87 04.46 125.87 04.47 126.87 04.48 127.87 04.49 128.87 04.69 129.87 04.68 130.87 04.68 131.87 04.67 132.87 04.85 133.87 04.83 134.87 04.81 135.87 04.98 136.87 04.95 137.87 04.91 138.87 05.07 139.87 05.02 140.87 04.97 141.87 05.11 142.87 05.05 143.87 05.18 144.87 05.10 145.87 05.02 146.87 05.13 147.87 53.28 148.87 53.28 149.87 53.28 150.87 53.28 151.87 53.28 152.87 53.28 153.87 53.28 154.87 53.28 155.87 53.28 156.87 53.28 157.87 53.28 158.87 53.28 159.87 53.28 160.87 53.28 161.87 53.28 162.87 53.28 163.87 53.28 164.87 53.28 165.87 53.28
12 Oct 2008 123.62 04.87 124.62 04.89 125.62 04.91 126.62 04.93 127.62 04.94 128.62 05.15 129.62 05.16 130.62 05.17 131.62 05.17 132.62 05.16 133.62 05.36 134.62 05.35 135.62 05.33 136.62 05.31 137.62 05.49 138.62 05.46 139.62 05.43 140.62 05.59 141.62 05.55 142.62 05.51 143.62 05.66 144.62 05.60 145.62 05.74 146.62 05.67 147.62 05.59 148.62 05.71 149.62 05.62 150.62 05.73 151.62 54.04 152.62 54.04 153.62 54.04 154.62 54.04 155.62 54.04 156.62 54.04 157.62 54.04 158.62 54.04 159.62 54.04 160.62 54.04 161.62 54.04 162.62 54.04 163.62 54.04 164.62 54.04
13 Oct 2008 122.37 05.26 123.37 05.30 124.37 05.33 125.37 05.36 126.37 05.39 127.37 05.61 128.37 05.63 129.37 05.65 130.37 05.66 131.37 05.67 132.37 05.68 133.37 05.89 134.37 05.89 135.37 05.88 136.37 05.88 137.37 06.07 138.37 06.05 139.37 06.03 140.37 06.01 141.37 06.19 142.37 06.15 143.37 06.12 144.37 06.28 145.37 06.23 146.37 06.18 147.37 06.33 148.37 06.27 149.37 06.20 150.37 06.33 151.37 06.25 152.37 06.36 153.37 06.27 154.37 54.82 155.37 54.82 156.37 54.82 157.37 54.82 158.37 54.82 159.37 54.82 160.37 54.82 161.37 54.82 162.37 54.82 163.37 54.82
14 Oct 2008 121.12 05.64 122.12 05.68 123.12 05.73 124.12 05.97 125.12 06.00 126.12 06.04 127.12 06.07 128.12 06.10 129.12 06.13 130.12 06.15 131.12 06.38 132.12 06.39 133.12 06.41 134.12 06.42 135.12 06.43 136.12 06.43 137.12 06.64 138.12 06.63 139.12 06.63 140.12 06.62 141.12 06.81 142.12 06.79 143.12 06.77 144.12 06.75 145.12 06.92 146.12 06.88 147.12 06.84 148.12 07.00 149.12 06.95 150.12 06.90 151.12 07.04 152.12 06.98 153.12 06.91 154.12 07.03 155.12 06.95 156.12 07.06 157.12 06.96 158.12 55.61 159.12 55.61 160.12 55.61 161.12 55.61 162.12 55.61
15 Oct 2008 119.87 06.07 120.87 06.11 121.87 05.93 122.87 05.74 123.87 05.79 124.87 05.84 125.87 05.88 126.87 05.92 127.87 06.16 128.87 06.20 129.87 06.23 130.87 06.27 131.87 06.29 132.87 06.32 133.87 06.34 134.87 06.56 135.87 06.58 136.87 06.59 137.87 06.60 138.87 06.61 139.87 06.82 140.87 06.82 141.87 06.81 142.87 06.81 143.87 06.80 144.87 06.98 145.87 06.96 146.87 06.94 147.87 06.91 148.87 07.08 149.87 07.05 150.87 07.01 151.87 07.16 152.87 07.11 153.87 07.06 154.87 07.19 155.87 07.13 156.87 07.26 157.87 07.18 158.87 07.09 159.87 07.20 160.87 07.10
16 Oct 2008 118.61 06.70 119.61 06.64 120.61 06.55 121.61 06.45 122.61 06.33 123.61 06.19 124.61 06.02 125.61 05.84 126.61 05.82 127.61 05.81 128.61 05.85 129.61 05.90 130.61 05.94 131.61 06.18 132.61 06.22 133.61 06.25 134.61 06.28 135.61 06.31 136.61 06.33 137.61 06.36 138.61 06.57 139.61 06.59 140.61 06.60 141.61 06.61 142.61 06.62 143.61 06.82 144.61 06.82 145.61 06.82 146.61 06.81 147.61 07.00 148.61 06.99 149.61 06.97 150.61 06.94 151.61 07.12 152.61 07.08 153.61 07.05 154.61 07.01 155.61 07.16 156.61 07.11 157.61 07.25 158.61 07.19 159.61 07.12
17 Oct 2008 117.36 07.18 118.36 07.18 119.36 07.17 120.36 06.94 121.36 06.90 122.36 06.85 123.36 06.77 124.36 06.68 125.36 06.58 126.36 06.45 127.36 06.30 128.36 06.33 129.36 06.13 130.36 05.94 131.36 05.99 132.36 06.04 133.36 06.08 134.36 06.32 135.36 06.36 136.36 06.40 137.36 06.43 138.36 06.46 139.36 06.49 140.36 06.52 141.36 06.74 142.36 06.76 143.36 06.77 144.36 06.79 145.36 06.80 146.36 06.80 147.36 07.01 148.36 07.01 149.36 07.00 150.36 06.99 151.36 07.18 152.36 07.17 153.36 07.15 154.36 07.12 155.36 07.30 156.36 07.26 157.36 07.23 158.36 07.39
18 Oct 2008 116.10 07.48 117.10 07.53 118.10 07.38 119.10 07.41 120.10 07.44 121.10 07.45 122.10 07.25 123.10 07.23 124.10 07.20 125.10 07.16 126.10 07.10 127.10 07.02 128.10 06.93 129.10 06.81 130.10 06.68 131.10 06.52 132.10 06.54 133.10 06.33 134.10 06.09 135.10 06.05 136.10 06.10 137.10 06.14 138.10 06.39 139.10 06.43 140.10 06.46 141.10 06.50 142.10 06.53 143.10 06.56 144.10 06.78 145.10 06.81 146.10 06.83 147.10 06.84 148.10 06.86 149.10 06.87 150.10 07.08 151.10 07.08 152.10 07.08 153.10 07.08 154.10 07.27 155.10 07.26 156.10 07.25 157.10 07.23
19 Oct 2008 114.85 07.80 115.85 07.70 116.85 07.79 117.85 07.87 118.85 07.75 119.85 07.81 120.85 07.67 121.85 07.71 122.85 07.74 123.85 07.76 124.85 07.57 125.85 07.57 126.85 07.55 127.85 07.52 128.85 07.47 129.85 07.41 130.85 07.33 131.85 07.22 132.85 07.10 133.85 06.96 134.85 06.99 135.85 06.79 136.85 06.57 137.85 06.52 138.85 06.43 139.85 06.19 140.85 06.43 141.85 06.48 142.85 06.52 143.85 06.56 144.85 06.59 145.85 06.63 146.85 06.66 147.85 06.88 148.85 06.91 149.85 06.93 150.85 06.95 151.85 06.96 152.85 07.18 153.85 07.18 154.85 07.19 155.85 07.19
