;;File created using SAA zone 5 02 Jul 2007 236.93 67.47 237.93 67.47 238.93 67.47 239.93 67.47 240.93 67.47 241.93 67.47 242.93 67.47 243.93 67.47 244.93 67.47 245.93 67.47 246.93 67.47 03 Jul 2007 236.07 77.00 237.07 77.00 238.07 77.00 239.07 77.00 240.07 77.00 241.07 77.00 242.07 77.00 243.07 77.00 244.07 77.00 245.07 77.00 246.07 77.00 04 Jul 2007 235.21 94.48 236.21 94.48 237.21 94.48 238.21 94.48 239.21 94.48 240.21 94.48 241.21 94.48 242.21 94.48 243.21 94.48 244.21 94.48 245.21 94.48 05 Jul 2007 234.36 CVZ 235.36 CVZ 236.36 CVZ 237.36 CVZ 238.36 CVZ 239.36 CVZ 240.36 CVZ 241.36 CVZ 242.36 CVZ 243.36 CVZ 244.36 CVZ 06 Jul 2007 233.50 CVZ 234.50 CVZ 235.50 CVZ 236.50 CVZ 237.50 CVZ 238.50 CVZ 239.50 CVZ 240.50 CVZ 241.50 CVZ 242.50 CVZ 243.50 CVZ 07 Jul 2007 232.65 95.33 233.65 95.33 234.65 95.33 235.65 95.33 236.65 95.33 237.65 95.33 238.65 95.33 239.65 95.33 240.65 95.33 241.65 95.33 242.65 95.33 08 Jul 2007 231.81 91.27 232.81 91.27 233.81 91.27 234.81 91.27 235.81 91.27 236.81 91.27 237.81 91.27 238.81 91.27 239.81 91.27 240.81 91.27 241.81 91.27 09 Jul 2007 230.96 74.26 231.96 74.33 232.96 74.40 233.96 74.46 234.96 74.53 235.96 74.60 236.96 74.66 237.96 74.73 238.96 74.80 239.96 75.07 240.96 75.14 10 Jul 2007 230.12 71.96 231.12 72.02 232.12 72.08 233.12 72.15 234.12 72.21 235.12 72.48 236.12 72.54 237.12 72.61 238.12 72.67 239.12 72.74 240.12 72.81 11 Jul 2007 229.28 66.37 230.28 66.37 231.28 66.37 232.28 66.37 233.28 66.37 234.28 66.37 235.28 66.37 236.28 66.37 237.28 66.37 238.28 66.37 239.28 66.37 12 Jul 2007 228.44 63.52 229.44 63.52 230.44 63.52 231.44 63.52 232.44 63.52 233.44 63.52 234.44 63.52 235.44 63.52 236.44 63.52 237.44 63.52 238.44 63.52 13 Jul 2007 227.61 61.57 228.61 61.57 229.61 61.57 230.61 61.57 231.61 61.57 232.61 61.57 233.61 61.57 234.61 61.57 235.61 61.57 236.61 61.57 237.61 61.57 14 Jul 2007 226.77 60.23 227.77 60.23 228.77 60.23 229.77 60.23 230.77 60.23 231.77 60.23 232.77 60.23 233.77 60.23 234.77 60.23 235.77 60.23 236.77 60.23 15 Jul 2007 225.94 59.05 226.94 59.05 227.94 59.05 228.94 59.05 229.94 59.05 230.94 59.05 231.94 59.05 232.94 59.05 233.94 59.05 234.94 59.05 235.94 59.05 16 Jul 2007 225.11 58.38 226.11 58.38 227.11 58.38 228.11 58.38 229.11 58.38 230.11 58.38 231.11 58.38 232.11 58.38 233.11 58.38 234.11 58.38 235.11 58.38 17 Jul 2007 224.28 57.59 225.28 57.59 226.28 57.59 227.28 57.59 228.28 57.59 229.28 57.59 230.28 57.59 231.28 57.59 232.28 57.59 233.28 57.59 234.28 57.59 18 Jul 2007 223.45 57.07 224.45 57.07 225.45 57.07 226.45 57.07 227.45 57.07 228.45 57.07 229.45 57.07 230.45 57.07 231.45 57.07 232.45 57.07 233.45 57.07 19 Jul 2007 222.62 56.61 223.62 56.61 224.62 56.61 225.62 56.61 226.62 56.61 227.62 56.61 228.62 56.61 229.62 56.61 230.62 56.61 231.62 56.61 232.62 56.61 20 Jul 2007 221.80 56.19 222.80 56.19 223.80 56.19 224.80 56.19 225.80 56.19 226.80 56.19 227.80 56.19 228.80 56.19 229.80 56.19 230.80 56.19 231.80 56.19 21 Jul 2007 220.97 56.00 221.97 56.00 222.97 56.00 223.97 56.00 224.97 56.00 225.97 56.00 226.97 56.00 227.97 56.00 228.97 56.00 229.97 56.00 230.97 56.00 22 Jul 2007 220.15 55.64 221.15 55.64 222.15 55.64 223.15 55.64 224.15 55.64 225.15 55.64 226.15 55.64 227.15 55.64 228.15 55.64 229.15 55.64 230.15 55.64 23 Jul 2007 219.32 55.51 220.32 55.51 221.32 55.51 222.32 55.51 223.32 55.51 224.32 55.51 225.32 55.51 226.32 55.51 227.32 55.51 228.32 55.51 229.32 55.51 24 Jul 2007 218.50 55.12 219.50 55.20 220.50 55.20 221.50 55.20 222.50 55.20 223.50 55.20 224.50 55.20 225.50 55.20 226.50 55.20 227.50 55.20 228.50 55.20 25 Jul 2007 217.68 54.34 218.68 54.49 219.68 54.61 220.68 54.72 221.68 55.02 222.68 55.10 223.68 55.10 224.68 55.10 225.68 55.10 226.68 55.10 227.68 55.10 26 Jul 2007 216.85 53.30 217.85 53.52 218.85 53.71 219.85 53.88 220.85 54.23 221.85 54.35 222.85 54.67 223.85 54.96 224.85 55.03 225.85 55.03 226.85 55.03 27 Jul 2007 216.03 52.35 217.03 52.52 218.03 52.64 219.03 52.91 220.03 53.15 221.03 53.36 222.03 53.73 223.03 54.09 224.03 54.42 225.03 54.74 226.03 54.97 28 Jul 2007 215.21 51.11 216.21 51.31 217.21 51.55 218.21 51.68 219.21 51.91 220.21 52.08 221.21 52.39 222.21 52.86 223.21 53.29 224.21 53.68 225.21 54.05 29 Jul 2007 204.39 49.01 205.39 49.13 206.39 49.25 207.39 49.36 208.39 49.46 209.39 49.36 210.39 49.46 211.39 49.54 212.39 49.63 213.39 49.71 214.39 49.78 215.39 49.95 216.39 49.99 217.39 50.24 218.39 50.41 219.39 50.67 220.39 50.94 221.39 51.28 222.39 51.52 223.39 52.09 224.39 52.61 225.39 53.07 226.39 53.50 227.39 53.89 228.39 54.25 229.39 54.60 230.39 54.68 231.39 54.68 232.39 54.68 233.39 54.68 234.39 54.68 30 Jul 2007 203.56 47.67 204.56 48.02 205.56 48.17 206.56 48.10 207.56 48.24 208.56 48.36 209.56 48.28 210.56 48.40 211.56 48.51 212.56 48.61 213.56 48.71 214.56 48.21 215.56 48.41 216.56 48.67 217.56 48.78 218.56 48.94 219.56 49.23 220.56 49.45 221.56 49.63 222.56 49.99 223.56 50.31 224.56 50.89 225.56 51.55 226.56 52.14 227.56 52.66 228.56 53.14 229.56 53.57 230.56 53.96 231.56 54.33 232.56 54.66 233.56 54.66 31 Jul 2007 202.74 46.17 203.74 46.55 204.74 46.73 205.74 46.89 206.74 46.85 207.74 47.01 208.74 46.96 209.74 47.10 210.74 47.24 211.74 47.37 212.74 47.29 213.74 47.41 214.74 47.52 215.74 47.63 216.74 47.73 217.74 47.83 218.74 47.92 219.74 48.00 220.74 48.08 221.74 48.16 222.74 48.23 223.74 48.50 224.74 48.66 225.74 49.20 226.74 49.82 227.74 50.67 228.74 51.38 229.74 52.00 230.74 52.55 231.74 53.04 232.74 53.48 01 Aug 2007 201.92 44.71 202.92 45.12 203.92 45.32 204.92 45.32 205.92 45.51 206.92 45.50 207.92 45.67 208.92 45.65 209.92 45.81 210.92 45.97 211.92 45.92 212.92 46.07 213.92 46.21 214.92 46.15 215.92 46.28 216.92 46.40 217.92 46.51 218.92 46.63 219.92 46.73 220.92 46.83 221.92 46.93 222.92 47.21 223.92 47.30 224.92 47.38 225.92 47.45 226.92 47.72 227.92 47.78 228.92 48.21 229.92 49.22 230.92 50.17 231.92 50.96 02 Aug 2007 201.09 42.92 202.09 43.35 203.09 43.58 204.09 43.80 205.09 43.82 206.09 44.03 207.09 44.04 208.09 44.24 209.09 44.23 210.09 44.42 211.09 44.40 212.09 44.58 213.09 44.55 214.09 44.71 215.09 44.87 216.09 45.02 217.09 45.16 218.09 45.10 219.09 45.23 220.09 45.36 221.09 45.48 222.09 45.80 223.09 45.91 224.09 46.01 225.09 46.11 226.09 46.40 227.09 46.49 228.09 46.57 229.09 46.85 230.09 46.92 231.09 47.19 03 Aug 2007 200.27 41.06 201.27 41.50 202.27 41.75 203.27 42.19 204.27 42.22 205.27 42.25 206.27 42.48 207.27 42.50 208.27 42.52 209.27 42.74 210.27 42.74 211.27 42.94 212.27 42.94 213.27 43.13 214.27 43.32 215.27 43.29 216.27 43.47 217.27 43.63 218.27 43.79 219.27 43.95 220.27 44.09 221.27 44.24 222.27 44.37 223.27 44.50 224.27 44.63 225.27 44.75 226.27 45.06 227.27 45.17 228.27 45.27 229.27 45.56 230.27 45.85 04 Aug 2007 199.44 38.99 200.44 39.44 201.44 39.88 202.44 40.33 203.44 40.37 204.44 40.62 205.44 40.66 206.44 40.69 207.44 40.73 208.44 40.96 209.44 40.98 210.44 41.21 211.44 41.22 212.44 41.44 213.44 41.44 214.44 41.64 215.44 41.84 216.44 41.83 217.44 42.02 218.44 42.20 219.44 42.37 220.44 42.54 221.44 42.70 222.44 42.86 223.44 43.01 224.44 43.15 225.44 43.49 226.44 43.63 227.44 43.75 228.44 44.07 229.44 44.19 05 Aug 2007 198.61 37.00 199.61 37.43 200.61 37.87 201.61 38.31 202.61 38.55 203.61 38.79 204.61 38.83 205.61 38.87 206.61 38.91 207.61 39.15 208.61 39.18 209.61 39.22 210.61 39.44 211.61 39.47 212.61 39.69 213.61 39.71 214.61 39.93 215.61 40.14 216.61 40.14 217.61 40.34 218.61 40.54 219.61 40.73 220.61 40.92 221.61 41.10 222.61 41.27 223.61 41.44 224.61 41.80 225.61 41.96 226.61 42.11 227.61 42.46 228.61 42.60 06 Aug 2007 197.79 34.94 198.79 35.36 199.79 35.78 200.79 36.20 201.79 36.63 202.79 36.85 203.79 36.88 204.79 37.11 205.79 37.15 206.79 37.18 207.79 37.41 208.79 37.44 209.79 37.67 210.79 37.70 211.79 37.93 212.79 37.95 213.79 38.18 214.79 38.20 215.79 38.42 216.79 38.63 217.79 38.64 218.79 38.85 219.79 39.05 220.79 39.25 221.79 39.44 222.79 39.63 223.79 40.01 224.79 40.19 225.79 40.36 226.79 40.73 227.79 40.90 07 Aug 2007 196.96 33.07 197.96 33.46 198.96 34.05 199.96 34.45 200.96 34.85 201.96 35.06 202.96 35.07 203.96 35.28 204.96 35.30 205.96 35.51 206.96 35.53 207.96 35.75 208.96 35.77 209.96 35.79 210.96 36.02 211.96 36.24 212.96 36.26 213.96 36.48 214.96 36.50 215.96 36.72 216.96 36.93 217.96 37.15 218.96 37.36 219.96 37.36 220.96 37.57 221.96 37.97 222.96 38.17 223.96 38.36 224.96 38.55 225.96 38.93 226.96 39.11 08 Aug 2007 196.13 31.38 197.13 31.74 198.13 32.11 199.13 32.48 200.13 33.06 201.13 33.44 202.13 33.42 203.13 33.61 204.13 33.60 205.13 33.80 206.13 33.79 207.13 34.00 208.13 34.00 209.13 34.20 210.13 34.21 211.13 34.42 212.13 34.43 213.13 34.64 214.13 34.85 215.13 34.86 216.13 35.07 217.13 35.29 218.13 35.49 219.13 35.70 220.13 35.91 221.13 36.11 222.13 36.32 223.13 36.52 224.13 36.71 225.13 37.11 09 Aug 2007 195.29 08.77 196.29 08.95 197.29 09.13 198.29 09.10 199.29 31.24 200.29 31.59 201.29 31.75 202.29 31.91 203.29 32.08 204.29 32.05 205.29 32.23 206.29 32.20 207.29 32.38 208.29 32.57 209.29 32.55 210.29 32.74 211.29 32.94 212.29 32.93 213.29 33.13 214.29 33.32 215.29 33.52 216.29 33.52 217.29 33.72 218.29 33.92 219.29 34.12 220.29 34.32 221.29 34.52 222.29 34.71 223.29 35.11 224.29 35.31 225.29 35.50 10 Aug 2007 194.46 28.31 195.46 28.62 196.46 29.05 197.46 29.38 198.46 09.32 199.46 09.53 200.46 09.53 201.46 09.72 202.46 09.91 203.46 30.67 204.46 30.62 205.46 30.78 206.46 30.93 207.46 30.90 208.46 31.06 209.46 31.23 210.46 31.40 211.46 31.37 212.46 31.54 213.46 31.72 214.46 31.90 215.46 32.08 216.46 32.27 217.46 32.25 218.46 32.44 219.46 32.63 220.46 33.01 221.46 33.20 222.46 33.39 223.46 33.58 224.46 33.97 11 Aug 2007 193.62 27.08 194.62 27.34 195.62 27.28 196.62 27.44 197.62 27.46 198.62 27.56 199.62 27.75 200.62 27.85 201.62 28.08 202.62 28.25 203.62 28.36 204.62 28.83 205.62 29.26 206.62 29.58 207.62 29.72 208.62 29.86 209.62 30.01 210.62 29.96 211.62 30.12 212.62 30.27 213.62 30.43 214.62 30.60 215.62 30.76 216.62 30.93 217.62 31.10 218.62 31.27 219.62 31.44 220.62 31.61 221.62 31.78 222.62 31.96 223.62 32.34 12 Aug 2007 192.79 25.52 193.79 25.62 194.79 25.69 195.79 25.71 196.79 25.83 197.79 25.86 198.79 26.00 199.79 26.30 200.79 26.40 201.79 26.30 202.79 26.42 203.79 26.52 204.79 26.63 205.79 26.74 206.79 26.95 207.79 27.34 208.79 27.98 209.79 28.64 210.79 28.77 211.79 28.91 212.79 29.05 213.79 29.19 214.79 29.33 215.79 29.48 216.79 29.62 217.79 29.77 218.79 29.93 219.79 30.08 220.79 30.24 221.79 30.59 222.79 30.75 13 Aug 2007 191.95 24.48 192.95 24.49 193.95 24.54 194.95 24.63 195.95 24.75 196.95 24.78 197.95 25.06 198.95 25.34 199.95 25.42 200.95 25.51 201.95 25.60 202.95 25.69 203.95 25.59 204.95 25.69 205.95 25.79 206.95 25.89 207.95 26.00 208.95 26.11 209.95 26.22 210.95 26.76 211.95 28.06 212.95 28.18 213.95 28.31 214.95 28.43 215.95 28.56 216.95 28.69 217.95 28.83 218.95 28.96 219.95 29.30 220.95 29.44 221.95 29.58 14 Aug 2007 191.11 24.26 192.11 24.31 193.11 24.20 194.11 24.33 195.11 24.29 196.11 24.51 197.11 24.77 198.11 25.04 199.11 25.12 200.11 25.19 201.11 25.27 202.11 25.35 203.11 25.43 204.11 25.51 205.11 25.60 206.11 25.69 207.11 25.78 208.11 25.88 209.11 25.98 210.11 26.08 211.11 26.18 212.11 26.28 213.11 27.42 214.11 28.10 215.11 28.21 216.11 28.33 217.11 28.45 218.11 28.77 219.11 28.89 220.11 29.01 221.11 29.14 15 Aug 2007 190.26 24.23 191.26 24.32 192.26 24.20 193.26 24.27 194.26 24.34 195.26 24.48 196.26 24.74 197.26 25.20 198.26 25.26 199.26 25.33 200.26 25.39 201.26 25.46 202.26 25.53 203.26 25.61 204.26 25.68 205.26 25.76 206.26 25.84 207.26 25.92 208.26 26.01 209.26 26.09 210.26 26.18 211.26 26.27 212.26 26.37 213.26 26.46 214.26 27.26 215.26 28.26 216.26 28.56 217.26 28.67 218.26 28.77 219.26 28.88 220.26 29.19 16 Aug 2007 189.42 24.07 190.42 24.11 191.42 24.15 192.42 24.21 193.42 24.22 194.42 24.47 195.42 24.72 196.42 24.98 197.42 25.03 198.42 25.09 199.42 25.15 200.42 25.21 201.42 25.28 202.42 25.34 203.42 25.41 204.42 25.48 205.42 25.55 206.42 25.62 207.42 25.70 208.42 25.97 209.42 26.05 210.42 26.13 211.42 26.21 212.42 26.30 213.42 26.38 214.42 26.65 215.42 27.62 216.42 28.45 217.42 28.54 218.42 28.64 219.42 28.94 17 Aug 2007 188.57 24.18 189.57 24.25 190.57 24.12 191.57 24.20 192.57 24.29 193.57 24.47 194.57 24.72 195.57 24.97 196.57 25.22 197.57 25.28 198.57 25.33 199.57 25.39 200.57 25.44 201.57 25.50 202.57 25.56 203.57 25.63 204.57 25.69 205.57 25.76 206.57 25.82 207.57 25.89 208.57 25.96 209.57 26.23 210.57 26.30 211.57 26.38 212.57 26.46 213.57 26.53 214.57 26.94 215.57 27.68 216.57 28.42 217.57 28.66 218.57 28.95 18 Aug 2007 187.72 24.21 188.72 24.28 189.72 24.36 190.72 24.44 191.72 24.42 192.72 24.66 193.72 24.91 194.72 25.16 195.72 25.21 196.72 25.26 197.72 25.51 198.72 25.56 199.72 25.62 200.72 25.67 201.72 25.73 202.72 25.79 203.72 25.85 204.72 25.91 205.72 25.97 206.72 26.03 207.72 26.09 208.72 26.16 209.72 26.43 210.72 26.49 211.72 26.56 212.72 26.63 213.72 26.95 214.72 27.52 215.72 28.11 216.72 28.71 217.72 29.01 19 Aug 2007 186.61 24.50 187.61 24.37 188.61 24.44 189.61 24.52 190.61 24.61 191.61 24.58 192.61 24.82 193.61 25.07 194.61 25.32 195.61 25.37 196.61 25.42 197.61 25.47 198.61 25.72 199.61 25.78 200.61 25.83 201.61 25.88 202.61 25.94 203.61 26.00 204.61 26.05 205.61 26.11 206.61 26.17 207.61 26.23 208.61 26.49 209.61 26.56 210.61 26.62 211.61 26.69 212.61 27.15 213.61 27.62 214.61 28.11 215.61 28.60 216.61 29.03 217.61 29.10 218.61 29.37 219.61 29.44 220.61 29.72 221.61 29.79 222.61 30.07 223.61 30.35 224.61 30.63 20 Aug 2007 185.76 24.48 186.76 24.55 187.76 24.62 188.76 24.69 189.76 24.57 190.76 24.72 191.76 24.97 192.76 25.22 193.76 25.47 194.76 25.52 195.76 25.57 196.76 25.62 197.76 25.67 198.76 25.73 199.76 25.78 200.76 25.83 201.76 26.09 202.76 26.14 203.76 26.20 204.76 26.25 205.76 26.31 206.76 26.37 207.76 26.43 208.76 26.69 209.76 26.83 210.76 27.23 211.76 27.63 212.76 28.04 213.76 28.46 214.76 28.86 215.76 29.13 216.76 29.20 217.76 29.46 218.76 29.53 219.76 29.80 220.76 29.87 221.76 30.14 222.76 30.41 223.76 30.69 21 Aug 2007 184.85 24.72 185.85 24.78 186.85 24.65 187.85 24.72 188.85 24.80 189.85 24.87 190.85 25.07 191.85 25.32 192.85 25.57 193.85 25.63 194.85 25.68 195.85 25.73 196.85 25.78 197.85 25.84 198.85 25.89 199.85 25.94 200.85 26.00 201.85 26.05 202.85 26.31 203.85 26.37 204.85 26.42 205.85 26.48 206.85 26.75 207.85 27.09 208.85 27.45 209.85 27.80 210.85 28.16 211.85 28.53 212.85 28.90 213.85 28.96 214.85 29.22 215.85 29.28 216.85 29.55 217.85 29.61 218.85 29.88 219.85 29.94 220.85 30.21 221.85 30.48 222.85 30.75 22 Aug 2007 183.98 24.67 184.98 24.73 185.98 24.80 186.98 24.87 187.98 24.94 188.98 25.01 189.98 25.15 190.98 25.40 191.98 25.65 192.98 25.71 193.98 25.76 194.98 25.82 195.98 25.87 196.98 25.93 197.98 25.98 198.98 26.04 199.98 26.09 200.98 26.15 201.98 26.20 202.98 26.49 203.98 26.80 204.98 27.11 205.98 27.43 206.98 27.76 207.98 28.08 208.98 28.41 209.98 28.67 210.98 28.73 211.98 28.99 212.98 29.05 213.98 29.11 214.98 29.37 215.98 29.43 216.98 29.70 217.98 29.96 218.98 30.02 219.98 30.29 220.98 30.55 221.98 30.82 23 Aug 2007 183.06 25.12 184.06 25.18 185.06 25.05 186.06 25.11 187.06 25.17 188.06 25.24 189.06 25.36 190.06 25.62 191.06 25.67 192.06 25.73 193.06 25.81 194.06 25.88 195.06 25.96 196.06 26.05 197.06 26.21 198.06 26.42 199.06 26.50 200.06 26.79 201.06 27.09 202.06 27.38 203.06 27.68 204.06 27.98 205.06 28.28 206.06 28.54 207.06 28.59 208.06 28.65 209.06 28.91 210.06 28.97 211.06 29.03 212.06 29.29 213.06 29.36 214.06 29.62 215.06 29.68 216.06 29.94 217.06 30.20 218.06 30.26 219.06 30.53 220.06 30.79 221.06 31.05 24 Aug 2007 182.19 25.31 183.19 25.37 184.19 25.43 185.19 25.49 186.19 25.55 187.19 25.62 188.19 25.68 189.19 25.79 190.19 26.01 191.19 26.08 192.19 26.15 193.19 26.22 194.19 26.50 195.19 26.57 196.19 26.85 197.19 27.12 198.19 27.40 199.19 27.68 200.19 27.96 201.19 28.25 202.19 28.37 203.19 28.43 204.19 28.49 205.19 28.55 206.19 28.81 207.19 28.87 208.19 28.93 209.19 29.19 210.19 29.25 211.19 29.51 212.19 29.58 213.19 29.84 214.19 29.90 215.19 30.16 216.19 30.22 217.19 30.48 218.19 30.75 219.19 31.01 220.19 31.27 25 Aug 2007 181.25 75.05 182.25 75.05 183.25 75.05 184.25 75.05 185.25 75.05 186.25 25.88 187.25 26.15 188.25 26.21 189.25 26.27 190.25 26.54 191.25 26.60 192.25 26.87 193.25 27.13 194.25 27.40 195.25 27.67 196.25 27.94 197.25 28.04 198.25 28.10 199.25 28.16 200.25 28.23 201.25 28.29 202.25 28.55 203.25 28.61 204.25 28.68 205.25 28.74 206.25 29.00 207.25 29.06 208.25 29.13 209.25 29.39 210.25 29.45 211.25 29.71 212.25 29.78 213.25 30.04 214.25 30.30 215.25 30.36 216.25 30.63 217.25 30.89 218.25 31.15 219.25 31.42 26 Aug 2007 180.37 80.20 181.37 80.20 182.37 80.20 183.37 80.20 184.37 80.20 185.37 80.20 186.37 80.20 187.37 80.20 188.37 80.20 189.37 80.20 190.37 80.20 191.37 80.20 192.37 80.20 193.37 80.20 194.37 80.20 195.37 80.20 196.37 80.20 197.37 80.20 198.37 80.20 199.37 80.20 200.37 80.20 201.37 80.20 202.37 80.20 203.37 80.20 204.37 80.20 205.37 80.20 206.37 80.20 207.37 80.20 208.37 80.20 209.37 80.20 210.37 80.20 211.37 80.20 212.37 80.20 213.37 80.20 214.37 80.20 215.37 80.20 216.37 80.20 217.37 80.20 218.37 80.20 27 Aug 2007 180.00 89.17 181.00 89.17 182.00 89.17 183.00 89.17 184.00 89.17 185.00 89.17 186.00 89.17 187.00 89.17 188.00 89.17 189.00 89.17 190.00 89.17 191.00 89.17 192.00 89.17 193.00 89.17 194.00 89.17 195.00 89.17 196.00 89.17 197.00 89.17 198.00 89.17 199.00 89.17 200.00 89.17 201.00 89.17 202.00 89.17 203.00 89.17 204.00 89.17 205.00 89.17 206.00 89.17 207.00 89.17 208.00 89.17 209.00 89.17 210.00 89.17 211.00 89.17 212.00 89.17 213.00 89.17 214.00 89.17 215.00 89.17 216.00 89.17 217.00 89.17 218.00 89.17 179.49 89.17 28 Aug 2007 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 204.00 CVZ 205.00 CVZ 206.00 CVZ 207.00 CVZ 208.00 CVZ 209.00 CVZ 210.00 CVZ 211.00 CVZ 212.00 CVZ 213.00 CVZ 214.00 CVZ 215.00 CVZ 216.00 CVZ 217.00 CVZ 178.53 CVZ 179.53 CVZ 29 Aug 2007 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 204.00 CVZ 205.00 CVZ 206.00 CVZ 207.00 CVZ 208.00 CVZ 209.00 CVZ 210.00 CVZ 211.00 CVZ 212.00 CVZ 213.00 CVZ 214.00 CVZ 215.00 CVZ 216.00 CVZ 177.64 CVZ 178.64 CVZ 179.64 CVZ 30 Aug 2007 180.00 93.03 181.00 93.03 182.00 93.03 183.00 93.03 184.00 93.03 185.00 93.03 186.00 93.03 187.00 93.03 188.00 93.03 189.00 93.03 190.00 93.03 191.00 93.03 192.00 93.03 193.00 93.03 194.00 93.03 195.00 93.03 196.00 93.03 197.00 93.03 198.00 93.03 199.00 93.03 200.00 93.03 201.00 93.03 202.00 93.03 203.00 93.03 204.00 93.03 205.00 93.03 206.00 93.03 207.00 93.03 208.00 93.03 209.00 93.03 210.00 93.03 211.00 93.03 212.00 93.03 213.00 93.03 214.00 93.03 215.00 93.03 176.67 93.03 177.67 93.03 178.67 93.03 179.67 93.03 31 Aug 2007 180.00 85.36 181.00 85.36 182.00 85.36 183.00 85.36 184.00 85.36 185.00 85.36 186.00 85.36 187.00 85.36 188.00 85.36 189.00 85.36 190.00 85.36 191.00 85.36 192.00 85.36 193.00 85.36 194.00 85.36 195.00 85.36 196.00 85.36 197.00 85.36 198.00 85.36 199.00 85.36 200.00 85.36 201.00 85.36 202.00 85.36 203.00 85.36 204.00 85.36 205.00 85.36 206.00 85.36 207.00 85.36 208.00 85.36 209.00 85.36 210.00 85.36 211.00 85.36 212.00 85.36 213.00 85.36 214.00 85.36 175.77 85.36 176.77 85.36 177.77 85.36 178.77 85.36 179.77 85.36 01 Sep 2007 180.00 64.01 181.00 64.07 182.00 64.13 183.00 64.19 184.00 64.25 185.00 64.31 186.00 64.37 187.00 64.44 188.00 64.50 189.00 64.76 190.00 64.82 191.00 64.88 192.00 64.94 193.00 65.20 194.00 65.27 195.00 65.33 196.00 65.59 197.00 65.65 198.00 65.92 199.00 65.98 200.00 66.24 201.00 66.30 202.00 66.56 203.00 66.83 204.00 66.89 205.00 67.15 206.00 67.42 207.00 67.68 208.00 67.94 209.00 68.21 210.00 68.47 211.00 68.73 212.00 69.00 213.00 69.26 174.77 63.44 175.77 63.70 176.77 63.76 177.77 63.82 178.77 63.88 179.77 63.95 02 Sep 2007 180.00 60.98 181.00 61.04 182.00 61.10 183.00 61.15 184.00 61.21 185.00 61.27 186.00 61.33 187.00 61.59 188.00 61.65 189.00 61.71 190.00 61.76 191.00 62.02 192.00 62.08 193.00 62.14 194.00 62.40 195.00 62.46 196.00 62.72 197.00 62.77 198.00 63.03 199.00 63.09 200.00 63.35 201.00 63.61 202.00 63.67 203.00 63.93 204.00 64.19 205.00 64.45 206.00 64.71 207.00 64.97 208.00 65.23 209.00 65.49 210.00 65.75 211.00 66.01 212.00 66.27 173.87 60.59 174.87 60.65 175.87 60.71 176.87 60.77 177.87 60.83 178.87 60.89 179.87 60.94 03 Sep 2007 180.00 58.60 181.00 58.65 182.00 58.71 183.00 58.77 184.00 58.82 185.00 59.08 186.00 59.13 187.00 59.19 188.00 59.24 189.00 59.50 190.00 59.55 191.00 59.81 192.00 59.86 193.00 59.92 194.00 60.17 195.00 60.23 196.00 60.48 197.00 60.54 198.00 60.79 199.00 61.05 200.00 61.10 201.00 61.36 202.00 61.61 203.00 61.87 204.00 62.12 205.00 62.38 206.00 62.64 207.00 62.89 208.00 63.15 209.00 63.40 210.00 63.66 211.00 63.92 172.96 57.99 173.96 58.05 174.96 58.11 175.96 58.36 176.96 58.42 177.96 58.47 178.96 58.53 179.96 58.59 04 Sep 2007 180.00 56.60 181.00 56.65 182.00 56.90 183.00 56.96 184.00 57.01 185.00 57.06 186.00 57.31 187.00 57.37 188.00 57.42 189.00 57.67 190.00 57.72 191.00 57.77 192.00 58.02 193.00 58.07 194.00 58.32 195.00 58.58 196.00 58.63 197.00 58.88 198.00 58.93 199.00 59.18 200.00 59.43 201.00 59.68 202.00 59.93 203.00 60.18 204.00 60.43 205.00 60.68 206.00 60.94 207.00 61.19 208.00 61.44 209.00 61.69 210.00 61.94 211.00 62.20 171.94 56.15 172.94 56.20 173.94 56.26 174.94 56.31 175.94 56.37 176.94 56.42 177.94 56.48 178.94 56.53 179.94 56.58 05 Sep 2007 180.00 55.04 181.00 55.09 182.00 55.14 183.00 55.19 184.00 55.44 185.00 55.49 186.00 55.54 187.00 55.79 188.00 55.84 189.00 56.09 190.00 56.14 191.00 56.38 192.00 56.43 193.00 56.68 194.00 56.73 195.00 56.97 196.00 57.22 197.00 57.27 198.00 57.51 199.00 57.76 200.00 58.00 201.00 58.25 202.00 58.50 203.00 58.74 204.00 58.99 205.00 59.24 206.00 59.48 207.00 59.73 208.00 59.98 209.00 60.22 210.00 60.47 171.03 54.37 172.03 54.42 173.03 54.48 174.03 54.53 175.03 54.59 176.03 54.64 177.03 54.69 178.03 54.75 179.03 54.80 06 Sep 2007 180.00 53.46 181.00 53.70 182.00 53.75 183.00 53.80 184.00 54.05 185.00 54.10 186.00 54.14 187.00 54.39 188.00 54.44 189.00 54.68 190.00 54.72 191.00 54.97 192.00 55.01 193.00 55.26 194.00 55.50 195.00 55.54 196.00 55.79 197.00 56.03 198.00 56.27 199.00 56.51 200.00 56.75 201.00 57.00 202.00 57.24 203.00 57.48 204.00 57.72 205.00 57.96 206.00 58.20 207.00 58.44 208.00 58.68 209.00 58.93 169.98 52.72 170.98 52.77 171.98 52.83 172.98 52.89 173.98 52.94 174.98 52.99 175.98 53.25 176.98 53.30 177.98 53.35 178.98 53.40 179.98 53.45 07 Sep 2007 180.00 52.19 181.00 52.43 182.00 52.48 183.00 52.53 184.00 52.78 185.00 52.82 186.00 52.87 187.00 53.11 188.00 53.15 189.00 53.40 190.00 53.64 191.00 53.68 192.00 53.92 193.00 54.16 194.00 54.20 195.00 54.44 196.00 54.68 197.00 54.92 198.00 55.16 199.00 55.40 200.00 55.63 201.00 55.87 202.00 56.11 203.00 56.34 204.00 56.58 205.00 56.82 206.00 57.05 207.00 57.29 208.00 57.52 169.06 51.40 170.06 51.46 171.06 51.52 172.06 51.58 173.06 51.63 174.06 51.69 175.06 51.74 176.06 51.80 177.06 51.85 178.06 52.10 179.06 52.15 08 Sep 2007 180.00 51.00 181.00 51.25 182.00 51.30 183.00 51.35 184.00 51.59 185.00 51.64 186.00 51.88 187.00 51.92 188.00 52.17 189.00 52.21 190.00 52.45 191.00 52.69 192.00 52.73 193.00 52.96 194.00 53.20 195.00 53.44 196.00 53.67 197.00 53.91 198.00 54.14 199.00 54.38 200.00 54.61 201.00 54.85 202.00 55.08 203.00 55.31 204.00 55.54 205.00 55.77 206.00 56.01 207.00 56.24 208.00 56.47 168.01 49.92 169.01 49.99 170.01 50.05 171.01 50.31 172.01 50.37 173.01 50.43 174.01 50.49 175.01 50.54 176.01 50.60 177.01 50.65 178.01 50.90 179.01 50.95 09 Sep 2007 180.00 49.88 181.00 50.13 182.00 50.18 183.00 50.42 184.00 50.47 185.00 50.52 186.00 50.76 187.00 51.00 188.00 51.05 189.00 51.29 190.00 51.53 191.00 51.57 192.00 51.80 193.00 52.04 194.00 52.28 195.00 52.51 196.00 52.74 197.00 52.98 198.00 53.21 199.00 53.44 200.00 53.67 201.00 53.90 202.00 54.13 203.00 54.36 204.00 54.59 205.00 54.82 206.00 55.04 207.00 55.27 167.08 48.70 168.08 48.77 169.08 48.84 170.08 48.91 171.08 48.97 172.08 49.24 173.08 49.30 174.08 49.36 175.08 49.42 176.08 49.48 177.08 49.53 178.08 49.79 179.08 49.84 10 Sep 2007 180.00 48.99 181.00 49.04 182.00 49.10 183.00 49.35 184.00 49.40 185.00 49.64 186.00 49.69 187.00 49.93 188.00 50.18 189.00 50.22 190.00 50.46 191.00 50.70 192.00 50.93 193.00 51.17 194.00 51.41 195.00 51.64 196.00 51.87 197.00 52.10 198.00 52.33 199.00 52.56 200.00 52.79 201.00 53.02 202.00 53.25 203.00 53.47 204.00 53.70 205.00 53.92 206.00 54.15 166.13 47.69 167.13 47.77 168.13 47.64 169.13 47.92 170.13 47.99 171.13 48.06 172.13 48.13 173.13 48.20 174.13 48.27 175.13 48.33 176.13 48.39 177.13 48.65 178.13 48.71 179.13 48.77 11 Sep 2007 180.00 47.92 181.00 47.98 182.00 48.24 183.00 48.29 184.00 48.55 185.00 48.60 186.00 48.85 187.00 49.09 188.00 49.14 189.00 49.38 190.00 49.62 191.00 49.87 192.00 50.10 193.00 50.34 194.00 50.58 195.00 50.81 196.00 51.04 197.00 51.28 198.00 51.51 199.00 51.74 200.00 51.96 201.00 52.19 202.00 52.42 203.00 52.64 204.00 52.86 205.00 53.08 165.03 46.40 166.03 46.49 167.03 46.58 168.03 46.67 169.03 46.75 170.03 46.83 171.03 46.91 172.03 46.99 173.03 47.07 174.03 47.14 175.03 47.41 176.03 47.48 177.03 47.54 178.03 47.61 179.03 