;;File created using SAA zone 5 
02 Jul 2007 239.30 24.09 240.30 24.35 241.30 24.40 242.30 24.65 243.30 24.71 244.30 24.97 245.30 25.09 246.30 25.14 247.30 25.20 248.30 25.46 249.30 25.52
03 Jul 2007 238.36 24.49 239.36 24.53 240.36 24.70 241.36 24.76 242.36 25.02 243.36 25.08 244.36 25.14 245.36 25.20 246.36 25.46 247.36 25.52 248.36 25.78
04 Jul 2007 237.42 80.54 238.42 24.80 239.42 24.86 240.42 24.92 241.42 24.99 242.42 25.05 243.42 25.31 244.42 25.38 245.42 25.44 246.42 25.70 247.42 25.76
05 Jul 2007 236.49 84.27 237.49 84.27 238.49 84.27 239.49 84.27 240.49 84.27 241.49 84.27 242.49 84.27 243.49 84.27 244.49 84.27 245.49 84.27 246.49 84.27
06 Jul 2007 235.55 87.80 236.55 87.80 237.55 87.80 238.55 87.80 239.55 87.80 240.55 87.80 241.55 87.80 242.55 87.80 243.55 87.80 244.55 87.80 245.55 87.80
07 Jul 2007 234.62 90.80 235.62 90.80 236.62 90.80 237.62 90.80 238.62 90.80 239.62 90.80 240.62 90.80 241.62 90.80 242.62 90.80 243.62 90.80
08 Jul 2007 233.69 93.74 234.69 93.74 235.69 93.74 236.69 93.74 237.69 93.74 238.69 93.74 239.69 93.74 240.69 93.74 241.69 93.74 242.69 93.74 243.69 93.74
09 Jul 2007 232.77 58.70 233.77 58.70 234.77 58.70 235.77 58.70 236.77 58.70 237.77 58.70 238.77 58.70 239.77 58.70 240.77 58.70 241.77 58.70 242.77 58.70
10 Jul 2007 231.85 58.26 232.85 58.26 233.85 58.26 234.85 58.26 235.85 58.26 236.85 58.26 237.85 58.26 238.85 58.26 239.85 58.26 240.85 58.26 241.85 58.26
11 Jul 2007 230.93 65.69 231.93 65.69 232.93 65.69 233.93 65.69 234.93 65.69 235.93 65.69 236.93 65.69 237.93 65.69 238.93 65.69 239.93 65.69 240.93 65.69
12 Jul 2007 230.01 63.93 231.01 63.93 232.01 63.93 233.01 63.93 234.01 63.93 235.01 63.93 236.01 63.93 237.01 63.93 238.01 63.93 239.01 63.93 240.01 63.93
13 Jul 2007 229.10 62.47 230.10 62.47 231.10 62.47 232.10 62.47 233.10 62.47 234.10 62.47 235.10 62.47 236.10 62.47 237.10 62.47 238.10 62.47 239.10 62.47
14 Jul 2007 228.19 61.50 229.19 61.50 230.19 61.50 231.19 61.50 232.19 61.50 233.19 61.50 234.19 61.50 235.19 61.50 236.19 61.50 237.19 61.50 238.19 61.50
15 Jul 2007 227.28 60.41 228.28 60.41 229.28 60.41 230.28 60.41 231.28 60.41 232.28 60.41 233.28 60.41 234.28 60.41 235.28 60.41 236.28 60.41 237.28 60.41
16 Jul 2007 226.38 59.79 227.38 59.79 228.38 59.79 229.38 59.79 230.38 59.79 231.38 59.79 232.38 59.79 233.38 59.79 234.38 59.79 235.38 59.79 236.38 59.79
17 Jul 2007 225.47 59.03 226.47 59.03 227.47 59.03 228.47 59.03 229.47 59.03 230.47 59.03 231.47 59.03 232.47 59.03 233.47 59.03 234.47 59.03 235.47 59.03
18 Jul 2007 224.57 58.52 225.57 58.52 226.57 58.52 227.57 58.52 228.57 58.52 229.57 58.52 230.57 58.52 231.57 58.52 232.57 58.52 233.57 58.52 234.57 58.52
19 Jul 2007 223.67 58.05 224.67 58.05 225.67 58.05 226.67 58.05 227.67 58.05 228.67 58.05 229.67 58.05 230.67 58.05 231.67 58.05 232.67 58.05 233.67 58.05
20 Jul 2007 222.78 57.62 223.78 57.62 224.78 57.62 225.78 57.62 226.78 57.62 227.78 57.62 228.78 57.62 229.78 57.62 230.78 57.62 231.78 57.62 232.78 57.62
21 Jul 2007 221.88 57.23 222.88 57.23 223.88 57.23 224.88 57.23 225.88 57.23 226.88 57.23 227.88 57.23 228.88 57.23 229.88 57.23 230.88 57.23 231.88 57.23
22 Jul 2007 220.99 57.06 221.99 57.06 222.99 57.06 223.99 57.06 224.99 57.06 225.99 57.06 226.99 57.06 227.99 57.06 228.99 57.06 229.99 57.06 230.99 57.06
23 Jul 2007 220.10 56.71 221.10 56.71 222.10 56.71 223.10 56.71 224.10 56.71 225.10 56.71 226.10 56.71 227.10 56.71 228.10 56.71 229.10 56.71 230.10 56.71
24 Jul 2007 219.21 56.51 220.21 56.58 221.21 56.58 222.21 56.58 223.21 56.58 224.21 56.58 225.21 56.58 226.21 56.58 227.21 56.58 228.21 56.58 229.21 56.58
25 Jul 2007 218.33 55.33 219.33 55.51 220.33 55.50 221.33 55.64 222.33 55.59 223.33 55.72 224.33 55.85 225.33 55.78 226.33 55.87 227.33 55.97 228.33 56.07
