;;File created using SAA zone 5 02 Jul 2007 238.01 24.83 239.01 24.90 240.01 24.96 241.01 25.22 242.01 25.28 243.01 25.34 244.01 25.41 245.01 25.47 246.01 25.73 247.01 25.79 248.01 25.86 03 Jul 2007 237.11 76.90 238.11 76.90 239.11 76.90 240.11 76.90 241.11 76.90 242.11 76.90 243.11 76.90 244.11 76.90 245.11 76.90 246.11 76.90 247.11 76.90 04 Jul 2007 236.21 83.02 237.21 83.02 238.21 83.02 239.21 83.02 240.21 83.02 241.21 83.02 242.21 83.02 243.21 83.02 244.21 83.02 245.21 83.02 246.21 83.02 05 Jul 2007 235.32 88.43 236.32 88.43 237.32 88.43 238.32 88.43 239.32 88.43 240.32 88.43 241.32 88.43 242.32 88.43 243.32 88.43 244.32 88.43 245.32 88.43 06 Jul 2007 234.42 93.00 235.42 93.00 236.42 93.00 237.42 93.00 238.42 93.00 239.42 93.00 240.42 93.00 241.42 93.00 242.42 93.00 243.42 93.00 244.42 93.00 07 Jul 2007 233.53 95.91 234.53 95.91 235.53 95.91 236.53 95.91 237.53 95.91 238.53 95.91 239.53 95.91 240.53 95.91 241.53 95.91 242.53 95.91 243.53 95.91 08 Jul 2007 232.64 60.54 233.64 60.54 234.64 60.54 235.64 60.54 236.64 60.54 237.64 60.54 238.64 60.54 239.64 60.54 240.64 60.54 241.64 60.54 242.64 60.54 09 Jul 2007 231.76 93.30 232.76 93.30 233.76 93.30 234.76 93.30 235.76 93.30 236.76 93.30 237.76 93.30 238.76 93.30 239.76 93.30 240.76 93.30 241.76 93.30 10 Jul 2007 230.87 72.79 231.87 72.79 232.87 72.79 233.87 72.79 234.87 72.79 235.87 72.79 236.87 72.79 237.87 72.79 238.87 72.79 239.87 72.79 240.87 72.79 11 Jul 2007 229.99 66.96 230.99 66.96 231.99 66.96 232.99 66.96 233.99 66.96 234.99 66.96 235.99 66.96 236.99 66.96 237.99 66.96 238.99 66.96 239.99 66.96 12 Jul 2007 229.12 64.25 230.12 64.25 231.12 64.25 232.12 64.25 233.12 64.25 234.12 64.25 235.12 64.25 236.12 64.25 237.12 64.25 238.12 64.25 239.12 64.25 13 Jul 2007 228.24 62.37 229.24 62.37 230.24 62.37 231.24 62.37 232.24 62.37 233.24 62.37 234.24 62.37 235.24 62.37 236.24 62.37 237.24 62.37 238.24 62.37 14 Jul 2007 227.37 61.07 228.37 61.07 229.37 61.07 230.37 61.07 231.37 61.07 232.37 61.07 233.37 61.07 234.37 61.07 235.37 61.07 236.37 61.07 237.37 61.07 15 Jul 2007 226.50 59.90 227.50 59.90 228.50 59.90 229.50 59.90 230.50 59.90 231.50 59.90 232.50 59.90 233.50 59.90 234.50 59.90 235.50 59.90 236.50 59.90 16 Jul 2007 225.63 59.02 226.63 59.02 227.63 59.02 228.63 59.02 229.63 59.02 230.63 59.02 231.63 59.02 232.63 59.02 233.63 59.02 234.63 59.02 235.63 59.02 17 Jul 2007 224.76 58.43 225.76 58.43 226.76 58.43 227.76 58.43 228.76 58.43 229.76 58.43 230.76 58.43 231.76 58.43 232.76 58.43 233.76 58.43 234.76 58.43 18 Jul 2007 223.90 57.70 224.90 57.70 225.90 57.70 226.90 57.70 227.90 57.70 228.90 57.70 229.90 57.70 230.90 57.70 231.90 57.70 232.90 57.70 233.90 57.70 19 Jul 2007 223.04 57.22 224.04 57.22 225.04 57.22 226.04 57.22 227.04 57.22 228.04 57.22 229.04 57.22 230.04 57.22 231.04 57.22 232.04 57.22 233.04 57.22 20 Jul 2007 222.17 56.98 223.17 56.98 224.17 56.98 225.17 56.98 226.17 56.98 227.17 56.98 228.17 56.98 229.17 56.98 230.17 56.98 231.17 56.98 232.17 56.98 21 Jul 2007 221.32 56.58 222.32 56.58 223.32 56.58 224.32 56.58 225.32 56.58 226.32 56.58 227.32 56.58 228.32 56.58 229.32 56.58 230.32 56.58 231.32 56.58 22 Jul 2007 220.46 56.22 221.46 56.22 222.46 56.22 223.46 56.22 224.46 56.22 225.46 56.22 226.46 56.22 227.46 56.22 228.46 56.22 229.46 56.22 230.46 56.22 23 Jul 2007 219.60 56.07 220.60 56.07 221.60 56.07 222.60 56.07 223.60 56.07 224.60 56.07 225.60 56.07 226.60 56.07 227.60 56.07 228.60 56.07 229.60 56.07 24 Jul 2007 218.74 55.70 219.74 55.63 220.74 55.74 221.74 55.75 222.74 55.75 223.74 55.75 224.74 55.75 225.74 55.75 226.74 55.75 227.74 55.75 228.74 55.75 25 Jul 2007 217.89 54.66 218.89 54.64 219.89 54.81 220.89 54.96 221.89 54.90 222.89 55.02 223.89 55.13 224.89 55.24 225.89 55.53 226.89 55.61 227.89 55.65 26 Jul 2007 217.04 53.45 218.04 53.52 219.04 53.77 220.04 53.80 221.04 54.00 222.04 53.99 223.04 54.16 224.04 54.31 225.04 54.45 226.04 54.57 227.04 54.68 27 Jul 2007 216.19 52.36 217.19 52.40 218.19 52.60 219.19 52.76 220.19 52.69 221.19 52.98 222.19 53.04 223.19 53.07 224.19 53.29 225.19 53.48 226.19 53.65 28 Jul 2007 215.33 51.19 216.33 51.28 217.33 51.29 218.33 51.36 219.33 51.55 220.33 51.65 221.33 51.70 222.33 51.89 223.33 52.04 224.33 52.15 225.33 52.42 29 Jul 2007 214.48 49.92 215.48 49.99 216.48 50.06 217.48 50.12 218.48 50.18 219.48 50.23 220.48 50.48 221.48 50.56 222.48 50.62 223.48 50.78 224.48 50.87 30 Jul 2007 213.63 48.75 214.63 48.84 215.63 48.92 216.63 49.01 217.63 49.08 218.63 49.16 219.63 49.22 220.63 49.29 221.63 49.35 222.63 49.41 223.63 49.47 31 Jul 2007 212.78 47.26 213.78 47.37 214.78 47.48 215.78 47.58 216.78 47.68 217.78 47.77 218.78 47.86 219.78 47.95 220.78 48.03 221.78 48.10 222.78 48.18 01 Aug 2007 211.93 45.84 212.93 45.98 213.93 45.91 214.93 46.03 215.93 46.15 216.93 46.27 217.93 46.38 218.93 46.48 219.93 46.59 220.93 46.68 221.93 46.78 02 Aug 2007 211.09 44.10 212.09 44.26 213.09 44.41 214.09 44.36 215.09 44.50 216.09 44.64 217.09 44.77 218.09 44.90 219.09 45.02 220.09 45.14 221.09 45.26 03 Aug 2007 210.24 42.46 211.24 42.43 212.24 42.60 213.24 42.77 214.24 42.93 215.24 42.89 216.24 43.04 217.24 43.19 218.24 43.34 219.24 43.48 220.24 43.62 04 Aug 2007 209.39 40.53 210.39 40.72 211.39 40.71 212.39 40.89 213.39 41.07 214.39 41.04 215.39 41.21 216.39 41.38 217.39 41.55 218.39 41.71 219.39 41.86 05 Aug 2007 208.54 38.59 209.54 38.78 210.54 38.97 211.54 38.96 212.54 39.15 213.54 39.34 214.54 39.32 215.54 39.50 216.54 39.68 217.54 39.86 218.54 40.03 06 Aug 2007 207.69 36.66 208.69 36.85 209.69 37.05 210.69 37.04 211.69 37.23 212.69 37.42 213.69 37.40 214.69 37.59 215.69 37.78 216.69 37.96 217.69 38.14 07 Aug 2007 196.84 32.52 197.84 33.08 198.84 33.44 199.84 33.80 200.84 34.17 201.84 34.34 202.84 34.51 203.84 34.48 204.84 34.66 205.84 34.84 206.84 34.82 207.84 35.00 208.84 34.98 209.84 35.16 210.84 35.35 211.84 35.53 212.84 35.52 213.84 35.70 214.84 35.89 215.84 36.07 216.84 36.25 217.84 36.23 218.84 36.41 219.84 36.59 220.84 36.97 221.84 37.15 222.84 37.32 223.84 37.49 224.84 37.86 225.84 38.02 226.84 38.19 08 Aug 2007 196.00 30.78 197.00 31.31 198.00 31.65 199.00 31.99 200.00 32.34 201.00 32.49 202.00 32.64 203.00 32.80 204.00 32.76 205.00 32.92 206.00 33.08 207.00 33.05 208.00 33.21 209.00 33.38 210.00 33.56 211.00 33.53 212.00 33.70 213.00 33.88 214.00 34.05 215.00 34.23 216.00 34.41 217.00 34.39 218.00 34.56 219.00 34.74 220.00 35.12 221.00 35.29 222.00 35.47 223.00 35.64 224.00 35.81 225.00 36.18 226.00 36.35 09 Aug 2007 195.15 29.17 196.15 29.49 197.15 30.01 198.15 30.33 199.15 30.65 200.15 30.98 201.15 30.91 202.15 31.05 203.15 31.19 204.15 31.33 205.15 31.27 206.15 31.42 207.15 31.57 208.15 31.72 209.15 31.68 210.15 31.84 211.15 31.99 212.15 32.16 213.15 32.32 214.15 32.48 215.15 32.65 216.15 32.62 217.15 32.78 218.15 33.15 219.15 33.32 220.15 33.49 221.15 33.66 222.15 33.83 223.15 34.20 224.15 34.37 225.15 34.54 10 Aug 2007 194.30 27.69 195.30 27.99 196.30 28.07 197.30 28.26 198.30 28.37 199.30 28.61 200.30 28.77 201.30 28.87 202.30 29.12 203.30 29.52 204.30 29.80 205.30 29.73 206.30 29.86 207.30 29.99 208.30 30.13 209.30 30.27 210.30 30.41 211.30 30.55 212.30 30.70 213.30 30.85 214.30 30.80 215.30 30.95 216.30 31.30 217.30 31.46 218.30 31.62 219.30 31.77 220.30 31.93 221.30 32.09 222.30 32.45 223.30 32.61 224.30 32.78 11 Aug 2007 193.45 26.19 194.45 26.31 195.45 26.41 196.45 26.46 197.45 26.46 198.45 26.60 199.45 26.68 200.45 26.69 201.45 26.84 202.45 26.92 203.45 27.15 204.45 27.32 205.45 27.64 206.45 27.91 207.45 28.48 208.45 28.82 209.45 28.95 210.45 28.87 211.45 29.00 212.45 29.13 213.45 29.26 214.45 29.40 215.45 29.74 216.45 29.88 217.45 30.02 218.45 30.16 219.45 30.31 220.45 30.45 221.45 30.80 222.45 30.95 223.45 31.30 12 Aug 2007 192.59 24.59 193.59 24.65 194.59 24.73 195.59 24.83 196.59 24.75 197.59 24.91 198.59 24.99 199.59 25.07 200.59 24.98 201.59 25.04 202.59 25.25 203.59 25.23 204.59 25.37 205.59 25.47 206.59 25.72 207.59 25.93 208.59 26.09 209.59 26.36 210.59 27.26 211.59 27.66 212.59 27.77 213.59 27.89 214.59 28.01 215.59 28.33 216.59 28.46 217.59 28.58 218.59 28.71 219.59 28.84 220.59 29.17 221.59 29.31 222.59 29.64 13 Aug 2007 191.74 24.04 192.74 24.06 193.74 24.17 194.74 24.22 195.74 24.30 196.74 24.41 197.74 24.48 198.74 24.55 199.74 24.62 200.74 24.69 201.74 24.77 202.74 24.84 203.74 24.93 204.74 25.01 205.74 25.09 206.74 25.18 207.74 25.27 208.74 25.37 209.74 25.46 210.74 25.56 211.74 25.80 212.74 26.52 213.74 27.46 214.74 27.77 215.74 27.88 216.74 27.99 217.74 28.10 218.74 28.42 219.74 28.53 220.74 28.65 221.74 28.97 14 Aug 2007 190.89 23.84 191.89 23.82 192.89 23.81 193.89 24.00 194.89 24.02 195.89 24.15 196.89 24.21 197.89 24.26 198.89 24.33 199.89 24.39 200.89 24.46 201.89 24.52 202.89 24.79 203.89 24.86 204.89 24.94 205.89 25.01 206.89 25.09 207.89 25.17 208.89 25.25 209.89 25.34 210.89 25.42 211.89 25.51 212.89 25.60 213.89 25.89 214.89 26.77 215.89 27.68 216.89 27.78 217.89 28.08 218.89 28.18 219.89 28.29 220.89 28.59 15 Aug 2007 190.03 23.76 191.03 23.80 192.03 23.84 193.03 23.90 194.03 23.96 195.03 24.11 196.03 24.36 197.03 24.41 198.03 24.46 199.03 24.52 200.03 24.58 201.03 24.63 202.03 24.70 203.03 24.76 204.03 24.82 205.03 24.89 206.03 25.16 207.03 25.22 208.03 25.30 209.03 25.37 210.03 25.44 211.03 25.52 212.03 25.60 213.03 25.88 214.03 25.96 215.03 26.05 216.03 26.65 217.03 27.57 218.03 28.11 219.03 28.40 220.03 28.49 16 Aug 2007 189.18 23.81 190.18 23.85 191.18 23.91 192.18 23.97 193.18 24.04 194.18 24.26 195.18 24.51 196.18 24.56 197.18 24.60 198.18 24.65 199.18 24.71 200.18 24.76 201.18 24.81 202.18 24.87 203.18 24.93 204.18 24.98 205.18 25.04 206.18 25.31 207.18 25.37 208.18 25.43 209.18 25.50 210.18 25.57 211.18 25.64 212.18 25.91 213.18 25.98 214.18 26.05 215.18 26.13 216.18 26.40 217.18 27.04 218.18 27.76 219.18 28.45 17 Aug 2007 188.32 24.12 189.32 24.17 190.32 24.22 191.32 24.28 192.32 24.15 193.32 24.59 194.32 24.64 195.32 24.68 196.32 24.73 197.32 24.78 198.32 25.02 199.32 25.07 200.32 25.12 201.32 25.17 202.32 25.23 203.32 25.28 204.32 25.33 205.32 25.39 206.32 25.65 207.32 25.70 208.32 25.76 209.32 25.82 210.32 25.89 211.32 26.15 212.32 26.21 213.32 26.28 214.32 26.35 215.32 26.62 216.32 26.72 217.32 27.29 218.32 27.87 18 Aug 2007 187.46 24.22 188.46 24.26 189.46 24.31 190.46 24.17 191.46 24.24 192.46 24.48 193.46 24.73 194.46 24.77 195.46 24.82 196.46 24.86 197.46 24.91 198.46 25.15 199.46 25.20 200.46 25.25 201.46 25.30 202.46 25.35 203.46 25.40 204.46 25.45 205.46 25.51 206.46 25.76 207.46 25.82 208.46 25.87 209.46 25.93 210.46 26.19 211.46 26.25 212.46 26.31 213.46 26.37 214.46 26.63 215.46 26.69 216.46 27.14 217.46 27.61 19 Aug 2007 186.60 24.35 187.60 24.39 188.60 24.44 189.60 24.49 190.60 24.54 191.60 24.71 192.60 24.95 193.60 25.00 194.60 25.04 195.60 25.09 196.60 25.13 197.60 25.18 198.60 25.23 199.60 25.48 200.60 25.52 201.60 25.57 202.60 25.62 203.60 25.67 204.60 25.72 205.60 25.97 206.60 26.03 207.60 26.08 208.60 26.13 209.60 26.19 210.60 26.44 211.60 26.50 212.60 26.56 213.60 26.81 214.60 27.05 215.60 27.45 216.60 27.85 20 Aug 2007 185.74 24.33 186.74 24.37 187.74 24.41 188.74 24.46 189.74 24.50 190.74 24.65 191.74 24.89 192.74 24.94 193.74 24.99 194.74 25.03 195.74 25.08 196.74 25.13 197.74 25.17 198.74 25.22 199.74 25.47 200.74 25.52 201.74 25.57 202.74 25.62 203.74 25.67 204.74 25.72 205.74 25.97 206.74 26.02 207.74 26.08 208.74 26.13 209.74 26.38 210.74 26.44 211.74 26.63 212.74 26.96 213.74 27.31 214.74 27.66 215.74 28.01 21 Aug 2007 184.88 24.75 185.88 24.59 186.88 24.63 187.88 24.67 188.88 24.71 189.88 24.86 190.88 25.11 191.88 25.16 192.88 25.21 193.88 25.26 194.88 25.31 195.88 25.36 196.88 25.41 197.88 25.46 198.88 25.71 199.88 25.76 200.88 25.81 201.88 25.86 202.88 25.91 203.88 25.96 204.88 26.02 205.88 26.27 206.88 26.32 207.88 26.42 208.88 26.72 209.88 27.03 210.88 27.33 211.88 27.64 212.88 27.96 213.88 28.27 214.88 28.59 22 Aug 2007 184.02 24.79 185.02 24.83 186.02 24.86 187.02 24.91 188.02 24.95 189.02 24.99 190.02 25.18 191.02 25.23 192.02 25.28 193.02 25.34 194.02 25.39 195.02 25.44 196.02 25.49 197.02 25.55 198.02 25.60 199.02 25.85 200.02 25.90 201.02 25.96 202.02 26.01 203.02 26.06 204.02 26.26 205.02 26.53 206.02 26.81 207.02 27.09 208.02 27.37 209.02 27.66 210.02 27.94 211.02 28.23 212.02 28.53 213.02 28.80 214.02 29.06 23 Aug 2007 183.15 24.81 184.15 24.84 185.15 24.88 186.15 24.92 187.15 24.96 188.15 25.00 189.15 25.05 190.15 25.09 191.15 25.14 192.15 25.20 193.15 25.26 194.15 25.48 195.15 25.53 196.15 25.58 197.15 25.63 198.15 25.69 199.15 25.94 200.15 26.00 201.15 26.26 202.15 26.52 203.15 26.78 204.15 27.05 205.15 27.31 206.15 27.58 207.15 27.85 208.15 28.12 209.15 28.35 210.15 28.40 211.15 28.66 212.15 28.72 213.15 28.97 24 Aug 2007 182.28 25.12 183.28 25.16 184.28 25.20 185.28 25.24 186.28 25.28 187.28 25.32 188.28 25.36 189.28 25.40 190.28 25.64 191.28 25.68 192.28 25.73 193.28 25.77 194.28 26.02 195.28 26.07 196.28 26.12 197.28 26.37 198.28 26.62 199.28 26.87 200.28 27.12 201.28 27.37 202.28 27.63 203.28 27.88 204.28 27.94 205.28 28.20 206.28 28.25 207.28 28.31 208.28 28.57 209.28 28.63 210.28 28.89 211.28 28.95 212.28 29.20 25 Aug 2007 181.41 80.14 182.41 80.14 183.41 80.14 184.41 80.14 185.41 80.14 186.41 80.14 187.41 80.14 188.41 80.14 189.41 80.14 190.41 80.14 191.41 26.20 192.41 26.25 193.41 26.49 194.41 26.73 195.41 26.98 196.41 27.22 197.41 27.47 198.41 27.62 199.41 27.68 200.41 27.94 201.41 28.00 202.41 28.06 203.41 28.12 204.41 28.39 205.41 28.45 206.41 28.51 207.41 28.77 208.41 28.83 209.41 28.89 210.41 29.15 211.41 29.21 26 Aug 2007 180.54 84.70 181.54 84.70 182.54 84.70 183.54 84.70 184.54 84.70 185.54 84.70 186.54 84.70 187.54 84.70 188.54 84.70 189.54 84.70 190.54 84.70 191.54 84.70 192.54 84.70 193.54 84.70 194.54 84.70 195.54 84.70 196.54 84.70 197.54 84.70 198.54 84.70 199.54 84.70 200.54 84.70 201.54 84.70 202.54 84.70 203.54 84.70 204.54 84.70 205.54 84.70 206.54 84.70 207.54 84.70 208.54 84.70 209.54 84.70 210.54 84.70 27 Aug 2007 180.00 90.29 181.00 90.29 182.00 90.29 183.00 90.29 184.00 90.29 185.00 90.29 186.00 90.29 187.00 90.29 188.00 90.29 189.00 90.29 190.00 90.29 191.00 90.29 192.00 90.29 193.00 90.29 194.00 90.29 195.00 90.29 196.00 90.29 197.00 90.29 198.00 90.29 199.00 90.29 200.00 90.29 201.00 90.29 202.00 90.29 203.00 90.29 204.00 90.29 205.00 90.29 206.00 90.29 207.00 90.29 208.00 90.29 209.00 90.29 179.66 90.29 28 Aug 2007 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 191.00 95.91 192.00 95.91 193.00 95.91 194.00 95.91 195.00 95.91 196.00 95.91 197.00 95.91 198.00 95.91 199.00 95.91 200.00 95.91 201.00 95.91 202.00 95.91 203.00 95.91 204.00 95.91 205.00 95.91 206.00 95.91 207.00 95.91 208.00 95.91 178.78 95.91 179.78 95.91 29 Aug 2007 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 204.00 CVZ 205.00 CVZ 206.00 CVZ 207.00 CVZ 177.90 CVZ 178.90 CVZ 179.90 CVZ 30 Aug 2007 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 191.00 95.91 192.00 95.91 193.00 95.91 194.00 95.91 195.00 95.91 196.00 95.91 197.00 95.91 198.00 95.91 199.00 95.91 200.00 95.91 201.00 95.91 202.00 95.91 203.00 95.91 204.00 95.91 205.00 95.91 206.00 95.91 207.00 95.91 208.00 95.91 209.00 95.91 210.00 95.91 211.00 95.91 212.00 95.91 213.00 95.91 214.00 95.91 176.77 95.91 177.77 95.91 178.77 95.91 179.77 95.91 31 Aug 2007 180.00 90.42 181.00 90.42 182.00 90.42 183.00 90.42 184.00 90.42 185.00 90.42 186.00 90.42 187.00 90.42 188.00 90.42 189.00 90.42 190.00 90.42 191.00 90.42 192.00 90.42 193.00 90.42 194.00 90.42 195.00 90.42 196.00 90.42 197.00 90.42 198.00 90.42 199.00 90.42 200.00 90.42 201.00 90.42 202.00 90.42 203.00 90.42 204.00 90.42 205.00 90.42 206.00 90.42 207.00 90.42 208.00 90.42 209.00 90.42 210.00 90.42 211.00 90.42 212.00 90.42 213.00 90.42 214.00 90.42 175.88 90.42 176.88 90.42 177.88 90.42 178.88 90.42 179.88 90.42 01 Sep 2007 180.00 69.49 181.00 69.55 182.00 69.61 183.00 69.67 184.00 69.74 185.00 69.80 186.00 69.86 187.00 69.92 188.00 69.99 189.00 70.25 190.00 70.31 191.00 70.38 192.00 70.44 193.00 70.71 194.00 70.77 195.00 70.83 196.00 71.10 197.00 71.16 198.00 71.23 199.00 71.49 200.00 71.56 201.00 71.83 202.00 71.89 203.00 72.16 204.00 72.43 205.00 72.49 206.00 72.76 207.00 73.03 208.00 73.29 209.00 73.56 210.00 73.83 211.00 74.10 212.00 74.37 213.00 74.64 174.94 68.77 175.94 69.03 176.94 69.29 177.94 69.35 178.94 69.41 179.94 69.47 02 Sep 2007 180.00 65.94 181.00 65.99 182.00 66.05 183.00 66.11 184.00 66.17 185.00 66.43 186.00 66.49 187.00 66.55 188.00 66.61 189.00 66.67 190.00 66.93 191.00 66.99 192.00 67.05 193.00 67.11 194.00 67.37 195.00 67.43 196.00 67.69 197.00 67.75 198.00 67.81 199.00 68.08 200.00 68.34 201.00 68.40 202.00 68.66 203.00 68.73 204.00 68.99 205.00 69.25 206.00 69.52 207.00 69.78 208.00 70.05 209.00 70.31 210.00 70.58 211.00 70.84 212.00 71.11 174.05 65.40 175.05 65.66 176.05 65.72 177.05 65.77 178.05 65.83 179.05 65.89 03 Sep 2007 180.00 62.97 181.00 63.22 182.00 63.28 183.00 63.33 184.00 63.39 185.00 63.44 186.00 63.50 187.00 63.75 188.00 63.81 189.00 63.87 190.00 63.92 191.00 64.18 192.00 64.23 193.00 64.29 194.00 64.55 195.00 64.60 196.00 64.86 197.00 64.92 198.00 65.18 199.00 65.23 200.00 65.49 201.00 65.75 202.00 65.81 203.00 66.07 204.00 66.33 205.00 66.59 206.00 66.85 207.00 67.11 208.00 67.37 209.00 67.63 210.00 67.89 211.00 68.15 173.09 62.61 174.09 62.67 175.09 62.72 176.09 62.77 177.09 62.83 178.09 62.88 179.09 62.94 04 Sep 2007 180.00 60.63 181.00 60.68 182.00 60.73 183.00 60.78 184.00 61.04 185.00 61.09 186.00 61.14 187.00 61.19 188.00 61.44 189.00 61.49 190.00 61.54 191.00 61.80 192.00 61.85 193.00 61.90 194.00 62.15 195.00 62.20 196.00 62.46 197.00 62.71 198.00 62.76 199.00 63.02 200.00 63.07 201.00 63.32 202.00 63.58 203.00 63.83 204.00 64.09 205.00 64.34 206.00 64.60 207.00 64.85 208.00 65.11 209.00 65.37 210.00 65.62 172.20 60.07 173.20 60.12 174.20 60.17 175.20 60.22 176.20 60.27 177.20 60.33 178.20 60.38 179.20 60.63 05 Sep 2007 180.00 58.40 181.00 58.65 182.00 58.70 183.00 58.75 184.00 58.80 185.00 59.04 186.00 59.09 187.00 59.14 188.00 59.39 189.00 59.43 190.00 59.48 191.00 59.73 192.00 59.78 193.00 60.03 194.00 60.07 195.00 60.32 196.00 60.37 197.00 60.62 198.00 60.87 199.00 60.91 200.00 61.16 201.00 61.41 202.00 61.66 203.00 61.91 204.00 62.16 205.00 62.41 206.00 62.66 207.00 62.91 208.00 63.16 209.00 63.41 171.29 57.83 172.29 57.88 173.29 57.93 174.29 57.98 175.29 58.23 176.29 58.28 177.29 58.33 178.29 58.38 179.29 58.43 06 Sep 2007 180.00 56.61 181.00 56.66 182.00 56.90 183.00 56.95 184.00 56.99 185.00 57.24 186.00 57.28 187.00 57.33 188.00 57.57 189.00 57.61 190.00 57.66 191.00 57.90 192.00 57.95 193.00 58.19 194.00 58.43 195.00 58.48 196.00 58.72 197.00 58.96 198.00 59.01 199.00 59.25 200.00 59.49 201.00 59.74 202.00 59.98 203.00 60.23 204.00 60.47 205.00 60.71 206.00 60.96 207.00 61.20 208.00 61.45 209.00 61.69 170.32 56.01 171.32 56.06 172.32 56.11 173.32 56.16 174.32 56.20 175.32 56.25 176.32 56.30 177.32 56.35 178.32 56.60 179.32 56.64 07 Sep 2007 180.00 54.99 181.00 55.03 182.00 55.28 183.00 55.32 184.00 55.36 185.00 55.61 186.00 55.65 187.00 55.69 188.00 55.93 189.00 55.97 190.00 56.21 191.00 56.25 192.00 56.49 193.00 56.53 194.00 56.77 195.00 57.01 196.00 57.05 197.00 57.29 198.00 57.53 199.00 57.77 200.00 58.01 201.00 58.25 202.00 58.49 203.00 58.73 204.00 58.97 205.00 59.21 206.00 59.45 207.00 59.68 208.00 59.92 169.41 54.16 170.41 54.21 171.41 54.26 172.41 54.31 173.41 54.36 174.41 54.61 175.41 54.66 176.41 54.71 177.41 54.75 178.41 54.80 179.41 54.84 08 Sep 2007 180.00 53.50 181.00 53.54 182.00 53.79 183.00 53.83 184.00 53.87 185.00 54.11 186.00 54.15 187.00 54.39 188.00 54.43 189.00 54.67 190.00 54.71 191.00 54.95 192.00 54.99 193.00 55.22 194.00 55.46 195.00 55.50 196.00 55.73 197.00 55.97 198.00 56.20 199.00 56.44 200.00 56.67 201.00 56.91 202.00 57.14 203.00 57.38 204.00 57.61 205.00 57.85 206.00 58.08 207.00 58.32 168.42 52.61 169.42 52.66 170.42 52.72 171.42 52.77 172.42 52.82 173.42 52.87 174.42 52.92 175.42 53.17 176.42 53.22 177.42 53.27 178.42 53.31 179.42 53.36 09 Sep 2007 180.00 52.11 181.00 52.15 182.00 52.40 183.00 52.44 184.00 52.68 185.00 52.72 186.00 52.76 187.00 53.00 188.00 53.04 189.00 53.28 190.00 53.52 191.00 53.55 192.00 53.79 193.00 54.02 194.00 54.06 195.00 54.29 196.00 54.53 197.00 54.76 198.00 54.99 199.00 55.22 200.00 55.45 201.00 55.69 202.00 55.92 203.00 56.15 204.00 56.38 205.00 56.61 206.00 56.84 167.50 51.15 168.50 51.21 169.50 51.27 170.50 51.33 171.50 51.38 172.50 51.44 173.50 51.49 174.50 51.54 175.50 51.79 176.50 51.84 177.50 51.89 178.50 51.94 179.50 51.98 10 Sep 2007 180.00 50.78 181.00 51.03 182.00 51.08 183.00 51.12 184.00 51.37 185.00 51.41 186.00 51.65 187.00 51.69 188.00 51.93 189.00 51.97 190.00 52.20 191.00 52.44 192.00 52.48 193.00 52.71 194.00 52.94 195.00 53.18 196.00 53.41 197.00 53.64 198.00 53.87 199.00 54.10 200.00 54.33 201.00 54.56 202.00 54.79 203.00 55.01 204.00 55.24 205.00 55.47 166.58 49.73 167.58 49.80 168.58 49.86 169.58 49.93 170.58 49.99 171.58 50.05 172.58 50.11 173.58 50.17 174.58 50.42 175.58 50.48 176.58 50.53 177.58 50.58 178.58 50.63 179.58 50.88 11 Sep 2007 180.00 49.71 181.00 49.76 182.00 49.81 183.00 50.06 184.00 50.10 185.00 50.35 186.00 50.39 187.00 50.63 188.00 50.68 189.00 50.92 190.00 51.15 191.00 51.19 192.00 51.43 193.00 51.66 194.00 51.90 195.00 52.13 196.00 52.36 197.00 52.59 198.00 52.82 199.00 53.05 200.00 53.28 201.00 53.51 202.00 53.73 203.00 53.96 204.00 54.18 165.58 48.30 166.58 48.38 167.58 48.45 168.58 48.52 169.58 48.59 170.58 48.66 171.58 48.73 172.58 48.99 173.58 49.06 174.58 49.12 175.58 49.18 176.58 49.24 177.58 49.29 178.58 49.55 179.58 49.60 12 Sep 2007 180.00 48.46 181.00 48.51 182.00 48.77 183.00 48.82 184.00 49.07 185.00 49.12 186.00 49.37 187.00 49.42 188.00 49.66 189.00 49.90 190.00 49.94 191.00 50.18 192.00 50.42 193.00 50.66 194.00 50.90 195.00 51.13 196.00 51.36 197.00 51.59 198.00 51.82 199.00 52.05 200.00 52.28 201.00 52.51 202.00 52.74 203.00 52.96 164.65 47.07 165.65 47.16 166.65 47.24 167.65 47.33 168.65 47.41 169.65 47.49 170.65 47.57 171.65 47.64 172.65 47.71 173.65 47.78 174.65 47.85 175.65 47.92 176.65 48.18 177.65 48.25 178.65 48.31 179.65 48.37 13 Sep 2007 180.00 47.41 181.00 47.48 182.00 47.54 183.00 47.80 184.00 47.85 185.00 48.11 186.00 48.16 187.00 48.42 188.00 48.67 189.00 48.71 190.00 48.96 191.00 49.20 192.00 49.45 193.00 49.69 194.00 49.93 195.00 50.16 196.00 50.40 197.00 50.63 198.00 50.87 199.00 51.10 200.00 51.33 201.00 51.55 202.00 51.78 163.72 45.80 164.72 45.90 165.72 46.00 166.72 46.09 167.72 46.19 168.72 46.08 169.72 46.17 170.72 46.26 171.72 46.34 172.72 46.62 173.72 46.70 174.72 46.78 175.72 46.86 176.72 46.93 177.72 47.00 178.72 47.27 179.72 47.34 14 Sep 2007 180.00 46.15 181.00 46.43 182.00 46.50 183.00 46.57 184.00 46.83 185.00 47.10 186.00 47.16 187.00 47.42 188.00 47.47 189.00 47.73 190.00 47.98 191.00 48.23 192.00 48.48 193.00 48.73 194.00 48.97 195.00 49.21 196.00 49.45 197.00 49.69 198.00 49.93 199.00 50.16 200.00 50.39 201.00 50.63 162.69 44.62 163.69 44.54 164.69 44.65 165.69 44.76 166.69 44.87 167.69 44.98 168.69 44.88 169.69 44.99 170.69 45.09 171.69 45.18 172.69 45.28 173.69 45.37 174.69 45.46 175.69 45.75 176.69 45.83 177.69 45.91 178.69 45.99 179.69 46.07 15 Sep 2007 180.00 45.07 181.00 45.15 182.00 45.43 183.00 45.51 184.00 45.79 185.00 45.86 186.00 46.13 187.00 46.20 188.00 46.47 189.00 46.73 190.00 46.99 191.00 47.25 192.00 47.51 193.00 47.76 194.00 48.01 195.00 48.26 196.00 48.51 197.00 48.75 198.00 48.99 199.00 49.23 200.00 49.47 161.75 43.18 162.75 43.31 163.75 43.45 164.75 43.37 165.75 43.50 166.75 43.63 167.75 43.75 168.75 43.67 169.75 43.78 170.75 43.90 171.75 44.01 172.75 44.12 173.75 44.22 174.75 44.32 175.75 44.42 176.75 44.52 177.75 44.81 178.75 44.91 179.75 44.99 16 Sep 2007 180.00 43.93 181.00 44.03 182.00 44.12 183.00 44.42 184.00 44.51 185.00 44.79 186.00 45.07 187.00 45.16 188.00 45.43 189.00 45.71 190.00 45.98 191.00 46.25 192.00 46.51 193.00 46.77 194.00 47.03 195.00 47.29 196.00 47.55 197.00 47.80 198.00 48.05 199.00 48.30 160.71 41.80 161.71 41.95 162.71 42.10 163.71 42.05 164.71 42.19 165.71 42.14 166.71 42.28 167.71 42.41 168.71 42.55 169.71 42.68 170.71 42.61 171.71 42.74 172.71 42.86 173.71 42.98 174.71 43.10 175.71 43.21 176.71 43.33 177.71 43.43 178.71 43.74 179.71 43.84 17 Sep 2007 180.00 42.73 181.00 42.85 182.00 42.96 183.00 43.26 184.00 43.37 185.00 43.67 186.00 43.76 187.00 44.06 188.00 44.35 189.00 44.64 190.00 44.92 191.00 45.20 192.00 45.48 193.00 45.75 194.00 46.02 195.00 46.29 196.00 46.56 197.00 46.82 198.00 47.08 159.76 40.54 160.76 40.51 161.76 40.68 162.76 40.64 163.76 40.80 164.76 40.76 165.76 40.92 166.76 41.08 167.76 41.03 168.76 41.18 169.76 41.33 170.76 41.48 171.76 41.42 172.76 41.56 173.76 41.70 174.76 41.83 175.76 41.96 176.76 42.09 177.76 42.22 178.76 42.54 179.76 42.66 18 Sep 2007 180.00 41.45 181.00 41.59 182.00 41.71 183.00 42.04 184.00 42.16 185.00 42.47 186.00 42.59 187.00 42.90 188.00 43.20 189.00 43.51 190.00 43.80 191.00 44.10 192.00 44.39 193.00 44.68 194.00 44.96 195.00 45.25 196.00 45.52 197.00 45.80 158.81 38.79 159.81 39.16 160.81 39.14 161.81 39.32 162.81 39.30 163.81 39.47 164.81 39.45 165.81 