20 Oct 2008 113.60 07.98 114.60 08.11 115.60 08.04 116.60 07.96 117.60 08.08 118.60 07.99 119.60 08.09 120.60 08.18 121.60 08.06 122.60 08.14 123.60 08.00 124.60 08.06 125.60 08.10 126.60 08.13 127.60 07.95 128.60 07.96 129.60 07.95 130.60 07.93 131.60 07.90 132.60 07.85 133.60 07.77 134.60 07.68 135.60 07.57 136.60 07.64 137.60 07.49 138.60 07.30 139.60 07.29 140.60 07.05 141.60 06.98 142.60 06.87 143.60 06.72 144.60 06.55 145.60 06.60 146.60 06.64 147.60 06.68 148.60 06.72 149.60 06.96 150.60 06.99 151.60 07.02 152.60 07.04 153.60 07.07 154.60 07.09
21 Oct 2008 112.35 08.23 113.35 08.19 114.35 08.15 115.35 08.31 116.35 08.26 117.35 08.40 118.35 08.34 119.35 08.47 120.35 08.39 121.35 08.51 122.35 08.42 123.35 08.52 124.35 08.42 125.35 08.50 126.35 08.58 127.35 08.44 128.35 08.50 129.35 08.54 130.35 08.37 131.35 08.39 132.35 08.40 133.35 08.39 134.35 08.37 135.35 08.33 136.35 08.27 137.35 08.19 138.35 08.30 139.35 08.18 140.35 08.03 141.35 08.06 142.35 07.86 143.35 07.83 144.35 07.77 145.35 07.67 146.35 07.52 147.35 07.33 148.35 07.09 149.35 07.00 150.35 06.84 151.35 06.83 152.35 07.07 153.35 07.11
22 Oct 2008 111.10 08.20 112.10 08.39 113.10 08.37 114.10 08.36 115.10 08.54 116.10 08.51 117.10 08.48 118.10 08.64 119.10 08.60 120.10 08.76 121.10 08.70 122.10 08.84 123.10 08.78 124.10 08.91 125.10 08.83 126.10 08.94 127.10 08.84 128.10 08.94 129.10 09.03 130.10 08.91 131.10 08.97 132.10 09.03 133.10 09.07 134.10 09.11 135.10 09.13 136.10 08.93 137.10 08.92 138.10 09.10 139.10 09.05 140.10 08.99 141.10 08.91 142.10 08.80 143.10 08.87 144.10 08.71 145.10 08.72 146.10 08.70 147.10 08.65 148.10 08.55 149.10 08.41 150.10 08.22 151.10 08.18 152.10 08.08
23 Oct 2008 109.85 08.39 110.85 08.61 111.85 08.62 112.85 08.63 113.85 08.83 114.85 08.83 115.85 08.83 116.85 09.02 117.85 09.01 118.85 08.99 119.85 09.17 120.85 09.14 121.85 09.31 122.85 09.28 123.85 09.23 124.85 09.39 125.85 09.33 126.85 09.47 127.85 09.60 128.85 09.53 129.85 09.65 130.85 09.55 131.85 09.65 132.85 09.75 133.85 09.83 134.85 09.70 135.85 09.76 136.85 09.80 137.85 09.84 138.85 09.86 139.85 09.86 140.85 09.85 141.85 09.82 142.85 09.98 143.85 09.91 144.85 09.82 145.85 09.90 146.85 09.76 147.85 09.78 148.85 09.77 149.85 09.73 150.85 09.64
24 Oct 2008 108.60 08.54 109.60 08.58 110.60 08.61 111.60 08.64 112.60 08.87 113.60 08.89 114.60 08.91 115.60 08.93 116.60 09.15 117.60 09.16 118.60 09.16 119.60 09.36 120.60 09.36 121.60 09.56 122.60 09.55 123.60 09.53 124.60 09.71 125.60 09.69 126.60 09.86 127.60 09.82 128.60 09.98 129.60 09.93 130.60 10.08 131.60 10.21 132.60 10.15 133.60 10.27 134.60 10.38 135.60 10.29 136.60 10.38 137.60 10.47 138.60 10.55 139.60 10.61 140.60 10.66 141.60 10.70 142.60 10.72 143.60 10.73 144.60 10.72 145.60 10.69 146.60 10.84 147.60 10.76 148.60 10.86 149.60 10.74
25 Oct 2008 107.36 08.59 108.36 08.65 109.36 08.70 110.36 08.95 111.36 09.00 112.36 09.04 113.36 09.09 114.36 09.33 115.36 09.36 116.36 09.40 117.36 09.43 118.36 09.66 119.36 09.68 120.36 09.70 121.36 09.92 122.36 09.93 123.36 09.94 124.36 10.15 125.36 10.15 126.36 10.35 127.36 10.34 128.36 10.53 129.36 10.51 130.36 10.69 131.36 10.66 132.36 10.82 133.36 10.78 134.36 10.94 135.36 11.08 136.36 11.02 137.36 11.15 138.36 11.28 139.36 11.39 140.36 11.29 141.36 11.39 142.36 11.47 143.36 11.54 144.36 11.60 145.36 11.64 146.36 11.87 147.36 11.88 148.36 11.87
26 Oct 2008 105.47 08.58 106.47 08.66 107.47 08.93 108.47 09.00 109.47 09.07 110.47 09.14 111.47 09.20 112.47 09.46 113.47 09.52 114.47 09.58 115.47 09.63 116.47 09.88 117.47 09.93 118.47 09.98 119.47 10.22 120.47 10.26 121.47 10.30 122.47 10.53 123.47 10.56 124.47 10.59 125.47 10.82 126.47 10.84 127.47 10.86 128.47 11.07 129.47 11.08 130.47 11.28 131.47 11.28 132.47 11.48 133.47 11.47 134.47 11.65 135.47 11.63 136.47 11.81 137.47 11.98 138.47 11.94 139.47 12.09 140.47 12.24 141.47 12.38 142.47 12.51 143.47 12.43 144.47 12.54 145.47 12.64 146.47 12.73 147.47 12.80 148.47 13.07
27 Oct 2008 104.24 08.65 105.24 08.74 106.24 08.82 107.24 08.91 108.24 09.20 109.24 09.28 110.24 09.36 111.24 09.44 112.24 09.52 113.24 09.79 114.24 09.87 115.24 09.94 116.24 10.01 117.24 10.27 118.24 10.34 119.24 10.40 120.24 10.46 121.24 10.72 122.24 10.77 123.24 10.83 124.24 11.08 125.24 11.12 126.24 11.17 127.24 11.41 128.24 11.45 129.24 11.48 130.24 11.71 131.24 11.74 132.24 11.97 133.24 11.99 134.24 12.20 135.24 12.21 136.24 12.42 137.24 12.43 138.24 12.62 139.24 12.82 140.24 12.80 141.24 12.98 142.24 13.16 143.24 13.33 144.24 13.29 145.24 13.44 146.24 13.59 147.24 13.72
28 Oct 2008 103.01 08.84 104.01 08.94 105.01 09.05 106.01 09.15 107.01 09.25 108.01 09.35 109.01 09.45 110.01 09.74 111.01 09.84 112.01 09.93 113.01 10.02 114.01 10.11 115.01 10.40 116.01 10.48 117.01 10.57 118.01 10.65 119.01 10.93 120.01 11.01 121.01 11.08 122.01 11.16 123.01 11.43 124.01 11.50 125.01 11.57 126.01 11.83 127.01 11.90 128.01 11.96 129.01 12.22 130.01 12.27 131.01 12.53 132.01 12.58 133.01 12.62 134.01 12.87 135.01 12.91 136.01 13.15 137.01 13.18 138.01 13.41 139.01 13.44 140.01 13.66 141.01 13.88 142.01 13.89 143.01 14.10 144.01 14.31 145.01 14.30 146.01 14.50