26 Jul 2007 217.44 54.15 218.44 54.27 219.44 54.30 220.44 54.32 221.44 54.35 222.44 54.51 223.44 54.50 224.44 54.67 225.44 54.82 226.44 54.77 227.44 54.90
27 Jul 2007 216.56 52.98 217.56 53.02 218.56 53.06 219.56 53.10 220.56 53.19 221.56 53.29 222.56 53.36 223.56 53.42 224.56 53.45 225.56 53.47 226.56 53.66
28 Jul 2007 215.68 51.67 216.68 51.72 217.68 51.77 218.68 51.82 219.68 51.87 220.68 51.91 221.68 51.98 222.68 51.99 223.68 52.23 224.68 52.28 225.68 52.38
29 Jul 2007 214.80 50.29 215.80 50.35 216.80 50.42 217.80 50.48 218.80 50.54 219.80 50.60 220.80 50.65 221.80 50.70 222.80 50.75 223.80 50.99 224.80 51.04
30 Jul 2007 213.92 48.81 214.92 48.89 215.92 48.98 216.92 49.05 217.92 49.13 218.92 49.20 219.92 49.27 220.92 49.33 221.92 49.40 222.92 49.46 223.92 49.71
31 Jul 2007 213.04 47.43 214.04 47.34 215.04 47.43 216.04 47.53 217.04 47.62 218.04 47.71 219.04 47.80 220.04 47.88 221.04 47.96 222.04 48.03 223.04 48.11
01 Aug 2007 212.16 45.75 213.16 45.87 214.16 45.79 215.16 45.90 216.16 46.01 217.16 46.12 218.16 46.22 219.16 46.32 220.16 46.42 221.16 46.51 222.16 46.60
02 Aug 2007 211.29 43.97 212.29 44.10 213.29 44.04 214.29 44.17 215.29 44.30 216.29 44.42 217.29 44.54 218.29 44.66 219.29 44.77 220.29 44.88
03 Aug 2007 210.42 42.10 211.42 42.25 212.42 42.20 213.42 42.34 214.42 42.49 215.42 42.63 216.42 42.76 217.42 42.70 218.42 42.83 219.42 42.96 220.42 43.08
04 Aug 2007 209.54 40.18 210.54 40.14 211.54 40.29 212.54 40.45 213.54 40.60 214.54 40.56 215.54 40.71 216.54 40.85 217.54 41.00 218.54 41.14 219.54 41.28
05 Aug 2007 208.67 38.03 209.67 38.19 210.67 38.36 211.67 38.52 212.67 38.48 213.67 38.64 214.67 38.79 215.67 38.95 216.67 39.11 217.67 39.26 218.67 39.41
06 Aug 2007 207.80 36.11 208.80 36.27 209.80 36.23 210.80 36.39 211.80 36.55 212.80 36.71 213.80 36.87 214.80 36.83 215.80 36.99 216.80 37.14
07 Aug 2007 206.93 34.04 207.93 34.19 208.93 34.34 209.93 34.50 210.93 34.45 211.93 34.61 212.93 34.76 213.93 34.92 214.93 35.08 215.93 35.23 216.93 35.39
08 Aug 2007 206.06 32.26 207.06 32.20 208.06 32.34 209.06 32.48 210.06 32.62 211.06 32.77 212.06 32.92 213.06 33.06 214.06 33.21 215.06 33.36 216.06 33.51
09 Aug 2007 205.19 30.38 206.19 30.50 207.19 30.63 208.19 30.56 209.19 30.69 210.19 30.82 211.19 30.95 212.19 31.09 213.19 31.22 214.19 31.36 215.19 31.50
10 Aug 2007 204.32 28.31 205.32 28.67 206.32 28.82 207.32 28.93 208.32 29.05 209.32 29.16 210.32 29.28 211.32 29.40 212.32 29.53 213.32 29.65 214.32 29.78
11 Aug 2007 203.45 25.89 204.45 25.91 205.45 26.08 206.45 26.30 207.45 26.67 208.45 27.07 209.45 27.51 210.45 27.82 211.45 27.92 212.45 28.03 213.45 28.15
12 Aug 2007 202.58 24.24 203.58 24.32 204.58 24.40 205.58 24.51 206.58 24.57 207.58 24.66 208.58 24.96 209.58 25.05 210.58 25.34 211.58 25.79 212.58 26.62
13 Aug 2007 201.71 23.90 202.71 23.96 203.71 24.03 204.71 24.10 205.71 24.38 206.71 24.45 207.71 24.53 208.71 24.60 209.71 24.68 210.71 24.77 211.71 25.05
14 Aug 2007 200.84 23.99 201.84 24.05 202.84 24.11 203.84 24.17 204.84 24.23 205.84 24.29 206.84 24.56 207.84 24.63 208.84 24.70 209.84 24.77 210.84 24.84
15 Aug 2007 199.98 24.09 200.98 24.14 201.98 24.19 202.98 24.25 203.98 24.30 204.98 24.36 205.98 24.42 206.98 24.67 207.98 24.74 208.98 24.80 209.98 24.86
16 Aug 2007 199.11 24.18 200.11 24.43 201.11 24.48 202.11 24.52 203.11 24.57 204.11 24.62 205.11 24.67 206.11 24.93 207.11 24.98 208.11 25.04 209.11 25.09
17 Aug 2007 188.24 23.70 189.24 23.72 190.24 23.75 191.24 23.95 192.24 24.19 193.24 24.23 194.24 24.27 195.24 24.31 196.24 24.35 197.24 24.40 198.24 24.44 199.24 24.48 200.24 24.73 201.24 24.77 202.24 24.82 203.24 24.86 204.24 24.91 205.24 25.16 206.24 25.21 207.24 25.26 208.24 25.31 209.24 25.56 210.24 25.61 211.24 25.67 212.24 25.92 213.24 25.98 214.24 26.04 215.24 26.29 216.24 26.35 217.24 26.61 218.24 26.67