39.62 166.81 39.59 167.81 39.76 168.81 39.93 169.81 39.90 170.81 40.06 171.81 40.22 172.81 40.38 173.81 40.33 174.81 40.48 175.81 40.63 176.81 40.77 177.81 40.92 178.81 41.06 179.81 41.39 19 Sep 2007 180.00 40.09 181.00 40.24 182.00 40.38 183.00 40.73 184.00 40.86 185.00 41.20 186.00 41.33 187.00 41.66 188.00 41.98 189.00 42.30 190.00 42.61 191.00 42.93 192.00 43.23 193.00 43.54 194.00 43.84 195.00 44.14 196.00 44.43 157.73 36.91 158.73 37.29 159.73 37.68 160.73 37.87 161.73 37.85 162.73 37.84 163.73 38.03 164.73 38.01 165.73 38.20 166.73 38.18 167.73 38.36 168.73 38.35 169.73 38.53 170.73 38.70 171.73 38.68 172.73 38.85 173.73 39.03 174.73 39.19 175.73 39.36 176.73 39.52 177.73 39.68 178.73 39.84 179.73 39.99 20 Sep 2007 180.00 38.63 181.00 38.80 182.00 38.96 183.00 39.32 184.00 39.48 185.00 39.63 186.00 39.98 187.00 40.33 188.00 40.67 189.00 41.01 190.00 41.34 191.00 41.67 192.00 42.00 193.00 42.32 194.00 42.64 195.00 42.95 196.00 43.26 156.77 34.85 157.77 35.24 158.77 35.62 159.77 36.01 160.77 36.39 161.77 36.38 162.77 36.37 163.77 36.57 164.77 36.56 165.77 36.75 166.77 36.74 167.77 36.94 168.77 36.93 169.77 37.12 170.77 37.11 171.77 37.30 172.77 37.49 173.77 37.48 174.77 37.66 175.77 37.84 176.77 38.02 177.77 38.20 178.77 38.37 179.77 38.54 21 Sep 2007 180.00 37.08 181.00 37.26 182.00 37.44 183.00 37.82 184.00 37.99 185.00 38.37 186.00 38.53 187.00 38.90 188.00 39.26 189.00 39.62 190.00 39.97 191.00 40.32 192.00 40.66 193.00 41.00 194.00 41.34 195.00 41.67 155.81 33.03 156.81 33.40 157.81 33.77 158.81 34.15 159.81 34.53 160.81 34.91 161.81 34.90 162.81 34.89 163.81 35.08 164.81 35.07 165.81 35.27 166.81 35.26 167.81 35.46 168.81 35.46 169.81 35.66 170.81 35.66 171.81 35.85 172.81 35.85 173.81 36.05 174.81 36.25 175.81 36.44 176.81 36.43 177.81 36.63 178.81 36.81 179.81 37.00 22 Sep 2007 180.00 35.44 181.00 35.64 182.00 36.04 183.00 36.23 184.00 36.42 185.00 36.81 186.00 36.99 187.00 37.38 188.00 37.76 189.00 38.13 190.00 38.50 191.00 38.87 192.00 39.23 193.00 39.59 194.00 39.95 195.00 40.30 154.73 08.95 155.73 31.20 156.73 31.75 157.73 32.11 158.73 32.48 159.73 32.85 160.73 33.22 161.73 33.40 162.73 33.38 163.73 33.56 164.73 33.55 165.73 33.74 166.73 33.73 167.73 33.92 168.73 33.92 169.73 34.12 170.73 34.12 171.73 34.32 172.73 34.32 173.73 34.53 174.73 34.73 175.73 34.73 176.73 34.93 177.73 35.14 178.73 35.34 179.73 35.54 23 Sep 2007 180.00 33.96 181.00 34.16 182.00 34.37 183.00 34.57 184.00 34.78 185.00 35.18 186.00 35.37 187.00 35.77 188.00 36.16 189.00 36.56 190.00 36.94 191.00 37.33 192.00 37.71 193.00 38.09 194.00 38.46 153.75 08.12 154.75 08.31 155.75 08.49 156.75 08.47 157.75 08.64 158.75 08.80 159.75 08.96 160.75 31.63 161.75 31.99 162.75 31.96 163.75 32.13 164.75 32.11 165.75 32.28 166.75 32.27 167.75 32.45 168.75 32.44 169.75 32.63 170.75 32.63 171.75 32.83 172.75 32.83 173.75 33.03 174.75 33.03 175.75 33.24 176.75 33.44 177.75 33.52 178.75 33.65 179.75 33.86 24 Sep 2007 180.00 32.45 181.00 32.66 182.00 32.87 183.00 33.08 184.00 33.28 185.00 33.49 186.00 33.90 187.00 34.10 188.00 34.51 189.00 34.91 190.00 35.31 191.00 35.71 192.00 36.11 193.00 36.50 152.78 07.42 153.78 07.64 154.78 07.65 155.78 07.85 156.78 08.05 157.78 08.04 158.78 08.23 159.78 08.41 160.78 08.39 161.78 08.56 162.78 08.72 163.78 08.87 164.78 30.54 165.78 30.70 166.78 30.87 167.78 30.84 168.78 31.02 169.78 31.00 170.78 31.18 171.78 31.17 172.78 31.36 173.78 31.55 174.78 31.55 175.78 31.75 176.78 31.95 177.78 31.95 178.78 32.16 179.78 32.36 25 Sep 2007 180.00 30.77 181.00 30.97 182.00 31.17 183.00 31.38 184.00 31.59 185.00 31.79 186.00 32.20 187.00 32.41 188.00 32.82 189.00 33.23 190.00 33.63 191.00 34.04 192.00 34.45 151.64 25.14 152.64 06.90 153.64 07.13 154.64 07.16 155.64 07.38 156.64 07.40 157.64 07.61 158.64 07.62 159.64 07.83 160.64 07.83 161.64 08.02 162.64 08.21 163.64 08.19 164.64 08.37 165.64 08.54 166.64 08.70 167.64 08.86 168.64 08.80 169.64 08.94 170.64 29.75 171.64 29.72 172.64 29.90 173.64 29.88 174.64 30.06 175.64 30.25 176.64 30.24 177.64 30.43 178.64 30.62 179.64 30.82 26 Sep 2007 180.00 29.94 181.00 30.13 182.00 30.32 183.00 30.52 184.00 30.72 185.00 30.92 186.00 31.12 187.00 31.53 188.00 31.73 189.00 32.14 190.00 32.55 191.00 32.96 150.65 24.18 151.65 24.28 152.65 24.27 153.65 24.32 154.65 24.30 155.65 24.42 156.65 07.52 157.65 07.75 158.65 07.78 159.65 07.80 160.65 08.02 161.65 08.04 162.65 08.25 163.65 08.45 164.65 08.45 165.65 08.65 166.65 08.84 167.65 08.83 168.65 09.00 169.65 09.18 170.65 09.34 171.65 09.30 172.65 09.45 173.65 09.59 174.65 09.72 175.65 29.29 176.65 29.46 177.65 29.64 178.65 29.82 179.65 29.81 27 Sep 2007 180.00 11.13 181.00 11.24 182.00 29.76 183.00 29.94 184.00 30.12 185.00 30.31 186.00 30.70 187.00 30.90 188.00 31.09 189.00 31.49 190.00 31.89 149.66 20.24 150.66 21.39 151.66 22.81 152.66 23.35 153.66 23.85 154.66 23.92 155.66 24.18 156.66 24.43 157.66 24.70 158.66 24.97 159.66 25.42 160.66 08.58 161.66 08.61 162.66 08.84 163.66 08.87 164.66 09.09 165.66 09.11 166.66 09.32 167.66 09.53 168.66 09.53 169.66 09.73 170.66 09.93 171.66 09.91 172.66 10.10 173.66 10.27 174.66 10.44 175.66 10.40 176.66 10.55 177.66 10.70 178.66 10.83 179.66 10.96 28 Sep 2007 180.00 11.75 181.00 11.91 182.00 12.06 183.00 12.19 184.00 12.32 185.00 12.44 186.00 12.54 187.00 12.64 188.00 12.91 189.00 12.97 148.51 18.16 149.51 18.59 150.51 19.25 151.51 19.93 152.51 20.85 153.51 21.62 154.51 22.86 155.51 23.98 156.51 24.23 157.51 24.48 158.51 24.73 159.51 25.11 160.51 25.13 161.51 25.12 162.51 24.99 163.51 24.98 164.51 09.67 165.51 09.71 166.51 09.94 167.51 09.97 168.51 10.20 169.51 10.22 170.51 10.44 171.51 10.65 172.51 10.66 173.51 10.87 174.51 10.87 175.51 11.06 176.51 11.25 177.51 11.43 178.51 11.40 179.51 11.57 29 Sep 2007 180.00 12.45 181.00 12.65 182.00 12.83 183.00 13.01 184.00 13.18 185.00 13.35 186.00 13.50 187.00 13.65 188.00 13.79 147.50 17.87 148.50 18.30 149.50 18.59 150.50 19.01 151.50 19.45 152.50 20.12 153.50 20.60 154.50 21.32 155.50 22.08 156.50 22.88 157.50 23.94 158.50 24.82 159.50 25.15 160.50 24.96 161.50 25.00 162.50 24.96 163.50 25.04 164.50 24.92 165.50 24.99 166.50 24.86 167.50 24.98 168.50 24.90 169.50 11.05 170.50 11.29 171.50 11.33 172.50 11.56 173.50 11.59 174.50 11.81 175.50 12.03 176.50 12.04 177.50 12.25 178.50 12.26 179.50 12.46 30 Sep 2007 180.00 13.46 181.00 13.68 182.00 13.70 183.00 13.91 184.00 14.11 185.00 14.11 186.00 14.31 187.00 14.50 146.50 18.29 147.50 18.63 148.50 18.87 149.50 19.20 150.50 19.57 151.50 19.88 152.50 20.13 153.50 20.62 154.50 21.05 155.50 21.54 156.50 22.06 157.50 22.81 158.50 23.40 159.50 24.24 160.50 25.13 161.50 25.10 162.50 25.16 163.50 24.95 164.50 25.11 165.50 25.10 166.50 25.01 167.50 24.95 168.50 24.89 169.50 24.96 170.50 24.94 171.50 24.87 172.50 24.75 173.50 12.64 174.50 12.69 175.50 12.73 176.50 12.96 177.50 13.20 178.50 13.23 179.50 13.45 01 Oct 2007 180.00 13.40 181.00 13.44 182.00 13.68 183.00 13.71 184.00 13.95 185.00 14.17 186.00 14.20 187.00 14.42 145.32 17.86 146.32 18.06 147.32 18.24 148.32 18.59 149.32 18.89 150.32 19.15 151.32 19.35 152.32 19.67 153.32 20.10 154.32 20.39 155.32 20.69 156.32 21.27 157.32 21.72 158.32 22.19 159.32 22.73 160.32 23.30 161.32 23.91 162.32 24.17 163.32 24.07 164.32 24.04 165.32 24.09 166.32 24.04 167.32 24.11 168.32 23.94 169.32 23.98 170.32 24.07 171.32 23.89 172.32 23.89 173.32 23.93 174.32 23.94 175.32 23.79 176.32 23.82 177.32 23.78 178.32 13.12 179.32 13.16 02 Oct 2007 180.00 22.81 181.00 22.68 182.00 22.77 183.00 13.53 184.00 13.78 185.00 13.83 186.00 14.08 144.30 17.36 145.30 17.49 146.30 17.81 147.30 18.11 148.30 18.19 149.30 18.45 150.30 18.70 151.30 19.11 152.30 19.30 153.30 19.66 154.30 19.97 155.30 20.23 156.30 20.62 157.30 20.94 158.30 21.35 159.30 21.80 160.30 22.21 161.30 22.77 162.30 23.18 163.30 23.18 164.30 23.21 165.30 23.08 166.30 23.20 167.30 23.18 168.30 23.03 169.30 23.15 170.30 22.97 171.30 22.92 172.30 23.00 173.30 22.85 174.30 22.91 175.30 22.79 176.30 22.93 177.30 22.91 178.30 22.71 179.30 22.83 03 Oct 2007 180.00 21.81 181.00 21.79 182.00 21.70 183.00 21.70 184.00 21.73 185.00 21.53 143.28 17.02 144.28 17.22 145.28 17.41 146.28 17.60 147.28 17.77 148.28 18.14 149.28 18.29 150.28 18.64 151.28 18.77 152.28 19.09 153.28 19.39 154.28 19.67 155.28 19.93 156.28 20.17 157.28 20.58 158.28 20.95 159.28 21.28 160.28 21.57 161.28 21.99 162.28 22.32 163.28 22.34 164.28 22.20 165.28 22.18 166.28 22.17 167.28 22.14 168.28 22.22 169.28 22.15 170.28 22.12 171.28 22.16 172.28 22.05 173.28 22.03 174.28 22.09 175.28 22.05 176.28 21.93 177.28 21.95 178.28 21.91 179.28 21.82 04 Oct 2007 180.00 21.09 181.00 21.00 182.00 21.02 183.00 20.93 184.00 20.94 142.25 16.68 143.25 16.92 144.25 17.16 145.25 17.39 146.25 17.62 147.25 17.85 148.25 18.07 149.25 18.28 150.25 18.49 151.25 18.69 152.25 18.89 153.25 19.27 154.25 19.45 155.25 19.82 156.25 19.97 157.25 20.31 158.25 20.64 159.25 20.95 160.25 21.25 161.25 21.52 162.25 21.56 163.25 21.57 164.25 21.55 165.25 21.48 166.25 21.35 167.25 21.34 168.25 21.43 169.25 21.36 170.25 21.24 171.25 21.35 172.25 21.35 173.25 21.32 174.25 21.13 175.25 21.20 176.25 21.12 177.25 21.11 178.25 21.18 179.25 21.13 05 Oct 2007 180.00 20.20 181.00 20.17 182.00 20.00 183.00 20.09 141.03 16.39 142.03 16.66 143.03 16.74 144.03 17.01 145.03 17.28 146.03 17.34 147.03 17.61 148.03 17.87 149.03 18.12 150.03 18.17 151.03 18.42 152.03 18.67 153.03 18.91 154.03 19.15 155.03 19.58 156.03 19.80 157.03 20.02 158.03 20.24 159.03 20.64 160.03 20.64 161.03 20.63 162.03 20.61 163.03 20.58 164.03 20.53 165.03 20.47 166.03 20.59 167.03 20.49 168.03 20.57 169.03 20.42 170.03 20.43 171.03 20.40 172.03 20.31 173.03 20.35 174.03 20.27 175.03 20.23 176.03 20.29 177.03 20.16 178.03 20.24 179.03 20.11 06 Oct 2007 180.00 19.36 181.00 19.48 182.00 19.38 140.00 16.16 141.00 16.46 142.00 16.56 143.00 16.85 144.00 16.95 145.00 17.24 146.00 17.53 147.00 17.62 148.00 17.91 149.00 18.00 150.00 18.28 151.00 18.57 152.00 18.85 153.00 18.93 154.00 19.20 155.00 19.48 156.00 19.75 157.00 20.02 158.00 20.08 159.00 19.94 160.00 20.00 161.00 19.86 162.00 19.91 163.00 19.95 164.00 19.79 165.00 19.83 166.00 19.86 167.00 19.88 168.00 19.69 169.00 19.70 170.00 19.69 171.00 19.67 172.00 19.64 173.00 19.59 174.00 19.53 175.00 19.64 176.00 19.52 177.00 19.57 178.00 19.57 179.00 19.51 180.00 19.36 07 Oct 2007 180.00 18.63 181.00 18.64 138.96 15.93 139.96 16.25 140.96 16.37 141.96 16.49 142.96 16.80 143.96 16.92 144.96 17.23 145.96 17.34 146.96 17.66 147.96 17.77 148.96 18.08 149.96 18.19 150.96 18.49 151.96 18.80 152.96 18.91 153.96 19.21 154.96 19.32 155.96 19.22 156.96 19.12 157.96 19.22 158.96 19.12 159.96 19.22 160.96 19.12 161.96 19.01 162.96 19.11 163.96 19.00 164.96 19.09 165.96 18.98 166.96 19.06 167.96 18.94 168.96 19.02 169.96 18.90 170.96 18.98 171.96 18.85 172.96 18.92 173.96 18.78 174.96 18.84 175.96 18.89 176.96 18.74 177.96 18.78 178.96 18.81 179.96 18.63 08 Oct 2007 180.00 18.12 137.92 15.64 138.92 15.86 139.92 16.08 140.92 16.30 141.92 16.52 142.92 16.73 143.92 16.95 144.92 17.17 145.92 17.38 146.92 17.60 147.92 17.81 148.92 18.03 149.92 18.24 150.92 18.46 151.92 18.60 152.92 18.53 153.92 18.46 154.92 18.59 155.92 18.51 156.92 18.44 157.92 18.37 158.92 18.49 159.92 18.42 160.92 18.34 161.92 18.47 162.92 18.39 163.92 18.32 164.92 18.44 165.92 18.37 166.92 18.29 167.92 18.22 168.92 18.34 169.92 18.27 170.92 18.19 171.92 18.31 172.92 18.24 173.92 18.16 174.92 18.29 175.92 18.21 176.92 18.14 177.92 18.26 178.92 18.19 179.92 18.11 09 Oct 2007 136.67 14.77 137.67 15.00 138.67 15.22 139.67 15.45 140.67 15.68 141.67 15.90 142.67 16.13 143.67 16.35 144.67 16.57 145.67 16.80 146.67 17.02 147.67 17.24 148.67 17.46 149.67 17.68 150.67 17.68 151.67 17.62 152.67 17.77 153.67 17.72 154.67 17.66 155.67 17.61 156.67 17.75 157.67 17.70 158.67 17.64 159.67 17.59 160.67 17.74 161.67 17.68 162.67 17.63 163.67 17.58 164.67 17.73 165.67 17.68 166.67 17.63 167.67 17.58 168.67 17.53 169.67 17.68 170.67 17.64 171.67 17.59 172.67 17.55 173.67 17.71 174.67 17.67 175.67 17.63 176.67 17.59 177.67 17.56 178.67 17.73 10 Oct 2007 135.61 13.88 136.61 14.12 137.61 14.37 138.61 14.59 139.61 14.82 140.61 15.06 141.61 15.29 142.61 15.52 143.61 15.75 144.61 15.98 145.61 16.21 146.61 16.44 147.61 16.67 148.61 16.90 149.61 16.87 150.61 16.83 151.61 16.79 152.61 16.95 153.61 16.91 154.61 16.87 155.61 16.83 156.61 16.79 157.61 16.95 158.61 16.92 159.61 16.88 160.61 16.84 161.61 16.81 162.61 16.97 163.61 16.94 164.61 16.90 165.61 16.87 166.61 17.04 167.61 17.01 168.61 16.98 169.61 16.95 170.61 16.92 171.61 17.10 172.61 17.08 173.61 17.06 174.61 17.24 175.61 17.22 176.61 17.20 177.61 17.39 11 Oct 2007 134.56 13.66 135.56 14.03 136.56 14.20 137.56 14.37 138.56 14.34 139.56 14.31 140.56 14.48 141.56 14.69 142.56 14.93 143.56 15.17 144.56 15.40 145.56 15.64 146.56 15.88 147.56 16.07 148.56 16.04 149.56 16.01 150.56 15.98 151.56 16.15 152.56 16.12 153.56 16.09 154.56 16.06 155.56 16.04 156.56 16.21 157.56 16.18 158.56 16.16 159.56 16.13 160.56 16.11 161.56 16.29 162.56 16.26 163.56 16.24 164.56 16.42 165.56 16.40 166.56 16.38 167.56 16.37 168.56 16.55 169.56 16.54 170.56 16.73 171.56 16.72 172.56 16.91 173.56 16.90 174.56 17.09 175.56 17.29 176.56 17.49 12 Oct 2007 133.49 13.72 134.49 13.70 135.49 13.68 136.49 13.66 137.49 13.63 138.49 13.61 139.49 13.86 140.49 14.10 141.49 14.35 142.49 14.60 143.49 14.85 144.49 15.09 145.49 15.34 146.49 15.45 147.49 15.43 148.49 15.41 149.49 15.59 150.49 15.57 151.49 15.55 152.49 15.53 153.49 15.71 154.49 15.70 155.49 15.68 156.49 15.66 157.49 15.85 158.49 15.83 159.49 15.82 160.49 16.00 161.49 15.99 162.49 15.98 163.49 16.17 164.49 16.16 165.49 16.35 166.49 16.34 167.49 16.54 168.49 16.73 169.49 16.93 170.49 17.13 171.49 17.33 172.49 17.53 173.49 17.73 174.49 17.93 175.49 18.14 13 Oct 2007 132.20 12.77 133.20 12.76 134.20 12.74 135.20 12.93 136.20 12.92 137.20 12.91 138.20 13.05 139.20 13.31 140.20 13.56 141.20 13.82 142.20 14.07 143.20 14.32 144.20 14.58 145.20 14.81 146.20 14.80 147.20 14.79 148.20 14.78 149.20 14.97 150.20 14.96 151.20 14.95 152.20 15.14 153.20 15.13 154.20 15.12 155.20 15.31 156.20 15.30 157.20 15.50 158.20 15.49 159.20 15.69 160.20 15.68 161.20 15.88 162.20 16.07 163.20 16.27 164.20 16.47 165.20 16.67 166.20 16.87 167.20 17.02 168.20 17.26 169.20 17.30 170.20 17.34 171.20 17.58 172.20 17.62 173.20 17.86 14 Oct 2007 131.13 12.22 132.13 12.41 133.13 12.41 134.13 12.40 135.13 12.40 136.13 12.40 137.13 12.66 138.13 12.92 139.13 13.19 140.13 13.45 141.13 13.71 142.13 13.97 143.13 14.23 144.13 14.49 145.13 14.56 146.13 14.55 147.13 14.75 148.13 14.75 149.13 14.94 150.13 14.94 151.13 15.14 152.13 15.14 153.13 15.34 154.13 15.34 155.13 15.54 156.13 15.74 157.13 15.79 158.13 15.84 159.13 15.89 160.13 15.94 161.13 16.19 162.13 16.23 163.13 16.28 164.13 16.53 165.13 16.58 166.13 16.62 167.13 16.87 168.13 16.91 169.13 17.16 170.13 17.21 171.13 17.45 172.13 17.50 15 Oct 2007 130.05 12.21 131.05 12.21 132.05 12.22 133.05 12.42 134.05 12.42 135.05 12.42 136.05 12.64 137.05 12.90 138.05 13.17 139.05 13.44 140.05 13.71 141.05 13.97 142.05 14.24 143.05 14.50 144.05 14.77 145.05 14.83 146.05 14.89 147.05 14.95 148.05 15.01 149.05 15.08 150.05 15.14 151.05 15.20 152.05 15.25 153.05 15.31 154.05 15.37 155.05 15.43 156.05 15.68 157.05 15.74 158.05 15.80 159.05 15.94 160.05 16.15 161.05 16.36 162.05 16.57 163.05 16.78 164.05 17.00 165.05 17.21 166.05 17.42 167.05 17.64 168.05 17.85 169.05 18.07 170.05 18.29 171.05 18.51 16 Oct 2007 128.97 72.91 129.97 72.91 130.97 72.91 131.97 72.91 132.97 72.91 133.97 72.91 134.97 72.91 135.97 72.91 136.97 72.91 137.97 72.91 138.97 14.39 139.97 14.66 140.97 14.93 141.97 15.00 142.97 15.07 143.97 15.13 144.97 15.20 145.97 15.27 146.97 15.33 147.97 15.46 148.97 15.67 149.97 15.88 150.97 16.10 151.97 16.31 152.97 16.52 153.97 16.73 154.97 16.95 155.97 17.16 156.97 17.37 157.97 17.59 158.97 17.80 159.97 18.02 160.97 18.24 161.97 18.45 162.97 18.67 163.97 18.78 164.97 19.04 165.97 19.10 166.97 19.36 167.97 19.61 168.97 19.67 169.97 19.92 17 Oct 2007 127.89 86.69 128.89 86.69 129.89 86.69 130.89 86.69 131.89 86.69 132.89 86.69 133.89 86.69 134.89 86.69 135.89 86.69 136.89 86.69 137.89 86.69 138.89 86.69 139.89 86.69 140.89 86.69 141.89 86.69 142.89 86.69 143.89 86.69 144.89 86.69 145.89 86.69 146.89 86.69 147.89 86.69 148.89 86.69 149.89 86.69 150.89 86.69 151.89 28.31 152.89 28.58 153.89 28.65 154.89 28.71 155.89 28.78 156.89 29.04 157.89 29.11 158.89 29.17 159.89 29.44 160.89 29.50 161.89 29.76 162.89 29.83 163.89 30.09 164.89 30.35 165.89 30.41 166.89 30.67 167.89 30.93 168.89 31.20 18 Oct 2007 126.81 90.35 127.81 90.35 128.81 90.35 129.81 90.35 130.81 90.35 131.81 90.35 132.81 90.35 133.81 90.35 134.81 90.35 135.81 90.35 136.81 90.35 137.81 90.35 138.81 90.35 139.81 90.35 140.81 90.35 141.81 90.35 142.81 90.35 143.81 90.35 144.81 90.35 145.81 90.35 146.81 90.35 147.81 90.35 148.81 90.35 149.81 90.35 150.81 90.35 151.81 90.35 152.81 90.35 153.81 90.35 154.81 90.35 155.81 90.35 156.81 90.35 157.81 90.35 158.81 90.35 159.81 90.35 160.81 90.35 161.81 90.35 162.81 90.35 163.81 90.35 164.81 90.35 165.81 90.35 166.81 31.63 167.81 31.89 19 Oct 2007 125.47 94.83 126.47 94.83 127.47 94.83 128.47 94.83 129.47 94.83 130.47 94.83 131.47 94.83 132.47 94.83 133.47 94.83 134.47 94.83 135.47 94.83 136.47 94.83 137.47 94.83 138.47 94.83 139.47 94.83 140.47 94.83 141.47 94.83 142.47 94.83 143.47 94.83 144.47 94.83 145.47 94.83 146.47 94.83 147.47 94.83 148.47 94.83 149.47 94.83 150.47 94.83 151.47 94.83 152.47 94.83 153.47 94.83 154.47 94.83 155.47 94.83 156.47 94.83 157.47 94.83 158.47 94.83 159.47 94.83 160.47 94.83 161.47 94.83 162.47 94.83 163.47 94.83 164.47 94.83 165.47 94.83 166.47 94.83 167.47 94.83 20 Oct 2007 124.37 CVZ 125.37 CVZ 126.37 CVZ 127.37 CVZ 128.37 CVZ 129.37 CVZ 130.37 CVZ 131.37 CVZ 132.37 CVZ 133.37 CVZ 134.37 CVZ 135.37 CVZ 136.37 CVZ 137.37 CVZ 138.37 CVZ 139.37 CVZ 140.37 CVZ 141.37 CVZ 142.37 CVZ 143.37 CVZ 144.37 CVZ 145.37 CVZ 146.37 CVZ 147.37 CVZ 148.37 CVZ 149.37 CVZ 150.37 CVZ 151.37 CVZ 152.37 CVZ 153.37 CVZ 154.37 CVZ 155.37 CVZ 156.37 CVZ 157.37 CVZ 158.37 CVZ 159.37 CVZ 160.37 CVZ 161.37 CVZ 162.37 CVZ 163.37 CVZ 164.37 CVZ 165.37 CVZ 166.37 CVZ 21 Oct 2007 123.27 CVZ 124.27 CVZ 125.27 CVZ 126.27 CVZ 127.27 CVZ 128.27 CVZ 129.27 CVZ 130.27 CVZ 131.27 CVZ 132.27 CVZ 133.27 CVZ 134.27 CVZ 135.27 CVZ 136.27 CVZ 137.27 CVZ 138.27 CVZ 139.27 CVZ 140.27 CVZ 141.27 CVZ 142.27 CVZ 143.27 CVZ 144.27 CVZ 145.27 CVZ 146.27 CVZ 147.27 CVZ 148.27 CVZ 149.27 CVZ 150.27 CVZ 151.27 CVZ 152.27 CVZ 153.27 CVZ 154.27 CVZ 155.27 CVZ 156.27 CVZ 157.27 CVZ 158.27 CVZ 159.27 CVZ 160.27 CVZ 161.27 CVZ 162.27 CVZ 163.27 CVZ 164.27 CVZ 165.27 CVZ 22 Oct 2007 122.17 95.28 123.17 95.28 124.17 95.28 125.17 95.28 126.17 95.28 127.17 95.28 128.17 95.28 129.17 95.28 130.17 95.28 131.17 95.28 132.17 95.28 133.17 95.28 134.17 95.28 135.17 95.28 136.17 95.28 137.17 95.28 138.17 95.28 139.17 95.28 140.17 95.28 141.17 95.28 142.17 95.28 143.17 95.28 144.17 95.28 145.17 95.28 146.17 95.28 147.17 95.28 148.17 95.28 149.17 95.28 150.17 95.28 151.17 95.28 152.17 95.28 153.17 95.28 154.17 95.28 155.17 95.28 156.17 95.28 157.17 95.28 158.17 95.28 159.17 95.28 160.17 95.28 161.17 95.28 162.17 95.28 163.17 95.28 164.17 95.28 23 Oct 2007 121.07 88.88 122.07 88.88 123.07 88.88 124.07 88.88 125.07 88.88 126.07 88.88 127.07 88.88 128.07 88.88 129.07 88.88 130.07 88.88 131.07 88.88 132.07 88.88 133.07 88.88 134.07 88.88 135.07 88.88 136.07 88.88 137.07 88.88 138.07 88.88 139.07 88.88 140.07 88.88 141.07 88.88 142.07 88.88 143.07 88.88 144.07 88.88 145.07 88.88 146.07 88.88 147.07 88.88 148.07 88.88 149.07 88.88 150.07 88.88 151.07 88.88 152.07 88.88 153.07 88.88 154.07 88.88 155.07 88.88 156.07 88.88 157.07 88.88 158.07 88.88 159.07 88.88 160.07 88.88 161.07 88.88 162.07 88.88 163.07 88.88 24 Oct 2007 119.96 82.68 120.96 82.68 121.96 82.68 122.96 82.68 123.96 82.68 124.96 82.68 125.96 82.68 126.96 82.68 127.96 82.68 128.96 82.68 129.96 82.68 130.96 82.68 131.96 82.68 132.96 82.68 133.96 82.68 134.96 82.68 135.96 82.68 136.96 82.68 137.96 82.68 138.96 82.68 139.96 82.68 140.96 82.68 141.96 82.68 142.96 82.68 143.96 82.68 144.96 82.68 145.96 82.68 146.96 82.68 147.96 82.68 148.96 82.68 149.96 82.68 150.96 82.68 151.96 82.68 152.96 82.68 153.96 82.68 154.96 82.68 155.96 82.68 156.96 82.68 157.96 82.68 158.96 82.68 159.96 82.68 160.96 82.68 161.96 82.68 25 Oct 2007 118.85 58.54 119.85 58.60 120.85 58.66 121.85 58.73 122.85 58.79 123.85 58.85 124.85 58.91 125.85 58.98 126.85 59.04 127.85 59.10 128.85 59.36 129.85 59.43 130.85 59.49 131.85 59.55 132.85 59.61 133.85 59.87 134.85 59.94 135.85 60.00 136.85 60.26 137.85 60.32 138.85 60.38 139.85 60.65 140.85 60.71 141.85 60.97 142.85 61.03 143.85 61.29 144.85 61.55 145.85 61.62 146.85 61.88 147.85 62.14 148.85 62.40 149.85 62.66 150.85 62.92 151.85 63.19 152.85 63.45 153.85 63.71 154.85 63.97 155.85 64.23 156.85 64.50 157.85 64.76 158.85 65.02 159.85 65.28 160.85 65.55 26 Oct 2007 117.46 54.16 118.46 54.23 119.46 54.29 120.46 54.36 121.46 54.42 122.46 54.48 123.46 54.55 124.46 54.61 125.46 54.68 126.46 54.74 127.46 54.80 128.46 55.06 129.46 55.13 130.46 55.19 131.46 55.25 132.46 55.31 133.46 55.58 134.46 55.64 135.46 55.70 136.46 55.96 137.46 56.02 138.46 56.28 139.46 56.34 140.46 56.60 141.46 56.67 142.46 56.93 143.46 57.19 144.46 57.25 145.46 57.51 146.46 57.77 147.46 58.03 148.46 58.29 149.46 58.55 150.46 58.81 151.46 59.07 152.46 59.33 153.46 59.59 154.46 59.85 155.46 60.11 156.46 60.37 157.46 60.63 158.46 60.89 159.46 61.15 27 Oct 2007 116.34 50.64 117.34 50.71 118.34 50.78 119.34 50.84 120.34 50.91 121.34 50.98 122.34 51.04 123.34 51.11 124.34 51.17 125.34 51.24 126.34 51.30 127.34 51.37 128.34 51.63 129.34 51.70 130.34 51.76 131.34 51.82 132.34 52.09 133.34 52.15 134.34 52.21 135.34 52.47 136.34 52.54 137.34 52.80 138.34 52.86 139.34 53.12 140.34 53.18 141.34 53.44 142.34 53.50 143.34 53.76 144.34 54.02 145.34 54.28 146.34 54.54 147.34 54.80 148.34 55.06 149.34 55.32 150.34 55.58 151.34 55.84 152.34 56.10 153.34 56.35 154.34 56.61 155.34 56.87 156.34 57.13 157.34 57.39 158.34 57.65 28 Oct 2007 115.23 47.68 116.23 47.76 117.23 47.83 118.23 47.90 119.23 47.97 120.23 48.04 121.23 48.11 122.23 48.18 123.23 48.25 124.23 48.31 125.23 48.38 126.23 48.65 127.23 48.72 128.23 48.78 129.23 48.85 130.23 48.92 131.23 49.18 132.23 49.25 133.23 49.31 134.23 49.58 135.23 49.64 136.23 49.70 137.23 49.97 138.23 50.03 139.23 50.29 140.23 50.55 141.23 50.62 142.23 50.88 143.23 51.14 144.23 51.40 145.23 51.66 146.23 51.92 147.23 52.18 148.23 52.44 149.23 52.70 150.23 52.96 151.23 53.21 152.23 53.47 153.23 53.73 154.23 53.99 155.23 54.25 156.23 54.50 157.23 54.76 29 Oct 2007 114.11 45.31 115.11 45.39 116.11 45.46 117.11 45.54 118.11 45.61 119.11 45.69 120.11 45.76 121.11 45.84 122.11 45.91 123.11 45.98 124.11 46.06 125.11 46.13 126.11 46.20 127.11 46.27 128.11 46.34 129.11 46.61 130.11 46.68 131.11 46.75 132.11 46.82 133.11 47.09 134.11 47.16 135.11 47.42 136.11 47.49 137.11 47.76 138.11 47.82 139.11 48.09 140.11 48.15 141.11 48.41 142.11 48.68 143.11 48.94 144.11 49.20 145.11 49.46 146.11 49.73 147.11 49.99 148.11 50.25 149.11 50.51 150.11 50.77 151.11 51.03 152.11 51.28 153.11 51.54 154.11 51.80 155.11 52.06 156.11 52.31 30 Oct 2007 112.98 43.18 113.98 43.27 114.98 43.35 115.98 43.43 116.98 43.51 117.98 43.59 118.98 43.48 119.98 43.56 120.98 43.64 121.98 43.71 122.98 43.79 123.98 44.07 124.98 44.15 125.98 44.23 126.98 44.30 127.98 44.38 128.98 44.45 129.98 44.53 130.98 44.80 131.98 44.87 132.98 44.95 133.98 45.22 134.98 45.29 135.98 45.56 136.98 45.63 137.98 45.90 138.98 45.97 139.98 46.24 140.98 46.50 141.98 46.77 142.98 47.04 143.98 47.30 144.98 47.57 145.98 47.83 146.98 48.09 147.98 48.36 148.98 48.62 149.98 48.88 150.98 49.14 151.98 49.40 152.98 49.66 153.98 49.92 154.98 50.18 31 Oct 2007 111.86 41.02 112.86 41.31 113.86 41.40 114.86 41.49 115.86 41.57 116.86 41.66 117.86 41.75 118.86 41.84 119.86 41.72 120.86 41.81 121.86 41.89 122.86 41.98 123.86 42.06 124.86 42.15 125.86 42.43 126.86 42.51 127.86 42.60 128.86 42.68 129.86 42.76 130.86 42.84 131.86 43.12 132.86 43.20 133.86 43.47 134.86 43.55 135.86 43.63 136.86 43.90 137.86 44.18 138.86 44.25 139.86 44.52 140.86 44.80 141.86 45.07 142.86 45.34 143.86 45.61 144.86 45.88 145.86 46.14 146.86 46.41 147.86 46.68 148.86 46.94 149.86 47.21 150.86 47.47 151.86 47.74 152.86 48.00 153.86 48.26 01 Nov 2007 110.73 39.14 111.73 39.44 112.73 39.74 113.73 39.83 114.73 39.73 115.73 39.82 116.73 39.92 117.73 40.01 118.73 40.11 119.73 40.20 120.73 40.29 121.73 40.39 122.73 40.28 123.73 40.37 124.73 40.46 125.73 40.75 126.73 40.84 127.73 40.93 128.73 41.02 129.73 41.11 130.73 41.19 131.73 41.48 132.73 41.57 133.73 41.65 134.73 41.93 135.73 42.02 136.73 42.30 137.73 42.38 138.73 42.66 139.73 42.94 140.73 43.22 141.73 43.50 142.73 43.77 143.73 44.05 144.73 44.32 145.73 44.60 146.73 44.87 147.73 45.14 148.73 45.41 149.73 45.68 150.73 45.95 151.73 46.22 152.73 46.48 02 Nov 2007 109.61 37.12 110.61 37.42 111.61 37.73 112.61 38.03 113.61 38.13 114.61 38.23 115.61 38.33 116.61 38.44 117.61 38.34 118.61 38.44 119.61 38.54 120.61 38.64 121.61 38.74 122.61 38.84 123.61 