29 Oct 2008 101.78 08.62 102.78 08.74 103.78 09.05 104.78 09.17 105.78 09.29 106.78 09.40 107.78 09.51 108.78 09.63 109.78 09.94 110.78 10.04 111.78 10.15 112.78 10.26 113.78 10.36 114.78 10.47 115.78 10.77 116.78 10.87 117.78 10.97 118.78 11.06 119.78 11.36 120.78 11.45 121.78 11.54 122.78 11.63 123.78 11.92 124.78 12.01 125.78 12.10 126.78 12.38 127.78 12.46 128.78 12.54 129.78 12.82 130.78 12.90 131.78 12.97 132.78 13.24 133.78 13.31 134.78 13.38 135.78 13.64 136.78 13.71 137.78 13.77 138.78 13.62 139.78 13.68 140.78 13.53 141.78 13.58 142.78 13.62 143.78 13.46 144.78 13.50
30 Oct 2008 100.56 08.36 101.56 08.61 102.56 08.86 103.56 09.10 104.56 09.35 105.56 09.59 106.56 09.73 107.56 09.85 108.56 09.98 109.56 10.10 110.56 10.42 111.56 10.54 112.56 10.66 113.56 10.78 114.56 10.90 115.56 11.02 116.56 11.33 117.56 11.45 118.56 11.56 119.56 11.67 120.56 11.98 121.56 12.09 122.56 12.20 123.56 12.31 124.56 12.61 125.56 12.72 126.56 12.82 127.56 12.92 128.56 13.22 129.56 13.12 130.56 13.02 131.56 13.11 132.56 13.01 133.56 12.90 134.56 12.99 135.56 12.88 136.56 12.97 137.56 12.85 138.56 12.74 139.56 12.82 140.56 12.70 141.56 12.78 142.56 12.66 143.56 12.73
31 Oct 2008 099.35 07.91 100.35 07.97 101.35 08.23 102.35 08.49 103.35 08.74 104.35 08.99 105.35 09.24 106.35 09.49 107.35 09.73 108.35 09.98 109.35 10.22 110.35 10.46 111.35 10.70 112.35 10.93 113.35 10.97 114.35 11.20 115.35 11.43 116.35 11.66 117.35 11.89 118.35 12.12 119.35 12.30 120.35 12.43 121.35 12.35 122.35 12.48 123.35 12.40 124.35 12.32 125.35 12.44 126.35 12.37 127.35 12.28 128.35 12.20 129.35 12.32 130.35 12.24 131.35 12.16 132.35 12.27 133.35 12.18 134.35 12.10 135.35 12.21 136.35 12.12 137.35 12.23 138.35 12.14 139.35 12.05 140.35 12.15 141.35 12.06 142.35 11.96
01 Nov 2008 098.74 07.91 099.74 08.07 100.74 08.22 101.74 08.38 102.74 08.73 103.74 08.88 104.74 09.04 105.74 09.29 106.74 09.54 107.74 09.80 108.74 10.05 109.74 10.29 110.74 10.54 111.74 10.79 112.74 11.03 113.74 11.07 114.74 11.31 115.74 11.55 116.74 11.79 117.74 11.74 118.74 11.89 119.74 11.83 120.74 11.77 121.74 11.71 122.74 11.85 123.74 11.79 124.74 11.73 125.74 11.87 126.74 11.80 127.74 11.74 128.74 11.88 129.74 11.81 130.74 11.75 131.74 11.88 132.74 11.82 133.74 11.75 134.74 11.88 135.74 11.81 136.74 11.75 137.74 11.88 138.74 11.81 139.74 11.94 140.74 11.87
02 Nov 2008 097.53 08.22 098.53 08.39 099.53 08.56 100.53 08.72 101.53 09.08 102.53 09.25 103.53 09.41 104.53 09.37 105.53 09.54 106.53 09.50 107.53 09.62 108.53 09.87 109.53 10.13 110.53 10.38 111.53 10.64 112.53 10.69 113.53 10.94 114.53 11.17 115.53 11.13 116.53 11.09 117.53 11.05 118.53 11.20 119.53 11.16 120.53 11.11 121.53 11.27 122.53 11.22 123.53 11.18 124.53 11.33 125.53 11.28 126.53 11.24 127.53 11.39 128.53 11.34 129.53 11.50 130.53 11.45 131.53 11.40 132.53 11.55 133.53 11.51 134.53 11.66 135.53 11.61 136.53 11.76 137.53 11.71 138.53 11.87 139.53 12.02
03 Nov 2008 096.33 08.49 097.33 08.76 098.33 08.85 099.33 09.02 100.33 09.00 101.33 08.97 102.33 08.95 103.33 08.92 104.33 09.09 105.33 09.32 106.33 09.59 107.33 09.85 108.33 10.11 109.33 10.37 110.33 10.63 111.33 10.69 112.33 10.87 113.33 10.84 114.33 10.81 115.33 10.98 116.33 10.95 117.33 11.12 118.33 11.09 119.33 11.06 120.33 11.23 121.33 11.20 122.33 11.37 123.33 11.34 124.33 11.30 125.33 11.47 126.33 11.44 127.33 11.61 128.33 11.78 129.33 11.75 130.33 11.92 131.33 11.89 132.33 12.05 133.33 12.22 134.33 12.39 135.33 12.56 136.33 12.73 137.33 12.90 138.33 13.07
04 Nov 2008 095.14 08.80 096.14 08.87 097.14 08.86 098.14 08.85 099.14 09.03 100.14 09.02 101.14 09.00 102.14 09.12 103.14 09.39 104.14 09.66 105.14 09.93 106.14 10.19 107.14 10.46 108.14 10.72 109.14 10.79 110.14 11.05 111.14 11.03 112.14 11.22 113.14 11.20 114.14 11.38 115.14 11.36 116.14 11.55 117.14 11.53 118.14 11.71 119.14 11.69 120.14 11.88 121.14 11.86 122.14 12.04 123.14 12.02 124.14 12.21 125.14 12.39 126.14 12.57 127.14 12.76 128.14 12.94 129.14 13.12 130.14 13.31 131.14 13.49 132.14 13.68 133.14 13.86 134.14 14.05 135.14 14.24 136.14 14.42 137.14 14.61
05 Nov 2008 094.52 09.57 095.52 09.57 096.52 09.56 097.52 09.76 098.52 09.75 099.52 09.75 100.52 09.98 101.52 10.25 102.52 10.52 103.52 10.79 104.52 10.86 105.52 11.12 106.52 11.39 107.52 11.66 108.52 11.92 109.52 12.09 110.52 12.28 111.52 12.28 112.52 12.47 113.52 12.47 114.52 12.66 115.52 12.85 116.52 12.85 117.52 13.04 118.52 13.24 119.52 13.43 120.52 13.63 121.52 13.82 122.52 14.02 123.52 14.22 124.52 14.41 125.52 14.52 126.52 14.57 127.52 14.82 128.52 14.87 129.52 14.92 130.52 14.97 131.52 15.02 132.52 15.27 133.52 15.32 134.52 15.36 135.52 15.61 136.52 15.66
06 Nov 2008 093.34 70.36 094.34 70.36 095.34 70.36 096.34 70.36 097.34 11.82 098.34 11.83 099.34 11.87 100.34 12.14 101.34 12.41 102.34 12.68 103.34 12.95 104.34 13.22 105.34 13.49 106.34 13.75 107.34 14.02 108.34 14.29 109.34 14.55 110.34 14.68 111.34 14.88 112.34 15.09 113.34 15.30 114.34 15.47 115.34 15.53 116.34 15.59 117.34 15.65 118.34 15.71 119.34 15.77 120.34 16.03 121.34 16.09 122.34 16.15 123.34 16.21 124.34 16.26 125.34 16.32 126.34 16.40 127.34 16.63 128.34 16.83 129.34 17.04 130.34 17.25 131.34 17.47 132.34 17.68 133.34 17.90 134.34 18.11 135.34 18.33