18 Aug 2007 187.37 24.06 188.37 24.08 189.37 24.11 190.37 24.15 191.37 24.39 192.37 24.43 193.37 24.47 194.37 24.51 195.37 24.55 196.37 24.59 197.37 24.63 198.37 24.68 199.37 24.92 200.37 24.96 201.37 25.01 202.37 25.05 203.37 25.10 204.37 25.34 205.37 25.39 206.37 25.43 207.37 25.48 208.37 25.73 209.37 25.78 210.37 25.83 211.37 26.08 212.37 26.13 213.37 26.18 214.37 26.44 215.37 26.49 216.37 26.75 217.37 26.80
19 Aug 2007 186.50 23.21 187.50 23.23 188.50 23.25 189.50 23.36 190.50 23.60 191.50 23.64 192.50 23.68 193.50 23.73 194.50 23.77 195.50 23.81 196.50 23.85 197.50 23.90 198.50 24.14 199.50 24.18 200.50 24.23 201.50 24.27 202.50 24.32 203.50 24.56 204.50 24.61 205.50 24.65 206.50 24.70 207.50 24.94 208.50 24.99 209.50 25.04 210.50 25.29 211.50 25.34 212.50 25.39 213.50 25.64 214.50 25.69 215.50 25.94 216.50 25.99
20 Aug 2007 185.63 22.59 186.63 22.61 187.63 22.63 188.63 22.65 189.63 22.86 190.63 22.91 191.63 22.95 192.63 23.00 193.63 23.04 194.63 23.09 195.63 23.13 196.63 23.38 197.63 23.42 198.63 23.47 199.63 23.51 200.63 23.56 201.63 23.61 202.63 23.85 203.63 23.90 204.63 23.94 205.63 23.99 206.63 24.24 207.63 24.28 208.63 24.33 209.63 24.58 210.63 24.63 211.63 24.68 212.63 24.92 213.63 24.97 214.63 25.22 215.63 25.50
21 Aug 2007 184.76 22.15 185.76 22.17 186.76 22.19 187.76 22.21 188.76 22.31 189.76 22.36 190.76 22.48 191.76 22.50 192.76 22.53 193.76 22.56 194.76 22.80 195.76 22.85 196.76 22.90 197.76 22.95 198.76 22.99 199.76 23.04 200.76 23.09 201.76 23.34 202.76 23.39 203.76 23.43 204.76 23.48 205.76 23.73 206.76 23.78 207.76 23.83 208.76 24.07 209.76 24.12 210.76 24.31 211.76 24.58 212.76 24.84 213.76 25.12 214.76 25.39
22 Aug 2007 183.89 22.07 184.89 22.09 185.89 22.11 186.89 22.13 187.89 22.35 188.89 22.37 189.89 22.40 190.89 22.48 191.89 22.53 192.89 22.58 193.89 22.64 194.89 22.69 195.89 22.75 196.89 22.79 197.89 22.84 198.89 22.90 199.89 22.95 200.89 23.20 201.89 23.25 202.89 23.30 203.89 23.43 204.89 23.60 205.89 23.72 206.89 23.96 207.89 24.21 208.89 24.45 209.89 24.71 210.89 24.96 211.89 25.21 212.89 25.47 213.89 25.73
23 Aug 2007 183.01 22.60 184.01 22.62 185.01 22.83 186.01 22.85 187.01 22.88 188.01 22.90 189.01 22.92 190.01 22.94 191.01 22.96 192.01 23.19 193.01 23.21 194.01 23.24 195.01 23.26 196.01 23.49 197.01 23.52 198.01 23.55 199.01 23.58 200.01 23.81 201.01 23.84 202.01 24.07 203.01 24.31 204.01 24.54 205.01 24.78 206.01 25.02 207.01 25.26 208.01 25.50 209.01 25.74 210.01 25.98 211.01 26.22 212.01 26.47 213.01 26.72
24 Aug 2007 182.14 24.67 183.14 24.69 184.14 24.71 185.14 24.73 186.14 24.75 187.14 24.77 188.14 24.99 189.14 25.01 190.14 25.03 191.14 25.06 192.14 25.28 193.14 25.31 194.14 25.33 195.14 25.56 196.14 25.58 197.14 25.81 198.14 25.84 199.14 26.06 200.14 26.29 201.14 26.52 202.14 26.75 203.14 26.98 204.14 27.21 205.14 27.45 206.14 27.66 207.14 27.91 208.14 27.97 209.14 28.23 210.14 28.29 211.14 28.54 212.14 28.60
25 Aug 2007 181.26 82.79 182.26 82.79 183.26 82.79 184.26 82.79 185.26 82.79 186.26 82.79 187.26 82.79 188.26 82.79 189.26 82.79 190.26 82.79 191.26 82.79 192.26 25.67 193.26 25.89 194.26 25.91 195.26 26.14 196.26 26.36 197.26 26.59 198.26 26.82 199.26 27.04 200.26 27.25 201.26 27.31 202.26 27.38 203.26 27.64 204.26 27.70 205.26 27.76 206.26 28.02 207.26 28.09 208.26 28.35 209.26 28.41 210.26 28.67 211.26 28.73
26 Aug 2007 180.39 86.42 181.39 86.42 182.39 86.42 183.39 86.42 184.39 86.42 185.39 86.42 186.39 86.42 187.39 86.42 188.39 86.42 189.39 86.42 190.39 86.42 191.39 86.42 192.39 86.42 193.39 86.42 194.39 86.42 195.39 86.42 196.39 86.42 197.39 86.42 198.39 86.42 199.39 86.42 200.39 86.42 201.39 86.42 202.39 86.42 203.39 86.42 204.39 86.42 205.39 86.42 206.39 28.24 207.39 28.51 208.39 28.57 209.39 28.84 210.39 28.90