47.87 12 Sep 2007 180.00 46.86 181.00 47.12 182.00 47.19 183.00 47.45 184.00 47.51 185.00 47.76 186.00 48.02 187.00 48.07 188.00 48.32 189.00 48.57 190.00 48.81 191.00 49.06 192.00 49.30 193.00 49.54 194.00 49.78 195.00 50.01 196.00 50.25 197.00 50.48 198.00 50.71 199.00 50.94 200.00 51.17 201.00 51.40 202.00 51.62 203.00 51.84 204.00 52.07 164.08 45.31 165.08 45.41 166.08 45.51 167.08 45.61 168.08 45.71 169.08 45.80 170.08 45.90 171.08 45.99 172.08 46.07 173.08 46.16 174.08 46.24 175.08 46.32 176.08 46.40 177.08 46.47 178.08 46.74 179.08 46.81 13 Sep 2007 180.00 45.98 181.00 46.06 182.00 46.33 183.00 46.40 184.00 46.66 185.00 46.93 186.00 46.99 187.00 47.25 188.00 47.50 189.00 47.75 190.00 48.01 191.00 48.25 192.00 48.50 193.00 48.74 194.00 48.99 195.00 49.23 196.00 49.46 197.00 49.70 198.00 49.93 199.00 50.17 200.00 50.40 201.00 50.62 202.00 50.85 203.00 51.08 163.12 44.13 164.12 44.25 165.12 44.37 166.12 44.49 167.12 44.60 168.12 44.51 169.12 44.62 170.12 44.73 171.12 44.83 172.12 44.93 173.12 45.02 174.12 45.12 175.12 45.41 176.12 45.49 177.12 45.58 178.12 45.66 179.12 45.94 14 Sep 2007 180.00 45.07 181.00 45.16 182.00 45.44 183.00 45.52 184.00 45.80 185.00 45.87 186.00 46.14 187.00 46.41 188.00 46.67 189.00 46.93 190.00 47.19 191.00 47.45 192.00 47.70 193.00 47.95 194.00 48.20 195.00 48.44 196.00 48.69 197.00 48.93 198.00 49.16 199.00 49.40 200.00 49.63 201.00 49.87 202.00 50.10 162.00 43.00 163.00 43.14 164.00 43.28 165.00 43.21 166.00 43.35 167.00 43.48 168.00 43.60 169.00 43.53 170.00 43.65 171.00 43.76 172.00 43.88 173.00 43.99 174.00 44.10 175.00 44.20 176.00 44.50 177.00 44.60 178.00 44.69 179.00 44.79 15 Sep 2007 180.00 44.12 181.00 44.22 182.00 44.31 183.00 44.60 184.00 44.89 185.00 44.98 186.00 45.26 187.00 45.54 188.00 45.81 189.00 46.08 190.00 46.35 191.00 46.62 192.00 46.88 193.00 47.14 194.00 47.39 195.00 47.65 196.00 47.90 197.00 48.14 198.00 48.39 199.00 48.63 200.00 48.87 201.00 49.11 161.03 41.79 162.03 41.95 163.03 42.11 164.03 42.07 165.03 42.22 166.03 42.17 167.03 42.32 168.03 42.46 169.03 42.60 170.03 42.54 171.03 42.68 172.03 42.81 173.03 42.94 174.03 43.06 175.03 43.18 176.03 43.30 177.03 43.61 178.03 43.72 179.03 43.82 16 Sep 2007 180.00 42.89 181.00 43.21 182.00 43.32 183.00 43.63 184.00 43.73 185.00 44.03 186.00 44.33 187.00 44.62 188.00 44.91 189.00 45.19 190.00 45.47 191.00 45.75 192.00 46.02 193.00 46.29 194.00 46.56 195.00 46.82 196.00 47.08 197.00 47.34 198.00 47.59 199.00 47.84 200.00 48.09 201.00 48.33 159.89 40.57 160.89 40.75 161.89 40.73 162.89 40.91 163.89 40.89 164.89 41.06 165.89 41.03 166.89 41.20 167.89 41.37 168.89 41.33 169.89 41.49 170.89 41.64 171.89 41.79 172.89 41.94 173.89 42.08 174.89 42.22 175.89 42.36 176.89 42.49 177.89 42.61 178.89 42.74 179.89 42.86 17 Sep 2007 180.00 41.79 181.00 42.12 182.00 42.25 183.00 42.57 184.00 42.70 185.00 43.01 186.00 43.33 187.00 43.63 188.00 43.94 189.00 44.24 190.00 44.53 191.00 44.82 192.00 45.11 193.00 45.39 194.00 45.67 195.00 45.95 196.00 46.22 197.00 46.49 198.00 46.75 199.00 47.01 200.00 47.27 158.91 39.47 159.91 39.47 160.91 39.47 161.91 39.67 162.91 39.67 163.91 39.66 164.91 39.85 165.91 39.85 166.91 40.03 167.91 40.02 168.91 40.20 169.91 40.38 170.91 40.35 171.91 40.53 172.91 40.69 173.91 40.86 174.91 41.02 175.91 41.17 176.91 41.32 177.91 41.47 178.91 41.62 179.91 41.75 18 Sep 2007 180.00 40.58 181.00 40.93 182.00 41.08 183.00 41.43 184.00 41.57 185.00 41.91 186.00 42.24 187.00 42.57 188.00 42.89 189.00 43.21 190.00 43.52 191.00 43.83 192.00 44.13 193.00 44.43 194.00 44.73 195.00 45.02 196.00 45.30 197.00 45.59 198.00 45.86 199.00 46.14 157.92 37.84 158.92 38.05 159.92 38.27 160.92 38.28 161.92 38.29 162.92 38.51 163.92 38.52 164.92 38.53 165.92 38.74 166.92 38.75 167.92 38.95 168.92 38.95 169.92 39.15 170.92 39.15 171.92 39.34 172.92 39.53 173.92 39.52 174.92 39.70 175.92 39.88 176.92 40.05 177.92 40.22 178.92 40.39 179.92 40.55 19 Sep 2007 180.00 39.45 181.00 39.63 182.00 39.80 183.00 40.17 184.00 40.33 185.00 40.69 186.00 41.05 187.00 41.40 188.00 41.74 189.00 42.08 190.00 42.41 191.00 42.74 192.00 43.07 193.00 43.39 194.00 43.70 195.00 44.01 196.00 44.31 197.00 44.61 198.00 44.91 156.74 35.84 157.74 36.26 158.74 36.68 159.74 36.90 160.74 36.92 161.74 36.94 162.74 37.17 163.74 37.19 164.74 37.22 165.74 37.44 166.74 37.46 167.74 37.49 168.74 37.71 169.74 37.73 170.74 37.94 171.74 37.96 172.74 38.17 173.74 38.18 174.74 38.38 175.74 38.58 176.74 38.78 177.74 38.98 178.74 39.16 179.74 39.35 20 Sep 2007 180.00 38.00 181.00 38.20 182.00 38.40 183.00 38.79 184.00 38.98 185.00 39.36 186.00 39.74 187.00 40.11 188.00 40.48 189.00 40.84 190.00 41.20 191.00 41.55 192.00 41.90 193.00 42.24 194.00 42.57 195.00 42.90 196.00 43.23 197.00 43.55 155.74 33.71 156.74 34.31 157.74 34.73 158.74 35.14 159.74 35.56 160.74 35.58 161.74 35.61 162.74 35.84 163.74 35.87 164.74 35.90 165.74 35.93 166.74 36.17 167.74 36.20 168.74 36.23 169.74 36.47 170.74 36.50 171.74 36.53 172.74 36.76 173.74 36.79 174.74 37.02 175.74 37.24 176.74 37.26 177.74 37.47 178.74 37.69 179.74 37.89 21 Sep 2007 180.00 36.62 181.00 36.85 182.00 37.07 183.00 37.29 184.00 37.70 185.00 37.90 186.00 38.31 187.00 38.71 188.00 39.10 189.00 39.48 190.00 39.87 191.00 40.24 192.00 40.61 193.00 40.98 194.00 41.34 195.00 41.69 196.00 42.04 154.74 31.63 155.74 32.22 156.74 32.61 157.74 33.01 158.74 33.41 159.74 33.82 160.74 34.24 161.74 34.25 162.74 34.28 163.74 34.51 164.74 34.54 165.74 34.57 166.74 34.61 167.74 34.84 168.74 34.89 169.74 34.93 170.74 34.97 171.74 35.21 172.74 35.26 173.74 35.50 174.74 35.54 175.74 35.78 176.74 35.82 177.74 36.05 178.74 36.28 179.74 36.51 22 Sep 2007 180.00 34.94 181.00 35.18 182.00 35.42 183.00 35.86 184.00 36.09 185.00 36.32 186.00 36.75 187.00 37.17 188.00 37.59 189.00 38.00 190.00 38.41 191.00 38.81 192.00 39.20 193.00 39.59 194.00 39.98 195.00 40.35 153.53 06.74 154.53 06.86 155.53 06.98 156.53 07.09 157.53 31.28 158.53 31.67 159.53 32.06 160.53 32.45 161.53 32.85 162.53 32.86 163.53 33.08 164.53 33.09 165.53 33.12 166.53 33.15 167.53 33.38 168.53 33.42 169.53 33.46 170.53 33.70 171.53 33.74 172.53 33.79 173.53 34.04 174.53 34.09 175.53 34.14 176.53 34.39 177.53 34.64 178.53 34.69 179.53 34.93 23 Sep 2007 180.00 33.58 181.00 33.64 182.00 33.89 183.00 34.14 184.00 34.39 185.00 34.84 186.00 35.08 187.00 35.52 188.00 35.96 189.00 36.39 190.00 36.82 191.00 37.25 192.00 37.67 193.00 38.08 194.00 38.49 152.52 06.26 153.52 06.22 154.52 06.37 155.52 06.52 156.52 06.45 157.52 06.59 158.52 06.71 159.52 06.82 160.52 06.73 161.52 06.82 162.52 31.61 163.52 31.60 164.52 31.60 165.52 31.81 166.52 31.82 167.52 31.84 168.52 32.06 169.52 32.09 170.52 32.13 171.52 32.36 172.52 32.40 173.52 32.45 174.52 32.70 175.52 32.75 176.52 32.80 177.52 33.05 178.52 33.31 179.52 33.36 24 Sep 2007 180.00 32.00 181.00 32.25 182.00 32.31 183.00 32.57 184.00 32.82 185.00 33.08 186.00 33.54 187.00 33.79 188.00 34.24 189.00 34.69 190.00 35.14 191.00 35.58 192.00 36.02 193.00 36.46 151.50 05.70 152.50 05.89 153.50 05.87 154.50 06.04 155.50 06.01 156.50 06.18 157.50 06.13 158.50 06.29 159.50 06.43 160.50 06.36 161.50 06.49 162.50 06.61 163.50 06.72 164.50 06.62 165.50 06.71 166.50 06.79 167.50 06.86 168.50 30.59 169.50 30.60 170.50 30.81 171.50 30.83 172.50 30.86 173.50 31.09 174.50 31.13 175.50 31.37 176.50 31.41 177.50 31.46 178.50 31.71 179.50 31.97 25 Sep 2007 180.00 30.64 181.00 30.89 182.00 30.94 183.00 31.19 184.00 31.45 185.00 31.70 186.00 31.96 187.00 32.22 188.00 32.68 189.00 33.14 190.00 33.59 191.00 34.05 192.00 34.50 150.24 05.49 151.24 05.50 152.24 05.70 153.24 05.70 154.24 05.89 155.24 05.88 156.24 06.07 157.24 06.05 158.24 06.23 159.24 06.20 160.24 06.36 161.24 06.32 162.24 06.47 163.24 06.61 164.24 06.55 165.24 06.68 166.24 06.80 167.24 06.91 168.24 06.81 169.24 06.90 170.24 06.98 171.24 07.04 172.24 07.10 173.24 07.14 174.24 29.95 175.24 29.97 176.24 30.19 177.24 30.22 178.24 30.46 179.24 30.50 26 Sep 2007 180.00 08.22 181.00 08.19 182.00 30.43 183.00 30.47 184.00 30.72 185.00 30.96 186.00 31.21 187.00 31.47 188.00 31.72 189.00 32.18 190.00 32.63 191.00 33.09 149.21 05.81 150.21 06.04 151.21 06.06 152.21 06.08 153.21 06.30 154.21 06.31 155.21 06.52 156.21 06.52 157.21 06.52 158.21 06.72 159.21 06.71 160.21 06.89 161.21 06.87 162.21 07.05 163.21 07.02 164.21 07.18 165.21 07.14 166.21 07.29 167.21 07.43 168.21 07.37 169.21 07.50 170.21 07.62 171.21 07.73 172.21 07.63 173.21 07.72 174.21 07.80 175.21 07.87 176.21 07.92 177.21 07.96 178.21 08.18 179.21 08.19 27 Sep 2007 180.00 08.84 181.00 09.08 182.00 09.11 183.00 09.12 184.00 09.11 185.00 09.28 186.00 09.23 187.00 09.35 188.00 09.44 189.00 09.51 190.00 09.54 148.18 06.29 149.18 06.33 150.18 06.57 151.18 06.61 152.18 06.64 153.18 06.87 154.18 06.90 155.18 06.92 156.18 07.14 157.18 07.16 158.18 07.17 159.18 07.38 160.18 07.39 161.18 07.39 162.18 07.58 163.18 07.57 164.18 07.76 165.18 07.74 166.18 07.92 167.18 07.89 168.18 08.06 169.18 08.22 170.18 08.17 171.18 08.31 172.18 08.45 173.18 08.38 174.18 08.50 175.18 08.61 176.18 08.71 177.18 08.81 178.18 08.89 179.18 08.95 28 Sep 2007 180.00 09.88 181.00 09.97 182.00 10.06 183.00 10.13 184.00 10.19 185.00 10.24 186.00 10.26 187.00 10.28 188.00 10.47 189.00 10.44 147.13 06.91 148.13 06.97 149.13 07.02 150.13 07.27 151.13 07.32 152.13 07.37 153.13 07.41 154.13 07.65 155.13 07.69 156.13 07.73 157.13 07.96 158.13 07.99 159.13 08.02 160.13 08.24 161.13 08.26 162.13 08.27 163.13 08.48 164.13 08.49 165.13 08.70 166.13 08.69 167.13 08.89 168.13 08.88 169.13 08.86 170.13 09.04 171.13 09.22 172.13 09.18 173.13 09.35 174.13 09.30 175.13 09.45 176.13 09.59 177.13 09.72 178.13 09.64 179.13 09.76 29 Sep 2007 180.00 10.99 181.00 11.13 182.00 11.26 183.00 11.18 184.00 11.29 185.00 11.39 186.00 11.48 187.00 11.56 145.84 13.11 146.84 13.16 147.84 13.34 148.84 13.42 149.84 13.39 150.84 08.20 151.84 08.26 152.84 08.51 153.84 08.57 154.84 08.62 155.84 08.67 156.84 08.92 157.84 08.96 158.84 09.01 159.84 09.05 160.84 09.28 161.84 09.31 162.84 09.34 163.84 09.57 164.84 09.59 165.84 09.61 166.84 09.83 167.84 09.84 168.84 10.05 169.84 10.05 170.84 10.25 171.84 10.25 172.84 10.44 173.84 10.42 174.84 10.60 175.84 10.57 176.84 10.74 177.84 10.90 178.84 10.85 179.84 11.00 30 Sep 2007 180.00 11.80 181.00 11.77 182.00 11.94 183.00 12.10 184.00 12.05 185.00 12.19 186.00 12.33 144.78 14.10 145.78 14.32 146.78 14.45 147.78 14.46 148.78 14.73 149.78 14.79 150.78 14.92 151.78 15.00 152.78 15.22 153.78 15.35 154.78 15.47 155.78 15.56 156.78 15.62 157.78 15.85 158.78 16.03 159.78 09.62 160.78 09.87 161.78 09.92 162.78 09.97 163.78 10.21 164.78 10.25 165.78 10.29 166.78 10.52 167.78 10.55 168.78 10.58 169.78 10.80 170.78 10.82 171.78 10.84 172.78 11.05 173.78 11.06 174.78 11.26 175.78 11.26 176.78 11.46 177.78 11.45 178.78 11.63 179.78 11.81 01 Oct 2007 180.00 11.73 181.00 11.73 182.00 11.93 183.00 11.92 184.00 12.10 185.00 12.28 143.72 14.43 144.72 14.52 145.72 14.58 146.72 14.79 147.72 14.94 148.72 15.04 149.72 15.26 150.72 15.38 151.72 15.38 152.72 15.62 153.72 15.81 154.72 15.99 155.72 16.15 156.72 16.37 157.72 16.58 158.72 16.77 159.72 17.16 160.72 17.32 161.72 17.67 162.72 17.99 163.72 18.48 164.72 18.92 165.72 19.70 166.72 20.59 167.72 21.74 168.72 10.46 169.72 10.50 170.72 10.74 171.72 10.77 172.72 11.01 173.72 11.03 174.72 11.06 175.72 11.28 176.72 11.30 177.72 11.51 178.72 11.53 179.72 11.73 02 Oct 2007 180.00 11.70 181.00 11.92 182.00 11.94 183.00 12.16 184.00 12.17 142.38 14.44 143.38 14.68 144.38 14.70 145.38 14.91 146.38 15.08 147.38 15.23 148.38 15.35 149.38 15.63 150.38 15.67 151.38 15.86 152.38 15.99 153.38 16.24 154.38 16.40 155.38 16.65 156.38 16.92 157.38 17.15 158.38 17.36 159.38 17.62 160.38 17.87 161.38 18.16 162.38 18.46 163.38 18.96 164.38 19.26 165.38 19.77 166.38 20.28 167.38 20.99 168.38 21.90 169.38 22.83 170.38 22.76 171.38 22.72 172.38 22.69 173.38 22.72 174.38 22.65 175.38 22.64 176.38 22.48 177.38 11.42 178.38 11.65 179.38 11.68 03 Oct 2007 180.00 21.60 181.00 21.45 182.00 12.03 183.00 12.07 141.31 14.61 142.31 14.74 143.31 14.86 144.31 14.96 145.31 15.25 146.31 15.33 147.31 15.59 148.31 15.64 149.31 15.86 150.31 16.06 151.31 16.23 152.31 16.37 153.31 16.68 154.31 16.74 155.31 16.96 156.31 17.32 157.31 17.40 158.31 17.79 159.31 18.06 160.31 18.35 161.31 18.57 162.31 18.90 163.31 19.30 164.31 19.55 165.31 19.96 166.31 20.57 167.31 21.01 168.31 21.67 169.31 21.96 170.31 21.88 171.31 21.85 172.31 21.88 173.31 21.80 174.31 21.84 175.31 21.86 176.31 21.75 177.31 21.68 178.31 21.60 179.31 21.53 04 Oct 2007 180.00 20.90 181.00 20.83 182.00 20.88 140.23 14.84 141.23 14.83 142.23 15.01 143.23 15.18 144.23 15.35 145.23 15.51 146.23 15.66 147.23 15.99 148.23 16.12 149.23 16.24 150.23 16.54 151.23 16.62 152.23 16.89 153.23 17.14 154.23 17.37 155.23 17.58 156.23 17.75 157.23 17.90 158.23 18.20 159.23 18.46 160.23 18.67 161.23 19.00 162.23 19.44 163.23 19.77 164.23 20.12 165.23 20.41 166.23 20.80 167.23 21.31 168.23 21.45 169.23 21.37 170.23 21.32 171.23 21.30 172.23 21.33 173.23 21.20 174.23 21.15 175.23 21.17 176.23 21.10 177.23 21.17 178.23 21.01 179.23 20.90 05 Oct 2007 180.00 20.29 181.00 20.13 139.15 14.68 140.15 14.91 141.15 15.14 142.15 15.36 143.15 15.38 144.15 15.59 145.15 15.80 146.15 16.00 147.15 16.19 148.15 16.38 149.15 16.56 150.15 16.73 151.15 16.90 152.15 17.05 153.15 17.39 154.15 17.52 155.15 17.84 156.15 17.95 157.15 18.23 158.15 18.50 159.15 18.75 160.15 18.97 161.15 19.36 162.15 19.52 163.15 19.84 164.15 20.31 165.15 20.52 166.15 20.66 167.15 20.68 168.15 20.57 169.15 20.63 170.15 20.48 171.15 20.53 172.15 20.57 173.15 20.40 174.15 20.47 175.15 20.38 176.15 20.35 177.15 20.39 178.15 20.31 179.15 20.32 06 Oct 2007 180.00 19.67 138.07 14.94 139.07 15.00 140.07 15.26 141.07 15.52 142.07 15.57 143.07 15.82 144.07 15.87 145.07 16.12 146.07 16.36 147.07 16.60 148.07 16.63 149.07 16.86 150.07 17.08 151.07 17.30 152.07 17.52 153.07 17.72 154.07 17.92 155.07 18.32 156.07 18.50 157.07 18.68 158.07 18.85 159.07 19.20 160.07 19.55 161.07 19.68 162.07 20.00 163.07 20.10 164.07 20.18 165.07 20.03 166.07 20.06 167.07 20.06 168.07 20.02 169.07 19.94 170.07 19.99 171.07 19.96 172.07 19.84 173.07 19.95 174.07 19.82 175.07 19.78 176.07 19.75 177.07 19.67 178.07 19.63 179.07 19.65 07 Oct 2007 136.68 14.84 137.68 14.92 138.68 15.21 139.68 15.30 140.68 15.58 141.68 15.67 142.68 15.95 143.68 16.03 144.68 16.30 145.68 16.38 146.68 16.65 147.68 16.92 148.68 16.99 149.68 17.25 150.68 17.51 151.68 17.77 152.68 17.83 153.68 18.08 154.68 18.33 155.68 18.57 156.68 18.81 157.68 19.04 158.68 19.27 159.68 19.50 160.68 19.52 161.68 19.33 162.68 19.33 163.68 19.33 164.68 19.31 165.68 19.29 166.68 19.26 167.68 19.21 168.68 19.14 169.68 19.26 170.68 19.16 171.68 19.04 172.68 19.08 173.68 19.09 174.68 19.06 175.68 18.97 176.68 19.00 177.68 18.92 08 Oct 2007 135.58 14.86 136.58 15.17 137.58 15.28 138.58 15.39 139.58 15.69 140.58 15.80 141.58 16.11 142.58 16.21 143.58 16.31 144.58 16.61 145.58 16.72 146.58 17.01 147.58 17.31 148.58 17.41 149.58 17.70 150.58 17.80 151.58 18.09 152.58 18.38 153.58 18.47 154.58 18.75 155.58 18.84 156.58 18.92 157.58 18.80 158.58 18.88 159.58 18.76 160.58 18.83 161.58 18.70 162.58 18.77 163.58 18.63 164.58 18.69 165.58 18.75 166.58 18.60 167.58 18.65 168.58 18.49 169.58 18.53 170.58 18.56 171.58 18.58 172.58 18.40 173.58 18.41 174.58 18.40 175.58 18.38 176.58 18.35 09 Oct 2007 134.48 14.94 135.48 15.13 136.48 15.38 137.48 15.59 138.48 15.71 139.48 16.03 140.48 16.16 141.48 16.29 142.48 16.61 143.48 16.74 144.48 16.86 145.48 17.18 146.48 17.30 147.48 17.63 148.48 17.75 149.48 18.07 150.48 18.19 151.48 18.30 152.48 18.22 153.48 18.34 154.48 18.26 155.48 18.17 156.48 18.29 157.48 18.20 158.48 18.12 159.48 18.23 160.48 18.14 161.48 18.05 162.48 18.16 163.48 18.07 164.48 17.98 165.48 18.09 166.48 18.00 167.48 17.90 168.48 18.01 169.48 17.91 170.48 18.02 171.48 17.92 172.48 17.82 173.48 17.92 174.48 17.81 175.48 17.91 10 Oct 2007 133.37 14.26 134.37 14.49 135.37 14.72 136.37 14.94 137.37 15.17 138.37 15.39 139.37 15.62 140.37 15.84 141.37 16.06 142.37 16.29 143.37 16.51 144.37 16.73 145.37 16.95 146.37 17.17 147.37 17.39 148.37 17.61 149.37 17.56 150.37 17.50 151.37 17.64 152.37 17.58 153.37 17.52 154.37 17.46 155.37 17.60 156.37 17.55 157.37 17.49 158.37 17.43 159.37 17.57 160.37 17.51 161.37 17.45 162.37 17.39 163.37 17.54 164.37 17.48 165.37 17.42 166.37 17.37 167.37 17.51 168.37 17.46 169.37 17.40 170.37 17.35 171.37 17.50 172.37 17.45 173.37 17.40 174.37 17.35 11 Oct 2007 132.26 13.76 133.26 14.00 134.26 14.25 135.26 14.47 136.26 14.70 137.26 14.94 138.26 15.17 139.26 15.40 140.26 15.63 141.26 15.86 142.26 16.09 143.26 16.32 144.26 16.55 145.26 16.78 146.26 17.01 147.26 17.10 148.26 17.05 149.26 17.01 150.26 16.97 151.26 17.13 152.26 17.09 153.26 17.05 154.26 17.01 155.26 16.97 156.26 17.13 157.26 17.09 158.26 17.05 159.26 17.02 160.26 16.98 161.26 17.14 162.26 17.11 163.26 17.07 164.26 17.04 165.26 17.21 166.26 17.18 167.26 17.15 168.26 17.12 169.26 17.10 170.26 17.27 171.26 17.25 172.26 17.23 173.26 17.41 12 Oct 2007 130.71 13.89 131.71 14.26 132.71 14.43 133.71 14.60 134.71 14.77 135.71 14.94 136.71 14.91 137.71 14.88 138.71 15.09 139.71 15.33 140.71 15.57 141.71 15.81 142.71 16.05 143.71 16.28 144.71 16.48 145.71 16.45 146.71 16.62 147.71 16.59 148.71 16.56 149.71 16.54 150.71 16.51 151.71 16.69 152.71 16.66 153.71 16.64 154.71 16.61 155.71 16.59 156.71 16.77 157.71 16.75 158.71 16.73 159.71 16.71 160.71 16.89 161.71 16.87 162.71 16.85 163.71 16.84 164.71 17.03 165.71 17.01 166.71 17.00 167.71 17.20 168.71 17.19 169.71 17.38 170.71 17.38 171.71 17.58 172.71 17.78 13 Oct 2007 129.59 14.35 130.59 14.39 131.59 14.37 132.59 14.35 133.59 14.33 134.59 14.31 135.59 14.29 136.59 14.51 137.59 14.76 138.59 15.00 139.59 15.25 140.59 15.50 141.59 15.74 142.59 15.99 143.59 16.16 144.59 16.14 145.59 16.12 146.59 16.11 147.59 16.29 148.59 16.28 149.59 16.27 150.59 16.25 151.59 16.44 152.59 16.43 153.59 16.42 154.59 16.41 155.59 16.60 156.59 16.59 157.59 16.58 158.59 16.78 159.59 16.77 160.59 16.97 161.59 16.96 162.59 17.16 163.59 17.16 164.59 17.36 165.59 17.56 166.59 17.77 167.59 17.97 168.59 18.18 169.59 18.39 170.59 18.60 171.59 18.82 14 Oct 2007 128.47 13.97 129.47 13.97 130.47 13.96 131.47 14.15 132.47 14.14 133.47 14.13 134.47 14.18 135.47 14.43 136.47 14.69 137.47 14.94 138.47 15.20 139.47 15.45 140.47 15.70 141.47 15.95 142.47 16.07 143.47 16.07 144.47 16.06 145.47 16.26 146.47 16.25 147.47 16.25 148.47 16.45 149.47 16.44 150.47 16.44 151.47 16.64 152.47 16.64 153.47 16.84 154.47 16.84 155.47 17.05 156.47 17.05 157.47 17.25 158.47 17.46 159.47 17.66 160.47 17.87 161.47 18.08 162.47 18.29 163.47 18.50 164.47 18.60 165.47 18.85 166.47 18.89 167.47 18.93 168.47 19.17 169.47 19.21 170.47 19.26 15 Oct 2007 127.34 14.25 128.34 14.25 129.34 14.25 130.34 14.45 131.34 14.45 132.34 14.45 133.34 14.61 134.34 14.88 135.34 15.14 136.34 15.40 137.34 15.66 138.34 15.92 139.34 16.17 140.34 16.43 141.34 16.67 142.34 16.68 143.34 16.68 144.34 16.89 145.34 16.89 146.34 17.10 147.34 17.11 148.34 17.31 149.34 17.32 150.34 17.53 151.34 17.74 152.34 17.95 153.34 18.14 154.34 18.19 155.34 18.24 156.34 18.29 157.34 18.34 158.34 18.59 159.34 18.63 160.34 18.68 161.34 18.73 162.34 18.98 163.34 19.03 164.34 19.08 165.34 19.32 166.34 19.38 167.34 19.61 168.34 19.84 169.34 20.06 16 Oct 2007 126.21 15.59 127.21 15.80 128.21 15.81 129.21 15.82 130.21 15.83 131.21 16.04 132.21 16.16 133.21 16.42 134.21 16.69 135.21 16.95 136.21 17.22 137.21 17.48 138.21 17.74 139.21 18.01 140.21 18.27 141.21 18.53 142.21 18.77 143.21 18.78 144.21 18.91 145.21 18.97 146.21 19.03 147.21 19.09 148.21 19.15 149.21 19.21 150.21 19.26 151.21 19.32 152.21 19.38 153.21 19.43 154.21 19.56 155.21 19.78 156.21 20.01 157.21 20.23 158.21 20.45 159.21 20.68 160.21 20.90 161.21 21.13 162.21 21.35 163.21 21.58 164.21 21.81 165.21 22.04 166.21 22.27 167.21 22.50 168.21 22.74 17 Oct 2007 125.08 82.41 126.08 82.41 127.08 82.41 128.08 82.41 129.08 82.41 130.08 82.41 131.08 82.41 132.08 82.41 133.08 82.41 134.08 82.41 135.08 24.95 136.08 25.22 137.08 25.49 138.08 25.75 139.08 26.02 140.08 26.09 141.08 26.15 142.08 26.21 143.08 26.28 144.08 26.34 145.08 26.48 146.08 26.70 147.08 26.92 148.08 27.15 149.08 27.37 150.08 27.59 151.08 27.82 152.08 28.05 153.08 28.27 154.08 28.50 155.08 28.73 156.08 28.96 157.08 29.14 158.08 29.20 159.08 29.46 160.08 29.52 161.08 29.57 162.08 29.83 163.08 29.89 164.08 30.15 165.08 30.40 166.08 30.46 167.08 30.72 18 Oct 2007 123.94 85.42 124.94 85.42 125.94 85.42 126.94 85.42 127.94 85.42 128.94 85.42 129.94 85.42 130.94 85.42 131.94 85.42 132.94 85.42 133.94 85.42 134.94 85.42 135.94 85.42 136.94 85.42 137.94 85.42 138.94 85.42 139.94 85.42 140.94 85.42 141.94 85.42 142.94 85.42 143.94 85.42 144.94 85.42 145.94 85.42 146.94 85.42 147.94 85.42 148.94 85.42 149.94 85.42 150.94 28.82 151.94 28.88 152.94 28.94 153.94 29.21 154.94 29.27 155.94 29.53 156.94 29.60 157.94 29.66 158.94 29.92 159.94 29.98 160.94 30.25 161.94 30.51 162.94 30.57 163.94 30.83 164.94 31.09 165.94 31.35 19 Oct 2007 122.54 89.46 123.54 89.46 124.54 89.46 125.54 89.46 126.54 89.46 127.54 89.46 128.54 89.46 129.54 89.46 130.54 89.46 131.54 89.46 132.54 89.46 133.54 89.46 134.54 89.46 135.54 89.46 136.54 89.46 137.54 89.46 138.54 89.46 139.54 89.46 140.54 89.46 141.54 89.46 142.54 89.46 143.54 89.46 144.54 89.46 145.54 89.46 146.54 89.46 147.54 89.46 148.54 89.46 149.54 89.46 150.54 89.46 151.54 89.46 152.54 89.46 153.54 89.46 154.54 89.46 155.54 89.46 156.54 89.46 157.54 89.46 158.54 89.46 159.54 89.46 160.54 89.46 161.54 89.46 162.54 89.46 163.54 89.46 164.54 89.46 20 Oct 2007 121.40 94.93 122.40 94.93 123.40 94.93 124.40 94.93 125.40 94.93 126.40 94.93 127.40 94.93 128.40 94.93 129.40 94.93 130.40 94.93 131.40 94.93 132.40 94.93 133.40 94.93 134.40 94.93 135.40 94.93 136.40 94.93 137.40 94.93 138.40 94.93 139.40 94.93 140.40 94.93 141.40 94.93 142.40 94.93 143.40 94.93 144.40 94.93 145.40 94.93 146.40 94.93 147.40 94.93 148.40 94.93 149.40 94.93 150.40 94.93 151.40 94.93 152.40 94.93 153.40 94.93 154.40 94.93 155.40 94.93 156.40 94.93 157.40 94.93 158.40 94.93 159.40 94.93 160.40 94.93 161.40 94.93 162.40 94.93 163.40 94.93 21 Oct 2007 120.25 CVZ 121.25 CVZ 122.25 CVZ 123.25 CVZ 124.25 CVZ 125.25 CVZ 126.25 CVZ 127.25 CVZ 128.25 CVZ 129.25 CVZ 130.25 CVZ 131.25 CVZ 132.25 CVZ 133.25 CVZ 134.25 CVZ 135.25 CVZ 136.25 CVZ 137.25 CVZ 138.25 CVZ 139.25 CVZ 140.25 CVZ 141.25 CVZ 142.25 CVZ 143.25 CVZ 144.25 CVZ 145.25 CVZ 146.25 CVZ 147.25 CVZ 148.25 CVZ 149.25 CVZ 150.25 CVZ 151.25 CVZ 152.25 CVZ 153.25 CVZ 154.25 CVZ 155.25 CVZ 156.25 CVZ 157.25 CVZ 158.25 CVZ 159.25 CVZ 160.25 CVZ 161.25 CVZ 162.25 CVZ 22 Oct 2007 119.10 CVZ 120.10 CVZ 121.10 CVZ 122.10 CVZ 123.10 CVZ 124.10 CVZ 125.10 CVZ 126.10 CVZ 127.10 CVZ 128.10 CVZ 129.10 CVZ 130.10 CVZ 131.10 CVZ 132.10 CVZ 133.10 CVZ 134.10 CVZ 135.10 CVZ 136.10 CVZ 137.10 CVZ 138.10 CVZ 139.10 CVZ 140.10 CVZ 141.10 CVZ 142.10 CVZ 143.10 CVZ 144.10 CVZ 145.10 CVZ 146.10 CVZ 147.10 CVZ 148.10 CVZ 149.10 CVZ 150.10 CVZ 151.10 CVZ 152.10 CVZ 153.10 CVZ 154.10 CVZ 155.10 CVZ 156.10 CVZ 157.10 CVZ 158.10 CVZ 159.10 CVZ 160.10 CVZ 161.10 CVZ 23 Oct 2007 117.95 95.91 118.95 95.91 119.95 95.91 120.95 95.91 121.95 95.91 122.95 95.91 123.95 95.91 124.95 95.91 125.95 95.91 126.95 95.91 127.95 95.91 128.95 95.91 129.95 95.91 130.95 95.91 131.95 95.91 132.95 95.91 133.95 95.91 134.95 95.91 135.95 95.91 136.95 95.91 137.95 95.91 138.95 95.91 139.95 95.91 140.95 95.91 141.95 95.91 142.95 95.91 143.95 95.91 144.95 95.91 145.95 95.91 146.95 95.91 147.95 95.91 148.95 95.91 149.95 95.91 150.95 95.91 151.95 95.91 152.95 95.91 153.95 95.91 154.95 95.91 155.95 95.91 156.95 95.91 157.95 95.91 158.95 95.91 159.95 95.91 24 Oct 2007 116.80 80.45 117.80 80.45 118.80 80.45 119.80 80.45 120.80 80.45 121.80 80.45 122.80 80.45 123.80 80.45 124.80 80.45 125.80 80.45 126.80 80.45 127.80 80.45 128.80 80.45 129.80 80.45 130.80 80.45 131.80 80.45 132.80 80.45 133.80 80.45 134.80 80.45 135.80 80.45 136.80 80.45 137.80 80.45 138.80 80.45 139.80 80.45 140.80 80.45 141.80 80.45 142.80 80.45 143.80 80.45 144.80 80.45 145.80 80.45 146.80 80.45 147.80 80.45 148.80 80.45 149.80 80.45 150.80 80.45 151.80 80.45 152.80 80.45 153.80 80.45 154.80 80.45 155.80 80.45 156.80 80.45 157.80 80.45 158.80 80.45 25 Oct 2007 115.64 72.47 116.64 72.47 117.64 72.47 118.64 72.47 119.64 72.47 120.64 72.47 121.64 72.47 122.64 72.47 123.64 72.47 124.64 72.47 125.64 72.47 126.64 72.47 127.64 72.47 128.64 72.47 129.64 72.47 130.64 72.47 131.64 72.47 132.64 72.47 133.64 72.47 134.64 72.47 135.64 72.47 136.64 72.47 137.64 72.47 138.64 72.47 139.64 72.47 140.64 72.47 141.64 72.47 142.64 72.47 143.64 72.47 144.64 72.47 145.64 72.47 146.64 72.47 147.64 72.47 148.64 72.47 149.64 72.47 150.64 72.47 151.64 72.47 152.64 72.47 153.64 72.47 154.64 72.47 155.64 72.47 156.64 72.47 157.64 72.47 26 Oct 2007 114.48 48.02 115.48 48.29 116.48 48.56 117.48 48.43 118.48 48.50 119.48 48.57 120.48 48.63 121.48 48.70 122.48 48.77 123.48 48.84 124.48 49.11 125.48 49.17 126.48 49.24 127.48 49.31 128.48 49.38 129.48 49.44 130.48 49.51 131.48 