38.94 124.61 39.04 125.61 39.14 126.61 39.24 127.61 39.33 128.61 39.43 129.61 39.53 130.61 39.62 131.61 39.92 132.61 40.01 133.61 40.10 134.61 40.39 135.61 40.48 136.61 40.77 137.61 40.86 138.61 41.15 139.61 41.44 140.61 41.72 141.61 42.01 142.61 42.29 143.61 42.58 144.61 42.86 145.61 43.14 146.61 43.42 147.61 43.70 148.61 43.97 149.61 44.25 150.61 44.52 151.61 44.80 03 Nov 2007 108.48 35.33 109.48 35.63 110.48 35.94 111.48 36.25 112.48 36.55 113.48 36.66 114.48 36.77 115.48 36.67 116.48 36.78 117.48 36.89 118.48 37.00 119.48 37.11 120.48 37.02 121.48 37.12 122.48 37.23 123.48 37.34 124.48 37.45 125.48 37.55 126.48 37.66 127.48 37.76 128.48 37.87 129.48 37.98 130.48 38.28 131.48 38.38 132.48 38.49 133.48 38.59 134.48 38.89 135.48 38.99 136.48 39.29 137.48 39.39 138.48 39.68 139.48 39.98 140.48 40.27 141.48 40.57 142.48 40.86 143.48 41.15 144.48 41.44 145.48 41.73 146.48 42.02 147.48 42.30 148.48 42.59 149.48 42.87 150.48 43.16 04 Nov 2007 107.35 33.35 108.35 33.66 109.35 33.96 110.35 34.27 111.35 34.58 112.35 34.89 113.35 35.20 114.35 35.31 115.35 35.23 116.35 35.34 117.35 35.45 118.35 35.57 119.35 35.48 120.35 35.60 121.35 35.71 122.35 35.83 123.35 35.94 124.35 36.06 125.35 36.17 126.35 36.29 127.35 36.40 128.35 36.51 129.35 36.63 130.35 36.74 131.35 36.85 132.35 36.97 133.35 37.28 134.35 37.39 135.35 37.50 136.35 37.81 137.35 37.91 138.35 38.22 139.35 38.53 140.35 38.83 141.35 39.14 142.35 39.44 143.35 39.74 144.35 40.04 145.35 40.34 146.35 40.64 147.35 40.93 148.35 41.23 149.35 41.52 05 Nov 2007 106.22 31.59 107.22 31.90 108.22 32.20 109.22 32.51 110.22 32.82 111.22 33.13 112.22 33.44 113.22 33.75 114.22 33.87 115.22 33.78 116.22 33.90 117.22 34.01 118.22 34.13 119.22 34.05 120.22 34.17 121.22 34.29 122.22 34.41 123.22 34.53 124.22 34.45 125.22 34.58 126.22 34.70 127.22 34.82 128.22 34.94 129.22 35.06 130.22 35.19 131.22 35.31 132.22 35.63 133.22 35.75 134.22 35.87 135.22 35.99 136.22 36.31 137.22 36.43 138.22 36.75 139.22 37.06 140.22 37.38 141.22 37.69 142.22 38.01 143.22 38.32 144.22 38.63 145.22 38.94 146.22 39.25 147.22 39.56 148.22 39.86 06 Nov 2007 105.08 29.38 106.08 29.62 107.08 29.81 108.08 29.97 109.08 30.29 110.08 30.96 111.08 31.49 112.08 31.80 113.08 32.11 114.08 32.42 115.08 32.54 116.08 32.45 117.08 32.57 118.08 32.69 119.08 32.61 120.08 32.73 121.08 32.86 122.08 32.98 123.08 33.11 124.08 33.03 125.08 33.16 126.08 33.29 127.08 33.42 128.08 33.54 129.08 33.67 130.08 33.80 131.08 33.93 132.08 34.06 133.08 34.19 134.08 34.32 135.08 34.65 136.08 34.78 137.08 35.11 138.08 35.24 139.08 35.56 140.08 35.89 141.08 36.22 142.08 36.54 143.08 36.87 144.08 37.19 145.08 37.51 146.08 37.83 147.08 38.15 07 Nov 2007 103.95 27.30 104.95 27.43 105.95 27.53 106.95 27.60 107.95 27.84 108.95 27.94 109.95 28.08 110.95 28.27 111.95 28.78 112.95 29.08 113.95 29.74 114.95 31.06 115.95 31.02 116.95 31.13 117.95 31.25 118.95 31.37 119.95 31.29 120.95 31.41 121.95 31.54 122.95 31.66 123.95 31.59 124.95 31.72 125.95 31.85 126.95 31.98 127.95 32.12 128.95 32.25 129.95 32.39 130.95 32.52 131.95 32.66 132.95 32.80 133.95 32.93 134.95 33.07 135.95 33.41 136.95 33.55 137.95 33.68 138.95 34.02 139.95 34.36 140.95 34.69 141.95 35.03 142.95 35.36 143.95 35.70 144.95 36.03 145.95 36.37 08 Nov 2007 102.82 25.83 103.82 25.78 104.82 25.93 105.82 25.87 106.82 25.99 107.82 26.09 108.82 26.31 109.82 26.60 110.82 27.09 111.82 27.39 112.82 27.69 113.82 27.99 114.82 28.29 115.82 28.40 116.82 28.31 117.82 28.42 118.82 29.89 119.82 30.25 120.82 30.17 121.82 30.29 122.82 30.42 123.82 30.54 124.82 30.47 125.82 30.60 126.82 30.73 127.82 30.87 128.82 31.00 129.82 31.14 130.82 31.28 131.82 31.42 132.82 31.56 133.82 31.70 134.82 31.85 135.82 31.99 136.82 32.14 137.82 32.48 138.82 32.63 139.82 32.97 140.82 33.32 141.82 33.66 142.82 34.01 143.82 34.35 144.82 34.70 09 Nov 2007 101.69 24.95 102.69 25.07 103.69 25.05 104.69 25.09 105.69 25.18 106.69 25.10 107.69 25.33 108.69 25.61 109.69 25.89 110.69 26.17 111.69 26.65 112.69 26.94 113.69 26.97 114.69 27.08 115.69 27.12 116.69 27.30 117.69 27.40 118.69 27.45 119.69 27.64 120.69 27.95 121.69 28.07 122.69 28.19 123.69 29.91 124.69 30.03 125.69 29.95 126.69 30.08 127.69 30.21 128.69 30.35 129.69 30.48 130.69 30.62 131.69 30.76 132.69 30.90 133.69 31.04 134.69 31.19 135.69 31.34 136.69 31.48 137.69 31.63 138.69 31.98 139.69 32.14 140.69 32.49 141.69 32.84 142.69 33.19 143.69 33.55 10 Nov 2007 100.55 24.56 101.55 24.58 102.55 24.62 103.55 24.54 104.55 24.55 105.55 24.65 106.55 24.66 107.55 24.92 108.55 25.18 109.55 25.45 110.55 25.72 111.55 25.99 112.55 26.22 113.55 26.24 114.55 26.43 115.55 26.35 116.55 26.39 117.55 26.54 118.55 26.59 119.55 26.54 120.55 26.59 121.55 26.75 122.55 26.83 123.55 12.53 124.55 12.79 125.55 13.04 126.55 13.09 127.55 13.33 128.55 29.90 129.55 30.03 130.55 30.16 131.55 30.29 132.55 30.43 133.55 30.57 134.55 30.72 135.55 30.86 136.55 31.01 137.55 31.16 138.55 31.31 139.55 31.66 140.55 31.82 141.55 32.18 142.55 32.53 11 Nov 2007 099.42 22.30 100.42 22.73 101.42 22.96 102.42 23.19 103.42 23.57 104.42 24.22 105.42 24.13 106.42 24.15 107.42 24.59 108.42 24.84 109.42 25.09 110.42 25.35 111.42 25.60 112.42 25.67 113.42 25.76 114.42 25.78 115.42 25.71 116.42 25.69 117.42 25.88 118.42 25.82 119.42 25.85 120.42 25.75 121.42 25.90 122.42 25.90 123.42 25.95 124.42 12.48 125.42 12.73 126.42 12.78 127.42 13.02 128.42 13.06 129.42 13.30 130.42 13.54 131.42 13.77 132.42 13.79 133.42 14.01 134.42 14.23 135.42 30.39 136.42 30.53 137.42 30.68 138.42 30.82 139.42 30.97 140.42 31.33 141.42 31.48 12 Nov 2007 098.29 19.87 099.29 20.31 100.29 20.62 101.29 21.11 102.29 21.64 103.29 22.18 104.29 22.69 105.29 23.31 106.29 23.98 107.29 24.36 108.29 24.60 109.29 24.83 110.29 25.27 111.29 25.51 112.29 25.52 113.29 25.57 114.29 25.58 115.29 25.58 116.29 25.60 117.29 25.46 118.29 25.56 119.29 25.48 120.29 25.53 121.29 25.43 122.29 25.45 123.29 25.49 124.29 25.51 125.29 25.49 126.29 12.77 127.29 13.02 128.29 13.27 129.29 13.31 130.29 13.55 131.29 13.58 132.29 13.82 133.29 14.04 134.29 14.06 135.29 14.28 136.29 14.49 137.29 14.70 138.29 14.90 139.29 15.10 140.29 15.29 13 Nov 2007 097.16 18.42 098.16 18.76 099.16 18.85 100.16 19.29 101.16 19.47 102.16 19.97 103.16 20.17 104.16 20.61 105.16 21.04 106.16 21.47 107.16 21.84 108.16 22.38 109.16 22.93 110.16 23.52 111.16 24.15 112.16 25.03 113.16 25.16 114.16 25.16 115.16 25.24 116.16 25.24 117.16 25.16 118.16 25.06 119.16 25.18 120.16 25.17 121.16 25.09 122.16 25.01 123.16 25.14 124.16 24.99 125.16 25.00 126.16 24.90 127.16 24.91 128.16 13.15 129.16 13.40 130.16 13.44 131.16 13.69 132.16 13.72 133.16 13.96 134.16 13.99 135.16 14.21 136.16 14.44 137.16 14.45 138.16 14.67 139.16 14.87 14 Nov 2007 096.02 16.62 097.02 16.88 098.02 17.11 099.02 17.32 100.02 17.50 101.02 17.66 102.02 17.97 103.02 18.24 104.02 18.46 105.02 18.62 106.02 19.10 107.02 19.26 108.02 19.69 109.02 20.09 110.02 20.33 111.02 20.83 112.02 21.24 113.02 21.73 114.02 22.25 115.02 22.80 116.02 23.58 117.02 24.00 118.02 23.89 119.02 23.84 120.02 23.89 121.02 23.85 122.02 23.76 123.02 23.69 124.02 23.71 125.02 23.72 126.02 23.67 127.02 23.69 128.02 23.62 129.02 23.62 130.02 23.54 131.02 12.65 132.02 12.89 133.02 12.93 134.02 13.17 135.02 13.21 136.02 13.44 137.02 13.46 138.02 13.69 15 Nov 2007 094.89 15.18 095.89 15.30 096.89 15.41 097.89 15.51 098.89 15.79 099.89 15.85 100.89 16.09 101.89 16.32 102.89 16.52 103.89 16.69 104.89 16.83 105.89 17.13 106.89 17.39 107.89 17.60 108.89 17.75 109.89 18.01 110.89 18.37 111.89 18.59 112.89 19.01 113.89 19.29 114.89 19.64 115.89 20.11 116.89 20.54 117.89 20.99 118.89 21.47 119.89 22.17 120.89 22.50 121.89 22.47 122.89 22.30 123.89 22.40 124.89 22.38 125.89 22.29 126.89 22.18 127.89 22.11 128.89 22.22 129.89 22.11 130.89 22.09 131.89 22.12 132.89 21.99 133.89 21.87 134.89 12.24 135.89 12.48 136.89 12.52 16 Nov 2007 093.76 13.97 094.76 14.13 095.76 14.29 096.76 14.44 097.76 14.57 098.76 14.70 099.76 14.81 100.76 14.91 101.76 15.20 102.76 15.28 103.76 15.53 104.76 15.57 105.76 15.79 106.76 15.98 107.76 16.15 108.76 16.48 109.76 16.58 110.76 16.84 111.76 17.04 112.76 17.18 113.76 17.45 114.76 17.62 115.76 18.05 116.76 18.30 117.76 18.66 118.76 18.83 119.76 19.33 120.76 19.52 121.76 20.12 122.76 20.54 123.76 20.97 124.76 21.23 125.76 21.11 126.76 21.04 127.76 21.01 128.76 21.04 129.76 20.96 130.76 20.81 131.76 20.84 132.76 20.76 133.76 20.78 134.76 20.66 135.76 20.74 17 Nov 2007 092.64 13.10 093.64 13.29 094.64 13.28 095.64 13.46 096.64 13.64 097.64 13.80 098.64 13.96 099.64 14.12 100.64 14.06 101.64 14.39 102.64 14.52 103.64 14.63 104.64 14.73 105.64 14.81 106.64 15.08 107.64 15.14 108.64 15.37 109.64 15.59 110.64 15.58 111.64 15.94 112.64 16.08 113.64 16.18 114.64 16.43 115.64 16.64 116.64 16.79 117.64 17.06 118.64 17.24 119.64 17.50 120.64 17.79 121.64 18.02 122.64 18.38 123.64 18.66 124.64 18.94 125.64 19.30 126.64 19.68 127.64 19.86 128.64 19.87 129.64 19.89 130.64 19.73 131.64 19.81 132.64 19.73 133.64 19.71 134.64 19.57 18 Nov 2007 091.51 12.37 092.51 12.39 093.51 12.60 094.51 12.81 095.51 12.81 096.51 13.01 097.51 13.00 098.51 13.18 099.51 13.36 100.51 13.54 101.51 13.51 102.51 13.66 103.51 13.82 104.51 13.96 105.51 14.09 106.51 14.21 107.51 14.33 108.51 14.62 109.51 14.71 110.51 14.78 111.51 15.04 112.51 15.07 113.51 15.29 114.51 15.48 115.51 15.65 116.51 15.78 117.51 15.89 118.51 16.15 119.51 16.36 120.51 16.52 121.51 16.81 122.51 17.01 123.51 17.09 124.51 17.43 125.51 17.73 126.51 17.85 127.51 18.24 128.51 18.57 129.51 18.71 130.51 18.66 131.51 18.62 132.51 18.59 133.51 18.57 19 Nov 2007 090.67 11.80 091.67 11.84 092.67 11.87 093.67 12.09 094.67 12.12 095.67 12.34 096.67 12.35 097.67 12.56 098.67 12.57 099.67 12.77 100.67 12.97 101.67 12.96 102.67 13.15 103.67 13.33 104.67 13.50 105.67 13.46 106.67 13.62 107.67 13.77 108.67 13.91 109.67 14.04 110.67 14.17 111.67 14.28 112.67 14.57 113.67 14.66 114.67 14.73 115.67 14.98 116.67 15.01 117.67 15.23 118.67 15.42 119.67 15.58 120.67 15.72 121.67 15.82 122.67 16.08 123.67 16.29 124.67 16.44 125.67 16.73 126.67 16.92 127.67 17.01 128.67 17.33 129.67 17.63 130.67 17.75 131.67 17.73 132.67 17.65 20 Nov 2007 089.54 11.18 090.54 11.23 091.54 11.28 092.54 11.53 093.54 11.57 094.54 11.61 095.54 11.84 096.54 11.88 097.54 12.11 098.54 12.13 099.54 12.35 100.54 12.37 101.54 12.58 102.54 12.59 103.54 12.79 104.54 12.99 105.54 12.99 106.54 13.17 107.54 13.36 108.54 13.33 109.54 13.50 110.54 13.66 111.54 13.81 112.54 13.96 113.54 14.09 114.54 14.22 115.54 14.33 116.54 14.43 117.54 14.52 118.54 14.80 119.54 14.85 120.54 15.09 121.54 15.32 122.54 15.31 123.54 15.49 124.54 15.63 125.54 15.94 126.54 16.01 127.54 16.24 128.54 16.41 129.54 16.72 130.54 16.75 131.54 16.66 21 Nov 2007 088.42 10.52 089.42 10.59 090.42 10.85 091.42 10.91 092.42 10.97 093.42 11.23 094.42 11.28 095.42 11.33 096.42 11.58 097.42 11.62 098.42 11.66 099.42 11.90 100.42 11.93 101.42 12.17 102.42 12.19 103.42 12.42 104.42 12.44 105.42 12.65 106.42 12.66 107.42 12.87 108.42 12.87 109.42 13.07 110.42 13.26 111.42 13.25 112.42 13.43 113.42 13.60 114.42 13.76 115.42 13.92 116.42 14.07 117.42 14.21 118.42 14.34 119.42 14.46 120.42 14.57 121.42 14.67 122.42 14.95 123.42 15.01 124.42 15.26 125.42 15.29 126.42 15.50 127.42 15.69 128.42 15.84 129.42 15.77 130.42 15.86 22 Nov 2007 087.30 10.02 088.30 10.10 089.30 10.18 090.30 10.25 091.30 10.52 092.30 10.59 093.30 10.66 094.30 10.93 095.30 10.99 096.30 11.05 097.30 11.11 098.30 11.36 099.30 11.42 100.30 11.67 101.30 11.71 102.30 11.76 103.30 12.00 104.30 12.04 105.30 12.27 106.30 12.30 107.30 12.53 108.30 12.56 109.30 12.78 110.30 12.79 111.30 13.00 112.30 13.01 113.30 13.21 114.30 13.41 115.30 13.40 116.30 13.58 117.30 13.76 118.30 13.93 119.30 14.10 120.30 14.25 121.30 14.20 122.30 14.54 123.30 14.67 124.30 14.78 125.30 14.89 126.30 14.98 127.30 14.86 128.30 14.92 129.30 14.76 23 Nov 2007 086.19 09.48 087.19 09.57 088.19 09.66 089.19 09.75 090.19 10.03 091.19 10.11 092.19 10.20 093.19 10.27 094.19 10.35 095.19 10.63 096.19 10.70 097.19 10.77 098.19 11.04 099.19 11.11 100.19 11.17 101.19 11.23 102.19 11.49 103.19 11.55 104.19 11.80 105.19 11.85 106.19 11.90 107.19 12.15 108.19 12.19 109.19 12.43 110.19 12.47 111.19 12.70 112.19 12.73 113.19 12.95 114.19 12.98 115.19 13.19 116.19 13.20 117.19 13.41 118.19 13.62 119.19 13.61 120.19 13.80 121.19 13.99 122.19 14.17 123.19 14.14 124.19 14.11 125.19 14.06 126.19 14.01 127.19 13.95 128.19 13.88 24 Nov 2007 085.07 09.10 086.07 09.20 087.07 09.30 088.07 09.40 089.07 09.69 090.07 09.79 091.07 09.88 092.07 09.97 093.07 10.06 094.07 10.35 095.07 10.44 096.07 10.52 097.07 10.61 098.07 10.89 099.07 10.96 100.07 11.04 101.07 11.12 102.07 11.39 103.07 11.46 104.07 11.53 105.07 11.80 106.07 11.86 107.07 11.92 108.07 12.18 109.07 12.24 110.07 12.29 111.07 12.54 112.07 12.59 113.07 12.83 114.07 12.88 115.07 13.12 116.07 13.15 117.07 13.38 118.07 13.41 119.07 13.44 120.07 13.26 121.07 13.27 122.07 13.28 123.07 13.29 124.07 13.09 125.07 13.08 126.07 13.07 127.07 13.05 25 Nov 2007 083.96 08.44 084.96 08.55 085.96 08.86 086.96 08.97 087.96 09.08 088.96 09.18 089.96 09.29 090.96 09.39 091.96 09.49 092.96 09.79 093.96 09.89 094.96 09.99 095.96 10.08 096.96 10.18 097.96 10.47 098.96 10.56 099.96 10.65 100.96 10.74 101.96 11.02 102.96 11.11 103.96 11.19 104.96 11.27 105.96 11.55 106.96 11.62 107.96 11.70 108.96 11.97 109.96 12.04 110.96 12.10 111.96 12.37 112.96 12.43 113.96 12.49 114.96 12.35 115.96 12.40 116.96 12.26 117.96 12.31 118.96 12.15 119.96 12.19 120.96 12.03 121.96 12.07 122.96 12.10 123.96 11.93 124.96 11.96 125.96 11.98 26 Nov 2007 083.10 08.03 084.10 08.16 085.10 08.28 086.10 08.40 087.10 08.51 088.10 08.63 089.10 08.95 090.10 09.06 091.10 09.17 092.10 09.29 093.10 09.40 094.10 09.50 095.10 09.61 096.10 09.92 097.10 10.02 098.10 10.12 099.10 10.23 100.10 10.33 101.10 10.62 102.10 10.72 103.10 10.82 104.10 10.91 105.10 11.00 106.10 11.29 107.10 11.38 108.10 11.47 109.10 11.35 110.10 11.43 111.10 11.32 112.10 11.40 113.10 11.27 114.10 11.15 115.10 11.22 116.10 11.09 117.10 11.16 118.10 11.03 119.10 11.09 120.10 10.96 121.10 11.02 122.10 10.87 123.10 10.93 124.10 10.78 27 Nov 2007 082.00 07.04 083.00 07.30 084.00 07.56 085.00 07.82 086.00 08.05 087.00 08.17 088.00 08.30 089.00 08.42 090.00 08.55 091.00 08.67 092.00 08.79 093.00 09.11 094.00 09.23 095.00 09.35 096.00 09.46 097.00 09.58 098.00 09.69 099.00 10.00 100.00 10.11 101.00 10.22 102.00 10.33 103.00 10.24 104.00 10.34 105.00 10.25 106.00 10.15 107.00 10.25 108.00 10.15 109.00 10.05 110.00 10.14 111.00 10.04 112.00 10.13 113.00 10.02 114.00 09.91 115.00 10.00 116.00 09.89 117.00 09.97 118.00 09.85 119.00 09.94 120.00 09.81 121.00 09.69 122.00 09.77 123.00 09.64 28 Nov 2007 080.89 05.99 081.89 06.26 082.89 06.54 083.89 06.61 084.89 06.88 085.89 07.15 086.89 07.41 087.89 07.67 088.89 07.93 089.89 08.18 090.89 08.43 091.89 08.48 092.89 08.73 093.89 08.93 094.89 09.06 095.89 09.18 096.89 09.31 097.89 09.23 098.89 09.15 099.89 09.27 100.89 09.19 101.89 09.11 102.89 09.03 103.89 09.14 104.89 09.06 105.89 08.97 106.89 09.09 107.89 09.00 108.89 09.11 109.89 09.01 110.89 08.92 111.89 09.03 112.89 08.93 113.89 09.04 114.89 08.94 115.89 08.84 116.89 08.94 117.89 08.83 118.89 08.93 119.89 08.82 120.89 08.92 121.89 08.81 29 Nov 2007 079.79 04.78 080.79 04.93 081.79 05.09 082.79 05.33 083.79 05.61 084.79 05.89 085.79 05.97 086.79 06.25 087.79 06.52 088.79 06.79 089.79 07.06 090.79 07.32 091.79 07.58 092.79 07.84 093.79 07.80 094.79 07.74 095.79 07.88 096.79 07.81 097.79 07.74 098.79 07.67 099.79 07.81 100.79 07.74 101.79 07.66 102.79 07.79 103.79 07.72 104.79 07.64 105.79 07.77 106.79 07.69 107.79 07.81 108.79 07.73 109.79 07.65 110.79 07.77 111.79 07.69 112.79 07.81 113.79 07.72 114.79 07.84 115.79 07.75 116.79 07.86 117.79 07.77 118.79 07.88 119.79 07.79 120.79 07.89 30 Nov 2007 078.70 04.36 079.70 04.52 080.70 04.68 081.70 04.83 082.70 04.79 083.70 04.75 084.70 04.90 085.70 05.16 086.70 05.44 087.70 05.73 088.70 05.81 089.70 06.09 090.70 06.36 091.70 06.56 092.70 06.51 093.70 06.45 094.70 06.60 095.70 06.54 096.70 06.49 097.70 06.63 098.70 06.57 099.70 06.51 100.70 06.65 101.70 06.59 102.70 06.73 103.70 06.66 104.70 06.60 105.70 06.73 106.70 06.67 107.70 06.80 108.70 06.73 109.70 06.86 110.70 06.79 111.70 06.92 112.70 06.85 113.70 06.97 114.70 07.10 115.70 07.02 116.70 07.15 117.70 07.27 118.70 07.19 119.70 07.31 01 Dec 2007 077.84 03.28 078.84 03.24 079.84 03.21 080.84 03.18 081.84 03.34 082.84 03.31 083.84 03.53 084.84 03.83 085.84 04.13 086.84 04.42 087.84 04.71 088.84 05.00 089.84 05.03 090.84 05.19 091.84 05.15 092.84 05.10 093.84 05.26 094.84 05.21 095.84 05.36 096.84 05.31 097.84 05.47 098.84 05.42 099.84 05.56 100.84 05.51 101.84 05.66 102.84 05.61 103.84 05.75 104.84 05.70 105.84 05.84 106.84 05.78 107.84 05.93 108.84 06.07 109.84 06.01 110.84 06.15 111.84 06.29 112.84 06.42 113.84 06.56 114.84 06.70 115.84 06.83 116.84 06.97 117.84 07.10 118.84 07.23 119.84 07.37 02 Dec 2007 076.75 60.24 077.75 60.24 078.75 60.24 079.75 60.24 084.75 02.66 085.75 02.96 086.75 03.26 087.75 03.56 088.75 03.72 089.75 03.89 090.75 03.85 091.75 04.02 092.75 03.98 093.75 04.14 094.75 04.11 095.75 04.27 096.75 04.23 097.75 04.39 098.75 04.34 099.75 04.50 100.75 04.66 101.75 04.82 102.75 04.77 103.75 04.93 104.75 05.08 105.75 05.23 106.75 05.38 107.75 05.54 108.75 05.69 109.75 05.84 110.75 05.99 111.75 06.14 112.75 06.28 113.75 06.43 114.75 06.58 115.75 06.72 116.75 06.87 117.75 07.01 118.75 07.16 03 Dec 2007 075.66 60.93 076.66 60.93 077.66 60.93 078.66 60.93 079.66 60.93 080.66 60.93 081.66 60.93 082.66 60.93 083.66 60.93 084.66 60.93 085.66 60.93 087.66 02.59 088.66 02.73 089.66 02.91 090.66 03.08 091.66 03.05 092.66 03.22 093.66 03.39 094.66 03.36 095.66 03.53 096.66 03.70 097.66 03.87 098.66 04.01 099.66 04.10 100.66 04.18 101.66 04.26 102.66 04.33 103.66 04.41 104.66 04.48 105.66 04.55 106.66 04.82 107.66 04.89 108.66 04.95 109.66 05.22 110.66 05.28 111.66 05.34 112.66 05.60 113.66 05.66 114.66 05.91 115.66 05.97 116.66 06.22 117.66 06.27 04 Dec 2007 074.58 61.66 075.58 61.66 076.58 61.66 077.58 61.66 078.58 61.66 079.58 61.66 080.58 61.66 081.58 61.66 082.58 61.66 083.58 61.66 084.58 61.66 085.58 61.66 086.58 61.66 087.58 61.66 088.58 61.66 089.58 61.66 090.58 61.66 099.58 02.57 100.58 02.66 101.58 02.80 102.58 02.97 103.58 03.14 104.58 03.31 105.58 03.48 106.58 03.65 107.58 03.82 108.58 03.99 109.58 04.15 110.58 04.32 111.58 04.49 112.58 04.65 113.58 04.82 114.58 04.99 115.58 05.15 116.58 05.31 05 Dec 2007 073.70 62.58 074.70 62.58 075.70 62.58 076.70 62.58 077.70 62.58 078.70 62.58 079.70 62.58 080.70 62.58 081.70 62.58 082.70 62.58 083.70 62.58 084.70 62.58 085.70 62.58 086.70 62.58 087.70 62.58 088.70 62.58 089.70 62.58 090.70 62.58 091.70 62.58 092.70 62.58 093.70 62.58 094.70 62.58 095.70 62.58 096.70 62.58 100.70 02.59 101.70 02.77 102.70 02.95 103.70 03.12 104.70 03.30 105.70 03.48 106.70 03.66 107.70 03.84 108.70 04.01 109.70 04.19 110.70 04.36 111.70 04.54 112.70 04.71 113.70 04.89 114.70 05.06 115.70 05.23 06 Dec 2007 072.63 63.71 073.63 63.71 074.63 63.71 075.63 63.71 076.63 63.71 077.63 63.71 078.63 63.71 079.63 63.71 080.63 63.71 081.63 63.71 082.63 63.71 083.63 63.71 084.63 63.71 085.63 63.71 086.63 63.71 087.63 63.71 088.63 63.71 089.63 63.71 090.63 63.71 091.63 63.71 092.63 63.71 093.63 63.71 094.63 63.71 095.63 63.71 096.63 63.71 097.63 63.71 098.63 63.71 099.63 63.71 100.63 63.71 101.63 63.71 102.63 63.71 103.63 63.71 105.63 02.61 106.63 02.89 107.63 02.98 108.63 03.26 109.63 03.34 110.63 03.62 111.63 03.90 112.63 04.18 113.63 04.46 114.63 04.74 07 Dec 2007 071.56 65.13 072.56 65.13 073.56 65.13 074.56 65.13 075.56 65.13 076.56 65.13 077.56 65.13 078.56 65.13 079.56 65.13 080.56 65.13 081.56 65.13 082.56 65.13 083.56 65.13 084.56 65.13 085.56 65.13 086.56 65.13 087.56 65.13 088.56 65.13 089.56 65.13 090.56 65.13 091.56 65.13 092.56 65.13 093.56 65.13 094.56 65.13 095.56 65.13 096.56 65.13 097.56 65.13 098.56 65.13 099.56 65.13 100.56 65.13 101.56 65.13 102.56 65.13 103.56 65.13 104.56 65.13 105.56 65.13 106.56 65.13 107.56 65.13 108.56 65.13 109.56 65.13 110.56 65.13 111.56 03.37 112.56 03.65 113.56 03.93 08 Dec 2007 070.49 67.45 071.49 67.45 072.49 67.45 073.49 67.45 074.49 67.45 075.49 67.45 076.49 67.45 077.49 67.45 078.49 67.45 079.49 67.45 080.49 67.45 081.49 67.45 082.49 67.45 083.49 67.45 084.49 67.45 085.49 67.45 086.49 67.45 087.49 67.45 088.49 67.45 089.49 67.45 090.49 67.45 091.49 67.45 092.49 67.45 093.49 67.45 094.49 67.45 095.49 67.45 096.49 67.45 097.49 67.45 098.49 67.45 099.49 67.45 100.49 67.45 101.49 67.45 102.49 67.45 103.49 67.45 104.49 67.45 105.49 67.45 106.49 67.45 107.49 67.45 108.49 67.45 109.49 67.45 110.49 67.45 111.49 67.45 112.49 67.45 09 Dec 2007 069.62 64.34 070.62 64.34 071.62 64.34 072.62 64.34 073.62 64.34 074.62 64.34 075.62 64.34 076.62 64.34 077.62 64.34 078.62 64.34 079.62 64.34 080.62 64.34 081.62 64.34 082.62 64.34 083.62 64.34 084.62 64.34 085.62 64.34 086.62 64.34 087.62 64.34 088.62 64.34 089.62 64.34 090.62 64.34 091.62 64.34 092.62 64.34 093.62 64.34 094.62 64.34 095.62 64.34 096.62 64.34 097.62 64.34 098.62 64.34 099.62 64.34 100.62 64.34 101.62 64.34 102.62 64.34 103.62 64.34 104.62 64.34 105.62 64.34 106.62 64.34 107.62 64.34 108.62 64.34 109.62 64.34 110.62 64.34 111.62 64.34 10 Dec 2007 068.56 67.28 069.56 67.28 070.56 67.28 071.56 67.28 072.56 67.28 073.56 67.28 074.56 67.28 075.56 67.28 076.56 67.28 077.56 67.28 078.56 67.28 079.56 67.28 080.56 67.28 081.56 67.28 082.56 67.28 083.56 67.28 084.56 67.28 085.56 67.28 086.56 67.28 087.56 67.28 088.56 67.28 089.56 67.28 090.56 67.28 091.56 67.28 092.56 67.28 093.56 67.28 094.56 67.28 095.56 67.28 096.56 67.28 097.56 67.28 098.56 67.28 099.56 67.28 100.56 67.28 101.56 67.28 102.56 67.28 103.56 67.28 104.56 67.28 105.56 67.28 106.56 67.28 107.56 67.28 108.56 67.28 109.56 67.28 110.56 67.28 11 Dec 2007 067.51 94.36 068.51 94.36 069.51 94.36 070.51 94.36 071.51 94.36 072.51 94.36 073.51 94.36 074.51 94.36 075.51 94.36 076.51 94.36 077.51 94.36 078.51 94.36 079.51 94.36 080.51 94.36 081.51 94.36 082.51 94.36 083.51 94.36 084.51 94.36 085.51 94.36 086.51 94.36 087.51 94.36 088.51 94.36 089.51 94.36 090.51 94.36 091.51 94.36 092.51 94.36 093.51 94.36 094.51 94.36 095.51 94.36 096.51 94.36 097.51 94.36 098.51 94.36 099.51 94.36 100.51 94.36 101.51 94.36 102.51 94.36 103.51 94.36 104.51 94.36 105.51 94.36 106.51 94.36 107.51 94.36 108.51 94.36 109.51 94.36 12 Dec 2007 066.46 92.38 067.46 92.38 068.46 92.38 069.46 92.38 070.46 92.38 071.46 92.38 072.46 92.38 073.46 92.38 074.46 92.38 075.46 92.38 076.46 92.38 077.46 92.38 078.46 92.38 079.46 92.38 080.46 92.38 081.46 92.38 082.46 92.38 083.46 92.38 084.46 92.38 085.46 92.38 086.46 92.38 087.46 92.38 088.46 92.38 089.46 92.38 090.46 92.38 091.46 92.38 092.46 92.38 093.46 92.38 094.46 92.38 095.46 92.38 096.46 92.38 097.46 92.38 098.46 92.38 099.46 92.38 100.46 92.38 101.46 92.38 102.46 92.38 103.46 92.38 104.46 92.38 105.46 92.38 106.46 92.38 107.46 92.38 108.46 92.38 13 Dec 2007 065.58 90.03 066.58 90.03 067.58 90.03 068.58 90.03 069.58 90.03 070.58 90.03 071.58 90.03 072.58 90.03 073.58 90.03 074.58 90.03 075.58 90.03 076.58 90.03 077.58 90.03 078.58 90.03 079.58 90.03 080.58 90.03 081.58 90.03 082.58 90.03 083.58 90.03 084.58 90.03 085.58 90.03 086.58 90.03 087.58 90.03 088.58 90.03 089.58 90.03 090.58 90.03 091.58 90.03 092.58 90.03 093.58 90.03 094.58 90.03 095.58 90.03 096.58 90.03 097.58 90.03 098.58 90.03 099.58 90.03 100.58 90.03 101.58 90.03 102.58 90.03 103.58 90.03 104.58 90.03 105.58 90.03 14 Dec 2007 064.54 87.32 065.54 87.32 066.54 87.32 067.54 87.32 068.54 87.32 069.54 87.32 070.54 87.32 071.54 87.32 072.54 87.32 073.54 87.32 074.54 87.32 075.54 87.32 076.54 87.32 077.54 87.32 078.54 87.32 079.54 87.32 080.54 87.32 081.54 87.32 082.54 87.32 083.54 87.32 084.54 87.32 085.54 87.32 086.54 87.32 087.54 87.32 088.54 87.32 089.54 87.32 090.54 87.32 091.54 87.32 092.54 87.32 093.54 87.32 094.54 87.32 095.54 87.32 096.54 87.32 097.54 87.32 098.54 87.32 099.54 87.32 100.54 87.32 101.54 87.32 102.54 87.32 103.54 87.32 104.54 87.32 15 Dec 2007 063.50 83.95 064.50 83.95 065.50 83.95 066.50 83.95 067.50 83.95 068.50 83.95 069.50 83.95 070.50 83.95 071.50 83.95 072.50 83.95 073.50 83.95 074.50 83.95 075.50 83.95 076.50 83.95 077.50 83.95 078.50 83.95 079.50 83.95 080.50 83.95 081.50 83.95 082.50 83.95 083.50 83.95 084.50 83.95 085.50 83.95 086.50 83.95 087.50 83.95 088.50 83.95 089.50 83.95 090.50 83.95 091.50 83.95 092.50 83.95 093.50 83.95 094.50 83.95 095.50 83.95 096.50 83.95 097.50 83.95 098.50 83.95 099.50 83.95 100.50 83.95 101.50 83.95 102.50 83.95 103.50 83.95 16 Dec 2007 062.63 79.52 063.63 79.52 064.63 79.52 065.63 79.52 066.63 79.52 067.63 79.52 068.63 79.52 069.63 79.52 070.63 79.52 071.63 79.52 072.63 79.52 073.63 79.52 074.63 79.52 075.63 79.52 076.63 79.52 077.63 79.52 078.63 79.52 079.63 79.52 080.63 79.52 081.63 79.52 082.63 79.52 083.63 79.52 084.63 79.52 085.63 79.52 086.63 79.52 087.63 79.52 088.63 79.52 089.63 79.52 090.63 79.52 091.63 79.52 092.63 79.52 093.63 79.52 094.63 79.52 095.63 79.52 096.63 79.52 097.63 79.52 098.63 79.52 099.63 79.52 100.63 79.52 101.63 79.52 102.63 