;;File created using SAA zone 5 02 Jul 2007 236.04 67.44 237.04 67.44 238.04 67.44 239.04 67.44 240.04 67.44 241.04 67.44 242.04 67.44 243.04 67.44 244.04 67.44 245.04 67.44 246.04 67.44 03 Jul 2007 235.22 81.39 236.22 81.39 237.22 81.39 238.22 81.39 239.22 81.39 240.22 81.39 241.22 81.39 242.22 81.39 243.22 81.39 244.22 81.39 245.22 81.39 04 Jul 2007 234.41 CVZ 235.41 CVZ 236.41 CVZ 237.41 CVZ 238.41 CVZ 239.41 CVZ 240.41 CVZ 241.41 CVZ 242.41 CVZ 243.41 CVZ 244.41 CVZ 05 Jul 2007 233.60 CVZ 234.60 CVZ 235.60 CVZ 236.60 CVZ 237.60 CVZ 238.60 CVZ 239.60 CVZ 240.60 CVZ 241.60 CVZ 242.60 CVZ 243.60 CVZ 06 Jul 2007 232.79 89.65 233.79 89.65 234.79 89.65 235.79 89.65 236.79 89.65 237.79 89.65 238.79 89.65 239.79 89.65 240.79 89.65 241.79 89.65 242.79 89.65 07 Jul 2007 231.99 86.73 232.99 86.73 233.99 86.73 234.99 86.73 235.99 86.73 236.99 86.73 237.99 86.73 238.99 86.73 239.99 86.73 240.99 86.73 241.99 86.73 08 Jul 2007 231.18 70.28 232.18 70.34 233.18 70.61 234.18 70.67 235.18 70.73 236.18 70.80 237.18 70.86 238.18 70.92 239.18 70.99 240.18 71.05 241.18 71.32 09 Jul 2007 230.38 68.98 231.38 69.04 232.38 69.10 233.38 69.17 234.38 69.23 235.38 69.29 236.38 69.35 237.38 69.41 238.38 69.47 239.38 69.73 240.38 69.80 10 Jul 2007 229.58 67.64 230.58 67.69 231.58 67.75 232.58 67.81 233.58 67.86 234.58 67.92 235.58 67.98 236.58 68.24 237.58 68.29 238.58 68.35 239.58 68.41 11 Jul 2007 228.78 64.63 229.78 64.63 230.78 64.63 231.78 64.63 232.78 64.63 233.78 64.63 234.78 64.63 235.78 64.63 236.78 64.63 237.78 64.63 238.78 64.63 12 Jul 2007 227.99 62.06 228.99 62.06 229.99 62.06 230.99 62.06 231.99 62.06 232.99 62.06 233.99 62.06 234.99 62.06 235.99 62.06 236.99 62.06 237.99 62.06 13 Jul 2007 227.19 60.38 228.19 60.38 229.19 60.38 230.19 60.38 231.19 60.38 232.19 60.38 233.19 60.38 234.19 60.38 235.19 60.38 236.19 60.38 237.19 60.38 14 Jul 2007 226.40 59.30 227.40 59.30 228.40 59.30 229.40 59.30 230.40 59.30 231.40 59.30 232.40 59.30 233.40 59.30 234.40 59.30 235.40 59.30 236.40 59.30 15 Jul 2007 225.60 58.16 226.60 58.16 227.60 58.16 228.60 58.16 229.60 58.16 230.60 58.16 231.60 58.16 232.60 58.16 233.60 58.16 234.60 58.16 235.60 58.16 16 Jul 2007 224.81 57.52 225.81 57.52 226.81 57.52 227.81 57.52 228.81 57.52 229.81 57.52 230.81 57.52 231.81 57.52 232.81 57.52 233.81 57.52 234.81 57.52 17 Jul 2007 224.02 56.97 225.02 56.97 226.02 56.97 227.02 56.97 228.02 56.97 229.02 56.97 230.02 56.97 231.02 56.97 232.02 56.97 233.02 56.97 234.02 56.97 18 Jul 2007 223.22 56.48 224.22 56.48 225.22 56.48 226.22 56.48 227.22 56.48 228.22 56.48 229.22 56.48 230.22 56.48 231.22 56.48 232.22 56.48 233.22 56.48 19 Jul 2007 222.43 56.04 223.43 56.04 224.43 56.04 225.43 56.04 226.43 56.04 227.43 56.04 228.43 56.04 229.43 56.04 230.43 56.04 231.43 56.04 232.43 56.04 20 Jul 2007 221.64 55.63 222.64 55.63 223.64 55.63 224.64 55.63 225.64 55.63 226.64 55.63 227.64 55.63 228.64 55.63 229.64 55.63 230.64 55.63 231.64 55.63 21 Jul 2007 220.85 55.46 221.85 55.46 222.85 55.46 223.85 55.46 224.85 55.46 225.85 55.46 226.85 55.46 227.85 55.46 228.85 55.46 229.85 55.46 230.85 55.46 22 Jul 2007 210.06 54.88 211.06 55.02 212.06 55.12 213.06 55.12 214.06 55.12 215.06 55.12 216.06 55.12 217.06 55.12 218.06 55.12 219.06 55.12 220.06 55.12 221.06 55.12 222.06 55.12 223.06 55.12 224.06 55.12 225.06 55.12 226.06 55.12 227.06 55.12 228.06 55.12 229.06 55.12 230.06 55.12 231.06 55.12 232.06 55.12 233.06 55.12 234.06 55.12 235.06 55.12 236.06 55.12 237.06 55.12 238.06 55.12 239.06 55.12 240.06 55.12 23 Jul 2007 209.27 54.32 210.27 54.49 211.27 54.64 212.27 54.77 213.27 55.00 214.27 55.00 215.27 55.00 216.27 55.00 217.27 55.00 218.27 55.00 219.27 55.00 220.27 55.00 221.27 55.00 222.27 55.00 223.27 55.00 224.27 55.00 225.27 55.00 226.27 55.00 227.27 55.00 228.27 55.00 229.27 55.00 230.27 55.00 231.27 55.00 232.27 55.00 233.27 55.00 234.27 55.00 235.27 55.00 236.27 55.00 237.27 55.00 238.27 55.00 239.27 55.00 24 Jul 2007 208.47 53.61 209.47 53.84 210.47 54.05 211.47 54.22 212.47 54.37 213.47 54.70 214.47 54.71 215.47 54.71 216.47 54.71 217.47 54.71 218.47 54.71 219.47 54.71 220.47 54.71 221.47 54.71 222.47 54.71 223.47 54.71 224.47 54.71 225.47 54.71 226.47 54.71 227.47 54.71 228.47 54.71 229.47 54.71 230.47 54.71 231.47 54.71 232.47 54.71 233.47 54.71 234.47 54.71 235.47 54.71 236.47 54.71 237.47 54.71 25 Jul 2007 207.68 52.98 208.68 53.15 209.68 53.46 210.68 53.51 211.68 53.93 212.68 54.31 213.68 54.62 214.68 54.62 215.68 54.62 216.68 54.62 217.68 54.62 218.68 54.62 219.68 54.62 220.68 54.62 221.68 54.62 222.68 54.62 223.68 54.62 224.68 54.62 225.68 54.62 226.68 54.62 227.68 54.62 228.68 54.62 229.68 54.62 230.68 54.62 231.68 54.62 232.68 54.62 233.68 54.62 234.68 54.62 235.68 54.62 236.68 54.62 237.68 54.62 26 Jul 2007 206.89 51.94 207.89 52.27 208.89 52.43 209.89 52.86 210.89 53.22 211.89 53.70 212.89 54.14 213.89 54.53 214.89 54.56 215.89 54.56 216.89 54.56 217.89 54.56 218.89 54.56 219.89 54.56 220.89 54.56 221.89 54.56 222.89 54.56 223.89 54.56 224.89 54.56 225.89 54.56 226.89 54.56 227.89 54.56 228.89 54.56 229.89 54.56 230.89 54.56 231.89 54.56 232.89 54.56 233.89 54.56 234.89 54.56 235.89 54.56 236.89 54.56 27 Jul 2007 206.09 50.91 207.09 51.06 208.09 51.32 209.09 51.66 210.09 52.03 211.09 52.60 212.09 53.23 213.09 53.77 214.09 54.24 215.09 54.50 216.09 54.50 217.09 54.50 218.09 54.50 219.09 54.50 220.09 54.50 221.09 54.50 222.09 54.50 223.09 54.50 224.09 54.50 225.09 54.50 226.09 54.50 227.09 54.50 228.09 54.50 229.09 54.50 230.09 54.50 231.09 54.50 232.09 54.50 233.09 54.50 234.09 54.50 235.09 54.50 236.09 54.50 28 Jul 2007 205.30 49.96 206.30 50.07 207.30 50.16 208.30 50.25 209.30 50.58 210.30 50.89 211.30 51.33 212.30 52.19 213.30 52.99 214.30 53.63 215.30 54.17 216.30 54.46 217.30 54.46 218.30 54.46 219.30 54.46 220.30 54.46 221.30 54.46 222.30 54.46 223.30 54.46 224.30 54.46 225.30 54.46 226.30 54.46 227.30 54.46 228.30 54.46 229.30 54.46 230.30 54.46 231.30 54.46 232.30 54.46 233.30 54.46 234.30 54.46 29 Jul 2007 204.50 49.06 205.50 48.99 206.50 49.11 207.50 49.23 208.50 49.34 209.50 49.24 210.50 49.34 211.50 49.70 212.50 50.18 213.50 50.93 214.50 52.23 215.50 53.12 216.50 53.82 217.50 54.23 218.50 54.23 219.50 54.23 220.50 54.23 221.50 54.23 222.50 54.23 223.50 54.23 224.50 54.23 225.50 54.23 226.50 54.23 227.50 54.23 228.50 54.23 229.50 54.23 230.50 54.23 231.50 54.23 232.50 54.23 233.50 54.23 234.50 54.23 30 Jul 2007 203.71 47.96 204.71 47.93 205.71 48.09 206.71 48.04 207.71 48.18 208.71 48.32 209.71 48.24 210.71 48.36 211.71 48.48 212.71 48.58 213.71 48.68 214.71 49.12 215.71 49.65 216.71 51.71 217.71 52.88 218.71 53.70 219.71 54.21 220.71 54.21 221.71 54.21 222.71 54.21 223.71 54.21 224.71 54.21 225.71 54.21 226.71 54.21 227.71 54.21 228.71 54.21 229.71 54.21 230.71 54.21 231.71 54.21 232.71 54.21 233.71 54.21 31 Jul 2007 202.91 46.67 203.91 46.67 204.91 46.87 205.91 46.86 206.91 47.04 207.91 47.01 208.91 47.17 209.91 47.33 210.91 47.27 211.91 47.41 212.91 47.54 213.91 47.66 214.91 47.58 215.91 47.69 216.91 47.79 217.91 47.88 218.91 49.37 219.91 51.89 220.91 53.08 221.91 53.89 222.91 54.20 223.91 54.20 224.91 54.20 225.91 54.20 226.91 54.20 227.91 54.20 228.91 54.20 229.91 54.20 230.91 54.20 231.91 54.20 232.91 54.20 01 Aug 2007 202.11 45.36 203.11 45.40 204.11 45.44 205.11 45.47 206.11 45.69 207.11 45.70 208.11 45.90 209.11 45.89 210.11 46.08 211.11 46.05 212.11 46.22 213.11 46.38 214.11 46.33 215.11 46.47 216.11 46.60 217.11 46.73 218.11 46.85 219.11 46.96 220.11 47.07 221.11 47.16 222.11 47.25 223.11 51.35 224.11 52.77 225.11 53.68 226.11 54.20 227.11 54.20 228.11 54.20 229.11 54.20 230.11 54.20 231.11 54.20 232.11 54.20 02 Aug 2007 201.31 43.87 202.31 43.95 203.31 44.03 204.31 44.09 205.31 44.15 206.31 44.20 207.31 44.44 208.31 44.47 209.31 44.49 210.31 44.70 211.31 44.71 212.31 44.90 213.31 44.89 214.31 45.07 215.31 45.24 216.31 45.40 217.31 45.55 218.31 45.50 219.31 45.64 220.31 45.97 221.31 46.09 222.31 46.20 223.31 46.31 224.31 46.41 225.31 46.71 226.31 49.20 227.31 51.77 228.31 52.97 229.31 53.80 230.31 54.20 231.31 54.20 03 Aug 2007 200.50 42.07 201.50 42.37 202.50 42.47 203.50 42.56 204.50 42.65 205.50 42.73 206.50 42.80 207.50 42.87 208.50 42.92 209.50 42.97 210.50 43.21 211.50 43.25 212.50 43.47 213.50 43.48 214.50 43.69 215.50 43.89 216.50 43.88 217.50 44.06 218.50 44.23 219.50 44.39 220.50 44.55 221.50 44.70 222.50 44.84 223.50 44.97 224.50 45.30 225.50 45.42 226.50 45.53 227.50 45.83 228.50 45.93 229.50 46.22 230.50 49.26 04 Aug 2007 199.70 40.05 200.70 40.36 201.70 40.66 202.70 40.77 203.70 40.87 204.70 40.97 205.70 41.06 206.70 41.15 207.70 41.23 208.70 41.31 209.70 41.38 210.70 41.64 211.70 41.70 212.70 41.94 213.70 41.98 214.70 42.21 215.70 42.24 216.70 42.45 217.70 42.66 218.70 42.66 219.70 42.85 220.70 43.03 221.70 43.20 222.70 43.57 223.70 43.73 224.70 43.88 225.70 44.02 226.70 44.36 227.70 44.48 228.70 44.80 229.70 45.12 05 Aug 2007 198.89 47.01 199.89 47.10 200.89 47.19 201.89 47.28 202.89 47.37 204.89 39.31 205.89 39.41 206.89 39.50 207.89 39.59 208.89 39.68 209.89 39.76 210.89 40.03 211.89 40.10 212.89 40.16 213.89 40.42 214.89 40.47 215.89 40.72 216.89 40.75 217.89 40.98 218.89 41.20 219.89 41.41 220.89 41.62 221.89 41.82 222.89 42.01 223.89 42.19 224.89 42.56 225.89 42.73 226.89 42.89 227.89 43.24 228.89 43.58 06 Aug 2007 202.08 37.28 203.08 37.36 204.08 37.45 205.08 37.53 206.08 37.62 211.08 38.24 212.08 38.51 213.08 38.58 214.08 38.65 215.08 38.91 216.08 38.96 217.08 39.21 218.08 39.46 219.08 39.70 220.08 39.73 221.08 39.95 222.08 40.17 223.08 40.58 224.08 40.78 225.08 40.97 226.08 41.16 227.08 41.54 228.08 41.91 07 Aug 2007 197.27 33.67 198.27 34.10 199.27 34.54 200.27 34.99 201.27 35.44 202.27 35.70 203.27 35.76 204.27 35.82 205.27 35.89 206.27 36.15 207.27 36.23 208.27 36.30 209.27 36.37 210.27 36.44 211.27 36.71 212.27 36.78 213.27 37.05 214.27 37.11 215.27 37.18 216.27 37.43 217.27 37.69 218.27 37.74 219.27 37.98 220.27 38.23 221.27 38.46 222.27 38.69 223.27 38.91 224.27 39.13 225.27 39.54 226.27 39.75 08 Aug 2007 196.45 31.81 197.45 32.41 198.45 32.81 199.45 33.22 200.45 33.64 201.45 34.06 202.45 34.08 203.45 34.12 204.45 34.35 205.45 34.39 206.45 34.44 207.45 34.69 208.45 34.74 209.45 34.79 210.45 35.04 211.45 35.10 212.45 35.15 213.45 35.41 214.45 35.47 215.45 35.72 216.45 35.97 217.45 36.02 218.45 36.27 219.45 36.52 220.45 36.76 221.45 37.00 222.45 37.23 223.45 37.46 224.45 37.68 225.45 37.90 226.45 38.32 09 Aug 2007 195.64 07.35 196.64 07.27 197.64 31.10 198.64 31.48 199.64 31.86 200.64 32.25 201.64 32.64 202.64 32.64 203.64 32.84 204.64 32.85 205.64 32.87 206.64 33.08 207.64 33.11 208.64 33.33 209.64 33.36 210.64 33.59 211.64 33.63 212.64 33.86 213.64 33.90 214.64 34.14 215.64 34.18 216.64 34.42 217.64 34.66 218.64 34.69 219.64 34.93 220.64 35.17 221.64 35.40 222.64 35.63 223.64 35.86 224.64 36.28 225.64 36.50 10 Aug 2007 194.57 07.51 195.57 07.68 196.57 07.65 197.57 07.81 198.57 07.96 199.57 08.10 200.57 08.23 201.57 31.28 202.57 31.45 203.57 31.43 204.57 31.61 205.57 31.60 206.57 31.79 207.57 31.78 208.57 31.98 209.57 31.98 210.57 32.19 211.57 32.20 212.57 32.41 213.57 32.63 214.57 32.65 215.57 32.86 216.57 33.08 217.57 33.11 218.57 33.33 219.57 33.55 220.57 33.77 221.57 34.00 222.57 34.22 223.57 34.44 224.57 34.86 225.57 35.07 226.57 35.29 227.57 35.70 228.57 36.11 229.57 36.51 230.57 36.91 231.57 37.31 232.57 37.71 11 Aug 2007 193.74 07.70 194.74 07.71 195.74 07.91 196.74 08.11 197.74 08.11 198.74 08.30 199.74 08.48 200.74 08.46 201.74 08.63 202.74 08.79 203.74 08.95 204.74 30.41 205.74 30.37 206.74 30.54 207.74 30.71 208.74 30.68 209.74 30.86 210.74 31.04 211.74 31.03 212.74 31.22 213.74 31.41 214.74 31.40 215.74 31.60 216.74 31.80 217.74 32.00 218.74 32.21 219.74 32.41 220.74 32.62 221.74 32.82 222.74 33.03 223.74 33.24 224.74 33.44 225.74 33.85 226.74 34.05 227.74 34.45 228.74 34.86 229.74 35.25 230.74 35.65 231.74 36.05 12 Aug 2007 192.87 26.19 193.87 26.29 194.87 26.36 195.87 26.49 196.87 26.58 197.87 08.57 198.87 08.60 199.87 08.82 200.87 09.03 201.87 09.05 202.87 09.25 203.87 09.46 204.87 09.45 205.87 09.64 206.87 09.82 207.87 29.49 208.87 29.64 209.87 29.79 210.87 29.75 211.87 29.91 212.87 30.08 213.87 30.25 214.87 30.22 215.87 30.40 216.87 30.57 217.87 30.75 218.87 30.93 219.87 31.12 220.87 31.30 221.87 31.49 222.87 31.68 223.87 32.06 224.87 32.25 225.87 32.64 226.87 32.83 227.87 33.22 228.87 33.61 229.87 34.00 230.87 34.39 13 Aug 2007 192.04 25.16 193.04 25.20 194.04 25.21 195.04 25.32 196.04 25.28 197.04 25.44 198.04 25.73 199.04 26.02 200.04 26.32 201.04 26.43 202.04 26.53 203.04 26.64 204.04 26.56 205.04 10.04 206.04 10.07 207.04 10.29 208.04 10.51 209.04 10.73 210.04 28.72 211.04 28.86 212.04 29.00 213.04 29.14 214.04 29.29 215.04 29.45 216.04 29.40 217.04 29.56 218.04 29.72 219.04 29.88 220.04 30.24 221.04 30.41 222.04 30.58 223.04 30.75 224.04 30.92 225.04 31.29 226.04 31.46 227.04 31.84 228.04 32.21 229.04 32.58 230.04 32.96 14 Aug 2007 191.14 24.47 192.14 24.62 193.14 24.65 194.14 24.74 195.14 24.68 196.14 24.73 197.14 25.21 198.14 25.49 199.14 25.77 200.14 25.86 201.14 25.95 202.14 26.05 203.14 26.14 204.14 26.24 205.14 26.35 206.14 26.45 207.14 26.36 208.14 26.48 209.14 26.59 210.14 26.71 211.14 26.83 212.14 28.56 213.14 28.69 214.14 28.82 215.14 28.95 216.14 29.09 217.14 29.23 218.14 29.37 219.14 29.51 220.14 29.66 221.14 29.81 222.14 29.96 223.14 30.31 224.14 30.46 225.14 30.82 226.14 30.97 227.14 31.33 228.14 31.69 229.14 32.05 15 Aug 2007 190.31 24.25 191.31 24.36 192.31 24.33 193.31 24.34 194.31 24.39 195.31 24.50 196.31 24.97 197.31 25.24 198.31 25.51 199.31 25.79 200.31 25.86 201.31 25.95 202.31 25.83 203.31 25.92 204.31 26.01 205.31 26.10 206.31 26.19 207.31 26.29 208.31 26.39 209.31 26.50 210.31 26.60 211.31 26.71 212.31 26.98 213.31 28.53 214.31 28.65 215.31 28.77 216.31 28.89 217.31 29.01 218.31 29.14 219.31 29.27 220.31 29.40 221.31 29.73 222.31 29.86 223.31 30.00 224.31 30.34 225.31 30.48 226.31 30.82 227.31 31.16 228.31 31.50 16 Aug 2007 189.40 24.28 190.40 24.42 191.40 24.31 192.40 24.32 193.40 24.40 194.40 24.69 195.40 24.95 196.40 25.21 197.40 25.48 198.40 25.75 199.40 25.82 200.40 25.89 201.40 25.96 202.40 26.04 203.40 26.12 204.40 26.20 205.40 26.28 206.40 26.37 207.40 26.45 208.40 26.54 209.40 26.64 210.40 26.73 211.40 26.83 212.40 26.93 213.40 28.03 214.40 28.73 215.40 28.84 216.40 28.95 217.40 29.06 218.40 29.17 219.40 29.48 220.40 29.60 221.40 29.72 222.40 30.04 223.40 30.16 224.40 30.48 225.40 30.61 226.40 30.93 227.40 31.26 17 Aug 2007 188.55 24.40 189.55 24.45 190.55 24.50 191.55 24.57 192.55 24.48 193.55 24.73 194.55 24.99 195.55 25.25 196.55 25.51 197.55 25.77 198.55 26.03 199.55 25.90 200.55 25.96 201.55 26.03 202.55 26.10 203.55 26.17 204.55 26.25 205.55 26.33 206.55 26.40 207.55 26.48 208.55 26.57 209.55 26.65 210.55 26.74 211.55 27.02 212.55 27.13 213.55 28.14 214.55 28.90 215.55 29.00 216.55 29.09 217.55 29.19 218.55 29.49 219.55 29.60 220.55 29.70 221.55 30.01 222.55 30.11 223.55 30.42 224.55 30.53 225.55 30.84 226.55 31.16 18 Aug 2007 187.62 24.59 188.62 24.68 189.62 24.58 190.62 24.69 191.62 24.62 192.62 24.78 193.62 25.03 194.62 25.29 195.62 25.54 196.62 26.00 197.62 26.06 198.62 26.12 199.62 26.18 200.62 26.25 201.62 26.31 202.62 26.38 203.62 26.45 204.62 26.52 205.62 26.59 206.62 26.66 207.62 26.73 208.62 26.81 209.62 26.89 210.62 26.97 211.62 27.17 212.62 27.92 213.62 28.67 214.62 29.10 215.62 29.19 216.62 29.28 217.62 29.57 218.62 29.66 219.62 29.75 220.62 30.04 221.62 30.14 222.62 30.44 223.62 30.54 224.62 30.84 225.62 31.14 19 Aug 2007 186.77 24.57 187.77 24.67 188.77 24.58 189.77 24.70 190.77 24.83 191.77 24.88 192.77 25.13 193.77 25.38 194.77 25.63 195.77 25.89 196.77 26.15 197.77 26.20 198.77 26.26 199.77 26.32 200.77 26.39 201.77 26.45 202.77 26.51 203.77 26.58 204.77 26.64 205.77 26.71 206.77 26.78 207.77 26.85 208.77 26.92 209.77 26.99 210.77 27.48 211.77 28.07 212.77 28.66 213.77 29.10 214.77 29.18 215.77 29.26 216.77 29.54 217.77 29.62 218.77 29.71 219.77 29.99 220.77 30.08 221.77 30.37 222.77 30.46 223.77 30.75 224.77 31.04 20 Aug 2007 185.84 24.62 186.84 24.72 187.84 24.83 188.84 24.75 189.84 24.87 190.84 24.80 191.84 25.24 192.84 25.49 193.84 25.74 194.84 26.00 195.84 26.05 196.84 26.11 197.84 26.17 198.84 26.23 199.84 26.28 200.84 26.35 201.84 26.41 202.84 26.47 203.84 26.53 204.84 26.60 205.84 26.66 206.84 26.93 207.84 27.00 208.84 27.46 209.84 27.94 210.84 28.43 211.84 28.88 212.84 29.15 213.84 29.22 214.84 29.30 215.84 29.37 216.84 29.65 217.84 29.73 218.84 30.00 219.84 30.08 220.84 30.36 221.84 30.45 222.84 30.73 223.84 31.01 21 Aug 2007 184.98 24.75 185.98 24.85 186.98 24.96 187.98 24.87 188.98 24.98 189.98 25.10 190.98 25.21 191.98 25.47 192.98 25.72 193.98 25.98 194.98 26.24 195.98 26.29 196.98 26.35 197.98 26.41 198.98 26.47 199.98 26.53 200.98 26.59 201.98 26.65 202.98 26.71 203.98 26.77 204.98 26.92 205.98 27.33 206.98 27.74 207.98 28.16 208.98 28.58 209.98 28.96 210.98 29.03 211.98 29.10 212.98 29.37 213.98 29.44 214.98 29.51 215.98 29.78 216.98 29.86 217.98 30.13 218.98 30.20 219.98 30.48 220.98 30.55 221.98 30.83 222.98 31.11 22 Aug 2007 184.01 25.02 185.01 25.12 186.01 25.22 187.01 25.12 188.01 25.22 189.01 25.33 190.01 25.46 191.01 25.71 192.01 25.97 193.01 26.22 194.01 26.28 195.01 26.34 196.01 26.40 197.01 26.46 198.01 26.52 199.01 26.57 200.01 26.64 201.01 26.73 202.01 27.09 203.01 27.45 204.01 27.82 205.01 28.19 206.01 28.56 207.01 28.87 208.01 28.94 209.01 29.00 210.01 29.27 211.01 29.33 212.01 29.40 213.01 29.67 214.01 29.74 215.01 29.81 216.01 30.08 217.01 30.15 218.01 30.42 219.01 30.69 220.01 30.76 221.01 31.03 222.01 31.30 223.01 31.58 23 Aug 2007 183.14 25.19 184.14 25.28 185.14 25.37 186.14 25.47 187.14 25.57 188.14 25.67 189.14 25.77 190.14 25.93 191.14 26.19 192.14 26.45 193.14 26.51 194.14 26.56 195.14 26.62 196.14 26.68 197.14 26.74 198.14 27.02 199.14 27.35 200.14 27.69 201.14 28.02 202.14 28.36 203.14 28.70 204.14 28.78 205.14 28.84 206.14 29.10 207.14 29.17 208.14 29.23 209.14 29.30 210.14 29.56 211.14 29.63 212.14 29.70 213.14 29.96 214.14 30.03 215.14 30.30 216.14 30.36 217.14 30.63 218.14 30.70 219.14 30.97 220.14 31.24 221.14 31.51 222.14 31.78 24 Aug 2007 182.17 25.55 183.17 25.64 184.17 25.72 185.17 25.82 186.17 25.91 187.17 26.00 188.17 26.10 189.17 26.20 190.17 26.46 191.17 26.60 192.17 26.70 193.17 26.81 194.17 27.11 195.17 27.42 196.17 27.73 197.17 28.04 198.17 28.36 199.17 28.62 200.17 28.68 201.17 28.74 202.17 29.00 203.17 29.07 204.17 29.13 205.17 29.20 206.17 29.26 207.17 29.52 208.17 29.59 209.17 29.65 210.17 29.92 211.17 29.99 212.17 30.05 213.17 30.32 214.17 30.38 215.17 30.65 216.17 30.92 217.17 30.99 218.17 31.25 219.17 31.52 220.17 31.79 221.17 32.06 25 Aug 2007 181.29 26.06 182.29 26.14 183.29 26.23 184.29 26.31 185.29 26.40 186.29 26.49 187.29 26.58 188.29 26.87 189.29 26.96 190.29 27.26 191.29 27.55 192.29 27.85 193.29 28.14 194.29 28.44 195.29 28.50 196.29 28.56 197.29 28.63 198.29 28.89 199.29 28.96 200.29 29.02 201.29 29.08 202.29 29.15 203.29 29.21 204.29 29.48 205.29 29.54 206.29 29.61 207.29 29.67 208.29 29.94 209.29 30.00 210.29 30.27 211.29 30.34 212.29 30.60 213.29 30.67 214.29 30.93 215.29 31.00 216.29 31.27 217.29 31.53 218.29 31.80 219.29 32.07 220.29 32.34 26 Aug 2007 180.28 70.95 181.28 70.95 182.28 70.95 183.28 70.95 184.28 70.95 185.28 70.95 186.28 70.95 187.28 70.95 188.28 70.95 189.28 70.95 190.28 70.95 191.28 70.95 192.28 70.95 193.28 70.95 194.28 70.95 195.28 70.95 196.28 70.95 197.28 70.95 198.28 70.95 199.28 70.95 200.28 70.95 201.28 70.95 202.28 70.95 203.28 70.95 204.28 70.95 205.28 70.95 206.28 70.95 207.28 70.95 208.28 70.95 209.28 70.95 210.28 70.95 211.28 70.95 212.28 70.95 213.28 70.95 214.28 70.95 215.28 70.95 216.28 70.95 217.28 70.95 218.28 70.95 219.28 70.95 27 Aug 2007 180.00 77.14 181.00 77.14 182.00 77.14 183.00 77.14 184.00 77.14 185.00 77.14 186.00 77.14 187.00 77.14 188.00 77.14 189.00 77.14 190.00 77.14 191.00 77.14 192.00 77.14 193.00 77.14 194.00 77.14 195.00 77.14 196.00 77.14 197.00 77.14 198.00 77.14 199.00 77.14 200.00 77.14 201.00 77.14 202.00 77.14 203.00 77.14 204.00 77.14 205.00 77.14 206.00 77.14 207.00 77.14 208.00 77.14 209.00 77.14 210.00 77.14 211.00 77.14 212.00 77.14 213.00 77.14 214.00 77.14 215.00 77.14 216.00 77.14 217.00 77.14 218.00 77.14 179.39 77.14 28 Aug 2007 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 204.00 CVZ 205.00 CVZ 206.00 CVZ 207.00 CVZ 208.00 CVZ 209.00 CVZ 210.00 CVZ 211.00 CVZ 212.00 CVZ 213.00 CVZ 214.00 CVZ 215.00 CVZ 216.00 CVZ 217.00 CVZ 218.00 CVZ 219.00 CVZ 178.39 CVZ 179.39 CVZ 29 Aug 2007 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 204.00 CVZ 205.00 CVZ 206.00 CVZ 207.00 CVZ 208.00 CVZ 209.00 CVZ 210.00 CVZ 211.00 CVZ 212.00 CVZ 213.00 CVZ 214.00 CVZ 215.00 CVZ 216.00 CVZ 217.00 CVZ 218.00 CVZ 177.49 CVZ 178.49 CVZ 179.49 CVZ 30 Aug 2007 180.00 80.71 181.00 80.71 182.00 80.71 183.00 80.71 184.00 80.71 185.00 80.71 186.00 80.71 187.00 80.71 188.00 80.71 189.00 80.71 190.00 80.71 191.00 80.71 192.00 80.71 193.00 80.71 194.00 80.71 195.00 80.71 196.00 80.71 197.00 80.71 198.00 80.71 199.00 80.71 200.00 80.71 201.00 80.71 202.00 80.71 203.00 80.71 204.00 80.71 205.00 80.71 206.00 80.71 207.00 80.71 208.00 80.71 209.00 80.71 210.00 80.71 211.00 80.71 212.00 80.71 213.00 80.71 214.00 80.71 215.00 80.71 216.00 80.71 217.00 80.71 176.43 80.71 177.43 80.71 178.43 80.71 179.43 80.71 31 Aug 2007 180.00 76.85 181.00 76.85 182.00 76.85 183.00 76.85 184.00 76.85 185.00 76.85 186.00 76.85 187.00 76.85 188.00 76.85 189.00 76.85 190.00 76.85 191.00 76.85 192.00 76.85 193.00 76.85 194.00 76.85 195.00 76.85 196.00 76.85 197.00 76.85 198.00 76.85 199.00 76.85 200.00 76.85 201.00 76.85 202.00 76.85 203.00 76.85 204.00 76.85 205.00 76.85 206.00 76.85 207.00 76.85 208.00 76.85 209.00 76.85 210.00 76.85 211.00 76.85 212.00 76.85 213.00 76.85 214.00 76.85 215.00 76.85 216.00 76.85 175.52 76.85 176.52 76.85 177.52 76.85 178.52 76.85 179.52 76.85 01 Sep 2007 180.00 56.94 181.00 57.01 182.00 57.27 183.00 57.33 184.00 57.39 185.00 57.46 186.00 57.52 187.00 57.58 188.00 57.64 189.00 57.90 190.00 57.97 191.00 58.03 192.00 58.09 193.00 58.35 194.00 58.41 195.00 58.67 196.00 58.73 197.00 58.79 198.00 59.06 199.00 59.12 200.00 59.38 201.00 59.64 202.00 59.70 203.00 59.96 204.00 60.22 205.00 60.48 206.00 60.74 207.00 61.00 208.00 61.26 209.00 61.52 210.00 61.78 211.00 62.05 212.00 62.31 213.00 62.57 214.00 62.83 215.00 63.09 174.44 56.68 175.44 56.74 176.44 56.81 177.44 56.87 178.44 56.93 179.44 57.00 02 Sep 2007 180.00 55.37 181.00 55.43 182.00 55.69 183.00 55.75 184.00 55.81 185.00 55.87 186.00 55.93 187.00 55.99 188.00 56.25 189.00 56.31 190.00 56.37 191.00 56.63 192.00 56.69 193.00 56.75 194.00 57.00 195.00 57.06 196.00 57.32 197.00 57.38 198.00 57.64 199.00 57.89 200.00 57.95 201.00 58.21 202.00 58.47 203.00 58.72 204.00 58.98 205.00 59.24 206.00 59.50 207.00 59.75 208.00 60.01 209.00 60.27 210.00 60.52 211.00 60.78 212.00 61.04 213.00 61.30 214.00 61.56 173.52 55.08 174.52 55.14 175.52 55.20 176.52 55.26 177.52 55.32 178.52 55.39 179.52 55.45 03 Sep 2007 180.00 53.99 181.00 54.05 182.00 54.31 183.00 54.37 184.00 54.43 185.00 54.48 186.00 54.74 187.00 54.80 188.00 54.85 189.00 55.11 190.00 55.16 191.00 55.22 192.00 55.48 193.00 55.53 194.00 55.79 195.00 55.84 196.00 56.09 197.00 56.35 198.00 56.40 199.00 56.66 200.00 56.91 201.00 57.16 202.00 57.42 203.00 57.67 204.00 57.92 205.00 58.18 206.00 58.43 207.00 58.68 208.00 58.94 209.00 59.19 210.00 59.44 211.00 59.70 212.00 59.95 213.00 60.20 172.59 53.46 173.59 53.53 174.59 53.59 175.59 53.65 176.59 53.71 177.59 53.77 178.59 54.03 179.59 54.09 04 Sep 2007 180.00 52.93 181.00 52.98 182.00 53.04 183.00 53.09 184.00 53.35 185.00 53.40 186.00 53.46 187.00 53.71 188.00 53.77 189.00 53.82 190.00 54.07 191.00 54.12 192.00 54.38 193.00 54.43 194.00 54.68 195.00 54.93 196.00 54.98 197.00 55.23 198.00 55.48 199.00 55.73 200.00 55.98 201.00 56.23 202.00 56.48 203.00 56.73 204.00 56.98 205.00 57.22 206.00 57.47 207.00 57.72 208.00 57.97 209.00 58.22 210.00 58.47 211.00 58.72 212.00 58.96 213.00 59.21 171.48 52.12 172.48 52.18 173.48 52.24 174.48 52.30 175.48 52.56 176.48 52.62 177.48 52.68 178.48 52.73 179.48 52.79 05 Sep 2007 180.00 51.73 181.00 51.79 182.00 52.04 183.00 52.10 184.00 52.15 185.00 52.40 186.00 52.45 187.00 52.50 188.00 52.76 189.00 52.81 190.00 53.05 191.00 53.10 192.00 53.35 193.00 53.60 194.00 53.65 195.00 53.90 196.00 54.14 197.00 54.39 198.00 54.63 199.00 54.88 200.00 55.12 201.00 55.37 202.00 55.61 203.00 55.86 204.00 56.10 205.00 56.35 206.00 56.59 207.00 56.83 208.00 57.08 209.00 57.32 210.00 57.56 211.00 57.81 212.00 58.05 170.54 50.88 171.54 50.94 172.54 51.00 173.54 51.26 174.54 51.32 175.54 51.38 176.54 