07 Nov 2008 092.17 76.40 093.17 76.40 094.17 76.40 095.17 76.40 096.17 76.40 097.17 76.40 098.17 76.40 099.17 76.40 100.17 76.40 101.17 76.40 102.17 76.40 103.17 18.61 104.17 18.88 105.17 19.15 106.17 19.41 107.17 19.68 108.17 19.95 109.17 20.21 110.17 20.28 111.17 20.34 112.17 20.41 113.17 20.47 114.17 20.53 115.17 20.60 116.17 20.66 117.17 20.85 118.17 21.07 119.17 21.29 120.17 21.51 121.17 21.73 122.17 21.95 123.17 22.18 124.17 22.40 125.17 22.62 126.17 22.85 127.17 23.07 128.17 23.30 129.17 23.52 130.17 23.69 131.17 23.95 132.17 24.01 133.17 24.26 134.17 24.32
08 Nov 2008 091.00 82.78 092.00 82.78 093.00 82.78 094.00 82.78 095.00 82.78 096.00 82.78 097.00 82.78 098.00 82.78 099.00 82.78 100.00 82.78 101.00 82.78 102.00 82.78 103.00 82.78 104.00 82.78 105.00 82.78 106.00 82.78 107.00 82.78 108.00 82.78 109.00 82.78 110.00 26.12 111.00 26.35 112.00 26.58 113.00 26.81 114.00 27.04 115.00 27.27 116.00 27.50 117.00 27.73 118.00 27.96 119.00 28.19 120.00 28.36 121.00 28.42 122.00 28.68 123.00 28.74 124.00 28.80 125.00 28.87 126.00 29.13 127.00 29.19 128.00 29.45 129.00 29.51 130.00 29.77 131.00 29.83 132.00 30.09 133.00 30.14
09 Nov 2008 090.36 83.50 091.36 83.50 092.36 83.50 093.36 83.50 094.36 83.50 095.36 83.50 096.36 83.50 097.36 83.50 098.36 83.50 099.36 83.50 100.36 83.50 101.36 83.50 102.36 83.50 103.36 83.50 104.36 83.50 105.36 83.50 106.36 83.50 107.36 83.50 108.36 83.50 109.36 83.50 110.36 83.50 111.36 83.50 112.36 83.50 113.36 83.50 114.36 83.50 115.36 83.50 116.36 83.50 117.36 83.50 118.36 83.50 119.36 83.50 120.36 29.11 121.36 29.17 122.36 29.24 123.36 29.50 124.36 29.56 125.36 29.82 126.36 29.89 127.36 30.15 128.36 30.21 129.36 30.47 130.36 30.53 131.36 30.79 132.36 31.06
10 Nov 2008 089.21 83.43 090.21 83.43 091.21 83.43 092.21 83.43 093.21 83.43 094.21 83.43 095.21 83.43 096.21 83.43 097.21 83.43 098.21 83.43 099.21 83.43 100.21 83.43 101.21 83.43 102.21 83.43 103.21 83.43 104.21 83.43 105.21 83.43 106.21 83.43 107.21 83.43 108.21 83.43 109.21 83.43 110.21 83.43 111.21 83.43 112.21 83.43 113.21 83.43 114.21 83.43 115.21 83.43 116.21 83.43 117.21 83.43 118.21 83.43 119.21 83.43 120.21 83.43 121.21 83.43 122.21 83.43 123.21 83.43 124.21 83.43 125.21 83.43 126.21 83.43 127.21 83.43 128.21 83.43 129.21 83.43 130.21 83.43 131.21 83.43
11 Nov 2008 088.07 81.41 089.07 81.41 090.07 81.41 091.07 81.41 092.07 81.41 093.07 81.41 094.07 81.41 095.07 81.41 096.07 81.41 097.07 81.41 098.07 81.41 099.07 81.41 100.07 81.41 101.07 81.41 102.07 81.41 103.07 81.41 104.07 81.41 105.07 81.41 106.07 81.41 107.07 81.41 108.07 81.41 109.07 81.41 110.07 81.41 111.07 81.41 112.07 81.41 113.07 81.41 114.07 81.41 115.07 81.41 116.07 81.41 117.07 81.41 118.07 81.41 119.07 81.41 120.07 81.41 121.07 81.41 122.07 81.41 123.07 81.41 124.07 81.41 125.07 81.41 126.07 81.41 127.07 81.41 128.07 81.41 129.07 81.41 130.07 81.41
12 Nov 2008 087.41 75.99 088.41 75.99 089.41 75.99 090.41 75.99 091.41 75.99 092.41 75.99 093.41 75.99 094.41 75.99 095.41 75.99 096.41 75.99 097.41 75.99 098.41 75.99 099.41 75.99 100.41 75.99 101.41 75.99 102.41 75.99 103.41 75.99 104.41 75.99 105.41 75.99 106.41 75.99 107.41 75.99 108.41 75.99 109.41 75.99 110.41 75.99 111.41 75.99 112.41 75.99 113.41 75.99 114.41 75.99 115.41 75.99 116.41 75.99 117.41 75.99 118.41 75.99 119.41 75.99 120.41 75.99 121.41 75.99 122.41 75.99 123.41 75.99 124.41 75.99 125.41 75.99 126.41 75.99 127.41 75.99 128.41 75.99 129.41 75.99
13 Nov 2008 086.28 69.22 087.28 69.22 088.28 69.22 089.28 69.22 090.28 69.22 091.28 69.22 092.28 69.22 093.28 69.22 094.28 69.22 095.28 69.22 096.28 69.22 097.28 69.22 098.28 69.22 099.28 69.22 100.28 69.22 101.28 69.22 102.28 69.22 103.28 69.22 104.28 69.22 105.28 69.22 106.28 69.22 107.28 69.22 108.28 69.22 109.28 69.22 110.28 69.22 111.28 69.22 112.28 69.22 113.28 69.22 114.28 69.22 115.28 69.22 116.28 69.22 117.28 69.22 118.28 69.22 119.28 69.22 120.28 69.22 121.28 69.22 122.28 69.22 123.28 69.22 124.28 69.22 125.28 69.22 126.28 69.22 127.28 69.22 128.28 69.22
14 Nov 2008 085.17 26.47 086.17 26.57 087.17 26.88 088.17 26.98 089.17 27.28 090.17 27.59 091.17 27.90 092.17 28.21 093.17 28.51 094.17 28.82 095.17 29.13 096.17 29.44 097.17 29.63 098.17 29.70 099.17 29.77 100.17 29.83 101.17 29.90 102.17 29.97 103.17 30.03 104.17 30.10 105.17 30.17 106.17 30.24 107.17 30.30 108.17 30.57 109.17 30.64 110.17 30.71 111.17 30.78 112.17 30.84 113.17 31.11 114.17 31.18 115.17 31.25 116.17 31.52 117.17 31.59 118.17 31.86 119.17 31.92 120.17 32.19 121.17 32.26 122.17 32.53 123.17 32.80 124.17 33.07 125.17 33.34 126.17 33.61 127.17 33.88
15 Nov 2008 084.49 26.64 085.49 26.76 086.49 26.89 087.49 27.21 088.49 27.34 089.49 27.67 090.49 28.00 091.49 28.33 092.49 28.66 093.49 28.99 094.49 29.32 095.49 29.66 096.49 29.89 097.49 29.95 098.49 30.02 099.49 30.09 100.49 30.16 101.49 30.23 102.49 30.29 103.49 30.36 104.49 30.43 105.49 30.50 106.49 30.57 107.49 30.64 108.49 30.91 109.49 30.98 110.49 31.05 111.49 31.12 112.49 31.19 113.49 31.47 114.49 31.54 115.49 31.81 116.49 31.88 117.49 31.95 118.49 32.22 119.49 32.49 120.49 32.57 121.49 32.84 122.49 33.11 123.49 33.38 124.49 33.66 125.49 33.93
16 Nov 2008 083.39 26.39 084.39 26.53 085.39 26.68 086.39 26.83 087.39 26.98 088.39 27.33 089.39 27.49 090.39 27.84 091.39 28.20 092.39 28.56 093.39 28.92 094.39 29.28 095.39 29.64 096.39 30.00 097.39 30.07 098.39 30.14 099.39 30.21 100.39 30.28 101.39 30.35 102.39 30.42 103.39 30.49 104.39 30.57 105.39 30.64 106.39 30.71 107.39 30.78 108.39 30.86 109.39 30.93 110.39 31.20 111.39 31.28 112.39 31.35 113.39 31.43 114.39 31.70 115.39 31.78 116.39 32.05 117.39 32.13 118.39 32.40 119.39 32.48 120.39 32.75 121.39 33.03 122.39 33.30 123.39 33.58 124.39 33.86