79.52 17 Dec 2007 061.60 74.20 062.60 74.20 063.60 74.20 064.60 74.20 065.60 74.20 066.60 74.20 067.60 74.20 068.60 74.20 069.60 74.20 070.60 74.20 071.60 74.20 072.60 74.20 073.60 74.20 074.60 74.20 075.60 74.20 076.60 74.20 077.60 74.20 078.60 74.20 079.60 74.20 080.60 74.20 081.60 74.20 082.60 74.20 083.60 74.20 084.60 74.20 085.60 74.20 086.60 74.20 087.60 74.20 088.60 74.20 089.60 74.20 090.60 74.20 091.60 74.20 092.60 74.20 093.60 74.20 094.60 74.20 095.60 74.20 096.60 74.20 097.60 74.20 098.60 74.20 099.60 74.20 100.60 74.20 101.60 74.20 18 Dec 2007 060.58 68.59 061.58 68.59 062.58 68.59 063.58 68.59 064.58 68.59 065.58 68.59 066.58 68.59 067.58 68.59 068.58 68.59 069.58 68.59 070.58 68.59 071.58 68.59 072.58 68.59 073.58 68.59 074.58 68.59 075.58 68.59 076.58 68.59 077.58 68.59 078.58 68.59 079.58 68.59 080.58 68.59 081.58 68.59 082.58 68.59 083.58 68.59 084.58 68.59 085.58 68.59 086.58 68.59 087.58 68.59 088.58 68.59 089.58 68.59 090.58 68.59 091.58 68.59 092.58 68.59 093.58 68.59 094.58 68.59 095.58 68.59 096.58 68.59 097.58 68.59 098.58 68.59 099.58 68.59 100.58 68.59 19 Dec 2007 059.70 44.03 060.70 44.30 061.70 44.58 062.70 44.85 063.70 44.92 064.70 44.99 065.70 45.06 066.70 45.13 067.70 45.20 068.70 45.27 069.70 45.34 070.70 45.41 071.70 45.48 072.70 45.55 073.70 45.62 074.70 45.69 075.70 45.95 076.70 46.02 077.70 46.09 078.70 46.16 079.70 46.23 080.70 46.50 081.70 46.57 082.70 46.64 083.70 46.90 084.70 46.97 085.70 47.24 086.70 47.31 087.70 47.57 088.70 47.84 089.70 47.91 090.70 48.18 091.70 48.44 092.70 48.71 093.70 48.98 094.70 49.24 095.70 49.51 096.70 49.77 097.70 50.04 098.70 50.31 099.70 50.57 20 Dec 2007 058.69 39.40 059.69 39.67 060.69 39.94 061.69 40.21 062.69 40.49 063.69 40.56 064.69 40.63 065.69 40.70 066.69 40.78 067.69 40.85 068.69 40.92 069.69 40.99 070.69 41.07 071.69 41.14 072.69 41.21 073.69 41.28 074.69 41.36 075.69 41.43 076.69 41.70 077.69 41.77 078.69 41.84 079.69 41.92 080.69 42.19 081.69 42.26 082.69 42.33 083.69 42.60 084.69 42.67 085.69 42.94 086.69 43.01 087.69 43.28 088.69 43.35 089.69 43.62 090.69 43.89 091.69 44.16 092.69 44.43 093.69 44.70 094.69 44.97 095.69 45.24 096.69 45.51 097.69 45.78 098.69 46.04 21 Dec 2007 057.68 35.56 058.68 35.84 059.68 36.11 060.68 36.38 061.68 36.66 062.68 36.93 063.68 37.01 064.68 37.08 065.68 37.16 066.68 37.23 067.68 37.30 068.68 37.38 069.68 37.45 070.68 37.53 071.68 37.60 072.68 37.68 073.68 37.75 074.68 37.83 075.68 37.90 076.68 37.98 077.68 38.25 078.68 38.33 079.68 38.40 080.68 38.48 081.68 38.75 082.68 38.83 083.68 39.10 084.68 39.17 085.68 39.25 086.68 39.52 087.68 39.80 088.68 39.87 089.68 40.14 090.68 40.42 091.68 40.69 092.68 40.96 093.68 41.24 094.68 41.51 095.68 41.78 096.68 42.05 097.68 42.32 22 Dec 2007 056.78 32.37 057.78 32.65 058.78 32.92 059.78 33.19 060.78 33.47 061.78 33.74 062.78 34.02 063.78 34.09 064.78 34.17 065.78 34.24 066.78 34.32 067.78 34.39 068.78 34.47 069.78 34.55 070.78 34.62 071.78 34.70 072.78 34.78 073.78 34.86 074.78 34.93 075.78 35.01 076.78 35.09 077.78 35.36 078.78 35.44 079.78 35.52 080.78 35.60 081.78 35.87 082.78 35.95 083.78 36.03 084.78 36.31 085.78 36.39 086.78 36.66 087.78 36.94 088.78 37.02 089.78 37.29 090.78 37.57 091.78 37.85 092.78 38.13 093.78 38.40 094.78 38.68 095.78 38.96 23 Dec 2007 055.78 29.79 056.78 30.07 057.78 30.28 058.78 30.48 059.78 30.68 060.78 31.08 061.78 31.43 062.78 31.50 063.78 31.58 064.78 31.66 065.78 31.73 066.78 31.81 067.78 31.88 068.78 31.96 069.78 32.04 070.78 32.12 071.78 32.19 072.78 32.27 073.78 32.35 074.78 32.43 075.78 32.51 076.78 32.59 077.78 32.87 078.78 32.95 079.78 33.03 080.78 33.11 081.78 33.39 082.78 33.47 083.78 33.55 084.78 33.83 085.78 33.91 086.78 34.19 087.78 34.27 088.78 34.55 089.78 34.83 090.78 35.11 091.78 35.40 092.78 35.68 093.78 35.96 094.78 36.24 24 Dec 2007 054.90 27.23 055.90 27.23 056.90 27.45 057.90 27.46 058.90 27.68 059.90 27.90 060.90 27.92 061.90 28.15 062.90 28.57 063.90 29.00 064.90 29.43 065.90 29.56 066.90 29.63 067.90 29.71 068.90 29.78 069.90 29.86 070.90 29.94 071.90 30.02 072.90 30.10 073.90 30.17 074.90 30.25 075.90 30.33 076.90 30.41 077.90 30.70 078.90 30.78 079.90 30.86 080.90 30.94 081.90 31.22 082.90 31.30 083.90 31.39 084.90 31.67 085.90 31.75 086.90 32.04 087.90 32.12 088.90 32.41 089.90 32.69 090.90 32.98 091.90 33.26 092.90 33.54 093.90 33.83 25 Dec 2007 053.90 25.95 054.90 26.15 055.90 26.15 056.90 26.16 057.90 26.38 058.90 26.40 059.90 26.42 060.90 26.66 061.90 26.89 062.90 26.96 063.90 27.18 064.90 27.43 065.90 27.68 066.90 28.14 067.90 28.60 068.90 28.99 069.90 29.07 070.90 29.14 071.90 29.22 072.90 29.30 073.90 29.38 074.90 29.46 075.90 29.53 076.90 29.61 077.90 29.89 078.90 29.98 079.90 30.06 080.90 30.14 081.90 30.42 082.90 30.51 083.90 30.59 084.90 30.88 085.90 30.96 086.90 31.25 087.90 31.33 088.90 31.62 089.90 31.91 090.90 32.19 091.90 32.48 092.90 32.77 26 Dec 2007 052.91 25.18 053.91 25.35 054.91 25.32 055.91 25.30 056.91 25.49 057.91 25.49 058.91 25.71 059.91 25.97 060.91 26.23 061.91 26.50 062.91 26.56 063.91 26.63 064.91 26.69 065.91 26.76 066.91 26.83 067.91 26.90 068.91 26.97 069.91 27.43 070.91 27.92 071.91 28.41 072.91 28.86 073.91 28.94 074.91 29.01 075.91 29.09 076.91 29.37 077.91 29.45 078.91 29.53 079.91 29.61 080.91 29.69 081.91 29.97 082.91 30.05 083.91 30.14 084.91 30.42 085.91 30.51 086.91 30.79 087.91 30.88 088.91 31.17 089.91 31.46 090.91 31.75 091.91 32.04 27 Dec 2007 052.02 24.73 053.02 24.85 054.02 24.77 055.02 24.90 056.02 24.83 057.02 24.99 058.02 25.25 059.02 25.50 060.02 25.76 061.02 26.01 062.02 26.27 063.02 26.33 064.02 26.39 065.02 26.45 066.02 26.51 067.02 26.58 068.02 26.64 069.02 26.70 070.02 26.77 071.02 26.84 072.02 26.91 073.02 26.98 074.02 27.15 075.02 27.68 076.02 28.21 077.02 28.75 078.02 29.14 079.02 29.22 080.02 29.30 081.02 29.38 082.02 29.66 083.02 29.74 084.02 29.82 085.02 30.10 086.02 30.19 087.02 30.47 088.02 30.56 089.02 30.84 090.02 31.13 091.02 31.42 28 Dec 2007 051.04 24.47 052.04 24.33 053.04 24.39 054.04 24.45 055.04 24.53 056.04 24.66 057.04 24.90 058.04 25.15 059.04 25.40 060.04 25.65 061.04 25.89 062.04 26.14 063.04 26.19 064.04 26.25 065.04 26.30 066.04 26.36 067.04 26.41 068.04 26.46 069.04 26.53 070.04 26.59 071.04 26.65 072.04 26.71 073.04 26.77 074.04 26.84 075.04 26.90 076.04 26.97 077.04 27.24 078.04 27.31 079.04 27.38 080.04 27.78 081.04 28.37 082.04 28.97 083.04 29.48 084.04 29.76 085.04 29.84 086.04 29.92 087.04 30.20 088.04 30.28 089.04 30.57 090.04 30.85 29 Dec 2007 050.06 24.11 051.06 24.11 052.06 24.11 053.06 24.12 054.06 24.13 055.06 24.25 056.06 24.49 057.06 24.73 058.06 25.17 059.06 25.40 060.06 25.64 061.06 25.88 062.06 25.81 063.06 25.87 064.06 25.95 065.06 26.03 066.06 25.92 067.06 26.02 068.06 25.93 069.06 26.05 070.06 25.99 071.06 26.14 072.06 26.11 073.06 26.29 074.06 26.29 075.06 26.31 076.06 26.35 077.06 26.40 078.06 26.48 079.06 26.78 080.06 26.91 081.06 27.05 082.06 27.42 083.06 27.70 084.06 27.98 085.06 28.05 086.06 28.33 087.06 29.01 088.06 29.71 089.06 30.36 30 Dec 2007 049.18 21.86 050.18 22.18 051.18 22.54 052.18 22.70 053.18 22.87 054.18 22.99 055.18 23.22 056.18 23.45 057.18 23.68 058.18 23.91 059.18 24.14 060.18 24.49 061.18 24.47 062.18 24.46 063.18 24.45 064.18 24.45 065.18 24.45 066.18 24.46 067.18 24.47 068.18 24.49 069.18 24.52 070.18 24.55 071.18 24.60 072.18 24.65 073.18 24.51 074.18 24.59 075.18 24.68 076.18 24.58 077.18 24.70 078.18 24.64 079.18 24.80 080.18 24.78 081.18 24.79 082.18 24.82 083.18 24.89 084.18 24.99 085.18 25.12 086.18 25.29 087.18 25.50 31 Dec 2007 048.21 20.12 049.21 20.34 050.21 20.56 051.21 20.78 052.21 21.00 053.21 21.21 054.21 21.43 055.21 21.65 056.21 21.87 057.21 22.10 058.21 22.32 059.21 22.54 060.21 22.50 061.21 22.64 062.21 22.58 063.21 22.51 064.21 22.65 065.21 22.59 066.21 22.53 067.21 22.47 068.21 22.62 069.21 22.56 070.21 22.51 071.21 22.46 072.21 22.61 073.21 22.56 074.21 22.52 075.21 22.48 076.21 22.44 077.21 22.61 078.21 22.59 079.21 22.57 080.21 22.56 081.21 22.55 082.21 22.56 083.21 22.58 084.21 22.62 085.21 22.48 086.21 22.56 01 Jan 2008 047.32 18.33 048.32 18.44 049.32 18.75 050.32 18.87 051.32 19.18 052.32 19.49 053.32 19.60 054.32 19.91 055.32 20.21 056.32 20.44 057.32 20.63 058.32 20.87 059.32 20.84 060.32 20.94 061.32 20.84 062.32 20.74 063.32 20.84 064.32 20.74 065.32 20.83 066.32 20.72 067.32 20.82 068.32 20.71 069.32 20.59 070.32 20.68 071.32 20.56 072.32 20.64 073.32 20.72 074.32 20.59 075.32 20.66 076.32 20.52 077.32 20.58 078.32 20.63 079.32 20.48 080.32 20.51 081.32 20.54 082.32 20.55 083.32 20.55 084.32 20.52 085.32 20.47 02 Jan 2008 046.36 16.24 047.36 16.34 048.36 16.65 049.36 16.75 050.36 17.05 051.36 17.35 052.36 17.44 053.36 17.74 054.36 17.83 055.36 18.13 056.36 18.42 057.36 18.51 058.36 18.79 059.36 19.08 060.36 19.16 061.36 19.24 062.36 19.12 063.36 19.20 064.36 19.08 065.36 19.15 066.36 19.02 067.36 19.08 068.36 19.14 069.36 19.00 070.36 19.06 071.36 18.91 072.36 18.95 073.36 18.99 074.36 18.82 075.36 18.85 076.36 18.87 077.36 18.88 078.36 18.87 079.36 18.86 080.36 18.83 081.36 18.79 082.36 18.73 083.36 18.64 084.36 18.72 03 Jan 2008 045.40 14.64 046.40 14.73 047.40 14.83 048.40 15.13 049.40 15.22 050.40 15.51 051.40 15.60 052.40 15.89 053.40 15.98 054.40 16.27 055.40 16.35 056.40 16.63 057.40 16.71 058.40 16.99 059.40 17.26 060.40 17.34 061.40 17.61 062.40 17.87 063.40 17.74 064.40 17.80 065.40 17.66 066.40 17.72 067.40 17.57 068.40 17.62 069.40 17.66 070.40 17.50 071.40 17.54 072.40 17.57 073.40 17.39 074.40 17.40 075.40 17.41 076.40 17.42 077.40 17.41 078.40 17.39 079.40 17.36 080.40 17.32 081.40 17.26 082.40 17.18 083.40 17.09 04 Jan 2008 044.52 13.16 045.52 13.26 046.52 13.35 047.52 13.65 048.52 13.74 049.52 13.83 050.52 14.12 051.52 14.20 052.52 14.49 053.52 14.57 054.52 14.85 055.52 14.93 056.52 15.01 057.52 15.28 058.52 15.55 059.52 15.62 060.52 15.89 061.52 15.96 062.52 16.22 063.52 16.48 064.52 16.34 065.52 16.39 066.52 16.24 067.52 16.29 068.52 16.33 069.52 16.17 070.52 16.20 071.52 16.23 072.52 16.05 073.52 16.07 074.52 16.08 075.52 16.09 076.52 15.89 077.52 15.88 078.52 15.86 079.52 15.83 080.52 15.79 081.52 15.74 082.52 15.67 05 Jan 2008 043.57 11.77 044.57 11.87 045.57 12.17 046.57 12.26 047.57 12.35 048.57 12.44 049.57 12.73 050.57 12.82 051.57 12.90 052.57 13.18 053.57 13.26 054.57 13.54 055.57 13.62 056.57 13.70 057.57 13.97 058.57 14.04 059.57 14.31 060.57 14.37 061.57 14.64 062.57 14.70 063.57 14.96 064.57 15.01 065.57 15.06 066.57 14.91 067.57 14.96 068.57 15.00 069.57 14.84 070.57 14.87 071.57 14.90 072.57 14.73 073.57 14.75 074.57 14.76 075.57 14.57 076.57 14.58 077.57 14.57 078.57 14.56 079.57 14.54 080.57 14.51 081.57 14.48 06 Jan 2008 042.69 10.76 043.69 10.86 044.69 10.95 045.69 11.05 046.69 11.34 047.69 11.43 048.69 11.52 049.69 11.61 050.69 11.90 051.69 11.98 052.69 12.07 053.69 12.35 054.69 12.43 055.69 12.51 056.69 12.78 057.69 12.85 058.69 12.93 059.69 13.19 060.69 13.26 061.69 13.53 062.69 13.59 063.69 13.85 064.69 13.90 065.69 13.76 066.69 13.81 067.69 13.86 068.69 13.70 069.69 13.74 070.69 13.58 071.69 13.61 072.69 13.64 073.69 13.47 074.69 13.49 075.69 13.50 076.69 13.51 077.69 13.32 078.69 13.31 079.69 13.30 080.69 13.29 07 Jan 2008 041.74 09.78 042.74 09.88 043.74 09.98 044.74 10.08 045.74 10.17 046.74 10.47 047.74 10.56 048.74 10.65 049.74 10.74 050.74 10.83 051.74 11.12 052.74 11.20 053.74 11.29 054.74 11.57 055.74 11.65 056.74 11.73 057.74 11.80 058.74 12.08 059.74 12.15 060.74 12.22 061.74 12.48 062.74 12.55 063.74 12.81 064.74 12.67 065.74 12.73 066.74 12.58 067.74 12.63 068.74 12.68 069.74 12.53 070.74 12.57 071.74 12.41 072.74 12.44 073.74 12.47 074.74 12.30 075.74 12.32 076.74 12.34 077.74 12.16 078.74 12.17 079.74 12.17 08 Jan 2008 040.85 08.93 041.85 09.03 042.85 09.14 043.85 09.24 044.85 09.34 045.85 09.44 046.85 09.74 047.85 09.84 048.85 09.93 049.85 10.02 050.85 10.12 051.85 10.40 052.85 10.49 053.85 10.58 054.85 10.66 055.85 10.95 056.85 11.03 057.85 11.11 058.85 11.18 059.85 11.46 060.85 11.53 061.85 11.60 062.85 11.87 063.85 11.73 064.85 11.80 065.85 11.66 066.85 11.72 067.85 11.57 068.85 11.63 069.85 11.48 070.85 11.53 071.85 11.37 072.85 11.41 073.85 11.25 074.85 11.29 075.85 11.32 076.85 11.14 077.85 11.17 078.85 11.19 09 Jan 2008 039.91 07.89 040.91 08.00 041.91 08.11 042.91 08.22 043.91 08.32 044.91 08.63 045.91 08.73 046.91 08.83 047.91 08.93 048.91 09.03 049.91 09.13 050.91 09.42 051.91 09.52 052.91 09.61 053.91 09.70 054.91 09.79 055.91 09.87 056.91 10.16 057.91 10.24 058.91 10.32 059.91 10.40 060.91 10.68 061.91 10.55 062.91 10.62 063.91 10.50 064.91 10.36 065.91 10.43 066.91 10.30 067.91 10.36 068.91 10.22 069.91 10.27 070.91 10.33 071.91 10.18 072.91 10.23 073.91 10.07 074.91 10.12 075.91 09.96 076.91 09.99 077.91 10.03 10 Jan 2008 038.97 07.01 039.97 07.12 040.97 07.24 041.97 07.55 042.97 07.66 043.97 07.78 044.97 07.88 045.97 07.99 046.97 08.10 047.97 08.20 048.97 08.31 049.97 08.61 050.97 08.71 051.97 08.80 052.97 08.90 053.97 09.00 054.97 09.09 055.97 09.38 056.97 09.47 057.97 09.56 058.97 09.64 059.97 09.53 060.97 09.41 061.97 09.49 062.97 09.37 063.97 09.44 064.97 09.32 065.97 09.39 066.97 09.26 067.97 09.33 068.97 09.20 069.97 09.26 070.97 09.12 071.97 09.18 072.97 09.04 073.97 09.09 074.97 08.94 075.97 08.99 076.97 08.83 11 Jan 2008 038.09 06.35 039.09 06.47 040.09 06.59 041.09 06.71 042.09 06.83 043.09 06.95 044.09 07.06 045.09 07.18 046.09 07.49 047.09 07.60 048.09 07.71 049.09 07.82 050.09 07.92 051.09 08.03 052.09 08.13 053.09 08.23 054.09 08.53 055.09 08.63 056.09 08.53 057.09 08.62 058.09 08.51 059.09 08.41 060.09 08.50 061.09 08.38 062.09 08.47 063.09 08.35 064.09 08.24 065.09 08.32 066.09 08.20 067.09 08.27 068.09 08.15 069.09 08.22 070.09 08.09 071.09 08.16 072.09 08.02 073.09 08.09 074.09 07.95 075.09 08.01 076.09 07.86 12 Jan 2008 037.16 05.47 038.16 05.80 039.16 05.93 040.16 06.05 041.16 06.18 042.16 06.30 043.16 06.43 044.16 06.55 045.16 06.67 046.16 06.79 047.16 06.90 048.16 07.02 049.16 07.13 050.16 07.44 051.16 07.55 052.16 07.46 053.16 07.57 054.16 07.47 055.16 07.38 056.16 07.48 057.16 07.38 058.16 07.28 059.16 07.38 060.16 07.27 061.16 07.37 062.16 07.26 063.16 07.15 064.16 07.24 065.16 07.12 066.16 07.21 067.16 07.09 068.16 07.17 069.16 07.05 070.16 07.13 071.16 07.01 072.16 07.08 073.16 06.95 074.16 07.02 075.16 06.89 13 Jan 2008 036.48 04.36 037.48 04.67 038.48 04.97 039.48 05.06 040.48 05.35 041.48 05.48 042.48 05.81 043.48 05.94 044.48 06.06 045.48 06.19 046.48 06.31 047.48 06.43 048.48 06.35 049.48 06.47 050.48 06.39 051.48 06.31 052.48 06.22 053.48 06.33 054.48 06.24 055.48 06.15 056.48 06.26 057.48 06.17 058.48 06.27 059.48 06.18 060.48 06.08 061.48 06.18 062.48 06.08 063.48 06.17 064.48 06.07 065.48 06.16 066.48 06.05 14 Jan 2008 035.55 02.95 036.55 03.28 037.55 03.60 038.55 03.72 039.55 04.03 040.55 04.34 041.55 04.64 042.55 04.94 043.55 05.04 044.55 05.14 045.55 05.07 046.55 05.20 047.55 05.13 048.55 05.06 049.55 05.18 050.55 05.11 051.55 05.03 052.55 05.15 053.55 05.07 054.55 04.99 055.55 05.10 056.55 05.02 057.55 05.13 058.55 05.04 059.55 04.95 060.55 05.06 061.55 04.97 062.55 05.07 063.55 04.97 064.55 05.08 065.55 04.98 15 Jan 2008 038.62 02.59 039.62 02.92 040.62 03.24 041.62 03.37 042.62 03.68 043.62 03.80 044.62 03.81 045.62 03.75 046.62 03.88 047.62 03.82 048.62 03.75 049.62 03.88 050.62 03.81 051.62 03.74 052.62 03.87 053.62 03.79 054.62 03.92 055.62 03.84 056.62 03.76 057.62 03.88 058.62 03.80 059.62 03.92 060.62 03.83 061.62 03.95 062.62 03.86 063.62 03.97 064.62 03.88 16 Jan 2008 048.70 02.63 051.70 02.64 053.70 02.71 054.70 02.64 055.70 02.77 056.70 02.70 057.70 02.82 058.70 02.75 059.70 02.87 060.70 02.80 061.70 02.92 062.70 02.84 063.70 02.95 17 Jan 2008 032.78 57.61 033.78 57.61 034.78 57.61 035.78 57.61 036.78 57.61 18 Jan 2008 031.86 57.89 032.86 57.89 033.86 57.89 034.86 57.89 035.86 57.89 036.86 57.89 037.86 57.89 038.86 57.89 039.86 57.89 040.86 57.89 041.86 57.89 19 Jan 2008 030.95 57.96 031.95 57.96 032.95 57.96 033.95 57.96 034.95 57.96 035.95 57.96 036.95 57.96 037.95 57.96 038.95 57.96 039.95 57.96 040.95 57.96 041.95 57.96 042.95 57.96 043.95 57.96 044.95 57.96 045.95 57.96 20 Jan 2008 030.03 58.04 031.03 58.04 032.03 58.04 033.03 58.04 034.03 58.04 035.03 58.04 036.03 58.04 037.03 58.04 038.03 58.04 039.03 58.04 040.03 58.04 041.03 58.04 042.03 58.04 043.03 58.04 044.03 58.04 045.03 58.04 046.03 58.04 047.03 58.04 048.03 58.04 049.03 58.04 050.03 58.04 21 Jan 2008 029.12 58.26 030.12 58.26 031.12 58.26 032.12 58.26 033.12 58.26 034.12 58.26 035.12 58.26 036.12 58.26 037.12 58.26 038.12 58.26 039.12 58.26 040.12 58.26 041.12 58.26 042.12 58.26 043.12 58.26 044.12 58.26 045.12 58.26 046.12 58.26 047.12 58.26 048.12 58.26 049.12 58.26 050.12 58.26 051.12 58.26 052.12 58.26 053.12 58.26 054.12 58.26 055.12 58.26 22 Jan 2008 028.21 53.06 029.21 53.06 030.21 53.06 031.21 53.06 032.21 53.06 033.21 53.06 034.21 53.06 035.21 53.06 036.21 53.06 037.21 53.06 038.21 53.06 039.21 53.06 040.21 53.06 041.21 53.06 042.21 53.06 043.21 53.06 044.21 53.06 045.21 53.06 046.21 53.06 047.21 53.06 048.21 53.06 049.21 53.06 050.21 53.06 051.21 53.06 052.21 53.06 053.21 53.06 054.21 53.06 055.21 53.06 056.21 53.06 057.21 53.06 058.21 53.06 23 Jan 2008 027.30 53.21 028.30 53.21 029.30 53.21 030.30 53.21 031.30 53.21 032.30 53.21 033.30 53.21 034.30 53.21 035.30 53.21 036.30 53.21 037.30 53.21 038.30 53.21 039.30 53.21 040.30 53.21 041.30 53.21 042.30 53.21 043.30 53.21 044.30 53.21 045.30 53.21 046.30 53.21 047.30 53.21 048.30 53.21 049.30 53.21 050.30 53.21 051.30 53.21 052.30 53.21 053.30 53.21 054.30 53.21 055.30 53.21 056.30 53.21 057.30 53.21 24 Jan 2008 026.39 55.63 027.39 55.63 028.39 55.63 029.39 55.63 030.39 55.63 031.39 55.63 032.39 55.63 033.39 55.63 034.39 55.63 035.39 55.63 036.39 55.63 037.39 55.63 038.39 55.63 039.39 55.63 040.39 55.63 041.39 55.63 042.39 55.63 043.39 55.63 044.39 55.63 045.39 55.63 046.39 55.63 047.39 55.63 048.39 55.63 049.39 55.63 050.39 55.63 051.39 55.63 052.39 55.63 053.39 55.63 054.39 55.63 055.39 55.63 056.39 55.63 25 Jan 2008 025.48 55.73 026.48 55.73 027.48 55.73 028.48 55.73 029.48 55.73 030.48 55.73 031.48 55.73 032.48 55.73 033.48 55.73 034.48 55.73 035.48 55.73 036.48 55.73 037.48 55.73 038.48 55.73 039.48 55.73 040.48 55.73 041.48 55.73 042.48 55.73 043.48 55.73 044.48 55.73 045.48 55.73 046.48 55.73 047.48 55.73 048.48 55.73 049.48 55.73 050.48 55.73 051.48 55.73 052.48 55.73 053.48 55.73 054.48 55.73 055.48 55.73 26 Jan 2008 024.58 57.20 025.58 57.20 026.58 57.20 027.58 57.20 028.58 57.20 029.58 57.20 030.58 57.20 031.58 57.20 032.58 57.20 033.58 57.20 034.58 57.20 035.58 57.20 036.58 57.20 037.58 57.20 038.58 57.20 039.58 57.20 040.58 57.20 041.58 57.20 042.58 57.20 043.58 57.20 044.58 57.20 045.58 57.20 046.58 57.20 047.58 57.20 048.58 57.20 049.58 57.20 050.58 57.20 051.58 57.20 052.58 57.20 053.58 57.20 054.58 57.20 27 Jan 2008 023.68 57.68 024.68 57.68 025.68 57.68 026.68 57.68 027.68 57.68 028.68 57.68 029.68 57.68 030.68 57.68 031.68 57.68 032.68 57.68 033.68 57.68 034.68 57.68 035.68 57.68 036.68 57.68 037.68 57.68 038.68 57.68 039.68 57.68 040.68 57.68 041.68 57.68 042.68 57.68 043.68 57.68 044.68 57.68 045.68 57.68 046.68 57.68 047.68 57.68 048.68 57.68 049.68 57.68 050.68 57.68 051.68 57.68 052.68 57.68 053.68 57.68 28 Jan 2008 022.77 58.40 023.77 58.40 024.77 58.40 025.77 58.40 026.77 58.40 027.77 58.40 028.77 58.40 029.77 58.40 030.77 58.40 031.77 58.40 032.77 58.40 033.77 58.40 034.77 58.40 035.77 58.40 036.77 58.40 037.77 58.40 038.77 58.40 039.77 58.40 040.77 58.40 041.77 58.40 042.77 58.40 043.77 58.40 044.77 58.40 045.77 58.40 046.77 58.40 047.77 58.40 048.77 58.40 049.77 58.40 050.77 58.40 051.77 58.40 052.77 58.40 29 Jan 2008 021.87 58.99 022.87 58.99 023.87 58.99 024.87 58.99 025.87 58.99 026.87 58.99 027.87 58.99 028.87 58.99 029.87 58.99 030.87 58.99 031.87 58.99 032.87 58.99 033.87 58.99 034.87 58.99 035.87 58.99 036.87 58.99 037.87 58.99 038.87 58.99 039.87 58.99 040.87 58.99 041.87 58.99 042.87 58.99 043.87 58.99 044.87 58.99 045.87 58.99 046.87 58.99 047.87 58.99 048.87 58.99 049.87 58.99 050.87 58.99 051.87 58.99 30 Jan 2008 020.97 59.86 021.97 59.86 022.97 59.86 023.97 59.86 024.97 59.86 025.97 59.86 026.97 59.86 027.97 59.86 028.97 59.86 029.97 59.86 030.97 59.86 031.97 59.86 032.97 59.86 033.97 59.86 034.97 59.86 035.97 59.86 036.97 59.86 037.97 59.86 038.97 59.86 039.97 59.86 040.97 59.86 041.97 59.86 042.97 59.86 043.97 59.86 044.97 59.86 045.97 59.86 046.97 59.86 047.97 59.86 048.97 59.86 049.97 59.86 050.97 59.86 31 Jan 2008 020.07 60.82 021.07 60.82 022.07 60.82 023.07 60.82 024.07 60.82 025.07 60.82 026.07 60.82 027.07 60.82 028.07 60.82 029.07 60.82 030.07 60.82 031.07 60.82 032.07 60.82 033.07 60.82 034.07 60.82 035.07 60.82 036.07 60.82 037.07 60.82 038.07 60.82 039.07 60.82 040.07 60.82 041.07 60.82 042.07 60.82 043.07 60.82 044.07 60.82 045.07 60.82 046.07 60.82 047.07 60.82 048.07 60.82 049.07 60.82 050.07 60.82 01 Feb 2008 019.17 62.31 020.17 62.31 021.17 62.31 022.17 62.31 023.17 62.31 024.17 62.31 025.17 62.31 026.17 62.31 027.17 62.31 028.17 62.31 029.17 62.31 030.17 62.31 031.17 62.31 032.17 62.31 033.17 62.31 034.17 62.31 035.17 62.31 036.17 62.31 037.17 62.31 038.17 62.31 039.17 62.31 040.17 62.31 041.17 62.31 042.17 62.31 043.17 62.31 044.17 62.31 045.17 62.31 046.17 62.31 047.17 62.31 048.17 62.31 049.17 62.31 02 Feb 2008 018.27 63.98 019.27 63.98 020.27 63.98 021.27 63.98 022.27 63.98 023.27 63.98 024.27 63.98 025.27 63.98 026.27 63.98 027.27 63.98 028.27 63.98 029.27 63.98 030.27 63.98 031.27 63.98 032.27 63.98 033.27 63.98 034.27 63.98 035.27 63.98 036.27 63.98 037.27 63.98 038.27 63.98 039.27 63.98 040.27 63.98 041.27 63.98 042.27 63.98 043.27 63.98 044.27 63.98 045.27 63.98 046.27 63.98 047.27 63.98 048.27 63.98 03 Feb 2008 027.37 66.08 028.37 66.14 029.37 66.19 030.37 66.45 031.37 66.50 032.37 66.55 033.37 66.61 034.37 66.66 035.37 66.66 036.37 66.66 037.37 66.66 04 Feb 2008 026.47 64.51 027.47 64.56 028.47 64.62 029.47 64.87 030.47 64.93 031.47 64.98 032.47 65.04 033.47 65.09 034.47 65.15 035.47 65.41 036.47 65.46 05 Feb 2008 025.58 62.70 026.58 62.75 027.58 62.81 028.58 63.07 029.58 63.13 030.58 63.18 031.58 63.24 032.58 63.30 033.58 63.35 034.58 63.61 035.58 63.67 06 Feb 2008 024.68 60.55 025.68 60.61 026.68 60.87 027.68 60.93 028.68 60.99 029.68 61.05 030.68 61.11 031.68 61.17 032.68 61.23 033.68 61.48 034.68 61.54 07 Feb 2008 023.78 58.10 024.78 58.16 025.78 58.22 026.78 58.28 027.78 58.35 028.78 58.41 029.78 58.47 030.78 58.53 031.78 58.59 032.78 58.86 033.78 58.92 08 Feb 2008 022.88 54.69 023.88 54.75 024.88 54.82 025.88 54.88 026.88 54.95 027.88 55.01 028.88 55.08 029.88 55.14 030.88 55.20 031.88 55.47 032.88 55.53 09 Feb 2008 021.98 65.77 022.98 65.77 023.98 65.77 024.98 65.77 025.98 65.77 026.98 65.77 027.98 65.77 028.98 65.77 029.98 65.77 030.98 65.77 031.98 65.77 10 Feb 2008 021.08 64.84 022.08 64.84 023.08 64.84 024.08 64.84 025.08 64.84 026.08 64.84 027.08 64.84 028.08 64.84 029.08 64.84 030.08 64.84 031.08 64.84 11 Feb 2008 020.18 64.20 021.18 64.20 022.18 64.20 023.18 64.20 024.18 64.20 025.18 64.20 026.18 64.20 027.18 64.20 028.18 64.20 029.18 64.20 030.18 64.20 12 Feb 2008 019.28 32.75 020.28 32.82 021.28 32.89 022.28 32.96 023.28 33.03 024.28 33.10 025.28 33.37 026.28 33.44 027.28 33.51 028.28 33.58 029.28 33.65 13 Feb 2008 018.38 27.99 019.38 28.06 020.38 28.13 021.38 28.20 022.38 28.26 023.38 28.33 024.38 28.40 025.38 28.67 026.38 28.74 027.38 28.80 028.38 28.87 14 Feb 2008 017.48 26.11 018.48 26.18 019.48 26.44 020.48 26.51 021.48 26.57 022.48 26.64 023.48 26.70 024.48 26.77 025.48 27.03 026.48 27.10 027.48 27.16 15 Feb 2008 016.57 25.34 017.57 25.45 018.57 25.57 019.57 25.88 020.57 26.00 021.57 26.33 022.57 26.49 023.57 26.55 024.57 26.61 025.57 26.68 026.57 26.94 16 Feb 2008 015.67 24.57 016.67 24.66 017.67 24.76 018.67 24.85 019.67 24.95 020.67 25.06 021.67 25.36 022.67 25.47 023.67 25.78 024.67 26.09 025.67 26.41 17 Feb 2008 014.77 24.10 015.77 24.17 016.77 24.24 017.77 24.51 018.77 24.58 019.77 24.66 020.77 24.74 021.77 24.82 022.77 24.91 023.77 25.20 024.77 25.29 18 Feb 2008 013.86 23.05 014.86 23.09 015.86 23.23 016.86 23.27 017.86 23.32 018.86 23.36 019.86 23.61 020.86 23.66 021.86 23.70 022.86 23.95 023.86 24.00 19 Feb 2008 012.95 19.91 013.95 19.96 014.95 20.00 015.95 20.04 016.95 20.28 017.95 20.32 018.95 20.36 019.95 20.61 020.95 20.65 021.95 20.69 022.95 20.93 20 Feb 2008 012.04 17.15 013.04 17.19 014.04 17.43 015.04 17.47 016.04 17.51 017.04 17.74 018.04 17.78 019.04 17.82 020.04 18.06 021.04 18.09 022.04 18.13 21 Feb 2008 011.13 14.92 012.13 14.95 013.13 14.99 014.13 15.22 015.13 15.26 016.13 15.29 017.13 15.53 018.13 15.56 019.13 15.60 020.13 15.83 021.13 15.86 22 Feb 2008 010.22 12.74 011.22 12.98 012.22 13.01 013.22 13.05 014.22 13.28 015.22 13.32 016.22 13.35 017.22 13.58 018.22 13.61 019.22 13.64 020.22 13.87 23 Feb 2008 009.30 10.89 010.30 10.92 011.30 11.16 012.30 11.20 013.30 11.23 014.30 11.46 015.30 11.50 016.30 11.53 017.30 11.76 018.30 11.79 019.30 12.02 24 Feb 2008 008.39 09.27 009.39 09.31 010.39 09.55 011.39 09.59 012.39 09.62 013.39 09.66 014.39 09.89 015.39 09.93 016.39 10.16 