51.44 177.54 51.50 178.54 51.56 179.54 51.61 06 Sep 2007 180.00 50.79 181.00 50.84 182.00 50.90 183.00 51.15 184.00 51.20 185.00 51.25 186.00 51.50 187.00 51.55 188.00 51.80 189.00 51.85 190.00 52.09 191.00 52.34 192.00 52.39 193.00 52.63 194.00 52.88 195.00 53.12 196.00 53.36 197.00 53.60 198.00 53.85 199.00 54.09 200.00 54.33 201.00 54.57 202.00 54.81 203.00 55.05 204.00 55.29 205.00 55.53 206.00 55.77 207.00 56.00 208.00 56.24 209.00 56.48 210.00 56.72 211.00 56.95 169.40 49.83 170.40 49.90 171.40 49.96 172.40 50.02 173.40 50.09 174.40 50.15 175.40 50.21 176.40 50.27 177.40 50.52 178.40 50.58 179.40 50.64 07 Sep 2007 180.00 49.68 181.00 49.94 182.00 49.99 183.00 50.24 184.00 50.30 185.00 50.54 186.00 50.59 187.00 50.84 188.00 50.89 189.00 51.13 190.00 51.38 191.00 51.42 192.00 51.67 193.00 51.91 194.00 52.15 195.00 52.39 196.00 52.63 197.00 52.87 198.00 53.11 199.00 53.34 200.00 53.58 201.00 53.82 202.00 54.05 203.00 54.29 204.00 54.52 205.00 54.76 206.00 54.99 207.00 55.22 208.00 55.46 209.00 55.69 210.00 55.92 168.45 48.65 169.45 48.72 170.45 48.79 171.45 48.86 172.45 48.92 173.45 49.19 174.45 49.25 175.45 49.31 176.45 49.37 177.45 49.43 178.45 49.69 179.45 49.74 08 Sep 2007 180.00 48.80 181.00 49.06 182.00 49.11 183.00 49.37 184.00 49.42 185.00 49.67 186.00 49.72 187.00 49.96 188.00 50.21 189.00 50.25 190.00 50.50 191.00 50.74 192.00 50.98 193.00 51.22 194.00 51.46 195.00 51.70 196.00 51.94 197.00 52.17 198.00 52.41 199.00 52.64 200.00 52.87 201.00 53.11 202.00 53.34 203.00 53.57 204.00 53.80 205.00 54.03 206.00 54.26 207.00 54.49 208.00 54.71 209.00 54.94 167.28 47.62 168.28 47.70 169.28 47.77 170.28 47.84 171.28 47.91 172.28 47.98 173.28 48.25 174.28 48.32 175.28 48.38 176.28 48.44 177.28 48.50 178.28 48.76 179.28 48.82 09 Sep 2007 180.00 48.14 181.00 48.20 182.00 48.45 183.00 48.51 184.00 48.76 185.00 48.81 186.00 49.06 187.00 49.11 188.00 49.35 189.00 49.60 190.00 49.84 191.00 50.08 192.00 50.32 193.00 50.56 194.00 50.80 195.00 51.04 196.00 51.27 197.00 51.51 198.00 51.74 199.00 51.97 200.00 52.20 201.00 52.43 202.00 52.66 203.00 52.89 204.00 53.11 205.00 53.34 206.00 53.56 207.00 53.79 208.00 54.01 166.32 46.62 167.32 46.71 168.32 46.79 169.32 46.87 170.32 46.95 171.32 47.02 172.32 47.10 173.32 47.37 174.32 47.44 175.32 47.51 176.32 47.57 177.32 47.64 178.32 47.90 179.32 47.96 10 Sep 2007 180.00 47.28 181.00 47.34 182.00 47.60 183.00 47.66 184.00 47.91 185.00 48.17 186.00 48.22 187.00 48.47 188.00 48.72 189.00 48.96 190.00 49.21 191.00 49.45 192.00 49.69 193.00 49.93 194.00 50.16 195.00 50.40 196.00 50.63 197.00 50.87 198.00 51.10 199.00 51.33 200.00 51.56 201.00 51.78 202.00 52.01 203.00 52.24 204.00 52.46 205.00 52.68 206.00 52.90 207.00 53.12 165.34 45.78 166.34 45.68 167.34 45.77 168.34 45.86 169.34 45.95 170.34 46.03 171.34 46.12 172.34 46.40 173.34 46.48 174.34 46.55 175.34 46.63 176.34 46.70 177.34 46.97 178.34 47.04 179.34 47.10 11 Sep 2007 180.00 46.41 181.00 46.68 182.00 46.74 183.00 47.00 184.00 47.26 185.00 47.32 186.00 47.58 187.00 47.83 188.00 48.08 189.00 48.33 190.00 48.58 191.00 48.82 192.00 49.06 193.00 49.30 194.00 49.54 195.00 49.78 196.00 50.01 197.00 50.25 198.00 50.48 199.00 50.71 200.00 50.94 201.00 51.16 202.00 51.39 203.00 51.61 204.00 51.83 205.00 52.10 206.00 52.44 164.13 44.81 165.13 44.72 166.13 44.82 167.13 44.93 168.13 45.03 169.13 45.13 170.13 45.23 171.13 45.32 172.13 45.41 173.13 45.50 174.13 45.59 175.13 45.87 176.13 45.95 177.13 46.03 178.13 46.10 179.13 46.37 12 Sep 2007 180.00 45.72 181.00 45.80 182.00 46.07 183.00 46.34 184.00 46.40 185.00 46.67 186.00 46.93 187.00 47.19 188.00 47.44 189.00 47.70 190.00 47.95 191.00 48.20 192.00 48.44 193.00 48.69 194.00 48.93 195.00 49.17 196.00 49.40 197.00 49.64 198.00 49.87 199.00 50.10 200.00 50.33 201.00 50.55 202.00 50.89 203.00 51.29 204.00 51.67 205.00 52.04 163.14 43.81 164.14 43.74 165.14 43.86 166.14 43.98 167.14 44.10 168.14 44.22 169.14 44.33 170.14 44.44 171.14 44.55 172.14 44.65 173.14 44.75 174.14 44.84 175.14 44.94 176.14 45.03 177.14 45.32 178.14 45.40 179.14 45.48 13 Sep 2007 180.00 45.00 181.00 45.08 182.00 45.37 183.00 45.44 184.00 45.72 185.00 45.99 186.00 46.26 187.00 46.53 188.00 46.79 189.00 47.05 190.00 47.31 191.00 47.56 192.00 47.81 193.00 48.06 194.00 48.31 195.00 48.55 196.00 48.79 197.00 49.03 198.00 49.26 199.00 49.50 200.00 49.80 201.00 50.28 202.00 50.74 203.00 51.17 204.00 51.58 162.15 42.70 163.15 42.85 164.15 42.99 165.15 42.93 166.15 43.07 167.15 43.21 168.15 43.34 169.15 43.47 170.15 43.39 171.15 43.51 172.15 43.63 173.15 43.74 174.15 44.05 175.15 44.16 176.15 44.26 177.15 44.36 178.15 44.66 179.15 44.75 14 Sep 2007 180.00 44.02 181.00 44.32 182.00 44.42 183.00 44.71 184.00 45.00 185.00 45.28 186.00 45.56 187.00 45.84 188.00 46.11 189.00 46.38 190.00 46.64 191.00 46.91 192.00 47.16 193.00 47.42 194.00 47.67 195.00 47.92 196.00 48.17 197.00 48.41 198.00 48.65 199.00 48.89 200.00 49.46 201.00 50.01 202.00 50.52 203.00 51.00 160.89 41.74 161.89 41.72 162.89 41.89 163.89 41.85 164.89 42.02 165.89 42.17 166.89 42.13 167.89 42.28 168.89 42.43 169.89 42.57 170.89 42.71 171.89 42.85 172.89 42.98 173.89 43.11 174.89 43.23 175.89 43.35 176.89 43.47 177.89 43.78 178.89 43.89 179.89 43.99 15 Sep 2007 180.00 43.19 181.00 43.50 182.00 43.61 183.00 43.92 184.00 44.22 185.00 44.52 186.00 44.81 187.00 45.10 188.00 45.38 189.00 45.67 190.00 45.94 191.00 46.21 192.00 46.48 193.00 46.75 194.00 47.01 195.00 47.27 196.00 47.52 197.00 47.77 198.00 48.02 199.00 48.26 200.00 48.94 201.00 49.59 202.00 50.19 159.89 40.70 160.89 40.70 161.89 40.90 162.89 40.89 163.89 40.88 164.89 41.07 165.89 41.05 166.89 41.23 167.89 41.40 168.89 41.37 169.89 41.54 170.89 41.70 171.89 41.86 172.89 42.01 173.89 42.16 174.89 42.30 175.89 42.44 176.89 42.57 177.89 42.70 178.89 43.03 179.89 43.15 16 Sep 2007 180.00 42.26 181.00 42.59 182.00 42.72 183.00 43.05 184.00 43.37 185.00 43.68 186.00 43.99 187.00 44.30 188.00 44.60 189.00 44.89 190.00 45.19 191.00 45.47 192.00 45.75 193.00 46.03 194.00 46.30 195.00 46.57 196.00 46.84 197.00 47.10 198.00 47.35 199.00 47.61 200.00 48.04 158.59 39.56 159.59 39.58 160.59 39.60 161.59 39.82 162.59 39.84 163.59 39.85 164.59 40.06 165.59 40.07 166.59 40.28 167.59 40.28 168.59 40.47 169.59 40.47 170.59 40.65 171.59 40.84 172.59 40.81 173.59 40.99 174.59 41.16 175.59 41.32 176.59 41.48 177.59 41.83 178.59 41.98 179.59 42.12 17 Sep 2007 180.00 41.23 181.00 41.58 182.00 41.74 183.00 42.08 184.00 42.43 185.00 42.76 186.00 43.09 187.00 43.42 188.00 43.74 189.00 44.05 190.00 44.36 191.00 44.66 192.00 44.96 193.00 45.25 194.00 45.54 195.00 45.82 196.00 46.10 197.00 46.37 198.00 46.64 199.00 46.91 157.57 38.33 158.57 38.37 159.57 38.42 160.57 38.66 161.57 38.70 162.57 38.74 163.57 38.78 164.57 38.82 165.57 39.05 166.57 39.08 167.57 39.11 168.57 39.33 169.57 39.35 170.57 39.57 171.57 39.58 172.57 39.78 173.57 39.98 174.57 40.18 175.57 40.37 176.57 40.55 177.57 40.73 178.57 40.90 179.57 41.07 18 Sep 2007 180.00 40.06 181.00 40.45 182.00 40.63 183.00 41.00 184.00 41.37 185.00 41.73 186.00 42.08 187.00 42.43 188.00 42.77 189.00 43.11 190.00 43.44 191.00 43.76 192.00 44.08 193.00 44.39 194.00 44.70 195.00 45.00 196.00 45.29 197.00 45.58 198.00 45.87 156.54 36.75 157.54 37.20 158.54 37.26 159.54 37.32 160.54 37.38 161.54 37.44 162.54 37.50 163.54 37.56 164.54 37.82 165.54 37.87 166.54 37.93 167.54 37.98 168.54 38.03 169.54 38.28 170.54 38.32 171.54 38.56 172.54 38.59 173.54 38.82 174.54 39.05 175.54 39.06 176.54 39.28 177.54 39.48 178.54 39.68 179.54 40.08 19 Sep 2007 180.00 38.95 181.00 39.16 182.00 39.37 183.00 39.78 184.00 40.17 185.00 40.56 186.00 40.94 187.00 41.32 188.00 41.69 189.00 42.05 190.00 42.41 191.00 42.75 192.00 43.10 193.00 43.43 194.00 43.76 195.00 44.08 196.00 44.40 155.20 34.54 156.20 34.99 157.20 35.45 158.20 35.90 159.20 36.17 160.20 36.23 161.20 36.30 162.20 36.37 163.20 36.45 164.20 36.52 165.20 36.60 166.20 36.68 167.20 36.75 168.20 36.82 169.20 36.90 170.20 37.17 171.20 37.23 172.20 37.30 173.20 37.56 174.20 37.61 175.20 37.86 176.20 38.11 177.20 38.15 178.20 38.38 179.20 38.61 20 Sep 2007 180.00 37.47 181.00 37.72 182.00 38.16 183.00 38.39 184.00 38.82 185.00 39.24 186.00 39.66 187.00 40.06 188.00 40.46 189.00 40.85 190.00 41.24 191.00 41.62 192.00 41.98 193.00 42.35 194.00 42.70 195.00 43.05 156.16 42.78 157.16 42.83 158.16 42.89 159.16 42.95 160.16 43.02 161.16 43.29 162.16 43.36 163.16 43.44 164.16 43.52 165.16 43.60 166.16 43.68 167.16 43.76 168.16 35.61 169.16 35.70 170.16 35.79 171.16 35.88 172.16 35.97 173.16 36.25 174.16 36.34 175.16 36.41 176.16 36.69 177.16 36.96 178.16 37.02 179.16 37.28 21 Sep 2007 180.00 36.02 181.00 36.30 182.00 36.57 183.00 37.04 184.00 37.30 185.00 37.76 186.00 38.20 187.00 38.64 188.00 39.08 189.00 39.50 190.00 39.92 191.00 40.33 192.00 40.73 193.00 41.12 194.00 41.51 153.10 39.76 154.10 40.37 155.10 40.78 156.10 41.20 157.10 41.64 158.10 41.67 159.10 41.72 160.10 41.78 161.10 41.84 162.10 41.90 163.10 41.98 164.10 42.05 165.10 42.14 166.10 42.42 167.10 42.51 168.10 42.61 169.10 42.70 170.10 42.79 171.10 42.89 172.10 43.18 173.10 34.81 174.10 34.91 175.10 35.01 176.10 35.31 177.10 35.41 178.10 35.70 179.10 35.79 22 Sep 2007 180.00 34.62 181.00 34.73 182.00 35.03 183.00 35.33 184.00 35.62 185.00 36.11 186.00 36.59 187.00 37.06 188.00 37.52 189.00 37.98 190.00 38.43 191.00 38.88 192.00 39.31 193.00 39.74 151.61 04.95 152.61 04.87 153.61 04.98 154.61 38.74 155.61 39.34 156.61 39.74 157.61 40.15 158.61 40.36 159.61 40.39 160.61 40.43 161.61 40.67 162.61 40.73 163.61 40.79 164.61 40.85 165.61 40.93 166.61 41.01 167.61 41.09 168.61 41.19 169.61 41.28 170.61 41.58 171.61 41.68 172.61 41.78 173.61 41.89 174.61 42.19 175.61 42.30 176.61 42.60 177.61 42.90 178.61 34.31 179.61 34.42 23 Sep 2007 180.00 41.87 181.00 42.37 182.00 42.68 183.00 43.18 184.00 34.00 185.00 34.31 186.00 34.81 187.00 35.32 188.00 35.81 189.00 36.30 190.00 36.78 191.00 37.26 192.00 37.73 150.54 04.54 151.54 04.69 152.54 04.63 153.54 04.76 154.54 04.68 155.54 04.80 156.54 04.71 157.54 04.81 158.54 04.91 159.54 39.12 160.54 39.13 161.54 39.34 162.54 39.37 163.54 39.40 164.54 39.45 165.54 39.50 166.54 39.76 167.54 39.82 168.54 39.90 169.54 39.98 170.54 40.07 171.54 40.17 172.54 40.26 173.54 40.57 174.54 40.67 175.54 40.78 176.54 41.10 177.54 41.21 178.54 41.52 179.54 41.83 24 Sep 2007 180.00 40.37 181.00 40.69 182.00 41.01 183.00 41.32 184.00 41.84 185.00 42.35 186.00 42.86 187.00 43.37 188.00 43.87 189.00 34.49 190.00 34.99 191.00 35.50 149.47 04.27 150.47 04.24 151.47 04.40 152.47 04.36 153.47 04.51 154.47 04.46 155.47 04.60 156.47 04.54 157.47 04.67 158.47 04.59 159.47 04.70 160.47 04.61 161.47 04.70 162.47 04.79 163.47 04.67 164.47 04.74 165.47 38.19 166.47 38.42 167.47 38.46 168.47 38.50 169.47 38.56 170.47 38.63 171.47 38.90 172.47 38.98 173.47 39.07 174.47 39.16 175.47 39.46 176.47 39.57 177.47 39.67 178.47 39.99 179.47 40.10 25 Sep 2007 180.00 39.09 181.00 39.40 182.00 39.72 183.00 40.03 184.00 40.35 185.00 40.87 186.00 41.39 187.00 52.40 188.00 52.40 189.00 52.40 190.00 52.40 148.39 04.33 149.39 04.52 150.39 04.51 151.39 04.49 152.39 04.67 153.39 04.64 154.39 04.81 155.39 04.77 156.39 04.73 157.39 04.88 158.39 04.82 159.39 04.96 160.39 04.90 161.39 05.02 162.39 52.40 163.39 52.40 164.39 52.40 165.39 52.40 166.39 52.40 167.39 52.40 168.39 52.40 169.39 52.40 170.39 52.40 171.39 05.21 172.39 38.01 173.39 38.07 174.39 38.14 175.39 38.41 176.39 38.50 177.39 38.59 178.39 38.88 179.39 38.99 26 Sep 2007 180.00 38.50 181.00 38.79 182.00 38.89 183.00 39.19 184.00 39.49 185.00 39.80 186.00 40.31 187.00 40.83 188.00 41.34 189.00 41.86 147.04 04.93 148.04 04.94 149.04 05.15 150.04 05.15 151.04 05.15 152.04 05.15 153.04 05.34 154.04 05.33 155.04 05.31 156.04 05.49 157.04 05.46 158.04 05.63 159.04 05.59 160.04 05.55 161.04 05.70 162.04 05.65 163.04 05.79 164.04 05.72 165.04 05.85 176.04 15.86 177.04 15.92 178.04 06.04 179.04 38.44 27 Sep 2007 181.00 16.98 182.00 17.02 183.00 17.05 184.00 17.07 185.00 17.07 186.00 39.32 187.00 39.82 188.00 40.32 145.95 05.48 146.95 05.51 147.95 05.53 148.95 05.75 149.95 05.77 150.95 05.78 151.95 05.80 152.95 06.00 153.95 06.01 154.95 06.01 155.95 06.20 156.95 06.19 157.95 06.18 158.95 06.36 159.95 06.34 160.95 06.32 161.95 06.48 162.95 06.45 163.95 06.61 164.95 06.56 165.95 06.70 166.95 06.64 167.95 06.78 168.95 06.70 28 Sep 2007 185.00 18.10 186.00 18.15 187.00 18.17 144.85 06.49 145.85 06.38 146.85 06.26 147.85 06.50 148.85 06.53 149.85 06.56 150.85 06.59 151.85 06.81 152.85 06.84 153.85 06.86 154.85 06.87 155.85 07.08 156.85 07.09 157.85 07.10 158.85 07.10 159.85 07.29 160.85 07.29 161.85 07.27 162.85 07.46 163.85 07.44 164.85 07.61 165.85 07.58 166.85 07.55 167.85 07.71 168.85 07.66 169.85 07.81 170.85 07.75 171.85 07.88 172.85 07.81 29 Sep 2007 143.35 08.79 144.35 08.79 145.35 08.48 146.35 08.46 147.35 08.28 148.35 08.10 149.35 07.83 150.35 07.35 151.35 07.39 152.35 07.43 153.35 07.46 154.35 07.49 155.35 07.72 156.35 07.74 157.35 07.77 158.35 07.78 159.35 08.00 160.35 08.01 161.35 08.02 162.35 08.22 163.35 08.23 164.35 08.22 165.35 08.41 166.35 08.40 167.35 08.39 168.35 08.56 169.35 08.54 170.35 08.71 171.35 08.67 172.35 08.63 173.35 08.78 174.35 08.93 175.35 08.87 176.35 09.00 30 Sep 2007 180.00 09.83 181.00 09.96 182.00 09.88 183.00 09.99 142.24 10.35 143.24 10.25 144.24 10.29 145.24 10.27 146.24 10.18 147.24 10.01 148.24 09.94 149.24 09.94 150.24 09.78 151.24 09.61 152.24 09.52 153.24 09.22 154.24 08.08 155.24 08.13 156.24 08.17 157.24 08.20 158.24 08.44 159.24 08.47 160.24 08.50 161.24 08.52 162.24 08.74 163.24 08.76 164.24 08.78 165.24 08.99 166.24 08.99 167.24 09.00 168.24 09.20 169.24 09.19 170.24 09.18 171.24 09.37 172.24 09.35 173.24 09.53 174.24 09.50 175.24 09.47 176.24 09.63 177.24 09.59 178.24 09.73 179.24 09.88 01 Oct 2007 180.00 10.02 181.00 10.18 182.00 10.14 141.12 11.14 142.12 11.21 143.12 11.26 144.12 11.27 145.12 11.23 146.12 11.16 147.12 11.23 148.12 11.24 149.12 11.19 150.12 11.04 151.12 11.20 152.12 11.03 153.12 11.09 154.12 10.92 155.12 10.78 156.12 10.70 157.12 08.33 158.12 08.38 159.12 08.43 160.12 08.47 161.12 08.71 162.12 08.75 163.12 08.78 164.12 08.82 165.12 09.05 166.12 09.07 167.12 09.09 168.12 09.31 169.12 09.33 170.12 09.34 171.12 09.55 172.12 09.55 173.12 09.55 174.12 09.75 175.12 09.74 176.12 09.92 177.12 09.90 178.12 09.88 179.12 10.05 02 Oct 2007 180.00 10.25 181.00 10.24 139.99 11.64 140.99 11.83 141.99 11.81 142.99 11.76 143.99 11.89 144.99 12.00 145.99 12.07 146.99 12.11 147.99 12.11 148.99 12.07 149.99 12.18 150.99 12.22 151.99 12.20 152.99 12.29 153.99 12.28 154.99 12.34 155.99 12.23 156.99 12.26 157.99 12.28 158.99 12.14 159.99 08.52 160.99 08.57 161.99 08.63 162.99 08.68 163.99 08.92 164.99 08.97 165.99 09.01 166.99 09.05 167.99 09.29 168.99 09.32 169.99 09.35 170.99 09.58 171.99 09.60 172.99 09.62 173.99 09.84 174.99 09.85 175.99 09.86 176.99 10.07 177.99 10.07 178.99 10.26 179.99 10.25 03 Oct 2007 180.00 10.43 138.86 12.13 139.86 12.21 140.86 12.28 141.86 12.33 142.86 12.37 143.86 12.59 144.86 12.59 145.86 12.78 146.86 12.74 147.86 12.87 148.86 12.98 149.86 13.05 150.86 13.09 151.86 13.09 152.86 13.23 153.86 13.32 154.86 13.35 155.86 13.49 156.86 13.52 157.86 13.63 158.86 13.75 159.86 13.82 160.86 13.83 161.86 13.84 162.86 13.98 163.86 14.04 164.86 14.07 165.86 14.26 166.86 14.20 167.86 09.22 168.86 09.27 169.86 09.51 170.86 09.56 171.86 09.60 172.86 09.64 173.86 09.88 174.86 09.91 175.86 09.94 176.86 10.17 177.86 10.19 178.86 10.21 179.86 10.42 04 Oct 2007 137.30 12.51 138.30 12.66 139.30 12.80 140.30 12.93 141.30 13.04 142.30 13.15 143.30 13.25 144.30 13.34 145.30 13.41 146.30 13.47 147.30 13.71 148.30 13.73 149.30 13.93 150.30 13.92 151.30 14.07 152.30 14.20 153.30 14.30 154.30 14.36 155.30 14.57 156.30 14.74 157.30 14.85 158.30 14.88 159.30 15.03 160.30 15.27 161.30 15.35 162.30 15.62 163.30 15.74 164.30 15.94 165.30 16.14 166.30 16.33 167.30 16.52 168.30 16.68 169.30 17.03 170.30 17.16 171.30 17.66 172.30 17.92 173.30 18.33 174.30 18.88 175.30 19.53 176.30 20.65 177.30 10.41 178.30 10.45 179.30 10.69 05 Oct 2007 136.16 12.75 137.16 12.95 138.16 13.13 139.16 13.32 140.16 13.29 141.16 13.46 142.16 13.62 143.16 13.77 144.16 13.92 145.16 14.05 146.16 14.18 147.16 14.29 148.16 14.39 149.16 14.48 150.16 14.76 151.16 14.81 152.16 15.06 153.16 15.08 154.16 15.28 155.16 15.45 156.16 15.60 157.16 15.71 158.16 15.98 159.16 16.21 160.16 16.39 161.16 16.51 162.16 16.74 163.16 16.87 164.16 17.26 165.16 17.46 166.16 17.76 167.16 17.86 168.16 18.34 169.16 18.67 170.16 19.00 171.16 19.34 172.16 19.69 173.16 20.25 174.16 20.42 175.16 20.40 176.16 20.41 177.16 20.44 178.16 20.32 06 Oct 2007 135.01 13.17 136.01 13.40 137.01 13.43 138.01 13.65 139.01 13.87 140.01 13.88 141.01 14.09 142.01 14.29 143.01 14.29 144.01 14.48 145.01 14.67 146.01 14.85 147.01 15.02 148.01 15.18 149.01 15.34 150.01 15.48 151.01 15.62 152.01 15.74 153.01 16.06 154.01 16.15 155.01 16.44 156.01 16.51 157.01 16.75 158.01 16.98 159.01 17.19 160.01 17.36 161.01 17.50 162.01 17.81 163.01 18.07 164.01 18.28 165.01 18.62 166.01 18.88 167.01 19.23 168.01 19.42 169.01 19.78 170.01 20.14 171.01 20.19 172.01 20.05 173.01 20.13 174.01 20.04 175.01 19.97 176.01 19.94 177.01 19.95 07 Oct 2007 133.86 13.47 134.86 13.53 135.86 13.79 136.86 13.85 137.86 14.10 138.86 14.15 139.86 14.39 140.86 14.43 141.86 14.67 142.86 14.71 143.86 14.94 144.86 15.17 145.86 15.39 146.86 15.41 147.86 15.62 148.86 15.83 149.86 16.03 150.86 16.22 151.86 16.41 152.86 16.59 153.86 16.76 154.86 16.93 155.86 17.28 156.86 17.43 157.86 17.56 158.86 17.88 159.86 17.98 160.86 18.27 161.86 18.53 162.86 18.78 163.86 19.20 164.86 19.40 165.86 19.56 166.86 19.48 167.86 19.54 168.86 19.55 169.86 19.48 170.86 19.31 171.86 19.38 172.86 19.43 173.86 19.26 174.86 19.32 175.86 19.27 08 Oct 2007 132.70 13.67 133.70 13.96 134.70 14.04 135.70 14.12 136.70 14.40 137.70 14.48 138.70 14.76 139.70 14.83 140.70 15.10 141.70 15.17 142.70 15.44 143.70 15.50 144.70 15.77 145.70 16.02 146.70 16.08 147.70 16.33 148.70 16.58 149.70 16.63 150.70 16.87 151.70 17.11 152.70 17.34 153.70 17.57 154.70 17.79 155.70 18.01 156.70 18.23 157.70 18.43 158.70 18.63 159.70 18.82 160.70 19.21 161.70 19.18 162.70 19.14 163.70 19.10 164.70 19.03 165.70 18.96 166.70 19.07 167.70 18.95 168.70 19.02 169.70 18.86 170.70 18.87 171.70 18.83 172.70 18.75 173.70 18.81 174.70 18.80 09 Oct 2007 131.07 13.82 132.07 13.93 133.07 14.24 134.07 14.34 135.07 14.45 136.07 14.75 137.07 14.85 138.07 14.95 139.07 15.25 140.07 15.35 141.07 15.65 142.07 15.74 143.07 16.03 144.07 16.13 145.07 16.42 146.07 16.50 147.07 16.79 148.07 16.88 149.07 17.16 150.07 17.44 151.07 17.52 152.07 17.79 153.07 18.07 154.07 18.34 155.07 18.41 156.07 18.67 157.07 18.54 158.07 18.60 159.07 18.45 160.07 18.51 161.07 18.56 162.07 18.40 163.07 18.44 164.07 18.47 165.07 18.30 166.07 18.33 167.07 18.34 168.07 18.35 169.07 18.35 170.07 18.14 171.07 18.11 172.07 18.08 173.07 18.23 10 Oct 2007 129.90 14.14 130.90 14.27 131.90 14.59 132.90 14.72 133.90 14.84 134.90 15.17 135.90 15.29 136.90 15.41 137.90 15.73 138.90 15.85 139.90 15.97 140.90 16.29 141.90 16.41 142.90 16.53 143.90 16.84 144.90 16.96 145.90 17.27 146.90 17.39 147.90 17.70 148.90 17.81 149.90 18.12 150.90 18.24 151.90 18.15 152.90 18.05 153.90 18.16 154.90 18.07 155.90 17.97 156.90 18.08 157.90 17.98 158.90 18.08 159.90 17.99 160.90 17.88 161.90 17.98 162.90 17.88 163.90 17.98 164.90 17.87 165.90 17.76 166.90 17.85 167.90 17.74 168.90 17.82 169.90 17.71 170.90 17.79 171.90 17.67 11 Oct 2007 128.73 13.78 129.73 14.01 130.73 14.23 131.73 14.46 132.73 14.69 133.73 14.91 134.73 15.14 135.73 15.36 136.73 15.58 137.73 15.81 138.73 16.03 139.73 16.25 140.73 16.47 141.73 16.69 142.73 16.91 143.73 17.13 144.73 17.35 145.73 17.56 146.73 17.60 147.73 17.74 148.73 17.68 149.73 17.62 150.73 17.55 151.73 17.69 152.73 17.63 153.73 17.56 154.73 17.50 155.73 17.64 156.73 17.57 157.73 17.51 158.73 17.45 159.73 17.59 160.73 17.52 161.73 17.46 162.73 17.40 163.73 17.54 164.73 17.48 165.73 17.42 166.73 17.56 167.73 17.50 168.73 17.44 169.73 17.38 170.73 17.52 12 Oct 2007 127.55 13.54 128.55 13.71 129.55 13.95 130.55 14.19 131.55 14.42 132.55 14.66 133.55 14.89 134.55 15.12 135.55 15.36 136.55 15.59 137.55 15.82 138.55 16.05 139.55 16.28 140.55 16.51 141.55 16.73 142.55 16.96 143.55 17.19 144.55 17.21 145.55 17.37 146.55 17.33 147.55 17.28 148.55 17.24 149.55 17.20 150.55 17.36 151.55 17.32 152.55 17.28 153.55 17.24 154.55 17.20 155.55 17.37 156.55 17.33 157.55 17.29 158.55 17.26 159.55 17.22 160.55 17.39 161.55 17.36 162.55 17.33 163.55 17.30 164.55 17.27 165.55 17.44 166.55 17.42 167.55 17.40 168.55 17.38 169.55 17.56 13 Oct 2007 126.37 14.01 127.37 14.38 128.37 14.55 129.37 14.72 130.37 14.89 131.37 15.06 132.37 15.24 133.37 15.21 134.37 15.18 135.37 15.40 136.37 15.64 137.37 15.88 138.37 16.12 139.37 16.35 140.37 16.59 141.37 16.83 142.37 16.96 143.37 16.94 144.37 16.91 145.37 16.89 146.37 16.86 147.37 17.04 148.37 17.02 149.37 16.99 150.37 16.97 151.37 16.95 152.37 17.13 153.37 17.11 154.37 17.10 155.37 17.08 156.37 17.26 157.37 17.25 158.37 17.23 159.37 17.22 160.37 17.41 161.37 17.40 162.37 17.40 163.37 17.59 164.37 17.59 165.37 17.59 166.37 17.79 167.37 17.79 168.37 18.00 14 Oct 2007 125.19 14.89 126.19 15.15 127.19 15.16 128.19 15.14 129.19 15.13 130.19 15.11 131.19 15.10 132.19 15.08 133.19 15.30 134.19 15.55 135.19 15.80 136.19 16.04 137.19 16.29 138.19 16.53 139.19 16.78 140.19 16.97 141.19 16.96 142.19 16.95 143.19 16.94 144.19 16.93 145.19 17.12 146.19 17.11 147.19 17.11 148.19 17.10 149.19 17.29 150.19 17.29 151.19 17.28 152.19 17.48 153.19 17.48 154.19 17.48 155.19 17.68 156.19 17.68 157.19 17.68 158.19 17.89 159.19 17.89 160.19 18.10 161.19 18.31 162.19 18.52 163.19 18.74 164.19 18.95 165.19 19.17 166.19 19.39 167.19 19.61 15 Oct 2007 124.01 15.40 125.01 15.39 126.01 15.39 127.01 15.39 128.01 15.38 129.01 15.38 130.01 15.58 131.01 15.63 132.01 15.89 133.01 16.14 134.01 16.39 135.01 16.65 136.01 16.90 137.01 17.15 138.01 17.36 139.01 17.36 140.01 17.56 141.01 17.57 142.01 17.57 143.01 17.77 144.01 17.78 145.01 17.78 146.01 17.99 147.01 17.99 148.01 18.00 149.01 18.21 150.01 18.22 151.01 18.43 152.01 18.44 153.01 18.65 154.01 18.86 155.01 19.08 156.01 19.30 157.01 19.51 158.01 19.73 159.01 19.95 160.01 20.17 161.01 20.26 162.01 20.50 163.01 20.55 164.01 20.59 165.01 20.83 166.01 20.88 16 Oct 2007 122.82 16.66 123.82 16.67 124.82 16.88 125.82 16.88 126.82 16.89 127.82 16.90 128.82 17.04 129.82 17.30 130.82 17.56 131.82 17.82 132.82 18.08 133.82 18.33 134.82 18.59 135.82 18.85 136.82 19.10 137.82 19.19 138.82 19.21 139.82 19.42 140.82 19.43 141.82 19.65 142.82 19.66 143.82 19.88 144.82 19.90 145.82 20.11 146.82 20.33 147.82 20.55 148.82 20.77 149.82 20.99 150.82 21.05 151.82 21.10 152.82 21.15 153.82 21.20 154.82 21.45 155.82 21.50 156.82 21.55 157.82 21.60 158.82 21.65 159.82 21.90 160.82 21.95 161.82 22.15 162.82 22.39 163.82 22.63 164.82 22.87 17 Oct 2007 121.63 21.06 122.63 21.27 123.63 21.29 124.63 21.31 125.63 21.53 126.63 21.54 127.63 21.67 128.63 21.94 129.63 22.20 130.63 22.46 131.63 22.72 132.63 22.98 133.63 23.24 134.63 23.51 135.63 23.77 136.63 24.03 137.63 24.28 138.63 24.39 139.63 24.61 140.63 24.84 141.63 24.92 142.63 24.98 143.63 25.03 144.63 25.09 145.63 25.15 146.63 25.21 147.63 25.26 148.63 25.32 149.63 25.37 150.63 25.53 151.63 25.77 152.63 26.00 153.63 26.24 154.63 26.47 155.63 26.71 156.63 26.95 157.63 27.20 158.63 27.44 159.63 27.68 160.63 27.93 161.63 28.17 162.63 28.42 163.63 28.54 18 Oct 2007 120.43 79.82 121.43 79.82 122.43 79.82 123.43 79.82 124.43 79.82 125.43 79.82 126.43 79.82 127.43 23.65 128.43 23.91 129.43 24.18 130.43 24.44 131.43 24.71 132.43 24.97 133.43 25.23 134.43 25.50 135.43 25.76 136.43 25.82 137.43 25.88 138.43 25.95 139.43 26.01 140.43 26.08 141.43 26.32 142.43 26.56 143.43 26.79 144.43 27.03 145.43 27.27 146.43 27.51 147.43 27.75 148.43 27.99 149.43 28.23 150.43 28.47 151.43 28.72 152.43 28.79 153.43 28.85 154.43 29.11 155.43 29.17 156.43 29.23 157.43 29.48 158.43 29.54 159.43 29.80 160.43 29.86 161.43 30.12 162.43 30.17 19 Oct 2007 119.24 82.29 120.24 82.29 121.24 82.29 122.24 82.29 123.24 82.29 124.24 82.29 125.24 82.29 126.24 82.29 127.24 82.29 128.24 82.29 129.24 82.29 130.24 82.29 131.24 82.29 132.24 82.29 133.24 82.29 134.24 82.29 135.24 82.29 136.24 82.29 137.24 82.29 138.24 82.29 139.24 82.29 140.24 82.29 141.24 82.29 142.24 82.29 143.24 82.29 144.24 82.29 145.24 82.29 146.24 28.77 147.24 28.83 148.24 29.09 149.24 29.15 150.24 29.21 151.24 29.28 152.24 29.54 153.24 29.60 154.24 29.86 155.24 29.92 156.24 30.19 157.24 30.25 158.24 30.51 159.24 30.57 160.24 30.83 161.24 31.09 20 Oct 2007 118.04 85.29 119.04 85.29 120.04 85.29 121.04 85.29 122.04 85.29 