27 Aug 2007 180.00 90.15 181.00 90.15 182.00 90.15 183.00 90.15 184.00 90.15 185.00 90.15 186.00 90.15 187.00 90.15 188.00 90.15 189.00 90.15 190.00 90.15 191.00 90.15 192.00 90.15 193.00 90.15 194.00 90.15 195.00 90.15 196.00 90.15 197.00 90.15 198.00 90.15 199.00 90.15 200.00 90.15 201.00 90.15 202.00 90.15 203.00 90.15 204.00 90.15 205.00 90.15 206.00 90.15 207.00 90.15 208.00 90.15 209.00 90.15 179.51 90.15
28 Aug 2007 180.00 94.32 181.00 94.32 182.00 94.32 183.00 94.32 184.00 94.32 185.00 94.32 186.00 94.32 187.00 94.32 188.00 94.32 189.00 94.32 190.00 94.32 191.00 94.32 192.00 94.32 193.00 94.32 194.00 94.32 195.00 94.32 196.00 94.32 197.00 94.32 198.00 94.32 199.00 94.32 200.00 94.32 201.00 94.32 202.00 94.32 203.00 94.32 204.00 94.32 205.00 94.32 206.00 94.32 207.00 94.32 208.00 94.32 178.63 94.32 179.63 94.32
29 Aug 2007 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 191.00 95.91 192.00 95.91 193.00 95.91 194.00 95.91 195.00 95.91 196.00 95.91 197.00 95.91 198.00 95.91 199.00 95.91 200.00 95.91 201.00 95.91 202.00 95.91 203.00 95.91 204.00 95.91 205.00 95.91 206.00 95.91 207.00 95.91 177.75 95.91 178.75 95.91 179.75 95.91
30 Aug 2007 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 191.00 95.91 192.00 95.91 193.00 95.91 194.00 95.91 195.00 95.91 196.00 95.91 197.00 95.91 198.00 95.91 199.00 95.91 200.00 95.91 201.00 95.91 202.00 95.91 203.00 95.91 204.00 95.91 205.00 95.91 206.00 95.91 176.87 95.91 177.87 95.91 178.87 95.91 179.87 95.91
31 Aug 2007 180.00 92.48 181.00 92.48 182.00 92.48 183.00 92.48 184.00 92.48 185.00 92.48 186.00 92.48 187.00 92.48 188.00 92.48 189.00 92.48 190.00 92.48 191.00 92.48 192.00 92.48 193.00 92.48 194.00 92.48 195.00 92.48 196.00 92.48 197.00 92.48 198.00 92.48 199.00 92.48 200.00 92.48 201.00 92.48 202.00 92.48 203.00 92.48 204.00 92.48 205.00 92.48 175.99 92.48 176.99 92.48 177.99 92.48 178.99 92.48 179.99 92.48
01 Sep 2007 180.00 72.92 181.00 72.99 182.00 73.05 183.00 73.12 184.00 73.18 185.00 73.25 186.00 73.31 187.00 73.58 188.00 73.65 189.00 73.71 190.00 73.78 191.00 73.85 192.00 73.92 193.00 73.99 194.00 74.25 195.00 74.32 196.00 74.39 197.00 74.66 198.00 74.73 199.00 74.80 200.00 75.07 201.00 75.15 202.00 75.42 203.00 75.49 204.00 75.76 205.00 76.03 175.11 72.04 176.11 72.30 177.11 72.56 178.11 72.83 179.11 72.89
02 Sep 2007 180.00 69.83 181.00 69.89 182.00 69.95 183.00 70.01 184.00 70.07 185.00 70.13 186.00 70.19 187.00 70.25 188.00 70.32 189.00 70.58 190.00 70.64 191.00 70.70 192.00 70.77 193.00 70.83 194.00 71.10 195.00 71.16 196.00 71.23 197.00 71.49 198.00 71.56 199.00 71.83 200.00 71.90 201.00 72.16 202.00 72.23 203.00 72.50 204.00 72.77 174.22 68.93 175.22 69.19 176.22 69.45 177.22 69.51 178.22 69.57 179.22 69.63
03 Sep 2007 180.00 66.84 181.00 66.90 182.00 66.95 183.00 67.01 184.00 67.26 185.00 67.32 186.00 67.38 187.00 67.43 188.00 67.49 189.00 67.55 190.00 67.81 191.00 67.87 192.00 67.93 193.00 68.19 194.00 68.25 195.00 68.31 196.00 68.57 197.00 68.63 198.00 68.74 199.00 68.74 200.00 68.74 201.00 68.74 202.00 68.74 203.00 68.74 173.33 66.15 174.33 66.40 175.33 66.65 176.33 66.71 177.33 66.76 178.33 66.82 179.33 66.87
04 Sep 2007 180.00 64.34 181.00 64.39 182.00 64.44 183.00 64.49 184.00 64.54 185.00 64.60 186.00 64.85 187.00 64.90 188.00 64.95 189.00 65.01 190.00 65.26 191.00 65.31 192.00 65.37 193.00 65.62 194.00 65.68 195.00 65.73 196.00 65.99 197.00 66.04 198.00 66.04 199.00 66.04 200.00 66.04 201.00 66.04 202.00 66.04 172.44 63.65 173.44 63.90 174.44 63.95 175.44 64.00 176.44 64.05 177.44 64.10 178.44 64.15 179.44 64.20