017.39 10.19 018.39 10.42 25 Feb 2008 007.47 07.70 008.47 07.75 009.47 07.79 010.47 08.04 011.47 08.08 012.47 08.12 013.47 08.35 014.47 08.39 015.47 08.62 016.47 08.66 017.47 08.69 26 Feb 2008 006.55 06.16 007.55 06.21 008.55 06.46 009.55 06.51 010.55 06.56 011.55 06.61 012.55 06.85 013.55 06.89 014.55 06.93 015.55 07.17 016.55 07.21 27 Feb 2008 005.62 04.68 006.62 04.75 007.62 05.01 008.62 05.07 009.62 05.12 010.62 05.18 011.62 05.43 012.62 05.48 013.62 05.53 014.62 05.77 015.62 05.82 28 Feb 2008 004.70 03.39 005.70 03.46 006.70 03.54 007.70 03.61 008.70 03.68 009.70 03.94 010.70 04.01 011.70 04.07 012.70 04.13 013.70 04.38 014.70 04.43 29 Feb 2008 008.77 02.63 009.77 02.70 010.77 02.78 011.77 03.05 012.77 03.12 013.77 03.18 04 Mar 2008 000.04 57.88 001.04 57.88 002.04 57.88 003.04 57.88 05 Mar 2008 359.10 52.64 000.10 52.64 001.10 52.64 002.10 52.64 003.10 52.64 004.10 52.64 005.10 52.64 006.10 52.64 007.10 52.64 06 Mar 2008 358.15 52.60 359.15 52.60 000.15 52.60 001.15 52.60 002.15 52.60 003.15 52.60 004.15 52.60 005.15 52.60 006.15 52.60 007.15 52.60 008.15 52.60 07 Mar 2008 357.21 52.58 358.21 52.58 359.21 52.58 000.21 52.58 001.21 52.58 002.21 52.58 003.21 52.58 004.21 52.58 005.21 52.58 006.21 52.58 007.21 52.58 08 Mar 2008 356.26 52.57 357.26 52.57 358.26 52.57 359.26 52.57 000.26 52.57 001.26 52.57 002.26 52.57 003.26 52.57 004.26 52.57 005.26 52.57 006.26 52.57 09 Mar 2008 355.30 52.57 356.30 52.57 357.30 52.57 358.30 52.57 359.30 52.57 000.30 52.57 001.30 52.57 002.30 52.57 003.30 52.57 004.30 52.57 005.30 52.57 10 Mar 2008 354.35 52.58 355.35 52.58 356.35 52.58 357.35 52.58 358.35 52.58 359.35 52.58 000.35 52.58 001.35 52.58 002.35 52.58 003.35 52.58 004.35 52.58 11 Mar 2008 353.39 55.20 354.39 55.20 355.39 55.20 356.39 55.20 357.39 55.20 358.39 55.20 359.39 55.20 000.39 55.20 001.39 55.20 002.39 55.20 003.39 55.20 12 Mar 2008 352.43 55.23 353.43 55.23 354.43 55.23 355.43 55.23 356.43 55.23 357.43 55.23 358.43 55.23 359.43 55.23 000.43 55.23 001.43 55.23 002.43 55.23 13 Mar 2008 351.46 55.49 352.46 55.49 353.46 55.49 354.46 55.49 355.46 55.49 356.46 55.49 357.46 55.49 358.46 55.49 359.46 55.49 000.46 55.49 001.46 55.49 14 Mar 2008 350.49 55.55 351.49 55.55 352.49 55.55 353.49 55.55 354.49 55.55 355.49 55.55 356.49 55.55 357.49 55.55 358.49 55.55 359.49 55.55 000.49 55.55 15 Mar 2008 349.52 55.63 350.52 55.63 351.52 55.63 352.52 55.63 353.52 55.63 354.52 55.63 355.52 55.63 356.52 55.63 357.52 55.63 358.52 55.63 359.52 55.63 16 Mar 2008 348.55 55.73 349.55 55.73 350.55 55.73 351.55 55.73 352.55 55.73 353.55 55.73 354.55 55.73 355.55 55.73 356.55 55.73 357.55 55.73 358.55 55.73 17 Mar 2008 347.57 56.04 348.57 56.04 349.57 56.04 350.57 56.04 351.57 56.04 352.57 56.04 353.57 56.04 354.57 56.04 355.57 56.04 356.57 56.04 357.57 56.04 18 Mar 2008 346.58 56.18 347.58 56.18 348.58 56.18 349.58 56.18 350.58 56.18 351.58 56.18 352.58 56.18 353.58 56.18 354.58 56.18 355.58 56.18 356.58 56.18 19 Mar 2008 345.60 56.54 346.60 56.54 347.60 56.54 348.60 56.54 349.60 56.54 350.60 56.54 351.60 56.54 352.60 56.54 353.60 56.54 354.60 56.54 355.60 56.54 20 Mar 2008 344.61 56.73 345.61 56.73 346.61 56.73 347.61 56.73 348.61 56.73 349.61 56.73 350.61 56.73 351.61 56.73 352.61 56.73 353.61 56.73 354.61 56.73 21 Mar 2008 343.62 57.16 344.62 57.16 345.62 57.16 346.62 57.16 347.62 57.16 348.62 57.16 349.62 57.16 350.62 57.16 351.62 57.16 352.62 57.16 353.62 57.16 22 Mar 2008 342.62 57.62 343.62 57.62 344.62 57.62 345.62 57.62 346.62 57.62 347.62 57.62 348.62 57.62 349.62 57.62 350.62 57.62 351.62 57.62 352.62 57.62 23 Mar 2008 341.62 58.14 342.62 58.14 343.62 58.14 344.62 58.14 345.62 58.14 346.62 58.14 347.62 58.14 348.62 58.14 349.62 58.14 350.62 58.14 351.62 58.14 24 Mar 2008 340.61 58.92 341.61 58.92 342.61 58.92 343.61 58.92 344.61 58.92 345.61 58.92 346.61 58.92 347.61 58.92 348.61 58.92 349.61 58.92 350.61 58.92 25 Mar 2008 339.61 59.77 340.61 59.77 341.61 59.77 342.61 59.77 343.61 59.77 344.61 59.77 345.61 59.77 346.61 59.77 347.61 59.77 348.61 59.77 349.61 59.77 26 Mar 2008 338.59 58.92 339.59 59.16 340.59 59.40 341.59 59.64 342.59 59.68 343.59 59.72 344.59 59.76 345.59 59.99 346.59 60.03 347.59 60.07 348.59 60.11 27 Mar 2008 337.58 57.55 338.58 57.79 339.58 58.04 340.58 58.28 341.58 58.33 342.58 58.37 343.58 58.42 344.58 58.46 345.58 58.51 346.58 58.55 347.58 58.59 28 Mar 2008 336.56 56.05 337.56 56.31 338.56 56.56 339.56 56.61 340.56 56.66 341.56 56.71 342.56 56.77 343.56 56.82 344.56 56.87 345.56 56.91 346.56 56.96 29 Mar 2008 335.54 54.43 336.54 54.69 337.54 54.75 338.54 54.80 339.54 54.86 340.54 54.92 341.54 54.97 342.54 55.03 343.54 55.09 344.54 55.14 345.54 55.20 30 Mar 2008 334.51 52.64 335.51 52.70 336.51 52.77 337.51 52.83 338.51 52.89 339.51 52.95 340.51 53.02 341.51 53.08 342.51 53.14 343.51 53.20 344.51 53.26 31 Mar 2008 333.48 50.24 334.48 50.30 335.48 50.37 336.48 50.44 337.48 50.51 338.48 50.57 339.48 50.64 340.48 50.90 341.48 50.97 342.48 51.03 343.48 51.10 01 Apr 2008 332.45 47.74 333.45 47.81 334.45 47.88 335.45 47.95 336.45 48.02 337.45 48.09 338.45 48.16 339.45 48.22 340.45 48.29 341.45 48.38 342.45 48.63 02 Apr 2008 331.41 44.61 332.41 44.68 333.41 44.75 334.41 44.82 335.41 45.09 336.41 45.16 337.41 45.23 338.41 45.30 339.41 45.37 340.41 45.44 341.41 45.51 03 Apr 2008 330.37 41.01 331.37 41.08 332.37 41.15 333.37 41.22 334.37 41.30 335.37 41.37 336.37 41.44 337.37 41.71 338.37 41.78 339.37 41.85 340.37 41.92 04 Apr 2008 329.33 64.19 330.33 64.19 331.33 64.19 332.33 64.19 333.33 64.19 334.33 64.19 335.33 64.19 336.33 64.19 337.33 64.19 338.33 64.19 339.33 64.19 05 Apr 2008 328.28 64.84 329.28 64.84 330.28 64.84 331.28 64.84 332.28 64.84 333.28 64.84 334.28 64.84 335.28 64.84 336.28 64.84 337.28 64.84 338.28 64.84 06 Apr 2008 327.23 64.37 328.23 64.37 329.23 64.37 330.23 64.37 331.23 64.37 332.23 64.37 333.23 64.37 334.23 64.37 335.23 64.37 336.23 64.37 337.23 64.37 07 Apr 2008 326.18 23.12 327.18 23.18 328.18 23.24 329.18 23.30 330.18 23.57 331.18 23.63 332.18 23.69 333.18 23.96 334.18 24.02 335.18 24.08 336.18 24.35 08 Apr 2008 325.12 23.08 326.12 23.14 327.12 23.20 328.12 23.47 329.12 23.53 330.12 23.59 331.12 23.85 332.12 23.91 333.12 23.97 334.12 24.23 335.12 24.29 09 Apr 2008 324.06 23.16 325.06 23.42 326.06 23.48 327.06 23.54 328.06 23.60 329.06 23.86 330.06 23.92 331.06 24.18 332.06 24.24 333.06 24.30 334.06 24.56 10 Apr 2008 323.00 23.53 324.00 23.63 325.00 23.69 326.00 23.95 327.00 24.01 328.00 24.07 329.00 24.32 330.00 24.38 331.00 24.64 332.00 24.70 333.00 24.96 11 Apr 2008 321.94 21.65 322.94 21.67 323.94 21.81 324.94 21.87 325.94 22.13 326.94 22.20 327.94 22.45 328.94 22.51 329.94 22.57 330.94 22.83 331.94 22.89 12 Apr 2008 320.87 14.66 321.87 14.67 322.87 14.88 323.87 14.97 324.87 15.10 325.87 15.30 326.87 15.36 327.87 15.62 328.87 15.68 329.87 15.94 330.87 16.00 13 Apr 2008 319.80 10.49 320.80 10.49 321.80 10.69 322.80 10.76 323.80 10.89 324.80 11.09 325.80 11.16 326.80 11.43 327.80 11.49 328.80 11.75 329.80 11.82 14 Apr 2008 318.73 07.27 319.73 07.46 320.73 07.66 321.73 07.65 322.73 07.85 323.73 07.95 324.73 08.22 325.73 08.29 326.73 08.36 327.73 08.63 328.73 08.70 15 Apr 2008 317.65 64.84 318.65 04.68 319.65 04.76 320.65 04.84 321.65 04.92 322.65 05.20 323.65 05.28 324.65 05.36 325.65 05.63 326.65 05.71 327.65 05.98 16 Apr 2008 316.57 63.58 317.57 63.58 318.57 63.58 319.57 63.58 320.57 63.58 321.57 02.77 322.57 02.86 323.57 03.15 324.57 03.23 325.57 03.32 326.57 03.60 17 Apr 2008 315.49 62.39 316.49 62.39 317.49 62.39 318.49 62.39 319.49 62.39 320.49 62.39 321.49 62.39 322.49 62.39 323.49 62.39 18 Apr 2008 314.41 54.40 315.41 54.40 316.41 54.40 317.41 54.40 318.41 54.40 319.41 54.40 320.41 54.40 321.41 54.40 322.41 54.40 323.41 54.40 324.41 54.40 19 Apr 2008 313.33 54.08 314.33 54.08 315.33 54.08 316.33 54.08 317.33 54.08 318.33 54.08 319.33 54.08 320.33 54.08 321.33 54.08 322.33 54.08 323.33 54.08 20 Apr 2008 312.24 53.80 313.24 53.80 314.24 53.80 315.24 53.80 316.24 53.80 317.24 53.80 318.24 53.80 319.24 53.80 320.24 53.80 321.24 53.80 322.24 53.80 21 Apr 2008 311.15 53.57 312.15 53.57 313.15 53.57 314.15 53.57 315.15 53.57 316.15 53.57 317.15 53.57 318.15 53.57 319.15 53.57 320.15 53.57 321.15 53.57 22 Apr 2008 310.07 53.37 311.07 53.37 312.07 53.37 313.07 53.37 314.07 53.37 315.07 53.37 316.07 53.37 317.07 53.37 318.07 53.37 319.07 53.37 320.07 53.37 23 Apr 2008 308.98 53.21 309.98 53.21 310.98 53.21 311.98 53.21 312.98 53.21 313.98 53.21 314.98 53.21 315.98 53.21 316.98 53.21 317.98 53.21 318.98 53.21 24 Apr 2008 307.88 53.06 308.88 53.06 309.88 53.06 310.88 53.06 311.88 53.06 312.88 53.06 313.88 53.06 314.88 53.06 315.88 53.06 316.88 53.06 317.88 53.06 25 Apr 2008 306.79 55.42 307.79 55.42 308.79 55.42 309.79 55.42 310.79 55.42 311.79 55.42 312.79 55.42 313.79 55.42 314.79 55.42 315.79 55.42 316.79 55.42 26 Apr 2008 305.70 55.38 306.70 55.38 307.70 55.38 308.70 55.38 309.70 55.38 310.70 55.38 311.70 55.38 312.70 55.38 313.70 55.38 314.70 55.38 315.70 55.38 27 Apr 2008 304.60 55.34 305.60 55.34 306.60 55.34 307.60 55.34 308.60 55.34 309.60 55.34 310.60 55.34 311.60 55.34 312.60 55.34 313.60 55.34 314.60 55.34 28 Apr 2008 303.51 55.50 304.51 55.50 305.51 55.50 306.51 55.50 307.51 55.50 308.51 55.50 309.51 55.50 310.51 55.50 311.51 55.50 312.51 55.50 313.51 55.50 29 Apr 2008 302.42 55.24 303.42 55.24 304.42 55.24 305.42 55.24 306.42 55.24 307.42 55.24 308.42 55.24 309.42 55.24 310.42 55.24 311.42 55.24 312.42 55.24 30 Apr 2008 301.32 55.21 302.32 55.21 303.32 55.21 304.32 55.21 305.32 55.21 306.32 55.21 307.32 55.21 308.32 55.21 309.32 55.21 310.32 55.21 311.32 55.21 01 May 2008 300.23 55.18 301.23 55.18 302.23 55.18 303.23 55.18 304.23 55.18 305.23 55.18 306.23 55.18 307.23 55.18 308.23 55.18 309.23 55.18 02 May 2008 299.13 55.17 300.13 55.17 301.13 55.17 302.13 55.17 303.13 55.17 304.13 55.17 305.13 55.17 306.13 55.17 307.13 55.17 308.13 55.17 309.13 55.17 03 May 2008 298.04 55.16 299.04 55.16 300.04 55.16 301.04 55.16 302.04 55.16 303.04 55.16 304.04 55.16 305.04 55.16 306.04 55.16 307.04 55.16 308.04 55.16 04 May 2008 296.94 55.17 297.94 55.17 298.94 55.17 299.94 55.17 300.94 55.17 301.94 55.17 302.94 55.17 303.94 55.17 304.94 55.17 305.94 55.17 306.94 55.17 05 May 2008 295.85 55.19 296.85 55.19 297.85 55.19 298.85 55.19 299.85 55.19 300.85 55.19 301.85 55.19 302.85 55.19 303.85 55.19 304.85 55.19 305.85 55.19 06 May 2008 294.76 55.23 295.76 55.23 296.76 55.23 297.76 55.23 298.76 55.23 299.76 55.23 300.76 55.23 301.76 55.23 302.76 55.23 303.76 55.23 304.76 55.23 07 May 2008 293.66 55.47 294.66 55.47 295.66 55.47 296.66 55.47 297.66 55.47 298.66 55.47 299.66 55.47 300.66 55.47 301.66 55.47 302.66 55.47 303.66 55.47 08 May 2008 292.57 55.53 293.57 55.53 294.57 55.53 295.57 55.53 296.57 55.53 297.57 55.53 298.57 55.53 299.57 55.53 300.57 55.53 301.57 55.53 302.57 55.53 09 May 2008 291.48 55.61 292.48 55.61 293.48 55.61 294.48 55.61 295.48 55.61 296.48 55.61 297.48 55.61 298.48 55.61 299.48 55.61 300.48 55.61 301.48 55.61 10 May 2008 290.40 55.70 291.40 55.70 292.40 55.70 293.40 55.70 294.40 55.70 295.40 55.70 296.40 55.70 297.40 55.70 298.40 55.70 299.40 55.70 300.40 55.70 11 May 2008 289.31 56.01 290.31 56.01 291.31 56.01 292.31 56.01 293.31 56.01 294.31 56.01 295.31 56.01 296.31 56.01 297.31 56.01 298.31 56.01 299.31 56.01 12 May 2008 288.22 56.14 289.22 56.14 290.22 56.14 291.22 56.14 292.22 56.14 293.22 56.14 294.22 56.14 295.22 56.14 296.22 56.14 297.22 56.14 298.22 56.14 13 May 2008 287.14 56.50 288.14 56.50 289.14 56.50 290.14 56.50 291.14 56.50 292.14 56.50 293.14 56.50 294.14 56.50 295.14 56.50 296.14 56.50 297.14 56.50 14 May 2008 286.06 56.01 287.06 56.01 288.06 56.17 289.06 56.12 290.06 56.24 291.06 56.33 292.06 56.21 293.06 56.27 294.06 56.31 295.06 56.54 296.06 56.55 15 May 2008 284.98 54.07 285.98 54.42 286.98 54.33 287.98 54.41 288.98 54.46 289.98 54.48 290.98 54.48 291.98 54.65 292.98 54.60 293.98 54.73 294.98 54.83 16 May 2008 283.90 50.66 284.90 51.13 285.90 51.57 286.90 51.97 287.90 52.34 288.90 52.69 289.90 52.60 290.90 52.68 291.90 52.74 292.90 52.78 293.90 52.79 17 May 2008 282.83 49.00 283.83 49.28 284.83 49.55 285.83 49.62 286.83 49.90 287.83 50.17 288.83 50.44 289.83 50.70 290.83 50.77 291.83 50.83 292.83 50.89 18 May 2008 281.76 47.40 282.76 47.68 283.76 47.96 284.76 48.25 285.76 48.53 286.76 48.60 287.76 48.68 288.76 48.76 289.76 48.83 290.76 48.90 291.76 48.98 19 May 2008 280.69 45.76 281.69 46.05 282.69 46.33 283.69 46.42 284.69 46.51 285.69 46.59 286.69 46.68 287.69 46.56 288.69 46.64 289.69 46.87 290.69 46.87 20 May 2008 279.63 43.89 280.63 43.98 281.63 44.07 282.63 44.16 283.63 44.25 284.63 44.34 285.63 44.43 286.63 44.51 287.63 44.60 288.63 44.68 289.63 44.77 21 May 2008 278.56 41.81 279.56 41.90 280.56 41.99 281.56 42.08 282.56 42.17 283.56 42.26 284.56 42.35 285.56 42.44 286.56 42.52 287.56 42.61 288.56 42.69 22 May 2008 277.50 39.70 278.50 39.79 279.50 39.88 280.50 39.97 281.50 40.06 282.50 40.14 283.50 40.23 284.50 40.32 285.50 40.41 286.50 40.49 287.50 40.58 23 May 2008 276.45 37.26 277.45 37.35 278.45 37.43 279.45 37.52 280.45 37.80 281.45 37.89 282.45 37.97 283.45 38.06 284.45 38.14 285.45 38.23 286.45 38.51 24 May 2008 275.39 35.25 276.39 35.33 277.39 35.41 278.39 35.49 279.39 35.57 280.39 35.65 281.39 35.73 282.39 36.01 283.39 36.09 284.39 36.18 285.39 36.46 25 May 2008 274.34 32.91 275.34 32.98 276.34 33.26 277.34 33.34 278.34 33.41 279.34 33.49 280.34 33.57 281.34 33.84 282.34 33.92 283.34 34.00 284.34 34.27 26 May 2008 273.30 30.55 274.30 30.62 275.30 30.89 276.30 30.96 277.30 31.04 278.30 31.11 279.30 31.38 280.30 31.45 281.30 31.53 282.30 31.80 283.30 31.87 27 May 2008 272.25 28.02 273.25 28.09 274.25 28.16 275.25 28.23 276.25 28.30 277.25 28.56 278.25 28.63 279.25 28.70 280.25 28.97 281.25 29.04 282.25 29.31 28 May 2008 271.21 24.70 272.21 24.76 273.21 25.03 274.21 25.09 275.21 25.16 276.21 25.23 277.21 25.49 278.21 25.56 279.21 25.62 280.21 25.89 281.21 25.96 29 May 2008 270.18 66.39 271.18 66.39 272.18 66.39 273.18 66.39 274.18 66.39 275.18 66.39 276.18 66.39 277.18 66.39 278.18 66.39 279.18 66.39 280.18 66.39 30 May 2008 269.15 72.40 270.15 72.40 271.15 72.40 272.15 72.40 273.15 72.40 274.15 72.40 275.15 72.40 276.15 72.40 277.15 72.40 278.15 72.40 279.15 72.40 31 May 2008 268.12 78.12 269.12 78.12 270.12 78.12 271.12 78.12 272.12 78.12 273.12 78.12 274.12 78.12 275.12 78.12 276.12 78.12 277.12 78.12 278.12 78.12 01 Jun 2008 267.09 82.95 268.09 82.95 269.09 82.95 270.09 82.95 271.09 82.95 272.09 82.95 273.09 82.95 274.09 82.95 275.09 82.95 276.09 82.95 277.09 82.95 02 Jun 2008 266.07 86.52 267.07 86.52 268.07 86.52 269.07 86.52 270.07 86.52 271.07 86.52 272.07 86.52 273.07 86.52 274.07 86.52 275.07 86.52 276.07 86.52 03 Jun 2008 265.06 89.44 266.06 89.44 267.06 89.44 268.06 89.44 269.06 89.44 270.06 89.44 271.06 89.44 272.06 89.44 273.06 89.44 274.06 89.44 275.06 89.44 04 Jun 2008 264.04 91.59 265.04 91.59 266.04 91.59 267.04 91.59 268.04 91.59 269.04 91.59 270.04 91.59 271.04 91.59 272.04 91.59 273.04 91.59 274.04 91.59 05 Jun 2008 263.04 58.78 264.04 58.78 265.04 58.78 266.04 58.78 267.04 58.78 268.04 58.78 269.04 58.78 270.04 58.78 271.04 58.78 272.04 58.78 273.04 58.78 06 Jun 2008 262.03 58.13 263.03 58.13 264.03 58.13 265.03 58.13 266.03 58.13 267.03 58.13 268.03 58.13 269.03 58.13 270.03 58.13 271.03 58.13 272.03 58.13 07 Jun 2008 261.03 57.61 262.03 57.61 263.03 57.61 264.03 57.61 265.03 57.61 266.03 57.61 267.03 57.61 268.03 57.61 269.03 57.61 270.03 57.61 271.03 57.61 08 Jun 2008 260.04 57.20 261.04 57.20 262.04 57.20 263.04 57.20 264.04 57.20 265.04 57.20 266.04 57.20 267.04 57.20 268.04 57.20 269.04 57.20 270.04 57.20 09 Jun 2008 259.04 56.86 260.04 56.86 261.04 56.86 262.04 56.86 263.04 56.86 264.04 56.86 265.04 56.86 266.04 56.86 267.04 56.86 268.04 56.86 269.04 56.86 10 Jun 2008 258.06 59.95 259.06 59.95 260.06 59.95 261.06 59.95 262.06 59.95 263.06 59.95 264.06 59.95 265.06 59.95 266.06 59.95 267.06 59.95 268.06 59.95 11 Jun 2008 257.07 59.06 258.07 59.06 259.07 59.06 260.07 59.06 261.07 59.06 262.07 59.06 263.07 59.06 264.07 59.06 265.07 59.06 266.07 59.06 267.07 59.06 12 Jun 2008 256.09 58.46 257.09 58.46 258.09 58.46 259.09 58.46 260.09 58.46 261.09 58.46 262.09 58.46 263.09 58.46 264.09 58.46 265.09 58.46 266.09 58.46 13 Jun 2008 255.12 57.93 256.12 57.93 257.12 57.93 258.12 57.93 259.12 57.93 260.12 57.93 261.12 57.93 262.12 57.93 263.12 57.93 264.12 57.93 265.12 57.93 14 Jun 2008 254.15 57.45 255.15 57.45 256.15 57.45 257.15 57.45 258.15 57.45 259.15 57.45 260.15 57.45 261.15 57.45 262.15 57.45 263.15 57.45 264.15 57.45 15 Jun 2008 253.18 57.01 254.18 57.01 255.18 57.01 256.18 57.01 257.18 57.01 258.18 57.01 259.18 57.01 260.18 57.01 261.18 57.01 262.18 57.01 263.18 57.01 16 Jun 2008 252.22 56.60 253.22 56.60 254.22 56.60 255.22 56.60 256.22 56.60 257.22 56.60 258.22 56.60 259.22 56.60 260.22 56.60 261.22 56.60 262.22 56.60 17 Jun 2008 251.26 56.23 252.26 56.23 253.26 56.23 254.26 56.23 255.26 56.23 256.26 56.23 257.26 56.23 258.26 56.23 259.26 56.23 260.26 56.23 261.26 56.23 18 Jun 2008 250.30 56.09 251.30 56.09 252.30 56.09 253.30 56.09 254.30 56.09 255.30 56.09 256.30 56.09 257.30 56.09 258.30 56.09 259.30 56.09 260.30 56.09 19 Jun 2008 249.35 55.76 250.35 55.76 251.35 55.76 252.35 55.76 253.35 55.76 254.35 55.76 255.35 55.76 256.35 55.76 257.35 55.76 258.35 55.76 259.35 55.76 20 Jun 2008 248.40 55.66 249.40 55.66 250.40 55.66 251.40 55.66 252.40 55.66 253.40 55.66 254.40 55.66 255.40 55.66 256.40 55.66 257.40 55.66 258.40 55.66 21 Jun 2008 247.46 55.58 248.46 55.58 249.46 55.58 250.46 55.58 251.46 55.58 252.46 55.58 253.46 55.58 254.46 55.58 255.46 55.58 256.46 55.58 257.46 55.58 22 Jun 2008 246.52 55.51 247.52 55.51 248.52 55.51 249.52 55.51 250.52 55.51 251.52 55.51 252.52 55.51 253.52 55.51 254.52 55.51 255.52 55.51 256.52 55.51 23 Jun 2008 245.59 55.25 246.59 55.25 247.59 55.25 248.59 55.25 249.59 55.25 250.59 55.25 251.59 55.25 252.59 55.25 253.59 55.25 254.59 55.25 255.59 55.25 24 Jun 2008 244.65 55.21 245.65 55.21 246.65 55.21 247.65 55.21 248.65 55.21 249.65 55.21 250.65 55.21 251.65 55.21 252.65 55.21 253.65 55.21 254.65 55.21 25 Jun 2008 243.73 55.18 244.73 55.18 245.73 55.18 246.73 55.18 247.73 55.18 248.73 55.18 249.73 55.18 250.73 55.18 251.73 55.18 252.73 55.18 253.73 55.18 26 Jun 2008 242.80 55.17 243.80 55.17 244.80 55.17 245.80 55.17 246.80 55.17 247.80 55.17 248.80 55.17 249.80 55.17 250.80 55.17 251.80 55.17 252.80 55.17 27 Jun 2008 241.88 55.16 242.88 55.16 243.88 55.16 244.88 55.16 245.88 55.16 246.88 55.16 247.88 55.16 248.88 55.16 249.88 55.16 250.88 55.16 251.88 55.16 28 Jun 2008 240.96 55.17 241.96 55.17 242.96 55.17 243.96 55.17 244.96 55.17 245.96 55.17 246.96 55.17 247.96 55.17 248.96 55.17 249.96 55.17 29 Jun 2008 240.05 53.76 241.05 53.86 242.05 54.00 243.05 54.02 244.05 54.16 245.05 54.23 246.05 54.44 247.05 54.39 248.05 54.51 249.05 54.59 30 Jun 2008 239.14 52.40 240.14 52.39 241.14 52.41 242.14 52.59 243.14 52.72 244.14 52.67 245.14 52.80 246.14 52.96 247.14 53.01 248.14 53.17 249.14 53.26 01 Jul 2008 238.23 50.55 239.23 50.72 240.23 50.66 241.23 50.76 242.23 50.83 243.23 50.88 244.23 51.11 245.23 51.23 246.23 51.30 247.23 51.27 248.23 51.46 02 Jul 2008 237.33 48.57 238.33 48.67 239.33 48.76 240.33 48.90 241.33 48.92 242.33 49.06 243.33 49.13 244.33 49.18 245.33 49.33 246.33 49.46 247.33 49.57 03 Jul 2008 236.43 46.63 237.43 46.96 238.43 47.08 239.43 47.20 240.43 47.31 241.43 47.22 242.43 47.33 243.43 47.43 244.43 47.53 245.43 47.63 246.43 47.72 04 Jul 2008 235.53 45.09 236.53 45.03 237.53 45.17 238.53 45.30 239.53 45.43 240.53 45.36 241.53 45.48 242.53 45.60 243.53 45.71 244.53 45.83 245.53 45.93 05 Jul 2008 234.64 42.90 235.64 43.05 236.64 43.20 237.64 43.14 238.64 43.29 239.64 43.42 240.64 43.56 241.64 43.69 242.64 43.82 243.64 43.75 244.64 43.87 06 Jul 2008 233.75 40.91 234.75 41.07 235.75 41.02 236.75 41.17 237.75 41.32 238.75 41.46 239.75 41.61 240.75 41.55 241.75 41.69 242.75 41.83 243.75 41.96 07 Jul 2008 232.86 38.75 233.86 38.91 234.86 39.06 235.86 39.01 236.86 39.16 237.86 39.31 238.86 39.45 239.86 39.60 240.86 39.74 241.86 39.88 242.86 40.02 08 Jul 2008 231.97 36.66 232.97 36.81 233.97 36.95 234.97 37.10 235.97 37.24 236.97 37.39 237.97 37.53 238.97 37.68 239.97 37.82 240.97 37.96 241.97 38.10 09 Jul 2008 231.09 34.85 232.09 34.98 233.09 35.12 234.09 35.06 235.09 35.19 236.09 35.33 237.09 35.47 238.09 35.61 239.09 35.74 240.09 35.88 241.09 36.02 10 Jul 2008 230.21 32.92 231.21 33.04 232.21 33.17 233.21 33.30 234.21 33.42 235.21 33.55 236.21 33.68 237.21 33.81 238.21 33.94 239.21 34.06 240.21 34.39 11 Jul 2008 229.33 31.28 230.33 31.39 231.33 31.50 232.33 31.62 233.33 31.73 234.33 31.85 235.33 31.96 236.33 32.08 237.33 32.40 238.33 32.52 239.33 32.64 12 Jul 2008 228.45 29.71 229.45 29.81 230.45 29.91 231.45 30.01 232.45 30.11 233.45 30.22 234.45 30.52 235.45 30.63 236.45 30.74 237.45 30.85 238.45 30.95 13 Jul 2008 227.58 28.19 228.58 28.28 229.58 28.57 230.58 28.66 231.58 28.75 232.58 28.85 233.58 28.94 234.58 29.04 235.58 29.13 236.58 29.43 237.58 29.53 14 Jul 2008 226.71 26.74 227.71 26.99 228.71 27.07 229.71 27.15 230.71 27.23 231.71 27.31 232.71 27.60 233.71 27.68 234.71 27.77 235.71 27.86 236.71 28.14 15 Jul 2008 225.84 25.15 226.84 25.24 227.84 25.54 228.84 25.64 229.84 25.91 230.84 25.99 231.84 26.07 232.84 26.34 233.84 26.42 234.84 26.50 235.84 26.58 16 Jul 2008 224.97 24.54 225.97 24.76 226.97 24.79 227.97 25.03 228.97 25.26 229.97 25.51 230.97 25.72 231.97 25.79 232.97 26.06 233.97 26.13 234.97 26.20 17 Jul 2008 224.11 24.33 225.11 24.51 226.11 24.68 227.11 24.86 228.11 25.05 229.11 25.43 230.11 25.63 231.11 25.78 232.11 26.05 233.11 26.12 234.11 26.18 18 Jul 2008 223.24 24.59 224.24 24.73 225.24 24.86 226.24 25.00 227.24 25.15 228.24 25.30 229.24 25.65 230.24 25.88 231.24 26.14 232.24 26.21 233.24 26.27 19 Jul 2008 222.38 24.80 223.38 24.91 224.38 25.02 225.38 25.13 226.38 25.44 227.38 25.56 228.38 25.88 229.38 26.02 230.38 26.28 231.38 26.35 232.38 26.41 20 Jul 2008 221.52 25.04 222.52 25.13 223.52 25.22 224.52 25.51 225.52 25.60 226.52 25.89 227.52 26.06 228.52 26.32 229.52 26.38 230.52 26.44 231.52 26.50 21 Jul 2008 220.66 25.36 221.66 25.43 222.66 25.71 223.66 25.78 224.66 26.06 225.66 26.12 226.66 26.18 227.66 26.44 228.66 26.50 229.66 26.56 230.66 26.82 22 Jul 2008 219.81 25.74 220.81 25.80 221.81 26.06 222.81 26.12 223.81 26.18 224.81 26.44 225.81 26.50 226.81 26.57 227.81 26.63 228.81 26.69 229.81 26.95 23 Jul 2008 218.95 80.48 219.95 80.48 220.95 80.48 221.95 80.48 222.95 80.48 223.95 80.48 224.95 80.48 225.95 80.48 226.95 80.48 227.95 80.48 228.95 80.48 24 Jul 2008 218.10 86.49 219.10 86.49 220.10 86.49 221.10 86.49 222.10 86.49 223.10 86.49 224.10 86.49 225.10 86.49 226.10 86.49 227.10 86.49 228.10 86.49 25 Jul 2008 217.24 92.48 218.24 92.48 219.24 92.48 220.24 92.48 221.24 92.48 222.24 92.48 223.24 92.48 224.24 92.48 225.24 92.48 226.24 92.48 227.24 92.48 26 Jul 2008 216.39 95.91 217.39 95.91 218.39 95.91 219.39 95.91 220.39 95.91 221.39 95.91 222.39 95.91 223.39 95.91 224.39 95.91 225.39 95.91 226.39 95.91 27 Jul 2008 215.54 95.91 216.54 95.91 217.54 95.91 218.54 95.91 219.54 95.91 220.54 95.91 221.54 95.91 222.54 95.91 223.54 95.91 224.54 95.91 225.54 95.91 28 Jul 2008 214.69 93.72 215.69 93.72 216.69 93.72 217.69 93.72 218.69 93.72 219.69 93.72 220.69 93.72 221.69 93.72 222.69 93.72 223.69 93.72 224.69 93.72 29 Jul 2008 213.84 75.29 214.84 75.36 215.84 75.43 216.84 75.49 217.84 75.56 218.84 75.63 219.84 75.70 220.84 75.97 221.84 76.04 222.84 76.11 223.84 76.18 30 Jul 2008 212.99 72.29 213.99 72.35 214.99 72.42 215.99 72.48 216.99 72.55 217.99 72.61 218.99 72.88 219.99 72.94 220.99 73.01 221.99 73.08 222.99 73.14 31 Jul 2008 212.14 68.20 213.14 68.20 214.14 68.20 215.14 68.20 216.14 68.20 217.14 68.20 218.14 68.20 219.14 68.20 220.14 68.20 221.14 68.20 222.14 68.20 01 Aug 2008 211.29 64.99 212.29 64.99 213.29 64.99 214.29 64.99 215.29 64.99 216.29 64.99 217.29 64.99 218.29 64.99 219.29 64.99 220.29 64.99 221.29 64.99 02 Aug 2008 210.44 62.79 211.44 62.79 212.44 62.79 213.44 62.79 214.44 62.79 215.44 62.79 216.44 62.79 217.44 62.79 218.44 62.79 219.44 62.79 220.44 62.79 03 Aug 2008 209.60 61.25 210.60 61.25 211.60 61.25 212.60 61.25 213.60 61.25 214.60 61.25 215.60 61.25 216.60 61.25 217.60 61.25 218.60 61.25 04 Aug 2008 208.75 60.24 209.75 60.24 210.75 60.24 211.75 60.24 212.75 60.24 213.75 60.24 214.75 60.24 215.75 60.24 216.75 60.24 217.75 60.24 218.75 60.24 05 Aug 2008 207.90 59.34 208.90 59.34 209.90 59.34 210.90 59.34 211.90 59.34 212.90 59.34 213.90 59.34 214.90 59.34 215.90 59.34 216.90 59.34 217.90 59.34 06 Aug 2008 197.05 57.96 198.05 58.19 199.05 58.42 200.05 58.45 201.05 58.47 202.05 58.53 203.05 58.53 204.05 58.53 205.05 58.53 206.05 58.53 207.05 58.53 208.05 58.53 209.05 58.53 210.05 58.53 211.05 58.53 212.05 58.53 213.05 58.53 214.05 58.53 215.05 58.53 216.05 58.53 217.05 58.53 218.05 58.53 219.05 58.53 220.05 58.53 221.05 58.53 222.05 58.53 223.05 58.53 224.05 58.53 225.05 58.53 226.05 58.53 227.05 58.53 07 Aug 2008 196.20 56.70 197.20 56.94 198.20 57.16 199.20 57.19 200.20 57.22 201.20 57.25 202.20 57.28 203.20 57.50 