123.04 85.29 124.04 85.29 125.04 85.29 126.04 85.29 127.04 85.29 128.04 85.29 129.04 85.29 130.04 85.29 131.04 85.29 132.04 85.29 133.04 85.29 134.04 85.29 135.04 85.29 136.04 85.29 137.04 85.29 138.04 85.29 139.04 85.29 140.04 85.29 141.04 85.29 142.04 85.29 143.04 85.29 144.04 85.29 145.04 85.29 146.04 85.29 147.04 85.29 148.04 85.29 149.04 85.29 150.04 85.29 151.04 85.29 152.04 85.29 153.04 85.29 154.04 85.29 155.04 85.29 156.04 85.29 157.04 85.29 158.04 85.29 159.04 85.29 160.04 85.29 21 Oct 2007 116.84 89.94 117.84 89.94 118.84 89.94 119.84 89.94 120.84 89.94 121.84 89.94 122.84 89.94 123.84 89.94 124.84 89.94 125.84 89.94 126.84 89.94 127.84 89.94 128.84 89.94 129.84 89.94 130.84 89.94 131.84 89.94 132.84 89.94 133.84 89.94 134.84 89.94 135.84 89.94 136.84 89.94 137.84 89.94 138.84 89.94 139.84 89.94 140.84 89.94 141.84 89.94 142.84 89.94 143.84 89.94 144.84 89.94 145.84 89.94 146.84 89.94 147.84 89.94 148.84 89.94 149.84 89.94 150.84 89.94 151.84 89.94 152.84 89.94 153.84 89.94 154.84 89.94 155.84 89.94 156.84 89.94 157.84 89.94 158.84 89.94 22 Oct 2007 115.64 CVZ 116.64 CVZ 117.64 CVZ 118.64 CVZ 119.64 CVZ 120.64 CVZ 121.64 CVZ 122.64 CVZ 123.64 CVZ 124.64 CVZ 125.64 CVZ 126.64 CVZ 127.64 CVZ 128.64 CVZ 129.64 CVZ 130.64 CVZ 131.64 CVZ 132.64 CVZ 133.64 CVZ 134.64 CVZ 135.64 CVZ 136.64 CVZ 137.64 CVZ 138.64 CVZ 139.64 CVZ 140.64 CVZ 141.64 CVZ 142.64 CVZ 143.64 CVZ 144.64 CVZ 145.64 CVZ 146.64 CVZ 147.64 CVZ 148.64 CVZ 149.64 CVZ 150.64 CVZ 151.64 CVZ 152.64 CVZ 153.64 CVZ 154.64 CVZ 155.64 CVZ 156.64 CVZ 157.64 CVZ 23 Oct 2007 114.44 CVZ 115.44 CVZ 116.44 CVZ 117.44 CVZ 118.44 CVZ 119.44 CVZ 120.44 CVZ 121.44 CVZ 122.44 CVZ 123.44 CVZ 124.44 CVZ 125.44 CVZ 126.44 CVZ 127.44 CVZ 128.44 CVZ 129.44 CVZ 130.44 CVZ 131.44 CVZ 132.44 CVZ 133.44 CVZ 134.44 CVZ 135.44 CVZ 136.44 CVZ 137.44 CVZ 138.44 CVZ 139.44 CVZ 140.44 CVZ 141.44 CVZ 142.44 CVZ 143.44 CVZ 144.44 CVZ 145.44 CVZ 146.44 CVZ 147.44 CVZ 148.44 CVZ 149.44 CVZ 150.44 CVZ 151.44 CVZ 152.44 CVZ 153.44 CVZ 154.44 CVZ 155.44 CVZ 156.44 CVZ 24 Oct 2007 113.24 74.26 114.24 74.26 115.24 74.26 116.24 74.26 117.24 74.26 118.24 74.26 119.24 74.26 120.24 74.26 121.24 74.26 122.24 74.26 123.24 74.26 124.24 74.26 125.24 74.26 126.24 74.26 127.24 74.26 128.24 74.26 129.24 74.26 130.24 74.26 131.24 74.26 132.24 74.26 133.24 74.26 134.24 74.26 135.24 74.26 136.24 74.26 137.24 74.26 138.24 74.26 139.24 74.26 140.24 74.26 141.24 74.26 142.24 74.26 143.24 74.26 144.24 74.26 145.24 74.26 146.24 74.26 147.24 74.26 148.24 74.26 149.24 74.26 150.24 74.26 151.24 74.26 152.24 74.26 153.24 74.26 154.24 74.26 155.24 74.26 25 Oct 2007 112.04 65.47 113.04 65.47 114.04 65.47 115.04 65.47 116.04 65.47 117.04 65.47 118.04 65.47 119.04 65.47 120.04 65.47 121.04 65.47 122.04 65.47 123.04 65.47 124.04 65.47 125.04 65.47 126.04 65.47 127.04 65.47 128.04 65.47 129.04 65.47 130.04 65.47 131.04 65.47 132.04 65.47 133.04 65.47 134.04 65.47 135.04 65.47 136.04 65.47 137.04 65.47 138.04 65.47 139.04 65.47 140.04 65.47 141.04 65.47 142.04 65.47 143.04 65.47 144.04 65.47 145.04 65.47 146.04 65.47 147.04 65.47 148.04 65.47 149.04 65.47 150.04 65.47 151.04 65.47 152.04 65.47 153.04 65.47 154.04 65.47 26 Oct 2007 110.84 39.82 111.84 40.09 112.84 40.36 113.84 40.64 114.84 40.91 115.84 41.18 116.84 41.25 117.84 41.32 118.84 41.39 119.84 41.47 120.84 41.54 121.84 41.61 122.84 41.68 123.84 41.75 124.84 41.82 125.84 41.90 126.84 41.97 127.84 42.04 128.84 42.11 129.84 42.18 130.84 42.45 131.84 42.52 132.84 42.59 133.84 42.66 134.84 42.93 135.84 43.00 136.84 43.07 137.84 43.34 138.84 43.41 139.84 43.68 140.84 43.95 141.84 44.02 142.84 44.29 143.84 44.56 144.84 44.83 145.84 45.10 146.84 45.37 147.84 45.64 148.84 45.91 149.84 46.17 150.84 46.44 151.84 46.71 152.84 46.98 27 Oct 2007 109.64 38.17 110.64 38.45 111.64 38.72 112.64 39.00 113.64 39.27 114.64 39.55 115.64 39.62 116.64 39.70 117.64 39.77 118.64 39.85 119.64 39.92 120.64 40.00 121.64 40.07 122.64 40.15 123.64 40.22 124.64 40.30 125.64 40.37 126.64 40.45 127.64 40.52 128.64 40.60 129.64 40.87 130.64 40.94 131.64 41.02 132.64 41.09 133.64 41.37 134.64 41.44 135.64 41.51 136.64 41.78 137.64 41.86 138.64 42.13 139.64 42.20 140.64 42.47 141.64 42.75 142.64 43.02 143.64 43.29 144.64 43.56 145.64 43.83 146.64 44.10 147.64 44.37 148.64 44.64 149.64 44.91 150.64 45.18 151.64 45.45 28 Oct 2007 108.44 36.88 109.44 37.16 110.44 37.44 111.44 37.72 112.44 38.00 113.44 38.28 114.44 38.35 115.44 38.43 116.44 38.51 117.44 38.39 118.44 38.47 119.44 38.55 120.44 38.63 121.44 38.71 122.44 38.79 123.44 38.87 124.44 38.95 125.44 39.03 126.44 39.11 127.44 39.39 128.44 39.46 129.44 39.54 130.44 39.62 131.44 39.70 132.44 39.98 133.44 40.05 134.44 40.13 135.44 40.41 136.44 40.48 137.44 40.76 138.44 40.84 139.44 41.11 140.44 41.39 141.44 41.66 142.44 41.94 143.44 42.21 144.44 42.49 145.44 42.76 146.44 43.03 147.44 43.31 148.44 43.58 149.44 43.85 150.44 44.12 29 Oct 2007 107.24 35.44 108.24 35.72 109.24 36.01 110.24 36.29 111.24 36.57 112.24 36.86 113.24 37.14 114.24 37.23 115.24 37.31 116.24 37.20 117.24 37.28 118.24 37.37 119.24 37.45 120.24 37.53 121.24 37.62 122.24 37.70 123.24 37.79 124.24 37.87 125.24 37.96 126.24 38.04 127.24 38.13 128.24 38.21 129.24 38.29 130.24 38.58 131.24 38.66 132.24 38.74 133.24 39.03 134.24 39.11 135.24 39.19 136.24 39.47 137.24 39.75 138.24 39.83 139.24 40.11 140.24 40.39 141.24 40.67 142.24 40.95 143.24 41.23 144.24 41.51 145.24 41.79 146.24 42.06 147.24 42.34 148.24 42.62 149.24 42.89 30 Oct 2007 106.05 34.20 107.05 34.49 108.05 34.78 109.05 35.07 110.05 35.35 111.05 35.64 112.05 35.93 113.05 36.02 114.05 36.11 115.05 36.20 116.05 36.09 117.05 36.18 118.05 36.27 119.05 36.36 120.05 36.45 121.05 36.55 122.05 36.64 123.05 36.73 124.05 36.82 125.05 36.91 126.05 37.00 127.05 37.09 128.05 37.18 129.05 37.27 130.05 37.36 131.05 37.65 132.05 37.74 133.05 37.83 134.05 38.12 135.05 38.21 136.05 38.49 137.05 38.58 138.05 38.87 139.05 39.15 140.05 39.44 141.05 39.73 142.05 40.01 143.05 40.29 144.05 40.58 145.05 40.86 146.05 41.14 147.05 41.42 148.05 41.70 31 Oct 2007 104.85 32.74 105.85 33.03 106.85 33.32 107.85 33.62 108.85 33.91 109.85 34.20 110.85 34.50 111.85 34.79 112.85 34.88 113.85 34.98 114.85 35.08 115.85 35.17 116.85 35.27 117.85 35.37 118.85 35.26 119.85 35.36 120.85 35.46 121.85 35.56 122.85 35.65 123.85 35.75 124.85 35.85 125.85 35.95 126.85 36.05 127.85 36.14 128.85 36.24 129.85 36.34 130.85 36.64 131.85 36.73 132.85 36.83 133.85 37.13 134.85 37.22 135.85 37.52 136.85 37.61 137.85 37.91 138.85 38.20 139.85 38.49 140.85 38.79 141.85 39.08 142.85 39.37 143.85 39.66 144.85 39.95 145.85 40.24 146.85 40.53 01 Nov 2007 103.66 31.25 104.66 31.54 105.66 32.03 106.66 32.33 107.66 32.62 108.66 32.92 109.66 33.21 110.66 33.51 111.66 33.81 112.66 33.91 113.66 34.01 114.66 34.11 115.66 34.22 116.66 34.12 117.66 34.22 118.66 34.33 119.66 34.43 120.66 34.53 121.66 34.44 122.66 34.55 123.66 34.65 124.66 34.76 125.66 34.86 126.66 34.97 127.66 35.08 128.66 35.18 129.66 35.49 130.66 35.59 131.66 35.70 132.66 35.81 133.66 36.11 134.66 36.22 135.66 36.52 136.66 36.62 137.66 36.93 138.66 37.23 139.66 37.53 140.66 37.83 141.66 38.13 142.66 38.43 143.66 38.73 144.66 39.03 145.66 39.33 02 Nov 2007 102.47 29.61 103.47 29.81 104.47 30.01 105.47 30.40 106.47 30.78 107.47 31.38 108.47 31.68 109.47 31.98 110.47 32.28 111.47 32.59 112.47 32.89 113.47 32.99 114.47 33.10 115.47 33.01 116.47 33.12 117.47 33.23 118.47 33.34 119.47 33.45 120.47 33.36 121.47 33.47 122.47 33.59 123.47 33.70 124.47 33.81 125.47 33.93 126.47 34.04 127.47 34.16 128.47 34.27 129.47 34.39 130.47 34.50 131.47 34.62 132.47 34.73 133.47 35.05 134.47 35.16 135.47 35.48 136.47 35.59 137.47 35.91 138.47 36.22 139.47 36.53 140.47 36.84 141.47 37.15 142.47 37.46 143.47 37.77 144.47 38.08 03 Nov 2007 101.29 28.05 102.29 28.11 103.29 28.19 104.29 28.48 105.29 28.55 106.29 28.82 107.29 29.07 108.29 29.30 109.29 29.90 110.29 30.87 111.29 31.51 112.29 31.82 113.29 31.92 114.29 32.03 115.29 32.14 116.29 32.06 117.29 32.17 118.29 32.29 119.29 32.40 120.29 32.32 121.29 32.44 122.29 32.56 123.29 32.68 124.29 32.80 125.29 32.73 126.29 32.85 127.29 32.97 128.29 33.10 129.29 33.22 130.29 33.35 131.29 33.67 132.29 33.80 133.29 33.93 134.29 34.05 135.29 34.38 136.29 34.50 137.29 34.83 138.29 35.15 139.29 35.47 140.29 35.80 141.29 36.12 142.29 36.44 143.29 36.76 04 Nov 2007 100.10 26.53 101.10 26.70 102.10 26.66 103.10 26.79 104.10 26.91 105.10 27.00 106.10 27.09 107.10 27.38 108.10 27.68 109.10 27.98 110.10 28.28 111.10 28.59 112.10 29.09 113.10 29.75 114.10 30.91 115.10 31.02 116.10 31.14 117.10 31.05 118.10 31.17 119.10 31.29 120.10 31.42 121.10 31.34 122.10 31.47 123.10 31.59 124.10 31.72 125.10 31.65 126.10 31.78 127.10 31.91 128.10 32.05 129.10 32.18 130.10 32.32 131.10 32.45 132.10 32.59 133.10 32.72 134.10 33.06 135.10 33.20 136.10 33.54 137.10 33.67 138.10 34.01 139.10 34.34 140.10 34.68 141.10 35.02 142.10 35.35 05 Nov 2007 099.39 25.44 100.39 25.45 101.39 25.47 102.39 25.50 103.39 25.73 104.39 25.73 105.39 25.80 106.39 26.09 107.39 26.58 108.39 26.87 109.39 27.17 110.39 27.46 111.39 27.76 112.39 28.03 113.39 28.21 114.39 28.34 115.39 28.60 116.39 28.71 117.39 30.23 118.39 30.35 119.39 30.47 120.39 30.40 121.39 30.53 122.39 30.66 123.39 30.79 124.39 30.72 125.39 30.86 126.39 30.99 127.39 31.13 128.39 31.28 129.39 31.42 130.39 31.56 131.39 31.71 132.39 31.85 133.39 32.00 134.39 32.15 135.39 32.30 136.39 32.64 137.39 32.79 138.39 33.14 139.39 33.49 140.39 33.84 141.39 34.19 06 Nov 2007 098.22 24.80 099.22 24.84 100.22 24.94 101.22 24.94 102.22 24.84 103.22 25.00 104.22 25.02 105.22 25.26 106.22 25.54 107.22 25.82 108.22 26.11 109.22 26.39 110.22 26.68 111.22 26.86 112.22 27.00 113.22 27.06 114.22 27.02 115.22 27.10 116.22 27.30 117.22 27.44 118.22 27.52 119.22 11.87 120.22 12.11 121.22 30.10 122.22 30.23 123.22 30.16 124.22 30.30 125.22 30.43 126.22 30.37 127.22 30.52 128.22 30.66 129.22 30.81 130.22 30.96 131.22 31.11 132.22 31.27 133.22 31.42 134.22 31.58 135.22 31.74 136.22 31.90 137.22 32.26 138.22 32.42 139.22 32.78 140.22 33.14 07 Nov 2007 097.04 22.57 098.04 23.71 099.04 24.16 100.04 24.32 101.04 24.22 102.04 24.29 103.04 24.34 104.04 24.28 105.04 24.54 106.04 24.81 107.04 25.08 108.04 25.35 109.04 25.63 110.04 25.91 111.04 26.10 112.04 26.00 113.04 26.08 114.04 26.15 115.04 26.03 116.04 10.54 117.04 10.59 118.04 10.83 119.04 11.06 120.04 11.09 121.04 11.32 122.04 11.54 123.04 11.76 124.04 11.77 125.04 11.98 126.04 12.18 127.04 30.03 128.04 30.18 129.04 30.13 130.04 30.28 131.04 30.44 132.04 30.59 133.04 30.75 134.04 30.92 135.04 31.08 136.04 31.25 137.04 31.42 138.04 31.79 139.04 31.96 08 Nov 2007 095.88 18.85 096.88 19.58 097.88 20.14 098.88 20.94 099.88 21.59 100.88 22.50 101.88 23.14 102.88 23.39 103.88 23.81 104.88 24.07 105.88 24.32 106.88 24.57 107.88 24.83 108.88 25.09 109.88 25.56 110.88 25.42 111.88 25.50 112.88 25.43 113.88 25.47 114.88 25.59 115.88 10.15 116.88 10.18 117.88 10.42 118.88 10.45 119.88 10.67 120.88 10.69 121.88 10.91 122.88 11.12 123.88 11.13 124.88 11.33 125.88 11.53 126.88 11.72 127.88 11.70 128.88 11.88 129.88 12.05 130.88 12.21 131.88 12.36 132.88 12.70 133.88 30.37 134.88 30.54 135.88 30.71 136.88 30.89 137.88 31.06 09 Nov 2007 094.71 15.98 095.71 16.21 096.71 16.46 097.71 16.86 098.71 17.20 099.71 17.55 100.71 18.11 101.71 18.48 102.71 19.06 103.71 19.66 104.71 20.49 105.71 21.34 106.71 22.64 107.71 24.19 108.71 24.81 109.71 25.06 110.71 25.26 111.71 25.18 112.71 25.25 113.71 25.32 114.71 25.20 115.71 10.09 116.71 10.12 117.71 10.35 118.71 10.38 119.71 10.40 120.71 10.62 121.71 10.84 122.71 10.85 123.71 11.05 124.71 11.05 125.71 11.25 126.71 11.44 127.71 11.43 128.71 11.60 129.71 11.78 130.71 11.94 131.71 11.90 132.71 12.05 133.71 12.19 134.71 12.32 135.71 12.44 136.71 12.74 10 Nov 2007 093.98 14.34 094.98 14.49 095.98 14.52 096.98 14.79 097.98 14.84 098.98 15.14 099.98 15.25 100.98 15.49 101.98 15.70 102.98 15.89 103.98 16.07 104.98 16.43 105.98 16.77 106.98 08.93 107.98 09.18 108.98 09.24 109.98 09.29 110.98 09.34 111.98 09.59 112.98 09.63 113.98 09.68 114.98 09.92 115.98 09.95 116.98 09.98 117.98 10.21 118.98 10.24 119.98 10.46 120.98 10.48 121.98 10.70 122.98 10.71 123.98 10.91 124.98 10.91 125.98 11.11 126.98 11.10 127.98 11.29 128.98 11.27 129.98 11.44 130.98 11.61 131.98 11.57 132.98 11.73 133.98 11.88 134.98 12.01 11 Nov 2007 092.83 13.12 093.83 13.14 094.83 13.31 095.83 13.43 096.83 13.48 097.83 13.66 098.83 13.55 099.83 13.71 100.83 13.72 101.83 13.90 102.83 13.93 103.83 14.02 104.83 14.18 105.83 14.26 106.83 08.86 107.83 08.92 108.83 09.17 109.83 09.23 110.83 09.28 111.83 09.33 112.83 09.57 113.83 09.62 114.83 09.66 115.83 09.90 116.83 09.93 117.83 09.96 118.83 10.19 119.83 10.22 120.83 10.24 121.83 10.46 122.83 10.47 123.83 10.68 124.83 10.69 125.83 10.69 126.83 10.89 127.83 10.88 128.83 11.07 129.83 11.05 130.83 11.23 131.83 11.40 132.83 11.36 133.83 11.52 12 Nov 2007 091.68 11.95 092.68 11.90 093.68 12.02 094.68 12.11 095.68 12.17 096.68 12.20 097.68 12.18 098.68 12.32 099.68 12.20 100.68 12.22 101.68 12.37 102.68 12.42 103.68 12.35 104.68 12.34 105.68 12.32 106.68 12.39 107.68 12.29 108.68 12.24 109.68 08.56 110.68 08.61 111.68 08.67 112.68 08.92 113.68 08.96 114.68 09.01 115.68 09.05 116.68 09.29 117.68 09.32 118.68 09.36 119.68 09.38 120.68 09.61 121.68 09.63 122.68 09.65 123.68 09.87 124.68 09.88 125.68 10.09 126.68 10.09 127.68 10.09 128.68 10.29 129.68 10.28 130.68 10.46 131.68 10.45 132.68 10.62 13 Nov 2007 090.54 10.95 091.54 10.98 092.54 10.98 093.54 11.17 094.54 11.14 095.54 11.09 096.54 11.22 097.54 11.12 098.54 11.19 099.54 11.22 100.54 11.23 101.54 11.19 102.54 11.30 103.54 11.36 104.54 11.16 105.54 11.29 106.54 11.13 107.54 11.25 108.54 11.05 109.54 11.06 110.54 11.02 111.54 10.95 112.54 10.87 113.54 08.36 114.54 08.41 115.54 08.45 116.54 08.50 117.54 08.74 118.54 08.77 119.54 08.81 120.54 08.84 121.54 09.07 122.54 09.09 123.54 09.12 124.54 09.33 125.54 09.35 126.54 09.36 127.54 09.57 128.54 09.57 129.54 09.57 130.54 09.77 131.54 09.76 14 Nov 2007 089.80 10.27 090.80 10.14 091.80 10.20 092.80 10.25 093.80 10.28 094.80 10.30 095.80 10.30 096.80 10.49 097.80 10.45 098.80 10.40 099.80 10.52 100.80 10.42 101.80 10.49 102.80 10.34 103.80 10.34 104.80 10.32 105.80 10.44 106.80 10.32 107.80 10.35 108.80 10.31 109.80 10.19 110.80 10.19 111.80 10.08 112.80 09.84 113.80 09.81 114.80 09.75 115.80 09.50 116.80 09.39 117.80 08.11 118.80 08.15 119.80 08.19 120.80 08.22 121.80 08.46 122.80 08.49 123.80 08.52 124.80 08.54 125.80 08.76 126.80 08.78 127.80 08.79 128.80 09.00 129.80 09.01 130.80 09.01 131.80 09.21 15 Nov 2007 088.67 09.69 089.67 09.60 090.67 09.70 091.67 09.79 092.67 09.88 093.67 09.75 094.67 09.81 095.67 09.86 096.67 09.90 097.67 09.92 098.67 09.93 099.67 09.92 100.67 09.89 101.67 09.85 102.67 09.98 103.67 09.89 104.67 09.98 105.67 09.84 106.67 09.87 107.67 09.86 108.67 09.82 109.67 09.74 110.67 09.61 111.67 09.63 112.67 09.58 113.67 09.47 114.67 09.27 115.67 09.17 116.67 09.15 117.67 08.98 118.67 08.81 119.67 08.55 120.67 08.18 121.67 07.99 122.67 08.03 123.67 08.07 124.67 08.10 125.67 08.33 126.67 08.35 127.67 08.37 128.67 08.39 129.67 08.61 130.67 08.62 16 Nov 2007 087.54 09.23 088.54 09.17 089.54 09.31 090.54 09.24 091.54 09.36 092.54 09.47 093.54 09.37 094.54 09.47 095.54 09.55 096.54 09.43 097.54 09.49 098.54 09.55 099.54 09.59 100.54 09.62 101.54 09.63 102.54 09.63 103.54 09.61 104.54 09.58 105.54 09.52 106.54 09.65 107.54 09.55 108.54 09.43 109.54 09.48 110.54 09.50 111.54 09.48 112.54 09.23 113.54 09.34 114.54 09.21 115.54 09.02 116.54 08.97 117.54 08.85 118.54 08.66 119.54 08.57 120.54 08.37 121.54 08.24 122.54 07.94 123.54 07.79 124.54 07.67 125.54 07.91 126.54 07.94 127.54 07.97 128.54 08.00 129.54 08.22 17 Nov 2007 086.42 08.77 087.42 08.74 088.42 08.70 089.42 08.85 090.42 08.80 091.42 08.94 092.42 08.88 093.42 09.01 094.42 08.93 095.42 09.05 096.42 09.15 097.42 09.05 098.42 09.14 099.42 09.22 100.42 09.09 101.42 09.15 102.42 09.20 103.42 09.23 104.42 09.25 105.42 09.26 106.42 09.25 107.42 09.23 108.42 09.19 109.42 09.12 110.42 09.04 111.42 09.14 112.42 09.01 113.42 09.05 114.42 09.06 115.42 08.84 116.42 08.78 117.42 08.68 118.42 08.74 119.42 08.54 120.42 08.49 121.42 08.37 122.42 08.18 123.42 07.90 124.42 07.71 125.42 07.60 126.42 07.38 127.42 07.42 128.42 07.46 18 Nov 2007 085.56 08.39 086.56 08.38 087.56 08.56 088.56 08.54 089.56 08.51 090.56 08.68 091.56 08.64 092.56 08.79 093.56 08.74 094.56 08.69 095.56 08.83 096.56 08.76 097.56 08.88 098.56 09.00 099.56 08.91 100.56 09.01 101.56 08.90 102.56 08.98 103.56 09.06 104.56 09.12 105.56 08.97 106.56 09.01 107.56 09.04 108.56 09.05 109.56 09.05 110.56 09.03 111.56 08.99 112.56 08.94 113.56 09.07 114.56 08.97 115.56 08.85 116.56 08.91 117.56 08.74 118.56 08.73 119.56 08.69 120.56 08.62 121.56 08.50 122.56 08.34 123.56 08.32 124.56 08.04 125.56 07.90 126.56 07.88 127.56 07.57 19 Nov 2007 084.45 07.98 085.45 08.19 086.45 08.19 087.45 08.18 088.45 08.38 089.45 08.36 090.45 08.35 091.45 08.53 092.45 08.50 093.45 08.47 094.45 08.64 095.45 08.60 096.45 08.75 097.45 08.70 098.45 08.84 099.45 08.78 100.45 08.91 101.45 08.83 102.45 08.94 103.45 08.85 104.45 08.95 105.45 09.04 106.45 08.92 107.45 08.99 108.45 09.04 109.45 09.09 110.45 08.93 111.45 08.95 112.45 08.96 113.45 08.95 114.45 08.93 115.45 08.89 116.45 09.03 117.45 08.95 118.45 08.85 119.45 08.93 120.45 08.77 121.45 08.79 122.45 08.58 123.45 08.54 124.45 08.45 125.45 08.32 126.45 08.35 20 Nov 2007 083.35 07.73 084.35 07.75 085.35 07.97 086.35 07.98 087.35 07.99 088.35 08.00 089.35 08.20 090.35 08.20 091.35 08.20 092.35 08.39 093.35 08.38 094.35 08.36 095.35 08.54 096.35 08.51 097.35 08.48 098.35 08.65 099.35 08.60 100.35 08.76 101.35 08.70 102.35 08.85 103.35 08.78 104.35 08.91 105.35 08.83 106.35 08.94 107.35 08.85 108.35 08.94 109.35 09.03 110.35 08.91 111.35 08.97 112.35 09.03 113.35 09.08 114.35 09.11 115.35 09.13 116.35 09.13 117.35 09.12 118.35 09.10 119.35 09.05 120.35 08.99 121.35 08.90 122.35 09.00 123.35 08.87 124.35 08.71 125.35 08.72 21 Nov 2007 082.69 07.45 083.69 07.68 084.69 07.71 085.69 07.74 086.69 07.77 087.69 07.79 088.69 08.01 089.69 08.03 090.69 08.04 091.69 08.05 092.69 08.25 093.69 08.26 094.69 08.25 095.69 08.45 096.69 08.44 097.69 08.42 098.69 08.61 099.69 08.58 100.69 08.56 101.69 08.72 102.69 08.68 103.69 08.84 104.69 08.79 105.69 08.93 106.69 08.87 107.69 09.00 108.69 08.93 109.69 09.04 110.69 08.95 111.69 09.05 112.69 09.14 113.69 09.03 114.69 09.10 115.69 09.16 116.69 09.21 117.69 09.25 118.69 09.07 119.69 09.08 120.69 09.08 121.69 09.06 122.69 09.22 123.69 09.16 22 Nov 2007 081.60 07.31 082.60 07.36 083.60 07.41 084.60 07.45 085.60 07.49 086.60 07.53 087.60 07.76 088.60 07.80 089.60 07.83 090.60 07.85 091.60 08.08 092.60 08.10 093.60 08.12 094.60 08.13 095.60 08.34 096.60 08.35 097.60 08.35 098.60 08.55 099.60 08.55 100.60 08.54 101.60 08.72 102.60 08.71 103.60 08.68 104.60 08.86 105.60 08.83 106.60 08.99 107.60 08.94 108.60 08.90 109.60 09.04 110.60 08.98 111.60 09.11 112.60 09.24 113.60 09.15 114.60 09.26 115.60 09.16 116.60 09.25 117.60 09.34 118.60 09.41 119.60 09.27 120.60 09.32 121.60 09.35 122.60 09.38 23 Nov 2007 080.52 07.06 081.52 07.12 082.52 07.18 083.52 07.24 084.52 07.49 085.52 07.55 086.52 07.60 087.52 07.64 088.52 07.69 089.52 07.73 090.52 07.97 091.52 08.01 092.52 08.05 093.52 08.08 094.52 08.31 095.52 08.33 096.52 08.35 097.52 08.37 098.52 08.59 099.52 08.60 100.52 08.61 101.52 08.62 102.52 08.82 103.52 08.81 104.52 08.81 105.52 09.00 106.52 08.98 107.52 09.16 108.52 09.13 109.52 09.10 110.52 09.27 111.52 09.23 112.52 09.38 113.52 09.33 114.52 09.47 115.52 09.40 116.52 09.53 117.52 09.65 118.52 09.56 119.52 09.66 120.52 09.75 121.52 09.63 24 Nov 2007 079.74 06.63 080.74 06.91 081.74 06.98 082.74 07.05 083.74 07.12 084.74 07.19 085.74 07.25 086.74 07.31 087.74 07.57 088.74 07.63 089.74 07.68 090.74 07.74 091.74 07.79 092.74 07.83 093.74 08.08 094.74 08.12 095.74 08.16 096.74 08.19 097.74 08.43 098.74 08.46 099.74 08.49 100.74 08.51 101.74 08.73 102.74 08.75 103.74 08.76 104.74 08.97 105.74 08.98 106.74 08.98 107.74 09.18 108.74 09.18 109.74 09.17 110.74 09.35 111.74 09.33 112.74 09.31 113.74 09.48 114.74 09.45 115.74 09.61 116.74 09.56 117.74 09.71 118.74 09.85 119.74 09.78 120.74 09.91 121.74 09.83 25 Nov 2007 078.67 06.47 079.67 06.55 080.67 06.64 081.67 06.72 082.67 07.01 083.67 07.09 084.67 07.16 085.67 07.24 086.67 07.31 087.67 07.38 088.67 07.45 089.67 07.52 090.67 07.78 091.67 07.85 092.67 07.91 093.67 07.96 094.67 08.02 095.67 08.27 096.67 08.32 097.67 08.37 098.67 08.41 099.67 08.46 100.67 08.69 101.67 08.73 102.67 08.77 103.67 08.80 104.67 09.02 105.67 09.05 106.67 09.07 107.67 09.29 108.67 09.30 109.67 09.31 110.67 09.52 111.67 09.52 112.67 09.52 113.67 09.71 114.67 09.70 115.67 09.69 116.67 09.87 117.67 09.84 118.67 10.01 119.67 09.98 120.67 10.14 26 Nov 2007 077.61 06.16 078.61 06.26 079.61 06.36 080.61 06.46 081.61 06.55 082.61 06.64 083.61 06.73 084.61 06.82 085.61 07.11 086.61 07.19 087.61 07.28 088.61 07.36 089.61 07.44 090.61 07.51 091.61 07.59 092.61 07.86 093.61 07.93 094.61 08.00 095.61 08.06 096.61 08.13 097.61 08.19 098.61 08.45 099.61 08.50 100.61 08.56 101.61 08.61 102.61 08.66 103.61 08.90 104.61 08.95 105.61 08.99 106.61 09.02 107.61 09.26 108.61 09.29 109.61 09.32 110.61 09.55 111.61 09.57 112.61 09.59 113.61 09.80 114.61 09.81 115.61 09.82 116.61 10.02 117.61 10.02 118.61 10.22 119.61 10.21 27 Nov 2007 076.83 05.85 077.83 05.96 078.83 06.07 079.83 06.18 080.83 06.28 081.83 06.39 082.83 06.49 083.83 06.59 084.83 06.69 085.83 06.79 086.83 06.88 087.83 07.17 088.83 07.27 089.83 07.36 090.83 07.44 091.83 07.53 092.83 07.61 093.83 07.69 094.83 07.97 095.83 08.05 096.83 08.13 097.83 08.20 098.83 08.27 099.83 08.34 100.83 08.61 101.83 08.67 102.83 08.74 103.83 08.80 104.83 08.85 105.83 09.11 106.83 09.16 107.83 09.21 108.83 09.26 109.83 09.51 110.83 09.55 111.83 09.59 112.83 09.62 113.83 09.86 114.83 09.89 115.83 09.92 116.83 09.94 117.83 09.76 118.83 09.78 28 Nov 2007 075.78 05.43 076.78 05.55 077.78 05.87 078.78 05.99 079.78 06.11 080.78 06.22 081.78 06.33 082.78 06.45 083.78 06.56 084.78 06.67 085.78 06.77 086.78 06.88 087.78 06.98 088.78 07.09 089.78 07.39 090.78 07.49 091.78 07.58 092.78 07.68 093.78 07.77 094.78 07.86 095.78 07.95 096.78 08.04 097.78 08.33 098.78 08.41 099.78 08.49 100.78 08.57 101.78 08.65 102.78 08.73 103.78 09.00 104.78 09.08 105.78 09.15 106.78 09.21 107.78 09.28 108.78 09.14 109.78 09.20 110.78 09.06 111.78 09.12 112.78 08.97 113.78 09.03 114.78 08.87 115.78 08.92 116.78 08.76 117.78 08.80 29 Nov 2007 074.73 05.05 075.73 05.15 076.73 05.34 077.73 05.47 078.73 05.80 079.73 05.93 080.73 06.05 081.73 06.17 082.73 06.30 083.73 06.42 084.73 06.54 085.73 06.65 086.73 06.77 087.73 06.89 088.73 07.00 089.73 07.11 090.73 07.42 091.73 07.53 092.73 07.63 093.73 07.74 094.73 07.84 095.73 07.94 096.73 08.04 097.73 08.14 098.73 08.44 099.73 08.33 100.73 08.23 101.73 08.32 102.73 08.21 103.73 08.10 104.73 08.18 105.73 08.07 106.73 07.95 107.73 08.03 108.73 07.91 109.73 07.98 110.73 07.86 111.73 07.93 112.73 07.80 113.73 07.87 114.73 07.73 115.73 07.60 116.73 07.66 30 Nov 2007 073.95 03.73 074.95 04.04 075.95 04.34 076.95 04.45 077.95 04.74 078.95 05.04 079.95 05.33 080.95 05.61 081.95 05.69 082.95 05.97 083.95 06.25 084.95 06.39 085.95 06.52 086.95 06.65 087.95 06.77 088.95 06.89 089.95 07.01 090.95 07.13 091.95 07.05 092.95 07.17 093.95 07.08 094.95 07.00 095.95 07.11 096.95 07.02 097.95 06.93 098.95 07.04 099.95 06.95 100.95 06.85 101.95 06.96 102.95 06.86 103.95 06.76 104.95 06.86 105.95 06.75 106.95 06.85 107.95 06.74 108.95 06.83 109.95 06.72 110.95 06.61 111.95 06.70 112.95 06.58 113.95 06.67 114.95 06.55 01 Dec 2007 072.91 02.85 073.91 03.00 074.91 03.16 075.91 03.46 076.91 03.57 077.91 03.87 078.91 04.18 079.91 04.48 080.91 04.77 081.91 05.07 082.91 05.36 083.91 05.44 084.91 05.72 085.91 05.93 086.91 05.87 087.91 06.00 088.91 05.93 089.91 05.86 090.91 05.99 091.91 05.92 092.91 05.85 093.91 05.98 094.91 05.90 095.91 05.82 096.91 05.95 097.91 05.87 098.91 05.79 099.91 05.91 100.91 05.82 101.91 05.94 102.91 05.85 103.91 05.96 104.91 05.88 105.91 05.78 106.91 05.89 107.91 05.80 108.91 05.91 109.91 06.01 110.91 05.91 111.91 06.01 112.91 05.91 113.91 06.01 02 Dec 2007 072.12 02.65 073.12 02.81 074.12 02.97 075.12 03.13 076.12 03.09 077.12 03.04 078.12 03.12 079.12 03.43 080.12 03.74 081.12 04.04 082.12 04.34 083.12 04.64 084.12 04.70 085.12 04.65 086.12 04.79 087.12 04.74 088.12 04.68 089.12 04.82 090.12 04.76 091.12 04.90 092.12 04.84 093.12 04.78 094.12 04.91 095.12 04.85 096.12 04.98 097.12 04.92 098.12 05.05 099.12 04.98 100.12 05.11 101.12 05.03 102.12 05.16 103.12 05.09 104.12 05.21 105.12 05.13 106.12 05.25 