05 Sep 2007 180.00 61.88 181.00 61.93 182.00 62.18 183.00 62.22 184.00 62.27 185.00 62.32 186.00 62.57 187.00 62.62 188.00 62.66 189.00 62.71 190.00 62.96 191.00 63.01 192.00 63.06 193.00 63.31 194.00 63.36 195.00 63.61 196.00 63.66 197.00 63.91 198.00 63.96 199.00 64.21 200.00 64.25 201.00 64.25 171.55 61.40 172.55 61.44 173.55 61.49 174.55 61.54 175.55 61.58 176.55 61.63 177.55 61.68 178.55 61.92 179.55 61.97
06 Sep 2007 180.00 59.83 181.00 59.88 182.00 59.92 183.00 60.17 184.00 60.21 185.00 60.25 186.00 60.30 187.00 60.54 188.00 60.59 189.00 60.63 190.00 60.87 191.00 60.92 192.00 61.16 193.00 61.21 194.00 61.45 195.00 61.50 196.00 61.74 197.00 61.79 198.00 62.04 199.00 62.28 200.00 62.33 170.66 59.15 171.66 59.19 172.66 59.44 173.66 59.48 174.66 59.53 175.66 59.57 176.66 59.62 177.66 59.66 178.66 59.71 179.66 59.75
07 Sep 2007 180.00 57.96 181.00 58.00 182.00 58.04 183.00 58.28 184.00 58.32 185.00 58.36 186.00 58.60 187.00 58.65 188.00 58.69 189.00 58.93 190.00 58.97 191.00 59.21 192.00 59.25 193.00 59.49 194.00 59.53 195.00 59.77 196.00 59.81 197.00 60.05 198.00 60.29 199.00 60.33 169.76 57.26 170.76 57.31 171.76 57.35 172.76 57.40 173.76 57.44 174.76 57.49 175.76 57.53 176.76 57.77 177.76 57.81 178.76 57.86 179.76 57.90
08 Sep 2007 180.00 56.22 181.00 56.26 182.00 56.30 183.00 56.54 184.00 56.58 185.00 56.62 186.00 56.86 187.00 56.90 188.00 56.93 189.00 57.17 190.00 57.21 191.00 57.45 192.00 57.48 193.00 57.72 194.00 57.96 195.00 57.99 196.00 58.23 197.00 58.47 198.00 58.51 168.86 55.50 169.86 55.55 170.86 55.60 171.86 55.64 172.86 55.69 173.86 55.73 174.86 55.78 175.86 55.82 176.86 55.86 177.86 56.10 178.86 56.15 179.86 56.19
09 Sep 2007 180.00 54.59 181.00 54.63 182.00 54.87 183.00 54.91 184.00 54.95 185.00 55.19 186.00 55.23 187.00 55.26 188.00 55.50 189.00 55.54 190.00 55.77 191.00 55.81 192.00 56.04 193.00 56.08 194.00 56.31 195.00 56.55 196.00 56.58 197.00 56.81 167.96 53.63 168.96 53.88 169.96 53.93 170.96 53.98 171.96 54.03 172.96 54.08 173.96 54.12 174.96 54.17 175.96 54.21 176.96 54.26 177.96 54.50 178.96 54.54 179.96 54.58
10 Sep 2007 180.00 53.05 181.00 53.29 182.00 53.33 183.00 53.37 184.00 53.41 185.00 53.65 186.00 53.69 187.00 53.93 188.00 53.96 189.00 54.20 190.00 54.23 191.00 54.47 192.00 54.50 193.00 54.74 194.00 54.97 195.00 55.00 196.00 55.23 197.00 55.47 167.06 52.22 168.06 52.28 169.06 52.33 170.06 52.39 171.06 52.44 172.06 52.49 173.06 52.54 174.06 52.59 175.06 52.64 176.06 52.69 177.06 52.73 178.06 52.98 179.06 53.02
11 Sep 2007 180.00 51.77 181.00 51.81 182.00 51.86 183.00 51.90 184.00 52.14 185.00 52.18 186.00 52.42 187.00 52.46 188.00 52.70 189.00 52.74 190.00 52.97 191.00 53.01 192.00 53.24 193.00 53.47 194.00 53.51 195.00 53.74 196.00 53.97 197.00 54.20 198.00 54.43 199.00 54.66 200.00 54.89 201.00 55.12 202.00 55.35 203.00 55.57 204.00 55.80 165.90 50.58 166.90 50.64 167.90 50.70 168.90 50.76 169.90 50.82 170.90 50.88 171.90 50.94 172.90 50.99 173.90 51.05 174.90 51.30 175.90 51.35 176.90 51.40 177.90 51.45 178.90 51.50 179.90 51.74
12 Sep 2007 180.00 50.33 181.00 50.38 182.00 50.63 183.00 50.67 184.00 50.72 185.00 50.96 186.00 51.01 187.00 51.25 188.00 51.29 189.00 51.53 190.00 51.57 191.00 51.80 192.00 52.04 193.00 52.07 194.00 52.31 195.00 52.54 196.00 52.77 197.00 53.00 198.00 53.23 199.00 53.46 200.00 53.69 201.00 53.92 202.00 54.15 203.00 54.37 164.99 49.20 165.99 49.07 166.99 49.14 167.99 49.21 168.99 49.28 169.99 49.35 170.99 49.41 171.99 49.68 172.99 49.74 173.99 49.80 174.99 49.86 175.99 49.91 176.99 49.97 177.99 50.02 178.99 50.28 179.99 50.33