204.20 57.53 205.20 57.55 206.20 57.58 207.20 57.60 208.20 57.62 209.20 57.84 210.20 57.87 211.20 57.89 212.20 57.98 213.20 57.98 214.20 57.98 215.20 57.98 216.20 57.98 217.20 57.98 218.20 57.98 219.20 57.98 220.20 57.98 221.20 57.98 222.20 57.98 223.20 57.98 224.20 57.98 225.20 57.98 08 Aug 2008 195.35 55.51 196.35 55.74 197.35 55.97 198.35 56.00 199.35 56.03 200.35 56.06 201.35 56.08 202.35 56.11 203.35 56.13 204.35 56.36 205.35 56.38 206.35 56.40 207.35 56.42 208.35 56.44 209.35 56.66 210.35 56.68 211.35 56.70 212.35 56.92 213.35 56.94 214.35 56.96 215.35 57.17 216.35 57.19 217.35 57.40 218.35 57.42 219.35 57.44 220.35 57.49 221.35 57.49 222.35 57.49 223.35 57.49 224.35 57.49 225.35 57.49 09 Aug 2008 194.50 54.34 195.50 54.57 196.50 54.61 197.50 54.64 198.50 54.87 199.50 54.90 200.50 54.93 201.50 54.96 202.50 54.99 203.50 55.01 204.50 55.23 205.50 55.26 206.50 55.28 207.50 55.30 208.50 55.52 209.50 55.54 210.50 55.56 211.50 55.57 212.50 55.79 213.50 55.81 214.50 56.02 215.50 56.03 216.50 56.05 217.50 56.26 218.50 56.27 219.50 56.48 220.50 56.50 221.50 56.71 222.50 56.86 223.50 57.04 224.50 57.04 10 Aug 2008 193.65 53.38 194.65 53.42 195.65 53.46 196.65 53.50 197.65 53.73 198.65 53.77 199.65 53.80 200.65 53.83 201.65 53.86 202.65 53.89 203.65 53.92 204.65 54.14 205.65 54.17 206.65 54.19 207.65 54.21 208.65 54.43 209.65 54.45 210.65 54.47 211.65 54.69 212.65 54.70 213.65 54.72 214.65 54.93 215.65 54.94 216.65 55.16 217.65 55.25 218.65 55.38 219.65 55.58 220.65 55.83 221.65 56.09 222.65 56.34 223.65 56.58 11 Aug 2008 192.80 52.20 193.80 52.45 194.80 52.50 195.80 52.55 196.80 52.59 197.80 52.63 198.80 52.67 199.80 52.71 200.80 52.75 201.80 52.78 202.80 52.82 203.80 53.05 204.80 53.07 205.80 53.10 206.80 53.13 207.80 53.35 208.80 53.37 209.80 53.39 210.80 53.61 211.80 53.63 212.80 53.65 213.80 53.86 214.80 53.87 215.80 54.09 216.80 54.17 217.80 54.46 218.80 54.74 219.80 55.01 220.80 55.28 221.80 55.54 12 Aug 2008 191.95 51.19 192.95 51.26 193.95 51.32 194.95 51.37 195.95 51.43 196.95 51.48 197.95 51.53 198.95 51.58 199.95 51.62 200.95 51.66 201.95 51.70 202.95 51.94 203.95 51.97 204.95 52.01 205.95 52.04 206.95 52.27 207.95 52.30 208.95 52.32 209.95 52.35 210.95 52.57 211.95 52.59 212.95 52.81 213.95 52.82 214.95 52.87 215.95 53.20 216.95 53.52 217.95 53.82 218.95 54.12 219.95 54.41 220.95 54.70 221.95 54.97 13 Aug 2008 191.10 50.13 192.10 50.21 193.10 50.08 194.10 50.15 195.10 50.22 196.10 50.28 197.10 50.34 198.10 50.40 199.10 50.46 200.10 50.51 201.10 50.76 202.10 50.81 203.10 50.85 204.10 50.89 205.10 50.93 206.10 51.17 207.10 51.21 208.10 51.24 209.10 51.27 210.10 51.50 211.10 51.53 212.10 51.55 213.10 51.77 214.10 51.88 215.10 52.06 216.10 52.42 217.10 52.77 218.10 53.11 219.10 53.43 220.10 53.75 221.10 54.05 14 Aug 2008 190.24 48.98 191.24 48.88 192.24 48.97 193.24 49.05 194.24 49.14 195.24 49.22 196.24 49.29 197.24 49.37 198.24 49.43 199.24 49.50 200.24 49.56 201.24 49.63 202.24 49.68 203.24 49.74 204.24 49.79 205.24 50.04 206.24 50.08 207.24 50.13 208.24 50.17 209.24 50.41 210.24 50.44 211.24 50.47 212.24 50.70 213.24 50.73 214.24 50.96 215.24 51.08 216.24 51.50 217.24 51.89 218.24 52.27 219.24 52.63 220.24 52.98 15 Aug 2008 189.39 47.74 190.39 47.65 191.39 47.76 192.39 47.87 193.39 47.97 194.39 48.07 195.39 48.16 196.39 48.05 197.39 48.14 198.39 48.22 199.39 48.30 200.39 48.37 201.39 48.45 202.39 48.52 203.39 48.78 204.39 48.84 205.39 48.90 206.39 48.96 207.39 49.01 208.39 49.26 209.39 49.31 210.39 49.36 211.39 49.60 212.39 49.64 213.39 49.87 214.39 49.91 215.39 50.14 216.39 50.32 217.39 50.79 218.39 51.23 219.39 51.65 16 Aug 2008 188.53 46.38 189.53 46.51 190.53 46.44 191.53 46.57 192.53 46.69 193.53 46.81 194.53 46.72 195.53 46.83 196.53 46.94 197.53 47.04 198.53 47.14 199.53 47.23 200.53 47.32 201.53 47.41 202.53 47.49 203.53 47.57 204.53 47.65 205.53 47.72 206.53 47.99 207.53 48.05 208.53 46.74 209.53 46.96 210.53 47.07 211.53 47.38 212.53 47.55 213.53 47.81 214.53 47.98 215.53 48.28 216.53 49.30 217.53 49.33 218.53 49.87 17 Aug 2008 187.67 44.88 188.67 45.04 189.67 45.19 190.67 45.14 191.67 45.28 192.67 45.42 193.67 45.36 194.67 45.49 195.67 45.62 196.67 45.74 197.67 45.86 198.67 45.78 199.67 45.89 200.67 46.00 201.67 46.10 202.67 46.20 203.67 46.30 204.67 46.59 205.67 46.67 206.67 46.76 207.67 46.84 208.67 46.91 209.67 47.18 210.67 47.25 211.67 47.52 212.67 47.58 213.67 47.63 214.67 47.89 215.67 48.14 216.67 48.19 217.67 48.43 18 Aug 2008 186.81 43.26 187.81 43.63 188.81 43.81 189.81 43.78 190.81 43.94 191.81 43.91 192.81 44.07 193.81 44.02 194.81 44.17 195.81 44.32 196.81 44.46 197.81 44.40 198.81 44.53 199.81 44.66 200.81 44.79 201.81 44.91 202.81 45.03 203.81 45.14 204.81 45.25 205.81 45.35 206.81 45.45 207.81 45.75 208.81 45.84 209.81 45.92 210.81 46.21 211.81 46.29 212.81 46.36 213.81 46.63 214.81 46.70 215.81 46.96 216.81 47.23 19 Aug 2008 185.95 41.51 186.95 41.91 187.95 42.10 188.95 42.29 189.95 42.28 190.95 42.46 191.95 42.44 192.95 42.62 193.95 42.59 194.95 42.76 195.95 42.93 196.95 42.89 197.95 43.05 198.95 43.20 199.95 43.35 200.95 43.49 201.95 43.43 202.95 43.56 203.95 43.70 204.95 43.82 205.95 44.14 206.95 44.26 207.95 44.37 208.95 44.48 209.95 44.79 210.95 44.89 211.95 44.98 212.95 45.27 213.95 45.36 214.95 45.64 215.95 45.92 20 Aug 2008 185.09 39.69 186.09 40.10 187.09 40.50 188.09 40.71 189.09 40.71 190.09 40.71 191.09 40.90 192.09 40.90 193.09 41.09 194.09 41.08 195.09 41.27 196.09 41.25 197.09 41.43 198.09 41.60 199.09 41.77 200.09 41.74 201.09 41.90 202.09 42.06 203.09 42.21 204.09 42.36 205.09 42.51 206.09 42.65 207.09 42.78 208.09 42.91 209.09 43.24 210.09 43.36 211.09 43.48 212.09 43.79 213.09 43.90 214.09 44.21 215.09 44.51 21 Aug 2008 184.23 37.84 185.23 38.25 186.23 38.46 187.23 38.86 188.23 39.07 189.23 39.08 190.23 39.09 191.23 39.29 192.23 39.30 193.23 39.50 194.23 39.50 195.23 39.70 196.23 39.70 197.23 39.89 198.23 39.88 199.23 40.06 200.23 40.25 201.23 40.42 202.23 40.60 203.23 40.57 204.23 40.74 205.23 40.90 206.23 41.26 207.23 41.41 208.23 41.56 209.23 41.71 210.23 42.05 211.23 42.18 212.23 42.32 213.23 42.64 214.23 42.97 22 Aug 2008 183.36 35.82 184.36 36.22 185.36 36.62 186.36 37.03 187.36 37.23 188.36 37.24 189.36 37.45 190.36 37.46 191.36 37.46 192.36 37.67 193.36 37.68 194.36 37.89 195.36 37.89 196.36 38.09 197.36 38.30 198.36 38.30 199.36 38.49 200.36 38.69 201.36 38.68 202.36 38.87 203.36 39.06 204.36 39.24 205.36 39.42 206.36 39.59 207.36 39.76 208.36 39.93 209.36 40.29 210.36 40.45 211.36 40.80 212.36 40.95 213.36 41.30 23 Aug 2008 182.49 33.69 183.49 34.08 184.49 34.46 185.49 34.85 186.49 35.25 187.49 35.44 188.49 35.64 189.49 35.64 190.49 35.85 191.49 35.85 192.49 36.05 193.49 36.06 194.49 36.27 195.49 36.27 196.49 36.48 197.49 36.48 198.49 36.69 199.49 36.69 200.49 36.89 201.49 37.09 202.49 37.29 203.49 37.49 204.49 37.68 205.49 37.87 206.49 38.06 207.49 38.24 208.49 38.42 209.49 38.60 210.49 38.97 211.49 39.14 212.49 39.51 24 Aug 2008 181.62 31.90 182.62 32.26 183.62 32.63 184.62 33.00 185.62 33.37 186.62 33.75 187.62 33.93 188.62 33.92 189.62 33.90 190.62 34.10 191.62 34.09 192.62 34.28 193.62 34.48 194.62 34.48 195.62 34.68 196.62 34.68 197.62 34.89 198.62 34.89 199.62 35.09 200.62 35.30 201.62 35.50 202.62 35.70 203.62 35.70 204.62 35.90 205.62 36.09 206.62 36.29 207.62 36.68 208.62 36.87 209.62 37.06 210.62 37.25 211.62 37.63 25 Aug 2008 180.75 08.82 181.75 09.01 182.75 09.18 183.75 09.35 184.75 31.44 185.75 31.80 186.75 32.15 187.75 32.12 188.75 32.29 189.75 32.26 190.75 32.43 191.75 32.61 192.75 32.59 193.75 32.78 194.75 32.76 195.75 32.95 196.75 33.14 197.75 33.14 198.75 33.33 199.75 33.53 200.75 33.73 201.75 33.72 202.75 33.92 203.75 34.12 204.75 34.32 205.75 34.52 206.75 34.71 207.75 34.91 208.75 35.11 209.75 35.50 210.75 35.69 26 Aug 2008 180.00 28.23 181.00 08.67 182.00 08.68 183.00 08.89 184.00 09.09 185.00 09.29 186.00 09.28 187.00 09.46 188.00 09.64 189.00 30.81 190.00 30.76 191.00 30.92 192.00 30.88 193.00 31.05 194.00 31.21 195.00 31.19 196.00 31.36 197.00 31.54 198.00 31.72 199.00 31.70 200.00 31.88 201.00 32.07 202.00 32.26 203.00 32.45 204.00 32.64 205.00 32.83 206.00 33.02 207.00 33.22 208.00 33.41 209.00 33.60 179.87 28.19 27 Aug 2008 180.00 26.79 181.00 26.81 182.00 26.78 183.00 26.96 184.00 27.18 185.00 08.96 186.00 09.18 187.00 09.19 188.00 09.41 189.00 09.61 190.00 09.61 191.00 09.81 192.00 10.00 193.00 29.52 194.00 29.67 195.00 29.82 196.00 29.98 197.00 29.93 198.00 30.10 199.00 30.26 200.00 30.43 201.00 30.60 202.00 30.58 203.00 30.75 204.00 30.93 205.00 31.11 206.00 31.30 207.00 31.68 208.00 31.86 178.99 26.65 179.99 26.78 28 Aug 2008 180.00 25.00 181.00 25.05 182.00 25.09 183.00 25.22 184.00 25.51 185.00 25.80 186.00 26.10 187.00 26.01 188.00 26.11 189.00 09.30 190.00 09.53 191.00 09.56 192.00 09.78 193.00 10.00 194.00 10.21 195.00 10.22 196.00 10.42 197.00 28.64 198.00 28.79 199.00 28.74 200.00 28.89 201.00 29.04 202.00 29.20 203.00 29.36 204.00 29.52 205.00 29.69 206.00 29.86 207.00 30.03 208.00 30.40 178.11 24.92 179.11 24.91 29 Aug 2008 180.00 24.00 181.00 24.13 182.00 24.40 183.00 24.67 184.00 24.95 185.00 25.23 186.00 25.31 187.00 25.40 188.00 25.49 189.00 25.58 190.00 25.68 191.00 25.78 192.00 25.89 193.00 10.30 194.00 10.54 195.00 10.58 196.00 10.82 197.00 11.05 198.00 11.28 199.00 11.30 200.00 11.52 201.00 28.39 202.00 28.53 203.00 28.67 204.00 28.82 205.00 28.96 206.00 29.12 207.00 29.27 208.00 29.63 209.00 29.78 210.00 29.95 211.00 30.31 212.00 30.47 213.00 30.84 214.00 31.21 215.00 31.58 176.98 24.12 177.98 24.11 178.98 24.05 179.98 24.17 30 Aug 2008 180.00 23.83 181.00 24.08 182.00 24.34 183.00 24.60 184.00 24.86 185.00 25.13 186.00 25.20 187.00 25.27 188.00 25.35 189.00 25.43 190.00 25.48 191.00 25.60 192.00 25.64 193.00 25.56 194.00 25.58 195.00 25.69 196.00 25.71 197.00 25.84 198.00 12.01 199.00 12.06 200.00 12.32 201.00 12.56 202.00 12.81 203.00 12.85 204.00 28.61 205.00 28.74 206.00 28.88 207.00 29.02 208.00 29.16 209.00 29.50 210.00 29.64 211.00 29.99 212.00 30.14 213.00 30.49 214.00 30.85 176.10 23.76 177.10 23.76 178.10 23.65 179.10 23.62 31 Aug 2008 180.00 24.03 181.00 24.27 182.00 24.52 183.00 24.77 184.00 25.03 185.00 25.28 186.00 25.24 187.00 25.40 188.00 25.31 189.00 25.44 190.00 25.40 191.00 25.40 192.00 25.40 193.00 25.39 194.00 25.55 195.00 25.47 196.00 25.53 197.00 25.53 198.00 25.66 199.00 25.72 200.00 25.70 201.00 25.82 202.00 13.74 203.00 13.81 204.00 14.07 205.00 14.34 206.00 14.60 207.00 29.06 208.00 29.18 209.00 29.51 210.00 29.64 211.00 29.97 212.00 30.10 213.00 30.44 175.16 23.16 176.16 23.79 177.16 23.72 178.16 23.76 179.16 23.82 01 Sep 2008 180.00 24.26 181.00 24.50 182.00 24.74 183.00 24.98 184.00 25.23 185.00 25.28 186.00 25.33 187.00 25.38 188.00 25.31 189.00 25.47 190.00 25.48 191.00 25.34 192.00 25.43 193.00 25.37 194.00 25.53 195.00 25.50 196.00 25.49 197.00 25.47 198.00 25.63 199.00 25.57 200.00 25.68 201.00 25.75 202.00 25.78 203.00 25.76 204.00 25.89 205.00 25.97 206.00 26.00 207.00 15.61 208.00 15.89 209.00 29.40 210.00 29.72 211.00 29.83 212.00 30.15 174.27 22.92 175.27 23.19 176.27 23.83 177.27 23.82 178.27 23.85 179.27 24.08 02 Sep 2008 180.00 24.70 181.00 24.93 182.00 25.17 183.00 25.41 184.00 25.45 185.00 25.49 186.00 25.37 187.00 25.52 188.00 25.56 189.00 25.57 190.00 25.50 191.00 25.55 192.00 25.59 193.00 25.45 194.00 25.55 195.00 25.48 196.00 25.64 197.00 25.62 198.00 25.62 199.00 25.63 200.00 25.64 201.00 25.65 202.00 25.66 203.00 25.86 204.00 25.83 205.00 25.98 206.00 25.91 207.00 26.00 208.00 26.26 209.00 26.48 210.00 28.27 211.00 29.31 173.37 22.98 174.37 23.20 175.37 23.52 176.37 23.96 177.37 23.89 178.37 24.12 179.37 24.35 03 Sep 2008 180.00 24.94 181.00 25.17 182.00 25.40 183.00 25.56 184.00 25.68 185.00 25.60 186.00 25.52 187.00 25.63 188.00 25.55 189.00 25.67 190.00 25.59 191.00 25.71 192.00 25.63 193.00 25.75 194.00 25.67 195.00 25.59 196.00 25.72 197.00 25.64 198.00 25.77 199.00 25.70 200.00 25.84 201.00 25.79 202.00 25.78 203.00 25.84 204.00 25.97 205.00 26.03 206.00 26.06 207.00 26.20 208.00 26.36 209.00 26.51 210.00 27.24 172.41 23.21 173.41 23.43 174.41 23.66 175.41 24.06 176.41 24.11 177.41 24.34 178.41 24.57 179.41 24.80 04 Sep 2008 180.00 24.56 181.00 24.79 182.00 24.87 183.00 25.04 184.00 25.02 185.00 25.01 186.00 25.00 187.00 24.99 188.00 24.99 189.00 25.00 190.00 25.02 191.00 25.04 192.00 25.07 193.00 25.12 194.00 24.97 195.00 25.04 196.00 25.13 197.00 25.03 198.00 25.16 199.00 25.10 200.00 25.28 201.00 25.28 202.00 25.32 203.00 25.40 204.00 25.32 205.00 25.49 206.00 25.50 207.00 25.77 208.00 25.89 209.00 26.27 171.51 22.43 172.51 22.72 173.51 23.07 174.51 23.43 175.51 23.39 176.51 23.56 177.51 23.79 178.51 24.22 179.51 24.45 05 Sep 2008 180.00 24.08 181.00 24.31 182.00 24.34 183.00 24.39 184.00 24.40 185.00 24.41 186.00 24.43 187.00 24.45 188.00 24.48 189.00 24.51 190.00 24.55 191.00 24.60 192.00 24.46 193.00 24.53 194.00 24.60 195.00 24.69 196.00 24.59 197.00 24.70 198.00 24.62 199.00 24.76 200.00 24.71 201.00 24.89 202.00 24.88 203.00 24.89 204.00 25.12 205.00 25.18 206.00 25.26 207.00 25.57 208.00 26.11 209.00 26.67 170.54 22.26 171.54 22.44 172.54 22.81 173.54 22.79 174.54 22.82 175.54 23.05 176.54 23.28 177.54 23.51 178.54 23.74 179.54 23.97 06 Sep 2008 180.00 23.71 181.00 23.75 182.00 23.78 183.00 23.82 184.00 23.84 185.00 23.86 186.00 23.89 187.00 23.92 188.00 23.96 189.00 24.01 190.00 24.06 191.00 23.91 192.00 23.98 193.00 24.04 194.00 24.12 195.00 24.20 196.00 24.10 197.00 24.20 198.00 24.31 199.00 24.43 200.00 24.36 201.00 24.50 202.00 24.66 203.00 24.63 204.00 24.81 205.00 25.20 206.00 25.61 207.00 26.04 208.00 26.39 169.63 21.94 170.63 22.13 171.63 22.12 172.63 22.31 173.63 22.30 174.63 22.47 175.63 22.70 176.63 22.93 177.63 23.16 178.63 23.40 179.63 23.63 07 Sep 2008 180.00 23.22 181.00 23.25 182.00 23.29 183.00 23.33 184.00 23.39 185.00 23.42 186.00 23.45 187.00 23.49 188.00 23.54 189.00 23.58 190.00 23.63 191.00 23.69 192.00 23.75 193.00 23.62 194.00 23.69 195.00 23.77 196.00 23.85 197.00 23.94 198.00 24.04 199.00 24.14 200.00 24.26 201.00 24.37 202.00 24.70 203.00 25.04 204.00 25.39 205.00 25.50 206.00 25.76 207.00 25.81 168.72 21.58 169.72 21.57 170.72 21.57 171.72 21.57 172.72 21.70 173.72 21.94 174.72 22.17 175.72 22.41 176.72 22.64 177.72 22.88 178.72 23.11 179.72 23.15 08 Sep 2008 180.00 22.95 181.00 22.99 182.00 23.03 183.00 23.07 184.00 23.11 185.00 23.31 186.00 23.35 187.00 23.39 188.00 23.43 189.00 23.48 190.00 23.53 191.00 23.58 192.00 23.64 193.00 23.70 194.00 23.77 195.00 23.84 196.00 23.92 197.00 24.20 198.00 24.28 199.00 24.56 200.00 24.61 201.00 24.86 202.00 24.90 203.00 25.15 204.00 25.20 205.00 25.46 206.00 25.51 167.73 21.36 168.73 21.36 169.73 21.37 170.73 21.37 171.73 21.38 172.73 21.61 173.73 21.85 174.73 22.09 175.73 22.33 176.73 22.56 177.73 22.80 178.73 22.84 179.73 22.88 09 Sep 2008 180.00 22.79 181.00 22.83 182.00 22.88 183.00 22.92 184.00 22.97 185.00 23.01 186.00 23.25 187.00 23.30 188.00 23.34 189.00 23.39 190.00 23.43 191.00 23.48 192.00 23.72 193.00 23.77 194.00 23.81 195.00 24.06 196.00 24.11 197.00 24.15 198.00 24.40 199.00 24.45 200.00 24.50 201.00 24.74 202.00 24.79 203.00 25.04 204.00 25.31 205.00 25.61 166.81 21.02 167.81 21.03 168.81 21.24 169.81 21.25 170.81 21.26 171.81 21.39 172.81 21.64 173.81 21.88 174.81 22.13 175.81 22.37 176.81 22.61 177.81 22.66 178.81 22.70 179.81 22.74 10 Sep 2008 180.00 23.01 181.00 23.05 182.00 23.10 183.00 23.15 184.00 23.20 185.00 23.24 186.00 23.29 187.00 23.54 188.00 23.59 189.00 23.63 190.00 23.68 191.00 23.73 192.00 23.98 193.00 24.03 194.00 24.07 195.00 24.32 196.00 24.37 197.00 24.52 198.00 24.78 199.00 25.05 200.00 25.33 201.00 25.60 202.00 25.88 203.00 26.17 204.00 26.45 165.81 21.19 166.81 21.21 167.81 21.22 168.81 21.44 169.81 21.46 170.81 21.52 171.81 21.77 172.81 22.02 173.81 22.27 174.81 22.52 175.81 22.76 176.81 22.81 177.81 22.86 178.81 22.91 179.81 22.96 11 Sep 2008 180.00 23.72 181.00 23.77 182.00 24.03 183.00 24.08 184.00 24.13 185.00 24.18 186.00 24.23 187.00 24.28 188.00 24.34 189.00 24.59 190.00 24.64 191.00 24.89 192.00 25.14 193.00 25.39 194.00 25.64 195.00 25.90 196.00 26.16 197.00 26.41 198.00 26.68 199.00 26.94 200.00 27.20 201.00 27.47 202.00 27.74 203.00 28.02 164.88 22.06 165.88 22.08 166.88 22.30 167.88 22.32 168.88 22.34 169.88 22.36 170.88 22.61 171.88 22.86 172.88 23.12 173.88 23.37 174.88 23.43 175.88 23.48 176.88 23.53 177.88 23.59 178.88 23.64 179.88 23.89 12 Sep 2008 180.00 26.03 181.00 26.09 182.00 26.14 183.00 26.26 184.00 26.50 185.00 26.73 186.00 26.97 187.00 27.21 188.00 27.46 189.00 27.70 190.00 27.94 191.00 28.19 192.00 28.44 193.00 28.68 194.00 28.93 195.00 29.18 196.00 29.32 197.00 29.57 198.00 29.63 199.00 29.88 200.00 29.94 201.00 30.19 202.00 30.45 163.95 24.51 164.95 24.53 165.95 24.55 166.95 24.57 167.95 24.60 168.95 24.62 169.95 24.85 170.95 25.10 171.95 25.35 172.95 25.61 173.95 25.67 174.95 25.73 175.95 25.79 176.95 25.85 177.95 25.90 178.95 25.96 179.95 26.02 13 Sep 2008 180.00 26.79 181.00 27.02 182.00 27.26 183.00 27.49 184.00 27.73 185.00 27.97 186.00 28.21 187.00 28.45 188.00 28.57 189.00 28.63 190.00 28.89 191.00 28.95 192.00 29.00 193.00 29.26 194.00 29.32 195.00 29.58 196.00 29.64 197.00 29.89 198.00 30.15 199.00 30.21 200.00 30.47 201.00 30.73 162.92 80.26 163.92 80.26 164.92 24.91 165.92 24.94 166.92 24.97 167.92 24.99 168.92 25.22 169.92 25.25 170.92 25.51 171.92 25.57 172.92 25.63 173.92 25.70 174.92 25.80 175.92 25.83 176.92 26.07 177.92 26.30 178.92 26.53 179.92 26.77 14 Sep 2008 180.00 83.92 181.00 83.92 182.00 83.92 183.00 83.92 184.00 28.44 185.00 28.50 186.00 28.56 187.00 28.63 188.00 28.89 189.00 28.95 190.00 29.02 191.00 29.28 192.00 29.34 193.00 29.60 194.00 29.66 195.00 29.92 196.00 30.19 197.00 30.25 198.00 30.51 199.00 30.77 200.00 31.03 161.98 83.92 162.98 83.92 163.98 83.92 164.98 83.92 165.98 83.92 166.98 83.92 167.98 83.92 168.98 83.92 169.98 83.92 170.98 83.92 171.98 83.92 172.98 83.92 173.98 83.92 174.98 83.92 175.98 83.92 176.98 83.92 177.98 83.92 178.98 83.92 179.98 83.92 15 Sep 2008 180.00 88.62 181.00 88.62 182.00 88.62 183.00 88.62 184.00 88.62 185.00 88.62 186.00 88.62 187.00 88.62 188.00 88.62 189.00 88.62 190.00 88.62 191.00 88.62 192.00 88.62 193.00 88.62 194.00 88.62 195.00 88.62 196.00 88.62 197.00 88.62 198.00 88.62 199.00 88.62 200.00 88.62 160.94 88.62 161.94 88.62 162.94 88.62 163.94 88.62 164.94 88.62 165.94 88.62 166.94 88.62 167.94 88.62 168.94 88.62 169.94 88.62 170.94 88.62 171.94 88.62 172.94 88.62 173.94 88.62 174.94 88.62 175.94 88.62 176.94 88.62 177.94 88.62 178.94 88.62 179.94 88.62 16 Sep 2008 180.00 94.24 181.00 94.24 182.00 94.24 183.00 94.24 184.00 94.24 185.00 94.24 186.00 94.24 187.00 94.24 188.00 94.24 189.00 94.24 190.00 94.24 191.00 94.24 192.00 94.24 193.00 94.24 194.00 94.24 195.00 94.24 196.00 94.24 197.00 94.24 198.00 94.24 199.00 94.24 159.99 94.24 160.99 94.24 161.99 94.24 162.99 94.24 163.99 94.24 164.99 94.24 165.99 94.24 166.99 94.24 167.99 94.24 168.99 94.24 169.99 94.24 170.99 94.24 171.99 94.24 172.99 94.24 173.99 94.24 174.99 94.24 175.99 94.24 176.99 94.24 177.99 94.24 178.99 94.24 179.99 94.24 17 Sep 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 159.04 CVZ 160.04 CVZ 161.04 CVZ 162.04 CVZ 163.04 CVZ 164.04 CVZ 165.04 CVZ 166.04 CVZ 167.04 CVZ 168.04 CVZ 169.04 CVZ 170.04 CVZ 171.04 CVZ 172.04 CVZ 173.04 CVZ 174.04 CVZ 175.04 CVZ 176.04 CVZ 177.04 CVZ 178.04 CVZ 179.04 CVZ 18 Sep 2008 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 191.00 95.91 192.00 95.91 193.00 95.91 194.00 95.91 195.00 95.91 196.00 95.91 197.00 95.91 157.96 95.91 158.96 95.91 159.96 95.91 160.96 95.91 161.96 95.91 162.96 95.91 163.96 95.91 164.96 95.91 165.96 95.91 166.96 95.91 167.96 95.91 168.96 95.91 169.96 95.91 170.96 95.91 171.96 95.91 172.96 95.91 173.96 95.91 174.96 95.91 175.96 95.91 176.96 95.91 177.96 95.91 178.96 95.91 179.96 95.91 19 Sep 2008 180.00 93.09 181.00 93.09 182.00 93.09 183.00 93.09 184.00 93.09 185.00 93.09 186.00 93.09 187.00 93.09 188.00 93.09 189.00 93.09 190.00 93.09 191.00 93.09 192.00 93.09 193.00 93.09 194.00 93.09 195.00 93.09 196.00 93.09 157.00 93.09 158.00 93.09 159.00 93.09 160.00 93.09 161.00 93.09 162.00 93.09 163.00 93.09 164.00 93.09 165.00 93.09 166.00 93.09 167.00 93.09 168.00 93.09 169.00 93.09 170.00 93.09 171.00 93.09 172.00 93.09 173.00 93.09 174.00 93.09 175.00 93.09 176.00 93.09 177.00 93.09 178.00 93.09 179.00 93.09 20 Sep 2008 180.00 87.10 181.00 87.10 182.00 87.10 183.00 87.10 184.00 87.10 185.00 87.10 186.00 87.10 187.00 87.10 188.00 87.10 189.00 87.10 190.00 87.10 191.00 87.10 192.00 87.10 193.00 87.10 194.00 87.10 195.00 87.10 156.04 87.10 157.04 87.10 158.04 87.10 159.04 87.10 160.04 87.10 161.04 87.10 162.04 87.10 163.04 87.10 164.04 87.10 165.04 87.10 166.04 87.10 167.04 87.10 168.04 87.10 169.04 87.10 170.04 87.10 171.04 87.10 172.04 87.10 173.04 87.10 174.04 87.10 175.04 87.10 176.04 87.10 177.04 87.10 178.04 87.10 179.04 87.10 21 Sep 2008 180.00 67.32 181.00 67.58 182.00 67.84 183.00 67.91 184.00 68.17 185.00 68.43 186.00 68.70 187.00 68.96 188.00 69.22 189.00 69.49 190.00 69.75 191.00 70.02 192.00 70.28 193.00 70.55 194.00 70.81 195.00 71.08 154.96 64.78 155.96 64.84 156.96 64.90 157.96 64.96 158.96 65.02 159.96 65.08 160.96 65.14 161.96 65.20 162.96 65.26 163.96 65.32 164.96 65.38 165.96 65.64 166.96 65.70 167.96 65.77 168.96 65.83 169.96 65.89 170.96 66.15 171.96 66.21 172.96 66.27 173.96 66.53 174.96 66.60 175.96 66.66 176.96 66.92 177.96 66.98 178.96 67.25 179.96 67.31 22 Sep 2008 180.00 63.92 181.00 63.98 182.00 64.24 183.00 64.50 184.00 64.76 185.00 65.02 186.00 65.28 187.00 65.54 188.00 65.80 189.00 66.06 190.00 66.33 191.00 66.59 192.00 66.85 193.00 67.11 194.00 67.37 153.99 61.00 154.99 61.06 155.99 61.12 156.99 61.18 157.99 61.23 158.99 61.29 159.99 61.35 160.99 61.41 161.99 61.47 162.99 61.53 163.99 61.78 164.99 61.84 165.99 61.90 166.99 61.96 167.99 62.02 168.99 62.28 169.99 62.33 170.99 62.39 171.99 62.65 172.99 62.71 173.99 62.77 174.99 63.03 175.99 63.09 176.99 63.34 177.99 63.60 178.99 63.66 179.99 63.92 23 Sep 2008 180.00 60.98 181.00 61.24 182.00 61.49 183.00 61.75 184.00 62.00 185.00 62.26 186.00 62.52 187.00 62.77 188.00 63.03 189.00 63.29 190.00 63.54 191.00 63.80 192.00 64.06 193.00 64.32 153.01 57.87 154.01 57.92 155.01 57.98 156.01 58.04 157.01 58.10 158.01 58.15 159.01 58.21 160.01 58.27 161.01 58.32 162.01 58.58 163.01 58.64 164.01 58.69 165.01 58.75 166.01 58.81 167.01 59.06 168.01 59.12 169.01 59.17 170.01 59.43 171.01 59.48 172.01 59.74 173.01 59.79 174.01 59.85 175.01 60.11 176.01 60.36 177.01 60.42 178.01 60.67 179.01 60.73 24 Sep 2008 180.00 58.71 181.00 58.96 182.00 59.22 183.00 59.47 184.00 59.72 185.00 59.97 186.00 60.23 187.00 60.48 188.00 60.73 189.00 60.99 190.00 61.24 191.00 61.49 192.00 61.74 151.88 55.16 152.88 55.21 153.88 55.27 154.88 55.33 155.88 55.39 156.88 55.64 157.88 55.70 158.88 55.76 159.88 55.81 160.88 55.87 161.88 55.92 162.88 56.18 163.88 56.23 164.88 56.29 165.88 56.34 166.88 56.59 167.88 56.65 168.88 56.70 169.88 56.96 170.88 57.01 171.88 57.26 172.88 57.31 173.88 57.57 174.88 57.62 175.88 57.87 176.88 58.13 177.88 58.18 178.88 58.43 179.88 58.68 25 Sep 2008 180.00 56.79 181.00 57.04 182.00 57.29 183.00 57.54 184.00 57.79 185.00 58.04 186.00 58.28 187.00 58.53 188.00 58.78 189.00 59.03 190.00 59.28 191.00 59.53 150.89 53.00 151.89 53.06 152.89 53.12 153.89 53.18 154.89 53.24 155.89 53.30 156.89 53.36 157.89 53.41 158.89 53.47 159.89 53.73 160.89 53.78 161.89 53.84 162.89 53.89 163.89 54.15 164.89 54.20 165.89 54.25 166.89 54.51 167.89 54.56 168.89 54.61 169.89 54.86 170.89 54.91 171.89 55.16 172.89 55.22 173.89 55.47 174.89 55.72 175.89 55.77 176.89 56.02 177.89 56.27 178.89 56.52 179.89 56.76 26 Sep 2008 180.00 55.13 181.00 55.37 182.00 55.62 183.00 55.86 184.00 56.11 185.00 56.36 186.00 56.60 187.00 56.85 188.00 57.09 189.00 57.34 190.00 57.58 149.90 51.08 150.90 51.14 151.90 51.20 152.90 51.26 153.90 51.33 154.90 51.39 155.90 51.45 156.90 51.50 157.90 51.56 158.90 51.62 159.90 51.88 160.90 51.93 161.90 51.99 162.90 52.05 163.90 52.30 164.90 52.35 165.90 52.41 166.90 52.66 167.90 52.71 168.90 52.96 169.90 53.02 170.90 53.27 171.90 53.32 172.90 53.57 173.90 53.81 174.90 53.86 175.90 54.11 176.90 54.36 177.90 54.61 178.90 54.85 179.90 55.10 27 Sep 2008 180.00 53.65 181.00 53.90 182.00 54.14 183.00 54.39 184.00 54.63 185.00 54.87 186.00 55.11 187.00 55.36 188.00 55.60 189.00 55.84 148.75 49.25 149.75 49.32 150.75 49.39 151.75 49.46 152.75 49.52 153.75 49.59 154.75 49.65 155.75 49.71 156.75 49.78 157.75 49.84 158.75 50.10 159.75 50.16 160.75 50.22 161.75 50.27 162.75 50.53 163.75 50.59 164.75 50.64 165.75 50.90 166.75 50.95 167.75 51.21 168.75 51.26 169.75 51.51 170.75 51.56 171.75 51.81 172.75 52.06 173.75 52.11 174.75 52.36 175.75 52.61 176.75 52.85 177.75 53.10 178.75 53.34 179.75 53.59 28 Sep 2008 180.00 52.32 181.00 52.57 182.00 52.81 183.00 53.05 184.00 53.29 185.00 53.54 186.00 53.78 187.00 54.02 188.00 54.26 147.75 47.56 148.75 47.64 149.75 47.71 150.75 47.78 151.75 47.86 152.75 47.93 153.75 48.00 154.75 48.07 155.75 48.14 156.75 48.20 157.75 48.47 158.75 48.53 159.75 48.60 160.75 48.66 161.75 48.92 162.75 48.98 163.75 