17 Nov 2008 082.30 26.11 083.30 26.27 084.30 26.45 085.30 26.42 086.30 26.59 087.30 26.77 088.30 26.96 089.30 27.14 090.30 27.33 091.30 27.72 092.30 28.11 093.30 28.50 094.30 28.90 095.30 29.30 096.30 29.70 097.30 30.02 098.30 30.09 099.30 30.16 100.30 30.23 101.30 30.31 102.30 30.38 103.30 30.46 104.30 30.53 105.30 30.61 106.30 30.68 107.30 30.76 108.30 30.83 109.30 30.91 110.30 30.99 111.30 31.27 112.30 31.34 113.30 31.42 114.30 31.70 115.30 31.78 116.30 31.86 117.30 32.14 118.30 32.42 119.30 32.50 120.30 32.78 121.30 33.06 122.30 33.34 123.30 33.62
18 Nov 2008 081.61 25.62 082.61 25.81 083.61 25.80 084.61 26.00 085.61 26.01 086.61 26.21 087.61 26.34 088.61 26.60 089.61 26.87 090.61 27.14 091.61 27.41 092.61 27.68 093.61 27.95 094.61 28.22 095.61 28.66 096.61 29.10 097.61 29.55 098.61 29.72 099.61 29.79 100.61 29.87 101.61 29.94 102.61 30.02 103.61 30.10 104.61 30.18 105.61 30.26 106.61 30.33 107.61 30.61 108.61 30.70 109.61 30.78 110.61 30.86 111.61 30.94 112.61 31.22 113.61 31.31 114.61 31.39 115.61 31.67 116.61 31.76 117.61 32.04 118.61 32.13 119.61 32.41 120.61 32.70 121.61 32.99 122.61 33.27 123.61 33.56
19 Nov 2008 080.54 25.24 081.54 25.43 082.54 25.44 083.54 25.45 084.54 25.47 085.54 25.70 086.54 25.82 087.54 26.09 088.54 26.35 089.54 26.62 090.54 26.89 091.54 27.16 092.54 27.43 093.54 27.70 094.54 27.77 095.54 27.85 096.54 28.05 097.54 28.55 098.54 29.05 099.54 29.56 100.54 29.83 101.54 29.91 102.54 29.99 103.54 30.07 104.54 30.15 105.54 30.23 106.54 30.32 107.54 30.40 108.54 30.48 109.54 30.57 110.54 30.66 111.54 30.74 112.54 31.03 113.54 31.12 114.54 31.21 115.54 31.50 116.54 31.59 117.54 31.88 118.54 31.97 119.54 32.26 120.54 32.55 121.54 32.84 122.54 33.14
20 Nov 2008 079.73 25.00 080.73 25.18 081.73 25.18 082.73 25.18 083.73 25.20 084.73 25.22 085.73 25.47 086.73 25.73 087.73 26.00 088.73 26.26 089.73 26.53 090.73 26.80 091.73 27.06 092.73 27.53 093.73 27.60 094.73 27.68 095.73 27.75 096.73 27.83 097.73 27.90 098.73 27.98 099.73 28.41 100.73 29.00 101.73 29.60 102.73 29.90 103.73 29.98 104.73 30.07 105.73 30.15 106.73 30.24 107.73 30.33 108.73 30.42 109.73 30.51 110.73 30.60 111.73 30.69 112.73 30.98 113.73 31.08 114.73 31.17 115.73 31.47 116.73 31.56 117.73 31.86 118.73 31.96 119.73 32.25 120.73 32.55 121.73 32.85
21 Nov 2008 078.67 24.82 079.67 24.74 080.67 24.87 081.67 24.82 082.67 24.78 083.67 24.96 084.67 24.97 085.67 25.23 086.67 25.69 087.67 25.95 088.67 26.21 089.67 26.47 090.67 26.74 091.67 27.01 092.67 26.95 093.67 27.12 094.67 27.11 095.67 27.32 096.67 27.36 097.67 27.61 098.67 27.67 099.67 27.96 100.67 27.87 101.67 27.95 102.67 28.29 103.67 29.02 104.67 29.75 105.67 29.89 106.67 29.98 107.67 30.07 108.67 30.17 109.67 30.26 110.67 30.55 111.67 30.65 112.67 30.75 113.67 30.85 114.67 30.95 115.67 31.25 116.67 31.35 117.67 31.65 118.67 31.75 119.67 32.06 120.67 32.37
22 Nov 2008 077.63 24.47 078.63 24.49 079.63 24.50 080.63 24.53 081.63 24.57 082.63 24.61 083.63 24.63 084.63 24.88 085.63 25.13 086.63 25.39 087.63 25.64 088.63 25.90 089.63 26.16 090.63 26.38 091.63 26.41 092.63 26.48 093.63 26.59 094.63 26.54 095.63 26.53 096.63 26.58 097.63 26.67 098.63 26.81 099.63 27.00 100.63 27.04 101.63 27.11 102.63 27.42 103.63 27.56 104.63 28.05 105.63 28.14 106.63 28.46 107.63 29.44 108.63 30.02 109.63 30.11 110.63 30.21 111.63 30.31 112.63 30.41 113.63 30.51 114.63 30.81 115.63 30.92 116.63 31.03 117.63 31.34 118.63 31.45 119.63 31.76
23 Nov 2008 077.02 23.25 078.02 23.72 079.02 24.20 080.02 24.27 081.02 24.13 082.02 24.19 083.02 24.25 084.02 24.42 085.02 24.66 086.02 24.90 087.02 25.15 088.02 25.40 089.02 25.65 090.02 25.90 091.02 25.99 092.02 25.89 093.02 25.90 094.02 25.97 095.02 26.03 096.02 25.91 097.02 26.01 098.02 26.13 099.02 26.06 100.02 26.20 101.02 26.15 102.02 26.29 103.02 26.22 104.02 26.34 105.02 26.45 106.02 26.53 107.02 26.80 108.02 26.85 109.02 27.17 110.02 28.20 111.02 28.56 112.02 30.00 113.02 30.31 114.02 30.41 115.02 30.52 116.02 30.63 117.02 30.94 118.02 31.06
24 Nov 2008 075.99 22.27 076.99 22.49 077.99 22.71 078.99 22.94 079.99 23.16 080.99 23.59 081.99 23.81 082.99 24.16 083.99 24.28 084.99 24.51 085.99 24.74 086.99 24.98 087.99 25.22 088.99 25.46 089.99 25.70 090.99 25.62 091.99 25.58 092.99 25.60 093.99 25.66 094.99 25.58 095.99 25.75 096.99 25.57 097.99 25.64 098.99 25.75 099.99 25.70 100.99 25.69 101.99 25.69 102.99 25.71 103.99 25.72 104.99 25.72 105.99 25.69 106.99 25.83 107.99 25.93 108.99 25.78 109.99 25.98 110.99 25.93 111.99 26.03 112.99 16.20 113.99 16.29 114.99 16.57 115.99 16.85 116.99 30.63
25 Nov 2008 075.27 20.37 076.27 20.69 077.27 20.98 078.27 21.46 079.27 21.71 080.27 22.13 081.27 22.51 082.27 22.85 083.27 23.34 084.27 23.75 085.27 24.27 086.27 24.65 087.27 24.88 088.27 25.11 089.27 25.34 090.27 25.50 091.27 25.49 092.27 25.33 093.27 25.42 094.27 25.38 095.27 25.41 096.27 25.32 097.27 25.32 098.27 25.42 099.27 25.26 100.27 25.33 101.27 25.34 102.27 25.26 103.27 25.25 104.27 25.31 105.27 25.20 106.27 25.28 107.27 25.33 108.27 25.31 109.27 25.20 110.27 25.19 111.27 15.12 112.27 15.38 113.27 15.45 114.27 15.71 115.27 15.77 116.27 16.03 117.27 16.28