49.78 132.48 49.85 133.48 49.91 134.48 49.98 135.48 50.24 136.48 50.31 137.48 50.58 138.48 50.64 139.48 50.91 140.48 50.97 141.48 51.24 142.48 51.30 143.48 51.57 144.48 51.83 145.48 52.10 146.48 52.36 147.48 52.63 148.48 52.89 149.48 53.15 150.48 53.42 151.48 53.68 152.48 53.94 153.48 54.21 154.48 54.47 155.48 54.73 156.48 55.00 27 Oct 2007 113.33 44.90 114.33 45.17 115.33 45.44 116.33 45.52 117.33 45.59 118.33 45.66 119.33 45.53 120.33 45.60 121.33 45.68 122.33 45.75 123.33 46.02 124.33 46.09 125.33 46.16 126.33 46.23 127.33 46.30 128.33 46.37 129.33 46.44 130.33 46.51 131.33 46.78 132.33 46.84 133.33 46.91 134.33 47.18 135.33 47.25 136.33 47.32 137.33 47.58 138.33 47.65 139.33 47.92 140.33 48.18 141.33 48.25 142.33 48.52 143.33 48.78 144.33 49.05 145.33 49.31 146.33 49.58 147.33 49.84 148.33 50.11 149.33 50.37 150.33 50.63 151.33 50.90 152.33 51.16 153.33 51.43 154.33 51.69 155.33 51.95 28 Oct 2007 112.17 42.44 113.17 42.71 114.17 42.99 115.17 43.07 116.17 43.14 117.17 43.22 118.17 43.30 119.17 43.37 120.17 43.45 121.17 43.52 122.17 43.60 123.17 43.67 124.17 43.75 125.17 43.82 126.17 43.89 127.17 43.97 128.17 44.04 129.17 44.31 130.17 44.39 131.17 44.46 132.17 44.53 133.17 44.80 134.17 44.87 135.17 44.94 136.17 45.21 137.17 45.28 138.17 45.55 139.17 45.82 140.17 45.89 141.17 46.16 142.17 46.43 143.17 46.69 144.17 46.96 145.17 47.23 146.17 47.49 147.17 47.76 148.17 48.03 149.17 48.29 150.17 48.56 151.17 48.82 152.17 49.08 153.17 49.35 154.17 49.61 29 Oct 2007 111.01 40.52 112.01 40.80 113.01 41.08 114.01 41.17 115.01 41.25 116.01 41.33 117.01 41.41 118.01 41.49 119.01 41.37 120.01 41.45 121.01 41.53 122.01 41.61 123.01 41.69 124.01 41.77 125.01 42.05 126.01 42.13 127.01 42.21 128.01 42.28 129.01 42.36 130.01 42.44 131.01 42.71 132.01 42.79 133.01 42.87 134.01 43.14 135.01 43.22 136.01 43.49 137.01 43.56 138.01 43.84 139.01 43.91 140.01 44.18 141.01 44.45 142.01 44.72 143.01 44.99 144.01 45.26 145.01 45.53 146.01 45.80 147.01 46.07 148.01 46.34 149.01 46.61 150.01 46.87 151.01 47.14 152.01 47.41 153.01 47.67 30 Oct 2007 109.85 38.59 110.85 38.88 111.85 39.16 112.85 39.45 113.85 39.54 114.85 39.63 115.85 39.71 116.85 39.80 117.85 39.69 118.85 39.77 119.85 39.86 120.85 39.94 121.85 40.03 122.85 40.12 123.85 40.20 124.85 40.29 125.85 40.37 126.85 40.45 127.85 40.74 128.85 40.82 129.85 40.90 130.85 40.98 131.85 41.27 132.85 41.35 133.85 41.43 134.85 41.71 135.85 41.79 136.85 42.06 137.85 42.14 138.85 42.42 139.85 42.70 140.85 42.97 141.85 43.25 142.85 43.52 143.85 43.80 144.85 44.07 145.85 44.34 146.85 44.62 147.85 44.89 148.85 45.16 149.85 45.43 150.85 45.70 151.85 45.97 31 Oct 2007 108.68 36.95 109.68 37.24 110.68 37.54 111.68 37.83 112.68 37.92 113.68 38.02 114.68 38.11 115.68 38.20 116.68 38.30 117.68 38.39 118.68 38.48 119.68 38.37 120.68 38.47 121.68 38.56 122.68 38.65 123.68 38.74 124.68 38.83 125.68 38.93 126.68 39.02 127.68 39.31 128.68 39.40 129.68 39.49 130.68 39.57 131.68 39.66 132.68 39.95 133.68 40.04 134.68 40.32 135.68 40.41 136.68 40.69 137.68 40.78 138.68 41.06 139.68 41.35 140.68 41.63 141.68 41.91 142.68 42.19 143.68 42.47 144.68 42.75 145.68 43.03 146.68 43.30 147.68 43.58 148.68 43.86 149.68 44.13 150.68 44.40 01 Nov 2007 107.52 35.15 108.52 35.45 109.52 35.75 110.52 36.05 111.52 36.34 112.52 36.64 113.52 36.74 114.52 36.84 115.52 36.74 116.52 36.84 117.52 36.94 118.52 37.04 119.52 37.14 120.52 37.24 121.52 37.34 122.52 37.24 123.52 37.34 124.52 37.44 125.52 37.54 126.52 37.64 127.52 37.93 128.52 38.03 129.52 38.13 130.52 38.23 131.52 38.32 132.52 38.62 133.52 38.71 134.52 38.81 135.52 39.10 136.52 39.39 137.52 39.48 138.52 39.78 139.52 40.07 140.52 40.36 141.52 40.64 142.52 40.93 143.52 41.22 144.52 41.50 145.52 41.79 146.52 42.07 147.52 42.36 148.52 42.64 149.52 42.92 02 Nov 2007 106.36 33.57 107.36 33.87 108.36 34.17 109.36 34.47 110.36 34.77 111.36 35.08 112.36 35.38 113.36 35.48 114.36 35.39 115.36 35.50 116.36 35.60 117.36 35.71 118.36 35.81 119.36 35.72 120.36 35.83 121.36 35.94 122.36 36.04 123.36 36.15 124.36 36.26 125.36 36.36 126.36 36.47 127.36 36.58 128.36 36.68 129.36 36.79 130.36 36.90 131.36 37.00 132.36 37.31 133.36 37.41 134.36 37.51 135.36 37.81 136.36 38.12 137.36 38.22 138.36 38.52 139.36 38.82 140.36 39.12 141.36 39.41 142.36 39.71 143.36 40.00 144.36 40.30 145.36 40.59 146.36 40.88 147.36 41.17 148.36 41.46 03 Nov 2007 105.20 31.78 106.20 32.08 107.20 32.38 108.20 32.69 109.20 32.99 110.20 33.30 111.20 33.60 112.20 33.91 113.20 34.22 114.20 34.13 115.20 34.24 116.20 34.35 117.20 34.46 118.20 34.38 119.20 34.49 120.20 34.60 121.20 34.72 122.20 34.83 123.20 34.95 124.20 34.86 125.20 34.98 126.20 35.09 127.20 35.21 128.20 35.32 129.20 35.44 130.20 35.75 131.20 35.87 132.20 35.98 133.20 36.10 134.20 36.41 135.20 36.52 136.20 36.83 137.20 36.94 138.20 37.26 139.20 37.56 140.20 37.87 141.20 38.18 142.20 38.49 143.20 38.79 144.20 39.10 145.20 39.40 146.20 39.70 147.20 40.00 04 Nov 2007 104.04 29.96 105.04 30.15 106.04 30.33 107.04 30.69 108.04 31.40 109.04 31.70 110.04 32.01 111.04 32.32 112.04 32.63 113.04 32.94 114.04 33.05 115.04 32.96 116.04 33.08 117.04 33.19 118.04 33.11 119.04 33.23 120.04 33.35 121.04 33.47 122.04 33.59 123.04 33.51 124.04 33.64 125.04 33.76 126.04 33.88 127.04 34.01 128.04 34.13 129.04 34.25 130.04 34.38 131.04 34.50 132.04 34.63 133.04 34.95 134.04 35.07 135.04 35.20 136.04 35.52 137.04 35.64 138.04 35.96 139.04 36.28 140.04 36.60 141.04 36.92 142.04 37.24 143.04 37.56 144.04 37.87 145.04 38.19 146.04 38.50 05 Nov 2007 102.88 27.92 103.88 28.14 104.88 28.31 105.88 28.45 106.88 28.46 107.88 28.76 108.88 28.97 109.88 29.30 110.88 29.76 111.88 30.95 112.88 31.44 113.88 31.75 114.88 31.86 115.88 31.78 116.88 31.90 117.88 32.02 118.88 31.94 119.88 32.06 120.88 32.19 121.88 32.31 122.88 32.24 123.88 32.37 124.88 32.50 125.88 32.63 126.88 32.76 127.88 32.89 128.88 33.02 129.88 33.15 130.88 33.29 131.88 33.42 132.88 33.55 133.88 33.69 134.88 34.02 135.88 34.15 136.88 34.29 137.88 34.62 138.88 34.95 139.88 35.29 140.88 35.62 141.88 35.95 142.88 36.28 143.88 36.60 144.88 36.93 06 Nov 2007 101.73 26.34 102.73 26.44 103.73 26.53 104.73 26.58 105.73 26.61 106.73 26.60 107.73 26.82 108.73 27.32 109.73 27.61 110.73 27.92 111.73 28.22 112.73 28.53 113.73 28.84 114.73 28.95 115.73 30.28 116.73 30.58 117.73 30.70 118.73 30.82 119.73 30.94 120.73 30.87 121.73 30.99 122.73 31.12 123.73 31.25 124.73 31.19 125.73 31.32 126.73 31.46 127.73 31.59 128.73 31.73 129.73 31.87 130.73 32.01 131.73 32.15 132.73 32.30 133.73 32.44 134.73 32.58 135.73 32.73 136.73 33.07 137.73 33.21 138.73 33.56 139.73 33.90 140.73 34.25 141.73 34.59 142.73 34.93 143.73 35.27 07 Nov 2007 100.57 25.27 101.57 25.17 102.57 25.30 103.57 25.27 104.57 25.44 105.57 25.42 106.57 25.47 107.57 25.96 108.57 26.24 109.57 26.53 110.57 26.83 111.57 27.12 112.57 27.42 113.57 27.47 114.57 27.73 115.57 27.74 116.57 28.09 117.57 28.18 118.57 28.28 119.57 29.38 120.57 30.12 121.57 30.05 122.57 30.17 123.57 30.30 124.57 30.44 125.57 30.37 126.57 30.51 127.57 30.65 128.57 30.79 129.57 30.93 130.57 31.08 131.57 31.23 132.57 31.38 133.57 31.53 134.57 31.68 135.57 31.83 136.57 31.98 137.57 32.34 138.57 32.49 139.57 32.84 140.57 33.20 141.57 33.55 142.57 33.91 08 Nov 2007 099.41 24.62 100.41 24.66 101.41 24.60 102.41 24.67 103.41 24.65 104.41 24.75 105.41 24.76 106.41 24.86 107.41 25.33 108.41 25.61 109.41 25.89 110.41 26.17 111.41 26.45 112.41 26.61 113.41 26.60 114.41 26.68 115.41 26.64 116.41 26.69 117.41 26.84 118.41 26.90 119.41 11.51 120.41 11.76 121.41 12.00 122.41 12.04 123.41 12.28 124.41 29.86 125.41 30.00 126.41 30.13 127.41 30.07 128.41 30.21 129.41 30.35 130.41 30.50 131.41 30.65 132.41 30.80 133.41 30.95 134.41 31.11 135.41 31.26 136.41 31.42 137.41 31.58 138.41 31.95 139.41 32.11 140.41 32.47 141.41 32.84 09 Nov 2007 098.52 22.22 099.52 22.46 100.52 22.95 101.52 24.08 102.52 24.11 103.52 24.25 104.52 24.14 105.52 24.18 106.52 24.38 107.52 24.84 108.52 25.10 109.52 25.36 110.52 25.63 111.52 25.82 112.52 25.87 113.52 25.82 114.52 25.80 115.52 25.95 116.52 25.87 117.52 25.96 118.52 10.86 119.52 11.11 120.52 11.15 121.52 11.39 122.52 11.62 123.52 11.65 124.52 11.88 125.52 12.10 126.52 12.12 127.52 12.33 128.52 12.54 129.52 12.74 130.52 29.98 131.52 30.13 132.52 30.27 133.52 30.43 134.52 30.58 135.52 30.74 136.52 30.90 137.52 31.07 138.52 31.23 139.52 31.40 140.52 31.77 10 Nov 2007 097.37 18.96 098.37 19.42 099.37 19.94 100.37 20.47 101.37 21.05 102.37 21.66 103.37 22.51 104.37 23.43 105.37 23.86 106.37 24.10 107.37 24.35 108.37 24.59 109.37 25.04 110.37 25.29 111.37 25.43 112.37 25.48 113.37 25.47 114.37 25.42 115.37 25.32 116.37 25.43 117.37 25.37 118.37 25.36 119.37 10.83 120.37 11.07 121.37 11.11 122.37 11.34 123.37 11.37 124.37 11.60 125.37 11.82 126.37 11.84 127.37 12.06 128.37 12.27 129.37 12.27 130.37 12.47 131.37 12.66 132.37 12.85 133.37 13.02 134.37 13.19 135.37 13.36 136.37 13.51 137.37 13.66 138.37 13.79 139.37 30.94 11 Nov 2007 096.22 16.70 097.22 17.00 098.22 17.36 099.22 17.67 100.22 17.98 101.22 18.21 102.22 18.67 103.22 19.08 104.22 19.50 105.22 20.14 106.22 20.61 107.22 21.30 108.22 22.03 109.22 23.00 110.22 24.04 111.22 25.16 112.22 25.19 113.22 25.19 114.22 25.05 115.22 25.10 116.22 25.03 117.22 25.13 118.22 25.11 119.22 24.95 120.22 25.07 121.22 11.14 122.22 11.38 123.22 11.41 124.22 11.64 125.22 11.67 126.22 11.89 127.22 11.91 128.22 12.12 129.22 12.13 130.22 12.33 131.22 12.53 132.22 12.52 133.22 12.71 134.22 12.89 135.22 13.07 136.22 13.23 137.22 13.39 138.22 13.54 12 Nov 2007 095.07 15.69 096.07 15.73 097.07 15.92 098.07 16.06 099.07 16.31 100.07 16.48 101.07 16.72 102.07 17.00 103.07 17.24 104.07 17.44 105.07 17.68 106.07 17.98 107.07 18.29 108.07 18.60 109.07 19.11 110.07 19.42 111.07 19.94 112.07 20.46 113.07 21.19 114.07 22.13 115.07 23.08 116.07 24.45 117.07 24.65 118.07 24.70 119.07 24.63 120.07 24.74 121.07 24.71 122.07 24.54 123.07 11.44 124.07 11.68 125.07 11.71 126.07 11.74 127.07 11.96 128.07 11.98 129.07 12.19 130.07 12.21 131.07 12.41 132.07 12.61 133.07 12.61 134.07 12.80 135.07 12.79 136.07 12.97 137.07 13.14 13 Nov 2007 093.93 14.03 094.93 14.21 095.93 14.37 096.93 14.49 097.93 14.59 098.93 14.64 099.93 14.86 100.93 15.02 101.93 15.12 102.93 15.14 103.93 15.47 104.93 15.48 105.93 15.73 106.93 15.94 107.93 16.14 108.93 16.16 109.93 16.47 110.93 16.68 111.93 16.89 112.93 17.28 113.93 17.45 114.93 17.81 115.93 18.15 116.93 18.65 117.93 19.11 118.93 19.92 119.93 20.64 120.93 21.84 121.93 10.47 122.93 10.51 123.93 10.75 124.93 10.79 125.93 11.02 126.93 11.05 127.93 11.08 128.93 11.30 129.93 11.32 130.93 11.54 131.93 11.55 132.93 11.75 133.93 11.76 134.93 11.95 135.93 11.94 14 Nov 2007 092.79 13.00 093.79 13.06 094.79 13.10 095.79 13.33 096.79 13.34 097.79 13.53 098.79 13.49 099.79 13.63 100.79 13.74 101.79 13.81 102.79 14.05 103.79 14.04 104.79 14.19 105.79 14.27 106.79 14.47 107.79 14.58 108.79 14.58 109.79 14.82 110.79 14.84 111.79 14.90 112.79 15.19 113.79 15.29 114.79 15.43 115.79 15.55 116.79 15.64 117.79 15.91 118.79 16.14 119.79 16.32 120.79 16.44 121.79 16.69 122.79 09.94 123.79 09.99 124.79 10.23 125.79 10.27 126.79 10.30 127.79 10.54 128.79 10.57 129.79 10.60 130.79 10.82 131.79 10.84 132.79 11.06 133.79 11.07 134.79 11.08 15 Nov 2007 091.65 11.81 092.65 11.92 093.65 12.02 094.65 12.11 095.65 12.19 096.65 12.25 097.65 12.50 098.65 12.54 099.65 12.55 100.65 12.75 101.65 12.73 102.65 12.88 103.65 13.00 104.65 13.10 105.65 13.16 106.65 13.19 107.65 13.17 108.65 13.30 109.65 13.37 110.65 13.56 111.65 13.67 112.65 13.66 113.65 13.71 114.65 13.75 115.65 13.88 116.65 14.01 117.65 13.94 118.65 14.02 119.65 14.27 120.65 14.29 121.65 14.27 122.65 14.41 123.65 14.48 124.65 14.48 125.65 09.54 126.65 09.59 127.65 09.63 128.65 09.87 129.65 09.90 130.65 09.94 131.65 09.96 132.65 10.19 133.65 10.21 16 Nov 2007 090.96 11.29 091.96 11.24 092.96 11.38 093.96 11.50 094.96 11.62 095.96 11.73 096.96 11.83 097.96 11.72 098.96 11.80 099.96 12.06 100.96 12.11 101.96 12.15 102.96 12.17 103.96 12.17 104.96 12.35 105.96 12.30 106.96 12.44 107.96 12.54 108.96 12.62 109.96 12.65 110.96 12.65 111.96 12.80 112.96 12.90 113.96 12.93 114.96 12.89 115.96 12.95 116.96 13.09 117.96 13.07 118.96 13.23 119.96 13.25 120.96 13.16 121.96 13.33 122.96 13.36 123.96 13.35 124.96 13.30 125.96 13.20 126.96 13.24 127.96 13.21 128.96 09.20 129.96 09.44 130.96 09.48 131.96 09.51 17 Nov 2007 089.83 10.73 090.83 10.70 091.83 10.87 092.83 10.83 093.83 10.99 094.83 11.13 095.83 11.08 096.83 11.21 097.83 11.33 098.83 11.45 099.83 11.35 100.83 11.45 101.83 11.53 102.83 11.60 103.83 11.66 104.83 11.71 105.83 11.94 106.83 11.95 107.83 11.95 108.83 12.12 109.83 12.07 110.83 12.20 111.83 12.30 112.83 12.37 113.83 12.40 114.83 12.39 115.83 12.34 116.83 12.43 117.83 12.46 118.83 12.62 119.83 12.68 120.83 12.63 121.83 12.63 122.83 12.62 123.83 12.70 124.83 12.61 125.83 12.59 126.83 12.58 127.83 12.54 128.83 12.66 129.83 12.52 130.83 12.52 18 Nov 2007 088.70 10.11 089.70 10.31 090.70 10.30 091.70 10.48 092.70 10.47 093.70 10.64 094.70 10.61 095.70 10.78 096.70 10.74 097.70 10.89 098.70 11.04 099.70 10.97 100.70 11.10 101.70 11.23 102.70 11.14 103.70 11.24 104.70 11.33 105.70 11.42 106.70 11.49 107.70 11.54 108.70 11.58 109.70 11.61 110.70 11.82 111.70 11.81 112.70 11.78 113.70 11.93 114.70 12.06 115.70 11.95 116.70 12.02 117.70 12.05 118.70 12.24 119.70 12.18 120.70 12.27 121.70 12.30 122.70 12.25 123.70 12.32 124.70 12.27 125.70 12.28 126.70 12.30 127.70 12.42 128.70 12.43 129.70 12.25 19 Nov 2007 087.58 09.64 088.58 09.85 089.58 09.87 090.58 09.87 091.58 10.08 092.58 10.08 093.58 10.28 094.58 10.27 095.58 10.45 096.58 10.43 097.58 10.61 098.58 10.58 099.58 10.74 100.58 10.70 101.58 10.85 102.58 11.00 103.58 10.94 104.58 11.06 105.58 11.19 106.58 11.10 107.58 11.20 108.58 11.29 109.58 11.37 110.58 11.44 111.58 11.49 112.58 11.53 113.58 11.56 114.58 11.77 115.58 11.76 116.58 11.73 117.58 11.88 118.58 12.00 119.58 11.89 120.58 11.96 121.58 11.99 122.58 12.17 123.58 12.12 124.58 12.21 125.58 12.23 126.58 12.19 127.58 12.25 128.58 12.21 20 Nov 2007 086.46 09.32 087.46 09.35 088.46 09.38 089.46 09.61 090.46 09.63 091.46 09.65 092.46 09.87 093.46 09.88 094.46 09.89 095.46 10.10 096.46 10.10 097.46 10.29 098.46 10.28 099.46 10.47 100.46 10.45 101.46 10.63 102.46 10.60 103.46 10.76 104.46 10.72 105.46 10.88 106.46 11.02 107.46 10.96 108.46 11.09 109.46 11.21 110.46 11.32 111.46 11.22 112.46 11.31 113.46 11.40 114.46 11.46 115.46 11.52 116.46 11.56 117.46 11.59 118.46 11.80 119.46 11.79 120.46 11.76 121.46 11.90 122.46 12.03 123.46 11.92 124.46 11.99 125.46 12.01 126.46 12.20 127.46 12.14 21 Nov 2007 085.64 08.98 086.64 09.02 087.64 09.07 088.64 09.11 089.64 09.35 090.64 09.39 091.64 09.42 092.64 09.65 093.64 09.68 094.64 09.70 095.64 09.92 096.64 09.94 097.64 09.95 098.64 10.16 099.64 10.16 100.64 10.16 101.64 10.36 102.64 10.35 103.64 10.54 104.64 10.52 105.64 10.69 106.64 10.67 107.64 10.83 108.64 10.99 109.64 10.94 110.64 11.08 111.64 11.22 112.64 11.15 113.64 11.27 114.64 11.38 115.64 11.48 116.64 11.57 117.64 11.65 118.64 11.72 119.64 11.77 120.64 11.81 121.64 11.83 122.64 11.84 123.64 12.03 124.64 11.99 125.64 12.13 126.64 12.05 127.64 12.14 22 Nov 2007 084.53 08.58 085.53 08.64 086.53 08.70 087.53 08.75 088.53 08.81 089.53 09.06 090.53 09.11 091.53 09.16 092.53 09.20 093.53 09.44 094.53 09.48 095.53 09.51 096.53 09.75 097.53 09.77 098.53 09.80 099.53 10.02 100.53 10.04 101.53 10.06 102.53 10.27 103.53 10.27 104.53 10.48 105.53 10.48 106.53 10.47 107.53 10.66 108.53 10.64 109.53 10.82 110.53 11.00 111.53 10.96 112.53 11.12 113.53 11.08 114.53 11.23 115.53 11.37 116.53 11.30 117.53 11.42 118.53 11.54 119.53 11.64 120.53 11.74 121.53 11.82 122.53 11.89 123.53 11.95 124.53 11.99 125.53 12.02 126.53 12.22 23 Nov 2007 083.43 08.13 084.43 08.20 085.43 08.27 086.43 08.34 087.43 08.61 088.43 08.68 089.43 08.74 090.43 08.80 091.43 08.86 092.43 09.12 093.43 09.17 094.43 09.23 095.43 09.28 096.43 09.52 097.43 09.57 098.43 09.61 099.43 09.64 100.43 09.88 101.43 09.91 102.43 09.94 103.43 10.17 104.43 10.19 105.43 10.21 106.43 10.42 107.43 10.43 108.43 10.64 109.43 10.64 110.43 10.84 111.43 10.83 112.43 11.02 113.43 11.00 114.43 11.18 115.43 11.15 116.43 11.32 117.43 11.48 118.43 11.43 119.43 11.57 120.43 11.71 121.43 11.84 122.43 11.76 123.43 11.87 124.43 11.97 125.43 12.05 24 Nov 2007 082.32 07.81 083.32 07.90 084.32 07.99 085.32 08.27 086.32 08.35 087.32 08.43 088.32 08.51 089.32 08.58 090.32 08.66 091.32 08.93 092.32 09.00 093.32 09.06 094.32 09.13 095.32 09.19 096.32 09.45 097.32 09.51 098.32 09.56 099.32 09.62 100.32 09.87 101.32 09.91 102.32 09.96 103.32 10.20 104.32 10.24 105.32 10.28 106.32 10.51 107.32 10.54 108.32 10.56 109.32 10.79 110.32 10.81 111.32 11.02 112.32 11.03 113.32 11.04 114.32 11.24 115.32 11.24 116.32 11.43 117.32 11.42 118.32 11.60 119.32 11.78 120.32 11.75 121.32 11.92 122.32 12.07 123.32 12.03 124.32 12.17 25 Nov 2007 081.51 07.48 082.51 07.58 083.51 07.67 084.51 07.77 085.51 07.86 086.51 07.95 087.51 08.04 088.51 08.33 089.51 08.42 090.51 08.50 091.51 08.58 092.51 08.67 093.51 08.74 094.51 09.02 095.51 09.09 096.51 09.17 097.51 09.24 098.51 09.30 099.51 09.57 100.51 09.63 101.51 09.69 102.51 09.75 103.51 10.01 104.51 10.06 105.51 10.11 106.51 10.36 107.51 10.41 108.51 10.45 109.51 10.69 110.51 10.73 111.51 10.76 112.51 10.99 113.51 11.02 114.51 11.04 115.51 11.26 116.51 11.28 117.51 11.49 118.51 11.50 119.51 11.70 120.51 11.70 121.51 11.89 122.51 11.88 123.51 11.86 26 Nov 2007 080.41 06.97 081.41 07.08 082.41 07.19 083.41 07.50 084.41 07.60 085.41 07.71 086.41 07.81 087.41 07.91 088.41 08.01 089.41 08.10 090.41 08.20 091.41 08.49 092.41 08.58 093.41 08.67 094.41 08.76 095.41 08.85 096.41 08.93 097.41 09.22 098.41 09.30 099.41 09.37 100.41 09.45 101.41 09.53 102.41 09.80 103.41 09.87 104.41 09.94 105.41 10.00 106.41 10.27 107.41 10.33 108.41 10.39 109.41 10.64 110.41 10.70 111.41 10.75 112.41 10.80 113.41 11.04 114.41 11.09 115.41 11.13 116.41 11.16 117.41 11.00 118.41 11.03 119.41 10.86 120.41 10.88 121.41 10.90 122.41 10.71 27 Nov 2007 079.33 06.56 080.33 06.68 081.33 06.80 082.33 06.92 083.33 07.04 084.33 07.15 085.33 07.47 086.33 07.58 087.33 07.69 088.33 07.80 089.33 07.91 090.33 08.01 091.33 08.12 092.33 08.22 093.33 08.52 094.33 08.62 095.33 08.72 096.33 08.81 097.33 08.91 098.33 09.00 099.33 09.09 100.33 09.38 101.33 09.47 102.33 09.55 103.33 09.64 104.33 09.72 105.33 10.00 106.33 10.08 107.33 10.15 108.33 10.23 109.33 10.30 110.33 10.17 111.33 10.04 112.33 10.10 113.33 09.96 114.33 10.02 115.33 09.88 116.33 09.94 117.33 09.79 118.33 09.84 119.33 09.69 120.33 09.73 121.33 09.58 28 Nov 2007 078.24 05.99 079.24 06.27 080.24 06.54 081.24 06.70 082.24 06.82 083.24 06.95 084.24 07.07 085.24 07.20 086.24 07.32 087.24 07.44 088.24 07.76 089.24 07.88 090.24 07.99 091.24 08.11 092.24 08.22 093.24 08.33 094.24 08.44 095.24 08.55 096.24 08.86 097.24 08.97 098.24 09.07 099.24 09.17 100.24 09.27 101.24 09.37 102.24 09.27 103.24 09.37 104.24 09.26 105.24 09.16 106.24 09.25 107.24 09.14 108.24 09.23 109.24 09.11 110.24 09.00 111.24 09.08 112.24 08.96 113.24 09.04 114.24 08.92 115.24 08.99 116.24 08.86 117.24 08.93 118.24 08.80 119.24 08.67 120.24 08.73 29 Nov 2007 077.41 04.84 078.41 05.13 079.41 05.22 080.41 05.50 081.41 05.78 082.41 06.06 083.41 06.34 084.41 06.61 085.41 06.88 086.41 06.94 087.41 07.21 088.41 07.35 089.41 07.48 090.41 07.81 091.41 07.93 092.41 08.05 093.41 08.17 094.41 08.10 095.41 08.21 096.41 08.13 097.41 08.05 098.41 08.16 099.41 08.08 100.41 07.99 101.41 08.10 102.41 08.01 103.41 07.92 104.41 08.03 105.41 07.93 106.41 07.83 107.41 07.94 108.41 07.84 109.41 07.94 110.41 07.83 111.41 07.73 112.41 07.82 113.41 07.72 114.41 07.81 115.41 07.70 116.41 07.79 117.41 07.67 118.41 07.76 30 Nov 2007 076.34 03.60 077.34 03.75 078.34 04.10 079.34 04.31 080.34 04.60 081.34 04.70 082.34 04.99 083.34 05.27 084.34 05.56 085.34 05.84 086.34 06.12 087.34 06.39 088.34 06.46 089.34 06.73 090.34 06.81 091.34 06.74 092.34 06.87 093.34 06.81 094.34 06.74 095.34 06.67 096.34 06.79 097.34 06.72 098.34 06.65 099.34 06.77 100.34 06.70 101.34 06.62 102.34 06.74 103.34 06.66 104.34 06.78 105.34 06.69 106.34 06.81 107.34 06.72 108.34 06.64 109.34 06.75 110.34 06.66 111.34 06.77 112.34 06.68 113.34 06.78 114.34 06.69 115.34 06.79 116.34 06.69 117.34 06.79 01 Dec 2007 075.27 03.23 076.27 03.39 077.27 03.55 078.27 03.70 079.27 03.86 080.27 03.82 081.27 03.92 082.27 04.02 083.27 04.32 084.27 04.61 085.27 04.90 086.27 05.19 087.27 05.47 088.27 05.42 089.27 05.57 090.27 05.51 091.27 05.46 092.27 05.60 093.27 05.54 094.27 05.48 095.27 05.62 096.27 05.56 097.27 05.50 098.27 05.63 099.27 05.57 100.27 05.70 101.27 05.64 102.27 05.77 103.27 05.70 104.27 05.83 105.27 05.76 106.27 05.88 107.27 05.81 108.27 05.93 109.27 05.86 110.27 05.98 111.27 06.10 112.27 06.02 113.27 06.14 114.27 06.26 115.27 06.18 116.27 06.29 02 Dec 2007 080.44 02.76 081.44 03.07 082.44 03.18 083.44 03.48 084.44 03.78 085.44 04.08 086.44 04.27 087.44 04.23 088.44 04.39 089.44 04.34 090.44 04.29 091.44 04.45 092.44 04.40 093.44 04.55 094.44 04.50 095.44 04.65 096.44 04.59 097.44 04.74 098.44 04.69 099.44 04.83 100.44 04.77 101.44 04.92 102.44 05.06 103.44 05.00 104.44 05.14 105.44 05.28 106.44 05.22 107.44 05.35 108.44 05.49 109.44 05.62 110.44 05.76 111.44 05.89 112.44 06.02 113.44 06.15 114.44 06.28 115.44 06.41 116.44 06.54 03 Dec 2007 073.38 60.01 074.38 60.01 075.38 60.01 076.38 60.01 077.38 60.01 078.38 60.01 083.38 02.60 084.38 02.91 085.38 03.21 086.38 03.19 087.38 03.35 088.38 03.32 089.38 03.48 090.38 03.44 091.38 03.60 092.38 03.56 093.38 03.72 094.38 03.88 095.38 03.84 096.38 03.99 097.38 04.15 098.38 04.10 099.38 04.26 100.38 04.41 101.38 04.56 102.38 04.72 103.38 04.87 104.38 05.02 105.38 05.17 106.38 05.31 107.38 05.46 108.38 05.61 109.38 05.75 110.38 05.90 111.38 06.04 112.38 06.19 113.38 06.33 114.38 06.47 115.38 06.61 04 Dec 2007 072.33 60.71 073.33 60.71 074.33 60.71 075.33 60.71 076.33 60.71 077.33 60.71 078.33 60.71 079.33 60.71 080.33 60.71 081.33 60.71 082.33 60.71 083.33 60.71 088.33 02.66 089.33 02.83 090.33 03.00 091.33 02.97 092.33 03.13 093.33 03.30 094.33 03.46 095.33 03.55 096.33 03.64 097.33 03.72 098.33 03.80 099.33 03.88 100.33 03.96 101.33 04.03 102.33 04.11 103.33 04.38 104.33 04.45 105.33 04.52 106.33 04.78 107.33 04.85 108.33 04.91 109.33 05.17 110.33 05.23 111.33 05.48 112.33 05.54 113.33 05.79 114.33 05.85 05 Dec 2007 071.48 61.62 072.48 61.62 073.48 61.62 074.48 61.62 075.48 61.62 076.48 61.62 077.48 61.62 078.48 61.62 079.48 61.62 080.48 61.62 081.48 61.62 082.48 61.62 083.48 61.62 084.48 61.62 085.48 61.62 086.48 61.62 087.48 61.62 088.48 61.62 097.48 02.54 098.48 02.71 099.48 02.89 100.48 03.06 101.48 03.23 102.48 03.40 103.48 03.57 104.48 03.73 105.48 03.90 106.48 04.07 107.48 04.24 108.48 04.40 109.48 04.57 110.48 04.73 111.48 04.90 112.48 05.06 113.48 05.23 06 Dec 2007 070.44 62.70 071.44 62.70 072.44 62.70 073.44 62.70 074.44 62.70 075.44 62.70 076.44 62.70 077.44 62.70 078.44 62.70 079.44 62.70 080.44 62.70 081.44 62.70 082.44 62.70 083.44 62.70 084.44 62.70 085.44 62.70 086.44 62.70 087.44 62.70 088.44 62.70 089.44 62.70 090.44 62.70 091.44 62.70 092.44 62.70 093.44 62.70 096.44 02.57 097.44 02.75 098.44 02.93 099.44 03.11 100.44 03.29 101.44 03.47 102.44 03.65 103.44 03.83 104.44 04.00 105.44 04.18 106.44 04.36 107.44 04.53 108.44 04.71 109.44 04.88 110.44 05.06 111.44 05.23 112.44 05.40 07 Dec 2007 069.40 64.09 070.40 64.09 071.40 64.09 072.40 64.09 073.40 64.09 074.40 64.09 075.40 64.09 076.40 64.09 077.40 64.09 078.40 64.09 079.40 64.09 080.40 64.09 081.40 64.09 082.40 64.09 083.40 64.09 084.40 64.09 085.40 64.09 086.40 64.09 087.40 64.09 088.40 64.09 089.40 64.09 090.40 64.09 091.40 64.09 092.40 64.09 093.40 64.09 094.40 64.09 095.40 64.09 096.40 64.09 097.40 64.09 098.40 64.09 099.40 64.09 100.40 02.84 101.40 02.93 102.40 03.21 103.40 03.50 104.40 03.58 105.40 03.86 106.40 03.94 107.40 04.22 108.40 04.50 109.40 04.77 110.40 05.05 111.40 05.32 08 Dec 2007 068.56 65.89 069.56 65.89 070.56 65.89 071.56 65.89 072.56 65.89 073.56 65.89 074.56 65.89 075.56 65.89 076.56 65.89 077.56 65.89 078.56 65.89 079.56 65.89 080.56 65.89 081.56 65.89 082.56 65.89 083.56 65.89 084.56 65.89 085.56 65.89 086.56 65.89 087.56 65.89 088.56 65.89 089.56 65.89 090.56 65.89 091.56 65.89 092.56 65.89 093.56 65.89 094.56 65.89 095.56 65.89 096.56 65.89 097.56 65.89 098.56 65.89 099.56 65.89 100.56 65.89 101.56 65.89 102.56 65.89 103.56 65.89 104.56 65.89 105.56 65.89 106.56 03.99 107.56 04.27 108.56 04.55 109.56 04.82 110.56 05.10 09 Dec 2007 067.54 68.66 068.54 68.66 069.54 68.66 070.54 68.66 071.54 68.66 072.54 68.66 073.54 68.66 074.54 68.66 075.54 68.66 076.54 68.66 077.54 68.66 078.54 68.66 079.54 68.66 080.54 68.66 081.54 68.66 082.54 68.66 083.54 68.66 084.54 68.66 085.54 68.66 086.54 68.66 087.54 68.66 088.54 68.66 089.54 68.66 090.54 68.66 091.54 68.66 092.54 68.66 093.54 68.66 094.54 68.66 095.54 68.66 096.54 68.66 097.54 68.66 098.54 68.66 099.54 68.66 100.54 68.66 101.54 68.66 102.54 68.66 103.54 68.66 104.54 68.66 105.54 68.66 106.54 68.66 107.54 68.66 108.54 68.66 