49.04 164.75 49.30 165.75 49.36 166.75 49.41 167.75 49.67 168.75 49.92 169.75 49.97 170.75 50.23 171.75 50.28 172.75 50.53 173.75 50.78 174.75 51.03 175.75 51.28 176.75 51.52 177.75 51.77 178.75 52.02 179.75 52.26 29 Sep 2008 180.00 51.10 181.00 51.34 182.00 51.59 183.00 51.83 184.00 52.07 185.00 52.31 186.00 52.55 187.00 52.79 146.74 46.11 147.74 46.20 148.74 46.28 149.74 46.16 150.74 46.24 151.74 46.32 152.74 46.40 153.74 46.48 154.74 46.76 155.74 46.83 156.74 46.90 157.74 46.97 158.74 47.04 159.74 47.11 160.74 47.38 161.74 47.45 162.74 47.51 163.74 47.78 164.74 47.84 165.74 47.90 166.74 48.16 167.74 48.42 168.74 48.48 169.74 48.73 170.74 48.79 171.74 49.04 172.74 49.30 173.74 49.55 174.74 49.80 175.74 50.05 176.74 50.30 177.74 50.54 178.74 50.79 179.74 51.04 30 Sep 2008 180.00 49.96 181.00 50.20 182.00 50.45 183.00 50.69 184.00 50.93 185.00 51.18 186.00 51.42 145.73 44.67 146.73 44.77 147.73 44.66 148.73 44.76 149.73 44.85 150.73 44.94 151.73 45.02 152.73 45.11 153.73 45.20 154.73 45.28 155.73 45.36 156.73 45.44 157.73 45.52 158.73 45.80 159.73 45.88 160.73 45.95 161.73 46.02 162.73 46.30 163.73 46.37 164.73 46.63 165.73 46.70 166.73 46.97 167.73 47.03 168.73 47.29 169.73 47.35 170.73 47.61 171.73 47.87 172.73 48.13 173.73 48.38 174.73 48.64 175.73 48.89 176.73 49.14 177.73 49.39 178.73 49.64 179.73 49.89 01 Oct 2008 180.00 48.87 181.00 49.12 182.00 49.36 183.00 49.61 184.00 49.86 185.00 50.10 186.00 50.34 144.55 43.16 145.55 43.26 146.55 43.37 147.55 43.48 148.55 43.38 149.55 43.48 150.55 43.58 151.55 43.68 152.55 43.78 153.55 43.87 154.55 43.97 155.55 44.06 156.55 44.15 157.55 44.24 158.55 44.32 159.55 44.61 160.55 44.69 161.55 44.78 162.55 45.06 163.55 45.13 164.55 45.21 165.55 45.48 166.55 45.56 167.55 45.83 168.55 46.10 169.55 46.17 170.55 46.43 171.55 46.70 172.55 46.96 173.55 47.22 174.55 47.48 175.55 47.74 176.55 47.99 177.55 48.25 178.55 48.50 179.55 48.75 02 Oct 2008 180.00 47.81 181.00 48.06 182.00 48.32 183.00 48.57 184.00 48.82 185.00 49.06 143.53 41.84 144.53 41.96 145.53 41.88 146.53 42.00 147.53 42.11 148.53 42.23 149.53 42.14 150.53 42.25 151.53 42.37 152.53 42.47 153.53 42.58 154.53 42.69 155.53 42.79 156.53 42.89 157.53 42.99 158.53 43.09 159.53 43.18 160.53 43.48 161.53 43.57 162.53 43.66 163.53 43.95 164.53 44.03 165.53 44.32 166.53 44.40 167.53 44.68 168.53 44.76 169.53 45.03 170.53 45.31 171.53 45.58 172.53 45.85 173.53 46.12 174.53 46.38 175.53 46.65 176.53 46.91 177.53 47.17 178.53 47.43 179.53 47.69 03 Oct 2008 180.00 46.76 181.00 47.03 182.00 47.28 183.00 47.54 184.00 47.80 142.50 40.46 143.50 40.59 144.50 40.52 145.50 40.65 146.50 40.78 147.50 40.71 148.50 40.84 149.50 40.96 150.50 41.09 151.50 41.01 152.50 41.13 153.50 41.25 154.50 41.37 155.50 41.49 156.50 41.60 157.50 41.71 158.50 41.82 159.50 41.93 160.50 42.24 161.50 42.34 162.50 42.44 163.50 42.54 164.50 42.84 165.50 42.94 166.50 43.23 167.50 43.32 168.50 43.61 169.50 43.89 170.50 44.18 171.50 44.46 172.50 44.74 173.50 45.02 174.50 45.29 175.50 45.56 176.50 45.83 177.50 46.10 178.50 46.37 179.50 46.63 04 Oct 2008 180.00 45.71 181.00 45.98 182.00 46.25 183.00 46.52 141.28 38.93 142.28 39.07 143.28 39.22 144.28 39.16 145.28 39.30 146.28 39.45 147.28 39.39 148.28 39.53 149.28 39.67 150.28 39.60 151.28 39.74 152.28 39.88 153.28 40.01 154.28 40.14 155.28 40.27 156.28 40.20 157.28 40.33 158.28 40.45 159.28 40.77 160.28 40.89 161.28 41.01 162.28 41.13 163.28 41.24 164.28 41.55 165.28 41.66 166.28 41.96 167.28 42.07 168.28 42.37 169.28 42.67 170.28 42.96 171.28 43.26 172.28 43.55 173.28 43.84 174.28 44.12 175.28 44.41 176.28 44.69 177.28 44.97 178.28 45.24 179.28 45.52 05 Oct 2008 180.00 44.64 181.00 44.92 182.00 45.20 140.25 37.00 141.25 37.35 142.25 37.70 143.25 37.85 144.25 37.81 145.25 37.96 146.25 38.11 147.25 38.06 148.25 38.21 149.25 38.17 150.25 38.32 151.25 38.47 152.25 38.61 153.25 38.56 154.25 38.71 155.25 38.85 156.25 38.99 157.25 39.13 158.25 39.27 159.25 39.41 160.25 39.54 161.25 39.67 162.25 39.80 163.25 40.13 164.25 40.26 165.25 40.38 166.25 40.70 167.25 40.82 168.25 41.14 169.25 41.45 170.25 41.76 171.25 42.07 172.25 42.37 173.25 42.67 174.25 42.97 175.25 43.27 176.25 43.56 177.25 43.85 178.25 44.14 179.25 44.42 06 Oct 2008 180.00 43.52 181.00 43.81 139.21 35.21 140.21 35.56 141.21 35.92 142.21 36.28 143.21 36.44 144.21 36.59 145.21 36.55 146.21 36.72 147.21 36.68 148.21 36.84 149.21 36.80 150.21 36.96 151.21 37.12 152.21 37.08 153.21 37.24 154.21 37.40 155.21 37.55 156.21 37.51 157.21 37.66 158.21 37.82 159.21 37.97 160.21 38.12 161.21 38.27 162.21 38.41 163.21 38.76 164.21 38.90 165.21 39.03 166.21 39.37 167.21 39.50 168.21 39.84 169.21 40.16 170.21 40.49 171.21 40.81 172.21 41.13 173.21 41.45 174.21 41.76 175.21 42.07 176.21 42.38 177.21 42.69 178.21 42.99 179.21 43.29 07 Oct 2008 180.00 42.34 138.17 33.20 139.17 33.56 140.17 34.11 141.17 34.46 142.17 34.82 143.17 35.18 144.17 35.14 145.17 35.31 146.17 35.27 147.17 35.44 148.17 35.40 149.17 35.57 150.17 35.54 151.17 35.71 152.17 35.68 153.17 35.85 154.17 36.02 155.17 35.98 156.17 36.15 157.17 36.32 158.17 36.49 159.17 36.65 160.17 36.81 161.17 36.98 162.17 37.14 163.17 37.30 164.17 37.45 165.17 37.81 166.17 37.96 167.17 38.11 168.17 38.46 169.17 38.80 170.17 39.14 171.17 39.48 172.17 39.82 173.17 40.15 174.17 40.48 175.17 40.81 176.17 41.13 177.17 41.45 178.17 41.77 179.17 42.08 08 Oct 2008 136.92 31.36 137.92 31.69 138.92 32.04 139.92 32.38 140.92 32.73 141.92 33.09 142.92 33.44 143.92 33.80 144.92 33.76 145.92 33.92 146.92 33.89 147.92 34.06 148.92 34.03 149.92 34.20 150.92 34.17 151.92 34.34 152.92 34.32 153.92 34.49 154.92 34.67 155.92 34.65 156.92 34.82 157.92 35.00 158.92 35.18 159.92 35.35 160.92 35.53 161.92 35.70 162.92 35.88 163.92 36.05 164.92 36.22 165.92 36.39 166.92 36.75 167.92 36.92 168.92 37.28 169.92 37.64 170.92 37.99 171.92 38.35 172.92 38.70 173.92 39.05 174.92 39.39 175.92 39.73 176.92 40.07 177.92 40.41 178.92 40.74 09 Oct 2008 135.87 29.25 136.87 29.50 137.87 29.58 138.87 29.81 139.87 30.21 140.87 30.57 141.87 31.44 142.87 31.79 143.87 32.14 144.87 32.29 145.87 32.45 146.87 32.41 147.87 32.57 148.87 32.54 149.87 32.71 150.87 32.88 151.87 32.85 152.87 33.03 153.87 33.01 154.87 33.18 155.87 33.37 156.87 33.35 157.87 33.53 158.87 33.71 159.87 33.70 160.87 33.88 161.87 34.07 162.87 34.25 163.87 34.43 164.87 34.62 165.87 35.00 166.87 35.18 167.87 35.36 168.87 35.73 169.87 36.11 170.87 36.48 171.87 36.85 172.87 37.22 173.87 37.58 174.87 37.95 175.87 38.31 176.87 38.66 177.87 39.02 10 Oct 2008 134.81 27.24 135.81 27.23 136.81 08.52 137.81 08.55 138.81 08.76 139.81 08.98 140.81 08.99 141.81 09.19 142.81 09.39 143.81 09.58 144.81 09.77 145.81 09.75 146.81 31.16 147.81 31.11 148.81 31.27 149.81 31.23 150.81 31.39 151.81 31.36 152.81 31.53 153.81 31.70 154.81 31.68 155.81 31.86 156.81 31.84 157.81 32.02 158.81 32.21 159.81 32.40 160.81 32.38 161.81 32.57 162.81 32.76 163.81 32.95 164.81 33.14 165.81 33.34 166.81 33.53 167.81 33.92 168.81 34.10 169.81 34.49 170.81 34.88 171.81 35.26 172.81 35.65 173.81 36.03 174.81 36.41 175.81 36.78 176.81 37.16 11 Oct 2008 133.75 25.42 134.75 25.47 135.75 25.62 136.75 25.59 137.75 07.80 138.75 07.83 139.75 08.06 140.75 08.08 141.75 08.29 142.75 08.51 143.75 08.51 144.75 08.72 145.75 08.91 146.75 09.10 147.75 09.09 148.75 09.27 149.75 09.44 150.75 09.60 151.75 30.10 152.75 30.06 153.75 30.22 154.75 30.19 155.75 30.36 156.75 30.54 157.75 30.51 158.75 30.69 159.75 30.88 160.75 30.86 161.75 31.05 162.75 31.24 163.75 31.43 164.75 31.63 165.75 31.82 166.75 32.02 167.75 32.21 168.75 32.61 169.75 32.81 170.75 33.20 171.75 33.60 172.75 33.99 173.75 34.39 174.75 34.78 175.75 35.17 12 Oct 2008 132.69 24.60 133.69 24.55 134.69 24.68 135.69 24.69 136.69 24.67 137.69 24.59 138.69 24.99 139.69 08.14 140.69 08.17 141.69 08.20 142.69 08.43 143.69 08.65 144.69 08.67 145.69 08.88 146.69 08.89 147.69 09.10 148.69 09.30 149.69 09.29 150.69 09.48 151.69 09.66 152.69 09.83 153.69 09.80 154.69 09.96 155.69 10.11 156.69 10.25 157.69 29.93 158.69 29.90 159.69 30.07 160.69 30.25 161.69 30.23 162.69 30.41 163.69 30.60 164.69 30.79 165.69 30.98 166.69 31.17 167.69 31.37 168.69 31.57 169.69 31.97 170.69 32.17 171.69 32.57 172.69 32.97 173.69 33.37 174.69 33.77 13 Oct 2008 131.39 19.79 132.39 20.73 133.39 22.12 134.39 23.10 135.39 24.04 136.39 23.89 137.39 24.04 138.39 24.30 139.39 24.56 140.39 24.83 141.39 25.10 142.39 25.56 143.39 08.61 144.39 08.84 145.39 08.87 146.39 09.09 147.39 09.11 148.39 09.33 149.39 09.34 150.39 09.55 151.39 09.75 152.39 09.75 153.39 09.94 154.39 10.13 155.39 10.11 156.39 10.28 157.39 10.45 158.39 10.60 159.39 10.75 160.39 10.89 161.39 11.03 162.39 11.15 163.39 11.26 164.39 30.01 165.39 30.19 166.39 30.37 167.39 30.56 168.39 30.75 169.39 30.95 170.39 31.34 171.39 31.54 172.39 31.94 14 Oct 2008 130.31 17.19 131.31 17.75 132.31 18.13 133.31 18.71 134.31 19.32 135.31 20.15 136.31 21.21 137.31 22.31 138.31 23.88 139.31 24.43 140.31 24.68 141.31 25.13 142.31 25.38 143.31 25.43 144.31 25.40 145.31 25.39 146.31 09.70 147.31 09.73 148.31 09.96 149.31 09.99 150.31 10.21 151.31 10.23 152.31 10.44 153.31 10.46 154.31 10.66 155.31 10.66 156.31 10.86 157.31 11.05 158.31 11.03 159.31 11.21 160.31 11.38 161.31 11.55 162.31 11.70 163.31 11.65 164.31 11.79 165.31 11.92 166.31 12.24 167.31 12.35 168.31 12.44 169.31 12.53 170.31 12.79 171.31 12.84 15 Oct 2008 129.24 16.34 130.24 16.66 131.24 17.09 132.24 17.32 133.24 17.66 134.24 18.00 135.24 18.35 136.24 18.90 137.24 19.47 138.24 20.06 139.24 20.86 140.24 21.68 141.24 22.74 142.24 24.05 143.24 25.04 144.24 25.13 145.24 25.03 146.24 25.11 147.24 25.07 148.24 24.91 149.24 24.88 150.24 10.66 151.24 10.69 152.24 10.72 153.24 10.95 154.24 10.97 155.24 11.19 156.24 11.21 157.24 11.42 158.24 11.62 159.24 11.63 160.24 11.82 161.24 11.81 162.24 12.00 163.24 12.18 164.24 12.35 165.24 12.31 166.24 12.47 167.24 12.62 168.24 12.76 169.24 12.89 170.24 13.01 16 Oct 2008 128.15 16.40 129.15 16.70 130.15 16.92 131.15 17.04 132.15 17.21 133.15 17.58 134.15 17.82 135.15 18.16 136.15 18.47 137.15 18.81 138.15 19.15 139.15 19.50 140.15 20.06 141.15 20.44 142.15 21.02 143.15 21.83 144.15 22.66 145.15 23.72 146.15 25.03 147.15 25.01 148.15 24.90 149.15 24.98 150.15 24.80 151.15 24.77 152.15 24.80 153.15 24.87 154.15 11.59 155.15 11.82 156.15 11.86 157.15 12.08 158.15 12.11 159.15 12.33 160.15 12.35 161.15 12.56 162.15 12.57 163.15 12.77 164.15 12.97 165.15 12.96 166.15 13.14 167.15 13.33 168.15 13.30 169.15 13.47 17 Oct 2008 127.07 15.66 128.07 15.81 129.07 15.94 130.07 16.22 131.07 16.26 132.07 16.65 133.07 16.78 134.07 17.03 135.07 17.18 136.07 17.40 137.07 17.63 138.07 17.98 139.07 18.35 140.07 18.49 141.07 18.84 142.07 19.40 143.07 19.76 144.07 20.14 145.07 20.74 146.07 21.35 147.07 21.98 148.07 22.85 149.07 23.75 150.07 23.72 151.07 23.76 152.07 23.73 153.07 23.71 154.07 23.64 155.07 23.51 156.07 23.51 157.07 23.53 158.07 23.47 159.07 11.88 160.07 11.91 161.07 12.14 162.07 12.17 163.07 12.39 164.07 12.41 165.07 12.62 166.07 12.63 167.07 12.84 168.07 13.04 18 Oct 2008 125.73 14.98 126.73 15.06 127.73 15.32 128.73 15.56 129.73 15.59 130.73 15.79 131.73 15.97 132.73 16.12 133.73 16.43 134.73 16.50 135.73 16.73 136.73 16.90 137.73 17.20 138.73 17.42 139.73 17.72 140.73 17.87 141.73 18.19 142.73 18.51 143.73 18.86 144.73 19.22 145.73 19.60 146.73 19.99 147.73 20.40 148.73 21.03 149.73 21.68 150.73 22.35 151.73 22.67 152.73 22.63 153.73 22.46 154.73 22.59 155.73 22.45 156.73 22.52 157.73 22.34 158.73 22.37 159.73 22.39 160.73 22.35 161.73 22.28 162.73 11.96 163.73 12.00 164.73 12.24 165.73 12.27 166.73 12.50 167.73 12.52 19 Oct 2008 124.64 14.44 125.64 14.59 126.64 14.73 127.64 14.86 128.64 15.17 129.64 15.28 130.64 15.37 131.64 15.65 132.64 15.71 133.64 15.95 134.64 16.17 135.64 16.36 136.64 16.53 137.64 16.66 138.64 16.96 139.64 17.22 140.64 17.42 141.64 17.56 142.64 17.82 143.64 18.17 144.64 18.39 145.64 18.80 146.64 19.08 147.64 19.44 148.64 19.81 149.64 20.23 150.64 20.66 151.64 21.12 152.64 21.59 153.64 21.50 154.64 21.45 155.64 21.44 156.64 21.49 157.64 21.43 158.64 21.27 159.64 21.28 160.64 21.33 161.64 21.13 162.64 21.11 163.64 21.04 164.64 21.02 165.64 21.01 166.64 21.18 20 Oct 2008 123.54 14.26 124.54 14.45 125.54 14.44 126.54 14.62 127.54 14.80 128.54 14.97 129.54 15.13 130.54 15.28 131.54 15.42 132.54 15.75 133.54 15.87 134.54 15.97 135.54 16.26 136.54 16.34 137.54 16.60 138.54 16.84 139.54 16.86 140.54 17.25 141.54 17.41 142.54 17.54 143.54 17.83 144.54 18.07 145.54 18.25 146.54 18.56 147.54 18.98 148.54 19.27 149.54 19.58 150.54 19.82 151.54 20.32 152.54 20.58 153.54 20.84 154.54 20.72 155.54 20.63 156.54 20.56 157.54 20.54 158.54 20.56 159.54 20.43 160.54 20.59 161.54 20.43 162.54 20.41 163.54 20.35 164.54 20.34 165.54 20.26 21 Oct 2008 122.44 13.87 123.44 13.90 124.44 14.12 125.44 14.34 126.44 14.36 127.44 14.57 128.44 14.77 129.44 14.77 130.44 14.97 131.44 15.15 132.44 15.33 133.44 15.50 134.44 15.67 135.44 15.83 136.44 15.97 137.44 16.31 138.44 16.43 139.44 16.54 140.44 16.84 141.44 16.92 142.44 17.18 143.44 17.43 144.44 17.65 145.44 17.84 146.44 18.20 147.44 18.33 148.44 18.61 149.44 19.05 150.44 19.21 151.44 19.50 152.44 19.88 153.44 19.71 154.44 19.72 155.44 19.73 156.44 19.67 157.44 19.57 158.44 19.51 159.44 19.47 160.44 19.47 161.44 19.51 162.44 19.41 163.44 19.37 164.44 19.42 22 Oct 2008 121.34 13.34 122.34 13.59 123.34 13.65 124.34 13.89 125.34 13.94 126.34 14.18 127.34 14.22 128.34 14.45 129.34 14.68 130.34 14.71 131.34 14.93 132.34 15.15 133.34 15.16 134.34 15.37 135.34 15.57 136.34 15.76 137.34 15.95 138.34 16.13 139.34 16.31 140.34 16.47 141.34 16.62 142.34 16.97 143.34 17.10 144.34 17.42 145.34 17.53 146.34 17.82 147.34 18.09 148.34 18.35 149.34 18.58 150.34 18.78 151.34 18.95 152.34 18.89 153.34 18.78 154.34 18.81 155.34 18.78 156.34 18.66 157.34 18.62 158.34 18.61 159.34 18.51 160.34 18.45 161.34 18.43 162.34 18.41 163.34 18.44 23 Oct 2008 120.23 13.03 121.23 13.10 122.23 13.37 123.23 13.44 124.23 13.71 125.23 13.78 126.23 14.04 127.23 14.10 128.23 14.36 129.23 14.42 130.23 14.67 131.23 14.72 132.23 14.96 133.23 15.21 134.23 15.25 135.23 15.48 136.23 15.71 137.23 15.74 138.23 15.96 139.23 16.18 140.23 16.39 141.23 16.59 142.23 16.79 143.23 16.99 144.23 17.17 145.23 17.35 146.23 17.72 147.23 17.87 148.23 18.02 149.23 18.16 150.23 18.08 151.23 17.99 152.23 17.88 153.23 17.95 154.23 17.80 155.23 17.82 156.23 17.81 157.23 17.77 158.23 17.68 159.23 17.74 160.23 17.73 161.23 17.62 162.23 17.59 24 Oct 2008 119.12 12.95 120.12 13.04 121.12 13.13 122.12 13.22 123.12 13.51 124.12 13.60 125.12 13.88 126.12 13.96 127.12 14.04 128.12 14.32 129.12 14.40 130.12 14.67 131.12 14.74 132.12 15.01 133.12 15.08 134.12 15.34 135.12 15.40 136.12 15.66 137.12 15.92 138.12 15.97 139.12 16.22 140.12 16.47 141.12 16.51 142.12 16.75 143.12 16.99 144.12 17.22 145.12 17.44 146.12 17.46 147.12 17.28 148.12 17.28 149.12 17.29 150.12 17.28 151.12 17.27 152.12 17.25 153.12 17.21 154.12 17.17 155.12 17.12 156.12 17.05 157.12 16.97 158.12 16.86 159.12 16.94 160.12 16.80 161.12 16.82 25 Oct 2008 117.73 12.37 118.73 12.48 119.73 12.78 120.73 12.89 121.73 12.99 122.73 13.29 123.73 13.40 124.73 13.50 125.73 13.60 126.73 13.89 127.73 13.99 128.73 14.28 129.73 14.38 130.73 14.47 131.73 14.76 132.73 14.84 133.73 15.13 134.73 15.22 135.73 15.50 136.73 15.58 137.73 15.86 138.73 15.93 139.73 16.21 140.73 16.28 141.73 16.55 142.73 16.42 143.73 16.48 144.73 16.34 145.73 16.40 146.73 16.26 147.73 16.31 148.73 16.36 149.73 16.20 150.73 16.24 151.73 16.27 152.73 16.10 153.73 16.13 154.73 16.15 155.73 15.96 156.73 15.97 157.73 15.96 158.73 15.95 159.73 15.93 26 Oct 2008 116.61 12.14 117.61 12.27 118.61 12.59 119.61 12.71 120.61 12.82 121.61 12.94 122.61 13.26 123.61 13.37 124.61 13.49 125.61 13.60 126.61 13.91 127.61 14.02 128.61 14.13 129.61 14.44 130.61 14.55 131.61 14.66 132.61 14.96 133.61 15.07 134.61 15.17 135.61 15.47 136.61 15.57 137.61 15.67 138.61 15.77 139.61 15.66 140.61 15.56 141.61 15.65 142.61 15.54 143.61 15.63 144.61 15.52 145.61 15.41 146.61 15.49 147.61 15.37 148.61 15.45 149.61 15.33 150.61 15.41 151.61 15.28 152.61 15.35 153.61 15.22 154.61 15.29 155.61 15.15 156.61 15.21 157.61 15.26 158.61 15.11 27 Oct 2008 115.50 11.43 116.50 11.66 117.50 11.89 118.50 12.12 119.50 12.35 120.50 12.58 121.50 12.80 122.50 13.03 123.50 13.25 124.50 13.38 125.50 13.51 126.50 13.84 127.50 13.96 128.50 14.08 129.50 14.21 130.50 14.53 131.50 14.65 132.50 14.77 133.50 14.89 134.50 14.81 135.50 14.73 136.50 14.64 137.50 14.76 138.50 14.67 139.50 14.59 140.50 14.70 141.50 14.61 142.50 14.53 143.50 14.64 144.50 14.55 145.50 14.65 146.50 14.56 147.50 14.47 148.50 14.57 149.50 14.48 150.50 14.38 151.50 14.48 152.50 14.38 153.50 14.48 154.50 14.38 155.50 14.28 156.50 14.37 157.50 14.26 28 Oct 2008 114.38 10.46 115.38 10.71 116.38 10.75 117.38 10.99 118.38 11.23 119.38 11.47 120.38 11.70 121.38 11.94 122.38 12.17 123.38 12.40 124.38 12.63 125.38 12.86 126.38 13.09 127.38 13.32 128.38 13.55 129.38 13.63 130.38 13.76 131.38 13.70 132.38 13.63 133.38 13.57 134.38 13.70 135.38 13.63 136.38 13.56 137.38 13.69 138.38 13.62 139.38 13.55 140.38 13.48 141.38 13.61 142.38 13.54 143.38 13.47 144.38 13.59 145.38 13.52 146.38 13.45 147.38 13.57 148.38 13.50 149.38 13.42 150.38 13.55 151.38 13.47 152.38 13.39 153.38 13.51 154.38 13.44 155.38 13.56 156.38 13.48 29 Oct 2008 113.26 09.54 114.26 09.69 115.26 09.89 116.26 10.20 117.26 10.39 118.26 10.64 119.26 10.69 120.26 10.94 121.26 11.18 122.26 11.42 123.26 11.66 124.26 11.90 125.26 12.14 126.26 12.38 127.26 12.62 128.26 12.61 129.26 12.56 130.26 12.71 131.26 12.65 132.26 12.60 133.26 12.54 134.26 12.69 135.26 12.63 136.26 12.58 137.26 12.52 138.26 12.67 139.26 12.61 140.26 12.55 141.26 12.70 142.26 12.64 143.26 12.58 144.26 12.72 145.26 12.66 146.26 12.61 147.26 12.75 148.26 12.69 149.26 12.83 150.26 12.77 151.26 12.71 152.26 12.85 153.26 12.79 154.26 12.93 155.26 12.87 30 Oct 2008 112.13 09.42 113.13 09.59 114.13 09.75 115.13 09.92 116.13 09.88 117.13 10.04 118.13 10.00 119.13 10.19 120.13 10.45 121.13 10.70 122.13 10.75 123.13 11.00 124.13 11.25 125.13 11.50 126.13 11.69 127.13 11.65 128.13 11.61 129.13 11.56 130.13 11.72 131.13 11.68 132.13 11.64 133.13 11.79 134.13 11.75 135.13 11.71 136.13 11.86 137.13 11.82 138.13 11.77 139.13 11.93 140.13 11.89 141.13 11.84 142.13 12.00 143.13 11.95 144.13 12.11 145.13 12.06 146.13 12.22 147.13 12.17 148.13 12.33 149.13 12.28 150.13 12.44 151.13 12.39 152.13 12.55 153.13 12.70 154.13 12.86 31 Oct 2008 111.01 08.64 112.01 08.82 113.01 08.79 114.01 08.76 115.01 08.74 116.01 08.91 117.01 08.91 118.01 09.18 119.01 09.44 120.01 09.71 121.01 09.97 122.01 10.23 123.01 10.49 124.01 10.67 125.01 10.64 126.01 10.61 127.01 10.58 128.01 10.75 129.01 10.72 130.01 10.68 131.01 10.85 132.01 10.82 133.01 10.99 134.01 10.95 135.01 10.92 136.01 11.09 137.01 11.05 138.01 11.22 139.01 11.19 140.01 11.35 141.01 11.32 142.01 11.48 143.01 11.65 144.01 11.62 145.01 11.78 146.01 11.95 147.01 12.12 148.01 12.28 149.01 12.45 150.01 12.62 151.01 12.79 152.01 12.95 153.01 13.12 01 Nov 2008 109.88 07.54 110.88 07.73 111.88 07.71 112.88 07.69 113.88 07.67 114.88 07.85 115.88 07.98 116.88 08.25 117.88 08.52 118.88 08.79 119.88 09.06 120.88 09.33 121.88 09.60 122.88 09.69 123.88 09.87 124.88 09.84 125.88 09.82 126.88 10.00 127.88 09.98 128.88 10.15 129.88 10.13 130.88 10.31 131.88 10.28 132.88 10.46 133.88 10.44 134.88 10.61 135.88 10.59 136.88 10.77 137.88 10.94 138.88 11.12 139.88 11.29 140.88 11.47 141.88 11.65 142.88 11.82 143.88 12.00 144.88 12.18 145.88 12.35 146.88 12.52 147.88 12.71 148.88 12.80 149.88 12.84 150.88 13.08 151.88 13.12 02 Nov 2008 108.75 65.07 109.75 65.07 110.75 06.76 111.75 06.75 112.75 06.94 113.75 06.92 114.75 07.19 115.75 07.47 116.75 07.75 117.75 08.02 118.75 08.30 119.75 08.57 120.75 08.85 121.75 09.03 122.75 09.21 123.75 09.20 124.75 09.38 125.75 09.57 126.75 09.56 127.75 09.74 128.75 09.73 129.75 09.91 130.75 10.10 131.75 10.28 132.75 10.45 133.75 10.51 134.75 10.57 135.75 10.62 136.75 10.68 137.75 10.94 138.75 10.99 139.75 11.05 140.75 11.10 141.75 11.35 142.75 11.41 143.75 11.46 144.75 11.71 145.75 11.76 146.75 11.81 147.75 12.05 148.75 12.10 149.75 12.35 150.75 12.39 03 Nov 2008 107.62 66.77 108.62 66.77 109.62 66.77 110.62 66.77 111.62 66.77 112.62 66.77 113.62 66.77 114.62 66.77 115.62 66.77 116.62 66.77 117.62 66.77 118.62 07.89 119.62 08.17 120.62 08.44 121.62 08.72 122.62 08.80 123.62 08.87 124.62 08.94 125.62 09.02 126.62 09.09 127.62 09.16 128.62 09.23 129.62 09.30 130.62 09.37 131.62 09.43 132.62 09.50 133.62 09.57 134.62 09.72 135.62 09.91 136.62 10.10 137.62 10.30 138.62 10.49 139.62 10.68 140.62 10.88 141.62 11.07 142.62 11.27 143.62 11.46 144.62 11.65 145.62 11.85 146.62 12.04 147.62 12.24 148.62 12.43 149.62 12.63 04 Nov 2008 106.49 69.04 107.49 69.04 108.49 69.04 109.49 69.04 110.49 69.04 111.49 69.04 112.49 69.04 113.49 69.04 114.49 69.04 115.49 69.04 116.49 69.04 117.49 69.04 118.49 69.04 119.49 69.04 120.49 69.04 121.49 69.04 122.49 69.04 123.49 69.04 124.49 69.04 125.49 69.04 126.49 08.89 127.49 09.09 128.49 09.29 129.49 09.49 130.49 09.69 131.49 09.89 132.49 10.09 133.49 10.29 134.49 10.49 135.49 10.69 136.49 10.90 137.49 11.10 138.49 11.28 139.49 11.50 140.49 11.61 141.49 11.87 142.49 11.94 143.49 12.20 144.49 12.26 145.49 12.53 146.49 12.59 147.49 12.85 148.49 13.11 05 Nov 2008 105.36 71.86 106.36 71.86 107.36 71.86 108.36 71.86 109.36 71.86 110.36 71.86 111.36 71.86 112.36 71.86 113.36 71.86 114.36 71.86 115.36 71.86 116.36 71.86 117.36 71.86 118.36 71.86 119.36 71.86 120.36 71.86 121.36 71.86 122.36 71.86 123.36 71.86 124.36 71.86 125.36 71.86 126.36 71.86 127.36 71.86 128.36 71.86 129.36 71.86 130.36 71.86 131.36 71.86 132.36 71.86 133.36 71.86 134.36 71.86 135.36 71.86 136.36 11.42 137.36 11.49 138.36 11.56 139.36 11.83 140.36 12.10 141.36 12.17 142.36 12.44 143.36 12.51 144.36 12.77 145.36 13.04 146.36 13.30 147.36 13.57 06 Nov 2008 104.23 77.59 105.23 77.59 106.23 77.59 107.23 77.59 108.23 77.59 109.23 77.59 110.23 77.59 111.23 77.59 112.23 77.59 113.23 77.59 114.23 77.59 115.23 77.59 116.23 77.59 117.23 77.59 118.23 77.59 119.23 77.59 120.23 77.59 121.23 77.59 122.23 77.59 123.23 77.59 124.23 77.59 125.23 77.59 126.23 77.59 127.23 77.59 128.23 77.59 129.23 77.59 130.23 77.59 131.23 77.59 132.23 77.59 133.23 77.59 134.23 77.59 135.23 77.59 136.23 77.59 137.23 77.59 138.23 77.59 139.23 77.59 140.23 77.59 141.23 77.59 142.23 77.59 143.23 77.59 144.23 77.59 145.23 77.59 146.23 77.59 07 Nov 2008 103.09 95.91 104.09 95.91 105.09 95.91 106.09 95.91 107.09 95.91 108.09 95.91 109.09 95.91 110.09 95.91 111.09 95.91 112.09 95.91 113.09 95.91 114.09 95.91 115.09 95.91 116.09 95.91 117.09 95.91 118.09 95.91 119.09 95.91 120.09 95.91 121.09 95.91 122.09 95.91 123.09 95.91 124.09 95.91 125.09 95.91 126.09 95.91 127.09 95.91 128.09 95.91 129.09 95.91 130.09 95.91 131.09 95.91 132.09 95.91 133.09 95.91 134.09 95.91 135.09 95.91 136.09 95.91 137.09 95.91 138.09 95.91 139.09 95.91 140.09 95.91 141.09 95.91 142.09 95.91 143.09 95.91 144.09 95.91 145.09 95.91 08 Nov 2008 101.96 CVZ 102.96 CVZ 103.96 CVZ 104.96 CVZ 105.96 CVZ 106.96 CVZ 107.96 CVZ 108.96 CVZ 109.96 CVZ 110.96 CVZ 111.96 CVZ 112.96 CVZ 113.96 CVZ 114.96 CVZ 115.96 CVZ 116.96 CVZ 117.96 CVZ 118.96 CVZ 119.96 CVZ 120.96 CVZ 121.96 CVZ 122.96 CVZ 123.96 CVZ 124.96 CVZ 125.96 CVZ 126.96 CVZ 127.96 CVZ 128.96 CVZ 129.96 CVZ 130.96 CVZ 131.96 CVZ 132.96 CVZ 133.96 CVZ 134.96 CVZ 135.96 CVZ 136.96 CVZ 137.96 CVZ 138.96 CVZ 139.96 CVZ 140.96 CVZ 141.96 CVZ 142.96 CVZ 143.96 CVZ 09 Nov 2008 100.83 95.91 101.83 95.91 102.83 95.91 103.83 95.91 104.83 95.91 105.83 95.91 106.83 95.91 107.83 95.91 108.83 95.91 109.83 95.91 110.83 95.91 111.83 95.91 112.83 95.91 113.83 95.91 114.83 95.91 115.83 95.91 116.83 95.91 117.83 95.91 118.83 95.91 119.83 95.91 120.83 95.91 121.83 95.91 122.83 95.91 123.83 95.91 124.83 95.91 125.83 95.91 126.83 95.91 127.83 95.91 128.83 95.91 129.83 95.91 130.83 95.91 131.83 95.91 132.83 95.91 133.83 95.91 134.83 95.91 135.83 95.91 136.83 95.91 137.83 95.91 138.83 95.91 139.83 95.91 140.83 95.91 141.83 95.91 142.83 95.91 10 Nov 2008 099.69 95.40 100.69 95.40 101.69 95.40 102.69 95.40 103.69 95.40 104.69 95.40 105.69 95.40 106.69 95.40 107.69 95.40 108.69 95.40 109.69 95.40 110.69 95.40 111.69 95.40 112.69 95.40 113.69 95.40 114.69 95.40 115.69 95.40 116.69 95.40 117.69 95.40 118.69 95.40 119.69 95.40 120.69 95.40 121.69 95.40 122.69 95.40 123.69 95.40 124.69 95.40 125.69 95.40 126.69 95.40 127.69 95.40 128.69 95.40 129.69 95.40 130.69 95.40 131.69 95.40 132.69 95.40 133.69 95.40 134.69 95.40 135.69 95.40 136.69 95.40 137.69 95.40 138.69 95.40 139.69 95.40 140.69 95.40 141.69 95.40 11 Nov 2008 098.56 90.42 099.56 90.42 100.56 90.42 101.56 90.42 102.56 90.42 103.56 90.42 104.56 90.42 105.56 90.42 106.56 90.42 107.56 90.42 108.56 90.42 109.56 90.42 110.56 90.42 111.56 90.42 112.56 90.42 113.56 90.42 114.56 90.42 115.56 90.42 116.56 90.42 117.56 90.42 118.56 90.42 119.56 90.42 120.56 90.42 121.56 90.42 122.56 90.42 123.56 90.42 124.56 90.42 125.56 90.42 126.56 90.42 127.56 90.42 128.56 90.42 129.56 90.42 130.56 90.42 131.56 90.42 132.56 90.42 133.56 90.42 134.56 90.42 135.56 90.42 