26 Nov 2008 074.25 17.46 075.25 17.76 076.25 18.04 077.25 18.30 078.25 18.54 079.25 18.76 080.25 18.95 081.25 19.30 082.25 19.61 083.25 19.88 084.25 20.28 085.25 20.61 086.25 21.03 087.25 21.31 088.25 21.77 089.25 22.24 090.25 22.83 091.25 23.31 092.25 23.92 093.25 23.96 094.25 24.04 095.25 23.98 096.25 23.98 097.25 24.06 098.25 24.03 099.25 23.91 100.25 23.93 101.25 23.92 102.25 23.90 103.25 23.73 104.25 23.84 105.25 23.83 106.25 23.69 107.25 23.73 108.25 23.64 109.25 23.66 110.25 23.67 111.25 13.43 112.25 13.68 113.25 13.73 114.25 13.98 115.25 14.02 116.25 14.26
27 Nov 2008 073.52 15.15 074.52 15.25 075.52 15.54 076.52 15.61 077.52 15.86 078.52 16.09 079.52 16.30 080.52 16.49 081.52 16.64 082.52 16.76 083.52 17.05 084.52 17.28 085.52 17.46 086.52 17.77 087.52 17.99 088.52 18.29 089.52 18.63 090.52 18.92 091.52 19.18 092.52 19.51 093.52 19.95 094.52 20.38 095.52 20.82 096.52 21.49 097.52 21.98 098.52 22.51 099.52 22.48 100.52 22.50 101.52 22.59 102.52 22.38 103.52 22.50 104.52 22.41 105.52 22.41 106.52 22.25 107.52 22.19 108.52 22.28 109.52 22.14 110.52 22.21 111.52 12.14 112.52 12.18 113.52 12.42 114.52 12.45 115.52 12.68
28 Nov 2008 072.52 13.29 073.52 13.40 074.52 13.50 075.52 13.59 076.52 13.87 077.52 13.93 078.52 13.97 079.52 14.20 080.52 14.40 081.52 14.39 082.52 14.54 083.52 14.67 084.52 14.77 085.52 15.02 086.52 15.23 087.52 15.39 088.52 15.49 089.52 15.70 090.52 15.82 091.52 16.01 092.52 16.22 093.52 16.35 094.52 16.60 095.52 16.83 096.52 16.99 097.52 17.23 098.52 17.67 099.52 17.90 100.52 18.33 101.52 18.74 102.52 19.14 103.52 19.72 104.52 20.27 105.52 21.19 106.52 21.06 107.52 21.06 108.52 21.12 109.52 20.95 110.52 20.89 111.52 10.89 112.52 11.13 113.52 11.16 114.52 11.39
29 Nov 2008 071.78 11.78 072.78 11.90 073.78 12.02 074.78 12.13 075.78 12.22 076.78 12.31 077.78 12.38 078.78 12.44 079.78 12.48 080.78 12.71 081.78 12.71 082.78 12.70 083.78 12.87 084.78 13.01 085.78 13.12 086.78 13.20 087.78 13.25 088.78 13.25 089.78 13.41 090.78 13.51 091.78 13.54 092.78 13.70 093.78 13.75 094.78 13.87 095.78 13.82 096.78 13.92 097.78 13.99 098.78 14.18 099.78 14.21 100.78 14.29 101.78 14.33 102.78 14.55 103.78 14.52 104.78 14.63 105.78 14.69 106.78 14.85 107.78 14.92 108.78 09.64 109.78 09.68 110.78 09.92 111.78 09.95 112.78 09.99
30 Nov 2008 070.79 10.74 071.79 10.68 072.79 10.82 073.79 10.94 074.79 11.06 075.79 10.97 076.79 11.07 077.79 11.15 078.79 11.23 079.79 11.30 080.79 11.35 081.79 11.38 082.79 11.41 083.79 11.61 084.79 11.60 085.79 11.56 086.79 11.70 087.79 11.62 088.79 11.71 089.79 11.77 090.79 11.79 091.79 11.78 092.79 11.92 093.79 11.80 094.79 11.83 095.79 11.98 096.79 11.85 097.79 12.00 098.79 11.82 099.79 11.86 100.79 11.83 101.79 11.75 102.79 11.71 103.79 11.69 104.79 11.60 105.79 11.46 106.79 11.27 107.79 11.20 108.79 08.91 109.79 08.95 110.79 08.99 111.79 09.22
01 Dec 2008 070.04 09.68 071.04 09.84 072.04 09.79 073.04 09.93 074.04 09.86 075.04 09.99 076.04 10.11 077.04 10.02 078.04 10.12 079.04 10.22 080.04 10.30 081.04 10.17 082.04 10.23 083.04 10.28 084.04 10.31 085.04 10.33 086.04 10.33 087.04 10.52 088.04 10.49 089.04 10.43 090.04 10.56 091.04 10.46 092.04 10.53 093.04 10.57 094.04 10.58 095.04 10.55 096.04 10.48 097.04 10.35 098.04 10.38 099.04 10.33 100.04 10.22 101.04 10.21 102.04 10.09 103.04 10.04 104.04 10.00 105.04 09.71 106.04 09.60 107.04 09.33 108.04 09.22 109.04 08.98 110.04 08.20 111.04 08.24 112.04 08.47
02 Dec 2008 069.07 09.05 070.07 09.02 071.07 09.18 072.07 09.14 073.07 09.29 074.07 09.24 075.07 09.38 076.07 09.31 077.07 09.44 078.07 09.35 079.07 09.46 080.07 09.57 081.07 09.46 082.07 09.54 083.07 09.61 084.07 09.68 085.07 09.53 086.07 09.56 087.07 09.59 088.07 09.60 089.07 09.59 090.07 09.57 091.07 09.73 092.07 09.67 093.07 09.59 094.07 09.68 095.07 09.55 096.07 09.59 097.07 09.40 098.07 09.38 099.07 09.31 100.07 09.21 101.07 09.25 102.07 09.04 103.07 08.97 104.07 08.83 105.07 08.80 106.07 08.67 107.07 08.43 108.07 08.23 109.07 08.03 110.07 07.75 111.07 07.89
03 Dec 2008 068.31 08.25 069.31 08.23 070.31 08.41 071.31 08.38 072.31 08.35 073.31 08.51 074.31 08.46 075.31 08.61 076.31 08.56 077.31 08.70 078.31 08.63 079.31 08.75 080.31 08.67 081.31 08.78 082.31 08.68 083.31 08.77 084.31 08.86 085.31 08.73 086.31 08.80 087.31 08.85 088.31 08.89 089.31 08.72 090.31 08.74 091.31 08.74 092.31 08.72 093.31 08.69 094.31 08.65 095.31 08.78 096.31 08.69 097.31 08.58 098.31 08.65 099.31 08.49 100.31 08.50 101.31 08.28 102.31 08.22 103.31 08.13 104.31 07.99 105.31 08.00 106.31 07.76 107.31 07.67 108.31 07.50 109.31 07.26 110.31 07.16
04 Dec 2008 067.36 07.68 068.36 07.87 069.36 07.86 070.36 07.85 071.36 08.03 072.36 08.00 073.36 07.98 074.36 08.14 075.36 08.10 076.36 08.06 077.36 08.21 078.36 08.16 079.36 08.30 080.36 08.23 081.36 08.36 082.36 08.28 083.36 08.39 084.36 08.29 085.36 08.39 086.36 08.28 087.36 08.36 088.36 08.43 089.36 08.29 090.36 08.34 091.36 08.38 092.36 08.40 093.36 08.22 094.36 08.22 095.36 08.20 096.36 08.17 097.36 08.12 098.36 08.06 099.36 07.97 100.36 08.07 101.36 07.94 102.36 07.79 103.36 07.81 104.36 07.60 105.36 07.56 106.36 07.49 107.36 07.37 108.36 07.22 109.36 07.02