109.54 68.66 10 Dec 2007 066.51 71.72 067.51 71.72 068.51 71.72 069.51 71.72 070.51 71.72 071.51 71.72 072.51 71.72 073.51 71.72 074.51 71.72 075.51 71.72 076.51 71.72 077.51 71.72 078.51 71.72 079.51 71.72 080.51 71.72 081.51 71.72 082.51 71.72 083.51 71.72 084.51 71.72 085.51 71.72 086.51 71.72 087.51 71.72 088.51 71.72 089.51 71.72 090.51 71.72 091.51 71.72 092.51 71.72 093.51 71.72 094.51 71.72 095.51 71.72 096.51 71.72 097.51 71.72 098.51 71.72 099.51 71.72 100.51 71.72 101.51 71.72 102.51 71.72 103.51 71.72 104.51 71.72 105.51 71.72 106.51 71.72 107.51 71.72 108.51 71.72 11 Dec 2007 065.67 95.91 066.67 95.91 067.67 95.91 068.67 95.91 069.67 95.91 070.67 95.91 071.67 95.91 072.67 95.91 073.67 95.91 074.67 95.91 075.67 95.91 076.67 95.91 077.67 95.91 078.67 95.91 079.67 95.91 080.67 95.91 081.67 95.91 082.67 95.91 083.67 95.91 084.67 95.91 085.67 95.91 086.67 95.91 087.67 95.91 088.67 95.91 089.67 95.91 090.67 95.91 091.67 95.91 092.67 95.91 093.67 95.91 094.67 95.91 095.67 95.91 096.67 95.91 097.67 95.91 098.67 95.91 099.67 95.91 100.67 95.91 101.67 95.91 102.67 95.91 103.67 95.91 104.67 95.91 105.67 95.91 12 Dec 2007 064.66 95.91 065.66 95.91 066.66 95.91 067.66 95.91 068.66 95.91 069.66 95.91 070.66 95.91 071.66 95.91 072.66 95.91 073.66 95.91 074.66 95.91 075.66 95.91 076.66 95.91 077.66 95.91 078.66 95.91 079.66 95.91 080.66 95.91 081.66 95.91 082.66 95.91 083.66 95.91 084.66 95.91 085.66 95.91 086.66 95.91 087.66 95.91 088.66 95.91 089.66 95.91 090.66 95.91 091.66 95.91 092.66 95.91 093.66 95.91 094.66 95.91 095.66 95.91 096.66 95.91 097.66 95.91 098.66 95.91 099.66 95.91 100.66 95.91 101.66 95.91 102.66 95.91 103.66 95.91 104.66 95.91 13 Dec 2007 063.81 95.91 064.81 95.91 065.81 95.91 066.81 95.91 067.81 95.91 068.81 95.91 069.81 95.91 070.81 95.91 071.81 95.91 072.81 95.91 073.81 95.91 074.81 95.91 075.81 95.91 076.81 95.91 077.81 95.91 078.81 95.91 079.81 95.91 080.81 95.91 081.81 95.91 082.81 95.91 083.81 95.91 084.81 95.91 085.81 95.91 086.81 95.91 087.81 95.91 088.81 95.91 089.81 95.91 090.81 95.91 091.81 95.91 092.81 95.91 093.81 95.91 094.81 95.91 095.81 95.91 096.81 95.91 097.81 95.91 098.81 95.91 099.81 95.91 100.81 95.91 101.81 95.91 102.81 95.91 103.81 95.91 14 Dec 2007 062.81 95.87 063.81 95.87 064.81 95.87 065.81 95.87 066.81 95.87 067.81 95.87 068.81 95.87 069.81 95.87 070.81 95.87 071.81 95.87 072.81 95.87 073.81 95.87 074.81 95.87 075.81 95.87 076.81 95.87 077.81 95.87 078.81 95.87 079.81 95.87 080.81 95.87 081.81 95.87 082.81 95.87 083.81 95.87 084.81 95.87 085.81 95.87 086.81 95.87 087.81 95.87 088.81 95.87 089.81 95.87 090.81 95.87 091.81 95.87 092.81 95.87 093.81 95.87 094.81 95.87 095.81 95.87 096.81 95.87 097.81 95.87 098.81 95.87 099.81 95.87 100.81 95.87 101.81 95.87 102.81 95.87 15 Dec 2007 061.82 94.87 062.82 94.87 063.82 94.87 064.82 94.87 065.82 94.87 066.82 94.87 067.82 94.87 068.82 94.87 069.82 94.87 070.82 94.87 071.82 94.87 072.82 94.87 073.82 94.87 074.82 94.87 075.82 94.87 076.82 94.87 077.82 94.87 078.82 94.87 079.82 94.87 080.82 94.87 081.82 94.87 082.82 94.87 083.82 94.87 084.82 94.87 085.82 94.87 086.82 94.87 087.82 94.87 088.82 94.87 089.82 94.87 090.82 94.87 091.82 94.87 092.82 94.87 093.82 94.87 094.82 94.87 095.82 94.87 096.82 94.87 097.82 94.87 098.82 94.87 099.82 94.87 100.82 94.87 101.82 94.87 16 Dec 2007 060.97 93.22 061.97 93.22 062.97 93.22 063.97 93.22 064.97 93.22 065.97 93.22 066.97 93.22 067.97 93.22 068.97 93.22 069.97 93.22 070.97 93.22 071.97 93.22 072.97 93.22 073.97 93.22 074.97 93.22 075.97 93.22 076.97 93.22 077.97 93.22 078.97 93.22 079.97 93.22 080.97 93.22 081.97 93.22 082.97 93.22 083.97 93.22 084.97 93.22 085.97 93.22 086.97 93.22 087.97 93.22 088.97 93.22 089.97 93.22 090.97 93.22 091.97 93.22 092.97 93.22 093.97 93.22 094.97 93.22 095.97 93.22 096.97 93.22 097.97 93.22 098.97 93.22 099.97 93.22 100.97 93.22 17 Dec 2007 059.99 87.36 060.99 87.36 061.99 87.36 062.99 87.36 063.99 87.36 064.99 87.36 065.99 87.36 066.99 87.36 067.99 87.36 068.99 87.36 069.99 87.36 070.99 87.36 071.99 87.36 072.99 87.36 073.99 87.36 074.99 87.36 075.99 87.36 076.99 87.36 077.99 87.36 078.99 87.36 079.99 87.36 080.99 87.36 081.99 87.36 082.99 87.36 083.99 87.36 084.99 87.36 085.99 87.36 086.99 87.36 087.99 87.36 088.99 87.36 089.99 87.36 090.99 87.36 091.99 87.36 092.99 87.36 093.99 87.36 094.99 87.36 095.99 87.36 096.99 87.36 097.99 87.36 098.99 87.36 099.99 87.36 18 Dec 2007 059.12 73.95 060.12 73.95 061.12 73.95 062.12 73.95 063.12 73.95 064.12 73.95 065.12 73.95 066.12 73.95 067.12 73.95 068.12 73.95 069.12 73.95 070.12 73.95 071.12 73.95 072.12 73.95 073.12 73.95 074.12 73.95 075.12 73.95 076.12 73.95 077.12 73.95 078.12 73.95 079.12 73.95 080.12 73.95 081.12 73.95 082.12 73.95 083.12 73.95 084.12 73.95 085.12 73.95 086.12 73.95 087.12 73.95 088.12 73.95 089.12 73.95 090.12 73.95 091.12 73.95 092.12 73.95 093.12 73.95 094.12 73.95 095.12 73.95 096.12 73.95 097.12 73.95 098.12 73.95 19 Dec 2007 058.14 66.58 059.14 66.58 060.14 66.58 061.14 66.58 062.14 66.58 063.14 66.58 064.14 66.58 065.14 66.58 066.14 66.58 067.14 66.58 068.14 66.58 069.14 66.58 070.14 66.58 071.14 66.58 072.14 66.58 073.14 66.58 074.14 66.58 075.14 66.58 076.14 66.58 077.14 66.58 078.14 66.58 079.14 66.58 080.14 66.58 081.14 66.58 082.14 66.58 083.14 66.58 084.14 66.58 085.14 66.58 086.14 66.58 087.14 66.58 088.14 66.58 089.14 66.58 090.14 66.58 091.14 66.58 092.14 66.58 093.14 66.58 094.14 66.58 095.14 66.58 096.14 66.58 097.14 66.58 20 Dec 2007 057.17 33.37 058.17 33.64 059.17 33.91 060.17 34.18 061.17 34.45 062.17 34.72 063.17 34.99 064.17 34.86 065.17 34.93 066.17 35.00 067.17 35.07 068.17 35.14 069.17 35.21 070.17 35.28 071.17 35.35 072.17 35.62 073.17 35.69 074.17 35.76 075.17 35.83 076.17 35.90 077.17 35.97 078.17 36.04 079.17 36.31 080.17 36.38 081.17 36.45 082.17 36.72 083.17 36.79 084.17 36.86 085.17 37.14 086.17 37.21 087.17 37.48 088.17 37.75 089.17 37.82 090.17 38.09 091.17 38.36 092.17 38.63 093.17 38.90 094.17 39.17 095.17 39.44 096.17 39.71 21 Dec 2007 056.32 29.99 057.32 30.26 058.32 30.53 059.32 30.80 060.32 31.06 061.32 31.33 062.32 31.60 063.32 31.67 064.32 31.74 065.32 31.81 066.32 31.88 067.32 31.95 068.32 32.02 069.32 32.09 070.32 32.17 071.32 32.24 072.32 32.31 073.32 32.38 074.32 32.45 075.32 32.72 076.32 32.80 077.32 32.87 078.32 32.94 079.32 33.01 080.32 33.29 081.32 33.36 082.32 33.43 083.32 33.70 084.32 33.78 085.32 34.05 086.32 34.12 087.32 34.40 088.32 34.47 089.32 34.74 090.32 35.02 091.32 35.29 092.32 35.56 093.32 35.84 094.32 36.11 095.32 36.38 22 Dec 2007 055.36 27.36 056.36 27.55 057.36 27.71 058.36 27.86 059.36 28.02 060.36 28.18 061.36 28.34 062.36 28.71 063.36 29.07 064.36 29.37 065.36 29.44 066.36 29.51 067.36 29.58 068.36 29.65 069.36 29.72 070.36 29.80 071.36 29.87 072.36 29.94 073.36 30.01 074.36 30.08 075.36 30.36 076.36 30.43 077.36 30.50 078.36 30.58 079.36 30.65 080.36 30.93 081.36 31.00 082.36 31.08 083.36 31.35 084.36 31.43 085.36 31.70 086.36 31.78 087.36 32.05 088.36 32.13 089.36 32.41 090.36 32.68 091.36 32.96 092.36 33.23 093.36 33.51 094.36 33.79 23 Dec 2007 054.50 26.20 055.50 26.37 056.50 26.53 057.50 26.49 058.50 26.66 059.50 26.84 060.50 26.81 061.50 26.99 062.50 27.17 063.50 27.35 064.50 27.74 065.50 28.12 066.50 28.51 067.50 28.85 068.50 28.92 069.50 28.99 070.50 29.07 071.50 29.14 072.50 29.21 073.50 29.28 074.50 29.35 075.50 29.43 076.50 29.70 077.50 29.78 078.50 29.85 079.50 29.93 080.50 30.00 081.50 30.28 082.50 30.35 083.50 30.43 084.50 30.71 085.50 30.79 086.50 31.06 087.50 31.34 088.50 31.42 089.50 31.70 090.50 31.98 091.50 32.26 092.50 32.54 093.50 32.82 24 Dec 2007 053.55 25.65 054.55 25.60 055.55 25.76 056.55 25.72 057.55 25.88 058.55 25.85 059.55 26.03 060.55 26.21 061.55 26.35 062.55 26.61 063.55 26.68 064.55 26.74 065.55 26.81 066.55 26.98 067.55 27.39 068.55 27.80 069.55 28.22 070.55 28.64 071.55 28.82 072.55 28.89 073.55 28.96 074.55 29.04 075.55 29.11 076.55 29.18 077.55 29.46 078.55 29.53 079.55 29.61 080.55 29.68 081.55 29.96 082.55 30.04 083.55 30.11 084.55 30.39 085.55 30.47 086.55 30.75 087.55 31.03 088.55 31.11 089.55 31.39 090.55 31.67 091.55 31.95 092.55 32.24 25 Dec 2007 052.70 25.00 053.70 24.93 054.70 25.06 055.70 25.00 056.70 25.15 057.70 25.10 058.70 25.28 059.70 25.73 060.70 25.99 061.70 26.25 062.70 26.31 063.70 26.37 064.70 26.43 065.70 26.50 066.70 26.56 067.70 26.62 068.70 26.69 069.70 26.75 070.70 26.84 071.70 27.28 072.70 27.73 073.70 28.18 074.70 28.63 075.70 28.77 076.70 28.84 077.70 29.11 078.70 29.18 079.70 29.26 080.70 29.33 081.70 29.61 082.70 29.68 083.70 29.76 084.70 30.04 085.70 30.12 086.70 30.40 087.70 30.48 088.70 30.76 089.70 31.04 090.70 31.33 26 Dec 2007 051.75 24.69 052.75 24.78 053.75 24.67 054.75 24.77 055.75 24.88 056.75 24.79 057.75 25.04 058.75 25.29 059.75 25.74 060.75 25.99 061.75 26.05 062.75 26.10 063.75 26.16 064.75 26.21 065.75 26.27 066.75 26.33 067.75 26.39 068.75 26.45 069.75 26.71 070.75 26.77 071.75 26.83 072.75 26.90 073.75 26.96 074.75 27.03 075.75 27.23 076.75 27.71 077.75 28.20 078.75 28.70 079.75 29.17 080.75 29.25 081.75 29.52 082.75 29.60 083.75 29.67 084.75 29.95 085.75 30.03 086.75 30.30 087.75 30.38 088.75 30.67 089.75 30.95 27 Dec 2007 050.89 24.29 051.89 24.33 052.89 24.38 053.89 24.42 054.89 24.48 055.89 24.49 056.89 24.74 057.89 24.98 058.89 25.22 059.89 25.67 060.89 25.91 061.89 25.96 062.89 26.01 063.89 26.05 064.89 26.10 065.89 26.15 066.89 26.21 067.89 26.26 068.89 26.31 069.89 26.37 070.89 26.42 071.89 26.68 072.89 26.72 073.89 26.74 074.89 26.86 075.89 26.92 076.89 26.98 077.89 27.05 078.89 27.32 079.89 27.38 080.89 27.45 081.89 27.85 082.89 28.40 083.89 28.96 084.89 29.54 085.89 29.81 086.89 30.09 087.89 30.17 088.89 30.45 28 Dec 2007 049.96 24.05 050.96 24.04 051.96 24.03 052.96 24.03 053.96 24.23 054.96 24.28 055.96 24.52 056.96 24.75 057.96 24.99 058.96 25.22 059.96 25.46 060.96 25.70 061.96 25.73 062.96 25.81 063.96 25.86 064.96 25.91 065.96 25.77 066.96 25.84 067.96 25.92 068.96 26.00 069.96 25.90 070.96 26.01 071.96 25.93 072.96 26.06 073.96 26.01 074.96 26.17 075.96 26.15 076.96 26.34 077.96 26.35 078.96 26.39 079.96 26.44 080.96 26.51 081.96 26.80 082.96 26.92 083.96 27.46 084.96 27.95 085.96 28.02 086.96 28.30 087.96 28.57 29 Dec 2007 049.10 21.25 050.10 21.47 051.10 21.69 052.10 21.91 053.10 22.14 054.10 22.36 055.10 22.59 056.10 22.81 057.10 23.04 058.10 23.27 059.10 23.49 060.10 23.72 061.10 23.69 062.10 23.66 063.10 23.64 064.10 23.81 065.10 23.79 066.10 23.78 067.10 23.77 068.10 23.76 069.10 23.76 070.10 23.76 071.10 23.77 072.10 23.78 073.10 23.81 074.10 23.84 075.10 23.88 076.10 23.73 077.10 23.80 078.10 23.87 079.10 23.77 080.10 23.88 081.10 24.01 082.10 23.96 083.10 23.93 084.10 24.13 085.10 24.17 086.10 24.23 087.10 24.34 30 Dec 2007 048.17 19.68 049.17 19.89 050.17 20.11 051.17 20.32 052.17 20.54 053.17 20.75 054.17 20.97 055.17 21.19 056.17 21.40 057.17 21.62 058.17 21.84 059.17 22.03 060.17 21.95 061.17 22.07 062.17 21.99 063.17 21.91 064.17 22.03 065.17 21.95 066.17 21.86 067.17 21.98 068.17 21.90 069.17 21.81 070.17 21.93 071.17 21.85 072.17 21.96 073.17 21.88 074.17 21.79 075.17 21.91 076.17 21.82 077.17 21.94 078.17 21.85 079.17 21.76 080.17 21.87 081.17 21.79 082.17 21.90 083.17 21.81 084.17 21.71 085.17 21.82 086.17 21.73 31 Dec 2007 047.25 17.50 048.25 17.81 049.25 17.91 050.25 18.21 051.25 18.51 052.25 18.61 053.25 18.91 054.25 19.20 055.25 19.30 056.25 19.59 057.25 19.88 058.25 20.17 059.25 20.46 060.25 20.34 061.25 20.43 062.25 20.31 063.25 20.39 064.25 20.27 065.25 20.34 066.25 20.21 067.25 20.28 068.25 20.14 069.25 20.20 070.25 20.25 071.25 20.11 072.25 20.15 073.25 20.19 074.25 20.02 075.25 20.04 076.25 20.06 077.25 20.06 078.25 20.05 079.25 20.02 080.25 19.98 081.25 19.91 082.25 19.82 083.25 19.89 084.25 19.90 085.25 19.85 01 Jan 2008 046.40 15.48 047.40 15.57 048.40 15.86 049.40 15.95 050.40 16.23 051.40 16.31 052.40 16.60 053.40 16.68 054.40 16.95 055.40 17.23 056.40 17.30 057.40 17.57 058.40 17.84 059.40 17.91 060.40 18.17 061.40 18.43 062.40 18.68 063.40 18.54 064.40 18.59 065.40 18.63 066.40 18.47 067.40 18.51 068.40 18.54 069.40 18.56 070.40 18.38 071.40 18.39 072.40 18.39 073.40 18.38 074.40 18.37 075.40 18.34 076.40 18.30 077.40 18.24 078.40 18.17 079.40 18.07 080.40 18.16 081.40 18.01 082.40 18.03 083.40 18.00 084.40 17.91 02 Jan 2008 045.48 13.70 046.48 13.99 047.48 14.07 048.48 14.35 049.48 14.43 050.48 14.71 051.48 14.78 052.48 15.05 053.48 15.12 054.48 15.39 055.48 15.45 056.48 15.71 057.48 15.77 058.48 16.03 059.48 16.28 060.48 16.33 061.48 16.58 062.48 16.82 063.48 17.06 064.48 17.30 065.48 17.33 066.48 17.15 067.48 17.17 068.48 17.18 069.48 17.19 070.48 16.99 071.48 16.99 072.48 16.97 073.48 16.95 074.48 16.92 075.48 16.87 076.48 16.81 077.48 16.74 078.48 16.85 079.48 16.75 080.48 16.62 081.48 16.67 082.48 16.69 083.48 16.47 03 Jan 2008 044.62 12.39 045.62 12.47 046.62 12.55 047.62 12.82 048.62 12.90 049.62 12.97 050.62 13.24 051.62 13.31 052.62 13.58 053.62 13.64 054.62 13.70 055.62 13.96 056.62 14.02 057.62 14.27 058.62 14.52 059.62 14.56 060.62 14.81 061.62 14.85 062.62 15.08 063.62 15.32 064.62 15.34 065.62 15.57 066.62 15.78 067.62 15.80 068.62 15.81 069.62 15.81 070.62 15.80 071.62 15.59 072.62 15.57 073.62 15.55 074.62 15.51 075.62 15.46 076.62 15.40 077.62 15.34 078.62 15.45 079.62 15.35 080.62 15.24 081.62 15.30 082.62 15.14 04 Jan 2008 043.71 11.15 044.71 11.23 045.71 11.50 046.71 11.58 047.71 11.66 048.71 11.73 049.71 12.00 050.71 12.07 051.71 12.13 052.71 12.40 053.71 12.46 054.71 12.72 055.71 12.77 056.71 12.82 057.71 13.08 058.71 13.12 059.71 13.37 060.71 13.41 061.71 13.65 062.71 13.68 063.71 13.91 064.71 14.14 065.71 14.16 066.71 14.37 067.71 14.59 068.71 14.59 069.71 14.60 070.71 14.59 071.71 14.58 072.71 14.57 073.71 14.54 074.71 14.31 075.71 14.27 076.71 14.22 077.71 14.16 078.71 14.29 079.71 14.21 080.71 14.11 081.71 14.00 05 Jan 2008 042.85 10.07 043.85 10.15 044.85 10.23 045.85 10.31 046.85 10.58 047.85 10.66 048.85 10.73 049.85 10.80 050.85 11.07 051.85 11.13 052.85 11.19 053.85 11.46 054.85 11.51 055.85 11.57 056.85 11.82 057.85 11.87 058.85 11.92 059.85 12.16 060.85 12.21 061.85 12.44 062.85 12.48 063.85 12.71 064.85 12.74 065.85 12.96 066.85 12.98 067.85 13.19 068.85 13.40 069.85 13.41 070.85 13.41 071.85 13.41 072.85 13.20 073.85 13.18 074.85 13.15 075.85 13.12 076.85 13.08 077.85 13.04 078.85 12.98 079.85 12.91 080.85 12.84 06 Jan 2008 041.94 09.21 042.94 09.30 043.94 09.38 044.94 09.46 045.94 09.54 046.94 09.82 047.94 09.89 048.94 09.97 049.94 10.04 050.94 10.11 051.94 10.37 052.94 10.44 053.94 10.50 054.94 10.76 055.94 10.82 056.94 10.87 057.94 11.12 058.94 11.17 059.94 11.22 060.94 11.46 061.94 11.50 062.94 11.54 063.94 11.77 064.94 11.81 065.94 12.03 066.94 12.06 067.94 12.28 068.94 12.29 069.94 12.50 070.94 12.31 071.94 12.31 072.94 12.31 073.94 12.30 074.94 12.09 075.94 12.06 076.94 12.04 077.94 12.00 078.94 11.96 079.94 11.91 07 Jan 2008 041.29 08.35 042.29 08.43 043.29 08.52 044.29 08.61 045.29 08.69 046.29 08.77 047.29 09.05 048.29 09.13 049.29 09.20 050.29 09.27 051.29 09.34 052.29 09.61 053.29 09.68 054.29 09.74 055.29 09.81 056.29 10.07 057.29 10.12 058.29 10.18 059.29 10.43 060.29 10.48 061.29 10.53 062.29 10.57 063.29 10.81 064.29 10.85 065.29 11.08 066.29 11.11 067.29 11.14 068.29 11.37 069.29 11.39 070.29 11.40 071.29 11.42 08 Jan 2008 040.39 07.60 041.39 07.69 042.39 07.78 043.39 07.87 044.39 07.96 045.39 08.25 046.39 08.33 047.39 08.42 048.39 08.50 049.39 08.57 050.39 08.65 051.39 08.92 052.39 09.00 053.39 09.07 054.39 09.14 055.39 09.20 056.39 09.46 057.39 09.53 058.39 09.58 059.39 09.64 060.39 09.90 061.39 09.95 062.39 10.00 063.39 10.04 064.39 10.28 065.39 10.32 066.39 10.36 067.39 10.60 068.39 10.63 069.39 10.46 070.39 10.48 09 Jan 2008 039.49 06.67 040.49 06.77 041.49 06.87 042.49 07.17 043.49 07.26 044.49 07.35 045.49 07.44 046.49 07.53 047.49 07.62 048.49 07.70 049.49 07.79 050.49 08.07 051.49 08.15 052.49 08.22 053.49 08.30 054.49 08.37 055.49 08.44 056.49 08.71 057.49 08.78 058.49 08.84 059.49 08.90 060.49 09.16 061.49 09.22 062.49 09.27 063.49 09.32 064.49 09.57 065.49 09.62 066.49 09.46 067.49 09.50 068.49 09.54 069.49 09.38 10 Jan 2008 038.59 06.11 039.59 06.22 040.59 06.32 041.59 06.42 042.59 06.52 043.59 06.62 044.59 06.72 045.59 06.81 046.59 07.11 047.59 07.20 048.59 07.29 049.59 07.38 050.59 07.46 051.59 07.55 052.59 07.63 053.59 07.71 054.59 07.99 055.59 08.06 056.59 08.14 057.59 08.21 058.59 08.28 059.59 08.34 060.59 08.61 061.59 08.67 062.59 08.73 063.59 08.79 064.59 08.65 065.59 08.70 066.59 08.55 067.59 08.60 068.59 08.44 11 Jan 2008 037.70 05.34 038.70 05.45 039.70 05.76 040.70 05.87 041.70 05.98 042.70 06.09 043.70 06.19 044.70 06.29 045.70 06.39 046.70 06.49 047.70 06.59 048.70 06.69 049.70 06.78 050.70 06.87 051.70 07.16 052.70 07.25 053.70 07.33 054.70 07.42 055.70 07.50 056.70 07.58 057.70 07.65 058.70 07.93 059.70 07.80 060.70 07.88 061.70 07.74 062.70 07.81 063.70 07.68 064.70 07.74 065.70 07.60 066.70 07.66 067.70 07.51 12 Jan 2008 036.81 04.75 037.81 04.87 038.81 04.99 039.81 05.11 040.81 05.23 041.81 05.34 042.81 05.45 043.81 05.76 044.81 05.87 045.81 05.98 046.81 06.08 047.81 06.18 048.81 06.29 049.81 06.38 050.81 06.48 051.81 06.58 052.81 06.67 053.81 06.76 054.81 06.85 055.81 06.94 056.81 07.03 057.81 06.91 058.81 06.99 059.81 06.87 060.81 06.75 061.81 06.83 062.81 06.70 063.81 06.77 064.81 06.64 065.81 06.71 066.81 06.58 13 Jan 2008 035.92 04.15 036.92 04.27 037.92 04.40 038.92 04.53 039.92 04.65 040.92 04.77 041.92 04.89 042.92 05.01 043.92 05.13 044.92 05.24 045.92 05.35 046.92 05.47 047.92 05.78 048.92 05.88 049.92 05.99 050.92 06.09 051.92 05.99 052.92 06.10 053.92 05.99 054.92 05.89 055.92 05.98 056.92 05.88 057.92 05.77 058.92 05.86 059.92 05.75 060.92 05.83 061.92 05.71 062.92 05.79 063.92 05.67 064.92 05.55 065.92 05.63 14 Jan 2008 035.03 03.37 036.03 03.51 037.03 03.78 038.03 03.92 039.03 04.05 040.03 04.18 041.03 04.31 042.03 04.43 043.03 04.56 044.03 04.68 045.03 04.80 046.03 04.92 047.03 05.04 048.03 04.96 049.03 05.07 050.03 04.99 051.03 04.90 052.03 04.81 053.03 04.91 054.03 04.82 055.03 04.92 056.03 04.82 057.03 04.72 058.03 04.82 059.03 04.72 060.03 04.81 061.03 04.71 062.03 04.60 063.03 04.68 064.03 04.57 065.03 04.66 15 Jan 2008 037.15 02.74 038.15 03.09 039.15 03.24 040.15 03.57 041.15 03.70 042.15 03.83 043.15 03.75 044.15 03.83 045.15 03.76 046.15 03.88 047.15 03.81 048.15 03.73 049.15 03.85 050.15 03.77 051.15 03.69 052.15 03.81 053.15 03.72 054.15 03.63 055.15 03.74 056.15 03.65 057.15 03.76 058.15 03.67 059.15 03.57 060.15 03.67 061.15 03.57 062.15 03.67 063.15 03.57 064.15 03.66 16 Jan 2008 046.26 02.63 049.26 02.62 052.26 02.59 054.26 02.64 056.26 02.67 057.26 02.59 059.26 02.61 061.26 02.63 063.26 02.64 17 Jan 2008 032.38 56.92 033.38 56.92 034.38 56.92 18 Jan 2008 031.50 57.16 032.50 57.16 033.50 57.16 034.50 57.16 035.50 57.16 036.50 57.16 037.50 57.16 038.50 57.16 19 Jan 2008 030.62 57.22 031.62 57.22 032.62 57.22 033.62 57.22 034.62 57.22 035.62 57.22 036.62 57.22 037.62 57.22 038.62 57.22 039.62 57.22 040.62 57.22 041.62 57.22 042.62 57.22 20 Jan 2008 029.74 57.30 030.74 57.30 031.74 57.30 032.74 57.30 033.74 57.30 034.74 57.30 035.74 57.30 036.74 57.30 037.74 57.30 038.74 57.30 039.74 57.30 040.74 57.30 041.74 57.30 042.74 57.30 043.74 57.30 044.74 57.30 045.74 57.30 046.74 57.30 21 Jan 2008 028.86 57.53 029.86 57.53 030.86 57.53 031.86 57.53 032.86 57.53 033.86 57.53 034.86 57.53 035.86 57.53 036.86 57.53 037.86 57.53 038.86 57.53 039.86 57.53 040.86 57.53 041.86 57.53 042.86 57.53 043.86 57.53 044.86 57.53 045.86 57.53 046.86 57.53 047.86 57.53 048.86 57.53 049.86 57.53 050.86 57.53 22 Jan 2008 027.98 52.70 028.98 52.70 029.98 52.70 030.98 52.70 031.98 52.70 032.98 52.70 033.98 52.70 034.98 52.70 035.98 52.70 036.98 52.70 037.98 52.70 038.98 52.70 039.98 52.70 040.98 52.70 041.98 52.70 042.98 52.70 043.98 52.70 044.98 52.70 045.98 52.70 046.98 52.70 047.98 52.70 048.98 52.70 049.98 52.70 050.98 52.70 051.98 52.70 052.98 52.70 053.98 52.70 054.98 52.70 23 Jan 2008 027.11 52.83 028.11 52.83 029.11 52.83 030.11 52.83 031.11 52.83 032.11 52.83 033.11 52.83 034.11 52.83 035.11 52.83 036.11 52.83 037.11 52.83 038.11 52.83 039.11 52.83 040.11 52.83 041.11 52.83 042.11 52.83 043.11 52.83 044.11 52.83 045.11 52.83 046.11 52.83 047.11 52.83 048.11 52.83 049.11 52.83 050.11 52.83 051.11 52.83 052.11 52.83 053.11 52.83 054.11 52.83 055.11 52.83 056.11 52.83 057.11 52.83 24 Jan 2008 026.23 52.99 027.23 52.99 028.23 52.99 029.23 52.99 030.23 52.99 031.23 52.99 032.23 52.99 033.23 52.99 034.23 52.99 035.23 52.99 036.23 52.99 037.23 52.99 038.23 52.99 039.23 52.99 040.23 52.99 041.23 52.99 042.23 52.99 043.23 52.99 044.23 52.99 045.23 52.99 046.23 52.99 047.23 52.99 048.23 52.99 049.23 52.99 050.23 52.99 051.23 52.99 052.23 52.99 053.23 52.99 054.23 52.99 055.23 52.99 056.23 52.99 25 Jan 2008 025.35 53.17 026.35 53.17 027.35 53.17 028.35 53.17 029.35 53.17 030.35 53.17 031.35 53.17 032.35 53.17 033.35 53.17 034.35 53.17 035.35 53.17 036.35 53.17 037.35 53.17 038.35 53.17 039.35 53.17 040.35 53.17 041.35 53.17 042.35 53.17 043.35 53.17 044.35 53.17 045.35 53.17 046.35 53.17 047.35 53.17 048.35 53.17 049.35 53.17 050.35 53.17 051.35 53.17 052.35 53.17 053.35 53.17 054.35 53.17 055.35 53.17 26 Jan 2008 034.48 55.64 035.48 55.64 036.48 55.64 037.48 55.64 038.48 55.64 039.48 55.64 040.48 55.64 041.48 55.64 042.48 55.64 043.48 55.64 044.48 55.64 27 Jan 2008 033.60 57.05 034.60 57.05 035.60 57.05 036.60 57.05 037.60 57.05 038.60 57.05 039.60 57.05 040.60 57.05 041.60 57.05 042.60 57.05 043.60 57.05 28 Jan 2008 032.73 57.57 033.73 57.57 034.73 57.57 035.73 57.57 036.73 57.57 037.73 57.57 038.73 57.57 039.73 57.57 040.73 57.57 041.73 57.57 042.73 57.57 29 Jan 2008 031.85 58.15 032.85 58.15 033.85 58.15 034.85 58.15 035.85 58.15 036.85 58.15 037.85 58.15 038.85 58.15 039.85 58.15 040.85 58.15 041.85 58.15 30 Jan 2008 030.98 59.01 031.98 59.01 032.98 59.01 033.98 59.01 034.98 59.01 035.98 59.01 036.98 59.01 037.98 59.01 038.98 59.01 039.98 59.01 040.98 59.01 31 Jan 2008 030.10 60.19 031.10 60.19 032.10 60.19 033.10 60.19 034.10 60.19 035.10 60.19 036.10 60.19 037.10 60.19 038.10 60.19 039.10 60.19 040.10 60.19 01 Feb 2008 029.23 61.51 030.23 61.51 031.23 61.51 032.23 61.51 033.23 61.51 034.23 61.51 035.23 61.51 036.23 61.51 037.23 61.51 038.23 61.51 039.23 61.51 02 Feb 2008 028.35 63.23 029.35 63.23 030.35 63.23 031.35 63.23 032.35 63.23 033.35 63.23 034.35 63.23 035.35 63.23 036.35 63.23 037.35 63.23 038.35 63.23 03 Feb 2008 027.47 66.06 028.47 66.06 029.47 66.06 030.47 66.06 031.47 66.06 032.47 66.06 033.47 66.06 034.47 66.06 035.47 66.06 036.47 66.06 037.47 66.06 04 Feb 2008 026.59 68.85 027.59 69.11 028.59 69.17 029.59 69.23 030.59 69.29 031.59 69.35 032.59 69.41 033.59 69.47 034.59 69.53 035.59 69.59 036.59 69.85 05 Feb 2008 025.71 67.89 026.71 67.95 027.71 68.01 028.71 68.27 029.71 68.33 030.71 68.39 031.71 68.45 032.71 68.51 033.71 68.57 034.71 68.64 035.71 68.90 06 Feb 2008 024.83 66.88 025.83 66.94 026.83 67.00 027.83 67.06 028.83 67.12 029.83 67.38 030.83 67.45 031.83 67.51 032.83 67.57 033.83 67.63 034.83 67.70 07 Feb 2008 023.95 80.48 024.95 80.48 025.95 80.48 026.95 80.48 027.95 80.48 028.95 80.48 029.95 80.48 030.95 80.48 031.95 80.48 032.95 80.48 033.95 80.48 08 Feb 2008 023.07 79.30 024.07 79.30 025.07 79.30 026.07 79.30 027.07 79.30 028.07 79.30 029.07 79.30 030.07 79.30 031.07 79.30 032.07 79.30 033.07 79.30 09 Feb 2008 022.18 78.22 023.18 78.22 024.18 78.22 025.18 78.22 026.18 78.22 027.18 78.22 028.18 78.22 029.18 78.22 030.18 78.22 031.18 78.22 032.18 78.22 10 Feb 2008 021.30 88.75 022.30 88.75 023.30 88.75 024.30 88.75 025.30 88.75 026.30 88.75 027.30 88.75 028.30 88.75 029.30 88.75 030.30 88.75 031.30 88.75 11 Feb 2008 020.41 75.88 021.41 75.88 022.41 75.88 023.41 75.88 024.41 75.88 025.41 75.88 026.41 75.88 027.41 75.88 028.41 75.88 029.41 75.88 030.41 75.88 12 Feb 2008 019.52 67.49 020.52 67.49 021.52 67.49 022.52 67.49 023.52 67.49 024.52 67.49 025.52 67.49 026.52 67.49 027.52 67.49 028.52 67.49 029.52 67.49 13 Feb 2008 018.63 66.75 019.63 66.75 020.63 66.75 021.63 66.75 022.63 66.75 023.63 66.75 024.63 66.75 025.63 66.75 026.63 66.75 027.63 66.75 028.63 66.75 14 Feb 2008 017.73 25.28 018.73 25.53 019.73 25.59 020.73 25.65 021.73 25.91 022.73 25.97 023.73 26.03 024.73 26.09 025.73 26.36 026.73 26.42 027.73 26.48 15 Feb 2008 016.83 24.47 017.83 24.75 018.83 24.82 019.83 24.90 020.83 25.18 021.83 25.27 022.83 25.55 023.83 25.84 024.83 25.93 025.83 25.99 026.83 26.24 16 Feb 2008 015.93 24.02 016.93 24.28 017.93 24.34 018.93 24.40 019.93 24.47 020.93 24.73 021.93 24.80 022.93 25.07 023.93 25.14 024.93 25.41 025.93 25.69 17 Feb 2008 015.03 23.19 016.03 23.43 017.03 23.47 018.03 23.51 019.03 23.55 020.03 23.80 021.03 23.84 022.03 23.89 023.03 24.14 024.03 24.19 025.03 24.45 18 Feb 2008 014.13 19.12 015.13 19.14 016.13 19.36 017.13 19.41 018.13 19.45 019.13 19.70 020.13 19.74 021.13 19.78 022.13 20.03 023.13 20.07 024.13 20.32 19 Feb 2008 013.22 16.38 014.22 16.42 015.22 16.47 016.22 16.51 017.22 16.75 018.22 16.79 