107.12 05.37 108.12 05.29 109.12 05.41 110.12 05.53 111.12 05.44 112.12 05.56 113.12 05.67 114.12 05.78 03 Dec 2007 071.10 59.10 072.10 59.10 079.10 02.57 080.10 02.88 081.10 03.18 082.10 03.49 083.10 03.47 084.10 03.62 085.10 03.58 086.10 03.73 087.10 03.69 088.10 03.64 089.10 03.79 090.10 03.74 091.10 03.89 092.10 03.84 093.10 03.98 094.10 03.93 095.10 04.07 096.10 04.22 097.10 04.16 098.10 04.30 099.10 04.24 100.10 04.38 101.10 04.52 102.10 04.66 103.10 04.59 104.10 04.73 105.10 04.86 106.10 05.00 107.10 05.13 108.10 05.26 109.10 05.39 110.10 05.52 111.10 05.65 112.10 05.78 113.10 05.90 04 Dec 2007 070.09 59.80 071.09 59.80 072.09 59.80 073.09 59.80 074.09 59.80 075.09 59.80 076.09 59.80 081.09 02.56 082.09 02.60 083.09 02.77 084.09 02.73 085.09 02.89 086.09 03.06 087.09 03.02 088.09 03.18 089.09 03.14 090.09 03.30 091.09 03.25 092.09 03.41 093.09 03.57 094.09 03.72 095.09 03.68 096.09 03.83 097.09 03.98 098.09 04.13 099.09 04.28 100.09 04.43 101.09 04.58 102.09 04.73 103.09 04.88 104.09 05.02 105.09 05.17 106.09 05.31 107.09 05.46 108.09 05.60 109.09 05.74 110.09 05.88 111.09 06.02 112.09 06.16 05 Dec 2007 069.28 60.56 070.28 60.56 071.28 60.56 072.28 60.56 073.28 60.56 074.28 60.56 075.28 60.56 076.28 60.56 077.28 60.56 078.28 60.56 079.28 60.56 080.28 60.56 086.28 02.57 087.28 02.59 088.28 02.76 089.28 02.86 090.28 02.95 091.28 03.05 092.28 03.13 093.28 03.22 094.28 03.31 095.28 03.39 096.28 03.67 097.28 03.75 098.28 03.82 099.28 03.90 100.28 03.97 101.28 04.24 102.28 04.31 103.28 04.38 104.28 04.64 105.28 04.71 106.28 04.77 107.28 05.03 108.28 05.08 109.28 05.34 110.28 05.59 111.28 05.65 06 Dec 2007 068.28 61.60 069.28 61.60 070.28 61.60 071.28 61.60 072.28 61.60 073.28 61.60 074.28 61.60 075.28 61.60 076.28 61.60 077.28 61.60 078.28 61.60 079.28 61.60 080.28 61.60 081.28 61.60 082.28 61.60 083.28 61.60 084.28 61.60 094.28 02.56 095.28 02.73 096.28 02.91 097.28 03.08 098.28 03.25 099.28 03.41 100.28 03.58 101.28 03.75 102.28 03.92 103.28 04.09 104.28 04.25 105.28 04.42 106.28 04.58 107.28 04.75 108.28 04.91 109.28 05.08 110.28 05.24 07 Dec 2007 067.48 62.91 068.48 62.91 069.48 62.91 070.48 62.91 071.48 62.91 072.48 62.91 073.48 62.91 074.48 62.91 075.48 62.91 076.48 62.91 077.48 62.91 078.48 62.91 079.48 62.91 080.48 62.91 081.48 62.91 082.48 62.91 083.48 62.91 084.48 62.91 085.48 62.91 086.48 62.91 087.48 62.91 088.48 62.91 089.48 62.91 091.48 02.65 092.48 02.83 093.48 03.01 094.48 03.19 095.48 03.37 096.48 03.55 097.48 03.73 098.48 03.91 099.48 04.09 100.48 04.27 101.48 04.44 102.48 04.62 103.48 04.80 104.48 04.97 105.48 05.15 106.48 05.32 107.48 05.50 108.48 05.67 109.48 05.85 08 Dec 2007 066.49 64.45 067.49 64.45 068.49 64.45 069.49 64.45 070.49 64.45 071.49 64.45 072.49 64.45 073.49 64.45 074.49 64.45 075.49 64.45 076.49 64.45 077.49 64.45 078.49 64.45 079.49 64.45 080.49 64.45 081.49 64.45 082.49 64.45 083.49 64.45 084.49 64.45 085.49 64.45 086.49 64.45 087.49 64.45 088.49 64.45 089.49 64.45 090.49 64.45 091.49 64.45 092.49 64.45 093.49 64.45 094.49 64.45 095.49 03.42 096.49 03.71 097.49 03.79 098.49 03.87 099.49 04.15 100.49 04.43 101.49 04.51 102.49 04.79 103.49 04.87 104.49 05.14 105.49 05.42 106.49 05.69 107.49 05.96 108.49 06.23 09 Dec 2007 065.68 66.75 066.68 66.75 067.68 66.75 068.68 66.75 069.68 66.75 070.68 66.75 071.68 66.75 072.68 66.75 073.68 66.75 074.68 66.75 075.68 66.75 076.68 66.75 077.68 66.75 078.68 66.75 079.68 66.75 080.68 66.75 081.68 66.75 082.68 66.75 083.68 66.75 084.68 66.75 085.68 66.75 086.68 66.75 087.68 66.75 088.68 66.75 089.68 66.75 090.68 66.75 091.68 66.75 092.68 66.75 093.68 66.75 094.68 66.75 095.68 66.75 096.68 66.75 097.68 66.75 098.68 66.75 099.68 66.75 100.68 05.06 101.68 05.13 102.68 05.41 103.68 05.69 104.68 05.96 105.68 06.24 10 Dec 2007 064.71 69.91 065.71 69.91 066.71 69.91 067.71 69.91 068.71 69.91 069.71 69.91 070.71 69.91 071.71 69.91 072.71 69.91 073.71 69.91 074.71 69.91 075.71 69.91 076.71 69.91 077.71 69.91 078.71 69.91 079.71 69.91 080.71 69.91 081.71 69.91 082.71 69.91 083.71 69.91 084.71 69.91 085.71 69.91 086.71 69.91 087.71 69.91 088.71 69.91 089.71 69.91 090.71 69.91 091.71 69.91 092.71 69.91 093.71 69.91 094.71 69.91 095.71 69.91 096.71 69.91 097.71 69.91 098.71 69.91 099.71 69.91 100.71 69.91 101.71 69.91 102.71 69.91 103.71 69.91 104.71 69.91 11 Dec 2007 063.90 74.87 064.90 74.87 065.90 74.87 066.90 74.87 067.90 74.87 068.90 74.87 069.90 74.87 070.90 74.87 071.90 74.87 072.90 74.87 073.90 74.87 074.90 74.87 075.90 74.87 076.90 74.87 077.90 74.87 078.90 74.87 079.90 74.87 080.90 74.87 081.90 74.87 082.90 74.87 083.90 74.87 084.90 74.87 085.90 74.87 086.90 74.87 087.90 74.87 088.90 74.87 089.90 74.87 090.90 74.87 091.90 74.87 092.90 74.87 093.90 74.87 094.90 74.87 095.90 74.87 096.90 74.87 097.90 74.87 098.90 74.87 099.90 74.87 100.90 74.87 101.90 74.87 102.90 74.87 103.90 74.87 12 Dec 2007 062.94 95.91 063.94 95.91 064.94 95.91 065.94 95.91 066.94 95.91 067.94 95.91 068.94 95.91 069.94 95.91 070.94 95.91 071.94 95.91 072.94 95.91 073.94 95.91 074.94 95.91 075.94 95.91 076.94 95.91 077.94 95.91 078.94 95.91 079.94 95.91 080.94 95.91 081.94 95.91 082.94 95.91 083.94 95.91 084.94 95.91 085.94 95.91 086.94 95.91 087.94 95.91 088.94 95.91 089.94 95.91 090.94 95.91 091.94 95.91 092.94 95.91 093.94 95.91 094.94 95.91 095.94 95.91 096.94 95.91 097.94 95.91 098.94 95.91 099.94 95.91 100.94 95.91 101.94 95.91 102.94 95.91 13 Dec 2007 062.13 CVZ 063.13 CVZ 064.13 CVZ 065.13 CVZ 066.13 CVZ 067.13 CVZ 068.13 CVZ 069.13 CVZ 070.13 CVZ 071.13 CVZ 072.13 CVZ 073.13 CVZ 074.13 CVZ 075.13 CVZ 076.13 CVZ 077.13 CVZ 078.13 CVZ 079.13 CVZ 080.13 CVZ 081.13 CVZ 082.13 CVZ 083.13 CVZ 084.13 CVZ 085.13 CVZ 086.13 CVZ 087.13 CVZ 088.13 CVZ 089.13 CVZ 090.13 CVZ 091.13 CVZ 092.13 CVZ 093.13 CVZ 094.13 CVZ 095.13 CVZ 096.13 CVZ 097.13 CVZ 098.13 CVZ 099.13 CVZ 100.13 CVZ 101.13 CVZ 102.13 CVZ 14 Dec 2007 061.18 CVZ 062.18 CVZ 063.18 CVZ 064.18 CVZ 065.18 CVZ 066.18 CVZ 067.18 CVZ 068.18 CVZ 069.18 CVZ 070.18 CVZ 071.18 CVZ 072.18 CVZ 073.18 CVZ 074.18 CVZ 075.18 CVZ 076.18 CVZ 077.18 CVZ 078.18 CVZ 079.18 CVZ 080.18 CVZ 081.18 CVZ 082.18 CVZ 083.18 CVZ 084.18 CVZ 085.18 CVZ 086.18 CVZ 087.18 CVZ 088.18 CVZ 089.18 CVZ 090.18 CVZ 091.18 CVZ 092.18 CVZ 093.18 CVZ 094.18 CVZ 095.18 CVZ 096.18 CVZ 097.18 CVZ 098.18 CVZ 099.18 CVZ 100.18 CVZ 101.18 CVZ 15 Dec 2007 060.23 CVZ 061.23 CVZ 062.23 CVZ 063.23 CVZ 064.23 CVZ 065.23 CVZ 066.23 CVZ 067.23 CVZ 068.23 CVZ 069.23 CVZ 070.23 CVZ 071.23 CVZ 072.23 CVZ 073.23 CVZ 074.23 CVZ 075.23 CVZ 076.23 CVZ 077.23 CVZ 078.23 CVZ 079.23 CVZ 080.23 CVZ 081.23 CVZ 082.23 CVZ 083.23 CVZ 084.23 CVZ 085.23 CVZ 086.23 CVZ 087.23 CVZ 088.23 CVZ 089.23 CVZ 090.23 CVZ 091.23 CVZ 092.23 CVZ 093.23 CVZ 094.23 CVZ 095.23 CVZ 096.23 CVZ 097.23 CVZ 098.23 CVZ 099.23 CVZ 100.23 CVZ 16 Dec 2007 059.40 CVZ 060.40 CVZ 061.40 CVZ 062.40 CVZ 063.40 CVZ 064.40 CVZ 065.40 CVZ 066.40 CVZ 067.40 CVZ 068.40 CVZ 069.40 CVZ 070.40 CVZ 071.40 CVZ 072.40 CVZ 073.40 CVZ 074.40 CVZ 075.40 CVZ 076.40 CVZ 077.40 CVZ 078.40 CVZ 079.40 CVZ 080.40 CVZ 081.40 CVZ 082.40 CVZ 083.40 CVZ 084.40 CVZ 085.40 CVZ 086.40 CVZ 087.40 CVZ 088.40 CVZ 089.40 CVZ 090.40 CVZ 091.40 CVZ 092.40 CVZ 093.40 CVZ 094.40 CVZ 095.40 CVZ 096.40 CVZ 097.40 CVZ 098.40 CVZ 17 Dec 2007 058.46 CVZ 059.46 CVZ 060.46 CVZ 061.46 CVZ 062.46 CVZ 063.46 CVZ 064.46 CVZ 065.46 CVZ 066.46 CVZ 067.46 CVZ 068.46 CVZ 069.46 CVZ 070.46 CVZ 071.46 CVZ 072.46 CVZ 073.46 CVZ 074.46 CVZ 075.46 CVZ 076.46 CVZ 077.46 CVZ 078.46 CVZ 079.46 CVZ 080.46 CVZ 081.46 CVZ 082.46 CVZ 083.46 CVZ 084.46 CVZ 085.46 CVZ 086.46 CVZ 087.46 CVZ 088.46 CVZ 089.46 CVZ 090.46 CVZ 091.46 CVZ 092.46 CVZ 093.46 CVZ 094.46 CVZ 095.46 CVZ 096.46 CVZ 097.46 CVZ 18 Dec 2007 057.65 78.82 058.65 78.82 059.65 78.82 060.65 78.82 061.65 78.82 062.65 78.82 063.65 78.82 064.65 78.82 065.65 78.82 066.65 78.82 067.65 78.82 068.65 78.82 069.65 78.82 070.65 78.82 071.65 78.82 072.65 78.82 073.65 78.82 074.65 78.82 075.65 78.82 076.65 78.82 077.65 78.82 078.65 78.82 079.65 78.82 080.65 78.82 081.65 78.82 082.65 78.82 083.65 78.82 084.65 78.82 085.65 78.82 086.65 78.82 087.65 78.82 088.65 78.82 089.65 78.82 090.65 78.82 091.65 78.82 092.65 78.82 093.65 78.82 094.65 78.82 095.65 78.82 096.65 78.82 19 Dec 2007 056.73 66.81 057.73 66.81 058.73 66.81 059.73 66.81 060.73 66.81 061.73 66.81 062.73 66.81 063.73 66.81 064.73 66.81 065.73 66.81 066.73 66.81 067.73 66.81 068.73 66.81 069.73 66.81 070.73 66.81 071.73 66.81 072.73 66.81 073.73 66.81 074.73 66.81 075.73 66.81 076.73 66.81 077.73 66.81 078.73 66.81 079.73 66.81 080.73 66.81 081.73 66.81 082.73 66.81 083.73 66.81 084.73 66.81 085.73 66.81 086.73 66.81 087.73 66.81 088.73 66.81 089.73 66.81 090.73 66.81 091.73 66.81 092.73 66.81 093.73 66.81 094.73 66.81 095.73 66.81 20 Dec 2007 055.91 26.85 056.91 27.05 057.91 27.16 058.91 27.27 059.91 27.38 060.91 27.68 061.91 27.79 062.91 28.11 063.91 28.42 064.91 28.73 065.91 28.70 066.91 28.76 067.91 29.03 068.91 29.10 069.91 29.16 070.91 29.23 071.91 29.30 072.91 29.36 073.91 29.43 074.91 29.50 075.91 29.57 076.91 29.63 077.91 29.90 078.91 29.97 079.91 30.04 080.91 30.11 081.91 30.37 082.91 30.44 083.91 30.71 084.91 30.78 085.91 31.05 086.91 31.12 087.91 31.39 088.91 31.46 089.91 31.72 090.91 31.99 091.91 32.26 092.91 32.53 093.91 32.80 094.91 33.07 21 Dec 2007 055.09 26.25 056.09 26.36 057.09 26.48 058.09 26.60 059.09 26.72 060.09 26.84 061.09 26.96 062.09 27.09 063.09 27.21 064.09 27.54 065.09 27.87 066.09 28.20 067.09 28.53 068.09 28.62 069.09 28.69 070.09 28.75 071.09 28.82 072.09 28.89 073.09 28.96 074.09 29.22 075.09 29.29 076.09 29.36 077.09 29.43 078.09 29.49 079.09 29.76 080.09 29.83 081.09 29.90 082.09 29.97 083.09 30.24 084.09 30.31 085.09 30.58 086.09 30.65 087.09 30.92 088.09 31.19 089.09 31.26 090.09 31.53 091.09 31.80 092.09 32.08 093.09 32.35 22 Dec 2007 054.18 25.75 055.18 25.66 056.18 25.78 057.18 25.91 058.18 26.03 059.18 26.16 060.18 26.09 061.18 26.23 062.18 26.41 063.18 26.50 064.18 26.64 065.18 26.98 066.18 27.13 067.18 27.48 068.18 27.83 069.18 28.18 070.18 28.52 071.18 28.59 072.18 28.66 073.18 28.72 074.18 28.79 075.18 29.06 076.18 29.12 077.18 29.19 078.18 29.26 079.18 29.33 080.18 29.60 081.18 29.67 082.18 29.74 083.18 30.01 084.18 30.08 085.18 30.35 086.18 30.42 087.18 30.69 088.18 30.77 089.18 31.04 090.18 31.31 091.18 31.59 092.18 31.86 23 Dec 2007 053.35 25.20 054.35 25.31 055.35 25.23 056.35 25.35 057.35 25.47 058.35 25.60 059.35 25.53 060.35 25.79 061.35 26.05 062.35 26.31 063.35 26.37 064.35 26.23 065.35 26.29 066.35 26.55 067.35 26.61 068.35 26.68 069.35 27.04 070.35 27.41 071.35 27.78 072.35 28.16 073.35 28.54 074.35 28.66 075.35 28.73 076.35 28.80 077.35 29.06 078.35 29.13 079.35 29.20 080.35 29.27 081.35 29.54 082.35 29.61 083.35 29.88 084.35 29.95 085.35 30.03 086.35 30.30 087.35 30.57 088.35 30.64 089.35 30.92 090.35 31.19 091.35 31.47 24 Dec 2007 052.45 24.79 053.45 24.88 054.45 24.98 055.45 24.88 056.45 24.99 057.45 25.10 058.45 25.22 059.45 25.48 060.45 25.73 061.45 25.98 062.45 26.04 063.45 26.10 064.45 26.15 065.45 26.21 066.45 26.27 067.45 26.33 068.45 26.39 069.45 26.45 070.45 26.51 071.45 26.77 072.45 26.83 073.45 27.17 074.45 27.57 075.45 27.98 076.45 28.39 077.45 28.81 078.45 29.02 079.45 29.09 080.45 29.15 081.45 29.42 082.45 29.49 083.45 29.56 084.45 29.83 085.45 29.91 086.45 30.18 087.45 30.45 088.45 30.53 089.45 30.80 090.45 31.08 25 Dec 2007 051.63 24.62 052.63 24.48 053.63 24.55 054.63 24.62 055.63 24.70 056.63 24.74 057.63 24.98 058.63 25.23 059.63 25.48 060.63 25.73 061.63 25.98 062.63 26.03 063.63 26.08 064.63 26.13 065.63 26.18 066.63 26.23 067.63 26.29 068.63 26.34 069.63 26.40 070.63 26.45 071.63 26.51 072.63 26.57 073.63 26.83 074.63 26.89 075.63 26.95 076.63 27.01 077.63 27.16 078.63 27.59 079.63 28.04 080.63 28.49 081.63 28.95 082.63 29.41 083.63 29.48 084.63 29.75 085.63 29.82 086.63 30.09 087.63 30.16 088.63 30.44 089.63 30.71 26 Dec 2007 050.74 24.37 051.74 24.39 052.74 24.42 053.74 24.25 054.74 24.29 055.74 24.53 056.74 24.77 057.74 25.01 058.74 25.25 059.74 25.49 060.74 25.73 061.74 25.78 062.74 25.82 063.74 25.86 064.74 25.91 065.74 25.96 066.74 26.20 067.74 26.21 068.74 26.30 069.74 26.35 070.74 26.39 071.74 26.45 072.74 26.49 073.74 26.56 074.74 26.63 075.74 26.82 076.74 26.82 077.74 26.99 078.74 27.25 079.74 27.31 080.74 27.37 081.74 27.43 082.74 27.70 083.74 27.77 084.74 28.27 085.74 28.79 086.74 29.32 087.74 29.86 088.74 30.31 27 Dec 2007 049.92 22.77 050.92 23.15 051.92 23.13 052.92 23.12 053.92 23.16 054.92 23.39 055.92 23.62 056.92 23.86 057.92 24.09 058.92 24.32 059.92 24.55 060.92 24.73 061.92 24.74 062.92 24.76 063.92 24.79 064.92 24.82 065.92 24.85 066.92 24.90 067.92 24.95 068.92 24.80 069.92 24.86 070.92 24.94 071.92 25.02 072.92 24.91 073.92 25.01 074.92 25.12 075.92 25.04 076.92 25.18 077.92 25.13 078.92 25.29 079.92 25.27 080.92 25.47 081.92 25.48 082.92 25.52 083.92 25.77 084.92 26.05 085.92 26.55 086.92 27.07 087.92 27.33 28 Dec 2007 049.03 20.39 050.03 20.61 051.03 20.83 052.03 21.05 053.03 21.27 054.03 21.49 055.03 21.72 056.03 21.94 057.03 22.16 058.03 22.39 059.03 22.61 060.03 22.69 061.03 22.65 062.03 22.81 063.03 22.77 064.03 22.73 065.03 22.70 066.03 22.67 067.03 22.64 068.03 22.81 069.03 22.79 070.03 22.77 071.03 22.76 072.03 22.74 073.03 22.74 074.03 22.74 075.03 22.75 076.03 22.76 077.03 22.78 078.03 22.81 079.03 22.85 080.03 22.90 081.03 22.77 082.03 22.84 083.03 22.94 084.03 22.85 085.03 22.99 086.03 22.95 087.03 22.94 29 Dec 2007 048.21 18.94 049.21 19.06 050.21 19.37 051.21 19.50 052.21 19.80 053.21 20.01 054.21 20.23 055.21 20.44 056.21 20.65 057.21 20.87 058.21 21.09 059.21 21.20 060.21 21.11 061.21 21.02 062.21 21.13 063.21 21.04 064.21 21.15 065.21 21.05 066.21 20.96 067.21 21.06 068.21 20.96 069.21 21.06 070.21 20.96 071.21 21.06 072.21 20.95 073.21 21.05 074.21 20.94 075.21 20.83 076.21 20.91 077.21 20.99 078.21 20.87 079.21 20.95 080.21 20.82 081.21 20.88 082.21 20.74 083.21 20.78 084.21 20.82 085.21 20.84 086.21 20.84 30 Dec 2007 047.33 16.60 048.33 16.90 049.33 16.99 050.33 17.29 051.33 17.58 052.33 17.67 053.33 17.96 054.33 18.25 055.33 18.33 056.33 18.62 057.33 18.90 058.33 19.17 059.33 19.25 060.33 19.53 061.33 19.60 062.33 19.67 063.33 19.53 064.33 19.59 065.33 19.45 066.33 19.51 067.33 19.56 068.33 19.40 069.33 19.44 070.33 19.48 071.33 19.31 072.33 19.33 073.33 19.34 074.33 19.35 075.33 19.34 076.33 19.32 077.33 19.29 078.33 19.24 079.33 19.17 080.33 19.08 081.33 19.16 082.33 19.01 083.33 19.00 084.33 18.93 085.33 18.97 31 Dec 2007 046.50 14.68 047.50 14.97 048.50 15.05 049.50 15.33 050.50 15.40 051.50 15.68 052.50 15.75 053.50 16.02 054.50 16.28 055.50 16.35 056.50 16.61 057.50 16.87 058.50 16.92 059.50 17.18 060.50 17.42 061.50 17.67 062.50 17.91 063.50 18.15 064.50 18.18 065.50 18.01 066.50 18.03 067.50 18.04 068.50 18.05 069.50 17.85 070.50 17.85 071.50 17.83 072.50 17.81 073.50 17.77 074.50 17.72 075.50 17.66 076.50 17.78 077.50 17.68 078.50 17.57 079.50 17.62 080.50 17.65 081.50 17.43 082.50 17.37 083.50 17.45 084.50 17.46 01 Jan 2008 045.63 12.99 046.63 13.26 047.63 13.33 048.63 13.40 049.63 13.67 050.63 13.73 051.63 13.99 052.63 14.05 053.63 14.31 054.63 14.36 055.63 14.61 056.63 14.66 057.63 14.90 058.63 15.14 059.63 15.17 060.63 15.41 061.63 15.63 062.63 15.86 063.63 15.88 064.63 16.09 065.63 16.30 066.63 16.50 067.63 16.69 068.63 16.68 069.63 16.46 070.63 16.43 071.63 16.39 072.63 16.34 073.63 16.28 074.63 16.41 075.63 16.33 076.63 16.22 077.63 16.30 078.63 16.16 079.63 16.20 080.63 16.00 081.63 15.98 082.63 15.91 083.63 16.00 02 Jan 2008 045.01 11.68 046.01 11.95 047.01 12.02 048.01 12.28 049.01 12.34 050.01 12.40 051.01 12.66 052.01 12.71 053.01 12.96 054.01 13.01 055.01 13.05 056.01 13.29 057.01 13.33 058.01 13.56 059.01 13.79 060.01 13.82 061.01 14.04 062.01 14.06 063.01 14.27 064.01 14.48 065.01 14.68 066.01 14.68 067.01 14.87 068.01 15.06 069.01 15.23 070.01 15.40 071.01 15.36 072.01 15.32 073.01 15.26 074.01 15.19 075.01 15.11 03 Jan 2008 044.14 10.54 045.14 10.60 046.14 10.67 047.14 10.93 048.14 10.99 049.14 11.04 050.14 11.30 051.14 11.35 052.14 11.40 053.14 11.65 054.14 11.69 055.14 11.93 056.14 11.97 057.14 12.20 058.14 12.23 059.14 12.45 060.14 12.48 061.14 12.70 062.14 12.71 063.14 12.92 064.14 12.92 065.14 13.12 066.14 13.32 067.14 13.31 068.14 13.49 069.14 13.66 070.14 13.83 071.14 14.00 072.14 13.95 073.14 14.09 074.14 14.03 04 Jan 2008 043.27 09.59 044.27 09.65 045.27 09.72 046.27 09.78 047.27 10.04 048.27 10.10 049.27 10.15 050.27 10.21 051.27 10.46 052.27 10.50 053.27 10.55 054.27 10.79 055.27 10.83 056.27 10.86 057.27 11.10 058.27 11.13 059.27 11.35 060.27 11.37 061.27 11.59 062.27 11.60 063.27 11.81 064.27 11.82 065.27 12.02 066.27 12.01 067.27 12.20 068.27 12.19 069.27 12.37 070.27 12.54 071.27 12.51 072.27 12.67 073.27 12.82 05 Jan 2008 042.41 08.64 043.41 08.91 044.41 08.98 045.41 09.04 046.41 09.11 047.41 09.37 048.41 09.42 049.41 09.48 050.41 09.53 051.41 09.78 052.41 09.83 053.41 09.88 054.41 09.92 055.41 10.16 056.41 10.19 057.41 10.23 058.41 10.46 059.41 10.48 060.41 10.51 061.41 10.73 062.41 10.74 063.41 10.95 064.41 10.96 065.41 11.17 066.41 11.16 067.41 11.16 068.41 11.35 069.41 11.53 070.41 11.51 071.41 11.68 072.41 11.65 06 Jan 2008 041.55 07.92 042.55 07.99 043.55 08.06 044.55 08.13 045.55 08.20 046.55 08.26 047.55 08.52 048.55 08.58 049.55 08.64 050.55 08.69 051.55 08.75 052.55 09.00 053.55 09.04 054.55 09.09 055.55 09.13 056.55 09.37 057.55 09.40 058.55 09.44 059.55 09.67 060.55 09.69 061.55 09.71 062.55 09.93 063.55 09.95 064.55 09.96 065.55 10.17 066.55 10.17 067.55 10.37 068.55 10.37 069.55 10.36 070.55 10.54 071.55 10.53 07 Jan 2008 040.69 07.21 041.69 07.29 042.69 07.36 043.69 07.44 044.69 07.51 045.69 07.58 046.69 07.84 047.69 07.91 048.69 07.97 049.69 08.03 050.69 08.09 051.69 08.34 052.69 08.39 053.69 08.44 054.69 08.49 055.69 08.54 056.69 08.78 057.69 08.82 058.69 08.85 059.69 08.89 060.69 09.12 061.69 09.15 062.69 09.17 063.69 09.39 064.69 09.41 065.69 09.42 066.69 09.63 067.69 09.64 068.69 09.64 069.69 09.84 070.69 09.83 08 Jan 2008 039.84 06.41 040.84 06.50 041.84 06.58 042.84 06.86 043.84 06.93 044.84 07.01 045.84 07.08 046.84 07.15 047.84 07.22 048.84 07.29 049.84 07.35 050.84 07.61 051.84 07.67 052.84 07.73 053.84 07.78 054.84 07.83 055.84 08.08 056.84 08.13 057.84 08.17 058.84 08.21 059.84 08.25 060.84 08.49 061.84 08.52 062.84 08.55 063.84 08.58 064.84 08.80 065.84 08.82 066.84 08.84 067.84 09.05 068.84 09.06 069.84 09.06 09 Jan 2008 038.98 05.96 039.98 06.05 040.98 06.14 041.98 06.22 042.98 06.31 043.98 06.39 044.98 06.47 045.98 06.54 046.98 06.62 047.98 06.89 048.98 06.96 049.98 07.03 050.98 07.09 051.98 07.16 052.98 07.22 053.98 07.28 054.98 07.54 055.98 07.59 056.98 07.64 057.98 07.69 058.98 07.74 059.98 07.78 060.98 08.02 061.98 08.06 062.98 08.10 063.98 08.13 064.98 08.36 065.98 08.39 066.98 08.41 067.98 08.43 068.98 08.65 10 Jan 2008 038.13 05.30 039.13 05.39 040.13 05.49 041.13 05.78 042.13 05.87 043.13 05.96 044.13 06.05 045.13 06.13 046.13 06.21 047.13 06.29 048.13 06.37 049.13 06.45 050.13 06.52 051.13 06.59 052.13 06.86 053.13 06.93 054.13 06.99 055.13 07.05 056.13 07.11 057.13 07.17 058.13 07.23 059.13 07.48 060.13 07.53 061.13 07.58 062.13 07.62 063.13 07.66 064.13 07.70 065.13 07.94 066.13 07.97 067.13 08.01 068.13 08.03 11 Jan 2008 037.28 04.67 038.28 04.77 039.28 04.88 040.28 04.98 041.28 05.07 042.28 05.17 043.28 05.26 044.28 05.36 045.28 05.65 046.28 05.73 047.28 05.82 048.28 05.90 049.28 05.99 050.28 06.06 051.28 06.14 052.28 06.22 053.28 06.29 054.28 06.36 055.28 06.43 056.28 06.69 057.28 06.76 058.28 06.82 059.28 06.88 060.28 06.94 061.28 06.99 062.28 07.04 063.28 07.29 064.28 07.14 065.28 07.18 066.28 07.22 067.28 07.06 12 Jan 2008 036.43 04.16 037.43 04.27 038.43 04.38 039.43 04.49 040.43 04.60 041.43 04.70 042.43 04.80 043.43 04.90 044.43 05.00 045.43 05.10 046.43 05.19 047.43 05.28 048.43 05.37 049.43 05.66 050.43 05.75 051.43 05.83 052.43 05.91 053.43 05.99 054.43 06.07 055.43 06.14 056.43 06.22 057.43 06.29 058.43 06.36 059.43 06.42 060.43 06.49 061.43 06.55 062.43 06.41 063.43 06.26 064.43 06.32 065.43 06.17 066.43 06.22 13 Jan 2008 035.58 03.62 036.58 03.74 037.58 03.86 038.58 03.98 039.58 04.09 040.58 04.21 041.58 04.32 042.58 04.43 043.58 04.53 044.58 04.64 045.58 04.74 046.58 04.84 047.58 04.94 048.58 05.04 049.58 05.13 050.58 05.23 051.58 05.32 052.58 05.41 053.58 05.69 054.58 05.78 055.58 05.66 056.58 05.74 057.58 05.62 058.58 05.69 059.58 05.57 060.58 05.44 061.58 05.51 062.58 05.37 063.58 05.44 064.58 05.30 065.58 05.36 14 Jan 2008 034.73 03.06 035.73 03.19 036.73 03.31 037.73 03.44 038.73 03.56 039.73 03.69 040.73 03.81 041.73 03.92 042.73 04.04 043.73 04.15 044.73 04.27 045.73 04.38 046.73 04.49 047.73 04.59 048.73 04.70 049.73 04.80 050.73 04.90 051.73 04.80 052.73 04.89 053.73 04.78 054.73 04.68 055.73 04.77 056.73 04.65 057.73 04.54 058.73 04.62 059.73 04.50 060.73 04.58 061.73 04.46 062.73 04.54 063.73 04.41 064.73 04.28 15 Jan 2008 034.89 02.59 035.89 02.73 036.89 02.87 037.89 03.00 038.89 03.13 039.89 03.26 040.89 03.39 041.89 03.51 042.89 03.64 043.89 03.76 044.89 03.88 045.89 03.80 046.89 03.91 047.89 03.83 048.89 03.74 049.89 03.85 050.89 03.76 051.89 03.66 052.89 03.76 053.89 03.67 054.89 03.57 055.89 03.66 056.89 03.56 057.89 03.65 058.89 03.54 059.89 03.43 060.89 03.52 061.89 03.40 062.89 03.49 063.89 03.37 16 Jan 2008 044.04 02.64 046.04 02.60 047.04 02.73 048.04 02.65 050.04 02.68 051.04 02.60 053.04 02.62 055.04 02.64 17 Jan 2008 032.20 56.46 033.20 56.46 18 Jan 2008 031.35 56.50 032.35 56.50 033.35 56.50 034.35 56.50 035.35 56.50 036.35 56.50 19 Jan 2008 040.51 56.55 20 Jan 2008 039.66 56.77 040.66 56.77 041.66 56.77 042.66 56.77 043.66 56.77 21 Jan 2008 038.82 56.89 039.82 56.89 040.82 56.89 041.82 56.89 042.82 56.89 043.82 56.89 044.82 56.89 045.82 56.89 046.82 56.89 047.82 56.89 22 Jan 2008 037.98 52.40 038.98 52.40 039.98 52.40 040.98 52.40 041.98 52.40 042.98 52.40 043.98 52.40 044.98 52.40 045.98 52.40 046.98 52.40 047.98 52.40 23 Jan 2008 037.13 52.52 038.13 52.52 039.13 52.52 040.13 52.52 041.13 52.52 042.13 52.52 043.13 52.52 044.13 52.52 045.13 52.52 046.13 52.52 047.13 52.52 24 Jan 2008 036.29 52.66 037.29 52.66 038.29 52.66 039.29 52.66 040.29 52.66 041.29 52.66 042.29 52.66 043.29 52.66 044.29 52.66 045.29 52.66 046.29 52.66 25 Jan 2008 035.44 52.82 036.44 52.82 037.44 52.82 038.44 52.82 039.44 52.82 040.44 52.82 041.44 52.82 042.44 52.82 043.44 52.82 044.44 52.82 045.44 52.82 26 Jan 2008 034.59 53.02 035.59 53.02 036.59 53.02 037.59 53.02 038.59 53.02 039.59 53.02 040.59 53.02 041.59 53.02 042.59 53.02 043.59 53.02 044.59 53.02 27 Jan 2008 033.75 55.58 034.75 55.58 035.75 55.58 036.75 55.58 037.75 55.58 038.75 55.58 039.75 55.58 040.75 55.58 041.75 55.58 042.75 55.58 043.75 55.58 28 Jan 2008 032.90 55.72 033.90 55.72 034.90 55.72 035.90 55.72 036.90 55.72 037.90 55.72 038.90 55.72 039.90 55.72 040.90 55.72 041.90 55.72 042.90 55.72 29 Jan 2008 032.05 57.49 033.05 57.49 034.05 57.49 035.05 57.49 036.05 57.49 037.05 57.49 038.05 57.49 039.05 57.49 040.05 57.49 041.05 57.49 042.05 57.49 30 Jan 2008 031.20 58.12 032.20 58.12 033.20 58.12 034.20 58.12 035.20 58.12 036.20 58.12 037.20 58.12 038.20 58.12 039.20 58.12 040.20 58.12 041.20 58.12 31 Jan 2008 030.34 59.05 031.34 59.05 032.34 59.05 033.34 59.05 034.34 59.05 035.34 59.05 036.34 59.05 037.34 59.05 038.34 59.05 039.34 59.05 040.34 59.05 01 Feb 2008 029.49 60.32 030.49 60.32 031.49 60.32 032.49 60.32 033.49 60.32 034.49 60.32 035.49 60.32 036.49 60.32 037.49 60.32 038.49 60.32 039.49 60.32 02 Feb 2008 028.63 61.98 029.63 61.98 030.63 61.98 031.63 61.98 032.63 61.98 033.63 61.98 034.63 61.98 035.63 61.98 036.63 61.98 037.63 61.98 038.63 61.98 03 Feb 2008 027.77 64.33 028.77 64.33 029.77 64.33 030.77 64.33 031.77 64.33 032.77 64.33 033.77 64.33 034.77 64.33 035.77 64.33 036.77 64.33 037.77 64.33 04 Feb 2008 026.91 68.73 027.91 68.73 028.91 68.73 029.91 68.73 030.91 68.73 031.91 68.73 032.91 68.73 033.91 68.73 034.91 68.73 035.91 68.73 036.91 68.73 05 Feb 2008 026.05 72.73 027.05 72.80 028.05 72.86 029.05 72.93 030.05 72.99 031.05 73.06 032.05 73.12 033.05 73.39 034.05 73.46 035.05 73.52 036.05 73.59 06 Feb 2008 025.18 73.04 026.18 73.11 027.18 73.17 028.18 73.24 029.18 73.30 030.18 73.37 031.18 73.43 032.18 73.50 033.18 73.57 034.18 73.83 035.18 73.90 07 Feb 2008 024.31 88.25 025.31 88.25 026.31 88.25 027.31 88.25 028.31 88.25 029.31 88.25 030.31 88.25 031.31 88.25 032.31 88.25 033.31 88.25 034.31 88.25 08 Feb 2008 023.44 91.54 024.44 91.54 025.44 91.54 026.44 91.54 027.44 91.54 028.44 91.54 029.44 91.54 030.44 91.54 031.44 91.54 032.44 91.54 033.44 91.54 09 Feb 2008 022.57 CVZ 023.57 CVZ 024.57 CVZ 025.57 CVZ 026.57 CVZ 027.57 