05 Dec 2008 066.60 07.30 067.60 07.30 068.60 07.51 069.60 07.50 070.60 07.50 071.60 07.48 072.60 07.67 073.60 07.65 074.60 07.63 075.60 07.80 076.60 07.77 077.60 07.73 078.60 07.89 079.60 07.84 080.60 07.79 081.60 07.93 082.60 07.86 083.60 07.99 084.60 07.91 085.60 08.03 086.60 07.94 087.60 08.04 088.60 07.93 089.60 08.02 090.60 07.89 091.60 07.96 092.60 08.01 093.60 07.86 094.60 07.89 095.60 07.92 096.60 07.93 097.60 07.93 098.60 07.71 099.60 07.68 100.60 07.63 101.60 07.56 102.60 07.48 103.60 07.57 104.60 07.45 105.60 07.30 106.60 07.13 107.60 07.13 108.60 06.90
06 Dec 2008 065.66 06.92 066.66 06.94 067.66 06.95 068.66 07.16 069.66 07.17 070.66 07.17 071.66 07.17 072.66 07.36 073.66 07.35 074.66 07.34 075.66 07.32 076.66 07.50 077.66 07.48 078.66 07.45 079.66 07.61 080.66 07.57 081.66 07.53 082.66 07.68 083.66 07.62 084.66 07.56 085.66 07.70 086.66 07.62 087.66 07.74 088.66 07.66 089.66 07.76 090.66 07.66 091.66 07.76 092.66 07.64 093.66 07.71 094.66 07.58 095.66 07.64 096.66 07.68 097.66 07.52 098.66 07.54 099.66 07.55 100.66 07.55 101.66 07.54 102.66 07.31 103.66 07.26 104.66 07.20 105.66 07.12 106.66 07.03 107.66 07.11
07 Dec 2008 064.89 06.55 065.89 06.57 066.89 06.80 067.89 06.82 068.89 06.83 069.89 06.85 070.89 06.86 071.89 07.06 072.89 07.07 073.89 07.07 074.89 07.07 075.89 07.06 076.89 07.25 077.89 07.23 078.89 07.21 079.89 07.39 080.89 07.36 081.89 07.33 082.89 07.30 083.89 07.46 084.89 07.41 085.89 07.36 086.89 07.50 087.89 07.44 088.89 07.57 089.89 07.50 090.89 07.42 091.89 07.53 092.89 07.43 093.89 07.53 094.89 07.42 095.89 07.51 096.89 07.38 097.89 07.45 098.89 07.50 099.89 07.35 100.89 07.38 101.89 07.41 102.89 07.22 103.89 07.22 104.89 07.20
08 Dec 2008 063.96 06.35 064.96 06.39 065.96 06.42 066.96 06.46 067.96 06.48 068.96 06.51 069.96 06.53 070.96 06.75 071.96 06.77 072.96 06.78 073.96 06.79 074.96 06.80 075.96 07.00 076.96 07.00 077.96 07.00 078.96 06.99 079.96 07.18 080.96 07.17 081.96 07.15 082.96 07.13 083.96 07.30 084.96 07.27 085.96 07.23 086.96 07.39 087.96 07.35 088.96 07.29 089.96 07.44 090.96 07.38 091.96 07.31 092.96 07.43 093.96 07.36 094.96 07.47 095.96 07.38 096.96 07.47 097.96 07.37 098.96 07.45 099.96 07.33 100.96 07.39 101.96 07.25 102.96 07.30 103.96 07.34
09 Dec 2008 063.20 05.81 064.20 05.86 065.20 05.90 066.20 05.94 067.20 06.18 068.20 06.22 069.20 06.25 070.20 06.28 071.20 06.31 072.20 06.34 073.20 06.36 074.20 06.58 075.20 06.60 076.20 06.61 077.20 06.62 078.20 06.63 079.20 06.83 080.20 06.83 081.20 06.83 082.20 06.82 083.20 06.81 084.20 07.00 085.20 06.98 086.20 06.96 087.20 07.13 088.20 07.10 089.20 07.06 090.20 07.02 091.20 07.18 092.20 07.13 093.20 07.07 094.20 07.21 095.20 07.14 096.20 07.27 097.20 07.19 098.20 07.10 099.20 07.21 100.20 07.11 101.20 07.20 102.20 07.09 103.20 07.17
10 Dec 2008 062.29 05.57 063.29 05.63 064.29 05.69 065.29 05.74 066.29 05.79 067.29 05.84 068.29 05.88 069.29 05.93 070.29 06.17 071.29 06.21 072.29 06.24 073.29 06.27 074.29 06.30 075.29 06.33 076.29 06.35 077.29 06.57 078.29 06.59 079.29 06.61 080.29 06.62 081.29 06.63 082.29 06.63 083.29 06.83 084.29 06.83 085.29 06.83 086.29 06.82 087.29 07.00 088.29 06.99 089.29 06.97 090.29 06.94 091.29 07.11 092.29 07.08 093.29 07.04 094.29 07.20 095.29 07.15 096.29 07.09 097.29 07.23 098.29 07.17 099.29 07.10 100.29 07.22 101.29 07.14 102.29 07.25
11 Dec 2008 061.53 05.25 062.53 05.32 063.53 05.59 064.53 05.65 065.53 05.72 066.53 05.78 067.53 05.83 068.53 05.89 069.53 05.94 070.53 05.99 071.53 06.04 072.53 06.08 073.53 06.32 074.53 06.36 075.53 06.40 076.53 06.43 077.53 06.46 078.53 06.49 079.53 06.52 080.53 06.74 081.53 06.76 082.53 06.78 083.53 06.79 084.53 06.80 085.53 06.80 086.53 07.01 087.53 07.01 088.53 07.00 089.53 07.00 090.53 07.18 091.53 07.17 092.53 07.15 093.53 07.13 094.53 07.30 095.53 07.27 096.53 07.23 097.53 07.39 098.53 07.34 099.53 07.29 100.53 07.43 101.53 07.37
12 Dec 2008 060.63 04.95 061.63 05.03 062.63 05.11 063.63 05.19 064.63 05.26 065.63 05.33 066.63 05.60 067.63 05.67 068.63 05.73 069.63 05.79 070.63 05.85 071.63 05.91 072.63 05.96 073.63 06.01 074.63 06.06 075.63 06.11 076.63 06.35 077.63 06.40 078.63 06.44 079.63 06.47 080.63 06.50 081.63 06.54 082.63 06.56 083.63 06.79 084.63 06.81 085.63 06.83 086.63 06.84 087.63 06.86 088.63 06.87 089.63 07.07 090.63 07.07 091.63 07.07 092.63 07.07 093.63 07.26 094.63 07.25 095.63 07.23 096.63 07.21 097.63 07.39 098.63 07.36 099.63 07.33 100.63 07.49
13 Dec 2008 059.84 04.63 060.84 04.72 061.84 04.81 062.84 04.89 063.84 04.98 064.84 05.06 065.84 05.14 066.84 05.22 067.84 05.29 068.84 05.37 069.84 05.64 070.84 05.71 071.84 05.77 072.84 05.84 073.84 05.90 074.84 05.96 075.84 06.01 076.84 06.07 077.84 06.12 078.84 06.17 079.84 06.42 080.84 06.46 081.84 06.50 082.84 06.54 083.84 06.58 084.84 06.61 085.84 06.64 086.84 06.87 087.84 06.89 088.84 06.91 089.84 06.93 090.84 06.95 091.84 07.16 092.84 07.17 093.84 07.17 094.84 07.18 095.84 07.18 096.84 07.37 097.84 07.36 098.84 07.35