019.22 16.83 020.22 17.07 021.22 17.11 022.22 17.35 023.22 17.39 20 Feb 2008 012.31 13.95 013.31 13.99 014.31 14.23 015.31 14.27 016.31 14.30 017.31 14.54 018.31 14.58 019.31 14.61 020.31 14.85 021.31 14.89 022.31 15.12 21 Feb 2008 011.40 12.04 012.40 12.08 013.40 12.11 014.40 12.15 015.40 12.38 016.40 12.42 017.40 12.65 018.40 12.69 019.40 12.92 020.40 12.95 021.40 13.18 22 Feb 2008 010.48 10.12 011.48 10.16 012.48 10.40 013.48 10.43 014.48 10.47 015.48 10.70 016.48 10.74 017.48 10.97 018.48 11.00 019.48 11.23 020.48 11.26 23 Feb 2008 009.56 08.65 010.56 08.69 011.56 08.73 012.56 08.97 013.56 09.00 014.56 09.24 015.56 09.27 016.56 09.50 017.56 09.53 018.56 09.76 019.56 09.79 24 Feb 2008 008.64 07.20 009.64 07.25 010.64 07.29 011.64 07.53 012.64 07.57 013.64 07.61 014.64 07.84 015.64 07.88 016.64 08.11 017.64 08.14 018.64 08.37 25 Feb 2008 007.71 05.76 008.71 05.81 009.71 05.85 010.71 06.10 011.71 06.15 012.71 06.19 013.71 06.43 014.71 06.47 015.71 06.70 016.71 06.74 017.71 06.97 26 Feb 2008 006.78 04.49 007.78 04.55 008.78 04.61 009.78 04.86 010.78 04.91 011.78 04.96 012.78 05.21 013.78 05.26 014.78 05.50 015.78 05.54 016.78 05.78 27 Feb 2008 005.85 03.11 006.85 03.19 007.85 03.26 008.85 03.52 009.85 03.58 010.85 03.64 011.85 03.90 012.85 03.96 013.85 04.21 014.85 04.26 015.85 04.50 28 Feb 2008 009.91 02.62 010.91 02.69 011.91 02.75 012.91 03.02 013.91 03.08 014.91 03.33 04 Mar 2008 000.16 57.15 001.16 57.15 002.16 57.15 003.16 57.15 05 Mar 2008 359.20 52.31 000.20 52.31 001.20 52.31 002.20 52.31 003.20 52.31 004.20 52.31 005.20 52.31 006.20 52.31 007.20 52.31 06 Mar 2008 358.24 52.28 359.24 52.28 000.24 52.28 001.24 52.28 002.24 52.28 003.24 52.28 004.24 52.28 005.24 52.28 006.24 52.28 007.24 52.28 008.24 52.28 07 Mar 2008 357.27 52.26 358.27 52.26 359.27 52.26 000.27 52.26 001.27 52.26 002.27 52.26 003.27 52.26 004.27 52.26 005.27 52.26 006.27 52.26 007.27 52.26 08 Mar 2008 356.29 52.25 357.29 52.25 358.29 52.25 359.29 52.25 000.29 52.25 001.29 52.25 002.29 52.25 003.29 52.25 004.29 52.25 005.29 52.25 006.29 52.25 09 Mar 2008 355.31 52.25 356.31 52.25 357.31 52.25 358.31 52.25 359.31 52.25 000.31 52.25 001.31 52.25 002.31 52.25 003.31 52.25 004.31 52.25 005.31 52.25 10 Mar 2008 354.33 52.26 355.33 52.26 356.33 52.26 357.33 52.26 358.33 52.26 359.33 52.26 000.33 52.26 001.33 52.26 002.33 52.26 003.33 52.26 004.33 52.26 11 Mar 2008 353.34 52.28 354.34 52.28 355.34 52.28 356.34 52.28 357.34 52.28 358.34 52.28 359.34 52.28 000.34 52.28 001.34 52.28 002.34 52.28 003.34 52.28 12 Mar 2008 352.35 54.71 353.35 54.71 354.35 54.71 355.35 54.71 356.35 54.71 357.35 54.71 358.35 54.71 359.35 54.71 000.35 54.71 001.35 54.71 002.35 54.71 13 Mar 2008 351.35 54.95 352.35 54.95 353.35 54.95 354.35 54.95 355.35 54.95 356.35 54.95 357.35 54.95 358.35 54.95 359.35 54.95 000.35 54.95 001.35 54.95 14 Mar 2008 350.35 55.01 351.35 55.01 352.35 55.01 353.35 55.01 354.35 55.01 355.35 55.01 356.35 55.01 357.35 55.01 358.35 55.01 359.35 55.01 000.35 55.01 15 Mar 2008 349.34 55.08 350.34 55.08 351.34 55.08 352.34 55.08 353.34 55.08 354.34 55.08 355.34 55.08 356.34 55.08 357.34 55.08 358.34 55.08 359.34 55.08 16 Mar 2008 348.33 55.17 349.33 55.17 350.33 55.17 351.33 55.17 352.33 55.17 353.33 55.17 354.33 55.17 355.33 55.17 356.33 55.17 357.33 55.17 358.33 55.17 17 Mar 2008 347.31 55.48 348.31 55.48 349.31 55.48 350.31 55.48 351.31 55.48 352.31 55.48 353.31 55.48 354.31 55.48 355.31 55.48 356.31 55.48 357.31 55.48 18 Mar 2008 346.29 55.60 347.29 55.60 348.29 55.60 349.29 55.60 350.29 55.60 351.29 55.60 352.29 55.60 353.29 55.60 354.29 55.60 355.29 55.60 356.29 55.60 19 Mar 2008 345.27 55.76 346.27 55.76 347.27 55.76 348.27 55.76 349.27 55.76 350.27 55.76 351.27 55.76 352.27 55.76 353.27 55.76 354.27 55.76 355.27 55.76 20 Mar 2008 344.24 56.14 345.24 56.14 346.24 56.14 347.24 56.14 348.24 56.14 349.24 56.14 350.24 56.14 351.24 56.14 352.24 56.14 353.24 56.14 354.24 56.14 21 Mar 2008 343.20 56.55 344.20 56.55 345.20 56.55 346.20 56.55 347.20 56.55 348.20 56.55 349.20 56.55 350.20 56.55 351.20 56.55 352.20 56.55 353.20 56.55 22 Mar 2008 342.16 57.00 343.16 57.00 344.16 57.00 345.16 57.00 346.16 57.00 347.16 57.00 348.16 57.00 349.16 57.00 350.16 57.00 351.16 57.00 352.16 57.00 23 Mar 2008 341.12 57.51 342.12 57.51 343.12 57.51 344.12 57.51 345.12 57.51 346.12 57.51 347.12 57.51 348.12 57.51 349.12 57.51 350.12 57.51 351.12 57.51 24 Mar 2008 340.07 58.08 341.07 58.08 342.07 58.08 343.07 58.08 344.07 58.08 345.07 58.08 346.07 58.08 347.07 58.08 348.07 58.08 349.07 58.08 350.07 58.08 25 Mar 2008 339.01 58.92 340.01 58.92 341.01 58.92 342.01 58.92 343.01 58.92 344.01 58.92 345.01 58.92 346.01 58.92 347.01 58.92 348.01 58.92 349.01 58.92 26 Mar 2008 337.96 59.88 338.96 59.88 339.96 59.88 340.96 59.88 341.96 59.88 342.96 59.88 343.96 59.88 344.96 59.88 345.96 59.88 346.96 59.88 347.96 59.88 27 Mar 2008 336.89 59.80 337.89 60.04 338.89 60.28 339.89 60.52 340.89 60.76 341.89 61.00 342.89 61.04 343.89 61.08 344.89 61.12 345.89 61.16 346.89 61.17 28 Mar 2008 335.83 58.74 336.83 58.99 337.83 59.23 338.83 59.48 339.83 59.72 340.83 59.77 341.83 59.82 342.83 59.86 343.83 59.91 344.83 59.95 345.83 60.00 29 Mar 2008 334.75 57.63 335.75 57.88 336.75 58.14 337.75 58.39 338.75 58.44 339.75 58.49 340.75 58.54 341.75 58.59 342.75 58.64 343.75 58.70 344.75 58.75 30 Mar 2008 333.68 56.48 334.68 56.74 335.68 56.80 336.68 56.86 337.68 56.91 338.68 56.97 339.68 57.03 340.68 57.08 341.68 57.14 342.68 57.39 343.68 57.45 31 Mar 2008 332.60 55.30 333.60 55.36 334.60 55.42 335.60 55.48 336.60 55.54 337.60 55.61 338.60 55.67 339.60 55.73 340.60 55.79 341.60 55.85 342.60 55.91 01 Apr 2008 331.51 53.68 332.51 53.74 333.51 53.81 334.51 53.87 335.51 53.94 336.51 54.00 337.51 54.07 338.51 54.13 339.51 54.19 340.51 54.46 341.51 54.52 02 Apr 2008 330.43 64.15 331.43 64.15 332.43 64.15 333.43 64.15 334.43 64.15 335.43 64.15 336.43 64.15 337.43 64.15 338.43 64.15 339.43 64.15 340.43 64.15 03 Apr 2008 329.34 67.48 330.34 67.48 331.34 67.48 332.34 67.48 333.34 67.48 334.34 67.48 335.34 67.48 336.34 67.48 337.34 67.48 338.34 67.48 339.34 67.48 04 Apr 2008 328.24 75.85 329.24 75.85 330.24 75.85 331.24 75.85 332.24 75.85 333.24 75.85 334.24 75.85 335.24 75.85 336.24 75.85 337.24 75.85 338.24 75.85 05 Apr 2008 327.14 88.74 328.14 88.74 329.14 88.74 330.14 88.74 331.14 88.74 332.14 88.74 333.14 88.74 334.14 88.74 335.14 88.74 336.14 88.74 337.14 88.74 06 Apr 2008 326.04 78.05 327.04 78.05 328.04 78.05 329.04 78.05 330.04 78.05 331.04 78.05 332.04 78.05 333.04 78.05 334.04 78.05 335.04 78.05 336.04 78.05 07 Apr 2008 324.93 77.12 325.93 77.12 326.93 77.12 327.93 77.12 328.93 77.12 329.93 77.12 330.93 77.12 331.93 77.12 332.93 77.12 333.93 77.12 334.93 77.12 08 Apr 2008 323.83 78.69 324.83 78.69 325.83 78.69 326.83 78.69 327.83 78.69 328.83 78.69 329.83 78.69 330.83 78.69 331.83 78.69 332.83 78.69 333.83 78.69 09 Apr 2008 322.71 80.33 323.71 80.33 324.71 80.33 325.71 80.33 326.71 80.33 327.71 80.33 328.71 80.33 329.71 80.33 330.71 80.33 331.71 80.33 332.71 80.33 10 Apr 2008 321.60 81.75 322.60 81.75 323.60 81.75 324.60 81.75 325.60 81.75 326.60 81.75 327.60 23.83 328.60 23.90 329.60 24.16 330.60 24.23 331.60 24.49 11 Apr 2008 320.48 77.49 321.48 77.49 322.48 77.49 323.48 77.49 324.48 18.16 325.48 18.22 326.48 18.49 327.48 18.56 328.48 18.62 329.48 18.89 330.48 18.96 09 May 2008 289.02 55.07 290.02 55.07 291.02 55.07 292.02 55.07 293.02 55.07 294.02 55.07 295.02 55.07 296.02 55.07 297.02 55.07 298.02 55.07 299.02 55.07 10 May 2008 287.92 55.15 288.92 55.15 289.92 55.15 290.92 55.15 291.92 55.15 292.92 55.15 293.92 55.15 294.92 55.15 295.92 55.15 296.92 55.15 297.92 55.15 11 May 2008 286.82 55.25 287.82 55.25 288.82 55.25 289.82 55.25 290.82 55.25 291.82 55.25 292.82 55.25 293.82 55.25 294.82 55.25 295.82 55.25 296.82 55.25 12 May 2008 285.73 55.57 286.73 55.57 287.73 55.57 288.73 55.57 289.73 55.57 290.73 55.57 291.73 55.57 292.73 55.57 293.73 55.57 294.73 55.57 295.73 55.57 13 May 2008 284.64 55.72 285.64 55.72 286.64 55.72 287.64 55.72 288.64 55.72 289.64 55.72 290.64 55.72 291.64 55.72 292.64 55.72 293.64 55.72 294.64 55.72 14 May 2008 283.55 56.09 284.55 56.09 285.55 56.09 286.55 56.09 287.55 56.09 288.55 56.09 289.55 56.09 290.55 56.09 291.55 56.09 292.55 56.09 293.55 56.09 15 May 2008 282.47 55.89 283.47 56.00 284.47 56.07 285.47 56.11 286.47 56.11 287.47 56.08 288.47 56.22 289.47 56.34 290.47 56.23 291.47 56.30 292.47 56.36 16 May 2008 281.40 53.87 282.40 54.18 283.40 54.24 284.40 54.24 285.40 54.41 286.40 54.33 287.40 54.41 288.40 54.46 289.40 54.68 290.40 54.67 291.40 54.64 17 May 2008 280.32 50.36 281.32 50.78 282.32 51.15 283.32 51.67 284.32 52.15 285.32 52.39 286.32 52.60 287.32 52.57 288.32 52.70 289.32 52.80 290.32 52.88 18 May 2008 279.26 48.67 280.26 48.95 281.26 49.23 282.26 49.50 283.26 49.78 284.26 49.85 285.26 50.12 286.26 50.39 287.26 50.66 288.26 50.72 289.26 50.79 19 May 2008 278.19 47.27 279.19 47.55 280.19 47.84 281.19 48.12 282.19 48.40 283.19 48.48 284.19 48.56 285.19 48.63 286.19 48.71 287.19 48.78 288.19 48.85 20 May 2008 277.14 45.88 278.14 46.17 279.14 46.45 280.14 46.54 281.14 46.62 282.14 46.71 283.14 46.79 284.14 46.87 285.14 46.95 286.14 47.03 287.14 47.11 21 May 2008 276.08 44.51 277.08 44.40 278.08 44.49 279.08 44.58 280.08 44.67 281.08 44.75 282.08 44.84 283.08 44.92 284.08 45.00 285.08 45.09 286.08 45.17 22 May 2008 275.03 42.59 276.03 42.68 277.03 42.77 278.03 42.85 279.03 42.94 280.03 43.02 281.03 43.11 282.03 43.19 283.03 43.28 284.03 43.36 285.03 43.44 23 May 2008 273.99 40.85 274.99 40.93 275.99 41.02 276.99 41.10 277.99 41.18 278.99 41.27 279.99 41.35 280.99 41.43 281.99 41.51 282.99 41.60 283.99 41.88 24 May 2008 272.95 39.21 273.95 39.29 274.95 39.37 275.95 39.45 276.95 39.54 277.95 39.62 278.95 39.70 279.95 39.98 280.95 40.06 281.95 40.14 282.95 40.21 25 May 2008 271.92 37.62 272.92 37.89 273.92 37.97 274.92 38.05 275.92 38.12 276.92 38.20 277.92 38.28 278.92 38.35 279.92 38.63 280.92 38.71 281.92 38.78 26 May 2008 270.89 36.24 271.89 36.51 272.89 36.59 273.89 36.66 274.89 36.73 275.89 36.81 276.89 36.88 277.89 37.15 278.89 37.23 279.89 37.30 280.89 37.37 27 May 2008 269.87 35.06 270.87 35.13 271.87 35.20 272.87 35.27 273.87 35.34 274.87 35.41 275.87 35.68 276.87 35.75 277.87 35.82 278.87 36.09 279.87 36.16 28 May 2008 268.85 66.57 269.85 66.57 270.85 66.57 271.85 66.57 272.85 66.57 273.85 66.57 274.85 66.57 275.85 66.57 276.85 66.57 277.85 66.57 278.85 66.57 29 May 2008 267.83 73.93 268.83 73.93 269.83 73.93 270.83 73.93 271.83 73.93 272.83 73.93 273.83 73.93 274.83 73.93 275.83 73.93 276.83 73.93 277.83 73.93 30 May 2008 266.83 87.34 267.83 87.34 268.83 87.34 269.83 87.34 270.83 87.34 271.83 87.34 272.83 87.34 273.83 87.34 274.83 87.34 275.83 87.34 276.83 87.34 31 May 2008 265.82 91.65 266.82 91.65 267.82 91.65 268.82 91.65 269.82 91.65 270.82 91.65 271.82 91.65 272.82 91.65 273.82 91.65 274.82 91.65 275.82 91.65 01 Jun 2008 264.83 93.68 265.83 93.68 266.83 93.68 267.83 93.68 268.83 93.68 269.83 93.68 270.83 93.68 271.83 93.68 272.83 93.68 273.83 93.68 274.83 93.68 02 Jun 2008 263.83 95.08 264.83 95.08 265.83 95.08 266.83 95.08 267.83 95.08 268.83 95.08 269.83 95.08 270.83 95.08 271.83 95.08 272.83 95.08 273.83 95.08 03 Jun 2008 262.85 61.70 263.85 61.70 264.85 61.70 265.85 61.70 266.85 61.70 267.85 61.70 268.85 61.70 269.85 61.70 270.85 61.70 271.85 61.70 272.85 61.70 04 Jun 2008 261.87 59.99 262.87 59.99 263.87 59.99 264.87 59.99 265.87 59.99 266.87 59.99 267.87 59.99 268.87 59.99 269.87 59.99 270.87 59.99 271.87 59.99 05 Jun 2008 260.89 58.86 261.89 58.86 262.89 58.86 263.89 58.86 264.89 58.86 265.89 58.86 266.89 58.86 267.89 58.86 268.89 58.86 269.89 58.86 270.89 58.86 06 Jun 2008 259.92 58.06 260.92 58.06 261.92 58.06 262.92 58.06 263.92 58.06 264.92 58.06 265.92 58.06 266.92 58.06 267.92 58.06 268.92 58.06 269.92 58.06 07 Jun 2008 258.95 63.82 259.95 63.82 260.95 63.82 261.95 63.82 262.95 63.82 263.95 63.82 264.95 63.82 265.95 63.82 266.95 63.82 267.95 63.82 268.95 63.82 08 Jun 2008 257.99 61.65 258.99 61.65 259.99 61.65 260.99 61.65 261.99 61.65 262.99 61.65 263.99 61.65 264.99 61.65 265.99 61.65 266.99 61.65 267.99 61.65 09 Jun 2008 257.03 60.30 258.03 60.30 259.03 60.30 260.03 60.30 261.03 60.30 262.03 60.30 263.03 60.30 264.03 60.30 265.03 60.30 266.03 60.30 267.03 60.30 10 Jun 2008 256.08 59.30 257.08 59.30 258.08 59.30 259.08 59.30 260.08 59.30 261.08 59.30 262.08 59.30 263.08 59.30 264.08 59.30 265.08 59.30 266.08 59.30 11 Jun 2008 255.14 58.42 256.14 58.42 257.14 58.42 258.14 58.42 259.14 58.42 260.14 58.42 261.14 58.42 262.14 58.42 263.14 58.42 264.14 58.42 265.14 58.42 12 Jun 2008 254.20 57.63 255.20 57.63 256.20 57.63 257.20 57.63 258.20 57.63 259.20 57.63 260.20 57.63 261.20 57.63 262.20 57.63 263.20 57.63 264.20 57.63 13 Jun 2008 253.26 57.10 254.26 57.10 255.26 57.10 256.26 57.10 257.26 57.10 258.26 57.10 259.26 57.10 260.26 57.10 261.26 57.10 262.26 57.10 263.26 57.10 14 Jun 2008 252.33 56.63 253.33 56.63 254.33 56.63 255.33 56.63 256.33 56.63 257.33 56.63 258.33 56.63 259.33 56.63 260.33 56.63 261.33 56.63 262.33 56.63 15 Jun 2008 251.40 56.21 252.40 56.21 253.40 56.21 254.40 56.21 255.40 56.21 256.40 56.21 257.40 56.21 258.40 56.21 259.40 56.21 260.40 56.21 261.40 56.21 16 Jun 2008 250.48 56.01 251.48 56.01 252.48 56.01 253.48 56.01 254.48 56.01 255.48 56.01 256.48 56.01 257.48 56.01 258.48 56.01 259.48 56.01 260.48 56.01 17 Jun 2008 249.56 55.65 250.56 55.65 251.56 55.65 252.56 55.65 253.56 55.65 254.56 55.65 255.56 55.65 256.56 55.65 257.56 55.65 258.56 55.65 259.56 55.65 18 Jun 2008 248.65 55.52 249.65 55.52 250.65 55.52 251.65 55.52 252.65 55.52 253.65 55.52 254.65 55.52 255.65 55.52 256.65 55.52 257.65 55.52 258.65 55.52 19 Jun 2008 247.74 55.21 248.74 55.21 249.74 55.21 250.74 55.21 251.74 55.21 252.74 55.21 253.74 55.21 254.74 55.21 255.74 55.21 256.74 55.21 257.74 55.21 20 Jun 2008 246.83 55.11 247.83 55.11 248.83 55.11 249.83 55.11 250.83 55.11 251.83 55.11 252.83 55.11 253.83 55.11 254.83 55.11 255.83 55.11 256.83 55.11 21 Jun 2008 245.93 55.04 246.93 55.04 247.93 55.04 248.93 55.04 249.93 55.04 250.93 55.04 251.93 55.04 252.93 55.04 253.93 55.04 254.93 55.04 255.93 55.04 22 Jun 2008 245.04 54.97 246.04 54.97 247.04 54.97 248.04 54.97 249.04 54.97 250.04 54.97 251.04 54.97 252.04 54.97 253.04 54.97 254.04 54.97 255.04 54.97 23 Jun 2008 244.14 54.72 245.14 54.72 246.14 54.72 247.14 54.72 248.14 54.72 249.14 54.72 250.14 54.72 251.14 54.72 252.14 54.72 253.14 54.72 254.14 54.72 24 Jun 2008 243.25 54.69 244.25 54.69 245.25 54.69 246.25 54.69 247.25 54.69 248.25 54.69 249.25 54.69 250.25 54.69 251.25 54.69 252.25 54.69 253.25 54.69 25 Jun 2008 242.37 54.66 243.37 54.66 244.37 54.66 245.37 54.66 246.37 54.66 247.37 54.66 248.37 54.66 249.37 54.66 250.37 54.66 251.37 54.66 252.37 54.66 26 Jun 2008 241.49 54.65 242.49 54.65 243.49 54.65 244.49 54.65 245.49 54.65 246.49 54.65 247.49 54.65 248.49 54.65 249.49 54.65 250.49 54.65 251.49 54.65 27 Jun 2008 240.61 54.64 241.61 54.64 242.61 54.64 243.61 54.64 244.61 54.64 245.61 54.64 246.61 54.64 247.61 54.64 248.61 54.64 249.61 54.64 250.61 54.64 28 Jun 2008 239.74 54.65 240.74 54.65 241.74 54.65 242.74 54.65 243.74 54.65 244.74 54.65 245.74 54.65 246.74 54.65 247.74 54.65 248.74 54.65 29 Jun 2008 238.87 54.67 239.87 54.67 240.87 54.67 241.87 54.67 242.87 54.67 243.87 54.67 244.87 54.67 245.87 54.67 246.87 54.67 247.87 54.67 248.87 54.67 30 Jun 2008 238.00 53.17 239.00 53.20 240.00 53.42 241.00 53.52 242.00 53.66 243.00 53.78 244.00 53.95 245.00 54.03 246.00 54.22 247.00 54.35 01 Jul 2008 237.14 51.44 238.14 51.55 239.14 51.70 240.14 51.70 241.14 51.94 242.14 52.00 243.14 52.11 244.14 52.17 245.14 52.31 246.14 52.48 247.14 52.63 02 Jul 2008 236.28 49.48 237.28 49.63 238.28 49.74 239.28 49.77 240.28 49.87 241.28 50.04 242.28 50.25 243.28 50.31 244.28 50.39 245.28 50.51 03 Jul 2008 235.42 47.68 236.42 47.81 237.42 47.74 238.42 47.86 239.42 47.98 240.42 48.09 241.42 48.07 242.42 48.11 243.42 48.21 244.42 48.42 245.42 48.39 04 Jul 2008 234.56 45.78 235.56 45.93 236.56 46.08 237.56 46.02 238.56 46.16 239.56 46.29 240.56 46.42 241.56 46.35 242.56 46.47 243.56 46.58 05 Jul 2008 233.71 43.84 234.71 44.01 235.71 44.17 236.71 44.13 237.71 44.28 238.71 44.43 239.71 44.57 240.71 44.52 241.71 44.65 242.71 44.78 243.71 44.91 06 Jul 2008 232.86 41.90 233.86 42.08 234.86 42.25 235.86 42.21 236.86 42.37 237.86 42.53 238.86 42.49 239.86 42.64 240.86 42.79 241.86 42.94 242.86 43.08 07 Jul 2008 232.01 40.01 233.01 39.98 234.01 40.15 235.01 40.32 236.01 40.49 237.01 40.45 238.01 40.61 239.01 40.77 240.01 40.93 241.01 41.08 242.01 41.23 08 Jul 2008 231.17 38.00 232.17 38.16 233.17 38.33 234.17 38.29 235.17 38.45 236.17 38.62 237.17 38.78 238.17 38.94 239.17 39.09 240.17 39.25 241.17 39.20 09 Jul 2008 230.33 36.29 231.33 36.24 232.33 36.40 233.33 36.55 234.33 36.71 235.33 36.86 236.33 37.02 237.33 37.17 238.33 37.12 239.33 37.28 240.33 37.43 10 Jul 2008 229.48 34.50 230.48 34.64 231.48 34.78 232.48 34.92 233.48 35.07 234.48 35.21 235.48 35.35 236.48 35.50 237.48 35.64 238.48 35.79 239.48 35.93 11 Jul 2008 228.65 33.02 229.65 33.14 230.65 33.27 231.65 33.40 232.65 33.53 233.65 33.66 234.65 33.79 235.65 33.93 236.65 34.06 237.65 34.19 238.65 34.33 12 Jul 2008 227.81 31.64 228.81 31.75 229.81 31.86 230.81 31.98 231.81 32.10 232.81 32.22 233.81 32.33 234.81 32.46 235.81 32.58 236.81 32.70 237.81 32.82 13 Jul 2008 226.98 30.34 227.98 30.44 228.98 30.55 229.98 30.65 230.98 30.75 231.98 30.86 232.98 30.97 233.98 31.28 234.98 31.39 235.98 31.50 236.98 31.61 14 Jul 2008 226.14 29.32 227.14 29.41 228.14 29.50 229.14 29.59 230.14 29.69 231.14 29.78 232.14 29.88 233.14 29.98 234.14 30.07 235.14 30.17 236.14 30.47 15 Jul 2008 225.31 28.14 226.31 28.22 227.31 28.31 228.31 28.39 229.31 28.48 230.31 28.76 231.31 28.85 232.31 28.94 233.31 29.03 234.31 29.12 235.31 29.21 16 Jul 2008 224.48 27.05 225.48 27.28 226.48 27.35 227.48 27.43 228.48 27.51 229.48 27.59 230.48 27.87 231.48 27.95 232.48 28.03 233.48 28.11 234.48 28.19 17 Jul 2008 223.65 26.11 224.65 26.34 225.65 26.57 226.65 26.69 227.65 26.76 228.65 26.84 229.65 26.91 230.65 27.18 231.65 27.26 232.65 27.33 233.65 27.41 18 Jul 2008 222.82 25.99 223.82 26.17 224.82 26.35 225.82 26.56 226.82 26.63 227.82 26.70 228.82 26.76 229.82 26.83 230.82 27.10 231.82 27.18 232.82 27.25 19 Jul 2008 222.00 16.14 223.00 16.38 224.00 26.30 225.00 26.42 226.00 26.48 227.00 26.55 228.00 26.62 229.00 26.68 230.00 26.95 231.00 27.02 232.00 27.09 20 Jul 2008 221.17 26.31 222.17 26.43 223.17 26.59 224.17 26.65 225.17 26.72 226.17 26.78 227.17 26.85 228.17 27.11 229.17 27.18 230.17 27.24 231.17 27.31 21 Jul 2008 220.35 26.43 221.35 26.51 222.35 26.58 223.35 26.64 224.35 26.70 225.35 26.77 226.35 26.83 227.35 27.10 228.35 27.16 229.35 27.22 230.35 27.29 22 Jul 2008 219.52 70.66 220.52 70.66 221.52 70.66 222.52 70.66 223.52 70.66 224.52 70.66 225.52 70.66 226.52 70.66 227.52 70.66 228.52 70.66 229.52 70.66 23 Jul 2008 218.70 78.44 219.70 78.44 220.70 78.44 221.70 78.44 222.70 78.44 223.70 78.44 224.70 78.44 225.70 78.44 226.70 78.44 227.70 78.44 228.70 78.44 24 Jul 2008 217.88 93.69 218.88 93.69 219.88 93.69 220.88 93.69 221.88 93.69 222.88 93.69 223.88 93.69 224.88 93.69 225.88 93.69 226.88 93.69 227.88 93.69 25 Jul 2008 217.05 CVZ 218.05 CVZ 219.05 CVZ 220.05 CVZ 221.05 CVZ 222.05 CVZ 223.05 CVZ 224.05 CVZ 225.05 CVZ 226.05 CVZ 227.05 CVZ 26 Jul 2008 216.23 CVZ 217.23 CVZ 218.23 CVZ 219.23 CVZ 220.23 CVZ 221.23 CVZ 222.23 CVZ 223.23 CVZ 224.23 CVZ 225.23 CVZ 226.23 CVZ 27 Jul 2008 215.41 93.22 216.41 93.22 217.41 93.22 218.41 93.22 219.41 93.22 220.41 93.22 221.41 93.22 222.41 93.22 223.41 93.22 224.41 93.22 225.41 93.22 28 Jul 2008 204.59 88.42 205.59 88.42 206.59 88.42 207.59 88.42 208.59 88.42 209.59 88.42 210.59 88.42 211.59 88.42 212.59 88.42 213.59 88.42 214.59 88.42 215.59 88.42 216.59 88.42 217.59 88.42 218.59 88.42 219.59 88.42 220.59 88.42 221.59 88.42 222.59 88.42 223.59 88.42 224.59 88.42 225.59 88.42 226.59 88.42 227.59 88.42 228.59 88.42 229.59 88.42 230.59 88.42 231.59 88.42 232.59 88.42 233.59 88.42 234.59 88.42 29 Jul 2008 203.76 68.72 204.76 68.98 205.76 69.24 206.76 69.50 207.76 69.76 208.76 69.82 209.76 69.88 210.76 69.94 211.76 70.00 212.76 70.07 213.76 70.13 214.76 70.19 215.76 70.25 216.76 70.32 217.76 70.58 218.76 70.64 219.76 70.71 220.76 70.77 221.76 70.83 222.76 70.90 223.76 71.16 224.76 71.23 225.76 71.29 226.76 71.56 227.76 71.62 228.76 71.69 229.76 71.95 230.76 72.02 231.76 72.29 232.76 72.35 233.76 72.62 30 Jul 2008 202.94 66.36 203.94 66.62 204.94 66.87 205.94 67.13 206.94 67.39 207.94 67.44 208.94 67.50 209.94 67.56 210.94 67.62 211.94 67.67 212.94 67.73 213.94 67.79 214.94 67.85 215.94 67.91 216.94 67.97 217.94 68.23 218.94 68.29 219.94 68.35 220.94 68.41 221.94 68.47 222.94 68.73 223.94 68.79 224.94 68.85 225.94 69.12 226.94 69.18 227.94 69.24 228.94 69.50 229.94 69.57 230.94 69.83 231.94 69.90 232.94 70.16 31 Jul 2008 202.12 64.42 203.12 64.67 204.12 64.92 205.12 65.17 206.12 65.22 207.12 65.28 208.12 65.33 209.12 65.38 210.12 65.63 211.12 65.69 212.12 65.74 213.12 65.80 214.12 65.85 215.12 65.90 216.12 65.96 217.12 66.01 218.12 66.27 219.12 66.32 220.12 66.38 221.12 66.44 222.12 66.69 223.12 66.75 224.12 66.81 225.12 66.87 226.12 67.12 227.12 67.18 228.12 67.44 229.12 67.50 230.12 67.76 231.12 67.82 01 Aug 2008 201.29 62.74 202.29 62.99 203.29 63.24 204.29 63.48 205.29 63.53 206.29 63.58 207.29 63.63 208.29 63.67 209.29 63.72 210.29 63.77 211.29 63.82 212.29 63.87 213.29 64.11 214.29 64.16 215.29 64.21 216.29 64.26 217.29 64.30 218.29 64.30 219.29 64.30 220.29 64.30 221.29 64.30 222.29 64.30 223.29 64.30 224.29 64.30 225.29 64.30 226.29 64.30 227.29 64.30 228.29 64.30 229.29 64.30 230.29 64.30 231.29 64.30 02 Aug 2008 200.47 61.18 201.47 61.42 202.47 61.66 203.47 61.71 204.47 61.75 205.47 61.79 206.47 61.83 207.47 61.87 208.47 62.00 209.47 62.00 210.47 62.00 211.47 62.00 212.47 62.00 213.47 62.00 214.47 62.00 215.47 62.00 216.47 62.00 217.47 62.00 218.47 62.00 219.47 62.00 220.47 62.00 221.47 62.00 222.47 62.00 223.47 62.00 224.47 62.00 225.47 62.00 226.47 62.00 227.47 62.00 228.47 62.00 229.47 62.00 230.47 62.00 03 Aug 2008 199.64 59.85 200.64 60.09 201.64 60.13 202.64 60.16 203.64 60.40 204.64 60.44 205.64 60.47 206.64 60.51 207.64 60.55 208.64 60.58 209.64 60.62 210.64 60.62 211.64 60.62 212.64 60.62 213.64 60.62 214.64 60.62 215.64 60.62 216.64 60.62 217.64 60.62 218.64 60.62 219.64 60.62 220.64 60.62 221.64 60.62 222.64 60.62 223.64 60.62 224.64 60.62 225.64 60.62 226.64 60.62 227.64 60.62 228.64 60.62 229.64 60.62 04 Aug 2008 198.81 58.63 199.81 58.86 200.81 58.90 201.81 58.93 202.81 58.96 203.81 59.00 204.81 59.03 205.81 59.06 206.81 59.29 207.81 59.32 208.81 59.35 209.81 59.38 210.81 59.40 211.81 59.40 212.81 59.40 213.81 59.40 214.81 59.40 215.81 59.40 216.81 59.40 217.81 59.40 218.81 59.40 219.81 59.40 220.81 59.40 221.81 59.40 222.81 59.40 223.81 59.40 224.81 59.40 225.81 59.40 226.81 59.40 227.81 59.40 228.81 59.40 05 Aug 2008 197.99 57.49 198.99 57.52 199.99 57.56 200.99 57.59 201.99 57.62 202.99 57.64 203.99 57.87 204.99 57.90 205.99 57.93 206.99 57.96 207.99 57.98 208.99 58.21 209.99 58.23 210.99 58.26 211.99 58.29 212.99 58.50 213.99 58.50 214.99 58.50 215.99 58.50 216.99 58.50 217.99 58.50 218.99 58.50 219.99 58.50 220.99 58.50 221.99 58.50 222.99 58.50 223.99 58.50 224.99 58.50 225.99 58.50 226.99 58.50 227.99 58.50 06 Aug 2008 197.16 56.22 198.16 56.25 199.16 56.48 200.16 56.51 201.16 56.54 202.16 56.57 203.16 56.59 204.16 56.62 205.16 56.84 206.16 56.87 207.16 56.89 208.16 56.91 209.16 57.13 210.16 57.16 211.16 57.18 212.16 57.20 213.16 57.42 214.16 57.44 215.16 57.66 216.16 57.68 217.16 57.69 218.16 57.69 219.16 57.69 220.16 57.69 221.16 57.69 222.16 57.69 223.16 57.69 224.16 57.69 225.16 57.69 226.16 57.69 227.16 57.69 07 Aug 2008 196.33 55.20 197.33 55.23 198.33 55.26 199.33 55.29 200.33 55.32 201.33 55.54 202.33 55.57 203.33 55.59 204.33 55.61 205.33 55.64 206.33 55.86 207.33 55.88 208.33 55.90 209.33 55.92 210.33 56.13 211.33 56.15 212.33 56.17 213.33 56.38 214.33 56.40 215.33 56.61 216.33 56.63 217.33 56.84 218.33 56.86 219.33 57.07 220.33 57.08 221.33 57.15 222.33 57.15 223.33 57.15 224.33 57.15 225.33 57.15 226.33 57.15 08 Aug 2008 195.50 54.00 196.50 54.24 197.50 54.27 198.50 54.30 199.50 54.33 200.50 54.36 201.50 54.38 202.50 54.61 203.50 54.63 204.50 54.65 205.50 54.67 206.50 54.89 207.50 54.91 208.50 54.93 209.50 54.94 210.50 55.16 211.50 55.17 212.50 55.39 213.50 55.40 214.50 55.41 215.50 55.62 216.50 55.63 217.50 55.84 218.50 56.04 219.50 56.29 220.50 56.53 221.50 56.68 222.50 56.68 223.50 56.68 224.50 56.68 09 Aug 2008 194.66 53.02 195.66 53.06 196.66 53.29 197.66 53.33 198.66 53.36 199.66 53.39 200.66 53.42 201.66 53.45 202.66 53.67 203.66 53.70 204.66 53.72 205.66 53.74 206.66 53.96 207.66 53.98 208.66 53.99 209.66 54.21 210.66 54.22 211.66 54.23 212.66 54.45 213.66 54.46 214.66 54.72 215.66 55.00 216.66 55.27 217.66 55.53 218.66 55.79 219.66 56.04 220.66 56.24 221.66 56.24 222.66 56.24 223.66 56.24 224.66 56.24 10 Aug 2008 193.83 52.03 194.83 