CVZ 028.57 CVZ 029.57 CVZ 030.57 CVZ 031.57 CVZ 032.57 CVZ 10 Feb 2008 021.69 CVZ 022.69 CVZ 023.69 CVZ 024.69 CVZ 025.69 CVZ 026.69 CVZ 027.69 CVZ 028.69 CVZ 029.69 CVZ 030.69 CVZ 031.69 CVZ 11 Feb 2008 020.81 86.75 021.81 86.75 022.81 86.75 023.81 86.75 024.81 86.75 025.81 86.75 026.81 86.75 027.81 86.75 028.81 86.75 029.81 86.75 030.81 86.75 12 Feb 2008 019.93 76.38 020.93 76.38 021.93 76.38 022.93 76.38 023.93 76.38 024.93 76.38 025.93 76.38 026.93 76.38 027.93 76.38 028.93 76.38 029.93 76.38 13 Feb 2008 019.04 73.67 020.04 73.67 021.04 73.67 022.04 25.22 023.04 25.28 024.04 25.35 025.04 25.41 026.04 25.67 027.04 25.73 028.04 25.80 029.04 26.06 14 Feb 2008 018.15 24.54 019.15 24.60 020.15 24.86 021.15 24.92 022.15 25.03 023.15 25.09 024.15 25.35 025.15 25.41 026.15 25.47 027.15 25.73 028.15 25.79 15 Feb 2008 017.25 24.08 018.25 24.32 019.25 24.37 020.25 24.62 021.25 24.67 022.25 24.93 023.25 24.98 024.25 25.24 025.25 25.49 026.25 25.74 027.25 26.00 16 Feb 2008 016.35 23.01 017.35 23.04 018.35 23.28 019.35 23.31 020.35 23.34 021.35 23.58 022.35 23.62 023.35 23.86 024.35 23.90 025.35 24.14 026.35 24.39 17 Feb 2008 015.45 18.33 016.45 18.54 017.45 18.56 018.45 18.57 019.45 18.79 020.45 18.81 021.45 19.03 022.45 19.05 023.45 19.27 024.45 19.29 025.45 19.52 18 Feb 2008 014.54 15.23 015.54 15.22 016.54 15.39 017.54 15.43 018.54 15.48 019.54 15.72 020.54 15.76 021.54 16.01 022.54 16.05 023.54 16.29 024.54 16.33 19 Feb 2008 013.63 12.92 014.63 13.16 015.63 13.20 016.63 13.24 017.63 13.48 018.63 13.52 019.63 13.76 020.63 13.80 021.63 14.04 022.63 14.08 023.63 14.32 20 Feb 2008 012.72 11.00 013.72 11.04 014.72 11.08 015.72 11.32 016.72 11.35 017.72 11.59 018.72 11.63 019.72 11.86 020.72 11.90 021.72 12.13 022.72 12.17 21 Feb 2008 011.79 09.30 012.79 09.54 013.79 09.57 014.79 09.61 015.79 09.85 016.79 09.88 017.79 10.12 018.79 10.15 019.79 10.38 020.79 10.61 021.79 10.65 22 Feb 2008 010.87 07.81 011.87 07.85 012.87 08.09 013.87 08.13 014.87 08.17 015.87 08.40 016.87 08.44 017.87 08.67 018.87 08.90 019.87 08.93 020.87 09.16 23 Feb 2008 009.94 06.58 010.94 06.62 011.94 06.66 012.94 06.90 013.94 06.94 014.94 07.18 015.94 07.21 016.94 07.44 017.94 07.48 018.94 07.71 019.94 07.87 24 Feb 2008 009.00 05.18 010.00 05.43 011.00 05.48 012.00 05.72 013.00 05.76 014.00 05.80 015.00 06.04 016.00 06.27 017.00 06.31 018.00 06.50 019.00 06.62 25 Feb 2008 008.06 04.04 009.06 04.30 010.06 04.35 011.06 04.40 012.06 04.65 013.06 04.69 014.06 04.94 015.06 04.98 016.06 05.22 017.06 05.42 018.06 05.34 26 Feb 2008 007.12 02.93 008.12 03.19 009.12 03.26 010.12 03.32 011.12 03.57 012.12 03.63 013.12 03.88 014.12 03.93 015.12 04.17 016.12 04.28 017.12 04.40 27 Feb 2008 012.16 02.74 013.16 02.80 014.16 03.06 015.16 03.31 016.16 03.27 04 Mar 2008 000.34 52.09 001.34 52.09 002.34 52.09 003.34 52.09 05 Mar 2008 359.35 52.05 000.35 52.05 001.35 52.05 002.35 52.05 003.35 52.05 004.35 52.05 005.35 52.05 006.35 52.05 06 Mar 2008 358.35 52.03 359.35 52.03 000.35 52.03 001.35 52.03 002.35 52.03 003.35 52.03 004.35 52.03 005.35 52.03 006.35 52.03 007.35 52.03 008.35 52.03 07 Mar 2008 357.35 52.01 358.35 52.01 359.35 52.01 000.35 52.01 001.35 52.01 002.35 52.01 003.35 52.01 004.35 52.01 005.35 52.01 006.35 52.01 007.35 52.01 08 Mar 2008 356.34 52.00 357.34 52.00 358.34 52.00 359.34 52.00 000.34 52.00 001.34 52.00 002.34 52.00 003.34 52.00 004.34 52.00 005.34 52.00 006.34 52.00 09 Mar 2008 355.33 52.00 356.33 52.00 357.33 52.00 358.33 52.00 359.33 52.00 000.33 52.00 001.33 52.00 002.33 52.00 003.33 52.00 004.33 52.00 005.33 52.00 10 Mar 2008 354.30 52.01 355.30 52.01 356.30 52.01 357.30 52.01 358.30 52.01 359.30 52.01 000.30 52.01 001.30 52.01 002.30 52.01 003.30 52.01 004.30 52.01 11 Mar 2008 353.28 52.02 354.28 52.02 355.28 52.02 356.28 52.02 357.28 52.02 358.28 52.02 359.28 52.02 000.28 52.02 001.28 52.02 002.28 52.02 003.28 52.02 12 Mar 2008 352.24 52.05 353.24 52.05 354.24 52.05 355.24 52.05 356.24 52.05 357.24 52.05 358.24 52.05 359.24 52.05 000.24 52.05 001.24 52.05 002.24 52.05 13 Mar 2008 351.20 54.49 352.20 54.49 353.20 54.49 354.20 54.49 355.20 54.49 356.20 54.49 357.20 54.49 358.20 54.49 359.20 54.49 000.20 54.49 001.20 54.49 14 Mar 2008 350.16 54.54 351.16 54.54 352.16 54.54 353.16 54.54 354.16 54.54 355.16 54.54 356.16 54.54 357.16 54.54 358.16 54.54 359.16 54.54 000.16 54.54 15 Mar 2008 349.10 54.61 350.10 54.61 351.10 54.61 352.10 54.61 353.10 54.61 354.10 54.61 355.10 54.61 356.10 54.61 357.10 54.61 358.10 54.61 359.10 54.61 16 Mar 2008 348.05 54.68 349.05 54.68 350.05 54.68 351.05 54.68 352.05 54.68 353.05 54.68 354.05 54.68 355.05 54.68 356.05 54.68 357.05 54.68 358.05 54.68 17 Mar 2008 346.98 54.98 347.98 54.98 348.98 54.98 349.98 54.98 350.98 54.98 351.98 54.98 352.98 54.98 353.98 54.98 354.98 54.98 355.98 54.98 356.98 54.98 18 Mar 2008 345.91 55.09 346.91 55.09 347.91 55.09 348.91 55.09 349.91 55.09 350.91 55.09 351.91 55.09 352.91 55.09 353.91 55.09 354.91 55.09 355.91 55.09 19 Mar 2008 344.83 55.23 345.83 55.23 346.83 55.23 347.83 55.23 348.83 55.23 349.83 55.23 350.83 55.23 351.83 55.23 352.83 55.23 353.83 55.23 354.83 55.23 20 Mar 2008 343.75 55.59 344.75 55.59 345.75 55.59 346.75 55.59 347.75 55.59 348.75 55.59 349.75 55.59 350.75 55.59 351.75 55.59 352.75 55.59 353.75 55.59 17 May 2008 277.64 53.77 278.64 54.12 279.64 54.18 280.64 54.16 281.64 54.27 282.64 54.32 283.64 54.32 284.64 54.28 285.64 54.39 286.64 54.46 287.64 54.49 18 May 2008 276.59 48.34 277.59 48.73 278.59 49.25 279.59 49.70 280.59 50.31 281.59 50.66 282.59 52.36 283.59 52.41 284.59 52.43 285.59 52.61 286.59 52.54 19 May 2008 275.54 48.44 276.54 48.72 277.54 49.00 278.54 49.28 279.54 49.55 280.54 49.83 281.54 49.90 282.54 50.17 283.54 50.44 284.54 50.63 285.54 50.60 20 May 2008 274.51 47.29 275.51 47.57 276.51 47.86 277.51 48.14 278.51 48.42 279.51 48.50 280.51 48.78 281.51 48.85 282.51 48.93 283.51 49.00 284.51 49.07 21 May 2008 273.47 46.21 274.47 46.50 275.47 46.78 276.47 46.87 277.47 46.95 278.47 47.03 279.47 47.11 280.47 47.19 281.47 47.27 282.47 47.35 283.47 47.43 22 May 2008 272.45 45.03 273.45 45.32 274.45 45.40 275.45 45.49 276.45 45.57 277.45 45.66 278.45 45.74 279.45 45.82 280.45 45.90 281.45 45.98 282.45 46.05 23 May 2008 271.43 43.75 272.43 43.84 273.43 43.92 274.43 44.00 275.43 44.08 276.43 44.16 277.43 44.25 278.43 44.33 279.43 44.40 280.43 44.68 281.43 44.76 24 May 2008 270.42 42.68 271.42 42.76 272.42 42.84 273.42 42.92 274.42 43.00 275.42 43.08 276.42 43.36 277.42 43.44 278.42 43.52 279.42 43.59 280.42 43.67 25 May 2008 269.41 42.05 270.41 42.13 271.41 42.20 272.41 42.28 273.41 42.36 274.41 42.43 275.41 42.51 276.41 42.58 277.41 42.86 278.41 42.93 279.41 43.01 26 May 2008 268.42 41.78 269.42 41.85 270.42 41.93 271.42 42.00 272.42 42.07 273.42 42.15 274.42 42.22 275.42 42.29 276.42 42.57 277.42 42.64 278.42 42.71 27 May 2008 267.42 42.17 268.42 42.24 269.42 42.31 270.42 42.38 271.42 42.45 272.42 42.52 273.42 42.79 274.42 42.86 275.42 42.93 276.42 43.00 277.42 43.07 28 May 2008 266.44 66.80 267.44 66.80 268.44 66.80 269.44 66.80 270.44 66.80 271.44 66.80 272.44 66.80 273.44 66.80 274.44 66.80 275.44 66.80 276.44 66.80 29 May 2008 265.46 78.77 266.46 78.77 267.46 78.77 268.46 78.77 269.46 78.77 270.46 78.77 271.46 78.77 272.46 78.77 273.46 78.77 274.46 78.77 275.46 78.77 30 May 2008 264.49 CVZ 265.49 CVZ 266.49 CVZ 267.49 CVZ 268.49 CVZ 269.49 CVZ 270.49 CVZ 271.49 CVZ 272.49 CVZ 273.49 CVZ 274.49 CVZ 31 May 2008 263.52 CVZ 264.52 CVZ 265.52 CVZ 266.52 CVZ 267.52 CVZ 268.52 CVZ 269.52 CVZ 270.52 CVZ 271.52 CVZ 272.52 CVZ 273.52 CVZ 01 Jun 2008 262.56 95.91 263.56 95.91 264.56 95.91 265.56 95.91 266.56 95.91 267.56 95.91 268.56 95.91 269.56 95.91 270.56 95.91 271.56 95.91 272.56 95.91 02 Jun 2008 261.61 93.12 262.61 93.12 263.61 93.12 264.61 93.12 265.61 93.12 266.61 93.12 267.61 93.12 268.61 93.12 269.61 93.12 270.61 93.12 271.61 93.12 03 Jun 2008 260.66 91.30 261.66 91.30 262.66 91.30 263.66 91.30 264.66 91.30 265.66 91.30 266.66 91.30 267.66 91.30 268.66 91.30 269.66 91.30 270.66 91.30 04 Jun 2008 259.72 77.06 260.72 77.13 261.72 77.20 262.72 77.27 263.72 77.34 264.72 77.41 265.72 77.48 266.72 77.55 267.72 77.62 268.72 77.70 269.72 77.77 05 Jun 2008 258.79 69.88 259.79 69.88 260.79 69.88 261.79 69.88 262.79 69.88 263.79 69.88 264.79 69.88 265.79 69.88 266.79 69.88 267.79 69.88 268.79 69.88 06 Jun 2008 257.86 64.97 258.86 64.97 259.86 64.97 260.86 64.97 261.86 64.97 262.86 64.97 263.86 64.97 264.86 64.97 265.86 64.97 266.86 64.97 267.86 64.97 07 Jun 2008 256.93 62.36 257.93 62.36 258.93 62.36 259.93 62.36 260.93 62.36 261.93 62.36 262.93 62.36 263.93 62.36 264.93 62.36 265.93 62.36 266.93 62.36 08 Jun 2008 256.02 60.65 257.02 60.65 258.02 60.65 259.02 60.65 260.02 60.65 261.02 60.65 262.02 60.65 263.02 60.65 264.02 60.65 265.02 60.65 266.02 60.65 09 Jun 2008 255.10 59.36 256.10 59.36 257.10 59.36 258.10 59.36 259.10 59.36 260.10 59.36 261.10 59.36 262.10 59.36 263.10 59.36 264.10 59.36 265.10 59.36 10 Jun 2008 254.20 58.40 255.20 58.40 256.20 58.40 257.20 58.40 258.20 58.40 259.20 58.40 260.20 58.40 261.20 58.40 262.20 58.40 263.20 58.40 264.20 58.40 11 Jun 2008 253.30 57.56 254.30 57.56 255.30 57.56 256.30 57.56 257.30 57.56 258.30 57.56 259.30 57.56 260.30 57.56 261.30 57.56 262.30 57.56 263.30 57.56 12 Jun 2008 252.40 57.00 253.40 57.00 254.40 57.00 255.40 57.00 256.40 57.00 257.40 57.00 258.40 57.00 259.40 57.00 260.40 57.00 261.40 57.00 262.40 57.00 13 Jun 2008 251.51 56.50 252.51 56.50 253.51 56.50 254.51 56.50 255.51 56.50 256.51 56.50 257.51 56.50 258.51 56.50 259.51 56.50 260.51 56.50 261.51 56.50 14 Jun 2008 250.63 56.06 251.63 56.06 252.63 56.06 253.63 56.06 254.63 56.06 255.63 56.06 256.63 56.06 257.63 56.06 258.63 56.06 259.63 56.06 260.63 56.06 15 Jun 2008 249.75 55.65 250.75 55.65 251.75 55.65 252.75 55.65 253.75 55.65 254.75 55.65 255.75 55.65 256.75 55.65 257.75 55.65 258.75 55.65 259.75 55.65 16 Jun 2008 248.87 55.48 249.87 55.48 250.87 55.48 251.87 55.48 252.87 55.48 253.87 55.48 254.87 55.48 255.87 55.48 256.87 55.48 257.87 55.48 258.87 55.48 17 Jun 2008 248.00 55.14 249.00 55.14 250.00 55.14 251.00 55.14 252.00 55.14 253.00 55.14 254.00 55.14 255.00 55.14 256.00 55.14 257.00 55.14 258.00 55.14 18 Jun 2008 247.13 55.02 248.13 55.02 249.13 55.02 250.13 55.02 251.13 55.02 252.13 55.02 253.13 55.02 254.13 55.02 255.13 55.02 256.13 55.02 257.13 55.02 19 Jun 2008 246.27 54.71 247.27 54.71 248.27 54.71 249.27 54.71 250.27 54.71 251.27 54.71 252.27 54.71 253.27 54.71 254.27 54.71 255.27 54.71 256.27 54.71 20 Jun 2008 245.42 54.63 246.42 54.63 247.42 54.63 248.42 54.63 249.42 54.63 250.42 54.63 251.42 54.63 252.42 54.63 253.42 54.63 254.42 54.63 255.42 54.63 21 Jun 2008 244.56 54.56 245.56 54.56 246.56 54.56 247.56 54.56 248.56 54.56 249.56 54.56 250.56 54.56 251.56 54.56 252.56 54.56 253.56 54.56 254.56 54.56 22 Jun 2008 243.71 54.51 244.71 54.51 245.71 54.51 246.71 54.51 247.71 54.51 248.71 54.51 249.71 54.51 250.71 54.51 251.71 54.51 252.71 54.51 253.71 54.51 23 Jun 2008 242.87 54.47 243.87 54.47 244.87 54.47 245.87 54.47 246.87 54.47 247.87 54.47 248.87 54.47 249.87 54.47 250.87 54.47 251.87 54.47 24 Jun 2008 242.03 54.23 243.03 54.23 244.03 54.23 245.03 54.23 246.03 54.23 247.03 54.23 248.03 54.23 249.03 54.23 250.03 54.23 251.03 54.23 252.03 54.23 25 Jun 2008 241.19 54.21 242.19 54.21 243.19 54.21 244.19 54.21 245.19 54.21 246.19 54.21 247.19 54.21 248.19 54.21 249.19 54.21 250.19 54.21 251.19 54.21 26 Jun 2008 240.36 54.20 241.36 54.20 242.36 54.20 243.36 54.20 244.36 54.20 245.36 54.20 246.36 54.20 247.36 54.20 248.36 54.20 249.36 54.20 250.36 54.20 27 Jun 2008 239.53 54.20 240.53 54.20 241.53 54.20 242.53 54.20 243.53 54.20 244.53 54.20 245.53 54.20 246.53 54.20 247.53 54.20 248.53 54.20 249.53 54.20 28 Jun 2008 238.70 54.20 239.70 54.20 240.70 54.20 241.70 54.20 242.70 54.20 243.70 54.20 244.70 54.20 245.70 54.20 246.70 54.20 247.70 54.20 248.70 54.20 29 Jun 2008 237.88 54.22 238.88 54.22 239.88 54.22 240.88 54.22 241.88 54.22 242.88 54.22 243.88 54.22 244.88 54.22 245.88 54.22 246.88 54.22 30 Jun 2008 237.06 54.44 238.06 54.44 239.06 54.44 240.06 54.44 241.06 54.44 242.06 54.44 243.06 54.44 244.06 54.44 245.06 54.44 246.06 54.44 247.06 54.44 01 Jul 2008 236.24 52.66 237.24 52.89 238.24 52.99 239.24 53.22 240.24 53.47 241.24 53.74 242.24 53.96 243.24 54.21 244.24 54.37 245.24 54.47 246.24 54.47 02 Jul 2008 235.42 50.56 236.42 50.80 237.42 50.97 238.42 51.03 239.42 51.18 240.42 51.41 241.42 51.71 242.42 51.87 243.42 52.16 244.42 52.37 245.42 52.62 03 Jul 2008 234.61 48.39 235.61 48.53 236.61 48.46 237.61 48.59 238.61 49.01 239.61 49.00 240.61 49.13 241.61 49.38 242.61 49.54 243.61 49.78 244.61 49.90 04 Jul 2008 233.80 46.72 234.80 46.69 235.80 46.84 236.80 46.79 237.80 46.94 238.80 47.08 239.80 47.21 240.80 47.14 241.80 47.26 242.80 47.38 243.80 47.48 05 Jul 2008 232.99 44.80 233.99 44.99 234.99 44.96 235.99 45.13 236.99 45.10 237.99 45.26 238.99 45.41 239.99 45.56 240.99 45.50 241.99 45.64 242.99 45.77 06 Jul 2008 232.18 42.89 233.18 43.08 234.18 43.07 235.18 43.25 236.18 43.23 237.18 43.40 238.18 43.57 239.18 43.74 240.18 43.70 241.18 43.85 242.18 44.00 07 Jul 2008 231.38 41.03 232.38 41.22 233.38 41.21 234.38 41.40 235.38 41.38 236.38 41.57 237.38 41.74 238.38 41.92 239.38 41.89 240.38 42.05 241.38 42.21 08 Jul 2008 230.58 39.27 231.58 39.25 232.58 39.44 233.58 39.62 234.58 39.61 235.58 39.79 236.58 39.97 237.58 39.94 238.58 40.11 239.58 40.28 240.58 40.45 09 Jul 2008 229.78 37.43 230.78 37.61 231.78 37.78 232.78 37.76 233.78 37.93 234.78 38.11 235.78 38.28 236.78 38.25 237.78 38.42 238.78 38.59 239.78 38.75 10 Jul 2008 228.98 35.94 229.98 36.10 230.98 36.26 231.98 36.23 232.98 36.39 233.98 36.55 234.98 36.71 235.98 36.87 236.98 36.84 237.98 37.00 238.98 37.15 11 Jul 2008 228.18 34.59 229.18 34.73 230.18 34.68 231.18 34.83 232.18 34.98 233.18 35.13 234.18 35.27 235.18 35.42 236.18 35.57 237.18 35.72 238.18 35.87 12 Jul 2008 227.38 33.37 228.38 33.50 229.38 33.63 230.38 33.56 231.38 33.70 232.38 33.83 233.38 33.97 234.38 34.10 235.38 34.24 236.38 34.37 237.38 34.51 13 Jul 2008 226.59 32.26 227.59 32.38 228.59 32.50 229.59 32.62 230.59 32.74 231.59 32.86 232.59 32.98 233.59 33.10 234.59 33.23 235.59 33.35 236.59 33.48 14 Jul 2008 225.79 31.27 226.79 31.37 227.79 31.48 228.79 31.59 229.79 31.69 230.79 31.80 231.79 31.91 232.79 32.02 233.79 32.13 234.79 32.25 235.79 32.56 15 Jul 2008 225.00 30.57 226.00 30.67 227.00 30.76 228.00 30.86 229.00 30.96 230.00 31.05 231.00 31.15 232.00 31.25 233.00 31.35 234.00 31.45 235.00 31.56 16 Jul 2008 224.21 29.77 225.21 29.86 226.21 29.94 227.21 30.03 228.21 30.12 229.21 30.41 230.21 30.50 231.21 30.59 232.21 30.68 233.21 30.77 234.21 30.86 17 Jul 2008 223.42 29.27 224.42 29.35 225.42 29.43 226.42 29.51 227.42 29.59 228.42 29.67 229.42 29.75 230.42 29.84 231.42 30.12 232.42 30.21 233.42 30.29 18 Jul 2008 222.62 28.89 223.62 28.96 224.62 29.04 225.62 29.11 226.62 29.19 227.62 29.26 228.62 29.34 229.62 29.42 230.62 29.70 231.62 29.78 232.62 29.86 19 Jul 2008 221.83 18.31 222.83 18.56 223.83 28.82 224.83 28.89 225.83 28.96 226.83 29.04 227.83 29.11 228.83 29.18 229.83 29.26 230.83 29.53 231.83 29.60 20 Jul 2008 221.04 28.74 222.04 28.81 223.04 28.88 224.04 28.95 225.04 29.02 226.04 29.09 227.04 29.16 228.04 29.23 229.04 29.30 230.04 29.57 231.04 29.64 21 Jul 2008 210.25 27.65 211.25 27.92 212.25 28.18 213.25 28.45 214.25 28.71 215.25 28.85 216.25 28.85 217.25 28.91 218.25 28.98 219.25 29.05 220.25 29.12 221.25 29.38 222.25 29.45 223.25 29.52 224.25 29.59 225.25 29.66 226.25 29.73 227.25 29.79 228.25 29.86 229.25 29.93 230.25 30.20 231.25 30.27 232.25 30.34 233.25 30.61 234.25 30.68 235.25 30.75 236.25 31.02 237.25 31.09 238.25 31.36 239.25 31.43 240.25 31.70 22 Jul 2008 209.46 65.46 210.46 65.46 211.46 65.46 212.46 65.46 213.46 65.46 214.46 65.46 215.46 65.46 216.46 65.46 217.46 65.46 218.46 65.46 219.46 65.46 220.46 65.46 221.46 65.46 222.46 65.46 223.46 65.46 224.46 65.46 225.46 65.46 226.46 65.46 227.46 65.46 228.46 65.46 229.46 65.46 230.46 65.46 231.46 65.46 232.46 65.46 233.46 65.46 234.46 65.46 235.46 65.46 236.46 65.46 237.46 65.46 238.46 65.46 239.46 65.46 23 Jul 2008 208.67 74.22 209.67 74.22 210.67 74.22 211.67 74.22 212.67 74.22 213.67 74.22 214.67 74.22 215.67 74.22 216.67 74.22 217.67 74.22 218.67 74.22 219.67 74.22 220.67 74.22 221.67 74.22 222.67 74.22 223.67 74.22 224.67 74.22 225.67 74.22 226.67 74.22 227.67 74.22 228.67 74.22 229.67 74.22 230.67 74.22 231.67 74.22 232.67 74.22 233.67 74.22 234.67 74.22 235.67 74.22 236.67 74.22 237.67 74.22 238.67 74.22 24 Jul 2008 207.87 CVZ 208.87 CVZ 209.87 CVZ 210.87 CVZ 211.87 CVZ 212.87 CVZ 213.87 CVZ 214.87 CVZ 215.87 CVZ 216.87 CVZ 217.87 CVZ 218.87 CVZ 219.87 CVZ 220.87 CVZ 221.87 CVZ 222.87 CVZ 223.87 CVZ 224.87 CVZ 225.87 CVZ 226.87 CVZ 227.87 CVZ 228.87 CVZ 229.87 CVZ 230.87 CVZ 231.87 CVZ 232.87 CVZ 233.87 CVZ 234.87 CVZ 235.87 CVZ 236.87 CVZ 237.87 CVZ 25 Jul 2008 207.08 CVZ 208.08 CVZ 209.08 CVZ 210.08 CVZ 211.08 CVZ 212.08 CVZ 213.08 CVZ 214.08 CVZ 215.08 CVZ 216.08 CVZ 217.08 CVZ 218.08 CVZ 219.08 CVZ 220.08 CVZ 221.08 CVZ 222.08 CVZ 223.08 CVZ 224.08 CVZ 225.08 CVZ 226.08 CVZ 227.08 CVZ 228.08 CVZ 229.08 CVZ 230.08 CVZ 231.08 CVZ 232.08 CVZ 233.08 CVZ 234.08 CVZ 235.08 CVZ 236.08 CVZ 237.08 CVZ 26 Jul 2008 206.29 87.74 207.29 87.74 208.29 87.74 209.29 87.74 210.29 87.74 211.29 87.74 212.29 87.74 213.29 87.74 214.29 87.74 215.29 87.74 216.29 87.74 217.29 87.74 218.29 87.74 219.29 87.74 220.29 87.74 221.29 87.74 222.29 87.74 223.29 87.74 224.29 87.74 225.29 87.74 226.29 87.74 227.29 87.74 228.29 87.74 229.29 87.74 230.29 87.74 231.29 87.74 232.29 87.74 233.29 87.74 234.29 87.74 235.29 87.74 27 Jul 2008 205.49 83.82 206.49 83.82 207.49 83.82 208.49 83.82 209.49 83.82 210.49 83.82 211.49 83.82 212.49 83.82 213.49 83.82 214.49 83.82 215.49 83.82 216.49 83.82 217.49 83.82 218.49 83.82 219.49 83.82 220.49 83.82 221.49 83.82 222.49 83.82 223.49 83.82 224.49 83.82 225.49 83.82 226.49 83.82 227.49 83.82 228.49 83.82 229.49 83.82 230.49 83.82 231.49 83.82 232.49 83.82 233.49 83.82 234.49 83.82 235.49 83.82 28 Jul 2008 204.70 64.83 205.70 65.09 206.70 65.35 207.70 65.62 208.70 65.68 209.70 65.74 210.70 65.80 211.70 65.86 212.70 65.92 213.70 65.98 214.70 66.05 215.70 66.31 216.70 66.37 217.70 66.43 218.70 66.49 219.70 66.55 220.70 66.62 221.70 66.68 222.70 66.94 223.70 67.00 224.70 67.07 225.70 67.13 226.70 67.39 227.70 67.45 228.70 67.52 229.70 67.78 230.70 67.84 231.70 68.11 232.70 68.17 233.70 68.43 234.70 68.70 29 Jul 2008 203.90 63.34 204.90 63.60 205.90 63.86 206.90 64.11 207.90 64.17 208.90 64.23 209.90 64.29 210.90 64.35 211.90 64.41 212.90 64.46 213.90 64.52 214.90 64.58 215.90 64.64 216.90 64.70 217.90 64.96 218.90 65.02 219.90 65.07 220.90 65.13 221.90 65.19 222.90 65.45 223.90 65.51 224.90 65.57 225.90 65.83 226.90 65.89 227.90 65.95 228.90 66.21 229.90 66.27 230.90 66.53 231.90 66.59 232.90 66.86 233.90 67.12 30 Jul 2008 203.10 62.06 204.10 62.31 205.10 62.57 206.10 62.62 207.10 62.68 208.10 62.73 209.10 62.78 210.10 62.84 211.10 62.89 212.10 63.15 213.10 63.20 214.10 63.25 215.10 63.31 216.10 63.36 217.10 63.42 218.10 63.47 219.10 63.73 220.10 63.78 221.10 63.84 222.10 63.89 223.10 64.15 224.10 64.20 225.10 64.26 226.10 64.52 227.10 64.57 228.10 64.83 229.10 64.89 230.10 65.14 231.10 65.20 232.10 65.46 233.10 65.72 31 Jul 2008 202.30 60.90 203.30 61.15 204.30 61.20 205.30 61.25 206.30 61.50 207.30 61.55 208.30 61.60 209.30 61.65 210.30 61.70 211.30 61.75 212.30 61.79 213.30 61.84 214.30 61.89 215.30 62.14 216.30 62.19 217.30 62.24 218.30 62.29 219.30 62.34 220.30 62.59 221.30 62.64 222.30 62.69 223.30 62.95 224.30 63.00 225.30 63.25 226.30 63.30 227.30 63.55 228.30 63.60 229.30 63.86 230.30 63.91 231.30 64.16 232.30 64.42 01 Aug 2008 201.50 59.83 202.50 60.07 203.50 60.12 204.50 60.16 205.50 60.21 206.50 60.25 207.50 60.30 208.50 60.34 209.50 60.38 210.50 60.43 211.50 60.67 212.50 60.72 213.50 60.76 214.50 60.80 215.50 60.85 216.50 61.09 217.50 61.14 218.50 61.18 219.50 61.23 220.50 61.47 221.50 61.52 222.50 61.76 223.50 61.81 224.50 61.85 225.50 62.10 226.50 62.14 227.50 62.39 228.50 62.44 229.50 62.69 230.50 62.81 231.50 62.81 02 Aug 2008 200.70 58.57 201.70 58.81 202.70 58.85 203.70 58.89 204.70 58.93 205.70 58.97 206.70 59.01 207.70 59.05 208.70 59.09 209.70 59.32 210.70 59.36 211.70 59.40 212.70 59.44 213.70 59.68 214.70 59.71 215.70 59.75 216.70 59.79 217.70 60.03 218.70 60.06 219.70 60.10 220.70 60.34 221.70 60.38 222.70 60.62 223.70 60.66 224.70 60.79 225.70 60.79 226.70 60.79 227.70 60.79 228.70 60.79 229.70 60.79 03 Aug 2008 199.89 57.62 200.89 57.66 201.89 57.70 202.89 57.73 203.89 57.77 204.89 57.80 205.89 57.84 206.89 58.07 207.89 58.10 208.89 58.14 209.89 58.17 210.89 58.20 211.89 58.43 212.89 58.47 213.89 58.50 214.89 58.73 215.89 58.76 216.89 58.79 217.89 59.02 218.89 59.05 219.89 59.09 220.89 59.32 221.89 59.35 222.89 59.46 223.89 59.46 224.89 59.46 225.89 59.46 226.89 59.46 227.89 59.46 228.89 59.46 229.89 59.46 04 Aug 2008 199.09 56.53 200.09 56.56 201.09 56.59 202.09 56.62 203.09 56.66 204.09 56.69 205.09 56.92 206.09 56.94 207.09 56.97 208.09 57.00 209.09 57.23 210.09 57.26 211.09 57.28 212.09 57.31 213.09 57.54 214.09 57.56 215.09 57.79 216.09 57.81 217.09 57.84 218.09 58.06 219.09 58.09 220.09 58.31 221.09 58.34 222.09 58.49 223.09 58.49 224.09 58.49 225.09 58.49 226.09 58.49 227.09 58.49 228.09 58.49 229.09 58.49 05 Aug 2008 198.28 55.47 199.28 55.50 200.28 55.53 201.28 55.56 202.28 55.79 203.28 55.81 204.28 55.84 205.28 55.87 206.28 55.89 207.28 56.11 208.28 56.14 209.28 56.16 210.28 56.38 211.28 56.40 212.28 56.42 213.28 56.64 214.28 56.66 215.28 56.88 216.28 56.90 217.28 56.92 218.28 57.14 219.28 57.16 220.28 57.38 221.28 57.39 222.28 57.61 223.28 57.63 224.28 57.63 225.28 57.63 226.28 57.63 227.28 57.63 228.28 57.63 06 Aug 2008 197.46 54.43 198.46 54.47 199.46 54.70 200.46 54.72 201.46 54.75 202.46 54.78 203.46 54.80 204.46 55.02 205.46 55.05 206.46 55.07 207.46 55.29 208.46 55.31 209.46 55.32 210.46 55.54 211.46 55.56 212.46 55.57 213.46 55.79 214.46 55.80 215.46 56.02 216.46 56.03 217.46 56.24 218.46 56.26 219.46 56.47 220.46 56.55 221.46 56.80 222.46 57.04 223.46 57.06 224.46 57.06 225.46 57.06 226.46 57.06 227.46 57.06 07 Aug 2008 196.65 53.62 197.65 53.66 198.65 53.69 199.65 53.71 200.65 53.74 201.65 53.97 202.65 53.99 203.65 54.01 204.65 54.03 205.65 54.25 206.65 54.27 207.65 54.29 208.65 54.50 209.65 54.52 210.65 54.53 211.65 54.74 212.65 54.76 213.65 54.97 214.65 55.05 215.65 55.31 216.65 55.58 217.65 55.83 218.65 56.09 219.65 56.33 220.65 56.55 221.65 56.55 222.65 56.55 223.65 56.55 224.65 56.55 225.65 56.55 226.65 56.55 08 Aug 2008 195.83 52.62 196.83 52.66 197.83 52.89 198.83 52.92 199.83 52.95 200.83 52.97 201.83 53.00 202.83 53.22 203.83 53.24 204.83 53.26 205.83 53.48 206.83 53.50 207.83 53.51 208.83 53.73 209.83 53.74 210.83 53.97 211.83 54.26 212.83 54.55 213.83 54.83 214.83 55.10 215.83 55.37 216.83 55.63 217.83 55.88 218.83 56.10 219.83 56.10 220.83 56.10 221.83 56.10 222.83 56.10 223.83 56.10 224.83 56.10 225.83 56.10 09 Aug 2008 194.76 51.75 195.76 51.79 196.76 52.03 197.76 52.07 198.76 52.10 199.76 52.13 200.76 52.16 201.76 52.38 202.76 52.41 203.76 52.43 204.76 52.45 205.76 52.67 206.76 52.69 207.76 52.98 208.76 53.31 209.76 53.63 210.76 53.95 211.76 54.25 212.76 54.54 213.76 54.82 214.76 55.09 215.76 55.36 216.76 55.62 217.76 55.69 218.76 55.69 219.76 55.69 220.76 55.69 221.76 55.69 222.76 55.69 223.76 55.69 224.76 55.69 225.76 55.69 226.76 55.69 227.76 55.69 228.76 55.69 229.76 55.69 230.76 55.69 231.76 55.69 232.76 55.69 10 Aug 2008 193.94 50.92 194.94 50.97 195.94 51.01 196.94 51.26 197.94 51.29 198.94 51.33 199.94 51.37 200.94 51.40 201.94 51.63 202.94 51.65 203.94 51.68 204.94 51.90 205.94 52.26 206.94 52.64 207.94 53.00 208.94 53.35 209.94 53.68 210.94 54.00 211.94 54.31 212.94 54.60 213.94 54.88 214.94 55.16 215.94 55.43 216.94 55.51 217.94 55.51 218.94 55.51 219.94 55.51 220.94 55.51 221.94 55.51 222.94 55.51 223.94 55.51 224.94 55.51 225.94 55.51 226.94 55.51 227.94 55.51 228.94 55.51 229.94 55.51 230.94 55.51 231.94 55.51 11 Aug 2008 193.07 50.23 194.07 50.29 195.07 50.35 196.07 50.40 197.07 50.45 198.07 50.50 199.07 50.54 200.07 50.58 201.07 50.81 202.07 50.85 203.07 50.88 204.07 51.30 205.07 51.76 206.07 52.20 207.07 52.60 208.07 52.99 209.07 53.35 210.07 53.70 211.07 54.03 212.07 54.34 213.07 54.64 214.07 54.93 215.07 55.16 216.07 55.16 217.07 55.16 218.07 55.16 219.07 55.16 220.07 55.16 221.07 55.16 222.07 55.16 223.07 55.16 224.07 55.16 225.07 55.16 226.07 55.16 227.07 55.16 228.07 55.16 229.07 55.16 230.07 55.16 231.07 55.16 12 Aug 2008 192.24 49.29 193.24 49.37 194.24 49.44 195.24 49.50 196.24 49.57 197.24 49.62 198.24 