13 Sep 2007 180.00 48.91 181.00 49.17 182.00 49.22 183.00 49.27 184.00 49.52 185.00 49.57 186.00 49.82 187.00 49.87 188.00 50.11 189.00 50.15 190.00 50.40 191.00 50.64 192.00 50.68 193.00 50.91 194.00 51.15 195.00 51.38 196.00 51.62 197.00 51.85 198.00 52.08 199.00 52.31 200.00 52.54 201.00 52.77 202.00 53.00 164.08 47.60 165.08 47.68 166.08 47.76 167.08 47.85 168.08 47.92 169.08 48.00 170.08 48.08 171.08 48.15 172.08 48.22 173.08 48.29 174.08 48.36 175.08 48.43 176.08 48.49 177.08 48.75 178.08 48.81 179.08 48.87
14 Sep 2007 180.00 47.69 181.00 47.76 182.00 47.82 183.00 48.08 184.00 48.14 185.00 48.39 186.00 48.45 187.00 48.70 188.00 48.75 189.00 49.00 190.00 49.25 191.00 49.29 192.00 49.54 193.00 49.78 194.00 50.02 195.00 50.26 196.00 50.50 197.00 50.73 198.00 50.97 199.00 51.20 200.00 51.43 201.00 51.66 163.11 46.14 164.11 46.23 165.11 46.33 166.11 46.42 167.11 46.52 168.11 46.61 169.11 46.69 170.11 46.78 171.11 46.86 172.11 46.94 173.11 47.02 174.11 47.10 175.11 47.18 176.11 47.25 177.11 47.32 178.11 47.39 179.11 47.66
15 Sep 2007 180.00 46.26 181.00 46.53 182.00 46.61 183.00 46.67 184.00 46.94 185.00 47.01 186.00 47.27 187.00 47.33 188.00 47.59 189.00 47.84 190.00 47.90 191.00 48.15 192.00 48.40 193.00 48.65 194.00 48.90 195.00 49.14 196.00 49.39 197.00 49.63 198.00 49.87 199.00 50.11 200.00 50.34 162.20 44.82 163.20 44.74 164.20 44.85 165.20 44.96 166.20 45.06 167.20 45.17 168.20 45.07 169.20 45.17 170.20 45.26 171.20 45.36 172.20 45.45 173.20 45.54 174.20 45.63 175.20 45.72 176.20 45.80 177.20 46.08 178.20 46.16 179.20 46.24
16 Sep 2007 180.00 45.00 181.00 45.08 182.00 45.37 183.00 45.45 184.00 45.72 185.00 45.80 186.00 46.07 187.00 46.14 188.00 46.41 189.00 46.47 190.00 46.74 191.00 47.00 192.00 47.26 193.00 47.51 194.00 47.77 195.00 48.02 196.00 48.27 197.00 48.52 198.00 48.77 199.00 49.01 161.22 43.22 162.22 43.34 163.22 43.47 164.22 43.39 165.22 43.51 166.22 43.63 167.22 43.75 168.22 43.66 169.22 43.78 170.22 43.89 171.22 44.00 172.22 44.10 173.22 44.20 174.22 44.31 175.22 44.40 176.22 44.50 177.22 44.59 178.22 44.69 179.22 44.97
17 Sep 2007 180.00 43.69 181.00 43.79 182.00 43.88 183.00 44.17 184.00 44.26 185.00 44.55 186.00 44.63 187.00 44.92 188.00 45.00 189.00 45.27 190.00 45.55 191.00 45.82 192.00 46.09 193.00 46.35 194.00 46.62 195.00 46.88 196.00 47.14 197.00 47.40 198.00 47.65 160.29 41.55 161.29 41.89 162.29 41.83 163.29 41.96 164.29 42.10 165.29 42.03 166.29 42.17 167.29 42.30 168.29 42.22 169.29 42.35 170.29 42.47 171.29 42.59 172.29 42.71 173.29 42.83 174.29 42.94 175.29 43.06 176.29 43.17 177.29 43.27 178.29 43.38 179.29 43.48
18 Sep 2007 180.00 42.32 181.00 42.43 182.00 42.54 183.00 42.85 184.00 42.95 185.00 43.05 186.00 43.35 187.00 43.64 188.00 43.74 189.00 44.03 190.00 44.31 191.00 44.60 192.00 44.88 193.00 45.16 194.00 45.43 195.00 45.70 196.00 45.97 197.00 46.24 159.37 39.80 160.37 40.15 161.37 40.30 162.37 40.45 163.37 40.40 164.37 40.55 165.37 40.69 166.37 40.64 167.37 40.78 168.37 40.92 169.37 40.86 170.37 41.00 171.37 41.13 172.37 41.26 173.37 41.39 174.37 41.52 175.37 41.65 176.37 41.77 177.37 41.89 178.37 42.01 179.37 42.12
19 Sep 2007 180.00 40.69 181.00 41.02 182.00 41.14 183.00 41.26 184.00 41.58 185.00 41.69 186.00 42.00 187.00 42.11 188.00 42.42 189.00 42.72 190.00 43.02 191.00 43.32 192.00 43.61 193.00 43.90 194.00 44.19 195.00 44.48 196.00 44.76 197.00 45.04 158.37 37.97 159.37 38.33 160.37 38.69 161.37 38.85 162.37 38.80 163.37 38.96 164.37 38.92 165.37 39.07 166.37 39.23 167.37 39.18 168.37 39.33 169.37 39.48 170.37 39.43 171.37 39.58 172.37 39.72 173.37 39.87 174.37 40.01 175.37 40.15 176.37 40.28 177.37 40.42 178.37 40.55 179.37 40.68
20 Sep 2007 180.00 39.19 181.00 39.53 182.00 39.66 183.00 39.80 184.00 40.13 185.00 40.26 186.00 40.59 187.00 40.71 188.00 41.03 189.00 41.35 190.00 41.66 191.00 41.98 192.00 42.28 193.00 42.59 194.00 42.89 195.00 43.19 196.00 43.49 157.43 35.95 158.43 36.30 159.43 36.66 160.43 37.02 161.43 37.18 162.43 37.34 163.43 37.31 164.43 37.47 165.43 37.43 166.43 37.59 167.43 37.75 168.43 37.71 169.43 37.87 170.43 38.03 171.43 37.99 172.43 38.14 173.43 38.30 174.43 38.45 175.43 38.60 176.43 38.75 177.43 38.90 178.43 39.05 179.43 39.19