52.08 195.83 52.12 196.83 52.36 197.83 52.40 198.83 52.43 199.83 52.47 200.83 52.50 201.83 52.53 202.83 52.76 203.83 52.78 204.83 52.81 205.83 52.83 206.83 53.05 207.83 53.07 208.83 53.08 209.83 53.30 210.83 53.31 211.83 53.55 212.83 53.86 213.83 54.16 214.83 54.45 215.83 54.73 216.83 55.01 217.83 55.28 218.83 55.54 219.83 55.79 220.83 56.04 221.83 56.05 222.83 56.05 223.83 56.05 11 Aug 2008 192.99 51.21 193.99 51.27 194.99 51.32 195.99 51.37 196.99 51.42 197.99 51.46 198.99 51.50 199.99 51.54 200.99 51.58 201.99 51.81 202.99 51.84 203.99 51.87 204.99 51.90 205.99 52.12 206.99 52.15 207.99 52.17 208.99 52.39 209.99 52.52 210.99 52.87 211.99 53.21 212.99 53.54 213.99 53.85 214.99 54.16 215.99 54.45 216.99 54.73 217.99 55.01 218.99 55.28 219.99 55.54 220.99 55.68 221.99 55.68 222.99 55.68 12 Aug 2008 192.15 50.14 193.15 50.21 194.15 50.28 195.15 50.34 196.15 50.40 197.15 50.45 198.15 50.50 199.15 50.55 200.15 50.60 201.15 50.84 202.15 50.88 203.15 50.92 204.15 50.95 205.15 51.19 206.15 51.22 207.15 51.24 208.15 51.47 209.15 51.65 210.15 52.06 211.15 52.44 212.15 52.81 213.15 53.16 214.15 53.50 215.15 53.82 216.15 54.13 217.15 54.43 218.15 54.72 219.15 55.00 220.15 55.27 221.15 55.53 222.15 55.54 13 Aug 2008 191.31 49.20 192.31 49.29 193.31 49.37 194.31 49.25 195.31 49.32 196.31 49.39 197.31 49.45 198.31 49.72 199.31 49.78 200.31 49.83 201.31 49.88 202.31 49.93 203.31 49.98 204.31 50.22 205.31 50.26 206.31 50.29 207.31 50.33 208.31 50.56 209.31 50.99 210.31 51.46 211.31 51.89 212.31 52.31 213.31 52.69 214.31 53.06 215.31 53.42 216.31 53.75 217.31 54.07 218.31 54.38 219.31 54.68 220.31 54.96 221.31 55.22 14 Aug 2008 190.47 48.16 191.47 48.27 192.47 48.17 193.47 48.27 194.47 48.36 195.47 48.44 196.47 48.53 197.47 48.61 198.47 48.68 199.47 48.75 200.47 48.82 201.47 48.88 202.47 49.14 203.47 49.20 204.47 49.25 205.47 49.30 206.47 49.54 207.47 49.58 208.47 49.62 209.47 50.06 210.47 50.63 211.47 51.15 212.47 51.63 213.47 52.08 214.47 52.50 215.47 52.90 216.47 53.27 217.47 53.63 218.47 53.96 219.47 54.28 220.47 54.59 15 Aug 2008 189.62 47.00 190.62 47.13 191.62 47.25 192.62 47.17 193.62 47.28 194.62 47.39 195.62 47.50 196.62 47.60 197.62 47.69 198.62 47.78 199.62 47.87 200.62 47.95 201.62 48.03 202.62 48.10 203.62 48.17 204.62 48.23 205.62 48.49 206.62 48.55 207.62 48.60 208.62 48.85 209.62 48.90 210.62 49.39 211.62 50.06 212.62 50.67 213.62 51.22 214.62 51.73 215.62 52.20 216.62 52.63 217.62 53.04 218.62 53.42 219.62 53.78 16 Aug 2008 188.77 45.89 189.77 45.84 190.77 45.99 191.77 46.14 192.77 46.08 193.77 46.21 194.77 46.34 195.77 46.47 196.77 46.58 197.77 46.50 198.77 46.61 199.77 46.71 200.77 46.81 201.77 46.90 202.77 47.19 203.77 47.27 204.77 47.35 205.77 47.43 206.77 47.50 207.77 47.76 208.77 47.83 209.77 48.08 210.77 48.14 211.77 48.27 212.77 49.15 213.77 49.91 214.77 50.58 215.77 51.18 216.77 51.72 217.77 52.21 218.77 52.67 17 Aug 2008 187.92 44.61 188.92 44.59 189.92 44.77 190.92 44.74 191.92 44.91 192.92 45.08 193.92 45.03 194.92 45.19 195.92 45.33 196.92 45.27 197.92 45.41 198.92 45.53 199.92 45.66 200.92 45.78 201.92 45.89 202.92 46.00 203.92 46.10 204.92 46.20 205.92 46.49 206.92 46.57 207.92 46.66 208.92 46.93 209.92 47.01 210.92 47.27 211.92 47.34 212.92 47.60 213.92 47.65 214.92 48.63 215.92 49.53 216.92 50.30 217.92 50.97 18 Aug 2008 186.82 43.25 187.82 43.26 188.82 43.47 189.82 43.48 190.82 43.48 191.82 43.67 192.82 43.66 193.82 43.84 194.82 44.02 195.82 43.99 196.82 44.16 197.82 44.32 198.82 44.27 199.82 44.42 200.82 44.56 201.82 44.70 202.82 44.82 203.82 44.95 204.82 45.07 205.82 45.18 206.82 45.49 207.82 45.59 208.82 45.69 209.82 45.98 210.82 46.06 211.82 46.35 212.82 46.42 213.82 46.69 214.82 46.96 215.82 47.02 216.82 47.30 217.82 48.54 218.82 49.52 219.82 50.34 220.82 51.04 221.82 51.66 222.82 52.21 223.82 52.70 224.82 53.16 19 Aug 2008 185.96 41.83 186.96 41.87 187.96 41.91 188.96 41.94 189.96 42.17 190.96 42.19 191.96 42.21 192.96 42.42 193.96 42.42 194.96 42.63 195.96 42.62 196.96 42.81 197.96 42.99 198.96 42.97 199.96 43.14 200.96 43.31 201.96 43.47 202.96 43.62 203.96 43.77 204.96 43.91 205.96 44.04 206.96 44.17 207.96 44.50 208.96 44.61 209.96 44.73 210.96 45.03 211.96 45.13 212.96 45.43 213.96 45.72 214.96 45.80 215.96 46.08 216.96 46.36 217.96 46.63 218.96 46.89 219.96 47.15 220.96 48.43 221.96 49.49 222.96 50.35 223.96 51.09 20 Aug 2008 185.06 40.08 186.06 40.33 187.06 40.39 188.06 40.44 189.06 40.49 190.06 40.73 191.06 40.77 192.06 40.81 193.06 41.04 194.06 41.07 195.06 41.10 196.06 41.32 197.06 41.33 198.06 41.54 199.06 41.74 200.06 41.73 201.06 41.92 202.06 42.11 203.06 42.28 204.06 42.46 205.06 42.62 206.06 42.78 207.06 42.93 208.06 43.08 209.06 43.42 210.06 43.55 211.06 43.68 212.06 44.00 213.06 44.32 214.06 44.43 215.06 44.74 216.06 45.03 217.06 45.33 218.06 45.62 219.06 45.90 220.06 46.18 221.06 46.45 222.06 46.72 223.06 46.99 21 Aug 2008 184.19 37.90 185.19 38.36 186.19 38.82 187.19 38.88 188.19 38.94 189.19 39.00 190.19 39.05 191.19 39.31 192.19 39.36 193.19 39.41 194.19 39.45 195.19 39.69 196.19 39.73 197.19 39.96 198.19 39.99 199.19 40.22 200.19 40.23 201.19 40.45 202.19 40.65 203.19 40.85 204.19 41.05 205.19 41.24 206.19 41.42 207.19 41.60 208.19 41.77 209.19 41.93 210.19 42.29 211.19 42.44 212.19 42.78 213.19 42.92 214.19 43.26 215.19 43.58 216.19 43.90 217.19 44.22 218.19 44.53 219.19 44.83 220.19 45.13 221.19 45.42 222.19 45.71 22 Aug 2008 183.27 35.75 184.27 36.20 185.27 36.65 186.27 37.10 187.27 37.35 188.27 37.41 189.27 37.47 190.27 37.53 191.27 37.58 192.27 37.64 193.27 37.90 194.27 37.95 195.27 38.00 196.27 38.25 197.27 38.30 198.27 38.35 199.27 38.59 200.27 38.82 201.27 38.85 202.27 39.08 203.27 39.30 204.27 39.52 205.27 39.53 206.27 39.73 207.27 40.13 208.27 40.32 209.27 40.51 210.27 40.69 211.27 41.07 212.27 41.24 213.27 41.60 214.27 41.95 215.27 42.30 216.27 42.65 217.27 42.98 218.27 43.31 219.27 43.64 220.27 43.96 221.27 44.27 23 Aug 2008 182.40 33.76 183.40 34.18 184.40 34.61 185.40 35.04 186.40 35.48 187.40 35.72 188.40 35.76 189.40 35.81 190.40 35.86 191.40 36.11 192.40 36.16 193.40 36.22 194.40 36.27 195.40 36.53 196.40 36.58 197.40 36.63 198.40 36.89 199.40 36.94 200.40 37.18 201.40 37.23 202.40 37.47 203.40 37.70 204.40 37.93 205.40 37.96 206.40 38.18 207.40 38.40 208.40 38.81 209.40 39.02 210.40 39.22 211.40 39.62 212.40 39.81 213.40 40.19 214.40 40.57 215.40 40.94 216.40 41.31 217.40 41.67 218.40 42.02 219.40 42.37 220.40 42.71 24 Aug 2008 181.53 31.75 182.53 32.14 183.53 32.54 184.53 32.94 185.53 33.35 186.53 33.96 187.53 33.98 188.53 34.21 189.53 34.24 190.53 34.27 191.53 34.31 192.53 34.55 193.53 34.59 194.53 34.64 195.53 34.89 196.53 34.94 197.53 34.99 198.53 35.24 199.53 35.29 200.53 35.53 201.53 35.58 202.53 35.83 203.53 36.07 204.53 36.31 205.53 36.35 206.53 36.58 207.53 36.82 208.53 37.24 209.53 37.47 210.53 37.68 211.53 38.10 212.53 38.30 213.53 38.71 214.53 39.10 215.53 39.49 216.53 39.88 217.53 40.26 218.53 40.63 219.53 41.00 25 Aug 2008 180.58 07.11 181.58 07.04 182.58 07.16 183.58 31.02 184.58 31.39 185.58 31.78 186.58 32.37 187.58 32.56 188.58 32.56 189.58 32.57 190.58 32.78 191.58 32.80 192.58 33.02 193.58 33.04 194.58 33.07 195.58 33.30 196.58 33.34 197.58 33.57 198.58 33.61 199.58 33.85 200.58 33.90 201.58 34.14 202.58 34.18 203.58 34.42 204.58 34.67 205.58 34.91 206.58 35.15 207.58 35.38 208.58 35.62 209.58 35.85 210.58 36.08 211.58 36.50 212.58 36.72 213.58 37.14 214.58 37.55 215.58 37.95 216.58 38.36 217.58 38.75 218.58 39.15 26 Aug 2008 180.00 06.97 181.00 07.14 182.00 07.10 183.00 07.25 184.00 07.40 185.00 07.34 186.00 07.47 187.00 07.60 188.00 31.03 189.00 31.20 190.00 31.19 191.00 31.37 192.00 31.37 193.00 31.57 194.00 31.57 195.00 31.58 196.00 31.79 197.00 31.80 198.00 32.02 199.00 32.25 200.00 32.27 201.00 32.50 202.00 32.53 203.00 32.76 204.00 33.00 205.00 33.03 206.00 33.27 207.00 33.50 208.00 33.73 209.00 33.97 210.00 34.40 211.00 34.63 212.00 34.86 213.00 35.28 214.00 35.70 215.00 36.12 216.00 36.54 217.00 36.95 218.00 37.35 179.70 06.98 27 Aug 2008 180.00 06.91 181.00 07.10 182.00 07.10 183.00 07.28 184.00 07.26 185.00 07.44 186.00 07.61 187.00 07.57 188.00 07.72 189.00 07.87 190.00 08.01 191.00 08.14 192.00 08.26 193.00 30.09 194.00 30.07 195.00 30.25 196.00 30.44 197.00 30.43 198.00 30.63 199.00 30.63 200.00 30.83 201.00 31.04 202.00 31.06 203.00 31.27 204.00 31.49 205.00 31.71 206.00 31.93 207.00 31.95 208.00 32.18 209.00 32.60 210.00 32.83 211.00 33.05 212.00 33.47 213.00 33.70 214.00 34.12 215.00 34.54 216.00 34.96 217.00 35.37 178.74 06.70 179.74 06.91 28 Aug 2008 180.00 06.77 181.00 06.99 182.00 07.01 183.00 07.22 184.00 07.23 185.00 07.44 186.00 07.64 187.00 07.63 188.00 07.82 189.00 07.81 190.00 07.98 191.00 08.16 192.00 08.32 193.00 08.28 194.00 08.43 195.00 08.57 196.00 08.70 197.00 29.20 198.00 29.18 199.00 29.35 200.00 29.54 201.00 29.72 202.00 29.71 203.00 29.91 204.00 30.10 205.00 30.30 206.00 30.51 207.00 30.71 208.00 30.92 209.00 31.13 210.00 31.34 211.00 31.56 212.00 31.97 213.00 32.18 214.00 32.60 215.00 33.01 216.00 33.42 177.85 06.51 178.85 06.74 179.85 06.77 29 Aug 2008 180.00 24.16 181.00 24.09 182.00 24.24 183.00 07.49 184.00 07.72 185.00 07.75 186.00 07.98 187.00 08.00 188.00 08.22 189.00 08.24 190.00 08.45 191.00 08.65 192.00 08.65 193.00 08.85 194.00 09.04 195.00 09.02 196.00 09.20 197.00 09.36 198.00 09.53 199.00 09.68 200.00 09.82 201.00 28.74 202.00 28.91 203.00 29.08 204.00 29.26 205.00 29.44 206.00 29.62 207.00 29.80 208.00 29.99 209.00 30.18 210.00 30.38 211.00 30.57 212.00 30.97 213.00 31.17 214.00 31.57 215.00 31.97 176.88 24.00 177.88 23.95 178.88 24.13 179.88 24.04 30 Aug 2008 180.00 23.74 181.00 23.88 182.00 24.14 183.00 24.61 184.00 24.87 185.00 25.15 186.00 25.36 187.00 25.27 188.00 25.32 189.00 09.18 190.00 09.22 191.00 09.45 192.00 09.48 193.00 09.71 194.00 09.73 195.00 09.95 196.00 10.16 197.00 10.17 198.00 10.37 199.00 10.57 200.00 10.76 201.00 10.94 202.00 10.92 203.00 11.09 204.00 11.25 205.00 28.90 206.00 29.06 207.00 29.43 208.00 29.59 209.00 29.77 210.00 29.94 211.00 30.12 212.00 30.50 213.00 30.68 214.00 31.06 175.99 22.67 176.99 23.73 177.99 23.58 178.99 23.67 179.99 23.71 31 Aug 2008 180.00 23.80 181.00 24.05 182.00 24.30 183.00 24.55 184.00 25.01 185.00 25.20 186.00 25.25 187.00 25.32 188.00 25.32 189.00 25.32 190.00 25.19 191.00 25.24 192.00 25.23 193.00 25.36 194.00 10.92 195.00 10.97 196.00 11.21 197.00 11.25 198.00 11.49 199.00 11.72 200.00 11.75 201.00 11.97 202.00 12.19 203.00 12.20 204.00 12.41 205.00 12.61 206.00 12.81 207.00 13.00 208.00 29.32 209.00 29.67 210.00 29.83 211.00 29.98 212.00 30.34 213.00 30.51 174.99 22.40 175.99 22.63 176.99 23.07 177.99 23.70 178.99 23.55 179.99 23.79 01 Sep 2008 180.00 24.01 181.00 24.25 182.00 24.50 183.00 24.94 184.00 25.19 185.00 25.21 186.00 25.27 187.00 25.27 188.00 25.20 189.00 25.26 190.00 25.22 191.00 25.26 192.00 25.33 193.00 25.19 194.00 25.19 195.00 25.30 196.00 25.28 197.00 25.33 198.00 25.25 199.00 12.77 200.00 12.82 201.00 13.08 202.00 13.13 203.00 13.38 204.00 13.62 205.00 13.67 206.00 13.90 207.00 14.14 208.00 14.36 209.00 14.59 210.00 14.81 211.00 29.96 212.00 30.30 213.00 30.45 174.09 22.43 175.09 22.66 176.09 23.09 177.09 23.32 178.09 23.67 179.09 23.79 02 Sep 2008 180.00 24.25 181.00 24.68 182.00 24.92 183.00 25.17 184.00 25.33 185.00 25.32 186.00 25.19 187.00 25.32 188.00 25.32 189.00 25.20 190.00 25.36 191.00 25.19 192.00 25.29 193.00 25.24 194.00 25.24 195.00 25.27 196.00 25.31 197.00 25.33 198.00 25.32 199.00 25.27 200.00 25.35 201.00 25.36 202.00 25.30 203.00 25.37 204.00 14.72 205.00 14.79 206.00 15.06 207.00 15.13 208.00 15.39 209.00 15.66 210.00 15.92 211.00 15.97 212.00 30.37 173.18 22.69 174.18 22.91 175.18 23.13 176.18 23.36 177.18 23.59 178.18 23.82 179.18 24.05 03 Sep 2008 180.00 24.69 181.00 24.93 182.00 25.16 183.00 25.40 184.00 25.38 185.00 25.34 186.00 25.47 187.00 25.49 188.00 25.43 189.00 25.42 190.00 25.46 191.00 25.34 192.00 25.46 193.00 25.44 194.00 25.46 195.00 25.51 196.00 25.41 197.00 25.53 198.00 25.46 199.00 25.41 200.00 25.56 201.00 25.51 202.00 25.43 203.00 25.52 204.00 25.59 205.00 25.61 206.00 25.59 207.00 25.72 208.00 25.81 209.00 16.79 210.00 16.88 211.00 17.17 172.17 22.72 173.17 22.94 174.17 23.16 175.17 23.39 176.17 23.61 177.17 23.88 178.17 24.27 179.17 24.50 04 Sep 2008 180.00 24.94 181.00 25.17 182.00 25.41 183.00 25.57 184.00 25.62 185.00 25.46 186.00 25.49 187.00 25.51 188.00 25.51 189.00 25.49 190.00 25.65 191.00 25.56 192.00 25.62 193.00 25.59 194.00 25.59 195.00 25.51 196.00 25.58 197.00 25.64 198.00 25.73 199.00 25.64 200.00 25.77 201.00 25.70 202.00 25.65 203.00 25.81 204.00 25.76 205.00 25.90 206.00 25.83 207.00 25.95 208.00 26.05 209.00 26.32 210.00 26.37 171.25 22.96 172.25 23.18 173.25 23.40 174.25 23.63 175.25 23.85 176.25 24.08 177.25 24.31 178.25 24.54 179.25 24.77 05 Sep 2008 180.00 24.87 181.00 25.10 182.00 25.21 183.00 25.17 184.00 25.14 185.00 25.12 186.00 25.30 187.00 25.28 188.00 25.27 189.00 25.26 190.00 25.27 191.00 25.28 192.00 25.30 193.00 25.33 194.00 25.38 195.00 25.24 196.00 25.33 197.00 25.43 198.00 25.36 199.00 25.32 200.00 25.52 201.00 25.56 202.00 25.45 203.00 25.59 204.00 25.59 205.00 25.67 206.00 25.81 207.00 26.02 208.00 26.10 209.00 26.84 170.21 22.44 171.21 22.67 172.21 22.91 173.21 23.25 174.21 23.60 175.21 23.77 176.21 24.00 177.21 24.23 178.21 24.46 179.21 24.69 06 Sep 2008 180.00 24.60 181.00 24.90 182.00 24.91 183.00 24.92 184.00 24.94 185.00 24.96 186.00 24.99 187.00 24.82 188.00 24.87 189.00 24.92 190.00 24.98 191.00 25.05 192.00 24.92 193.00 25.02 194.00 25.12 195.00 25.03 196.00 25.16 197.00 25.11 198.00 25.28 199.00 25.26 200.00 25.26 201.00 25.29 202.00 25.54 203.00 25.62 204.00 25.72 205.00 25.85 206.00 26.21 207.00 26.80 208.00 27.42 169.28 22.51 170.28 22.69 171.28 23.06 172.28 23.24 173.28 23.22 174.28 23.27 175.28 23.50 176.28 23.73 177.28 23.97 178.28 24.20 179.28 24.43 07 Sep 2008 180.00 24.60 181.00 24.71 182.00 24.54 183.00 24.58 184.00 24.62 185.00 24.66 186.00 24.72 187.00 24.77 188.00 24.84 189.00 24.70 190.00 24.78 191.00 24.87 192.00 24.96 193.00 24.86 194.00 24.97 195.00 25.09 196.00 25.02 197.00 25.16 198.00 25.12 199.00 25.28 200.00 25.46 201.00 25.45 202.00 25.66 203.00 26.08 204.00 26.52 205.00 26.98 206.00 27.25 207.00 27.32 168.35 22.69 169.35 22.88 170.35 22.87 171.35 22.87 172.35 22.87 173.35 23.04 174.35 23.27 175.35 23.50 176.35 23.74 177.35 23.97 178.35 24.21 179.35 24.44 08 Sep 2008 180.00 24.54 181.00 24.58 182.00 24.62 183.00 24.67 184.00 24.72 185.00 24.78 186.00 24.84 187.00 24.90 188.00 24.77 189.00 24.85 190.00 24.93 191.00 25.02 192.00 25.11 193.00 25.21 194.00 25.32 195.00 25.23 196.00 25.35 197.00 25.48 198.00 25.62 199.00 25.97 200.00 26.32 201.00 26.61 202.00 26.67 203.00 26.72 204.00 26.98 205.00 27.04 206.00 27.30 207.00 27.56 167.30 22.95 168.30 22.96 169.30 22.97 170.30 22.98 171.30 22.99 172.30 23.01 173.30 23.25 174.30 23.48 175.30 23.72 176.30 23.96 177.30 24.20 178.30 24.43 179.30 24.57 09 Sep 2008 180.00 24.89 181.00 24.94 182.00 24.99 183.00 25.04 184.00 25.10 185.00 25.16 186.00 25.22 187.00 25.29 188.00 25.36 189.00 25.44 190.00 25.52 191.00 25.61 192.00 25.70 193.00 25.79 194.00 25.89 195.00 26.20 196.00 26.25 197.00 26.30 198.00 26.55 199.00 26.60 200.00 26.66 201.00 26.91 202.00 26.96 203.00 27.26 204.00 27.62 205.00 27.99 206.00 28.36 166.36 22.97 167.36 22.98 168.36 23.00 169.36 23.02 170.36 23.04 171.36 23.22 172.36 23.46 173.36 23.70 174.36 23.94 175.36 24.18 176.36 24.42 177.36 24.67 178.36 24.89 179.36 24.93 10 Sep 2008 180.00 25.61 181.00 25.84 182.00 25.90 183.00 25.95 184.00 26.00 185.00 26.05 186.00 26.10 187.00 26.14 188.00 26.19 189.00 26.24 190.00 26.29 191.00 26.54 192.00 26.59 193.00 26.64 194.00 26.69 195.00 26.94 196.00 26.99 197.00 27.09 198.00 27.40 199.00 27.71 200.00 28.03 201.00 28.36 202.00 28.68 203.00 29.02 204.00 29.35 205.00 29.69 206.00 30.04 165.26 23.52 166.26 23.55 167.26 23.57 168.26 23.60 169.26 23.63 170.26 23.81 171.26 24.06 172.26 24.30 173.26 24.55 174.26 24.80 175.26 25.04 176.26 25.29 177.26 25.51 178.26 25.56 179.26 25.61 11 Sep 2008 180.00 26.48 181.00 26.53 182.00 26.58 183.00 26.63 184.00 26.68 185.00 26.73 186.00 26.79 187.00 26.84 188.00 27.09 189.00 27.14 190.00 27.19 191.00 27.32 192.00 27.60 193.00 27.88 194.00 28.17 195.00 28.46 196.00 28.75 197.00 29.04 198.00 29.34 199.00 29.64 200.00 29.95 201.00 30.18 202.00 30.44 203.00 30.50 204.00 30.75 205.00 31.01 164.31 24.22 165.31 24.45 166.31 24.49 167.31 24.52 168.31 24.55 169.31 24.60 170.31 24.85 171.31 25.10 172.31 25.35 173.31 25.60 174.31 25.85 175.31 26.10 176.31 26.15 177.31 26.20 178.31 26.25 179.31 26.31 12 Sep 2008 180.00 26.51 181.00 26.56 182.00 26.62 183.00 26.67 184.00 26.74 185.00 27.01 186.00 27.27 187.00 27.54 188.00 27.81 189.00 28.08 190.00 28.35 191.00 28.62 192.00 28.90 193.00 29.17 194.00 29.45 195.00 29.54 196.00 29.79 197.00 29.85 198.00 30.10 199.00 30.16 200.00 30.42 201.00 30.47 202.00 30.73 203.00 30.99 204.00 31.25 163.36 24.45 164.36 24.48 165.36 24.52 166.36 24.56 167.36 24.60 168.36 24.73 169.36 24.99 170.36 25.24 171.36 25.50 172.36 25.76 173.36 26.01 174.36 26.27 175.36 26.32 176.36 26.38 177.36 26.43 178.36 26.49 179.36 26.54 13 Sep 2008 180.00 27.15 181.00 27.40 182.00 27.66 183.00 27.92 184.00 28.18 185.00 28.44 186.00 28.71 187.00 28.90 188.00 29.16 189.00 29.22 190.00 29.28 191.00 29.33 192.00 29.59 193.00 29.65 194.00 29.91 195.00 29.97 196.00 30.23 197.00 30.29 198.00 30.54 199.00 30.60 200.00 30.86 201.00 31.12 202.00 31.38 203.00 31.64 162.23 24.76 163.23 24.80 164.23 24.84 165.23 24.88 166.23 25.12 167.23 25.17 168.23 25.24 169.23 25.50 170.23 25.76 171.23 26.02 172.23 26.28 173.23 26.34 174.23 26.40 175.23 26.46 176.23 26.52 177.23 26.57 178.23 26.70 179.23 26.95 14 Sep 2008 180.00 28.42 181.00 28.68 182.00 28.75 183.00 28.81 184.00 28.87 185.00 28.93 186.00 28.99 187.00 29.25 188.00 29.32 189.00 29.38 190.00 29.64 191.00 29.70 192.00 29.96 193.00 30.02 194.00 30.28 195.00 30.34 196.00 30.61 197.00 30.67 198.00 30.93 199.00 31.19 200.00 31.45 201.00 31.71 202.00 31.97 161.27 79.04 162.27 79.04 163.27 79.04 164.27 79.04 165.27 79.04 166.27 79.04 167.27 79.04 168.27 79.04 169.27 79.04 170.27 79.04 171.27 79.04 172.27 26.55 173.27 26.80 174.27 27.05 175.27 27.30 176.27 27.55 177.27 27.81 178.27 28.06 179.27 28.32 15 Sep 2008 180.00 83.75 181.00 83.75 182.00 83.75 183.00 83.75 184.00 83.75 185.00 83.75 186.00 83.75 187.00 83.75 188.00 83.75 189.00 83.75 190.00 83.75 191.00 83.75 192.00 83.75 193.00 83.75 194.00 83.75 195.00 83.75 196.00 83.75 197.00 83.75 198.00 83.75 199.00 83.75 200.00 83.75 201.00 83.75 160.29 83.75 161.29 83.75 162.29 83.75 163.29 83.75 164.29 83.75 165.29 83.75 166.29 83.75 167.29 83.75 168.29 83.75 169.29 83.75 170.29 83.75 171.29 83.75 172.29 83.75 173.29 83.75 174.29 83.75 175.29 83.75 176.29 83.75 177.29 83.75 178.29 83.75 179.29 83.75 16 Sep 2008 180.00 91.22 181.00 91.22 182.00 91.22 183.00 91.22 184.00 91.22 185.00 91.22 186.00 91.22 187.00 91.22 188.00 91.22 189.00 91.22 190.00 91.22 191.00 91.22 192.00 91.22 193.00 91.22 194.00 91.22 195.00 91.22 196.00 91.22 197.00 91.22 198.00 91.22 199.00 91.22 200.00 91.22 201.00 91.22 159.14 91.22 160.14 91.22 161.14 91.22 162.14 91.22 163.14 91.22 164.14 91.22 165.14 91.22 166.14 91.22 167.14 91.22 168.14 91.22 169.14 91.22 170.14 91.22 171.14 91.22 172.14 91.22 173.14 91.22 174.14 91.22 175.14 91.22 176.14 91.22 177.14 91.22 178.14 91.22 179.14 91.22 17 Sep 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 158.16 CVZ 159.16 CVZ 160.16 CVZ 161.16 CVZ 162.16 CVZ 163.16 CVZ 164.16 CVZ 165.16 CVZ 166.16 CVZ 167.16 CVZ 168.16 CVZ 169.16 CVZ 170.16 CVZ 171.16 CVZ 172.16 CVZ 173.16 CVZ 174.16 CVZ 175.16 CVZ 176.16 CVZ 177.16 CVZ 178.16 CVZ 179.16 CVZ 18 Sep 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 156.98 CVZ 157.98 CVZ 158.98 CVZ 159.98 CVZ 160.98 CVZ 161.98 CVZ 162.98 CVZ 163.98 CVZ 164.98 CVZ 165.98 CVZ 166.98 CVZ 167.98 CVZ 168.98 CVZ 169.98 CVZ 170.98 CVZ 171.98 CVZ 172.98 CVZ 173.98 CVZ 174.98 CVZ 175.98 CVZ 176.98 CVZ 177.98 CVZ 178.98 CVZ 179.98 CVZ 19 Sep 2008 180.00 91.79 181.00 91.79 182.00 91.79 183.00 91.79 184.00 91.79 185.00 91.79 186.00 91.79 187.00 91.79 188.00 91.79 189.00 91.79 190.00 91.79 191.00 91.79 192.00 91.79 193.00 91.79 194.00 91.79 195.00 91.79 196.00 91.79 197.00 91.79 198.00 91.79 155.99 91.79 156.99 91.79 157.99 91.79 158.99 91.79 159.99 91.79 160.99 91.79 161.99 91.79 162.99 91.79 163.99 91.79 164.99 91.79 165.99 91.79 166.99 91.79 167.99 91.79 168.99 91.79 169.99 91.79 170.99 91.79 171.99 91.79 172.99 91.79 173.99 91.79 174.99 91.79 175.99 91.79 176.99 91.79 177.99 91.79 178.99 91.79 179.99 91.79 20 Sep 2008 180.00 82.61 181.00 82.61 182.00 82.61 183.00 82.61 184.00 82.61 185.00 82.61 186.00 82.61 187.00 82.61 188.00 82.61 189.00 82.61 190.00 82.61 191.00 82.61 192.00 82.61 193.00 82.61 194.00 82.61 195.00 82.61 196.00 82.61 197.00 82.61 154.98 82.61 155.98 82.61 156.98 82.61 157.98 82.61 158.98 82.61 159.98 82.61 160.98 82.61 161.98 82.61 162.98 82.61 163.98 82.61 164.98 82.61 165.98 82.61 166.98 82.61 167.98 82.61 168.98 82.61 169.98 82.61 170.98 82.61 171.98 82.61 172.98 82.61 173.98 82.61 174.98 82.61 175.98 82.61 176.98 82.61 177.98 82.61 178.98 82.61 179.98 82.61 21 Sep 2008 180.00 61.92 181.00 62.19 182.00 62.25 183.00 62.51 184.00 62.77 185.00 63.03 186.00 63.30 187.00 63.56 188.00 63.82 189.00 64.08 190.00 64.35 191.00 64.61 192.00 64.87 193.00 65.13 194.00 65.40 195.00 65.66 196.00 65.92 153.78 59.04 154.78 59.10 155.78 59.17 156.78 59.23 157.78 59.29 158.78 59.36 159.78 59.42 160.78 59.48 161.78 59.54 162.78 59.61 163.78 59.67 164.78 59.73 165.78 59.99 166.78 60.06 167.78 60.12 168.78 60.18 169.78 60.24 170.78 60.51 171.78 60.57 172.78 60.63 173.78 60.89 174.78 60.95 175.78 61.22 176.78 61.28 177.78 61.54 178.78 61.60 179.78 61.87 22 Sep 2008 180.00 58.77 181.00 59.03 182.00 59.29 183.00 59.55 184.00 59.81 185.00 60.07 186.00 60.33 187.00 60.59 188.00 60.85 189.00 61.11 190.00 61.37 191.00 61.63 192.00 61.89 193.00 62.15 194.00 62.41 195.00 62.67 152.76 55.67 153.76 55.73 154.76 55.79 155.76 55.86 156.76 55.92 157.76 55.98 158.76 56.04 159.76 56.10 160.76 56.17 161.76 56.23 162.76 56.29 163.76 56.35 164.76 56.61 165.76 56.67 166.76 56.73 167.76 56.79 168.76 57.05 169.76 57.11 170.76 57.17 171.76 57.44 172.76 57.50 173.76 57.75 174.76 57.81 175.76 58.07 176.76 58.13 177.76 58.39 178.76 58.65 179.76 58.71 23 Sep 2008 180.00 56.61 181.00 56.87 182.00 57.13 183.00 57.38 184.00 57.64 185.00 57.90 186.00 58.15 187.00 58.41 188.00 58.67 189.00 58.92 190.00 59.18 191.00 59.43 192.00 59.69 193.00 59.95 194.00 60.20 151.75 53.07 152.75 53.14 153.75 53.20 154.75 53.26 155.75 53.33 156.75 53.39 157.75 53.45 158.75 53.51 159.75 53.57 160.75 53.64 161.75 53.70 162.75 53.96 163.75 54.02 164.75 54.08 165.75 54.14 166.75 54.40 167.75 54.46 168.75 54.52 169.75 54.77 170.75 54.83 171.75 55.09 172.75 55.15 173.75 55.41 174.75 55.46 175.75 55.72 176.75 55.98 177.75 56.04 178.75 56.29 179.75 56.55 24 Sep 2008 180.00 54.91 181.00 55.16 182.00 55.41 183.00 55.67 184.00 55.92 185.00 56.17 186.00 56.43 187.00 56.68 188.00 56.93 189.00 57.18 190.00 57.44 191.00 57.69 192.00 57.94 150.49 50.85 151.49 50.92 152.49 50.98 153.49 51.05 154.49 51.11 155.49 51.17 156.49 51.24 157.49 51.50 158.49 51.56 159.49 51.63 160.49 51.69 161.49 51.75 162.49 51.81 163.49 52.07 164.49 52.13 165.49 52.19 166.49 52.45 167.49 52.50 168.49 52.56 169.49 52.82 170.49 52.88 171.49 53.13 172.49 53.19 173.49 53.45 174.49 53.70 175.49 53.76 176.49 54.01 177.49 54.27 178.49 54.52 179.49 54.78 25 Sep 2008 180.00 53.48 181.00 53.73 182.00 53.98 183.00 54.23 184.00 54.48 185.00 54.73 186.00 54.98 187.00 55.23 188.00 55.48 189.00 55.73 190.00 55.98 191.00 56.23 149.46 49.14 150.46 49.21 151.46 49.28 152.46 49.35 153.46 49.41 154.46 49.48 155.46 49.55 156.46 49.61 157.46 49.68 158.46 49.74 159.46 50.00 160.46 50.07 161.46 50.13 162.46 50.19 163.46 50.45 164.46 50.51 165.46 50.57 166.46 50.83 167.46 50.89 168.46 50.94 169.46 51.20 170.46 51.46 171.46 51.51 172.46 51.77 173.46 51.82 174.46 52.08 175.46 52.33 176.46 52.59 177.46 52.84 178.46 53.09 179.46 53.34 26 Sep 2008 180.00 52.24 181.00 52.49 182.00 52.74 183.00 52.99 184.00 53.24 185.00 53.48 186.00 53.73 187.00 53.98 188.00 54.23 189.00 54.47 190.00 54.72 148.43 47.58 149.43 47.66 150.43 47.73 151.43 47.80 152.43 47.87 153.43 47.94 154.43 48.01 155.43 48.08 156.43 48.15 157.43 48.22 158.43 48.29 159.43 48.35 160.43 48.62 161.43 48.68 162.43 48.74 163.43 49.00 164.43 49.07 165.43 49.13 166.43 49.39 167.43 49.45 168.43 49.70 169.43 49.76 170.43 50.02 171.43 50.27 172.43 50.33 173.43 50.58 174.43 50.84 175.43 51.09 176.43 51.34 177.43 51.60 178.43 51.85 179.43 52.10 27 Sep 2008 180.00 51.14 181.00 51.38 182.00 51.63 183.00 51.88 184.00 52.13 185.00 52.37 186.00 52.62 187.00 52.86 188.00 53.11 189.00 53.35 147.39 46.11 148.39 46.19 149.39 46.27 150.39 46.35 151.39 46.42 152.39 46.50 153.39 46.58 154.39 46.65 155.39 46.72 156.39 46.80 157.39 46.87 158.39 46.94 159.39 47.21 160.39 47.28 161.39 47.34 162.39 47.41 163.39 47.67 164.39 47.74 165.39 48.00 166.39 48.06 167.39 