136.56 90.42 137.56 90.42 138.56 90.42 139.56 90.42 140.56 90.42 12 Nov 2008 097.43 84.62 098.43 84.62 099.43 84.62 100.43 84.62 101.43 84.62 102.43 84.62 103.43 84.62 104.43 84.62 105.43 84.62 106.43 84.62 107.43 84.62 108.43 84.62 109.43 84.62 110.43 84.62 111.43 84.62 112.43 84.62 113.43 84.62 114.43 84.62 115.43 84.62 116.43 84.62 117.43 84.62 118.43 84.62 119.43 84.62 120.43 84.62 121.43 84.62 122.43 84.62 123.43 84.62 124.43 84.62 125.43 84.62 126.43 84.62 127.43 84.62 128.43 84.62 129.43 84.62 130.43 84.62 131.43 84.62 132.43 84.62 133.43 84.62 134.43 84.62 135.43 84.62 136.43 84.62 137.43 84.62 138.43 84.62 139.43 84.62 13 Nov 2008 096.30 78.50 097.30 78.50 098.30 78.50 099.30 78.50 100.30 78.50 101.30 78.50 102.30 78.50 103.30 78.50 104.30 78.50 105.30 78.50 106.30 78.50 107.30 78.50 108.30 78.50 109.30 78.50 110.30 78.50 111.30 78.50 112.30 78.50 113.30 78.50 114.30 78.50 115.30 78.50 116.30 78.50 117.30 78.50 118.30 78.50 119.30 78.50 120.30 78.50 121.30 78.50 122.30 78.50 123.30 78.50 124.30 78.50 125.30 78.50 126.30 78.50 127.30 78.50 128.30 78.50 129.30 78.50 130.30 78.50 131.30 78.50 132.30 78.50 133.30 78.50 134.30 78.50 135.30 78.50 136.30 78.50 137.30 78.50 138.30 78.50 14 Nov 2008 095.17 54.03 096.17 54.10 097.17 54.16 098.17 54.23 099.17 54.29 100.17 54.36 101.17 54.42 102.17 54.49 103.17 54.55 104.17 54.62 105.17 54.88 106.17 54.95 107.17 55.01 108.17 55.08 109.17 55.14 110.17 55.21 111.17 55.47 112.17 55.53 113.17 55.60 114.17 55.86 115.17 55.92 116.17 55.99 117.17 56.25 118.17 56.31 119.17 56.58 120.17 56.64 121.17 56.90 122.17 57.17 123.17 57.23 124.17 57.49 125.17 57.75 126.17 58.02 127.17 58.28 128.17 58.54 129.17 58.80 130.17 59.07 131.17 59.33 132.17 59.59 133.17 59.85 134.17 60.11 135.17 60.38 136.17 60.64 137.17 60.90 15 Nov 2008 094.04 49.37 095.04 49.64 096.04 49.71 097.04 49.78 098.04 49.85 099.04 49.92 100.04 49.98 101.04 50.05 102.04 50.12 103.04 50.19 104.04 50.25 105.04 50.32 106.04 50.39 107.04 50.45 108.04 50.52 109.04 50.78 110.04 50.85 111.04 50.92 112.04 50.98 113.04 51.25 114.04 51.31 115.04 51.38 116.04 51.64 117.04 51.71 118.04 51.97 119.04 52.03 120.04 52.30 121.04 52.56 122.04 52.62 123.04 52.89 124.04 53.15 125.04 53.41 126.04 53.68 127.04 53.94 128.04 54.20 129.04 54.46 130.04 54.73 131.04 54.99 132.04 55.25 133.04 55.51 134.04 55.77 135.04 56.03 136.04 56.30 16 Nov 2008 092.91 45.53 093.91 45.81 094.91 45.88 095.91 45.95 096.91 46.02 097.91 46.09 098.91 46.17 099.91 46.24 100.91 46.31 101.91 46.38 102.91 46.45 103.91 46.52 104.91 46.79 105.91 46.86 106.91 46.93 107.91 47.00 108.91 47.07 109.91 47.13 110.91 47.40 111.91 47.47 112.91 47.54 113.91 47.81 114.91 47.87 115.91 47.94 116.91 48.21 117.91 48.27 118.91 48.54 119.91 48.80 120.91 48.87 121.91 49.14 122.91 49.40 123.91 49.67 124.91 49.93 125.91 50.19 126.91 50.46 127.91 50.72 128.91 50.98 129.91 51.25 130.91 51.51 131.91 51.77 132.91 52.04 133.91 52.30 134.91 52.56 17 Nov 2008 091.78 42.31 092.78 42.58 093.78 42.86 094.78 42.94 095.78 43.01 096.78 43.09 097.78 43.16 098.78 43.24 099.78 43.31 100.78 43.39 101.78 43.46 102.78 43.54 103.78 43.61 104.78 43.69 105.78 43.76 106.78 44.03 107.78 44.11 108.78 44.18 109.78 44.25 110.78 44.32 111.78 44.60 112.78 44.67 113.78 44.74 114.78 45.01 115.78 45.08 116.78 45.35 117.78 45.42 118.78 45.69 119.78 45.76 120.78 46.03 121.78 46.29 122.78 46.56 123.78 46.83 124.78 47.10 125.78 47.36 126.78 47.63 127.78 47.89 128.78 48.16 129.78 48.43 130.78 48.69 131.78 48.95 132.78 49.22 133.78 49.48 18 Nov 2008 090.94 39.78 091.94 40.06 092.94 40.34 093.94 40.43 094.94 40.51 095.94 40.59 096.94 40.67 097.94 40.75 098.94 40.83 099.94 40.91 100.94 40.99 101.94 41.06 102.94 41.14 103.94 41.22 104.94 41.30 105.94 41.38 106.94 41.46 107.94 41.54 108.94 41.81 109.94 41.89 110.94 41.97 111.94 42.04 112.94 42.32 113.94 42.39 114.94 42.47 115.94 42.74 116.94 42.82 117.94 43.09 118.94 43.37 119.94 43.44 120.94 43.71 121.94 43.98 122.94 44.25 123.94 44.53 124.94 44.80 125.94 45.07 126.94 45.34 127.94 45.61 128.94 45.87 129.94 46.14 130.94 46.41 131.94 46.68 132.94 46.94 19 Nov 2008 089.81 37.27 090.81 37.55 091.81 37.84 092.81 38.12 093.81 38.41 094.81 38.49 095.81 38.57 096.81 38.46 097.81 38.54 098.81 38.63 099.81 38.71 100.81 38.80 101.81 38.88 102.81 38.97 103.81 39.05 104.81 39.13 105.81 39.22 106.81 39.30 107.81 39.38 108.81 39.67 109.81 39.75 110.81 39.83 111.81 39.91 112.81 40.19 113.81 40.27 114.81 40.35 115.81 40.63 116.81 40.71 117.81 40.99 118.81 41.07 119.81 41.35 120.81 41.63 121.81 41.91 122.81 42.18 123.81 42.46 124.81 42.73 125.81 43.01 126.81 43.28 127.81 43.56 128.81 43.83 129.81 44.10 130.81 44.38 131.81 44.65 20 Nov 2008 088.69 34.95 089.69 35.23 090.69 35.52 091.69 35.81 092.69 36.10 093.69 36.38 094.69 36.47 095.69 36.56 096.69 36.65 097.69 36.74 098.69 36.83 099.69 36.92 100.69 36.80 101.69 36.89 102.69 36.98 103.69 37.07 104.69 37.16 105.69 37.25 106.69 37.34 107.69 37.63 108.69 37.72 109.69 37.80 110.69 37.89 111.69 37.98 112.69 38.27 113.69 38.35 114.69 38.44 115.69 38.73 116.69 38.81 117.69 39.10 118.69 39.18 119.69 39.47 120.69 39.75 121.69 40.03 122.69 40.32 123.69 40.60 124.69 40.88 125.69 41.16 126.69 41.44 127.69 41.72 128.69 42.00 129.69 42.28 130.69 42.56 21 Nov 2008 087.57 32.96 088.57 33.25 089.57 33.54 090.57 33.82 091.57 34.11 092.57 34.40 093.57 34.69 094.57 34.78 095.57 34.88 096.57 34.77 097.57 34.86 098.57 34.95 099.57 35.05 100.57 35.14 101.57 35.23 102.57 35.33 103.57 35.42 104.57 35.51 105.57 35.61 106.57 35.70 107.57 35.80 108.57 35.89 109.57 35.99 110.57 36.08 111.57 36.17 112.57 36.47 113.57 36.56 114.57 36.65 115.57 36.95 116.57 37.04 117.57 37.33 118.57 37.42 119.57 37.71 120.57 38.00 121.57 38.29 122.57 38.58 123.57 38.87 124.57 39.16 125.57 39.45 126.57 39.74 127.57 40.02 128.57 40.31 129.57 40.60 22 Nov 2008 086.46 30.88 087.46 31.16 088.46 31.45 089.46 31.74 090.46 32.03 091.46 32.32 092.46 32.61 093.46 32.90 094.46 33.19 095.46 33.08 096.46 33.18 097.46 33.27 098.46 33.37 099.46 33.46 100.46 33.56 101.46 33.45 102.46 33.55 103.46 33.65 104.46 33.75 105.46 33.85 106.46 33.95 107.46 34.04 108.46 34.14 109.46 34.24 110.46 34.54 111.46 34.64 112.46 34.74 113.46 34.84 114.46 35.14 115.46 35.24 116.46 35.34 117.46 35.64 118.46 35.74 119.46 36.04 120.46 36.34 121.46 36.63 122.46 36.93 123.46 37.23 124.46 37.52 125.46 37.82 126.46 38.12 127.46 38.41 128.46 38.70 23 Nov 2008 085.34 28.64 086.34 28.68 087.34 28.92 088.34 29.17 089.34 29.22 090.34 29.46 091.34 29.91 092.34 30.56 093.34 31.17 094.34 31.46 095.34 31.55 096.34 31.65 097.34 31.74 098.34 31.84 099.34 31.74 100.34 31.83 101.34 31.93 102.34 32.03 103.34 32.13 104.34 32.23 105.34 32.33 106.34 32.44 107.34 32.54 108.34 32.64 109.34 32.75 110.34 32.85 111.34 32.96 112.34 33.06 113.34 33.37 114.34 33.47 115.34 33.58 116.34 33.88 117.34 33.99 118.34 34.30 119.34 34.40 120.34 34.71 121.34 35.01 122.34 35.32 123.34 35.62 124.34 35.93 125.34 36.23 126.34 36.53 127.34 36.84 24 Nov 2008 084.23 26.62 085.23 26.67 086.23 26.73 087.23 26.81 088.23 26.91 089.23 27.03 090.23 27.15 091.23 27.53 092.23 27.82 093.23 28.10 094.23 28.39 095.23 28.67 096.23 29.41 097.23 30.16 098.23 30.16 099.23 30.26 100.23 30.35 101.23 30.45 102.23 30.55 103.23 30.65 104.23 30.75 105.23 30.86 106.23 30.76 107.23 30.86 108.23 30.97 109.23 31.08 110.23 31.38 111.23 31.49 112.23 31.60 113.23 31.71 114.23 31.82 115.23 31.93 116.23 32.24 117.23 32.36 118.23 32.67 119.23 32.78 120.23 33.09 121.23 33.41 122.23 33.72 123.23 34.03 124.23 34.34 125.23 34.66 126.23 34.97 25 Nov 2008 083.37 25.48 084.37 25.60 085.37 25.76 086.37 25.75 087.37 25.78 088.37 25.85 089.37 26.25 090.37 26.52 091.37 26.80 092.37 27.08 093.37 27.36 094.37 27.65 095.37 27.73 096.37 27.82 097.37 27.91 098.37 28.00 099.37 28.19 100.37 29.08 101.37 29.88 102.37 29.78 103.37 29.88 104.37 29.98 105.37 30.08 106.37 30.18 107.37 30.29 108.37 30.39 109.37 30.50 110.37 30.61 111.37 30.72 112.37 30.83 113.37 30.94 114.37 31.06 115.37 31.37 116.37 31.49 117.37 31.60 118.37 31.92 119.37 32.04 120.37 32.36 121.37 32.67 122.37 32.99 123.37 33.31 124.37 33.63 26 Nov 2008 082.26 24.97 083.26 25.02 084.26 24.88 085.26 24.97 086.26 25.09 087.26 25.04 088.26 25.26 089.26 25.73 090.26 26.00 091.26 26.27 092.26 26.54 093.26 26.81 094.26 27.09 095.26 27.22 096.26 27.19 097.26 27.22 098.26 27.46 099.26 27.46 100.26 27.58 101.26 27.68 102.26 27.77 103.26 27.86 104.26 28.35 105.26 29.45 106.26 29.76 107.26 29.86 108.26 29.96 109.26 30.07 110.26 30.17 111.26 30.28 112.26 30.39 113.26 30.51 114.26 30.62 115.26 30.73 116.26 30.85 117.26 31.17 118.26 31.29 119.26 31.61 120.26 31.73 121.26 32.05 122.26 32.38 123.26 32.70 27 Nov 2008 081.16 24.45 082.16 24.48 083.16 24.51 084.16 24.51 085.16 24.50 086.16 24.46 087.16 24.58 088.16 24.83 089.16 25.09 090.16 25.54 091.16 25.80 092.16 26.06 093.16 26.28 094.16 26.17 095.16 26.28 096.16 26.41 097.16 26.35 098.16 26.49 099.16 26.43 100.16 26.57 101.16 26.70 102.16 26.62 103.16 26.71 104.16 26.99 105.16 27.04 106.16 27.27 107.16 27.55 108.16 27.96 109.16 28.17 110.16 29.56 111.16 29.86 112.16 29.97 113.16 30.08 114.16 30.19 115.16 30.30 116.16 30.42 117.16 30.54 118.16 30.85 119.16 30.98 120.16 31.30 121.16 31.42 122.16 31.75 28 Nov 2008 080.06 22.71 081.06 23.28 082.06 23.83 083.06 24.15 084.06 24.25 085.06 24.11 086.06 24.20 087.06 24.44 088.06 24.68 089.06 24.92 090.06 25.17 091.06 25.42 092.06 25.75 093.06 25.75 094.06 25.80 095.06 25.89 096.06 25.81 097.06 25.78 098.06 25.98 099.06 26.01 100.06 25.87 101.06 25.95 102.06 26.03 103.06 25.93 104.06 26.02 105.06 26.09 106.06 26.15 107.06 26.17 108.06 26.17 109.06 26.33 110.06 26.45 111.06 26.53 112.06 26.77 113.06 26.97 114.06 28.14 115.06 29.61 116.06 30.20 117.06 30.32 118.06 30.43 119.06 30.75 120.06 30.87 121.06 30.99 29 Nov 2008 078.96 22.15 079.96 22.52 080.96 22.84 081.96 23.06 082.96 23.28 083.96 23.70 084.96 23.93 085.96 24.16 086.96 24.38 087.96 24.61 088.96 24.85 089.96 25.08 090.96 25.32 091.96 25.56 092.96 25.49 093.96 25.48 094.96 25.61 095.96 25.58 096.96 25.61 097.96 25.49 098.96 25.63 099.96 25.63 100.96 25.49 101.96 25.61 102.96 25.57 103.96 25.59 104.96 25.63 105.96 25.51 106.96 25.59 107.96 25.67 108.96 25.53 109.96 25.56 110.96 25.55 111.96 25.69 112.96 25.58 113.96 25.61 114.96 16.05 115.96 16.13 116.96 16.41 117.96 16.49 118.96 16.77 119.96 17.04 30 Nov 2008 078.10 20.00 079.10 20.38 080.10 20.54 081.10 20.89 082.10 21.23 083.10 21.55 084.10 21.85 085.10 22.33 086.10 22.79 087.10 23.01 088.10 23.60 089.10 23.94 090.10 24.33 091.10 24.55 092.10 24.52 093.10 24.65 094.10 24.50 095.10 24.47 096.10 24.51 097.10 24.52 098.10 24.58 099.10 24.49 100.10 24.47 101.10 24.51 102.10 24.42 103.10 24.41 104.10 24.48 105.10 24.45 106.10 24.49 107.10 24.42 108.10 24.43 109.10 24.30 110.10 24.41 111.10 24.34 112.10 24.26 113.10 24.36 114.10 24.20 115.10 24.38 116.10 24.27 117.10 15.36 118.10 15.64 119.10 15.71 120.10 15.98 01 Dec 2008 077.01 17.85 078.01 18.04 079.01 18.42 080.01 18.60 081.01 18.76 082.01 19.12 083.01 19.46 084.01 19.59 085.01 19.90 086.01 20.19 087.01 20.47 088.01 20.92 089.01 21.15 090.01 21.54 091.01 21.90 092.01 22.40 093.01 22.65 094.01 23.21 095.01 23.27 096.01 23.17 097.01 23.22 098.01 23.14 099.01 23.17 100.01 23.08 101.01 23.04 102.01 23.05 103.01 23.11 104.01 23.05 105.01 23.05 106.01 22.95 107.01 22.93 108.01 22.83 109.01 22.85 110.01 22.80 111.01 22.88 112.01 22.88 113.01 22.80 114.01 22.81 115.01 22.66 116.01 22.72 117.01 22.73 118.01 22.66 119.01 14.53 02 Dec 2008 075.92 16.00 076.92 16.20 077.92 16.41 078.92 16.60 079.92 16.79 080.92 16.97 081.92 17.14 082.92 17.30 083.92 17.65 084.92 17.80 085.92 18.12 086.92 18.24 087.92 18.54 088.92 18.82 089.92 19.08 090.92 19.32 091.92 19.73 092.92 19.91 093.92 20.25 094.92 20.55 095.92 20.99 096.92 21.36 097.92 21.63 098.92 21.58 099.92 21.73 100.92 21.54 101.92 21.52 102.92 21.45 103.92 21.50 104.92 21.39 105.92 21.52 106.92 21.32 107.92 21.38 108.92 21.31 109.92 21.34 110.92 21.28 111.92 21.15 112.92 21.17 113.92 21.16 114.92 21.15 115.92 21.15 116.92 20.95 117.92 20.91 03 Dec 2008 074.84 14.58 075.84 14.60 076.84 14.81 077.84 15.03 078.84 15.23 079.84 15.43 080.84 15.43 081.84 15.61 082.84 15.80 083.84 15.97 084.84 16.33 085.84 16.49 086.84 16.63 087.84 16.77 088.84 17.09 089.84 17.20 090.84 17.49 091.84 17.77 092.84 17.82 093.84 18.06 094.84 18.47 095.84 18.65 096.84 18.99 097.84 19.29 098.84 19.55 099.84 19.94 100.84 20.25 101.84 20.26 102.84 20.33 103.84 20.18 104.84 20.24 105.84 20.24 106.84 20.20 107.84 20.18 108.84 19.99 109.84 20.05 110.84 19.96 111.84 19.92 112.84 19.96 113.84 19.89 114.84 19.72 115.84 19.70 116.84 19.64 04 Dec 2008 073.76 13.31 074.76 13.55 075.76 13.78 076.76 13.80 077.76 14.03 078.76 14.04 079.76 14.26 080.76 14.46 081.76 14.67 082.76 14.66 083.76 14.85 084.76 15.04 085.76 15.21 086.76 15.38 087.76 15.54 088.76 15.70 089.76 15.84 090.76 15.97 091.76 16.29 092.76 16.40 093.76 16.69 094.76 16.77 095.76 17.02 096.76 17.26 097.76 17.48 098.76 17.66 099.76 18.02 100.76 18.14 101.76 18.42 102.76 18.64 103.76 19.00 104.76 19.08 105.76 19.05 106.76 19.07 107.76 18.87 108.76 18.87 109.76 18.82 110.76 18.82 111.76 18.73 112.76 18.67 113.76 18.65 114.76 18.66 115.76 18.53 05 Dec 2008 072.89 12.48 073.89 12.52 074.89 12.76 075.89 12.80 076.89 13.03 077.89 13.07 078.89 13.29 079.89 13.32 080.89 13.54 081.89 13.75 082.89 13.76 083.89 13.97 084.89 14.17 085.89 14.16 086.89 14.35 087.89 14.53 088.89 14.70 089.89 14.87 090.89 15.03 091.89 15.18 092.89 15.32 093.89 15.45 094.89 15.57 095.89 15.88 096.89 15.97 097.89 16.25 098.89 16.31 099.89 16.55 100.89 16.77 101.89 16.96 102.89 17.13 103.89 17.26 104.89 17.56 105.89 17.81 106.89 18.00 107.89 17.93 108.89 17.77 109.89 17.69 110.89 17.66 111.89 17.59 112.89 17.69 113.89 17.57 114.89 17.46 06 Dec 2008 071.82 11.43 072.82 11.49 073.82 11.74 074.82 11.79 075.82 11.84 076.82 12.08 077.82 12.12 078.82 12.36 079.82 12.39 080.82 12.62 081.82 12.65 082.82 12.87 083.82 12.89 084.82 13.11 085.82 13.12 086.82 13.32 087.82 13.52 088.82 13.52 089.82 13.71 090.82 13.89 091.82 14.06 092.82 14.23 093.82 14.19 094.82 14.35 095.82 14.49 096.82 14.63 097.82 14.95 098.82 15.06 099.82 15.16 100.82 15.45 101.82 15.51 102.82 15.77 103.82 15.80 104.82 16.01 105.82 16.20 106.82 16.35 107.82 16.68 108.82 16.56 109.82 16.60 110.82 16.39 111.82 16.50 112.82 16.33 113.82 16.26 07 Dec 2008 070.75 10.59 071.75 10.66 072.75 10.92 073.75 10.98 074.75 11.04 075.75 11.30 076.75 11.35 077.75 11.40 078.75 11.65 079.75 11.69 080.75 11.93 081.75 11.97 082.75 12.01 083.75 12.24 084.75 12.27 085.75 12.49 086.75 12.51 087.75 12.73 088.75 12.74 089.75 12.94 090.75 13.15 091.75 13.14 092.75 13.34 093.75 13.52 094.75 13.70 095.75 13.67 096.75 13.84 097.75 13.99 098.75 14.14 099.75 14.28 100.75 14.41 101.75 14.53 102.75 14.64 103.75 14.93 104.75 15.02 105.75 15.28 106.75 15.33 107.75 15.55 108.75 15.56 109.75 15.54 110.75 15.49 111.75 15.41 112.75 15.29 08 Dec 2008 069.88 09.97 070.88 10.04 071.88 10.11 072.88 10.38 073.88 10.45 074.88 10.52 075.88 10.58 076.88 10.84 077.88 10.90 078.88 10.96 079.88 11.21 080.88 11.26 081.88 11.31 082.88 11.56 083.88 11.60 084.88 11.64 085.88 11.88 086.88 11.91 087.88 12.14 088.88 12.17 089.88 12.39 090.88 12.41 091.88 12.62 092.88 12.63 093.88 12.83 094.88 13.03 095.88 13.03 096.88 13.21 097.88 13.40 098.88 13.37 099.88 13.54 100.88 13.70 101.88 13.86 102.88 14.00 103.88 14.14 104.88 14.27 105.88 14.38 106.88 14.48 107.88 14.57 108.88 14.45 109.88 14.51 110.88 14.35 111.88 14.37 09 Dec 2008 068.82 09.32 069.82 09.40 070.82 09.48 071.82 09.56 072.82 09.64 073.82 09.92 074.82 09.99 075.82 10.07 076.82 10.14 077.82 10.40 078.82 10.47 079.82 10.53 080.82 10.79 081.82 10.85 082.82 10.91 083.82 10.96 084.82 11.21 085.82 11.26 086.82 11.51 087.82 11.55 088.82 11.59 089.82 11.82 090.82 11.86 091.82 12.09 092.82 12.11 093.82 12.33 094.82 12.35 095.82 12.56 096.82 12.57 097.82 12.78 098.82 12.78 099.82 12.97 100.82 13.16 101.82 13.14 102.82 13.32 103.82 13.49 104.82 13.65 105.82 13.60 106.82 13.55 107.82 13.48 108.82 13.41 109.82 13.53 110.82 13.43 10 Dec 2008 067.76 08.65 068.76 08.75 069.76 08.84 070.76 08.93 071.76 09.02 072.76 09.30 073.76 09.39 074.76 09.47 075.76 09.55 076.76 09.63 077.76 09.91 078.76 09.98 079.76 10.05 080.76 10.12 081.76 10.39 082.76 10.46 083.76 10.52 084.76 10.58 085.76 10.84 086.76 10.90 087.76 10.95 088.76 11.21 089.76 11.25 090.76 11.30 091.76 11.54 092.76 11.58 093.76 11.82 094.76 11.85 095.76 12.08 096.76 12.11 097.76 12.33 098.76 12.35 099.76 12.56 100.76 12.57 101.76 12.78 102.76 12.78 103.76 12.78 104.76 12.56 105.76 12.55 106.76 12.53 107.76 12.50 108.76 12.46 109.76 12.42 11 Dec 2008 066.71 07.96 067.71 08.07 068.71 08.17 069.71 08.27 070.71 08.56 071.71 08.66 072.71 08.75 073.71 08.85 074.71 08.94 075.71 09.03 076.71 09.32 077.71 09.40 078.71 09.48 079.71 09.57 080.71 09.65 081.71 09.92 082.71 10.00 083.71 10.07 084.71 10.15 085.71 10.42 086.71 10.48 087.71 10.55 088.71 10.61 089.71 10.87 090.71 10.93 091.71 10.99 092.71 11.24 093.71 11.29 094.71 11.34 095.71 11.58 096.71 11.62 097.71 11.86 098.71 11.90 099.71 11.73 100.71 11.76 101.71 11.78 102.71 11.60 103.71 11.62 104.71 11.63 105.71 11.44 106.71 11.44 107.71 11.44 108.71 11.43 12 Dec 2008 065.83 07.47 066.83 07.58 067.83 07.69 068.83 07.80 069.83 07.90 070.83 08.01 071.83 08.11 072.83 08.21 073.83 08.52 074.83 08.61 075.83 08.71 076.83 08.81 077.83 08.90 078.83 08.99 079.83 09.08 080.83 09.37 081.83 09.46 082.83 09.54 083.83 09.63 084.83 09.71 085.83 09.99 086.83 10.07 087.83 10.14 088.83 10.22 089.83 10.49 090.83 10.56 091.83 10.62 092.83 10.89 093.83 10.95 094.83 10.81 095.83 10.87 096.83 10.72 097.83 10.77 098.83 10.82 099.83 10.67 100.83 10.71 101.83 10.56 102.83 10.59 103.83 10.43 104.83 10.46 105.83 10.49 13 Dec 2008 064.79 06.72 065.79 06.84 066.79 06.96 067.79 07.08 068.79 07.19 069.79 07.51 070.79 07.62 071.79 07.73 072.79 07.84 073.79 07.95 074.79 08.06 075.79 08.17 076.79 08.27 077.79 08.57 078.79 08.67 079.79 08.77 080.79 08.87 081.79 08.97 082.79 09.06 083.79 09.35 084.79 09.45 085.79 09.53 086.79 09.62 087.79 09.71 088.79 09.99 089.79 09.87 090.79 09.95 091.79 09.83 092.79 09.71 093.79 09.78 094.79 09.65 095.79 09.72 096.79 09.59 097.79 09.66 098.79 09.52 099.79 09.58 100.79 09.44 101.79 09.50 102.79 09.35 103.79 09.40 104.79 09.25 14 Dec 2008 063.75 06.17 064.75 06.45 065.75 06.60 066.75 06.72 067.75 06.85 068.75 06.97 069.75 07.10 070.75 07.22 071.75 07.34 072.75 07.46 073.75 07.77 074.75 07.89 075.75 08.00 076.75 08.12 077.75 08.23 078.75 08.34 079.75 08.45 080.75 08.55 081.75 08.86 082.75 08.96 083.75 09.06 084.75 08.96 085.75 09.06 086.75 08.96 087.75 08.86 088.75 08.95 089.75 08.84 090.75 08.73 091.75 08.82 092.75 08.71 093.75 08.79 094.75 08.68 095.75 08.76 096.75 08.64 097.75 08.52 098.75 08.59 099.75 08.46 100.75 08.54 101.75 08.41 102.75 08.47 103.75 08.34 15 Dec 2008 062.88 04.88 063.88 05.17 064.88 05.46 065.88 05.75 066.88 05.83 067.88 06.11 068.88 06.38 069.88 06.65 070.88 06.79 071.88 06.92 072.88 07.05 073.88 07.17 074.88 07.30 075.88 07.42 076.88 07.74 077.88 07.86 078.88 07.78 079.88 07.69 080.88 07.81 081.88 07.72 082.88 07.64 083.88 07.75 084.88 07.66 085.88 07.56 086.88 07.67 087.88 07.58 088.88 07.48 089.88 07.58 090.88 07.48 091.88 07.58 092.88 07.48 093.88 07.37 094.88 07.47 095.88 07.36 096.88 07.45 097.88 07.34 098.88 07.43 099.88 07.31 100.88 07.39 101.88 07.28 102.88 07.36 16 Dec 2008 061.85 03.43 062.85 03.55 063.85 03.85 064.85 04.16 065.85 04.46 066.85 04.75 067.85 05.05 068.85 05.33 069.85 05.42 070.85 05.70 071.85 05.98 072.85 06.26 073.85 06.32 074.85 06.45 075.85 06.38 076.85 06.31 077.85 06.24 078.85 06.36 079.85 06.29 080.85 06.21 081.85 06.34 082.85 06.26 083.85 06.18 084.85 06.30 085.85 06.21 086.85 06.33 087.85 06.24 088.85 06.16 089.85 06.27 090.85 06.18 091.85 06.29 092.85 06.19 093.85 06.30 094.85 06.20 095.85 06.11 096.85 06.21 097.85 06.11 098.85 06.20 099.85 06.30 100.85 06.20 101.85 06.29 17 Dec 2008 060.82 02.61 061.82 02.77 062.82 02.92 063.82 03.08 064.82 03.23 065.82 03.38 066.82 03.53 067.82 03.83 068.82 04.14 069.82 04.44 070.82 04.73 071.82 04.86 072.82 05.00 073.82 04.95 074.82 04.89 075.82 05.02 076.82 04.96 077.82 04.90 078.82 05.03 079.82 04.97 080.82 04.90 081.82 05.03 082.82 04.96 083.82 05.09 084.82 05.02 085.82 04.94 086.82 05.07 087.82 04.99 088.82 05.11 089.82 05.03 090.82 05.15 091.82 05.07 092.82 05.19 093.82 05.10 094.82 05.22 095.82 05.33 096.82 05.24 097.82 05.35 098.82 05.26 099.82 05.37 100.82 05.47 18 Dec 2008 066.95 02.65 067.95 02.77 068.95 03.08 069.95 03.39 070.95 03.66 071.95 03.61 072.95 03.56 073.95 03.71 074.95 03.66 075.95 03.81 076.95 03.75 077.95 03.70 078.95 03.84 079.95 03.78 080.95 03.92 081.95 03.86 082.95 04.00 083.95 03.94 084.95 04.07 085.95 04.01 086.95 04.14 087.95 04.07 088.95 04.20 089.95 04.33 090.95 04.26 091.95 04.39 092.95 04.51 093.95 04.44 094.95 04.56 095.95 04.69 096.95 04.81 097.95 04.93 098.95 05.05 099.95 05.16 19 Dec 2008 058.93 58.78 059.93 58.78 060.93 58.78 061.93 58.78 062.93 58.78 078.93 02.56 079.93 02.71 080.93 02.66 081.93 02.81 082.93 02.75 083.93 02.90 084.93 03.04 085.93 03.19 086.93 03.13 087.93 03.27 088.93 03.41 089.93 03.55 090.93 03.68 091.93 03.82 092.93 03.96 093.93 04.09 094.93 04.22 095.93 04.35 096.93 04.49 097.93 04.62 098.93 04.74 20 Dec 2008 057.92 59.14 058.92 59.14 059.92 59.14 060.92 59.14 061.92 59.14 062.92 59.14 063.92 59.14 064.92 59.14 065.92 59.14 066.92 59.14 067.92 59.14 085.92 02.50 086.92 02.58 087.92 02.66 088.92 02.94 089.92 03.01 090.92 03.09 091.92 03.35 092.92 03.42 093.92 03.49 094.92 03.75 095.92 03.81 096.92 04.06 097.92 04.32 21 Dec 2008 057.02 59.56 058.02 59.56 059.02 59.56 060.02 59.56 061.02 59.56 062.02 59.56 063.02 59.56 064.02 59.56 065.02 59.56 066.02 59.56 067.02 59.56 068.02 59.56 069.02 59.56 070.02 59.56 071.02 59.56 072.02 59.56 073.02 59.56 096.02 02.66 22 Dec 2008 056.02 60.12 057.02 60.12 058.02 60.12 059.02 60.12 060.02 60.12 061.02 60.12 062.02 60.12 063.02 60.12 064.02 60.12 065.02 60.12 066.02 60.12 067.02 60.12 068.02 60.12 069.02 60.12 070.02 60.12 071.02 60.12 072.02 60.12 073.02 60.12 074.02 60.12 075.02 60.12 076.02 60.12 077.02 60.12 078.02 60.12 23 Dec 2008 055.02 60.73 056.02 60.73 057.02 60.73 058.02 60.73 059.02 60.73 060.02 60.73 061.02 60.73 062.02 60.73 063.02 60.73 064.02 60.73 065.02 60.73 066.02 60.73 067.02 60.73 068.02 60.73 069.02 60.73 070.02 60.73 071.02 60.73 072.02 60.73 073.02 60.73 074.02 60.73 075.02 60.73 076.02 60.73 077.02 60.73 078.02 60.73 079.02 60.73 080.02 60.73 081.02 60.73 082.02 60.73 083.02 60.73 084.02 60.73 24 Dec 2008 054.14 61.42 055.14 61.42 056.14 61.42 057.14 61.42 058.14 61.42 059.14 61.42 060.14 61.42 061.14 61.42 062.14 61.42 063.14 61.42 064.14 61.42 065.14 61.42 066.14 61.42 067.14 61.42 068.14 61.42 069.14 61.42 070.14 61.42 071.14 61.42 072.14 61.42 073.14 61.42 074.14 61.42 075.14 61.42 076.14 61.42 077.14 61.42 078.14 61.42 079.14 61.42 080.14 61.42 081.14 61.42 082.14 61.42 083.14 61.42 084.14 61.42 085.14 61.42 086.14 61.42 087.14 61.42 088.14 61.42 089.14 61.42 25 Dec 2008 053.15 56.30 054.15 56.30 055.15 56.30 056.15 56.30 057.15 56.30 058.15 56.30 059.15 56.30 060.15 56.30 061.15 56.30 062.15 56.30 063.15 56.30 064.15 56.30 065.15 56.30 066.15 56.30 067.15 56.30 068.15 56.30 069.15 56.30 070.15 56.30 071.15 56.30 072.15 56.30 073.15 56.30 074.15 56.30 075.15 56.30 076.15 56.30 077.15 56.30 078.15 56.30 079.15 56.30 080.15 56.30 081.15 56.30 082.15 56.30 083.15 56.30 084.15 56.30 085.15 56.30 086.15 56.30 087.15 56.30 088.15 56.30 089.15 56.30 090.15 56.30 091.15 56.30 092.15 56.30 26 Dec 2008 052.26 56.52 053.26 56.52 054.26 56.52 055.26 56.52 056.26 56.52 057.26 56.52 058.26 56.52 059.26 56.52 060.26 56.52 061.26 56.52 062.26 56.52 063.26 56.52 064.26 56.52 065.26 56.52 066.26 56.52 067.26 56.52 068.26 56.52 069.26 56.52 070.26 56.52 071.26 56.52 072.26 56.52 073.26 56.52 074.26 56.52 075.26 56.52 076.26 56.52 077.26 56.52 078.26 56.52 079.26 56.52 080.26 56.52 081.26 56.52 082.26 56.52 083.26 56.52 084.26 56.52 085.26 56.52 086.26 56.52 087.26 56.52 088.26 56.52 089.26 56.52 090.26 56.52 091.26 56.52 27 Dec 2008 051.28 60.76 052.28 60.76 053.28 60.76 054.28 60.76 055.28 60.76 056.28 60.76 057.28 60.76 058.28 60.76 059.28 60.76 060.28 60.76 061.28 60.76 062.28 60.76 063.28 60.76 064.28 60.76 065.28 60.76 066.28 60.76 067.28 60.76 068.28 60.76 069.28 60.76 070.28 60.76 071.28 60.76 072.28 60.76 073.28 60.76 074.28 60.76 075.28 60.76 076.28 60.76 077.28 60.76 078.28 60.76 079.28 60.76 080.28 60.76 081.28 60.76 082.28 60.76 083.28 60.76 084.28 60.76 085.28 60.76 086.28 60.76 087.28 60.76 088.28 60.76 089.28 60.76 090.28 60.76 28 Dec 2008 050.30 62.04 051.30 62.04 052.30 62.04 053.30 62.04 054.30 62.04 055.30 62.04 056.30 62.04 057.30 62.04 058.30 62.04 059.30 62.04 060.30 62.04 061.30 62.04 062.30 62.04 063.30 62.04 064.30 62.04 065.30 62.04 066.30 62.04 067.30 62.04 068.30 62.04 069.30 62.04 070.30 62.04 071.30 62.04 072.30 62.04 073.30 62.04 074.30 62.04 075.30 62.04 076.30 62.04 077.30 62.04 078.30 62.04 079.30 62.04 080.30 62.04 081.30 62.04 082.30 62.04 083.30 62.04 084.30 62.04 085.30 62.04 086.30 62.04 087.30 62.04 088.30 62.04 089.30 62.04