21 Sep 2007 180.00 37.61 181.00 37.96 182.00 38.12 183.00 38.26 184.00 38.41 185.00 38.75 186.00 39.09 187.00 39.23 188.00 39.57 189.00 39.90 190.00 40.23 191.00 40.56 192.00 40.88 193.00 41.20 194.00 41.52 195.00 41.84 156.50 33.94 157.50 34.29 158.50 34.64 159.50 35.00 160.50 35.35 161.50 35.51 162.50 35.67 163.50 35.64 164.50 35.80 165.50 35.96 166.50 35.93 167.50 36.09 168.50 36.06 169.50 36.22 170.50 36.39 171.50 36.55 172.50 36.51 173.50 36.68 174.50 36.84 175.50 37.00 176.50 37.16 177.50 37.32 178.50 37.48 179.50 37.63
22 Sep 2007 180.00 35.98 181.00 36.34 182.00 36.51 183.00 36.67 184.00 36.82 185.00 37.18 186.00 37.33 187.00 37.68 188.00 38.03 189.00 38.38 190.00 38.73 191.00 39.07 192.00 39.41 193.00 39.74 194.00 40.07 155.48 31.95 156.48 32.29 157.48 32.64 158.48 32.98 159.48 33.33 160.48 33.68 161.48 34.03 162.48 33.99 163.48 34.14 164.48 34.10 165.48 34.26 166.48 34.43 167.48 34.39 168.48 34.56 169.48 34.52 170.48 34.69 171.48 34.86 172.48 35.02 173.48 34.99 174.48 35.16 175.48 35.33 176.48 35.49 177.48 35.66 178.48 35.83 179.48 35.99
23 Sep 2007 180.00 34.51 181.00 34.68 182.00 34.85 183.00 35.02 184.00 35.18 185.00 35.55 186.00 35.71 187.00 36.07 188.00 36.43 189.00 36.79 190.00 37.15 191.00 37.50 192.00 37.86 193.00 38.21 154.53 30.10 155.53 30.42 156.53 30.74 157.53 31.07 158.53 31.41 159.53 31.74 160.53 32.08 161.53 32.42 162.53 32.37 163.53 32.52 164.53 32.47 165.53 32.62 166.53 32.78 167.53 32.74 168.53 32.90 169.53 33.06 170.53 33.02 171.53 33.19 172.53 33.35 173.53 33.52 174.53 33.49 175.53 33.66 176.53 33.83 177.53 34.00 178.53 34.17 179.53 34.34
24 Sep 2007 180.00 32.82 181.00 32.99 182.00 33.17 183.00 33.34 184.00 33.71 185.00 33.88 186.00 34.25 187.00 34.42 188.00 34.79 189.00 35.15 190.00 35.52 191.00 35.88 192.00 36.25 153.59 28.16 154.59 28.40 155.59 28.51 156.59 28.53 157.59 28.67 158.59 28.93 159.59 29.13 160.59 29.28 161.59 29.79 162.59 30.70 163.59 30.95 164.59 30.89 165.59 31.04 166.59 31.18 167.59 31.13 168.59 31.28 169.59 31.43 170.59 31.59 171.59 31.55 172.59 31.71 173.59 31.87 174.59 32.03 175.59 32.00 176.59 32.16 177.59 32.33 178.59 32.50 179.59 32.67
25 Sep 2007 180.00 31.15 181.00 31.32 182.00 31.49 183.00 31.66 184.00 32.03 185.00 32.20 186.00 32.57 187.00 32.74 188.00 33.11 189.00 33.48 190.00 33.86 191.00 34.23 152.56 26.16 153.56 26.21 154.56 26.31 155.56 26.45 156.56 26.42 157.56 26.45 158.56 26.68 159.56 26.99 160.56 27.30 161.56 27.61 162.56 27.73 163.56 27.65 164.56 27.77 165.56 27.90 166.56 28.27 167.56 29.56 168.56 29.70 169.56 29.84 170.56 29.98 171.56 29.93 172.56 30.08 173.56 30.23 174.56 30.38 175.56 30.54 176.56 30.70 177.56 30.66 178.56 30.83 179.56 30.99
26 Sep 2007 180.00 29.93 181.00 30.08 182.00 30.25 183.00 30.61 184.00 30.77 185.00 30.94 186.00 31.31 187.00 31.47 188.00 31.84 189.00 32.21 190.00 32.58 151.60 24.83 152.60 24.85 153.60 24.78 154.60 24.79 155.60 24.82 156.60 25.01 157.60 25.29 158.60 25.57 159.60 26.06 160.60 26.36 161.60 26.45 162.60 26.55 163.60 26.66 164.60 26.77 165.60 26.88 166.60 10.42 167.60 10.66 168.60 10.89 169.60 10.92 170.60 11.15 171.60 28.82 172.60 28.95 173.60 29.09 174.60 29.23 175.60 29.38 176.60 29.52 177.60 29.68 178.60 29.83 179.60 29.98
27 Sep 2007 180.00 29.37 181.00 29.71 182.00 29.86 183.00 30.01 184.00 30.17 185.00 30.32 186.00 30.68 187.00 30.84 188.00 31.21 189.00 31.57 150.64 24.22 151.64 24.24 152.64 24.18 153.64 24.26 154.64 24.27 155.64 24.36 156.64 24.62 157.64 25.09 158.64 25.36 159.64 25.63 160.64 25.91 161.64 25.87 162.64 26.04 163.64 26.08 164.64 25.98 165.64 26.12 166.64 26.13 167.64 26.22 168.64 26.39 169.64 11.23 170.64 11.47 171.64 11.72 172.64 11.76 173.64 11.99 174.64 12.22 175.64 12.45 176.64 29.03 177.64 29.16 178.64 29.30 179.64 29.44