48.32 168.39 48.38 169.39 48.64 170.39 48.70 171.39 48.96 172.39 49.21 173.39 49.47 174.39 49.72 175.39 49.98 176.39 50.23 177.39 50.48 178.39 50.73 179.39 50.98 28 Sep 2008 180.00 50.13 181.00 50.37 182.00 50.62 183.00 50.87 184.00 51.12 185.00 51.36 186.00 51.60 187.00 51.85 188.00 52.09 146.09 44.79 147.09 44.88 148.09 44.97 149.09 44.86 150.09 44.94 151.09 45.03 152.09 45.11 153.09 45.19 154.09 45.27 155.09 45.36 156.09 45.63 157.09 45.71 158.09 45.79 159.09 45.86 160.09 45.94 161.09 46.21 162.09 46.28 163.09 46.35 164.09 46.62 165.09 46.69 166.09 46.95 167.09 47.02 168.09 47.28 169.09 47.34 170.09 47.60 171.09 47.86 172.09 48.12 173.09 48.38 174.09 48.63 175.09 48.89 176.09 49.14 177.09 49.40 178.09 49.65 179.09 49.90 29 Sep 2008 180.00 49.18 181.00 49.43 182.00 49.68 183.00 49.93 184.00 50.18 185.00 50.42 186.00 50.66 187.00 50.91 145.04 43.54 146.04 43.64 147.04 43.54 148.04 43.63 149.04 43.73 150.04 43.83 151.04 43.92 152.04 44.01 153.04 44.10 154.04 44.19 155.04 44.28 156.04 44.37 157.04 44.45 158.04 44.54 159.04 44.82 160.04 44.90 161.04 44.98 162.04 45.06 163.04 45.33 164.04 45.41 165.04 45.68 166.04 45.75 167.04 46.02 168.04 46.09 169.04 46.35 170.04 46.62 171.04 46.88 172.04 47.15 173.04 47.41 174.04 47.67 175.04 47.92 176.04 48.18 177.04 48.44 178.04 48.69 179.04 48.94 30 Sep 2008 180.00 48.29 181.00 48.54 182.00 48.79 183.00 49.04 184.00 49.29 185.00 49.53 186.00 49.78 143.98 42.25 144.98 42.36 145.98 42.47 146.98 42.38 147.98 42.49 148.98 42.60 149.98 42.70 150.98 42.81 151.98 42.91 152.98 43.01 153.98 43.11 154.98 43.21 155.98 43.31 156.98 43.40 157.98 43.49 158.98 43.58 159.98 43.67 160.98 43.96 161.98 44.05 162.98 44.13 163.98 44.41 164.98 44.49 165.98 44.77 166.98 45.05 167.98 45.12 168.98 45.39 169.98 45.66 170.98 45.93 171.98 46.20 172.98 46.47 173.98 46.73 174.98 46.99 175.98 47.25 176.98 47.51 177.98 47.77 178.98 48.03 179.98 48.28 01 Oct 2008 180.00 47.41 181.00 47.67 182.00 47.93 183.00 48.18 184.00 48.43 185.00 48.68 142.92 41.09 143.92 41.02 144.92 41.14 145.92 41.27 146.92 41.39 147.92 41.31 148.92 41.43 149.92 41.55 150.92 41.66 151.92 41.78 152.92 41.89 153.92 42.00 154.92 42.11 155.92 42.22 156.92 42.33 157.92 42.43 158.92 42.53 159.92 42.63 160.92 42.73 161.92 43.03 162.92 43.12 163.92 43.41 164.92 43.50 165.92 43.79 166.92 43.87 167.92 44.16 168.92 44.44 169.92 44.72 170.92 44.99 171.92 45.27 172.92 45.54 173.92 45.81 174.92 46.08 175.92 46.35 176.92 46.61 177.92 46.87 178.92 47.13 179.92 47.39 02 Oct 2008 180.00 46.55 181.00 46.81 182.00 47.07 183.00 47.33 141.57 39.75 142.57 39.89 143.57 40.03 144.57 39.97 145.57 40.11 146.57 40.24 147.57 40.18 148.57 40.31 149.57 40.45 150.57 40.38 151.57 40.51 152.57 40.63 153.57 40.76 154.57 40.88 155.57 41.00 156.57 41.12 157.57 41.24 158.57 41.36 159.57 41.47 160.57 41.78 161.57 41.89 162.57 42.00 163.57 42.30 164.57 42.40 165.57 42.70 166.57 42.80 167.57 43.09 168.57 43.38 169.57 43.67 170.57 43.96 171.57 44.25 172.57 44.53 173.57 44.81 174.57 45.08 175.57 45.36 176.57 45.63 177.57 45.90 178.57 46.17 179.57 46.44 03 Oct 2008 180.00 45.68 181.00 45.95 182.00 46.22 140.49 38.40 141.49 38.76 142.49 38.71 143.49 38.86 144.49 38.81 145.49 38.96 146.49 38.92 147.49 39.06 148.49 39.21 149.49 39.16 150.49 39.31 151.49 39.45 152.49 39.59 153.49 39.53 154.49 39.67 155.49 39.81 156.49 39.94 157.49 40.08 158.49 40.21 159.49 40.33 160.49 40.66 161.49 40.78 162.49 40.90 163.49 41.22 164.49 41.34 165.49 41.65 166.49 41.76 167.49 42.07 168.49 42.37 169.49 42.67 170.49 42.97 171.49 43.27 172.49 43.56 173.49 43.85 174.49 44.14 175.49 44.43 176.49 44.71 177.49 44.99 178.49 45.27 179.49 45.54 04 Oct 2008 180.00 44.78 181.00 45.07 139.41 36.75 140.41 37.12 141.41 37.48 142.41 37.64 143.41 37.61 144.41 37.77 145.41 37.74 146.41 37.90 147.41 37.86 148.41 38.03 149.41 37.99 150.41 38.15 151.41 38.31 152.41 38.27 153.41 38.42 154.41 38.58 155.41 38.73 156.41 38.88 157.41 39.03 158.41 39.18 159.41 39.32 160.41 39.47 161.41 39.61 162.41 39.74 163.41 40.08 164.41 40.21 165.41 40.54 166.41 40.66 167.41 40.99 168.41 41.31 169.41 41.62 170.41 41.94 171.41 42.25 172.41 42.55 173.41 42.86 174.41 43.16 175.41 43.46 176.41 43.75 177.41 44.04 178.41 44.33 179.41 44.62 05 Oct 2008 180.00 43.85 138.33 35.02 139.33 35.39 140.33 35.75 141.33 36.13 142.33 36.30 143.33 36.47 144.33 36.44 145.33 36.62 146.33 36.59 147.33 36.77 148.33 36.75 149.33 36.92 150.33 36.90 151.33 37.07 152.33 37.05 153.33 37.22 154.33 37.39 155.33 37.56 156.33 37.53 157.33 37.69 158.33 37.86 159.33 38.02 160.33 38.18 161.33 38.34 162.33 38.49 163.33 38.85 164.33 39.00 165.33 39.34 166.33 39.49 167.33 39.83 168.33 40.16 169.33 40.50 170.33 40.83 171.33 41.15 172.33 41.48 173.33 41.80 174.33 42.12 175.33 42.43 176.33 42.74 177.33 43.05 178.33 43.35 179.33 43.65 06 Oct 2008 136.94 33.12 137.94 33.48 138.94 33.85 139.94 34.22 140.94 34.59 141.94 34.97 142.94 35.14 143.94 35.12 144.94 35.30 145.94 35.29 146.94 35.47 147.94 35.46 148.94 35.64 149.94 35.63 150.94 35.82 151.94 35.81 152.94 35.99 153.94 35.98 154.94 36.17 155.94 36.35 156.94 36.33 157.94 36.52 158.94 36.70 159.94 36.88 160.94 37.05 161.94 37.23 162.94 37.40 163.94 37.77 164.94 37.94 165.94 38.10 166.94 38.46 167.94 38.82 168.94 39.17 169.94 39.52 170.94 39.87 171.94 40.22 172.94 40.55 173.94 40.89 174.94 41.22 175.94 41.55 176.94 41.88 177.94 42.20 07 Oct 2008 135.85 09.32 136.85 31.48 137.85 31.84 138.85 32.20 139.85 32.76 140.85 33.13 141.85 33.50 142.85 33.88 143.85 33.86 144.85 34.04 145.85 34.03 146.85 34.21 147.85 34.20 148.85 34.40 149.85 34.39 150.85 34.39 151.85 34.58 152.85 34.58 153.85 34.78 154.85 34.78 155.85 34.98 156.85 35.18 157.85 35.17 158.85 35.37 159.85 35.57 160.85 35.76 161.85 35.96 162.85 36.15 163.85 36.34 164.85 36.52 165.85 36.91 166.85 37.09 167.85 37.47 168.85 37.84 169.85 38.21 170.85 38.58 171.85 38.95 172.85 39.31 173.85 39.66 174.85 40.02 175.85 40.36 176.85 40.71 08 Oct 2008 134.75 08.14 135.75 08.12 136.75 08.30 137.75 08.46 138.75 08.62 139.75 08.77 140.75 31.47 141.75 31.83 142.75 32.20 143.75 32.57 144.75 32.75 145.75 32.73 146.75 32.91 147.75 32.90 148.75 32.89 149.75 33.09 150.75 33.08 151.75 33.29 152.75 33.29 153.75 33.49 154.75 33.50 155.75 33.71 156.75 33.72 157.75 33.93 158.75 33.94 159.75 34.15 160.75 34.36 161.75 34.57 162.75 34.78 163.75 34.98 164.75 35.19 165.75 35.39 166.75 35.59 167.75 35.99 168.75 36.39 169.75 36.78 170.75 37.17 171.75 37.56 172.75 37.94 173.75 38.32 174.75 38.69 175.75 39.07 09 Oct 2008 133.64 07.01 134.64 07.21 135.64 07.40 136.64 07.39 137.64 07.57 138.64 07.54 139.64 07.71 140.64 07.87 141.64 08.02 142.64 08.17 143.64 08.11 144.64 08.23 145.64 31.43 146.64 31.60 147.64 31.58 148.64 31.57 149.64 31.76 150.64 31.75 151.64 31.95 152.64 31.95 153.64 32.15 154.64 32.16 155.64 32.17 156.64 32.38 157.64 32.40 158.64 32.62 159.64 32.84 160.64 32.86 161.64 33.08 162.64 33.30 163.64 33.52 164.64 33.74 165.64 33.96 166.64 34.18 167.64 34.40 168.64 34.81 169.64 35.23 170.64 35.64 171.64 36.04 172.64 36.45 173.64 36.85 174.64 37.25 10 Oct 2008 132.53 06.30 133.53 06.31 134.53 06.52 135.53 06.52 136.53 06.72 137.53 06.72 138.53 06.90 139.53 06.89 140.53 07.07 141.53 07.24 142.53 07.20 143.53 07.36 144.53 07.51 145.53 07.45 146.53 07.59 147.53 07.71 148.53 07.83 149.53 07.94 150.53 30.42 151.53 30.61 152.53 30.60 153.53 30.80 154.53 30.80 155.53 30.80 156.53 31.01 157.53 31.03 158.53 31.24 159.53 31.26 160.53 31.49 161.53 31.71 162.53 31.74 163.53 31.97 164.53 32.20 165.53 32.43 166.53 32.66 167.53 32.89 168.53 33.12 169.53 33.55 170.53 33.98 171.53 34.41 172.53 34.83 173.53 35.25 11 Oct 2008 130.98 05.99 131.98 06.02 132.98 06.04 133.98 06.26 134.98 06.28 135.98 06.29 136.98 06.50 137.98 06.50 138.98 06.70 139.98 06.69 140.98 06.88 141.98 06.87 142.98 07.05 143.98 07.02 144.98 07.19 145.98 07.35 146.98 07.30 147.98 07.45 148.98 07.58 149.98 07.71 150.98 07.84 151.98 07.75 152.98 07.85 153.98 07.94 154.98 08.01 155.98 08.08 156.98 30.08 157.98 30.28 158.98 30.29 159.98 30.51 160.98 30.52 161.98 30.75 162.98 30.77 163.98 31.00 164.98 31.24 165.98 31.47 166.98 31.51 167.98 31.75 168.98 32.19 169.98 32.43 170.98 32.87 171.98 33.31 172.98 33.75 12 Oct 2008 129.86 06.07 130.86 06.11 131.86 06.15 132.86 06.38 133.86 06.41 134.86 06.44 135.86 06.66 136.86 06.68 137.86 06.70 138.86 06.91 139.86 06.92 140.86 07.12 141.86 07.12 142.86 07.12 143.86 07.31 144.86 07.29 145.86 07.47 146.86 07.65 147.86 07.62 148.86 07.78 149.86 07.73 150.86 07.88 151.86 08.03 152.86 07.96 153.86 08.08 154.86 08.20 155.86 08.31 156.86 08.40 157.86 08.49 158.86 08.56 159.86 08.62 160.86 08.67 161.86 08.70 162.86 08.91 163.86 08.90 164.86 08.87 165.86 30.53 166.86 30.77 167.86 31.00 168.86 31.24 169.86 31.49 170.86 31.73 171.86 32.18 13 Oct 2008 128.74 06.36 129.74 06.61 130.74 06.66 131.74 06.70 132.74 06.74 133.74 06.98 134.74 07.02 135.74 07.05 136.74 07.28 137.74 07.31 138.74 07.34 139.74 07.56 140.74 07.57 141.74 07.59 142.74 07.80 143.74 07.80 144.74 07.80 145.74 08.00 146.74 07.99 147.74 08.18 148.74 08.16 149.74 08.34 150.74 08.31 151.74 08.47 152.74 08.63 153.74 08.58 154.74 08.73 155.74 08.87 156.74 08.80 157.74 08.92 158.74 09.03 159.74 09.13 160.74 09.22 161.74 09.30 162.74 09.37 163.74 09.43 164.74 09.47 165.74 09.49 166.74 09.50 167.74 09.68 168.74 09.65 169.74 09.79 170.74 09.71 14 Oct 2008 127.61 10.94 128.61 11.08 129.61 07.15 130.61 07.20 131.61 07.26 132.61 07.31 133.61 07.56 134.61 07.60 135.61 07.65 136.61 07.69 137.61 07.93 138.61 07.96 139.61 07.99 140.61 08.02 141.61 08.25 142.61 08.27 143.61 08.29 144.61 08.51 145.61 08.52 146.61 08.72 147.61 08.73 148.61 08.73 149.61 08.92 150.61 08.91 151.61 09.10 152.61 09.08 153.61 09.25 154.61 09.22 155.61 09.38 156.61 09.54 157.61 09.49 158.61 09.63 159.61 09.57 160.61 09.70 161.61 09.81 162.61 09.92 163.61 10.02 164.61 10.11 165.61 09.99 166.61 10.05 167.61 10.30 168.61 10.34 169.61 10.36 15 Oct 2008 126.49 11.82 127.49 11.86 128.49 11.98 129.49 11.94 130.49 11.89 131.49 11.92 132.49 11.92 133.49 08.13 134.49 08.18 135.49 08.24 136.49 08.29 137.49 08.54 138.49 08.58 139.49 08.63 140.49 08.67 141.49 08.90 142.49 08.94 143.49 08.97 144.49 09.00 145.49 09.22 146.49 09.24 147.49 09.26 148.49 09.48 149.49 09.49 150.49 09.70 151.49 09.70 152.49 09.70 153.49 09.89 154.49 09.88 155.49 10.06 156.49 10.04 157.49 10.22 158.49 10.18 159.49 10.35 160.49 10.30 161.49 10.45 162.49 10.59 163.49 10.53 164.49 10.65 165.49 10.77 166.49 10.88 167.49 10.98 168.49 10.86 16 Oct 2008 125.35 12.10 126.35 12.07 127.35 12.20 128.35 12.28 129.35 12.28 130.35 12.21 131.35 12.25 132.35 12.37 133.35 12.33 134.35 12.27 135.35 12.29 136.35 12.26 137.35 08.50 138.35 08.56 139.35 08.61 140.35 08.66 141.35 08.91 142.35 08.96 143.35 09.00 144.35 09.04 145.35 09.28 146.35 09.31 147.35 09.35 148.35 09.37 149.35 09.60 150.35 09.62 151.35 09.64 152.35 09.85 153.35 09.87 154.35 10.07 155.35 10.08 156.35 10.07 157.35 10.27 158.35 10.26 159.35 10.44 160.35 10.42 161.35 10.60 162.35 10.56 163.35 10.73 164.35 10.68 165.35 10.83 166.35 10.97 167.35 10.91 17 Oct 2008 124.22 11.99 125.22 12.13 126.22 12.05 127.22 12.14 128.22 12.19 129.22 12.21 130.22 12.39 131.22 12.32 132.22 12.40 133.22 12.40 134.22 12.53 135.22 12.56 136.22 12.47 137.22 12.62 138.22 12.54 139.22 12.51 140.22 12.56 141.22 12.59 142.22 08.60 143.22 08.65 144.22 08.71 145.22 08.96 146.22 09.00 147.22 09.05 148.22 09.09 149.22 09.33 150.22 09.36 151.22 09.40 152.22 09.63 153.22 09.65 154.22 09.67 155.22 09.89 156.22 09.91 157.22 09.92 158.22 10.13 159.22 10.14 160.22 10.14 161.22 10.33 162.22 10.32 163.22 10.51 164.22 10.49 165.22 10.66 166.22 10.63 18 Oct 2008 122.82 11.98 123.82 12.02 124.82 12.05 125.82 12.07 126.82 12.07 127.82 12.24 128.82 12.20 129.82 12.32 130.82 12.42 131.82 12.49 132.82 12.53 133.82 12.52 134.82 12.67 135.82 12.76 136.82 12.78 137.82 12.73 138.82 12.79 139.82 12.92 140.82 12.90 141.82 13.05 142.82 13.06 143.82 12.98 144.82 13.11 145.82 13.12 146.82 13.09 147.82 13.03 148.82 09.02 149.82 09.07 150.82 09.12 151.82 09.16 152.82 09.40 153.82 09.44 154.82 09.48 155.82 09.71 156.82 09.74 157.82 09.76 158.82 09.99 159.82 10.01 160.82 10.02 161.82 10.23 162.82 10.24 163.82 10.25 164.82 10.44 19 Oct 2008 121.67 11.76 122.67 11.88 123.67 11.98 124.67 12.07 125.67 12.15 126.67 12.22 127.67 12.27 128.67 12.31 129.67 12.33 130.67 12.53 131.67 12.52 132.67 12.68 133.67 12.81 134.67 12.72 135.67 12.79 136.67 13.03 137.67 13.03 138.67 13.18 139.67 13.27 140.67 13.30 141.67 13.25 142.67 13.50 143.67 13.42 144.67 13.57 145.67 13.67 146.67 13.57 147.67 13.71 148.67 13.79 149.67 13.84 150.67 13.85 151.67 13.83 152.67 13.97 153.67 14.04 154.67 09.23 155.67 09.28 156.67 09.52 157.67 09.57 158.67 09.60 159.67 09.84 160.67 09.87 161.67 09.90 162.67 10.13 163.67 10.15 20 Oct 2008 120.53 11.91 121.53 11.87 122.53 12.02 123.53 12.16 124.53 12.10 125.53 12.23 126.53 12.35 127.53 12.46 128.53 12.56 129.53 12.65 130.53 12.72 131.53 12.78 132.53 13.03 133.53 13.06 134.53 13.07 135.53 13.26 136.53 13.23 137.53 13.38 138.53 13.49 139.53 13.58 140.53 13.62 141.53 13.83 142.53 13.99 143.53 14.09 144.53 14.12 145.53 14.27 146.53 14.31 147.53 14.42 148.53 14.53 149.53 14.57 150.53 14.70 151.53 14.74 152.53 14.88 153.53 14.99 154.53 15.27 155.53 15.31 156.53 15.52 157.53 15.69 158.53 15.79 159.53 16.02 160.53 16.14 161.53 09.91 162.53 09.95 21 Oct 2008 119.38 11.67 120.38 11.67 121.38 11.86 122.38 12.05 123.38 12.03 124.38 12.20 125.38 12.37 126.38 12.33 127.38 12.48 128.38 12.63 129.38 12.77 130.38 12.90 131.38 12.82 132.38 12.92 133.38 13.22 134.38 13.31 135.38 13.38 136.38 13.44 137.38 13.48 138.38 13.70 139.38 13.70 140.38 13.89 141.38 14.04 142.38 14.17 143.38 14.27 144.38 14.33 145.38 14.55 146.38 14.72 147.38 14.83 148.38 14.87 149.38 15.02 150.38 15.06 151.38 15.36 152.38 15.44 153.38 15.60 154.38 15.70 155.38 16.04 156.38 16.22 157.38 16.40 158.38 16.56 159.38 16.90 160.38 17.02 161.38 17.31 22 Oct 2008 118.23 11.50 119.23 11.53 120.23 11.75 121.23 11.77 122.23 11.98 123.23 11.99 124.23 12.19 125.23 12.19 126.23 12.39 127.23 12.58 128.23 12.56 129.23 12.74 130.23 12.91 131.23 12.87 132.23 13.03 133.23 13.18 134.23 13.32 135.23 13.45 136.23 13.57 137.23 13.68 138.23 13.78 139.23 13.86 140.23 14.14 141.23 14.19 142.23 14.23 143.23 14.45 144.23 14.65 145.23 14.82 146.23 14.97 147.23 15.08 148.23 15.16 149.23 15.40 150.23 15.59 151.23 15.72 152.23 15.78 153.23 15.94 154.23 16.19 155.23 16.49 156.23 16.56 157.23 16.84 158.23 17.03 159.23 17.35 160.23 17.62 23 Oct 2008 117.08 11.36 118.08 11.41 119.08 11.66 120.08 11.70 121.08 11.94 122.08 11.98 123.08 12.21 124.08 12.24 125.08 12.47 126.08 12.49 127.08 12.71 128.08 12.72 129.08 12.93 130.08 12.94 131.08 13.14 132.08 13.33 133.08 13.32 134.08 13.51 135.08 13.68 136.08 13.85 137.08 14.01 138.08 13.97 139.08 14.11 140.08 14.25 141.08 14.38 142.08 14.69 143.08 14.79 144.08 14.88 145.08 15.16 146.08 15.21 147.08 15.45 148.08 15.47 149.08 15.67 150.08 15.84 151.08 15.98 152.08 16.29 153.08 16.55 154.08 16.57 155.08 16.93 156.08 17.02 157.08 17.41 158.08 17.49 159.08 17.61 24 Oct 2008 115.92 11.43 116.92 11.50 117.92 11.57 118.92 11.83 119.92 11.90 120.92 11.96 121.92 12.22 122.92 12.27 123.92 12.52 124.92 12.57 125.92 12.62 126.92 12.86 127.92 12.90 128.92 13.14 129.92 13.17 130.92 13.40 131.92 13.43 132.92 13.65 133.92 13.87 134.92 13.88 135.92 14.09 136.92 14.29 137.92 14.29 138.92 14.48 139.92 14.67 140.92 14.84 141.92 15.02 142.92 15.18 143.92 15.33 144.92 15.48 145.92 15.61 146.92 15.74 147.92 16.05 148.92 16.15 149.92 16.43 150.92 16.50 151.92 16.74 152.92 16.97 153.92 17.17 154.92 17.14 155.92 17.09 156.92 16.99 157.92 17.05 25 Oct 2008 114.76 11.16 115.76 11.25 116.76 11.34 117.76 11.42 118.76 11.70 119.76 11.78 120.76 11.86 121.76 12.14 122.76 12.21 123.76 12.28 124.76 12.55 125.76 12.62 126.76 12.88 127.76 12.95 128.76 13.01 129.76 13.27 130.76 13.32 131.76 13.57 132.76 13.62 133.76 13.87 134.76 13.91 135.76 14.15 136.76 14.19 137.76 14.42 138.76 14.65 139.76 14.67 140.76 14.89 141.76 15.10 142.76 15.31 143.76 15.51 144.76 15.51 145.76 15.70 146.76 15.89 147.76 16.06 148.76 16.23 149.76 16.39 150.76 16.34 151.76 16.28 152.76 16.21 153.76 16.12 154.76 16.22 155.76 16.10 156.76 15.97 26 Oct 2008 113.61 11.01 114.61 11.12 115.61 11.22 116.61 11.32 117.61 11.62 118.61 11.72 119.61 11.81 120.61 12.11 121.61 12.20 122.61 12.29 123.61 12.38 124.61 12.67 125.61 12.76 126.61 12.84 127.61 13.12 128.61 13.20 129.61 13.28 130.61 13.56 131.61 13.63 132.61 13.91 133.61 13.98 134.61 14.24 135.61 14.31 136.61 14.57 137.61 14.63 138.61 14.89 139.61 14.95 140.61 15.20 141.61 15.25 142.61 15.49 143.61 15.73 144.61 15.57 145.61 15.60 146.61 15.63 147.61 15.46 148.61 15.48 149.61 15.49 150.61 15.50 151.61 15.30 152.61 15.30 153.61 15.29 154.61 15.27 155.61 15.24 27 Oct 2008 112.45 10.80 113.45 10.91 114.45 11.03 115.45 11.35 116.45 11.46 117.45 11.57 118.45 11.68 119.45 11.99 120.45 12.10 121.45 12.21 122.45 12.32 123.45 12.63 124.45 12.73 125.45 12.83 126.45 12.93 127.45 13.23 128.45 13.33 129.45 13.43 130.45 13.73 131.45 13.82 132.45 13.91 133.45 14.20 134.45 14.29 135.45 14.58 136.45 14.67 137.45 14.75 138.45 14.84 139.45 14.92 140.45 14.80 141.45 14.87 142.45 14.75 143.45 14.82 144.45 14.69 145.45 14.76 146.45 14.62 147.45 14.68 148.45 14.54 149.45 14.60 150.45 14.45 151.45 14.50 152.45 14.54 153.45 14.39 154.45 14.42 28 Oct 2008 111.29 10.62 112.29 10.86 113.29 10.89 114.29 11.12 115.29 11.35 116.29 11.52 117.29 11.81 118.29 11.97 119.29 12.09 120.29 12.22 121.29 12.34 122.29 12.66 123.29 12.78 124.29 12.90 125.29 13.02 126.29 13.33 127.29 13.45 128.29 13.57 129.29 13.68 130.29 13.99 131.29 14.10 132.29 14.22 133.29 14.13 134.29 14.23 135.29 14.14 136.29 14.05 137.29 14.15 138.29 14.06 139.29 13.96 140.29 14.06 141.29 13.96 142.29 14.06 143.29 13.96 144.29 13.86 145.29 13.95 146.29 13.84 147.29 13.93 148.29 13.82 149.29 13.71 150.29 13.80 151.29 13.68 152.29 13.77 153.29 13.65 29 Oct 2008 110.13 09.60 111.13 09.85 112.13 10.10 113.13 10.34 114.13 10.58 115.13 10.82 116.13 10.86 117.13 11.10 118.13 11.34 119.13 11.57 120.13 11.80 121.13 12.04 122.13 12.27 123.13 12.49 124.13 12.72 125.13 12.95 126.13 13.17 127.13 13.29 128.13 13.22 129.13 13.15 130.13 13.28 131.13 13.21 132.13 13.14 133.13 13.06 134.13 13.19 135.13 13.11 136.13 13.04 137.13 13.16 138.13 13.08 139.13 13.01 140.13 13.13 141.13 13.05 142.13 12.97 143.13 13.09 144.13 13.01 145.13 12.92 146.13 13.04 147.13 12.95 148.13 12.87 149.13 12.98 150.13 12.90 151.13 13.01 152.13 12.92 30 Oct 2008 108.97 08.97 109.97 09.12 110.97 09.27 111.97 09.46 112.97 09.72 113.97 09.97 114.97 10.22 115.97 10.47 116.97 10.71 117.97 10.76 118.97 11.00 119.97 11.25 120.97 11.49 121.97 11.73 122.97 11.96 123.97 12.20 124.97 12.36 125.97 12.31 126.97 12.25 127.97 12.20 128.97 12.34 129.97 12.28 130.97 12.22 131.97 12.17 132.97 12.31 133.97 12.25 134.97 12.19 135.97 12.33 136.97 12.27 137.97 12.21 138.97 12.35 139.97 12.28 140.97 12.22 141.97 12.36 142.97 12.30 143.97 12.23 144.97 12.37 145.97 12.31 146.97 12.44 147.97 12.38 148.97 12.31 149.97 12.45 150.97 12.38 31 Oct 2008 107.81 09.12 108.81 09.28 109.81 09.45 110.81 09.61 111.81 09.77 112.81 09.74 113.81 09.90 114.81 09.86 115.81 10.04 116.81 10.29 117.81 10.55 118.81 10.80 119.81 10.85 120.81 11.10 121.81 11.35 122.81 11.54 123.81 11.50 124.81 11.45 125.81 11.41 126.81 11.57 127.81 11.52 128.81 11.48 129.81 11.64 130.81 11.59 131.81 11.55 132.81 11.70 133.81 11.66 134.81 11.61 135.81 11.76 136.81 11.72 137.81 11.67 138.81 11.83 139.81 11.78 140.81 11.93 141.81 11.89 142.81 12.04 143.81 11.99 144.81 12.15 145.81 12.10 146.81 12.25 147.81 12.21 148.81 12.36 149.81 12.51 01 Nov 2008 106.64 08.67 107.64 08.70 108.64 08.68 109.64 08.65 110.64 08.82 111.64 08.80 112.64 08.77 113.64 08.97 114.64 09.23 115.64 09.50 116.64 09.76 117.64 10.02 118.64 10.28 119.64 10.54 120.64 10.54 121.64 10.51 122.64 10.68 123.64 10.65 124.64 10.62 125.64 10.78 126.64 10.75 127.64 10.72 128.64 10.89 129.64 10.86 130.64 11.02 131.64 10.99 132.64 11.16 133.64 11.13 134.64 11.29 135.64 11.26 136.64 11.43 137.64 11.39 138.64 11.56 139.64 11.53 140.64 11.69 141.64 11.86 142.64 12.03 143.64 12.20 144.64 12.36 145.64 12.53 146.64 12.70 147.64 12.87 148.64 13.04 02 Nov 2008 105.48 07.88 106.48 08.07 107.48 08.05 108.48 08.03 109.48 08.02 110.48 08.20 111.48 08.24 112.48 08.52 113.48 08.79 114.48 09.06 115.48 09.33 116.48 09.59 117.48 09.86 118.48 10.05 119.48 10.23 120.48 10.21 121.48 10.19 122.48 10.37 123.48 10.35 124.48 10.53 125.48 10.51 126.48 10.68 127.48 10.66 128.48 10.84 129.48 10.82 130.48 11.00 131.48 11.18 132.48 11.16 133.48 11.34 134.48 11.51 135.48 11.69 136.48 11.87 137.48 12.05 138.48 12.23 139.48 12.41 140.48 12.59 141.48 12.77 142.48 12.95 143.48 13.13 144.48 13.28 145.48 13.49 146.48 13.56 147.48 13.80 03 Nov 2008 104.32 65.76 105.32 65.76 106.32 07.49 107.32 07.48 108.32 07.68 109.32 07.67 110.32 07.89 111.32 08.17 112.32 08.44 113.32 08.72 114.32 08.99 115.32 09.26 116.32 09.53 117.32 09.79 118.32 09.98 119.32 09.97 120.32 10.16 121.32 10.35 122.32 10.34 123.32 10.52 124.32 10.51 125.32 10.70 126.32 10.89 127.32 11.08 128.32 11.27 129.32 11.46 130.32 11.64 131.32 11.70 132.32 11.76 133.32 11.81 134.32 11.87 135.32 11.92 136.32 12.18 137.32 12.23 138.32 12.28 139.32 12.33 140.32 12.59 141.32 12.64 142.32 12.69 143.32 12.93 144.32 12.98 145.32 13.23 146.32 13.28 04 Nov 2008 103.16 68.11 104.16 68.11 105.16 68.11 106.16 68.11 107.16 68.11 108.16 68.11 109.16 68.11 110.16 68.11 111.16 68.11 112.16 68.11 113.16 09.06 114.16 09.33 115.16 09.61 116.16 09.88 117.16 10.15 118.16 10.43 119.16 10.50 120.16 10.57 121.16 10.64 122.16 10.71 123.16 10.78 124.16 10.85 125.16 10.92 126.16 10.98 127.16 11.05 128.16 11.11 129.16 11.38 130.16 11.44 131.16 11.50 132.16 11.66 133.16 11.86 134.16 12.06 135.16 12.26 136.16 12.45 137.16 12.65 138.16 12.85 139.16 13.06 140.16 13.26 141.16 13.46 142.16 13.66 143.16 13.86 144.16 14.06 145.16 14.27 05 Nov 2008 102.01 71.37 103.01 71.37 104.01 71.37 105.01 71.37 106.01 71.37 107.01 71.37 108.01 71.37 109.01 71.37 110.01 71.37 111.01 71.37 112.01 71.37 113.01 71.37 114.01 71.37 115.01 71.37 116.01 71.37 117.01 71.37 118.01 71.37 119.01 71.37 120.01 71.37 121.01 71.37 122.01 11.78 123.01 11.98 124.01 12.19 125.01 12.40 126.01 12.60 127.01 12.81 128.01 13.02 129.01 13.22 130.01 13.43 131.01 13.64 132.01 13.85 133.01 14.05 134.01 14.26 135.01 14.35 136.01 14.61 137.01 14.67 138.01 14.94 139.01 15.00 140.01 15.26 141.01 15.32 142.01 15.58 143.01 15.84 144.01 15.90 06 Nov 2008 100.85 88.35 101.85 88.35 102.85 88.35 103.85 88.35 104.85 88.35 105.85 88.35 106.85 88.35 107.85 88.35 108.85 88.35 109.85 88.35 110.85 88.35 111.85 88.35 112.85 88.35 113.85 88.35 114.85 88.35 115.85 88.35 116.85 88.35 117.85 88.35 118.85 88.35 119.85 88.35 120.85 88.35 121.85 88.35 122.85 88.35 123.85 88.35 124.85 88.35 125.85 88.35 126.85 88.35 127.85 88.35 128.85 88.35 129.85 88.35 130.85 88.35 131.85 28.75 132.85 29.02 133.85 29.08 134.85 29.15 135.85 29.42 136.85 29.68 137.85 29.75 138.85 30.01 139.85 30.08 140.85 30.34 141.85 30.61 142.85 30.87 07 Nov 2008 099.69 91.64 100.69 91.64 101.69 91.64 102.69 91.64 103.69 91.64 104.69 91.64 105.69 91.64 106.69 91.64 107.69 91.64 108.69 91.64 109.69 91.64 110.69 91.64 111.69 91.64 112.69 91.64 113.69 91.64 114.69 91.64 115.69 91.64 116.69 91.64 117.69 91.64 118.69 91.64 119.69 91.64 120.69 91.64 121.69 91.64 122.69 91.64 123.69 91.64 124.69 91.64 125.69 91.64 126.69 91.64 127.69 91.64 128.69 91.64 129.69 91.64 130.69 91.64 131.69 91.64 132.69 91.64 133.69 91.64 134.69 91.64 135.69 91.64 136.69 91.64 137.69 91.64 138.69 91.64 139.69 91.64 140.69 91.64 141.69 91.64 08 Nov 2008 098.54 95.67 099.54 95.67 100.54 95.67 101.54 95.67 102.54 95.67 103.54 95.67 104.54 95.67 105.54 95.67 106.54 95.67 107.54 95.67 108.54 95.67 109.54 95.67 110.54 95.67 111.54 95.67 112.54 95.67 113.54 95.67 114.54 95.67 115.54 95.67 116.54 95.67 117.54 95.67 118.54 95.67 119.54 95.67 120.54 95.67 121.54 95.67 122.54 95.67 123.54 95.67 124.54 95.67 125.54 95.67 126.54 95.67 127.54 95.67 128.54 95.67 129.54 95.67 130.54 95.67 131.54 95.67 132.54 95.67 133.54 95.67 134.54 95.67 135.54 95.67 136.54 95.67 137.54 95.67 138.54 95.67 139.54 95.67 140.54 95.67 09 Nov 2008 097.65 CVZ 098.65 CVZ 099.65 CVZ 100.65 CVZ 101.65 CVZ 102.65 CVZ 103.65 CVZ 104.65 CVZ 105.65 CVZ 106.65 CVZ 107.65 CVZ 108.65 CVZ 109.65 CVZ 110.65 CVZ 111.65 CVZ 112.65 CVZ 113.65 CVZ 114.65 CVZ 115.65 CVZ 116.65 CVZ 117.65 CVZ 118.65 CVZ 119.65 CVZ 120.65 CVZ 121.65 CVZ 122.65 CVZ 123.65 CVZ 124.65 CVZ 125.65 CVZ 126.65 CVZ 127.65 CVZ 128.65 CVZ 129.65 CVZ 130.65 CVZ 131.65 CVZ 132.65 CVZ 133.65 CVZ 134.65 CVZ 135.65 CVZ 136.65 CVZ 137.65 CVZ 138.65 CVZ 139.65 CVZ 10 Nov 2008 096.50 CVZ 097.50 CVZ 098.50 CVZ 099.50 CVZ 100.50 CVZ 101.50 CVZ 102.50 CVZ 103.50 CVZ 104.50 CVZ 105.50 CVZ 106.50 CVZ 107.50 CVZ 108.50 CVZ 109.50 CVZ 110.50 CVZ 111.50 CVZ 112.50 CVZ 113.50 CVZ 114.50 CVZ 115.50 CVZ 116.50 CVZ 117.50 CVZ 118.50 CVZ 119.50 CVZ 120.50 CVZ 121.50 CVZ 122.50 CVZ 123.50 CVZ 124.50 CVZ 125.50 CVZ 126.50 CVZ 127.50 CVZ 128.50 CVZ 129.50 CVZ 130.50 CVZ 131.50 CVZ 132.50 CVZ 133.50 CVZ 134.50 