49.68 199.24 49.73 200.24 49.98 201.24 50.02 202.24 50.06 203.24 50.51 204.24 51.09 205.24 51.61 206.24 52.09 207.24 52.54 208.24 52.95 209.24 53.34 210.24 53.70 211.24 54.05 212.24 54.37 213.24 54.68 214.24 54.98 215.24 55.03 216.24 55.03 217.24 55.03 218.24 55.03 219.24 55.03 220.24 55.03 221.24 55.03 222.24 55.03 223.24 55.03 224.24 55.03 225.24 55.03 226.24 55.03 227.24 55.03 228.24 55.03 229.24 55.03 230.24 55.03 13 Aug 2008 191.35 48.44 192.35 48.54 193.35 48.63 194.35 48.71 195.35 48.79 196.35 48.87 197.35 48.94 198.35 49.00 199.35 49.07 200.35 49.12 201.35 49.18 202.35 49.43 203.35 49.94 204.35 50.65 205.35 51.28 206.35 51.84 207.35 52.35 208.35 52.82 209.35 53.24 210.35 53.64 211.35 54.01 212.35 54.35 213.35 54.68 214.35 54.73 215.35 54.73 216.35 54.73 217.35 54.73 218.35 54.73 219.35 54.73 220.35 54.73 221.35 54.73 222.35 54.73 223.35 54.73 224.35 54.73 225.35 54.73 226.35 54.73 227.35 54.73 228.35 54.73 229.35 54.73 14 Aug 2008 190.51 47.50 191.51 47.61 192.51 47.73 193.51 47.63 194.51 47.74 195.51 47.83 196.51 47.92 197.51 48.01 198.51 48.09 199.51 48.16 200.51 48.43 201.51 48.50 202.51 48.56 203.51 48.85 204.51 49.87 205.51 50.71 206.51 51.42 207.51 52.03 208.51 52.58 209.51 53.07 210.51 53.51 211.51 53.92 212.51 54.29 213.51 54.64 214.51 54.64 215.51 54.64 216.51 54.64 217.51 54.64 218.51 54.64 219.51 54.64 220.51 54.64 221.51 54.64 222.51 54.64 223.51 54.64 224.51 54.64 225.51 54.64 226.51 54.64 227.51 54.64 228.51 54.64 15 Aug 2008 189.60 46.57 190.60 46.52 191.60 46.66 192.60 46.80 193.60 46.72 194.60 46.85 195.60 46.96 196.60 47.07 197.60 47.18 198.60 47.28 199.60 47.37 200.60 47.46 201.60 47.54 202.60 47.81 203.60 47.88 204.60 47.95 205.60 49.39 206.60 50.48 207.60 51.34 208.60 52.06 209.60 52.67 210.60 53.20 211.60 53.68 212.60 54.11 213.60 54.50 214.60 54.57 215.60 54.57 216.60 54.57 217.60 54.57 218.60 54.57 219.60 54.57 220.60 54.57 221.60 54.57 222.60 54.57 223.60 54.57 224.60 54.57 225.60 54.57 226.60 54.57 227.60 54.57 16 Aug 2008 188.76 45.48 189.76 45.47 190.76 45.64 191.76 45.61 192.76 45.77 193.76 45.92 194.76 45.87 195.76 46.01 196.76 46.14 197.76 46.27 198.76 46.39 199.76 46.50 200.76 46.61 201.76 46.71 202.76 46.81 203.76 47.09 204.76 47.18 205.76 47.25 206.76 47.99 207.76 49.83 208.76 51.02 209.76 51.91 210.76 52.63 211.76 53.24 212.76 53.76 213.76 54.22 214.76 54.52 215.76 54.52 216.76 54.52 217.76 54.52 218.76 54.52 219.76 54.52 220.76 54.52 221.76 54.52 222.76 54.52 223.76 54.52 224.76 54.52 225.76 54.52 226.76 54.52 17 Aug 2008 187.83 44.34 188.83 44.37 189.83 44.38 190.83 44.59 191.83 44.59 192.83 44.78 193.83 44.76 194.83 44.94 195.83 45.11 196.83 45.07 197.83 45.22 198.83 45.37 199.83 45.50 200.83 45.63 201.83 45.76 202.83 45.87 203.83 45.98 204.83 46.29 205.83 46.39 206.83 46.48 207.83 46.76 208.83 46.84 209.83 49.81 210.83 51.24 211.83 52.23 212.83 52.99 213.83 53.61 214.83 54.14 215.83 54.47 216.83 54.47 217.83 54.47 218.83 54.47 219.83 54.47 220.83 54.47 221.83 54.47 222.83 54.47 223.83 54.47 224.83 54.47 225.83 54.47 18 Aug 2008 186.98 43.01 187.98 43.07 188.98 43.13 189.98 43.17 190.98 43.41 191.98 43.45 192.98 43.47 193.98 43.68 194.98 43.69 195.98 43.89 196.98 44.08 197.98 44.06 198.98 44.24 199.98 44.40 200.98 44.56 201.98 44.71 202.98 44.85 203.98 44.99 204.98 45.12 205.98 45.44 206.98 45.55 207.98 45.66 208.98 45.95 209.98 46.05 210.98 46.34 211.98 49.05 212.98 51.15 213.98 52.33 214.98 53.17 215.98 53.84 216.98 54.24 217.98 54.24 218.98 54.24 219.98 54.24 220.98 54.24 221.98 54.24 222.98 54.24 223.98 54.24 224.98 54.24 19 Aug 2008 186.04 41.61 187.04 41.71 188.04 41.80 189.04 41.89 190.04 41.97 191.04 42.04 192.04 42.11 193.04 42.37 194.04 42.41 195.04 42.46 196.04 42.69 197.04 42.71 198.04 42.93 199.04 42.93 200.04 43.13 201.04 43.32 202.04 43.50 203.04 43.67 204.04 43.83 205.04 43.99 206.04 44.14 207.04 44.48 208.04 44.61 209.04 44.93 210.04 45.05 211.04 45.36 212.04 45.46 213.04 45.76 214.04 46.05 215.04 49.94 216.04 51.84 217.04 52.93 218.04 53.72 219.04 54.01 220.04 54.01 221.04 54.01 222.04 54.01 223.04 54.01 224.04 54.01 20 Aug 2008 185.18 40.09 186.18 40.21 187.18 40.33 188.18 40.45 189.18 40.56 190.18 40.67 191.18 40.77 192.18 40.86 193.18 40.95 194.18 41.03 195.18 41.10 196.18 41.36 197.18 41.42 198.18 41.47 199.18 41.71 200.18 41.94 201.18 41.96 202.18 42.17 203.18 42.37 204.18 42.57 205.18 42.75 206.18 42.93 207.18 43.30 208.18 43.46 209.18 43.61 210.18 43.96 211.18 44.09 212.18 44.42 213.18 44.74 214.18 45.06 215.18 45.36 216.18 45.66 217.18 45.95 218.18 50.11 219.18 52.11 220.18 53.00 221.18 53.00 222.18 53.00 223.18 53.00 21 Aug 2008 184.22 38.25 185.22 38.77 186.22 38.70 188.22 38.96 189.22 39.09 190.22 39.21 191.22 39.13 192.22 39.25 193.22 39.36 194.22 39.46 195.22 39.76 196.22 39.86 197.22 39.94 198.22 40.02 199.22 40.29 200.22 40.35 201.22 40.61 202.22 40.85 203.22 40.89 204.22 41.11 205.22 41.33 206.22 41.54 207.22 41.94 208.22 42.13 209.22 42.32 210.22 42.69 211.22 42.86 212.22 43.21 213.22 43.56 214.22 43.91 215.22 44.24 216.22 44.56 217.22 44.88 218.22 45.19 219.22 45.50 220.22 45.79 221.22 46.08 222.22 51.54 223.22 52.20 22 Aug 2008 183.35 36.13 184.35 36.64 185.35 37.15 186.35 37.27 187.35 37.39 188.35 37.32 189.35 37.44 190.35 37.57 191.35 37.70 192.35 37.82 193.35 37.95 194.35 38.07 195.35 38.19 196.35 38.30 197.35 38.41 198.35 38.51 199.35 38.80 200.35 38.89 201.35 39.17 202.35 39.25 203.35 39.51 204.35 39.77 205.35 39.82 206.35 40.06 207.35 40.49 208.35 40.71 209.35 40.92 210.35 41.33 211.35 41.52 212.35 41.91 213.35 42.29 214.35 42.66 215.35 43.02 216.35 43.37 217.35 43.72 218.35 44.06 219.35 44.38 220.35 44.71 221.35 45.02 222.35 45.33 23 Aug 2008 182.38 43.52 183.38 43.60 184.38 43.69 185.38 43.78 186.38 43.88 187.38 43.98 188.38 44.09 189.38 44.20 190.38 36.13 191.38 36.04 192.38 36.17 193.38 36.29 194.38 36.41 195.38 36.53 196.38 36.65 197.38 36.77 198.38 37.08 199.38 37.20 200.38 37.30 201.38 37.40 202.38 37.70 203.38 37.79 204.38 38.07 205.38 38.34 206.38 38.61 207.38 38.87 208.38 39.12 209.38 39.36 210.38 39.80 211.38 40.02 212.38 40.44 213.38 40.85 214.38 41.25 215.38 41.64 216.38 42.02 217.38 42.39 218.38 42.76 219.38 43.12 220.38 43.47 221.38 43.81 24 Aug 2008 181.50 41.39 182.50 41.83 183.50 42.07 184.50 42.13 185.50 42.39 186.50 42.47 187.50 42.54 188.50 42.63 189.50 42.71 190.50 42.81 191.50 42.90 192.50 43.00 193.50 43.11 194.50 43.41 195.50 43.52 196.50 43.62 197.50 43.72 198.50 35.52 199.50 35.63 200.50 35.74 201.50 35.85 202.50 36.16 203.50 36.26 204.50 36.56 205.50 36.65 206.50 36.93 207.50 37.21 208.50 37.49 209.50 37.75 210.50 38.21 211.50 38.46 212.50 38.90 213.50 39.34 214.50 39.76 215.50 40.18 216.50 40.59 217.50 40.99 218.50 41.38 219.50 41.77 220.50 42.14 25 Aug 2008 180.50 39.27 181.50 39.66 182.50 40.27 183.50 40.68 184.50 40.70 185.50 40.73 186.50 40.97 187.50 41.01 188.50 41.06 189.50 41.12 190.50 41.39 191.50 41.46 192.50 41.54 193.50 41.62 194.50 41.70 195.50 41.99 196.50 42.08 197.50 42.18 198.50 42.47 199.50 42.57 200.50 42.86 201.50 42.96 202.50 43.25 203.50 43.54 204.50 43.82 205.50 35.08 206.50 35.38 207.50 35.67 208.50 35.95 209.50 36.23 210.50 36.51 211.50 36.78 212.50 37.24 213.50 37.69 214.50 38.14 215.50 38.58 216.50 39.02 217.50 39.44 218.50 39.86 219.50 40.27 26 Aug 2008 180.00 05.38 181.00 05.51 182.00 05.43 192.00 40.02 193.00 40.07 194.00 40.32 195.00 40.39 196.00 40.45 197.00 40.72 198.00 40.80 199.00 41.07 200.00 41.15 201.00 41.43 202.00 41.52 203.00 41.80 204.00 42.08 210.00 34.77 211.00 35.05 212.00 35.33 213.00 35.80 214.00 36.26 215.00 36.72 216.00 37.17 217.00 37.62 218.00 38.06 179.61 05.41 27 Aug 2008 180.00 05.65 181.00 05.61 182.00 05.76 183.00 05.71 184.00 05.84 185.00 05.77 186.00 05.90 187.00 06.01 188.00 06.11 189.00 06.01 190.00 06.09 191.00 06.17 192.00 06.23 193.00 30.39 194.00 30.61 195.00 30.63 196.00 30.66 197.00 30.89 198.00 30.93 199.00 31.18 200.00 31.23 201.00 31.29 202.00 31.56 203.00 31.62 204.00 31.89 205.00 31.96 206.00 32.24 207.00 32.31 208.00 32.59 209.00 32.86 210.00 33.14 211.00 33.41 212.00 33.89 213.00 34.16 214.00 34.62 215.00 35.09 216.00 35.54 217.00 36.00 218.00 36.45 219.00 36.90 178.60 05.50 179.60 05.47 28 Aug 2008 180.00 05.66 181.00 05.84 182.00 05.82 183.00 06.00 184.00 05.96 185.00 06.13 186.00 06.08 187.00 06.23 188.00 06.37 189.00 06.31 190.00 06.44 191.00 06.56 192.00 06.66 193.00 06.56 194.00 06.65 195.00 06.73 196.00 06.80 197.00 06.85 198.00 29.72 199.00 29.74 200.00 29.96 201.00 29.99 202.00 30.22 203.00 30.26 204.00 30.50 205.00 30.75 206.00 30.80 207.00 31.05 208.00 31.31 209.00 31.56 210.00 31.82 211.00 32.08 212.00 32.34 213.00 32.60 214.00 33.06 215.00 33.52 216.00 33.98 217.00 34.43 218.00 34.88 177.70 05.47 178.70 05.67 179.70 05.66 29 Aug 2008 180.00 06.20 181.00 06.21 182.00 06.41 183.00 06.41 184.00 06.61 185.00 06.60 186.00 06.79 187.00 06.77 188.00 06.94 189.00 06.91 190.00 07.08 191.00 07.23 192.00 07.18 193.00 07.32 194.00 07.46 195.00 07.58 196.00 07.70 197.00 07.61 198.00 07.70 199.00 07.79 200.00 07.86 201.00 08.12 202.00 08.16 203.00 29.48 204.00 29.69 205.00 29.91 206.00 29.93 207.00 30.16 208.00 30.39 209.00 30.62 210.00 30.86 211.00 31.10 212.00 31.34 213.00 31.58 214.00 32.02 215.00 32.47 216.00 32.91 217.00 33.35 176.65 05.94 177.65 05.96 178.65 05.98 179.65 06.19 30 Aug 2008 180.00 06.89 181.00 06.92 182.00 07.15 183.00 07.17 184.00 07.39 185.00 07.41 186.00 07.42 187.00 07.63 188.00 07.63 189.00 07.83 190.00 08.03 191.00 08.02 192.00 08.20 193.00 08.18 194.00 08.35 195.00 08.52 196.00 08.48 197.00 08.63 198.00 08.77 199.00 08.91 200.00 09.03 201.00 09.15 202.00 09.25 203.00 09.35 204.00 09.43 205.00 09.50 206.00 09.55 207.00 29.63 208.00 29.84 209.00 30.05 210.00 30.26 211.00 30.47 212.00 30.69 213.00 31.11 214.00 31.33 215.00 31.76 216.00 32.18 175.74 06.52 176.74 06.56 177.74 06.61 178.74 06.84 179.74 06.88 31 Aug 2008 180.00 23.51 181.00 23.94 182.00 24.20 183.00 24.45 184.00 24.72 185.00 24.98 186.00 08.39 187.00 08.63 188.00 08.66 189.00 08.88 190.00 08.90 191.00 09.12 192.00 09.14 193.00 09.35 194.00 09.35 195.00 09.55 196.00 09.75 197.00 09.74 198.00 09.92 199.00 10.10 200.00 10.07 201.00 10.23 202.00 10.39 203.00 10.54 204.00 10.68 205.00 10.81 206.00 10.93 207.00 11.04 208.00 11.13 209.00 11.41 210.00 11.48 211.00 30.20 212.00 30.40 213.00 30.79 214.00 30.99 215.00 31.40 174.82 17.92 175.82 18.68 176.82 19.67 177.82 20.88 178.82 22.53 179.82 23.45 01 Sep 2008 180.00 23.89 181.00 24.33 182.00 24.58 183.00 24.83 184.00 25.08 185.00 25.34 186.00 25.27 187.00 25.24 188.00 25.34 189.00 25.26 190.00 25.33 191.00 25.27 192.00 10.40 193.00 10.44 194.00 10.68 195.00 10.91 196.00 10.93 197.00 11.15 198.00 11.17 199.00 11.39 200.00 11.60 201.00 11.60 202.00 11.80 203.00 11.99 204.00 11.98 205.00 12.16 206.00 12.33 207.00 12.50 208.00 12.65 209.00 12.80 210.00 12.94 211.00 13.27 212.00 13.38 213.00 30.83 214.00 31.00 173.74 19.39 174.74 20.10 175.74 20.65 176.74 21.44 177.74 22.29 178.74 23.20 179.74 23.83 02 Sep 2008 180.00 24.11 181.00 24.55 182.00 24.79 183.00 25.03 184.00 25.28 185.00 25.38 186.00 25.31 187.00 25.26 188.00 25.26 189.00 25.32 190.00 25.24 191.00 25.36 192.00 25.36 193.00 25.33 194.00 25.33 195.00 25.30 196.00 25.20 197.00 12.10 198.00 12.34 199.00 12.39 200.00 12.63 201.00 12.87 202.00 12.90 203.00 13.13 204.00 13.16 205.00 13.38 206.00 13.60 207.00 13.81 208.00 14.02 209.00 14.02 210.00 14.21 211.00 14.40 212.00 14.58 213.00 14.75 172.81 20.50 173.81 21.06 174.81 21.64 175.81 22.04 176.81 22.67 177.81 23.55 178.81 23.83 179.81 24.07 03 Sep 2008 180.00 24.55 181.00 24.79 182.00 25.02 183.00 25.26 184.00 25.39 185.00 25.42 186.00 25.34 187.00 25.35 188.00 25.46 189.00 25.28 190.00 25.41 191.00 25.46 192.00 25.41 193.00 25.45 194.00 25.36 195.00 25.29 196.00 25.43 197.00 25.31 198.00 25.33 199.00 25.45 200.00 25.45 201.00 25.35 202.00 14.12 203.00 14.18 204.00 14.44 205.00 14.50 206.00 14.75 207.00 15.01 208.00 15.05 209.00 15.30 210.00 15.54 211.00 15.77 212.00 16.00 213.00 16.23 171.71 21.51 172.71 21.80 173.71 22.41 174.71 22.74 175.71 23.32 176.71 23.59 177.71 23.82 178.71 24.05 179.71 24.48 04 Sep 2008 180.00 24.80 181.00 25.04 182.00 25.27 183.00 25.49 184.00 25.43 185.00 25.54 186.00 25.46 187.00 25.42 188.00 25.44 189.00 25.52 190.00 25.45 191.00 25.44 192.00 25.49 193.00 25.40 194.00 25.57 195.00 25.58 196.00 25.42 197.00 25.50 198.00 25.58 199.00 25.47 200.00 25.54 201.00 25.58 202.00 25.58 203.00 25.53 204.00 25.63 205.00 25.67 206.00 15.82 207.00 16.10 208.00 16.39 209.00 16.47 210.00 16.74 211.00 17.02 212.00 17.09 170.77 22.31 171.77 22.75 172.77 22.97 173.77 23.19 174.77 23.41 175.77 23.84 176.77 24.06 177.77 24.29 178.77 24.52 179.77 24.75 05 Sep 2008 180.00 25.06 181.00 25.50 182.00 25.65 183.00 25.62 184.00 25.58 185.00 25.70 186.00 25.59 187.00 25.63 188.00 25.60 189.00 25.65 190.00 25.69 191.00 25.55 192.00 25.56 193.00 25.59 194.00 25.65 195.00 25.75 196.00 25.68 197.00 25.63 198.00 25.61 199.00 25.81 200.00 25.81 201.00 25.82 202.00 25.84 203.00 25.84 204.00 25.83 205.00 26.01 206.00 25.96 207.00 26.08 208.00 26.17 209.00 26.23 210.00 26.46 211.00 29.07 169.63 22.72 170.63 22.94 171.63 23.16 172.63 23.38 173.63 23.61 174.63 23.83 175.63 24.06 176.63 24.29 177.63 24.52 178.63 24.75 179.63 24.98 06 Sep 2008 180.00 25.33 181.00 25.56 182.00 25.55 183.00 25.51 184.00 25.67 185.00 25.64 186.00 25.61 187.00 25.59 188.00 25.57 189.00 25.56 190.00 25.56 191.00 25.57 192.00 25.59 193.00 25.62 194.00 25.68 195.00 25.75 196.00 25.65 197.00 25.79 198.00 25.76 199.00 25.78 200.00 25.85 201.00 26.00 202.00 26.02 203.00 26.13 204.00 26.13 205.00 26.21 206.00 26.38 207.00 26.63 208.00 27.52 209.00 28.63 210.00 28.92 168.68 22.54 169.68 22.77 170.68 23.10 171.68 23.44 172.68 23.78 173.68 23.92 174.68 24.10 175.68 24.33 176.68 24.56 177.68 24.79 178.68 25.02 179.68 25.25 07 Sep 2008 180.00 25.56 181.00 25.58 182.00 25.60 183.00 25.63 184.00 25.47 185.00 25.51 186.00 25.57 187.00 25.63 188.00 25.70 189.00 25.58 190.00 25.68 191.00 25.78 192.00 25.70 193.00 25.84 194.00 25.79 195.00 25.76 196.00 25.95 197.00 25.96 198.00 26.00 199.00 26.06 200.00 26.15 201.00 26.26 202.00 26.40 203.00 26.58 204.00 26.98 205.00 27.62 206.00 28.20 207.00 28.48 208.00 28.56 209.00 28.85 167.72 23.00 168.72 23.38 169.72 23.75 170.72 23.94 171.72 23.92 172.72 23.90 173.72 23.93 174.72 24.16 175.72 24.39 176.72 24.63 177.72 25.06 178.72 25.30 179.72 25.50 08 Sep 2008 180.00 25.69 181.00 25.74 182.00 25.80 183.00 25.66 184.00 25.73 185.00 25.81 186.00 25.89 187.00 25.78 188.00 25.88 189.00 25.99 190.00 25.91 191.00 26.04 192.00 26.18 193.00 26.13 194.00 26.29 195.00 26.26 196.00 26.45 197.00 26.45 198.00 26.66 199.00 26.90 200.00 27.14 201.00 27.60 202.00 27.99 203.00 28.06 204.00 28.32 205.00 28.39 206.00 28.66 207.00 29.11 208.00 29.69 166.55 23.92 167.55 23.92 168.55 23.92 169.55 23.93 170.55 23.94 171.55 23.95 172.55 24.10 173.55 24.34 174.55 24.57 175.55 24.81 176.55 25.04 177.55 25.28 178.55 25.52 179.55 25.76 09 Sep 2008 180.00 26.18 181.00 26.24 182.00 26.12 183.00 26.20 184.00 26.28 185.00 26.37 186.00 26.27 187.00 26.37 188.00 26.48 189.00 26.59 190.00 26.72 191.00 26.65 192.00 26.79 193.00 26.93 194.00 27.09 195.00 27.25 196.00 27.62 197.00 27.99 198.00 28.05 199.00 28.11 200.00 28.17 201.00 28.43 202.00 28.49 203.00 28.89 204.00 29.34 205.00 29.80 206.00 30.27 207.00 30.75 165.58 24.33 166.58 24.15 167.58 24.17 168.58 24.19 169.58 24.22 170.58 24.27 171.58 24.51 172.58 24.75 173.58 24.99 174.58 25.23 175.58 25.47 176.58 25.71 177.58 25.96 178.58 26.00 179.58 26.06 10 Sep 2008 180.00 26.40 181.00 26.28 182.00 26.36 183.00 26.45 184.00 26.54 185.00 26.64 186.00 26.74 187.00 26.84 188.00 26.95 189.00 27.07 190.00 27.19 191.00 27.48 192.00 27.53 193.00 27.59 194.00 27.84 195.00 27.90 196.00 27.95 197.00 28.01 198.00 28.35 199.00 28.73 200.00 29.11 201.00 29.50 202.00 29.89 203.00 30.29 204.00 30.63 205.00 30.90 206.00 30.96 164.37 24.29 165.37 24.32 166.37 24.15 167.37 24.19 168.37 24.22 169.37 24.32 170.37 24.57 171.37 24.81 172.37 25.06 173.37 25.30 174.37 25.54 175.37 25.79 176.37 26.04 177.37 26.28 178.37 26.16 179.37 26.23 11 Sep 2008 180.00 26.75 181.00 26.80 182.00 26.85 183.00 27.00 184.00 27.10 185.00 27.21 186.00 27.26 187.00 27.31 188.00 27.37 189.00 27.42 190.00 27.48 191.00 27.53 192.00 27.79 193.00 28.09 194.00 28.42 195.00 28.76 196.00 29.10 197.00 29.44 198.00 29.79 199.00 30.14 200.00 30.25 201.00 30.51 202.00 30.57 203.00 30.83 204.00 30.90 205.00 31.16 163.38 24.25 164.38 24.29 165.38 24.33 166.38 24.38 167.38 24.42 168.38 24.47 169.38 24.70 170.38 24.95 171.38 25.20 172.38 25.44 173.38 25.69 174.38 25.94 175.38 26.19 176.38 26.35 177.38 26.42 178.38 26.50 179.38 26.57 12 Sep 2008 180.00 26.89 181.00 26.95 182.00 27.00 183.00 27.26 184.00 27.32 185.00 27.37 186.00 27.47 187.00 27.77 188.00 28.07 189.00 28.38 190.00 28.69 191.00 29.00 192.00 29.31 193.00 29.63 194.00 29.69 195.00 29.95 196.00 30.00 197.00 30.26 198.00 30.32 199.00 30.39 200.00 30.65 201.00 30.91 202.00 30.97 203.00 31.23 204.00 31.49 162.39 24.47 163.39 24.52 164.39 24.37 165.39 24.43 166.39 24.48 167.39 24.69 168.39 24.95 169.39 25.20 170.39 25.45 171.39 25.71 172.39 25.96 173.39 26.21 174.39 26.47 175.39 26.72 176.39 26.78 177.39 26.83 178.39 26.88 179.39 26.94 13 Sep 2008 180.00 27.27 181.00 27.56 182.00 27.84 183.00 28.13 184.00 28.42 185.00 28.71 186.00 29.01 187.00 29.28 188.00 29.34 189.00 29.40 190.00 29.66 191.00 29.72 192.00 29.78 193.00 30.04 194.00 30.10 195.00 30.16 196.00 30.43 197.00 30.49 198.00 30.75 199.00 31.01 200.00 31.07 201.00 31.34 202.00 31.60 203.00 31.86 161.14 24.62 162.14 24.68 163.14 24.73 164.14 24.79 165.14 24.85 166.14 24.91 167.14 25.16 168.14 25.42 169.14 25.67 170.14 25.93 171.14 26.19 172.14 26.45 173.14 26.70 174.14 26.76 175.14 26.82 176.14 26.88 177.14 26.93 178.14 26.99 179.14 27.05 14 Sep 2008 180.00 29.01 181.00 29.16 182.00 29.22 183.00 29.28 184.00 29.34 185.00 29.60 186.00 29.67 187.00 29.73 188.00 29.79 189.00 30.05 190.00 30.11 191.00 30.18 192.00 30.44 193.00 30.50 194.00 30.76 195.00 30.83 196.00 31.09 197.00 31.15 198.00 31.42 199.00 31.68 200.00 31.94 201.00 32.21 202.00 32.47 160.13 25.04 161.13 25.30 162.13 25.36 163.13 25.42 164.13 25.48 165.13 25.55 166.13 25.81 167.13 25.94 168.13 26.20 169.13 26.46 170.13 26.72 171.13 26.98 172.13 27.04 173.13 27.10 174.13 27.38 175.13 27.65 176.13 27.93 177.13 28.21 178.13 28.48 179.13 28.77 15 Sep 2008 180.00 75.24 181.00 75.24 182.00 75.24 183.00 75.24 184.00 75.24 185.00 75.24 186.00 75.24 187.00 75.24 188.00 75.24 189.00 75.24 190.00 75.24 191.00 75.24 192.00 75.24 193.00 75.24 194.00 75.24 195.00 75.24 196.00 75.24 197.00 75.24 198.00 75.24 199.00 75.24 200.00 75.24 201.00 75.24 159.12 75.24 160.12 75.24 161.12 75.24 162.12 75.24 163.12 75.24 164.12 75.24 165.12 75.24 166.12 75.24 167.12 75.24 168.12 75.24 169.12 75.24 170.12 75.24 171.12 75.24 172.12 75.24 173.12 75.24 174.12 75.24 175.12 75.24 176.12 75.24 177.12 75.24 178.12 75.24 179.12 75.24 16 Sep 2008 180.00 79.08 181.00 79.08 182.00 79.08 183.00 79.08 184.00 79.08 185.00 79.08 186.00 79.08 187.00 79.08 188.00 79.08 189.00 79.08 190.00 79.08 191.00 79.08 192.00 79.08 193.00 79.08 194.00 79.08 195.00 79.08 196.00 79.08 197.00 79.08 198.00 79.08 199.00 79.08 200.00 79.08 157.81 79.08 158.81 79.08 159.81 79.08 160.81 79.08 161.81 79.08 162.81 79.08 163.81 79.08 164.81 79.08 165.81 79.08 166.81 79.08 167.81 79.08 168.81 79.08 169.81 79.08 170.81 79.08 171.81 79.08 172.81 79.08 173.81 79.08 174.81 79.08 175.81 79.08 176.81 79.08 177.81 79.08 178.81 79.08 179.81 79.08 17 Sep 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 156.79 CVZ 157.79 CVZ 158.79 CVZ 159.79 CVZ 160.79 CVZ 161.79 CVZ 162.79 CVZ 163.79 CVZ 164.79 CVZ 165.79 CVZ 166.79 CVZ 167.79 CVZ 168.79 CVZ 169.79 CVZ 170.79 CVZ 171.79 CVZ 172.79 CVZ 173.79 CVZ 174.79 CVZ 175.79 CVZ 176.79 CVZ 177.79 CVZ 178.79 CVZ 179.79 CVZ 18 Sep 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 155.45 CVZ 156.45 CVZ 157.45 CVZ 158.45 CVZ 159.45 CVZ 160.45 CVZ 161.45 CVZ 162.45 CVZ 163.45 CVZ 164.45 CVZ 165.45 CVZ 166.45 CVZ 167.45 CVZ 168.45 CVZ 169.45 CVZ 170.45 CVZ 171.45 CVZ 172.45 CVZ 173.45 CVZ 174.45 CVZ 175.45 CVZ 176.45 CVZ 177.45 CVZ 178.45 CVZ 179.45 CVZ 19 Sep 2008 180.00 78.59 181.00 78.59 182.00 78.59 183.00 78.59 184.00 78.59 185.00 78.59 186.00 78.59 187.00 78.59 188.00 78.59 189.00 78.59 190.00 78.59 191.00 78.59 192.00 78.59 193.00 78.59 194.00 78.59 195.00 78.59 196.00 78.59 154.41 78.59 155.41 78.59 156.41 78.59 157.41 78.59 158.41 78.59 159.41 78.59 160.41 78.59 161.41 78.59 162.41 78.59 163.41 78.59 164.41 78.59 165.41 78.59 166.41 78.59 167.41 78.59 168.41 78.59 169.41 78.59 170.41 78.59 171.41 78.59 172.41 78.59 173.41 78.59 174.41 78.59 175.41 78.59 176.41 78.59 177.41 78.59 178.41 78.59 179.41 78.59 20 Sep 2008 180.00 73.16 181.00 73.16 182.00 73.16 183.00 73.16 184.00 73.16 185.00 73.16 186.00 73.16 187.00 73.16 188.00 73.16 189.00 73.16 190.00 73.16 191.00 73.16 192.00 73.16 193.00 73.16 194.00 73.16 153.36 73.16 154.36 73.16 155.36 73.16 156.36 73.16 157.36 73.16 158.36 73.16 159.36 73.16 160.36 73.16 161.36 73.16 162.36 73.16 163.36 73.16 164.36 73.16 165.36 73.16 166.36 73.16 167.36 73.16 168.36 73.16 169.36 73.16 170.36 73.16 171.36 73.16 172.36 73.16 173.36 73.16 174.36 73.16 175.36 73.16 176.36 73.16 177.36 73.16 178.36 73.16 179.36 73.16 21 Sep 2008 180.00 54.41 181.00 54.68 182.00 54.94 183.00 55.20 184.00 55.47 185.00 55.73 186.00 55.99 187.00 56.25 188.00 56.52 189.00 56.78 190.00 57.04 191.00 57.30 192.00 57.56 193.00 57.83 152.30 51.26 153.30 51.33 154.30 51.40 155.30 51.46 156.30 51.53 157.30 51.60 158.30 51.67 159.30 51.73 160.30 51.80 161.30 52.06 162.30 52.13 163.30 52.20 164.30 52.26 165.30 52.33 166.30 52.39 167.30 52.46 168.30 52.72 169.30 52.79 170.30 52.85 171.30 53.12 172.30 53.18 173.30 53.25 174.30 53.51 175.30 53.57 176.30 53.84 177.30 53.90 178.30 54.17 179.30 54.43 22 Sep 2008 180.00 53.14 181.00 53.40 182.00 53.66 183.00 53.93 184.00 54.19 185.00 54.45 186.00 54.71 187.00 54.97 188.00 55.23 189.00 55.49 190.00 55.75 191.00 56.01 192.00 56.27 150.80 49.60 151.80 49.67 152.80 49.74 153.80 49.81 154.80 49.88 155.80 49.94 156.80 50.01 157.80 50.08 158.80 50.15 159.80 50.21 160.80 50.28 161.80 50.34 162.80 50.41 163.80 50.48 164.80 50.74 165.80 50.81 166.80 50.87 167.80 50.94 168.80 51.20 169.80 51.26 170.80 51.33 171.80 51.59 172.80 51.65 173.80 51.92 174.80 51.98 175.80 52.24 176.80 52.50 177.80 52.57 178.80 52.83 179.80 53.09 23 Sep 2008 180.00 52.11 181.00 52.37 182.00 52.63 183.00 52.89 184.00 53.14 185.00 53.40 186.00 53.66 187.00 53.92 188.00 54.18 189.00 54.43 190.00 54.69 191.00 54.95 149.73 48.08 150.73 48.15 151.73 48.22 152.73 48.30 153.73 48.37 154.73 48.43 155.73 48.50 156.73 48.57 157.73 48.64 158.73 48.71 159.73 48.78 160.73 48.84 161.73 48.91 162.73 49.18 163.73 49.24 164.73 49.31 165.73 49.37 166.73 49.64 167.73 49.70 168.73 49.76 169.73 50.03 170.73 50.09 171.73 50.35 172.73 50.42 173.73 50.68 174.73 50.94 175.73 51.00 176.73 51.26 177.73 51.52 178.73 51.78 179.73 52.04 24 Sep 2008 180.00 51.21 181.00 51.47 182.00 51.72 183.00 51.98 184.00 52.24 185.00 52.49 186.00 52.75 187.00 53.00 188.00 53.26 189.00 53.51 190.00 53.76 148.65 46.67 149.65 46.75 150.65 46.82 151.65 46.89 152.65 46.97 153.65 47.04 154.65 47.11 155.65 47.18 156.65 47.25 157.65 47.32 158.65 47.39 159.65 47.46 160.65 47.73 161.65 47.80 162.65 47.86 163.65 47.93 164.65 48.20 165.65 48.26 166.65 48.33 167.65 48.59 168.65 48.66 169.65 48.92 170.65 48.98 171.65 49.24 172.65 49.50 173.65 49.57 174.65 49.83 175.65 50.09 176.65 50.35 177.65 50.60 178.65 50.86 179.65 51.12 25 Sep 2008 180.00 50.39 181.00 50.65 182.00 50.90 183.00 51.16 184.00 51.41 185.00 51.67 186.00 51.92 187.00 52.17 188.00 52.42 189.00 52.67 147.31 45.43 148.31 45.51 149.31 45.59 150.31 45.67 151.31 45.75 152.31 45.83 153.31 45.90 154.31 45.98 155.31 46.05 156.31 46.13 157.31 46.20 158.31 46.27 159.31 46.34 160.31 46.62 161.31 46.69 162.31 46.75 163.31 46.82 164.31 47.09 165.31 47.16 166.31 47.42 167.31 47.49 168.31 47.75 169.31 47.82 170.31 48.08 171.31 48.14 172.31 48.41 173.31 48.67 174.31 48.93 175.31 49.19 176.31 49.44 177.31 49.70 178.31 49.96 179.31 50.22 26 Sep 2008 180.00 49.64 181.00 49.89 182.00 50.14 183.00 50.40 184.00 50.65 185.00 50.90 186.00 51.15 187.00 51.40 188.00 51.65 146.22 44.28 147.22 44.37 148.22 44.45 149.22 44.54 150.22 44.62 151.22 44.70 152.22 44.79 153.22 44.87 154.22 44.95 155.22 45.03 156.22 45.11 157.22 45.18 158.22 45.26 159.22 45.34 160.22 45.61 161.22 45.68 162.22 45.76 163.22 46.03 164.22 46.10 165.22 46.17 166.22 46.44 167.22 46.50 168.22 46.77 169.22 47.03 170.22 47.10 171.22 47.36 172.22 47.62 173.22 47.89 174.22 48.15 175.22 48.41 176.22 48.67 177.22 