14 Dec 2008 059.07 04.27 060.07 04.37 061.07 04.47 062.07 04.57 063.07 04.66 064.07 04.76 065.07 04.85 066.07 04.94 067.07 05.02 068.07 05.11 069.07 05.19 070.07 05.27 071.07 05.35 072.07 05.62 073.07 05.70 074.07 05.77 075.07 05.84 076.07 05.90 077.07 05.97 078.07 06.03 079.07 06.09 080.07 06.15 081.07 06.20 082.07 06.25 083.07 06.50 084.07 06.55 085.07 06.59 086.07 06.64 087.07 06.68 088.07 06.71 089.07 06.95 090.07 06.98 091.07 07.01 092.07 07.03 093.07 07.05 094.07 07.07 095.07 07.29 096.07 07.30 097.07 07.31 098.07 07.32
15 Dec 2008 058.18 03.86 059.18 03.97 060.18 04.08 061.18 04.19 062.18 04.29 063.18 04.40 064.18 04.50 065.18 04.60 066.18 04.70 067.18 04.80 068.18 04.89 069.18 04.98 070.18 05.07 071.18 05.16 072.18 05.25 073.18 05.33 074.18 05.41 075.18 05.69 076.18 05.77 077.18 05.84 078.18 05.91 079.18 05.98 080.18 06.05 081.18 06.12 082.18 06.18 083.18 06.24 084.18 06.30 085.18 06.55 086.18 06.61 087.18 06.66 088.18 06.71 089.18 06.75 090.18 06.80 091.18 06.84 092.18 07.08 093.18 07.11 094.18 07.14 095.18 07.17 096.18 07.20 097.18 07.22
16 Dec 2008 057.40 03.40 058.40 03.52 059.40 03.64 060.40 03.76 061.40 03.88 062.40 04.00 063.40 04.11 064.40 04.22 065.40 04.33 066.40 04.44 067.40 04.54 068.40 04.65 069.40 04.75 070.40 04.85 071.40 04.95 072.40 05.04 073.40 05.13 074.40 05.22 075.40 05.31 076.40 05.60 077.40 05.68 078.40 05.77 079.40 05.85 080.40 05.92 081.40 06.00 082.40 06.07 083.40 06.15 084.40 06.21 085.40 06.28 086.40 06.35 087.40 06.41 088.40 06.47 089.40 06.33 090.40 06.38 091.40 06.23 092.40 06.29 093.40 06.13 094.40 06.18 095.40 06.02 096.40 05.86
17 Dec 2008 056.52 03.10 057.52 03.23 058.52 03.36 059.52 03.49 060.52 03.62 061.52 03.75 062.52 03.87 063.52 03.99 064.52 04.12 065.52 04.23 066.52 04.35 067.52 04.46 068.52 04.58 069.52 04.69 070.52 04.80 071.52 04.90 072.52 05.01 073.52 05.11 074.52 05.21 075.52 05.31 076.52 05.41 077.52 05.50 078.52 05.79 079.52 05.68 080.52 05.77 081.52 05.66 082.52 05.54 083.52 05.62 084.52 05.51 085.52 05.38 086.52 05.46 087.52 05.33 088.52 05.40 089.52 05.27 090.52 05.14 091.52 05.21 092.52 05.07 093.52 05.13 094.52 04.99 095.52 05.04
18 Dec 2008 057.75 02.55 058.75 02.91 059.75 03.15 060.75 03.28 061.75 03.42 062.75 03.55 063.75 03.68 064.75 03.81 065.75 03.93 066.75 04.06 067.75 04.18 068.75 04.30 069.75 04.42 070.75 04.54 071.75 04.66 072.75 04.57 073.75 04.48 074.75 04.59 075.75 04.50 076.75 04.41 077.75 04.31 078.75 04.41 079.75 04.31 080.75 04.41 081.75 04.31 082.75 04.20 083.75 04.30 084.75 04.19 085.75 04.28 086.75 04.16 087.75 04.05 088.75 04.13 089.75 04.01 090.75 04.09 091.75 03.96 092.75 04.04 093.75 03.91
19 Dec 2008 061.89 02.70 062.89 03.05 063.89 03.40 064.89 03.44 065.89 03.37 066.89 03.31 067.89 03.44 068.89 03.37 069.89 03.30 070.89 03.22 071.89 03.35 072.89 03.27 073.89 03.19 074.89 03.31 075.89 03.23 076.89 03.34 077.89 03.26 078.89 03.17 079.89 03.28 080.89 03.19 081.89 03.29 082.89 03.20 083.89 03.10 084.89 03.20 085.89 03.10 086.89 03.20 087.89 03.10 088.89 03.19 089.89 03.28 090.89 03.17 091.89 03.26 092.89 03.14
20 Dec 2008 054.11 56.97 055.11 56.97 092.11 02.65
21 Dec 2008 053.33 57.29 054.33 57.29 055.33 57.29 056.33 57.29 057.33 57.29 058.33 57.29
22 Dec 2008 052.48 57.68 053.48 57.68 054.48 57.68 055.48 57.68 056.48 57.68 057.48 57.68 058.48 57.68 059.48 57.68 060.48 57.68 061.48 57.68 062.48 57.68 090.48 02.41
23 Dec 2008 051.70 58.17 052.70 58.17 053.70 58.17 054.70 58.17 055.70 58.17 056.70 58.17 057.70 58.17 058.70 58.17 059.70 58.17 060.70 58.17 061.70 58.17 062.70 58.17 063.70 58.17 064.70 58.17 065.70 58.17
24 Dec 2008 050.85 58.73 051.85 58.73 052.85 58.73 053.85 58.73 054.85 58.73 055.85 58.73 056.85 58.73 057.85 58.73 058.85 58.73 059.85 58.73 060.85 58.73 061.85 58.73 062.85 58.73 063.85 58.73 064.85 58.73 065.85 58.73 066.85 58.73 067.85 58.73 068.85 58.73
25 Dec 2008 050.07 59.41 051.07 59.41 052.07 59.41 053.07 59.41 054.07 59.41 055.07 59.41 056.07 59.41 057.07 59.41 058.07 59.41 059.07 59.41 060.07 59.41 061.07 59.41 062.07 59.41 063.07 59.41 064.07 59.41 065.07 59.41 066.07 59.41 067.07 59.41 068.07 59.41 069.07 59.41 070.07 59.41 071.07 59.41 072.07 59.41
26 Dec 2008 049.29 60.16 050.29 60.16 051.29 60.16 052.29 60.16 053.29 60.16 054.29 60.16 055.29 60.16 056.29 60.16 057.29 60.16 058.29 60.16 059.29 60.16 060.29 60.16 061.29 60.16 062.29 60.16 063.29 60.16 064.29 60.16 065.29 60.16 066.29 60.16 067.29 60.16 068.29 60.16 069.29 60.16 070.29 60.16 071.29 60.16 072.29 60.16 073.29 60.16 074.29 60.16 075.29 60.16 076.29 60.16
27 Dec 2008 048.45 61.25 049.45 61.25 050.45 61.25 051.45 61.25 052.45 61.25 053.45 61.25 054.45 61.25 055.45 61.25 056.45 61.25 057.45 61.25 058.45 61.25 059.45 61.25 060.45 61.25 061.45 61.25 062.45 61.25 063.45 61.25 064.45 61.25 065.45 61.25 066.45 61.25 067.45 61.25 068.45 61.25 069.45 61.25 070.45 61.25 071.45 61.25 072.45 61.25 073.45 61.25 074.45 61.25 075.45 61.25 076.45 61.25 077.45 61.25 078.45 61.25 079.45 61.25
28 Dec 2008 047.87 62.50 048.87 62.50 049.87 62.50 050.87 62.50 051.87 62.50 052.87 62.50 053.87 62.50 054.87 62.50 055.87 62.50 056.87 62.50 057.87 62.50 058.87 62.50 059.87 62.50 060.87 62.50 061.87 62.50 062.87 62.50 063.87 62.50 064.87 62.50 065.87 62.50 066.87 62.50 067.87 62.50 068.87 62.50 069.87 62.50 070.87 62.50 071.87 62.50 072.87 62.50 073.87 62.50 074.87 62.50 075.87 62.50 076.87 62.50 077.87 62.50