CVZ 135.50 CVZ 136.50 CVZ 137.50 CVZ 138.50 CVZ 11 Nov 2008 095.35 CVZ 096.35 CVZ 097.35 CVZ 098.35 CVZ 099.35 CVZ 100.35 CVZ 101.35 CVZ 102.35 CVZ 103.35 CVZ 104.35 CVZ 105.35 CVZ 106.35 CVZ 107.35 CVZ 108.35 CVZ 109.35 CVZ 110.35 CVZ 111.35 CVZ 112.35 CVZ 113.35 CVZ 114.35 CVZ 115.35 CVZ 116.35 CVZ 117.35 CVZ 118.35 CVZ 119.35 CVZ 120.35 CVZ 121.35 CVZ 122.35 CVZ 123.35 CVZ 124.35 CVZ 125.35 CVZ 126.35 CVZ 127.35 CVZ 128.35 CVZ 129.35 CVZ 130.35 CVZ 131.35 CVZ 132.35 CVZ 133.35 CVZ 134.35 CVZ 135.35 CVZ 136.35 CVZ 137.35 CVZ 12 Nov 2008 094.21 95.91 095.21 95.91 096.21 95.91 097.21 95.91 098.21 95.91 099.21 95.91 100.21 95.91 101.21 95.91 102.21 95.91 103.21 95.91 104.21 95.91 105.21 95.91 106.21 95.91 107.21 95.91 108.21 95.91 109.21 95.91 110.21 95.91 111.21 95.91 112.21 95.91 113.21 95.91 114.21 95.91 115.21 95.91 116.21 95.91 117.21 95.91 118.21 95.91 119.21 95.91 120.21 95.91 121.21 95.91 122.21 95.91 123.21 95.91 124.21 95.91 125.21 95.91 126.21 95.91 127.21 95.91 128.21 95.91 129.21 95.91 130.21 95.91 131.21 95.91 132.21 95.91 133.21 95.91 134.21 95.91 135.21 95.91 136.21 95.91 13 Nov 2008 093.07 78.42 094.07 78.42 095.07 78.42 096.07 78.42 097.07 78.42 098.07 78.42 099.07 78.42 100.07 78.42 101.07 78.42 102.07 78.42 103.07 78.42 104.07 78.42 105.07 78.42 106.07 78.42 107.07 78.42 108.07 78.42 109.07 78.42 110.07 78.42 111.07 78.42 112.07 78.42 113.07 78.42 114.07 78.42 115.07 78.42 116.07 78.42 117.07 78.42 118.07 78.42 119.07 78.42 120.07 78.42 121.07 78.42 122.07 78.42 123.07 78.42 124.07 78.42 125.07 78.42 126.07 78.42 127.07 78.42 128.07 78.42 129.07 78.42 130.07 78.42 131.07 78.42 132.07 78.42 133.07 78.42 134.07 78.42 135.07 78.42 14 Nov 2008 091.93 68.88 092.93 68.88 093.93 68.88 094.93 68.88 095.93 68.88 096.93 68.88 097.93 68.88 098.93 68.88 099.93 68.88 100.93 68.88 101.93 68.88 102.93 68.88 103.93 68.88 104.93 68.88 105.93 68.88 106.93 68.88 107.93 68.88 108.93 68.88 109.93 68.88 110.93 68.88 111.93 68.88 112.93 68.88 113.93 68.88 114.93 68.88 115.93 68.88 116.93 68.88 117.93 68.88 118.93 68.88 119.93 68.88 120.93 68.88 121.93 68.88 122.93 68.88 123.93 68.88 124.93 68.88 125.93 68.88 126.93 68.88 127.93 68.88 128.93 68.88 129.93 68.88 130.93 68.88 131.93 68.88 132.93 68.88 133.93 68.88 15 Nov 2008 091.23 42.95 092.23 43.22 093.23 43.49 094.23 43.76 095.23 43.83 096.23 43.90 097.23 43.97 098.23 44.04 099.23 44.11 100.23 44.18 101.23 44.25 102.23 44.32 103.23 44.39 104.23 44.46 105.23 44.73 106.23 44.80 107.23 44.87 108.23 44.94 109.23 45.01 110.23 45.07 111.23 45.34 112.23 45.41 113.23 45.48 114.23 45.75 115.23 45.82 116.23 45.89 117.23 46.16 118.23 46.22 119.23 46.49 120.23 46.76 121.23 46.83 122.23 47.10 123.23 47.36 124.23 47.63 125.23 47.90 126.23 48.16 127.23 48.43 128.23 48.70 129.23 48.96 130.23 49.23 131.23 49.50 132.23 49.76 16 Nov 2008 090.10 39.42 091.10 39.69 092.10 39.96 093.10 40.24 094.10 40.51 095.10 40.58 096.10 40.66 097.10 40.73 098.10 40.80 099.10 40.87 100.10 40.95 101.10 41.02 102.10 41.09 103.10 41.17 104.10 41.24 105.10 41.31 106.10 41.38 107.10 41.46 108.10 41.73 109.10 41.80 110.10 41.87 111.10 41.95 112.10 42.02 113.10 42.29 114.10 42.36 115.10 42.63 116.10 42.70 117.10 42.97 118.10 43.05 119.10 43.32 120.10 43.39 121.10 43.66 122.10 43.93 123.10 44.20 124.10 44.47 125.10 44.74 126.10 45.00 127.10 45.27 128.10 45.54 129.10 45.81 130.10 46.08 131.10 46.35 17 Nov 2008 088.97 36.70 089.97 36.98 090.97 37.26 091.97 37.53 092.97 37.81 093.97 38.08 094.97 38.16 095.97 38.24 096.97 38.31 097.97 38.39 098.97 38.47 099.97 38.54 100.97 38.62 101.97 38.70 102.97 38.77 103.97 38.85 104.97 38.93 105.97 39.00 106.97 39.08 107.97 39.16 108.97 39.43 109.97 39.51 110.97 39.58 111.97 39.66 112.97 39.93 113.97 40.01 114.97 40.08 115.97 40.36 116.97 40.43 117.97 40.71 118.97 40.78 119.97 41.06 120.97 41.33 121.97 41.60 122.97 41.88 123.97 42.15 124.97 42.42 125.97 42.69 126.97 42.97 127.97 43.24 128.97 43.51 129.97 43.78 18 Nov 2008 087.85 34.62 088.85 34.89 089.85 35.17 090.85 35.45 091.85 35.73 092.85 36.01 093.85 36.29 094.85 36.17 095.85 36.25 096.85 36.33 097.85 36.41 098.85 36.49 099.85 36.57 100.85 36.65 101.85 36.73 102.85 36.81 103.85 36.89 104.85 36.97 105.85 37.05 106.85 37.13 107.85 37.21 108.85 37.30 109.85 37.58 110.85 37.66 111.85 37.74 112.85 37.82 113.85 38.10 114.85 38.18 115.85 38.46 116.85 38.53 117.85 38.81 118.85 38.89 119.85 39.17 120.85 39.45 121.85 39.73 122.85 40.00 123.85 40.28 124.85 40.56 125.85 40.84 126.85 41.11 127.85 41.39 128.85 41.66 19 Nov 2008 086.73 32.56 087.73 32.84 088.73 33.12 089.73 33.40 090.73 33.68 091.73 33.96 092.73 34.25 093.73 34.53 094.73 34.61 095.73 34.69 096.73 34.78 097.73 34.66 098.73 34.75 099.73 34.83 100.73 34.92 101.73 35.00 102.73 35.08 103.73 35.17 104.73 35.26 105.73 35.34 106.73 35.43 107.73 35.51 108.73 35.60 109.73 35.88 110.73 35.97 111.73 36.05 112.73 36.14 113.73 36.42 114.73 36.51 115.73 36.79 116.73 36.88 117.73 37.16 118.73 37.25 119.73 37.53 120.73 37.82 121.73 38.10 122.73 38.38 123.73 38.67 124.73 38.95 125.73 39.23 126.73 39.51 127.73 39.79 20 Nov 2008 085.91 30.73 086.91 30.97 087.91 31.29 088.91 31.57 089.91 31.85 090.91 32.14 091.91 32.42 092.91 32.70 093.91 32.99 094.91 33.07 095.91 33.16 096.91 33.25 097.91 33.33 098.91 33.22 099.91 33.31 100.91 33.40 101.91 33.49 102.91 33.58 103.91 33.67 104.91 33.76 105.91 33.85 106.91 33.94 107.91 34.03 108.91 34.12 109.91 34.41 110.91 34.50 111.91 34.59 112.91 34.68 113.91 34.97 114.91 35.06 115.91 35.16 116.91 35.45 117.91 35.74 118.91 35.83 119.91 36.12 120.91 36.41 121.91 36.70 122.91 36.99 123.91 37.28 124.91 37.57 125.91 37.85 126.91 38.14 127.91 38.43 21 Nov 2008 084.80 28.79 085.80 28.93 086.80 29.07 087.80 29.22 088.80 29.37 089.80 29.72 090.80 30.27 091.80 30.82 092.80 31.36 093.80 31.64 094.80 31.73 095.80 31.62 096.80 31.71 097.80 31.80 098.80 31.89 099.80 31.98 100.80 32.07 101.80 32.16 102.80 32.25 103.80 32.35 104.80 32.44 105.80 32.53 106.80 32.63 107.80 32.72 108.80 32.82 109.80 32.92 110.80 33.01 111.80 33.11 112.80 33.21 113.80 33.50 114.80 33.60 115.80 33.90 116.80 34.00 117.80 34.29 118.80 34.39 119.80 34.69 120.80 34.99 121.80 35.28 122.80 35.58 123.80 35.88 124.80 36.17 125.80 36.47 126.80 36.76 22 Nov 2008 083.69 26.83 084.69 27.01 085.69 26.99 086.69 27.18 087.69 27.18 088.69 27.39 089.69 27.61 090.69 27.83 091.69 28.06 092.69 28.29 093.69 28.92 094.69 29.55 095.69 30.18 096.69 30.41 097.69 30.50 098.69 30.59 099.69 30.68 100.69 30.77 101.69 30.67 102.69 30.76 103.69 30.86 104.69 30.96 105.69 31.05 106.69 31.15 107.69 31.25 108.69 31.35 109.69 31.45 110.69 31.55 111.69 31.86 112.69 31.96 113.69 32.06 114.69 32.16 115.69 32.47 116.69 32.57 117.69 32.88 118.69 32.98 119.69 33.29 120.69 33.59 121.69 33.89 122.69 34.20 123.69 34.50 124.69 34.81 125.69 35.11 23 Nov 2008 082.59 25.78 083.59 25.92 084.59 25.88 085.59 25.86 086.59 26.07 087.59 26.10 088.59 26.28 089.59 26.56 090.59 26.84 091.59 27.12 092.59 27.40 093.59 27.88 094.59 27.96 095.59 28.05 096.59 28.14 097.59 28.60 098.59 29.35 099.59 29.81 100.59 29.90 101.59 29.99 102.59 30.09 103.59 30.19 104.59 30.28 105.59 30.38 106.59 30.48 107.59 30.59 108.59 30.69 109.59 30.79 110.59 30.90 111.59 31.00 112.59 31.11 113.59 31.22 114.59 31.53 115.59 31.64 116.59 31.75 117.59 32.06 118.59 32.17 119.59 32.48 120.59 32.79 121.59 33.10 122.59 33.42 123.59 33.73 124.59 34.04 24 Nov 2008 081.77 25.12 082.77 25.11 083.77 25.12 084.77 25.16 085.77 25.24 086.77 25.21 087.77 25.48 088.77 25.75 089.77 26.02 090.77 26.49 091.77 26.77 092.77 27.04 093.77 27.27 094.77 27.50 095.77 27.57 096.77 27.57 097.77 27.65 098.77 27.74 099.77 27.83 100.77 27.92 101.77 28.48 102.77 29.40 103.77 29.60 104.77 29.70 105.77 29.80 106.77 29.90 107.77 30.00 108.77 30.11 109.77 30.21 110.77 30.32 111.77 30.43 112.77 30.74 113.77 30.85 114.77 30.96 115.77 31.08 116.77 31.39 117.77 31.51 118.77 31.62 119.77 31.94 120.77 32.26 121.77 32.58 122.77 32.90 123.77 33.22 25 Nov 2008 080.68 24.51 081.68 24.64 082.68 24.58 083.68 24.72 084.68 24.66 085.68 24.61 086.68 24.86 087.68 25.12 088.68 25.38 089.68 25.84 090.68 26.11 091.68 26.37 092.68 26.49 093.68 26.69 094.68 26.64 095.68 26.80 096.68 26.78 097.68 26.76 098.68 26.88 099.68 27.06 100.68 27.08 101.68 27.30 102.68 27.50 103.68 27.68 104.68 27.83 105.68 27.93 106.68 29.00 107.68 29.73 108.68 29.83 109.68 29.94 110.68 30.05 111.68 30.15 112.68 30.26 113.68 30.38 114.68 30.69 115.68 30.81 116.68 30.92 117.68 31.04 118.68 31.36 119.68 31.48 120.68 31.81 121.68 32.13 122.68 32.46 26 Nov 2008 079.59 23.86 080.59 24.22 081.59 24.36 082.59 24.26 083.59 24.34 084.59 24.35 085.59 24.32 086.59 24.57 087.59 24.82 088.59 25.07 089.59 25.52 090.59 25.77 091.59 25.91 092.59 25.99 093.59 26.11 094.59 26.07 095.59 26.05 096.59 26.05 097.59 26.08 098.59 26.11 099.59 26.15 100.59 26.19 101.59 26.22 102.59 26.44 103.59 26.43 104.59 26.40 105.59 26.54 106.59 26.65 107.59 26.92 108.59 26.95 109.59 27.35 110.59 28.16 111.59 29.24 112.59 29.98 113.59 30.09 114.59 30.20 115.59 30.31 116.59 30.63 117.59 30.75 118.59 30.87 119.59 31.19 120.59 31.32 121.59 31.65 27 Nov 2008 078.50 22.51 079.50 22.73 080.50 23.16 081.50 23.38 082.50 23.61 083.50 23.84 084.50 24.17 085.50 24.30 086.50 24.54 087.50 24.77 088.50 25.01 089.50 25.25 090.50 25.70 091.50 25.80 092.50 25.79 093.50 25.82 094.50 25.72 095.50 25.87 096.50 25.88 097.50 25.75 098.50 25.87 099.50 25.84 100.50 25.86 101.50 25.91 102.50 25.78 103.50 25.85 104.50 25.92 105.50 25.98 106.50 25.99 107.50 25.97 108.50 25.90 109.50 25.97 110.50 25.99 111.50 26.14 112.50 15.56 113.50 15.84 114.50 15.92 115.50 16.20 116.50 16.48 117.50 30.64 118.50 30.76 119.50 30.88 120.50 31.20 28 Nov 2008 077.67 20.91 078.67 21.22 079.67 21.51 080.67 21.97 081.67 22.21 082.67 22.62 083.67 22.99 084.67 23.50 085.67 23.96 086.67 24.43 087.67 24.66 088.67 24.88 089.67 25.11 090.67 25.34 091.67 25.50 092.67 25.49 093.67 25.53 094.67 25.42 095.67 25.37 096.67 25.40 097.67 25.49 098.67 25.47 099.67 25.35 100.67 25.31 101.67 25.38 102.67 25.34 103.67 25.40 104.67 25.33 105.67 25.32 106.67 25.34 107.67 25.36 108.67 25.36 109.67 25.29 110.67 25.36 111.67 25.33 112.67 15.20 113.67 15.47 114.67 15.53 115.67 15.80 116.67 15.86 117.67 16.12 118.67 16.38 29 Nov 2008 076.60 18.15 077.60 18.28 078.60 18.59 079.60 18.89 080.60 19.17 081.60 19.43 082.60 19.67 083.60 20.08 084.60 20.25 085.60 20.59 086.60 21.08 087.60 21.31 088.60 21.86 089.60 22.30 090.60 22.60 091.60 23.07 092.60 23.71 093.60 23.99 094.60 24.01 095.60 23.89 096.60 23.82 097.60 23.80 098.60 23.84 099.60 23.75 100.60 23.75 101.60 23.84 102.60 23.85 103.60 23.79 104.60 23.68 105.60 23.74 106.60 23.59 107.60 23.62 108.60 23.61 109.60 23.53 110.60 23.51 111.60 23.47 112.60 23.55 113.60 23.49 114.60 14.02 115.60 14.08 116.60 14.34 117.60 14.39 30 Nov 2008 075.53 15.98 076.53 16.33 077.53 16.47 078.53 16.60 079.53 16.91 080.53 17.02 081.53 17.30 082.53 17.37 083.53 17.62 084.53 17.85 085.53 18.25 086.53 18.42 087.53 18.75 088.53 19.05 089.53 19.29 090.53 19.47 091.53 19.97 092.53 20.16 093.53 20.60 094.53 21.02 095.53 21.45 096.53 21.97 097.53 22.39 098.53 22.55 099.53 22.54 100.53 22.37 101.53 22.45 102.53 22.38 103.53 22.38 104.53 22.27 105.53 22.27 106.53 22.20 107.53 22.30 108.53 22.22 109.53 22.22 110.53 22.15 111.53 22.08 112.53 22.01 113.53 22.06 114.53 22.06 115.53 21.96 116.53 13.10 01 Dec 2008 074.70 14.26 075.70 14.43 076.70 14.59 077.70 14.74 078.70 14.89 079.70 15.22 080.70 15.34 081.70 15.45 082.70 15.54 083.70 15.82 084.70 15.89 085.70 16.13 086.70 16.36 087.70 16.56 088.70 16.73 089.70 16.87 090.70 17.18 091.70 17.44 092.70 17.65 093.70 17.80 094.70 18.07 095.70 18.43 096.70 18.66 097.70 19.08 098.70 19.36 099.70 19.70 100.70 20.19 101.70 20.63 102.70 21.09 103.70 20.97 104.70 20.88 105.70 21.02 106.70 20.81 107.70 20.85 108.70 20.76 109.70 20.76 110.70 20.69 111.70 20.60 112.70 20.56 113.70 20.50 114.70 20.61 115.70 20.40 116.70 20.38 02 Dec 2008 073.64 12.97 074.64 13.16 075.64 13.34 076.64 13.51 077.64 13.48 078.64 13.64 079.64 13.79 080.64 13.93 081.64 14.06 082.64 14.18 083.64 14.29 084.64 14.59 085.64 14.67 086.64 14.74 087.64 15.00 088.64 15.03 089.64 15.25 090.64 15.44 091.64 15.60 092.64 15.74 093.64 15.84 094.64 16.10 095.64 16.31 096.64 16.46 097.64 16.74 098.64 16.94 099.64 17.02 100.64 17.35 101.64 17.64 102.64 17.94 103.64 18.09 104.64 18.50 105.64 18.84 106.64 19.18 107.64 19.53 108.64 19.70 109.64 19.67 110.64 19.46 111.64 19.47 112.64 19.51 113.64 19.38 114.64 19.30 115.64 19.31 03 Dec 2008 072.58 11.88 073.58 12.08 074.58 12.08 075.58 12.27 076.58 12.46 077.58 12.44 078.58 12.61 079.58 12.78 080.58 12.73 081.58 12.89 082.58 13.03 083.58 13.17 084.58 13.29 085.58 13.41 086.58 13.51 087.58 13.60 088.58 13.68 089.58 13.94 090.58 13.99 091.58 14.22 092.58 14.23 093.58 14.42 094.58 14.59 095.58 14.72 096.58 14.82 097.58 14.89 098.58 15.11 099.58 15.29 100.58 15.40 101.58 15.64 102.58 15.78 103.58 15.81 104.58 16.07 105.58 16.30 106.58 16.52 107.58 16.75 108.58 16.91 109.58 17.16 110.58 17.39 111.58 17.82 112.58 18.04 113.58 18.25 114.58 18.25 04 Dec 2008 071.74 11.15 072.74 11.17 073.74 11.38 074.74 11.38 075.74 11.59 076.74 11.58 077.74 11.77 078.74 11.76 079.74 11.94 080.74 11.91 081.74 12.08 082.74 12.24 083.74 12.40 084.74 12.34 085.74 12.48 086.74 12.61 087.74 12.73 088.74 12.84 089.74 12.94 090.74 13.03 091.74 13.10 092.74 13.16 093.74 13.41 094.74 13.43 095.74 13.64 096.74 13.63 097.74 13.79 098.74 13.93 099.74 14.04 100.74 14.11 101.74 14.14 102.74 14.33 103.74 14.46 104.74 14.53 105.74 14.72 106.74 14.81 107.74 14.98 108.74 15.17 109.74 15.31 110.74 15.41 111.74 15.56 112.74 15.65 113.74 15.81 05 Dec 2008 070.69 10.26 071.69 10.29 072.69 10.31 073.69 10.53 074.69 10.55 075.69 10.76 076.69 10.77 077.69 10.77 078.69 10.97 079.69 10.96 080.69 11.15 081.69 11.34 082.69 11.31 083.69 11.49 084.69 11.45 085.69 11.61 086.69 11.77 087.69 11.71 088.69 11.85 089.69 11.98 090.69 12.10 091.69 12.21 092.69 12.31 093.69 12.40 094.69 12.47 095.69 12.53 096.69 12.58 097.69 12.61 098.69 12.82 099.69 12.82 100.69 12.99 101.69 13.14 102.69 13.06 103.69 13.15 104.69 13.40 105.69 13.41 106.69 13.58 107.69 13.49 108.69 13.74 109.69 13.71 110.69 13.78 111.69 13.93 112.69 14.11 06 Dec 2008 069.65 09.53 070.65 09.57 071.65 09.81 072.65 09.84 073.65 09.87 074.65 10.09 075.65 10.12 076.65 10.13 077.65 10.35 078.65 10.36 079.65 10.37 080.65 10.57 081.65 10.57 082.65 10.76 083.65 10.75 084.65 10.93 085.65 10.91 086.65 11.08 087.65 11.25 088.65 11.21 089.65 11.36 090.65 11.51 091.65 11.45 092.65 11.58 093.65 11.70 094.65 11.81 095.65 11.91 096.65 12.00 097.65 12.08 098.65 12.15 099.65 12.20 100.65 12.24 101.65 12.26 102.65 12.46 103.65 12.44 104.65 12.60 105.65 12.54 106.65 12.65 107.65 12.72 108.65 12.76 109.65 12.96 110.65 12.92 111.65 13.02 07 Dec 2008 068.81 09.02 069.81 09.06 070.81 09.11 071.81 09.15 072.81 09.39 073.81 09.43 074.81 09.47 075.81 09.70 076.81 09.73 077.81 09.75 078.81 09.97 079.81 09.99 080.81 10.00 081.81 10.22 082.81 10.22 083.81 10.22 084.81 10.42 085.81 10.42 086.81 10.60 087.81 10.59 088.81 10.77 089.81 10.74 090.81 10.90 091.81 11.07 092.81 11.02 093.81 11.17 094.81 11.31 095.81 11.24 096.81 11.36 097.81 11.47 098.81 11.58 099.81 11.67 100.81 11.75 101.81 11.82 102.81 11.88 103.81 11.92 104.81 11.95 105.81 11.96 106.81 12.15 107.81 12.12 108.81 12.27 109.81 12.19 110.81 12.28 08 Dec 2008 067.78 08.48 068.78 08.54 069.78 08.60 070.78 08.65 071.78 08.70 072.78 08.95 073.78 09.00 074.78 09.04 075.78 09.09 076.78 09.32 077.78 09.36 078.78 09.39 079.78 09.62 080.78 09.65 081.78 09.67 082.78 09.69 083.78 09.91 084.78 09.92 085.78 10.13 086.78 10.13 087.78 10.13 088.78 10.32 089.78 10.31 090.78 10.50 091.78 10.48 092.78 10.66 093.78 10.63 094.78 10.79 095.78 10.95 096.78 10.90 097.78 11.04 098.78 11.18 099.78 11.10 100.78 11.22 101.78 11.33 102.78 11.43 103.78 11.52 104.78 11.60 105.78 11.66 106.78 11.72 107.78 11.75 108.78 11.77 109.78 11.78 09 Dec 2008 066.76 07.93 067.76 08.00 068.76 08.07 069.76 08.14 070.76 08.20 071.76 08.46 072.76 08.52 073.76 08.57 074.76 08.63 075.76 08.68 076.76 08.93 077.76 08.97 078.76 09.02 079.76 09.06 080.76 09.29 081.76 09.33 082.76 09.36 083.76 09.59 084.76 09.61 085.76 09.63 086.76 09.65 087.76 09.86 088.76 09.88 089.76 10.08 090.76 10.08 091.76 10.08 092.76 10.28 093.76 10.27 094.76 10.45 095.76 10.43 096.76 10.60 097.76 10.57 098.76 10.73 099.76 10.89 100.76 10.83 101.76 10.97 102.76 11.11 103.76 11.03 104.76 11.15 105.76 11.26 106.76 11.35 107.76 11.44 108.76 11.52 10 Dec 2008 065.91 07.38 066.91 07.46 067.91 07.53 068.91 07.61 069.91 07.88 070.91 07.95 071.91 08.02 072.91 08.09 073.91 08.16 074.91 08.22 075.91 08.48 076.91 08.54 077.91 08.59 078.91 08.64 079.91 08.69 080.91 08.94 081.91 08.99 082.91 09.03 083.91 09.07 084.91 09.30 085.91 09.34 086.91 09.37 087.91 09.60 088.91 09.62 089.91 09.64 090.91 09.86 091.91 09.87 092.91 09.88 093.91 10.08 094.91 10.09 095.91 10.28 096.91 10.28 097.91 10.26 098.91 10.45 099.91 10.42 100.91 10.59 101.91 10.76 102.91 10.72 103.91 10.87 104.91 10.82 105.91 10.96 11 Dec 2008 064.90 06.78 065.90 07.07 066.90 07.16 067.90 07.25 068.90 07.33 069.90 07.41 070.90 07.49 071.90 07.57 072.90 07.65 073.90 07.92 074.90 07.99 075.90 08.06 076.90 08.13 077.90 08.19 078.90 08.26 079.90 08.52 080.90 08.57 081.90 08.63 082.90 08.68 083.90 08.93 084.90 08.98 085.90 09.03 086.90 09.07 087.90 09.31 088.90 09.35 089.90 09.38 090.90 09.41 091.90 09.64 092.90 09.67 093.90 09.69 094.90 09.90 095.90 09.92 096.90 09.93 097.90 10.13 098.90 10.14 099.90 10.33 100.90 10.33 101.90 10.51 102.90 10.50 103.90 10.68 104.90 10.65 12 Dec 2008 063.89 06.36 064.89 06.46 065.89 06.56 066.89 06.65 067.89 06.75 068.89 06.84 069.89 07.13 070.89 07.22 071.89 07.31 072.89 07.39 073.89 07.47 074.89 07.55 075.89 07.63 076.89 07.71 077.89 07.98 078.89 08.06 079.89 08.13 080.89 08.20 081.89 08.26 082.89 08.53 083.89 08.59 084.89 08.65 085.89 08.70 086.89 08.76 087.89 09.01 088.89 09.06 089.89 09.11 090.89 09.15 091.89 09.39 092.89 09.43 093.89 09.47 094.89 09.50 095.89 09.73 096.89 09.75 097.89 09.78 098.89 10.00 099.89 10.01 100.89 10.22 101.89 10.23 102.89 10.23 103.89 10.03 13 Dec 2008 063.05 05.92 064.05 06.03 065.05 06.14 066.05 06.24 067.05 06.35 068.05 06.45 069.05 06.55 070.05 06.65 071.05 06.75 072.05 06.84 073.05 07.14 074.05 07.23 075.05 07.32 076.05 07.40 077.05 07.49 078.05 07.57 079.05 07.66 080.05 07.74 081.05 08.02 082.05 08.09 083.05 08.17 084.05 08.24 085.05 08.31 086.05 08.37 087.05 08.64 088.05 08.70 089.05 08.76 090.05 08.82 091.05 09.08 092.05 09.13 093.05 09.18 094.05 09.23 095.05 09.48 096.05 09.52 097.05 09.36 098.05 09.40 099.05 09.23 100.05 09.26 101.05 09.09 102.05 09.12 103.05 09.14 14 Dec 2008 062.06 05.40 063.06 05.52 064.06 05.64 065.06 05.96 066.06 06.07 067.06 06.19 068.06 06.30 069.06 06.41 070.06 06.52 071.06 06.62 072.06 06.73 073.06 06.83 074.06 06.93 075.06 07.03 076.06 07.33 077.06 07.42 078.06 07.51 079.06 07.61 080.06 07.70 081.06 07.78 082.06 07.87 083.06 07.96 084.06 08.24 085.06 08.32 086.06 08.40 087.06 08.47 088.06 08.55 089.06 08.62 090.06 08.69 091.06 08.76 092.06 08.62 093.06 08.69 094.06 08.55 095.06 08.41 096.06 08.46 097.06 08.32 098.06 08.37 099.06 08.22 100.06 08.26 101.06 08.31 102.06 08.15 15 Dec 2008 061.21 04.87 062.21 05.00 063.21 05.13 064.21 05.25 065.21 05.38 066.21 05.50 067.21 05.62 068.21 05.94 069.21 06.06 070.21 06.17 071.21 06.29 072.21 06.40 073.21 06.51 074.21 06.62 075.21 06.73 076.21 06.84 077.21 06.94 078.21 07.04 079.21 07.35 080.21 07.44 081.21 07.54 082.21 07.64 083.21 07.73 084.21 07.62 085.21 07.72 086.21 07.60 087.21 07.49 088.21 07.58 089.21 07.46 090.21 07.54 091.21 07.42 092.21 07.30 093.21 07.37 094.21 07.24 095.21 07.31 096.21 07.18 097.21 07.25 098.21 07.11 099.21 07.18 100.21 07.04 101.21 07.09 16 Dec 2008 060.23 03.74 061.23 04.06 062.23 04.17 063.23 04.48 064.23 04.78 065.23 04.95 066.23 05.08 067.23 05.21 068.23 05.34 069.23 05.47 070.23 05.79 071.23 05.92 072.23 06.04 073.23 06.16 074.23 06.28 075.23 06.39 076.23 06.51 077.23 06.42 078.23 06.53 079.23 06.44 080.23 06.35 081.23 06.46 082.23 06.37 083.23 06.27 084.23 06.37 085.23 06.27 086.23 06.17 087.23 06.27 088.23 06.17 089.23 06.26 090.23 06.15 091.23 06.04 092.23 06.13 093.23 06.02 094.23 06.10 095.23 05.98 096.23 06.07 097.23 05.94 098.23 06.02 099.23 05.90 100.23 05.97 17 Dec 2008 061.35 02.90 062.35 03.23 063.35 03.55 064.35 03.67 065.35 03.98 066.35 04.29 067.35 04.60 068.35 04.90 069.35 04.99 070.35 05.28 071.35 05.26 072.35 05.19 073.35 05.32 074.35 05.25 075.35 05.18 076.35 05.10 077.35 05.22 078.35 05.15 079.35 05.06 080.35 05.18 081.35 05.10 082.35 05.21 083.35 05.13 084.35 05.04 085.35 05.15 086.35 05.06 087.35 05.17 088.35 05.07 089.35 04.98 090.35 05.08 091.35 04.98 092.35 05.08 093.35 04.98 094.35 05.07 095.35 04.97 096.35 05.06 097.35 04.95 098.35 05.04 18 Dec 2008 064.38 02.62 065.38 02.75 066.38 03.07 067.38 03.39 068.38 03.70 069.38 03.83 070.38 03.77 071.38 03.71 072.38 03.85 073.38 03.79 074.38 03.72 075.38 03.86 076.38 03.79 077.38 03.72 078.38 03.85 079.38 03.78 080.38 03.91 081.38 03.83 082.38 03.96 083.38 03.88 084.38 03.80 085.38 03.92 086.38 03.84 087.38 03.96 088.38 03.87 089.38 03.99 090.38 04.10 091.38 04.01 092.38 04.12 093.38 04.03 094.38 04.14 095.38 04.24 096.38 04.15 097.38 04.25 19 Dec 2008 057.40 58.00 058.40 58.00 069.40 02.57 072.40 02.62 073.40 02.56 074.40 02.70 075.40 02.65 076.40 02.59 077.40 02.73 078.40 02.67 079.40 02.81 080.40 02.74 081.40 02.88 082.40 02.81 083.40 02.94 084.40 03.07 085.40 03.00 086.40 03.13 087.40 03.06 088.40 03.18 089.40 03.31 090.40 03.43 091.40 03.35 092.40 03.47 093.40 03.59 094.40 03.71 095.40 03.82 096.40 03.94 20 Dec 2008 056.56 58.29 057.56 58.29 058.56 58.29 059.56 58.29 060.56 58.29 061.56 58.29 062.56 58.29 087.56 02.68 088.56 02.81 089.56 02.94 090.56 03.08 091.56 03.21 092.56 03.34 093.56 03.46 094.56 03.59 095.56 03.72 21 Dec 2008 055.59 58.74 056.59 58.74 057.59 58.74 058.59 58.74 059.59 58.74 060.59 58.74 061.59 58.74 062.59 58.74 063.59 58.74 064.59 58.74 065.59 58.74 066.59 58.74 067.59 58.74 091.59 02.80 092.59 02.86 093.59 03.13 094.59 03.39 22 Dec 2008 054.73 59.30 055.73 59.30 056.73 59.30 057.73 59.30 058.73 59.30 059.73 59.30 060.73 59.30 061.73 59.30 062.73 59.30 063.73 59.30 064.73 59.30 065.73 59.30 066.73 59.30 067.73 59.30 068.73 59.30 069.73 59.30 070.73 59.30 071.73 59.30 23 Dec 2008 053.78 59.82 054.78 59.82 055.78 59.82 056.78 59.82 057.78 59.82 058.78 59.82 059.78 59.82 060.78 59.82 061.78 59.82 062.78 59.82 063.78 59.82 064.78 59.82 065.78 59.82 066.78 59.82 067.78 59.82 068.78 59.82 069.78 59.82 070.78 59.82 071.78 59.82 072.78 59.82 073.78 59.82 074.78 59.82 075.78 59.82 076.78 59.82 24 Dec 2008 052.93 60.53 053.93 60.53 054.93 60.53 055.93 60.53 056.93 60.53 057.93 60.53 058.93 60.53 059.93 60.53 060.93 60.53 061.93 60.53 062.93 60.53 063.93 60.53 064.93 60.53 065.93 60.53 066.93 60.53 067.93 60.53 068.93 60.53 069.93 60.53 070.93 60.53 071.93 60.53 072.93 60.53 073.93 60.53 074.93 60.53 075.93 60.53 076.93 60.53 077.93 60.53 078.93 60.53 079.93 60.53 080.93 60.53 081.93 60.53 25 Dec 2008 051.98 61.30 052.98 61.30 053.98 61.30 054.98 61.30 055.98 61.30 056.98 61.30 057.98 61.30 058.98 61.30 059.98 61.30 060.98 61.30 061.98 61.30 062.98 61.30 063.98 61.30 064.98 61.30 065.98 61.30 066.98 61.30 067.98 61.30 068.98 61.30 069.98 61.30 070.98 61.30 071.98 61.30 072.98 61.30 073.98 61.30 074.98 61.30 075.98 61.30 076.98 61.30 077.98 61.30 078.98 61.30 079.98 61.30 080.98 61.30 081.98 61.30 082.98 61.30 083.98 61.30 084.98 61.30 085.98 61.30 086.98 61.30 26 Dec 2008 051.12 56.30 052.12 56.30 053.12 56.30 054.12 56.30 055.12 56.30 056.12 56.30 057.12 56.30 058.12 56.30 059.12 56.30 060.12 56.30 061.12 56.30 062.12 56.30 063.12 56.30 064.12 56.30 065.12 56.30 066.12 56.30 067.12 56.30 068.12 56.30 069.12 56.30 070.12 56.30 071.12 56.30 072.12 56.30 073.12 56.30 074.12 56.30 075.12 56.30 076.12 56.30 077.12 56.30 078.12 56.30 079.12 56.30 080.12 56.30 081.12 56.30 082.12 56.30 083.12 56.30 084.12 56.30 085.12 56.30 086.12 56.30 087.12 56.30 088.12 56.30 089.12 56.30 27 Dec 2008 050.18 56.57 051.18 56.57 052.18 56.57 053.18 56.57 054.18 56.57 055.18 56.57 056.18 56.57 057.18 56.57 058.18 56.57 059.18 56.57 060.18 56.57 061.18 56.57 062.18 56.57 063.18 56.57 064.18 56.57 065.18 56.57 066.18 56.57 067.18 56.57 068.18 56.57 069.18 56.57 070.18 56.57 071.18 56.57 072.18 56.57 073.18 56.57 074.18 56.57 075.18 56.57 076.18 56.57 077.18 56.57 078.18 56.57 079.18 56.57 080.18 56.57 081.18 56.57 082.18 56.57 083.18 56.57 084.18 56.57 085.18 56.57 086.18 56.57 087.18 56.57 088.18 56.57 28 Dec 2008 049.25 61.23 050.25 61.23 051.25 61.23 052.25 61.23 053.25 61.23 054.25 61.23 055.25 61.23 056.25 61.23 057.25 61.23 058.25 61.23 059.25 61.23 060.25 61.23 061.25 61.23 062.25 61.23 063.25 61.23 064.25 61.23 065.25 61.23 066.25 61.23 067.25 61.23 068.25 61.23 069.25 61.23 070.25 61.23 071.25 61.23 072.25 61.23 073.25 61.23 074.25 61.23 075.25 61.23 076.25 61.23 077.25 61.23 078.25 61.23 079.25 61.23 080.25 61.23 081.25 61.23 082.25 61.23 083.25 61.23 084.25 61.23 085.25 61.23 086.25 61.23 087.25 61.23