48.92 178.22 49.18 179.22 49.44 27 Sep 2008 180.00 48.92 181.00 49.17 182.00 49.43 183.00 49.68 184.00 49.93 185.00 50.18 186.00 50.43 187.00 50.68 145.12 43.31 146.12 43.20 147.12 43.30 148.12 43.39 149.12 43.48 150.12 43.57 151.12 43.66 152.12 43.75 153.12 43.84 154.12 43.93 155.12 44.01 156.12 44.10 157.12 44.18 158.12 44.26 159.12 44.54 160.12 44.62 161.12 44.70 162.12 44.78 163.12 45.05 164.12 45.13 165.12 45.40 166.12 45.47 167.12 45.74 168.12 45.81 169.12 46.08 170.12 46.35 171.12 46.61 172.12 46.88 173.12 47.14 174.12 47.40 175.12 47.66 176.12 47.92 177.12 48.18 178.12 48.44 179.12 48.69 28 Sep 2008 180.00 48.23 181.00 48.49 182.00 48.74 183.00 48.99 184.00 49.24 185.00 49.49 186.00 49.74 144.02 42.09 145.02 42.19 146.02 42.30 147.02 42.40 148.02 42.50 149.02 42.60 150.02 42.50 151.02 42.60 152.02 42.70 153.02 42.80 154.02 42.89 155.02 42.99 156.02 43.08 157.02 43.37 158.02 43.46 159.02 43.55 160.02 43.63 161.02 43.72 162.02 44.00 163.02 44.08 164.02 44.36 165.02 44.44 166.02 44.72 167.02 44.79 168.02 45.07 169.02 45.34 170.02 45.61 171.02 45.88 172.02 46.15 173.02 46.41 174.02 46.68 175.02 46.94 176.02 47.20 177.02 47.46 178.02 47.72 179.02 47.98 29 Sep 2008 180.00 47.56 181.00 47.82 182.00 48.07 183.00 48.33 184.00 48.58 142.51 41.07 143.51 41.19 144.51 41.31 145.51 41.22 146.51 41.34 147.51 41.45 148.51 41.57 149.51 41.68 150.51 41.59 151.51 41.70 152.51 41.80 153.51 41.91 154.51 42.01 155.51 42.12 156.51 42.22 157.51 42.52 158.51 42.61 159.51 42.71 160.51 42.80 161.51 43.09 162.51 43.18 163.51 43.27 164.51 43.56 165.51 43.84 166.51 43.93 167.51 44.21 168.51 44.49 169.51 44.76 170.51 45.04 171.51 45.31 172.51 45.58 173.51 45.85 174.51 46.12 175.51 46.39 176.51 46.65 177.51 46.91 178.51 47.18 179.51 47.44 30 Sep 2008 180.00 46.90 181.00 47.16 182.00 47.42 183.00 47.68 141.39 40.09 142.39 40.22 143.39 40.15 144.39 40.28 145.39 40.41 146.39 40.34 147.39 40.46 148.39 40.59 149.39 40.71 150.39 40.64 151.39 40.76 152.39 40.88 153.39 41.00 154.39 41.11 155.39 41.23 156.39 41.34 157.39 41.45 158.39 41.56 159.39 41.86 160.39 41.97 161.39 42.07 162.39 42.37 163.39 42.47 164.39 42.76 165.39 42.86 166.39 43.15 167.39 43.44 168.39 43.73 169.39 44.01 170.39 44.29 171.39 44.57 172.39 44.85 173.39 45.13 174.39 45.40 175.39 45.67 176.39 45.94 177.39 46.21 178.39 46.48 179.39 46.74 01 Oct 2008 180.00 46.24 181.00 46.50 140.27 38.99 141.27 39.13 142.27 39.28 143.27 39.23 144.27 39.37 145.27 39.31 146.27 39.46 147.27 39.60 148.27 39.54 149.27 39.68 150.27 39.82 151.27 39.95 152.27 39.89 153.27 40.02 154.27 40.15 155.27 40.28 156.27 40.40 157.27 40.53 158.27 40.65 159.27 40.97 160.27 41.09 161.27 41.20 162.27 41.51 163.27 41.62 164.27 41.93 165.27 42.04 166.27 42.34 167.27 42.64 168.27 42.94 169.27 43.23 170.27 43.52 171.27 43.81 172.27 44.10 173.27 44.38 174.27 44.67 175.27 44.95 176.27 45.22 177.27 45.50 178.27 45.77 179.27 46.04 02 Oct 2008 180.00 45.55 139.14 37.76 140.14 38.12 141.14 38.08 142.14 38.24 143.14 38.20 144.14 38.36 145.14 38.32 146.14 38.48 147.14 38.64 148.14 38.59 149.14 38.75 150.14 38.70 151.14 38.86 152.14 39.01 153.14 39.16 154.14 39.30 155.14 39.25 156.14 39.39 157.14 39.53 158.14 39.67 159.14 40.00 160.14 40.14 161.14 40.27 162.14 40.39 163.14 40.72 164.14 40.84 165.14 41.16 166.14 41.48 167.14 41.79 168.14 42.10 169.14 42.41 170.14 42.71 171.14 43.01 172.14 43.31 173.14 43.61 174.14 43.90 175.14 44.19 176.14 44.48 177.14 44.76 178.14 45.04 179.14 45.32 03 Oct 2008 137.57 36.05 138.57 36.42 139.57 36.79 140.57 37.16 141.57 37.13 142.57 37.31 143.57 37.28 144.57 37.26 145.57 37.43 146.57 37.41 147.57 37.58 148.57 37.75 149.57 37.72 150.57 37.89 151.57 37.86 152.57 38.03 153.57 38.20 154.57 38.36 155.57 38.32 156.57 38.48 157.57 38.64 158.57 38.80 159.57 38.95 160.57 39.30 161.57 39.44 162.57 39.59 163.57 39.93 164.57 40.07 165.57 40.40 166.57 40.73 167.57 41.06 168.57 41.38 169.57 41.70 170.57 42.02 171.57 42.33 172.57 42.65 173.57 42.95 174.57 43.26 175.57 43.56 176.57 43.85 177.57 44.15 178.57 44.44 179.57 44.72 04 Oct 2008 136.43 34.37 137.43 34.74 138.43 35.12 139.43 35.50 140.43 35.88 141.43 36.07 142.43 36.25 143.43 36.24 144.43 36.23 145.43 36.42 146.43 36.41 147.43 36.59 148.43 36.58 149.43 36.77 150.43 36.76 151.43 36.95 152.43 36.94 153.43 37.12 154.43 37.11 155.43 37.29 156.43 37.47 157.43 37.65 158.43 37.82 159.43 37.99 160.43 38.16 161.43 38.33 162.43 38.49 163.43 38.85 164.43 39.01 165.43 39.37 166.43 39.72 167.43 40.06 168.43 40.41 169.43 40.74 170.43 41.08 171.43 41.41 172.43 41.74 173.43 42.06 174.43 42.38 175.43 42.70 176.43 43.01 177.43 43.32 178.43 43.62 05 Oct 2008 135.29 32.60 136.29 32.97 137.29 33.35 138.29 33.73 139.29 34.11 140.29 34.50 141.29 34.89 142.29 35.08 143.29 35.08 144.29 35.28 145.29 35.28 146.29 35.28 147.29 35.48 148.29 35.49 149.29 35.49 150.29 35.70 151.29 35.70 152.29 35.91 153.29 35.91 154.29 36.12 155.29 36.12 156.29 36.32 157.29 36.52 158.29 36.72 159.29 36.91 160.29 36.90 161.29 37.29 162.29 37.48 163.29 37.66 164.29 37.84 165.29 38.22 166.29 38.59 167.29 38.96 168.29 39.32 169.29 39.68 170.29 40.04 171.29 40.39 172.29 40.74 173.29 41.08 174.29 41.42 175.29 41.76 176.29 42.09 177.29 42.41 06 Oct 2008 134.14 08.14 135.14 08.28 136.14 31.53 137.14 31.90 138.14 32.27 139.14 32.66 140.14 33.04 141.14 33.43 142.14 33.82 143.14 34.02 144.14 34.02 145.14 34.23 146.14 34.24 147.14 34.25 148.14 34.27 149.14 34.48 150.14 34.50 151.14 34.52 152.14 34.74 153.14 34.76 154.14 34.98 155.14 35.01 156.14 35.23 157.14 35.25 158.14 35.47 159.14 35.68 160.14 35.70 161.14 35.91 162.14 36.12 163.14 36.53 164.14 36.73 165.14 36.93 166.14 37.33 167.14 37.73 168.14 38.11 169.14 38.50 170.14 38.88 171.14 39.26 172.14 39.63 173.14 40.00 174.14 40.36 175.14 40.71 176.14 41.07 07 Oct 2008 132.98 07.00 133.98 06.96 134.98 07.11 135.98 07.25 136.98 07.38 137.98 07.50 138.98 07.42 139.98 31.54 140.98 31.92 141.98 32.31 142.98 32.70 143.98 32.90 144.98 32.90 145.98 33.11 146.98 33.12 147.98 33.14 148.98 33.16 149.98 33.39 150.98 33.41 151.98 33.45 152.98 33.68 153.98 33.71 154.98 33.75 155.98 33.99 156.98 34.03 157.98 34.26 158.98 34.30 159.98 34.54 160.98 34.78 161.98 34.81 162.98 35.04 163.98 35.27 164.98 35.70 165.98 35.92 166.98 36.34 167.98 36.76 168.98 37.17 169.98 37.58 170.98 37.98 171.98 38.38 172.98 38.77 173.98 39.16 174.98 39.54 08 Oct 2008 131.82 06.12 132.82 06.10 133.82 06.26 134.82 06.22 135.82 06.38 136.82 06.53 137.82 06.47 138.82 06.60 139.82 06.72 140.82 06.84 141.82 06.74 142.82 06.84 143.82 06.92 144.82 31.74 145.82 31.93 146.82 31.94 147.82 31.95 148.82 31.97 149.82 32.19 150.82 32.22 151.82 32.25 152.82 32.29 153.82 32.53 154.82 32.57 155.82 32.62 156.82 32.67 157.82 32.92 158.82 32.98 159.82 33.23 160.82 33.28 161.82 33.54 162.82 33.79 163.82 34.05 164.82 34.30 165.82 34.55 166.82 34.79 167.82 35.24 168.82 35.68 169.82 36.11 170.82 36.54 171.82 36.97 172.82 37.39 173.82 37.81 09 Oct 2008 130.18 05.28 131.18 05.27 132.18 05.46 133.18 05.44 134.18 05.61 135.18 05.59 136.18 05.75 137.18 05.71 138.18 05.86 139.18 05.81 140.18 05.95 141.18 06.08 142.18 06.00 143.18 06.12 144.18 06.22 145.18 06.32 146.18 06.40 147.18 06.28 148.18 06.34 149.18 06.39 150.18 30.99 151.18 31.01 152.18 31.03 153.18 31.07 154.18 31.31 155.18 31.35 156.18 31.40 157.18 31.45 158.18 31.71 159.18 31.77 160.18 31.84 161.18 32.11 162.18 32.18 163.18 32.45 164.18 32.72 165.18 32.79 166.18 33.06 167.18 33.53 168.18 33.79 169.18 34.26 170.18 34.72 171.18 35.18 172.18 35.63 10 Oct 2008 129.01 04.84 130.01 04.85 131.01 05.05 132.01 05.05 133.01 05.04 134.01 05.23 135.01 05.21 136.01 05.39 137.01 05.36 138.01 05.53 139.01 05.49 140.01 05.65 141.01 05.60 142.01 05.74 143.01 05.68 144.01 05.80 145.01 05.92 146.01 05.84 147.01 05.94 148.01 06.04 11 Oct 2008 127.84 04.81 128.84 05.03 129.84 05.05 130.84 05.06 131.84 05.06 132.84 05.26 133.84 05.26 134.84 05.46 135.84 05.45 136.84 05.44 137.84 05.62 138.84 05.59 139.84 05.56 140.84 05.73 141.84 05.69 142.84 05.85 143.84 05.80 144.84 05.94 145.84 05.87 154.84 16.28 155.84 16.17 156.84 38.11 157.84 38.16 158.84 38.41 159.84 38.46 160.84 38.73 161.84 38.80 162.84 39.07 163.84 39.32 164.84 39.43 165.84 39.92 166.84 40.21 167.84 40.70 168.84 41.19 169.84 41.68 12 Oct 2008 126.66 05.36 127.66 05.39 128.66 05.42 129.66 05.64 130.66 05.67 131.66 05.68 132.66 05.70 133.66 05.91 134.66 05.91 135.66 05.92 136.66 06.12 137.66 06.11 138.66 06.10 139.66 06.29 140.66 06.27 141.66 06.25 142.66 06.42 143.66 06.39 144.66 06.55 145.66 06.51 146.66 06.66 147.66 06.60 148.66 06.74 149.66 06.67 160.66 16.97 161.66 17.03 162.66 17.08 163.66 17.12 164.66 17.14 165.66 39.05 166.66 39.34 167.66 39.63 168.66 40.12 13 Oct 2008 125.48 05.84 126.48 05.76 127.48 05.79 128.48 06.03 129.48 06.06 130.48 06.09 131.48 06.12 132.48 06.14 133.48 06.37 134.48 06.38 135.48 06.40 136.48 06.41 137.48 06.62 138.48 06.62 139.48 06.62 140.48 06.81 141.48 06.81 142.48 06.79 143.48 06.98 144.48 06.96 145.48 06.93 146.48 07.10 147.48 07.06 148.48 07.22 149.48 07.17 150.48 07.32 151.48 07.26 152.48 07.39 153.48 07.32 165.48 17.60 166.48 17.65 167.48 17.68 14 Oct 2008 124.29 07.34 125.29 07.19 126.29 06.96 127.29 06.84 128.29 06.61 129.29 06.48 130.29 06.52 131.29 06.56 132.29 06.59 133.29 06.82 134.29 06.85 135.29 06.87 136.29 06.90 137.29 07.12 138.29 07.13 139.29 07.14 140.29 07.15 141.29 07.36 142.29 07.36 143.29 07.36 144.29 07.55 145.29 07.54 146.29 07.52 147.29 07.70 148.29 07.68 149.29 07.65 150.29 07.82 151.29 07.78 152.29 07.93 153.29 07.88 154.29 08.03 155.29 07.96 156.29 08.09 157.29 08.02 15 Oct 2008 123.10 08.53 124.10 08.45 125.10 08.32 126.10 08.34 127.10 08.12 128.10 08.03 129.10 07.87 130.10 07.63 131.10 07.50 132.10 07.27 133.10 07.31 134.10 07.35 135.10 07.38 136.10 07.61 137.10 07.64 138.10 07.67 139.10 07.70 140.10 07.72 141.10 07.93 142.10 07.95 143.10 07.96 144.10 07.97 145.10 08.17 146.10 08.17 147.10 08.17 148.10 08.36 149.10 08.35 150.10 08.33 151.10 08.51 152.10 08.48 153.10 08.45 154.10 08.62 155.10 08.58 156.10 08.73 157.10 08.68 158.10 08.82 159.10 08.76 160.10 08.88 161.10 08.80 162.10 56.23 163.10 56.23 164.10 56.23 165.10 56.23 16 Oct 2008 121.91 08.82 122.91 08.89 123.91 08.73 124.91 08.75 125.91 08.73 126.91 08.67 127.91 08.58 128.91 08.45 129.91 08.26 130.91 08.22 131.91 07.92 132.91 07.95 133.91 07.69 134.91 07.55 135.91 07.28 136.91 07.32 137.91 07.36 138.91 07.40 139.91 07.63 140.91 07.66 141.91 07.69 142.91 07.71 143.91 07.73 144.91 07.95 145.91 07.96 146.91 07.97 147.91 07.98 148.91 08.18 149.91 08.18 150.91 08.18 151.91 08.37 152.91 08.36 153.91 08.34 154.91 08.52 155.91 08.49 156.91 08.46 157.91 08.63 158.91 08.58 159.91 08.74 160.91 08.68 161.91 08.82 162.91 08.76 163.91 08.89 17 Oct 2008 120.72 09.18 121.72 09.16 122.72 09.11 123.72 09.05 124.72 08.96 125.72 09.05 126.72 08.92 127.72 08.96 128.72 08.97 129.72 08.74 130.72 08.68 131.72 08.58 132.72 08.63 133.72 08.44 134.72 08.38 135.72 08.26 136.72 08.06 137.72 07.78 138.72 07.59 139.72 07.48 140.72 07.37 141.72 07.40 142.72 07.44 143.72 07.67 144.72 07.70 145.72 07.73 146.72 07.76 147.72 07.98 148.72 07.99 149.72 08.01 150.72 08.02 151.72 08.23 152.72 08.23 153.72 08.23 154.72 08.23 155.72 08.42 156.72 08.41 157.72 08.39 158.72 08.57 159.72 08.55 160.72 08.71 161.72 08.68 162.72 08.64 18 Oct 2008 119.53 09.41 120.53 09.26 121.53 09.29 122.53 09.31 123.53 09.31 124.53 09.30 125.53 09.27 126.53 09.43 127.53 09.36 128.53 09.27 129.53 09.36 130.53 09.22 131.53 09.26 132.53 09.06 133.53 09.03 134.53 08.96 135.53 09.04 136.53 08.88 137.53 08.67 138.53 08.59 139.53 08.44 140.53 08.40 141.53 08.27 142.53 08.03 143.53 07.83 144.53 07.45 145.53 07.48 146.53 07.72 147.53 07.75 148.53 07.78 149.53 07.81 150.53 07.84 151.53 08.06 152.53 08.08 153.53 08.10 154.53 08.11 155.53 08.32 156.53 08.32 157.53 08.32 158.53 08.52 159.53 08.51 160.53 08.50 161.53 08.69 19 Oct 2008 118.33 09.52 119.33 09.62 120.33 09.71 121.33 09.59 122.33 09.66 123.33 09.72 124.33 09.77 125.33 09.80 126.33 09.82 127.33 09.83 128.33 09.82 129.33 09.79 130.33 09.74 131.33 09.88 132.33 09.79 133.33 09.67 134.33 09.73 135.33 09.76 136.33 09.75 137.33 09.71 138.33 09.63 139.33 09.50 140.33 09.52 141.33 09.28 142.33 09.17 143.33 09.18 144.33 09.09 145.33 08.89 146.33 08.75 147.33 08.42 148.33 08.22 149.33 08.00 150.33 07.96 151.33 07.99 152.33 08.03 153.33 08.06 154.33 08.28 155.33 08.31 156.33 08.33 157.33 08.35 158.33 08.56 159.33 08.57 160.33 08.58 20 Oct 2008 117.13 09.70 118.13 09.64 119.13 09.78 120.13 09.90 121.13 09.82 122.13 09.94 123.13 10.04 124.13 09.93 125.13 10.02 126.13 10.09 127.13 10.15 128.13 10.20 129.13 10.24 130.13 10.26 131.13 10.27 132.13 10.26 133.13 10.23 134.13 10.19 135.13 10.32 136.13 10.23 137.13 10.31 138.13 10.16 139.13 10.19 140.13 10.17 141.13 10.12 142.13 10.22 143.13 10.08 144.13 10.07 145.13 10.00 146.13 09.85 147.13 09.80 148.13 09.64 149.13 09.53 150.13 09.44 151.13 09.27 152.13 09.05 153.13 08.81 154.13 08.08 155.13 08.12 156.13 08.16 157.13 08.39 158.13 08.42 159.13 08.45 21 Oct 2008 115.93 09.73 116.93 09.70 117.93 09.87 118.93 09.84 119.93 10.00 120.93 09.95 121.93 10.10 122.93 10.04 123.93 10.17 124.93 10.30 125.93 10.22 126.93 10.32 127.93 10.42 128.93 10.51 129.93 10.59 130.93 10.46 131.93 10.51 132.93 10.55 133.93 10.58 134.93 10.79 135.93 10.78 136.93 10.76 137.93 10.71 138.93 10.84 139.93 10.75 140.93 10.83 141.93 10.88 142.93 10.90 143.93 10.88 144.93 10.81 145.93 10.90 146.93 10.73 147.93 10.89 148.93 10.78 149.93 10.77 150.93 10.65 151.93 10.57 152.93 10.51 153.93 10.35 154.93 10.29 155.93 10.21 156.93 08.20 157.93 08.24 22 Oct 2008 114.73 09.79 115.73 09.79 116.73 09.99 117.73 09.99 118.73 10.18 119.73 10.17 120.73 10.35 121.73 10.33 122.73 10.50 123.73 10.46 124.73 10.62 125.73 10.58 126.73 10.72 127.73 10.86 128.73 10.79 129.73 10.92 130.73 11.03 131.73 11.14 132.73 11.03 133.73 11.12 134.73 11.19 135.73 11.25 136.73 11.30 137.73 11.33 138.73 11.55 139.73 11.54 140.73 11.52 141.73 11.68 142.73 11.62 143.73 11.73 144.73 11.81 145.73 11.86 146.73 11.87 147.73 11.84 148.73 11.96 149.73 11.83 150.73 11.83 151.73 11.96 152.73 11.99 153.73 11.91 154.73 11.87 155.73 11.84 156.73 11.89 23 Oct 2008 113.53 09.83 114.53 09.86 115.53 09.88 116.53 10.10 117.53 10.12 118.53 10.34 119.53 10.35 120.53 10.36 121.53 10.56 122.53 10.56 123.53 10.76 124.53 10.75 125.53 10.93 126.53 10.91 127.53 11.08 128.53 11.05 129.53 11.21 130.53 11.37 131.53 11.31 132.53 11.45 133.53 11.58 134.53 11.71 135.53 11.62 136.53 11.73 137.53 11.82 138.53 11.90 139.53 11.97 140.53 12.02 141.53 12.27 142.53 12.29 143.53 12.30 144.53 12.48 145.53 12.45 146.53 12.59 147.53 12.70 148.53 12.78 149.53 12.83 150.53 12.84 151.53 13.01 152.53 12.92 153.53 12.97 154.53 13.14 155.53 13.23 24 Oct 2008 112.33 09.94 113.33 09.99 114.33 10.04 115.33 10.28 116.33 10.32 117.33 10.36 118.33 10.60 119.33 10.63 120.33 10.66 121.33 10.89 122.33 10.91 123.33 10.93 124.33 11.15 125.33 11.16 126.33 11.37 127.33 11.37 128.33 11.57 129.33 11.56 130.33 11.75 131.33 11.94 132.33 11.91 133.33 12.08 134.33 12.05 135.33 12.21 136.33 12.36 137.33 12.50 138.33 12.63 139.33 12.56 140.33 12.67 141.33 12.78 142.33 12.87 143.33 12.95 144.33 13.22 145.33 13.27 146.33 13.31 147.33 13.53 148.33 13.53 149.33 13.70 150.33 13.85 151.33 13.97 152.33 14.07 153.33 14.12 154.33 14.13 25 Oct 2008 111.13 09.87 112.13 09.94 113.13 10.01 114.13 10.27 115.13 10.34 116.13 10.40 117.13 10.46 118.13 10.71 119.13 10.77 120.13 10.82 121.13 11.06 122.13 11.11 123.13 11.15 124.13 11.39 125.13 11.43 126.13 11.66 127.13 11.69 128.13 11.71 129.13 11.94 130.13 11.95 131.13 12.17 132.13 12.18 133.13 12.38 134.13 12.58 135.13 12.58 136.13 12.77 137.13 12.95 138.13 12.93 139.13 13.10 140.13 13.26 141.13 13.42 142.13 13.57 143.13 13.51 144.13 13.64 145.13 13.76 146.13 14.06 147.13 14.16 148.13 14.25 149.13 14.31 150.13 14.57 151.13 14.60 152.13 14.82 153.13 15.01 26 Oct 2008 109.93 09.72 110.93 09.81 111.93 10.09 112.93 10.17 113.93 10.26 114.93 10.34 115.93 10.61 116.93 10.69 117.93 10.76 118.93 10.83 119.93 11.10 120.93 11.17 121.93 11.24 122.93 11.50 123.93 11.56 124.93 11.62 125.93 11.87 126.93 11.92 127.93 11.97 128.93 12.22 129.93 12.26 130.93 12.50 131.93 12.54 132.93 12.77 133.93 12.81 134.93 13.03 135.93 13.05 136.93 13.27 137.93 13.29 138.93 13.50 139.93 13.70 140.93 13.70 141.93 13.89 142.93 14.08 143.93 14.26 144.93 14.43 145.93 14.60 146.93 14.56 147.93 14.71 148.93 15.05 149.93 15.18 150.93 15.29 151.93 15.40 27 Oct 2008 108.73 09.81 109.73 09.91 110.73 10.01 111.73 10.11 112.73 10.21 113.73 10.51 114.73 10.60 115.73 10.70 116.73 10.79 117.73 10.88 118.73 11.17 119.73 11.25 120.73 11.34 121.73 11.62 122.73 11.70 123.73 11.78 124.73 11.86 125.73 12.14 126.73 12.21 127.73 12.28 128.73 12.55 129.73 12.62 130.73 12.88 131.73 12.94 132.73 13.00 133.73 13.26 134.73 13.31 135.73 13.56 136.73 13.61 137.73 13.86 138.73 13.90 139.73 14.14 140.73 14.37 141.73 14.40 142.73 14.63 143.73 14.85 144.73 14.87 145.73 14.88 146.73 14.89 147.73 14.89 148.73 14.88 149.73 14.87 150.73 14.65 28 Oct 2008 107.53 09.81 108.53 09.93 109.53 10.05 110.53 10.36 111.53 10.48 112.53 10.59 113.53 10.70 114.53 10.81 115.53 11.12 116.53 11.22 117.53 11.33 118.53 11.43 119.53 11.54 120.53 11.84 121.53 11.94 122.53 12.04 123.53 12.13 124.53 12.43 125.53 12.52 126.53 12.62 127.53 12.91 128.53 13.00 129.53 13.08 130.53 13.37 131.53 13.45 132.53 13.54 133.53 13.82 134.53 13.89 135.53 14.17 136.53 14.24 137.53 14.52 138.53 14.39 139.53 14.45 140.53 14.32 141.53 14.38 142.53 14.24 143.53 14.30 144.53 14.15 145.53 14.20 146.53 14.25 147.53 14.09 148.53 14.13 149.53 13.97 29 Oct 2008 106.34 09.58 107.34 09.82 108.34 10.06 109.34 10.22 110.34 10.35 111.34 10.68 112.34 10.80 113.34 10.93 114.34 11.05 115.34 11.17 116.34 11.29 117.34 11.61 118.34 11.73 119.34 11.85 120.34 11.97 121.34 12.08 122.34 12.40 123.34 12.51 124.34 12.62 125.34 12.73 126.34 13.04 127.34 13.15 128.34 13.26 129.34 13.57 130.34 13.67 131.34 13.78 132.34 13.68 133.34 13.58 134.34 13.68 135.34 13.58 136.34 13.48 137.34 13.57 138.34 13.46 139.34 13.56 140.34 13.45 141.34 13.34 142.34 13.43 143.34 13.31 144.34 13.40 145.34 13.28 146.34 13.36 147.34 13.24 148.34 13.11 30 Oct 2008 105.14 08.81 106.14 09.07 107.14 09.32 108.14 09.57 109.14 09.81 110.14 10.06 111.14 10.30 112.14 10.54 113.14 10.78 114.14 11.02 115.14 11.06 116.14 11.29 117.14 11.53 118.14 11.76 119.14 11.99 120.14 12.22 121.14 12.45 122.14 12.67 123.14 12.90 124.14 12.96 125.14 12.88 126.14 13.01 127.14 12.94 128.14 12.86 129.14 12.78 130.14 12.91 131.14 12.83 132.14 12.75 133.14 12.87 134.14 12.79 135.14 12.71 136.14 12.83 137.14 12.74 138.14 12.66 139.14 12.77 140.14 12.69 141.14 12.60 142.14 12.71 143.14 12.62 144.14 12.53 145.14 12.64 146.14 12.55 147.14 12.66 31 Oct 2008 103.95 08.30 104.95 08.66 105.95 08.81 106.95 08.97 107.95 09.12 108.95 09.33 109.95 09.59 110.95 09.84 111.95 10.09 112.95 10.34 113.95 10.59 114.95 10.83 115.95 10.88 116.95 11.12 117.95 11.36 118.95 11.60 119.95 11.84 120.95 12.04 121.95 11.99 122.95 12.13 123.95 12.07 124.95 12.01 125.95 11.96 126.95 12.10 127.95 12.04 128.95 11.98 129.95 11.92 130.95 12.05 131.95 11.99 132.95 11.93 133.95 12.07 134.95 12.00 135.95 11.94 136.95 12.08 137.95 12.01 138.95 11.95 139.95 12.08 140.95 12.01 141.95 12.15 142.95 12.08 143.95 12.01 144.95 12.14 145.95 12.08 01 Nov 2008 102.76 08.46 103.76 08.62 104.76 08.99 105.76 09.15 106.76 09.32 107.76 09.48 108.76 09.44 109.76 09.61 110.76 09.57 111.76 09.70 112.76 09.95 113.76 10.21 114.76 10.46 115.76 10.71 116.76 10.76 117.76 11.01 118.76 11.25 119.76 11.20 120.76 11.16 121.76 11.32 122.76 11.27 123.76 11.23 124.76 11.19 125.76 11.34 126.76 11.30 127.76 11.25 128.76 11.41 129.76 11.36 130.76 11.31 131.76 11.47 132.76 11.42 133.76 11.57 134.76 11.53 135.76 11.48 136.76 11.63 137.76 11.58 138.76 11.74 139.76 11.69 140.76 11.84 141.76 11.79 142.76 11.95 143.76 12.10 144.76 12.05 02 Nov 2008 101.57 08.53 102.57 08.68 103.57 08.86 104.57 08.83 105.57 08.80 106.57 08.78 107.57 08.95 108.57 08.93 109.57 09.10 110.57 09.37 111.57 09.63 112.57 09.89 113.57 10.16 114.57 10.42 115.57 10.67 116.57 10.70 117.57 10.67 118.57 10.84 119.57 10.81 120.57 10.78 121.57 10.95 122.57 10.92 123.57 10.89 124.57 11.06 125.57 11.02 126.57 11.19 127.57 11.16 128.57 11.13 129.57 11.30 130.57 11.26 131.57 11.43 132.57 11.60 133.57 11.57 134.57 11.74 135.57 11.71 136.57 11.87 137.57 12.04 138.57 12.21 139.57 12.38 140.57 12.55 141.57 12.72 142.57 12.89 143.57 13.06 03 Nov 2008 100.39 08.30 101.39 08.29 102.39 08.27 103.39 08.26 104.39 08.44 105.39 08.43 106.39 08.41 107.39 08.68 108.39 08.95 109.39 09.22 110.39 09.49 111.39 09.76 112.39 10.03 113.39 10.29 114.39 10.47 115.39 10.45 116.39 10.63 117.39 10.62 118.39 10.80 119.39 10.78 120.39 10.76 121.39 10.94 122.39 10.92 123.39 11.10 124.39 11.28 125.39 11.26 126.39 11.44 127.39 11.43 128.39 11.61 129.39 11.79 130.39 11.97 131.39 12.15 132.39 12.33 133.39 12.51 134.39 12.69 135.39 12.88 136.39 13.06 137.39 13.24 138.39 13.43 139.39 13.61 140.39 13.79 141.39 13.98 142.39 14.16 04 Nov 2008 099.68 66.41 100.68 08.40 101.68 08.39 102.68 08.58 103.68 08.58 104.68 08.57 105.68 08.84 106.68 09.12 107.68 09.39 108.68 09.66 109.68 09.94 110.68 10.21 111.68 10.48 112.68 10.75 113.68 10.81 114.68 11.08 115.68 11.09 116.68 11.28 117.68 11.27 118.68 11.46 119.68 11.66 120.68 11.65 121.68 11.84 122.68 12.03 123.68 12.22 124.68 12.42 125.68 12.61 126.68 12.80 127.68 12.87 128.68 12.93 129.68 13.18 130.68 13.24 131.68 13.29 132.68 13.34 133.68 13.40 134.68 13.65 135.68 13.70 136.68 13.75 137.68 13.80 138.68 14.05 139.68 14.10 140.68 14.14 141.68 14.39 05 Nov 2008 098.50 69.61 099.50 69.61 100.50 69.61 101.50 69.61 102.50 69.61 103.50 69.61 104.50 69.61 105.50 69.61 106.50 10.59 107.50 10.86 108.50 11.13 109.50 11.21 110.50 11.48 111.50 11.75 112.50 12.02 113.50 12.29 114.50 12.56 115.50 12.83 116.50 13.08 117.50 13.16 118.50 13.03 119.50 13.09 120.50 13.36 121.50 13.42 122.50 13.48 123.50 13.55 124.50 13.61 125.50 13.67 126.50 13.73 127.50 13.79 128.50 13.92 129.50 14.13 130.50 14.33 131.50 14.54 132.50 14.74 133.50 14.95 134.50 15.16 135.50 15.36 136.50 15.57 137.50 15.78 138.50 15.99 139.50 16.20 140.50 16.41 06 Nov 2008 097.33 74.08 098.33 74.08 099.33 74.08 100.33 74.08 101.33 74.08 102.33 74.08 103.33 74.08 104.33 74.08 105.33 74.08 106.33 74.08 107.33 74.08 108.33 74.08 109.33 74.08 110.33 74.08 111.33 74.08 112.33 74.08 113.33 74.08 114.33 15.48 115.33 15.55 116.33 15.61 117.33 15.70 118.33 15.91 119.33 16.12 120.33 16.34 121.33 16.55 122.33 16.76 123.33 16.98 124.33 17.19 125.33 17.40 126.33 17.62 127.33 17.83 128.33 18.05 129.33 18.27 130.33 18.48 131.33 18.70 132.33 18.84 133.33 18.90 134.33 19.16 135.33 19.22 136.33 19.48 137.33 19.54 138.33 19.80 139.33 20.06 07 Nov 2008 096.16 86.24 097.16 86.24 098.16 86.24 099.16 86.24 100.16 86.24 101.16 86.24 102.16 86.24 103.16 86.24 104.16 86.24 105.16 86.24 106.16 86.24 107.16 86.24 108.16 86.24 109.16 86.24 110.16 86.24 111.16 86.24 112.16 86.24 113.16 86.24 114.16 86.24 115.16 86.24 116.16 86.24 117.16 86.24 118.16 86.24 119.16 86.24 120.16 86.24 121.16 86.24 122.16 86.24 123.16 86.24 124.16 28.33 125.16 28.40 126.16 28.66 127.16 28.73 128.16 28.79 129.16 29.06 130.16 29.12 131.16 29.38 132.16 29.45 133.16 29.71 134.16 29.77 135.16 30.04 136.16 30.30 137.16 30.36 138.16 30.62 08 Nov 2008 094.99 88.68 095.99 88.68 096.99 88.68 097.99 88.68 098.99 88.68 099.99 88.68 100.99 88.68 101.99 88.68 102.99 88.68 103.99 88.68 104.99 88.68 105.99 88.68 106.99 88.68 107.99 88.68 108.99 88.68 109.99 88.68 110.99 88.68 111.99 88.68 112.99 88.68 113.99 88.68 114.99 88.68 115.99 88.68 116.99 88.68 117.99 88.68 118.99 88.68 119.99 88.68 120.99 88.68 121.99 88.68 122.99 88.68 123.99 88.68 124.99 88.68 125.99 88.68 126.99 88.68 127.99 88.68 128.99 88.68 129.99 88.68 130.99 88.68 131.99 88.68 132.99 88.68 133.99 88.68 134.99 88.68 135.99 88.68 136.99 88.68 09 Nov 2008 094.26 91.52 095.26 91.52 096.26 91.52 097.26 91.52 098.26 91.52 099.26 91.52 100.26 91.52 101.26 91.52 102.26 91.52 103.26 91.52 104.26 91.52 105.26 91.52 106.26 91.52 107.26 91.52 108.26 91.52 109.26 91.52 110.26 91.52 111.26 91.52 112.26 91.52 113.26 91.52 114.26 91.52 115.26 91.52 116.26 91.52 117.26 91.52 118.26 91.52 119.26 91.52 120.26 91.52 121.26 91.52 122.26 91.52 123.26 91.52 124.26 91.52 125.26 91.52 126.26 91.52 127.26 91.52 128.26 91.52 129.26 91.52 130.26 91.52 131.26 91.52 132.26 91.52 133.26 91.52 134.26 91.52 135.26 91.52 10 Nov 2008 093.11 95.42 094.11 95.42 095.11 95.42 096.11 95.42 097.11 95.42 098.11 95.42 099.11 95.42 100.11 95.42 101.11 95.42 102.11 95.42 103.11 95.42 104.11 95.42 105.11 95.42 106.11 95.42 107.11 95.42 108.11 95.42 109.11 95.42 110.11 95.42 111.11 95.42 112.11 95.42 113.11 95.42 114.11 95.42 115.11 95.42 116.11 95.42 117.11 95.42 118.11 95.42 119.11 95.42 120.11 95.42 121.11 95.42 122.11 95.42 123.11 95.42 124.11 95.42 125.11 95.42 126.11 95.42 127.11 95.42 128.11 95.42 129.11 95.42 130.11 95.42 131.11 95.42 132.11 95.42 133.11 95.42 134.11 95.42 11 Nov 2008 091.96 CVZ 092.96 CVZ 093.96 CVZ 094.96 CVZ 095.96 CVZ 096.96 CVZ 097.96 CVZ 098.96 CVZ 099.96 CVZ 100.96 CVZ 101.96 CVZ 102.96 CVZ 103.96 CVZ 104.96 CVZ 105.96 CVZ 106.96 CVZ 107.96 CVZ 108.96 CVZ 109.96 CVZ 110.96 CVZ 111.96 CVZ 112.96 CVZ 113.96 CVZ 114.96 CVZ 115.96 CVZ 116.96 CVZ 117.96 CVZ 118.96 CVZ 119.96 CVZ 120.96 CVZ 121.96 CVZ 122.96 CVZ 123.96 CVZ 124.96 CVZ 125.96 CVZ 126.96 CVZ 127.96 CVZ 128.96 CVZ 129.96 CVZ 130.96 CVZ 131.96 CVZ 132.96 CVZ 12 Nov 2008 090.81 CVZ 091.81 CVZ 092.81 CVZ 093.81 CVZ 094.81 CVZ 095.81 CVZ 096.81 CVZ 097.81 CVZ 098.81 CVZ 099.81 CVZ 100.81 CVZ 101.81 CVZ 102.81 CVZ 103.81 CVZ 104.81 CVZ 105.81 CVZ 106.81 CVZ 107.81 CVZ 108.81 CVZ 109.81 CVZ 110.81 CVZ 111.81 CVZ 112.81 CVZ 113.81 CVZ 114.81 CVZ 115.81 CVZ 116.81 CVZ 117.81 CVZ 118.81 CVZ 119.81 CVZ 120.81 CVZ 121.81 CVZ 122.81 CVZ 123.81 CVZ 124.81 CVZ 125.81 CVZ 126.81 CVZ 127.81 CVZ 128.81 CVZ 129.81 CVZ 130.81 CVZ 131.81 CVZ 13 Nov 2008 089.67 81.46 090.67 81.46 091.67 81.46 092.67 81.46 093.67 81.46 094.67 81.46 095.67 81.46 096.67 81.46 097.67 81.46 098.67 81.46 099.67 81.46 100.67 81.46 101.67 81.46 102.67 81.46 103.67 81.46 104.67 81.46 105.67 81.46 106.67 81.46 107.67 81.46 108.67 81.46 109.67 81.46 110.67 81.46 111.67 81.46 112.67 81.46 113.67 81.46 114.67 81.46 115.67 81.46 116.67 81.46 117.67 81.46 118.67 81.46 119.67 81.46 120.67 81.46 121.67 81.46 122.67 81.46 123.67 81.46 124.67 81.46 125.67 81.46 126.67 81.46 127.67 81.46 128.67 81.46 129.67 81.46 130.67 81.46 14 Nov 2008 088.94 67.46 089.94 67.46 090.94 67.46 091.94 67.46 092.94 67.46 093.94 67.46 094.94 67.46 095.94 67.46 096.94 67.46 097.94 67.46 098.94 67.46 099.94 67.46 100.94 67.46 101.94 67.46 102.94 67.46 103.94 67.46 104.94 67.46 105.94 67.46 106.94 67.46 107.94 67.46 108.94 67.46 109.94 67.46 110.94 67.46 111.94 67.46 112.94 67.46 113.94 67.46 114.94 67.46 115.94 67.46 116.94 67.46 117.94 67.46 118.94 67.46 119.94 67.46 120.94 67.46 121.94 67.46 122.94 67.46 123.94 67.46 124.94 67.46 125.94 67.46 126.94 67.46 127.94 67.46 128.94 67.46 129.94 67.46 130.94 67.46 15 Nov 2008 087.81 34.12 088.81 34.39 089.81 34.66 090.81 34.93 091.81 35.20 092.81 35.47 093.81 35.74 094.81 36.01 095.81 36.08 096.81 36.15 097.81 36.22 098.81 36.29 099.81 36.36 100.81 36.43 101.81 36.50 102.81 36.57 103.81 36.64 104.81 36.71 105.81 36.78 106.81 36.85 107.81 36.92 108.81 36.99 109.81 37.26 110.81 37.33 111.81 37.40 112.81 37.47 113.81 37.74 114.81 37.82 115.81 37.89 116.81 38.16 117.81 38.23 118.81 38.50 119.81 38.77 120.81 38.84 121.81 39.11 122.81 39.38 123.81 39.65 124.81 39.92 125.81 40.19 126.81 40.46 127.81 40.73 128.81 41.00 129.81 41.27 16 Nov 2008 086.69 32.34 087.69 32.61 088.69 32.88 089.69 33.15 090.69 33.42 091.69 33.69 092.69 33.97 093.69 34.24 094.69 34.51 095.69 34.58 096.69 34.65 097.69 34.53 098.69 34.60 099.69 34.67 100.69 34.75 101.69 34.82 102.69 34.89 103.69 34.97 104.69 35.04 105.69 35.31 106.69 35.39 107.69 35.46 108.69 35.53 109.69 35.61 110.69 35.68 111.69 35.95 112.69 36.03 113.69 36.10 114.69 36.38 115.69 36.45 116.69 36.72 117.69 36.80 118.69 37.07 119.69 37.15 120.69 37.42 121.69 37.69 122.69 37.97 123.69 38.24 124.69 38.51 125.69 38.79 126.69 39.06 127.69 39.33 128.69 39.61 17 Nov 2008 085.83 30.85 086.83 31.12 087.83 31.39 088.83 31.66 089.83 31.93 090.83 32.21 091.83 32.48 092.83 32.76 093.83 33.03 094.83 33.10 095.83 33.18 096.83 33.25 097.83 33.33 098.83 33.40 099.83 33.48 100.83 33.56 101.83 33.63 102.83 33.71 103.83 33.79 104.83 33.86 105.83 33.94 106.83 34.02 107.83 34.09 108.83 34.37 109.83 34.45 110.83 34.53 111.83 34.60 112.83 34.88 113.83 34.96 114.83 35.04 115.83 35.32 116.83 35.39 117.83 35.67 118.83 35.75 119.83 36.03 120.83 36.31 121.83 36.58 122.83 36.86 123.83 37.14 124.83 37.42 125.83 37.69 126.83 37.97 127.83 38.25 18 Nov 2008 084.72 29.29 085.72 29.50 086.72 29.71 087.72 29.93 088.72 30.34 089.72 30.76 090.72 31.18 091.72 31.48 092.72 31.76 093.72 32.03 094.72 32.11 095.72 31.99 096.72 32.07 097.72 32.14 098.72 32.22 099.72 32.30 100.72 32.38 101.72 32.46 102.72 32.54 103.72 32.62 104.72 32.70 105.72 32.78 106.72 32.86 107.72 32.95 108.72 33.23 109.72 33.31 110.72 33.39 111.72 33.47 112.72 33.56 113.72 33.84 114.72 33.92 115.72 34.20 116.72 34.29 117.72 34.57 118.72 34.65 119.72 34.94 120.72 35.22 121.72 35.50 122.72 35.78 123.72 36.07 124.72 36.35 125.72 36.63 126.72 36.91 19 Nov 2008 083.62 27.72 084.62 27.76 085.62 28.01 086.62 28.07 087.62 28.32 088.62 28.58 089.62 28.84 090.62 29.30 091.62 29.77 092.62 30.23 093.62 30.70 094.62 30.95 095.62 31.03 096.62 31.11 097.62 31.19 098.62 31.27 099.62 31.15 100.62 31.23 101.62 31.32 102.62 31.40 103.62 31.48 104.62 31.57 105.62 31.65 106.62 31.74 107.62 31.83 108.62 32.11 109.62 32.20 110.62 32.28 111.62 32.37 112.62 32.46 113.62 32.75 114.62 32.84 115.62 33.12 116.62 33.21 117.62 33.50 118.62 33.59 119.62 33.88 120.62 34.17 121.62 34.45 122.62 34.74 123.62 35.03 124.62 35.32 125.62 35.61 20 Nov 2008 082.52 26.45 083.52 26.52 084.52 26.61 085.52 26.69 086.52 26.99 087.52 27.09 088.52 27.19 089.52 27.30 090.52 27.62 091.52 27.75 092.52 28.26 093.52 28.78 094.52 29.31 095.52 29.84 096.52 30.14 097.52 30.23 098.52 30.31 099.52 30.39 100.52 30.48 101.52 30.57 102.52 30.65 103.52 30.74 104.52 30.83 105.52 30.92 106.52 31.01 107.52 31.10 108.52 31.19 109.52 31.28 110.52 31.37 111.52 31.46 112.52 31.76 113.52 31.85 114.52 31.94 115.52 32.24 116.52 32.33 117.52 32.63 118.52 32.72 119.52 33.02 120.52 33.31 121.52 33.61 122.52 33.90 123.52 34.20 124.52 34.49 21 Nov 2008 081.87 25.81 082.87 25.89 083.87 25.78 084.87 25.88 085.87 26.00 086.87 26.13 087.87 26.39 088.87 26.66 089.87 26.94 090.87 27.21 091.87 27.49 092.87 27.77 093.87 28.04 094.87 28.12 095.87 28.21 096.87 28.75 097.87 29.36 098.87 29.86 099.87 29.94 100.87 30.03 101.87 30.12 102.87 30.21 103.87 30.30 104.87 30.39 105.87 30.48 106.87 30.58 107.87 30.67 108.87 30.77 109.87 30.86 110.87 30.96 111.87 31.06 112.87 31.16 113.87 31.45 114.87 31.55 115.87 31.65 116.87 31.95 117.87 32.06 118.87 32.36 119.87 32.66 120.87 32.96 121.87 33.26 122.87 33.57 22 Nov 2008 080.78 25.20 081.78 25.22 082.78 25.26 083.78 25.32 084.78 25.40 085.78 25.50 086.78 25.74 087.78 26.01 088.78 26.28 089.78 26.55 090.78 26.82 091.78 27.10 092.78 27.37 093.78 27.65 094.78 27.73 095.78 27.80 096.78 27.89 097.78 27.97 098.78 28.05 099.78 28.37 100.78 29.11 101.78 29.85 102.78 30.01 103.78 29.90 104.78 29.99 105.78 30.09 106.78 30.18 107.78 30.28 108.78 30.38 109.78 30.48 110.78 30.78 111.78 30.88 112.78 30.98 113.78 31.09 114.78 31.19 115.78 31.50 116.78 31.60 117.78 31.91 118.78 32.02 119.78 32.33 120.78 32.64 121.78 32.95 23 Nov 2008 079.70 24.81 080.70 24.88 081.70 24.77 082.70 24.88 083.70 24.81 084.70 24.96 085.70 25.11 086.70 25.37 087.70 25.63 088.70 25.89 089.70 26.16 090.70 26.42 091.70 26.69 092.70 26.89 093.70 26.96 094.70 27.09 095.70 27.05 096.70 27.26 097.70 27.31 098.70 27.39 099.70 27.70 100.70 27.84 101.70 27.88 102.70 27.97 103.70 28.30 104.70 29.25 105.70 29.85 106.70 29.95 107.70 30.04 108.70 30.14 109.70 30.25 110.70 30.35 111.70 30.45 112.70 30.56 113.70 30.87 114.70 30.98 115.70 31.09 116.70 31.20 117.70 31.51 118.70 31.63 119.70 31.94 120.70 32.26 24 Nov 2008 078.93 24.51 079.93 24.40 080.93 24.48 081.93 24.56 082.93 24.44 083.93 24.51 084.93 24.57 085.93 24.82 086.93 25.08 087.93 25.33 088.93 25.59 089.93 25.84 090.93 26.29 091.93 26.22 092.93 26.38 093.93 26.41 094.93 26.29 095.93 26.39 096.93 26.50 097.93 26.61 098.93 26.52 099.93 26.63 100.93 26.72 101.93 26.81 102.93 26.89 103.93 27.13 104.93 27.24 105.93 27.36 106.93 27.96 107.93 28.26 108.93 29.29 109.93 30.06 110.93 30.16 111.93 30.27 112.93 30.38 113.93 30.49 114.93 30.60 115.93 30.72 116.93 31.03 117.93 31.15 118.93 31.47 119.93 31.59 120.93 31.91 25 Nov 2008 077.86 22.42 078.86 22.68 079.86 23.21 080.86 23.72 081.86 24.19 082.86 24.03 083.86 24.21 084.86 24.25 085.86 24.49 086.86 24.73 087.86 24.97 088.86 25.22 089.86 25.67 090.86 25.81 091.86 25.84 092.86 25.72 093.86 25.84 094.86 25.81 095.86 25.82 096.86 25.86 097.86 25.74 098.86 25.85 099.86 25.97 100.86 25.90 101.86 26.03 102.86 25.95 103.86 26.05 104.86 26.13 105.86 26.18 106.86 26.19 107.86 26.15 108.86 26.27 109.86 26.35 110.86 26.58 111.86 26.77 112.86 27.40 113.86 29.90 114.86 30.28 115.86 30.39 116.86 30.51 117.86 30.83 118.86 30.95 119.86 31.08 26 Nov 2008 077.08 21.49 078.08 21.99 079.08 22.26 080.08 22.70 081.08 23.11 082.08 23.54 083.08 23.77 084.08 23.99 085.08 24.22 086.08 24.45 087.08 24.68 088.08 24.91 089.08 25.15 090.08 25.59 091.08 25.46 092.08 25.57 093.08 25.55 094.08 25.58 095.08 25.49 096.08 25.47 097.08 25.53 098.08 25.47 099.08 25.49 100.08 25.58 101.08 25.55 102.08 25.57 103.08 25.42 104.08 25.50 105.08 25.57 106.08 25.42 107.08 25.42 108.08 25.56 109.08 25.63 110.08 25.62 111.08 25.73 112.08 15.21 113.08 15.48 114.08 15.75 115.08 15.81 116.08 16.08 117.08 16.34 118.08 16.39 119.08 16.65 27 Nov 2008 076.03 19.16 077.03 19.25 078.03 19.52 079.03 19.97 080.03 20.20 081.03 20.59 082.03 20.94 083.03 21.26 084.03 21.71 085.03 22.10 086.03 22.39 087.03 22.95 088.03 23.32 089.03 23.94 090.03 24.47 091.03 24.69 092.03 24.78 093.03 24.72 094.03 24.70 095.03 24.74 096.03 24.65 097.03 24.64 098.03 24.73 099.03 24.72 100.03 24.64 101.03 24.69 102.03 24.51 103.03 24.49 104.03 24.63 105.03 24.53 106.03 24.54 107.03 24.42 108.03 24.49 109.03 24.50 110.03 24.39 111.03 24.33 112.03 14.23 113.03 14.48 114.03 14.54 115.03 14.79 116.03 15.04 117.03 15.09 118.03 15.33 28 Nov 2008 074.99 16.65 075.99 16.76 076.99 17.05 077.99 17.12 078.99 17.38 079.99 17.62 080.99 17.83 081.99 18.01 082.99 18.36 083.99 18.67 084.99 18.94 085.99 19.15 086.99 19.48 087.99 19.73 088.99 20.26 089.99 20.60 090.99 20.87 091.99 21.37 092.99 21.94 093.99 22.26 094.99 22.82 095.99 23.41 096.99 23.44 097.99 23.31 098.99 23.25 099.99 23.26 100.99 23.16 101.99 23.18 102.99 23.15 103.99 23.11 104.99 23.11 105.99 23.03 106.99 23.14 107.99 23.10 108.99 22.91 109.99 23.04 110.99 22.83 111.99 22.80 112.99 13.06 113.99 13.11 114.99 13.36 115.99 13.40 116.99 13.64 29 Nov 2008 074.20 14.54 075.20 14.66 076.20 14.77 077.20 15.07 078.20 15.16 079.20 15.43 080.20 15.48 081.20 15.71 082.20 15.92 083.20 16.11 084.20 16.27 085.20 16.40 086.20 16.69 087.20 16.73 088.20 16.92 089.20 17.25 090.20 17.50 091.20 17.64 092.20 18.04 093.20 18.24 094.20 18.51 095.20 18.87 096.20 19.32 097.20 19.71 098.20 20.11 099.20 20.52 100.20 21.16 101.20 21.61 102.20 21.90 103.20 21.83 104.20 21.80 105.20 21.64 106.20 21.77 107.20 21.63 108.20 21.70 109.20 21.47 110.20 21.59 111.20 21.50 112.20 21.45 113.20 21.31 114.20 11.99 115.20 12.03 30 Nov 2008 073.16 12.90 074.16 13.04 075.16 13.18 076.16 13.30 077.16 13.41 078.16 13.52 079.16 13.61 080.16 13.88 081.16 13.94 082.16 13.99 083.16 14.22 084.16 14.22 085.16 14.41 086.16 14.57 087.16 14.70 088.16 14.79 089.16 15.05 090.16 15.07 091.16 15.23 092.16 15.53 093.16 15.55 094.16 15.87 095.16 16.07 096.16 16.09 097.16 16.44 098.16 16.53 099.16 16.76 100.16 17.01 101.16 17.25 102.16 17.49 103.16 17.93 104.16 18.36 105.16 18.57 106.16 19.17 107.16 19.76 108.16 20.32 109.16 20.25 110.16 20.33 111.16 20.33 112.16 20.22 113.16 20.09 114.16 20.10 01 Dec 2008 072.37 11.91 073.37 11.87 074.37 12.02 075.37 12.17 076.37 12.30 077.37 12.43 078.37 12.35 079.37 12.45 080.37 12.55 081.37 12.63 082.37 12.91 083.37 12.96 084.37 13.00 085.37 13.03 086.37 13.24 087.37 13.22 088.37 13.38 089.37 13.52 090.37 13.63 091.37 13.70 092.37 13.74 093.37 13.93 094.37 13.87 095.37 14.15 096.37 14.16 097.37 14.28 098.37 14.29 099.37 14.54 100.37 14.58 101.37 14.69 102.37 14.75 103.37 15.00 104.37 15.13 105.37 15.23 106.37 15.30 107.37 15.34 108.37 15.55 109.37 15.70 110.37 15.99 111.37 16.20 112.37 16.30 113.37 16.65 114.37 16.99 02 Dec 2008 071.35 10.79 072.35 10.76 073.35 10.93 074.35 10.89 075.35 11.05 076.35 11.20 077.35 11.14 078.35 11.27 079.35 11.40 080.35 11.52 081.35 11.43 082.35 11.52 083.35 11.61 084.35 11.68 085.35 11.74 086.35 11.79 087.35 12.02 088.35 12.04 089.35 12.04 090.35 12.21 091.35 12.17 092.35 12.30 093.35 12.40 094.35 12.47 095.35 12.51 096.35 12.50 097.35 12.65 098.35 12.55 099.35 12.58 100.35 12.73 101.35 12.80 102.35 12.74 103.35 12.74 104.35 12.92 105.35 12.79 106.35 12.84 107.35 13.00 108.35 12.81 109.35 12.98 110.35 12.91 111.35 12.79 112.35 12.80 113.35 12.74 03 Dec 2008 070.33 09.88 071.33 10.07 072.33 10.06 073.33 10.23 074.33 10.21 075.33 10.38 076.33 10.34 077.33 10.50 078.33 10.45 079.33 10.59 080.33 10.72 081.33 10.65 082.33 10.77 083.33 10.88 084.33 10.98 085.33 10.87 086.33 10.95 087.33 11.02 088.33 11.08 089.33 11.12 090.33 11.15 091.33 11.36 092.33 11.35 093.33 11.32 094.33 11.48 095.33 11.41 096.33 11.51 097.33 11.58 098.33 11.42 099.33 11.63 100.33 11.59 101.33 11.51 102.33 11.57 103.33 11.57 104.33 11.49 105.33 11.52 106.33 11.64 107.33 11.61 108.33 11.39 109.33 11.48 110.33 11.28 111.33 11.28 112.33 11.12 04 Dec 2008 069.53 09.10 070.53 09.30 071.53 09.30 072.53 09.29 073.53 09.48 074.53 09.46 075.53 09.64 076.53 09.62 077.53 09.79 078.53 09.75 079.53 09.91 080.53 09.86 081.53 10.00 082.53 09.94 083.53 10.07 084.53 10.19 085.53 10.10 086.53 10.21 087.53 10.30 088.53 10.39 089.53 10.26 090.53 10.33 091.53 10.38 092.53 10.41 093.53 10.44 094.53 10.44 095.53 10.63 096.53 10.60 097.53 10.55 098.53 10.68 099.53 10.59 100.53 10.66 101.53 10.71 102.53 10.72 103.53 10.69 104.53 10.62 105.53 10.51 106.53 10.53 107.53 10.49 108.53 10.38 109.53 10.37 110.53 10.25 111.53 10.19 05 Dec 2008 068.53 08.67 069.53 08.69 070.53 08.70 071.53 08.91 072.53 08.91 073.53 08.91 074.53 09.10 075.53 09.09 076.53 09.08 077.53 09.26 078.53 09.24 079.53 09.41 080.53 09.37 081.53 09.53 082.53 09.49 083.53 09.64 084.53 09.58 085.53 09.71 086.53 09.64 087.53 09.76 088.53 09.87 089.53 09.78 090.53 09.87 091.53 09.95 092.53 10.03 093.53 09.89 094.53 09.94 095.53 09.98 096.53 10.00 097.53 10.01 098.53 10.00 099.53 10.18 100.53 10.13 101.53 10.07 102.53 10.18 103.53 10.07 104.53 10.12 105.53 09.95 106.53 09.95 107.53 09.90 108.53 10.02 109.53 09.88 110.53 09.89 06 Dec 2008 067.72 08.05 068.72 08.28 069.72 08.30 070.72 08.32 071.72 08.34 072.72 08.55 073.72 08.56 074.72 08.56 075.72 08.76 076.72 08.76 077.72 08.75 078.72 08.94 079.72 08.92 080.72 08.90 081.72 09.07 082.72 09.04 083.72 09.21 084.72 09.17 085.72 09.32 086.72 09.26 087.72 09.40 088.72 09.34 089.72 09.46 090.72 09.38 091.72 09.49 092.72 09.59 093.72 09.49 094.72 09.57 095.72 09.64 096.72 09.70 097.72 09.75 098.72 09.59 099.72 09.61 100.72 09.62 101.72 09.62 102.72 09.80 103.72 09.75 104.72 09.69 105.72 09.61 106.72 09.70 107.72 09.57 108.72 09.61 109.72 09.62 07 Dec 2008 066.73 07.48 067.73 07.71 068.73 07.75 069.73 07.78 070.73 07.80 071.73 07.83 072.73 08.05 073.73 08.07 074.73 08.08 075.73 08.09 076.73 08.30 077.73 08.31 078.73 08.31 079.73 08.50 080.73 08.49 081.73 08.48 082.73 08.67 083.73 08.64 084.73 08.62 085.73 08.79 086.73 08.75 087.73 08.91 088.73 08.86 089.73 09.01 090.73 08.95 091.73 09.08 092.73 09.01 093.73 09.13 094.73 09.04 095.73 09.15 096.73 09.24 097.73 09.12 098.73 09.20 099.73 09.27 100.73 09.32 101.73 09.36 102.73 09.19 103.73 09.20 104.73 09.20 105.73 09.19 106.73 09.35 107.73 09.30 108.73 09.23 08 Dec 2008 065.92 07.03 066.92 07.28 067.92 07.32 068.92 07.36 069.92 07.40 070.92 07.44 071.92 07.67 072.92 07.70 073.92 07.73 074.92 07.75 075.92 07.77 076.92 07.99 077.92 08.01 078.92 08.02 079.92 08.22 080.92 08.23 081.92 08.23 082.92 08.22 083.92 08.42 084.92 08.40 085.92 08.39 086.92 08.57 087.92 08.54 088.92 08.71 089.92 08.68 090.92 08.63 091.92 08.79 092.92 08.73 093.92 08.88 094.92 08.81 095.92 08.94 096.92 08.86 097.92 08.97 098.92 09.08 099.92 08.97 100.92 09.06 101.92 09.14 102.92 09.00 103.92 09.06 104.92 09.11 105.92 09.14 09 Dec 2008 064.94 06.76 065.94 06.82 066.94 06.87 067.94 06.92 068.94 06.97 069.94 07.22 070.94 07.27 071.94 07.31 072.94 07.35 073.94 07.39 074.94 07.42 075.94 07.65 076.94 07.68 077.94 07.71 078.94 07.73 079.94 07.95 080.94 07.96 081.94 07.98 082.94 07.98 083.94 08.19 084.94 08.19 085.94 08.19 086.94 08.18 087.94 08.37 088.94 08.36 089.94 08.54 090.94 08.52 091.94 08.49 092.94 08.65 093.94 08.61 094.94 08.77 095.94 08.72 096.94 08.66 097.94 08.80 098.94 08.73 099.94 08.86 100.94 08.97 101.94 08.88 102.94 08.98 103.94 08.87 104.94 08.96 10 Dec 2008 063.97 06.26 064.97 06.33 065.97 06.40 066.97 06.66 067.97 06.72 068.97 06.78 069.97 06.84 070.97 06.89 071.97 06.94 072.97 06.99 073.97 07.24 074.97 07.28 075.97 07.33 076.97 07.37 077.97 07.40 078.97 07.63 079.97 07.66 080.97 07.69 081.97 07.72 082.97 07.74 083.97 07.95 084.97 07.97 085.97 07.98 086.97 07.99 087.97 08.19 088.97 08.19 089.97 08.19 090.97 08.38 091.97 08.37 092.97 08.35 093.97 08.53 094.97 08.51 095.97 08.48 096.97 08.64 097.97 08.60 098.97 08.75 099.97 08.70 100.97 08.84 101.97 08.78 102.97 08.91 103.97 08.83 11 Dec 2008 063.17 05.95 064.17 06.03 065.17 06.11 066.17 06.18 067.17 06.25 068.17 06.32 069.17 06.39 070.17 06.66 071.17 06.72 072.17 06.78 073.17 06.84 074.17 06.90 075.17 06.95 076.17 07.00 077.17 07.25 078.17 07.29 079.17 07.34 080.17 07.38 081.17 07.42 082.17 07.45 083.17 07.68 084.17 07.71 085.17 07.74 086.17 07.76 087.17 07.98 088.17 08.00 089.17 08.01 090.17 08.02 091.17 08.23 092.17 08.23 093.17 08.23 094.17 08.43 095.17 08.42 096.17 08.40 097.17 08.59 098.17 08.56 099.17 08.54 100.17 08.71 101.17 08.67 102.17 08.83 103.17 08.78 12 Dec 2008 062.21 05.40 063.21 05.69 064.21 05.77 065.21 05.86 066.21 05.94 067.21 06.02 068.21 06.10 069.21 06.18 070.21 06.25 071.21 06.33 072.21 06.40 073.21 06.67 074.21 06.73 075.21 06.79 076.21 06.86 077.21 06.91 078.21 06.97 079.21 07.02 080.21 07.28 081.21 07.32 082.21 07.37 083.21 07.41 084.21 07.46 085.21 07.49 086.21 07.73 087.21 07.76 088.21 07.79 089.21 07.82 090.21 07.84 091.21 08.06 092.21 08.08 093.21 08.09 094.21 08.30 095.21 08.31 096.21 08.31 097.21 08.31 098.21 08.51 099.21 08.50 100.21 08.49 101.21 08.67 102.21 08.65 13 Dec 2008 061.41 05.16 062.41 05.26 063.41 05.35 064.41 05.45 065.41 05.54 066.41 05.83 067.41 05.92 068.41 06.01 069.41 06.10 070.41 06.18 071.41 06.26 072.41 06.34 073.41 06.42 074.41 06.49 075.41 06.57 076.41 06.84 077.41 06.91 078.41 06.97 079.41 07.04 080.41 07.10 081.41 07.16 082.41 07.22 083.41 07.47 084.41 07.52 085.41 07.57 086.41 07.62 087.41 07.66 088.41 07.70 089.41 07.94 090.41 07.98 091.41 08.01 092.41 08.04 093.41 08.07 094.41 08.29 095.41 08.32 096.41 08.33 097.41 08.55 098.41 08.56 099.41 08.57 100.41 08.57 101.41 08.77 14 Dec 2008 060.46 04.71 061.46 04.82 062.46 04.93 063.46 05.04 064.46 05.14 065.46 05.25 066.46 05.35 067.46 05.44 068.46 05.74 069.46 05.84 070.46 05.93 071.46 06.02 072.46 06.11 073.46 06.20 074.46 06.28 075.46 06.36 076.46 06.44 077.46 06.52 078.46 06.60 079.46 06.87 080.46 06.95 081.46 07.02 082.46 07.08 083.46 07.15 084.46 07.21 085.46 07.27 086.46 07.53 087.46 07.59 088.46 07.64 089.46 07.69 090.46 07.74 091.46 07.79 092.46 08.03 093.46 08.07 094.46 08.11 095.46 08.15 096.46 08.18 097.46 08.21 098.46 08.23 099.46 08.06 100.46 08.08 15 Dec 2008 059.63 04.24 060.63 04.36 061.63 04.48 062.63 04.60 063.63 04.71 064.63 04.83 065.63 04.94 066.63 05.05 067.63 05.15 068.63 05.26 069.63 05.36 070.63 05.47 071.63 05.77 072.63 05.86 073.63 05.96 074.63 06.05 075.63 06.15 076.63 06.24 077.63 06.33 078.63 06.41 079.63 06.50 080.63 06.58 081.63 06.66 082.63 06.94 083.63 07.01 084.63 07.09 085.63 07.16 086.63 07.23 087.63 07.30 088.63 07.36 089.63 07.42 090.63 07.48 091.63 07.34 092.63 07.20 093.63 07.25 094.63 07.10 095.63 07.15 096.63 07.00 097.63 07.04 098.63 06.88 16 Dec 2008 058.69 03.86 059.69 03.99 060.69 04.12 061.69 04.25 062.69 04.38 063.69 04.50 064.69 04.62 065.69 04.74 066.69 04.86 067.69 04.98 068.69 05.09 069.69 05.21 070.69 05.32 071.69 05.43 072.69 05.53 073.69 05.84 074.69 05.94 075.69 06.04 076.69 06.14 077.69 06.24 078.69 06.34 079.69 06.43 080.69 06.53 081.69 06.62 082.69 06.51 083.69 06.59 084.69 06.48 085.69 06.56 086.69 06.44 087.69 06.32 088.69 06.40 089.69 06.27 090.69 06.34 091.69 06.21 092.69 06.08 093.69 06.15 094.69 06.01 095.69 06.07 096.69 05.93 097.69 05.99 17 Dec 2008 057.88 02.84 058.88 02.99 059.88 03.33 060.88 03.66 061.88 03.91 062.88 04.05 063.88 04.18 064.88 04.31 065.88 04.44 066.88 04.56 067.88 04.69 068.88 04.81 069.88 04.93 070.88 05.05 071.88 05.17 072.88 05.29 073.88 05.40 074.88 05.52 075.88 05.43 076.88 05.54 077.88 05.44 078.88 05.35 079.88 05.26 080.88 05.36 081.88 05.26 082.88 05.36 083.88 05.25 084.88 05.15 085.88 05.24 086.88 05.13 087.88 05.02 088.88 05.11 089.88 05.00 090.88 05.08 091.88 04.96 092.88 05.04 093.88 04.92 094.88 04.99 095.88 04.87 096.88 04.94 18 Dec 2008 060.95 02.59 061.95 02.93 062.95 03.27 063.95 03.60 064.95 03.73 065.95 04.05 066.95 04.37 067.95 04.34 068.95 04.27 069.95 04.40 070.95 04.33 071.95 04.26 072.95 04.19 073.95 04.31 074.95 04.23 075.95 04.15 076.95 04.27 077.95 04.19 078.95 04.10 079.95 04.22 080.95 04.13 081.95 04.24 082.95 04.15 083.95 04.06 084.95 04.16 085.95 04.07 086.95 04.17 087.95 04.07 088.95 04.17 089.95 04.06 090.95 04.16 091.95 04.05 092.95 04.14 093.95 04.03 094.95 04.12 095.95 04.21 19 Dec 2008 065.13 02.52 066.13 02.85 067.13 02.84 068.13 02.78 069.13 02.92 070.13 02.86 071.13 02.80 072.13 02.93 073.13 02.87 074.13 02.80 075.13 02.93 076.13 02.86 077.13 02.99 078.13 02.91 079.13 02.84 080.13 02.96 081.13 02.88 082.13 03.00 083.13 02.92 084.13 03.04 085.13 02.95 086.13 03.07 087.13 03.18 088.13 03.09 089.13 03.20 090.13 03.11 091.13 03.21 092.13 03.32 093.13 03.22 094.13 03.32 095.13 03.42 20 Dec 2008 055.21 57.59 056.21 57.59 057.21 57.59 058.21 57.59 090.21 02.68 091.21 02.80 092.21 02.91 093.21 03.02 094.21 03.14 21 Dec 2008 054.40 57.99 055.40 57.99 056.40 57.99 057.40 57.99 058.40 57.99 059.40 57.99 060.40 57.99 061.40 57.99 062.40 57.99 089.40 02.60 090.40 02.73 091.40 02.85 092.40 02.98 22 Dec 2008 053.49 58.40 054.49 58.40 055.49 58.40 056.49 58.40 057.49 58.40 058.49 58.40 059.49 58.40 060.49 58.40 061.49 58.40 062.49 58.40 063.49 58.40 064.49 58.40 065.49 58.40 066.49 58.40 23 Dec 2008 052.67 58.90 053.67 58.90 054.67 58.90 055.67 58.90 056.67 58.90 057.67 58.90 058.67 58.90 059.67 58.90 060.67 58.90 061.67 58.90 062.67 58.90 063.67 58.90 064.67 58.90 065.67 58.90 066.67 58.90 067.67 58.90 068.67 58.90 069.67 58.90 070.67 58.90 24 Dec 2008 051.77 59.51 052.77 59.51 053.77 59.51 054.77 59.51 055.77 59.51 056.77 59.51 057.77 59.51 058.77 59.51 059.77 59.51 060.77 59.51 061.77 59.51 062.77 59.51 063.77 59.51 064.77 59.51 065.77 59.51 066.77 59.51 067.77 59.51 068.77 59.51 069.77 59.51 070.77 59.51 071.77 59.51 072.77 59.51 073.77 59.51 074.77 59.51 25 Dec 2008 050.95 60.45 051.95 60.45 052.95 60.45 053.95 60.45 054.95 60.45 055.95 60.45 056.95 60.45 057.95 60.45 058.95 60.45 059.95 60.45 060.95 60.45 061.95 60.45 062.95 60.45 063.95 60.45 064.95 60.45 065.95 60.45 066.95 60.45 067.95 60.45 068.95 60.45 069.95 60.45 070.95 60.45 071.95 60.45 072.95 60.45 073.95 60.45 074.95 60.45 075.95 60.45 076.95 60.45 077.95 60.45 078.95 60.45 26 Dec 2008 050.13 61.27 051.13 61.27 052.13 61.27 053.13 61.27 054.13 61.27 055.13 61.27 056.13 61.27 057.13 61.27 058.13 61.27 059.13 61.27 060.13 61.27 061.13 61.27 062.13 61.27 063.13 61.27 064.13 61.27 065.13 61.27 066.13 61.27 067.13 61.27 068.13 61.27 069.13 61.27 070.13 61.27 071.13 61.27 072.13 61.27 073.13 61.27 074.13 61.27 075.13 61.27 076.13 61.27 077.13 61.27 078.13 61.27 079.13 61.27 080.13 61.27 081.13 61.27 082.13 61.27 083.13 61.27 27 Dec 2008 049.24 54.80 050.24 54.80 051.24 54.80 052.24 54.80 053.24 54.80 054.24 54.80 055.24 54.80 056.24 54.80 057.24 54.80 058.24 54.80 059.24 54.80 060.24 54.80 061.24 54.80 062.24 54.80 063.24 54.80 064.24 54.80 065.24 54.80 066.24 54.80 067.24 54.80 068.24 54.80 069.24 54.80 070.24 54.80 071.24 54.80 072.24 54.80 073.24 54.80 074.24 54.80 075.24 54.80 076.24 54.80 077.24 54.80 078.24 54.80 079.24 54.80 080.24 54.80 081.24 54.80 082.24 54.80 083.24 54.80 084.24 54.80 085.24 54.80 086.24 54.80 087.24 54.80 28 Dec 2008 048.42 56.63 049.42 56.63 050.42 56.63 051.42 56.63 052.42 56.63 053.42 56.63 054.42 56.63 055.42 56.63 056.42 56.63 057.42 56.63 058.42 56.63 059.42 56.63 060.42 56.63 061.42 56.63 062.42 56.63 063.42 56.63 064.42 56.63 065.42 56.63 066.42 56.63 067.42 56.63 068.42 56.63 069.42 56.63 070.42 56.63 071.42 56.63 072.42 56.63 073.42 56.63 074.42 56.63 075.42 56.63 076.42 56.63 077.42 56.63 078.42 56.63 079.42 56.63 080.42 56.63 081.42 56.63 082.42 56.63 083.42 56.63 084.42 56.63 085.42 56.63 086.42 56.63