28 Sep 2007 180.00 13.79 181.00 13.81 182.00 29.56 183.00 29.70 184.00 29.84 185.00 30.18 186.00 30.33 187.00 30.68 188.00 30.83 149.58 22.80 150.58 23.31 151.58 23.96 152.58 23.87 153.58 23.86 154.58 24.00 155.58 24.45 156.58 24.70 157.58 24.95 158.58 25.21 159.58 25.47 160.58 25.64 161.58 25.52 162.58 25.50 163.58 25.54 164.58 25.59 165.58 25.62 166.58 25.57 167.58 25.62 168.58 25.75 169.58 25.75 170.58 25.82 171.58 25.76 172.58 12.27 173.58 12.52 174.58 12.77 175.58 12.82 176.58 13.06 177.58 13.31 178.58 13.34 179.58 13.57
29 Sep 2007 180.00 14.19 181.00 14.44 182.00 14.69 183.00 14.73 184.00 14.97 185.00 15.21 186.00 15.44 187.00 30.39 148.62 22.45 149.62 22.84 150.62 23.06 151.62 23.29 152.62 23.72 153.62 23.96 154.62 24.19 155.62 24.43 156.62 24.67 157.62 24.91 158.62 25.16 159.62 25.38 160.62 25.38 161.62 25.29 162.62 25.31 163.62 25.23 164.62 25.27 165.62 25.21 166.62 25.24 167.62 25.33 168.62 25.26 169.62 25.38 170.62 25.26 171.62 25.26 172.62 25.37 173.62 25.38 174.62 25.27 175.62 13.54 176.62 13.60 177.62 13.86 178.62 13.92 179.62 14.17
30 Sep 2007 180.00 14.93 181.00 15.00 182.00 15.26 183.00 15.33 184.00 15.59 185.00 15.85 186.00 15.90 147.65 21.63 148.65 22.05 149.65 22.45 150.65 22.99 151.65 23.29 152.65 23.79 153.65 24.01 154.65 24.24 155.65 24.47 156.65 24.70 157.65 24.93 158.65 25.28 159.65 25.11 160.65 25.18 161.65 25.12 162.65 25.12 163.65 25.19 164.65 25.14 165.65 25.18 166.65 25.10 167.65 25.12 168.65 25.04 169.65 25.04 170.65 25.12 171.65 25.06 172.65 25.03 173.65 25.02 174.65 24.99 175.65 25.11 176.65 24.97 177.65 25.15 178.65 25.04 179.65 14.70
01 Oct 2007 180.00 24.35 181.00 24.31 182.00 24.21 183.00 24.24 184.00 15.59 185.00 15.87 146.58 20.92 147.58 21.29 148.58 21.45 149.58 21.79 150.58 22.31 151.58 22.62 152.58 22.91 153.58 23.36 154.58 23.79 155.58 24.19 156.58 24.41 157.58 24.59 158.58 24.58 159.58 24.65 160.58 24.52 161.58 24.63 162.58 24.53 163.58 24.51 164.58 24.56 165.58 24.47 166.58 24.43 167.58 24.46 168.58 24.55 169.58 24.51 170.58 24.55 171.58 24.46 172.58 24.45 173.58 24.51 174.58 24.44 175.58 24.42 176.58 24.44 177.58 24.29 178.58 24.33 179.58 24.35
02 Oct 2007 180.00 23.23 181.00 23.12 182.00 23.23 183.00 23.14 184.00 23.04 145.60 19.95 146.60 20.18 147.60 20.41 148.60 20.83 149.60 21.05 150.60 21.46 151.60 21.66 152.60 22.04 153.60 22.42 154.60 22.79 155.60 23.14 156.60 23.45 157.60 23.60 158.60 23.50 159.60 23.57 160.60 23.60 161.60 23.60 162.60 23.55 163.60 23.42 164.60 23.40 165.60 23.43 166.60 23.42 167.60 23.42 168.60 23.34 169.60 23.43 170.60 23.36 171.60 23.34 172.60 23.38 173.60 23.28 174.60 23.24 175.60 23.26 176.60 23.34 177.60 23.29 178.60 23.28 179.60 23.12
03 Oct 2007 180.00 22.10 181.00 22.11 182.00 22.16 183.00 22.05 144.62 19.11 145.62 19.38 146.62 19.65 147.62 19.91 148.62 20.18 149.62 20.44 150.62 20.69 151.62 20.94 152.62 21.39 153.62 21.63 154.62 21.87 155.62 22.30 156.62 22.52 157.62 22.54 158.62 22.55 159.62 22.55 160.62 22.54 161.62 22.51 162.62 22.48 163.62 22.42 164.62 22.55 165.62 22.45 166.62 22.52 167.62 22.35 168.62 22.34 169.62 22.46 170.62 22.28 171.62 22.37 172.62 22.40 173.62 22.37 174.62 22.33 175.62 22.28 176.62 22.27 177.62 22.31 178.62 22.19 179.62 22.13
04 Oct 2007 180.00 21.17 181.00 21.14 182.00 21.13 143.51 18.36 144.51 18.65 145.51 18.75 146.51 19.04 147.51 19.34 148.51 19.43 149.51 19.72 150.51 20.00 151.51 20.29 152.51 20.57 153.51 20.85 154.51 21.13 155.51 21.41 156.51 21.48 157.51 21.55 158.51 21.42 159.51 21.48 160.51 21.54 161.51 21.39 162.51 21.44 163.51 21.49 164.51 21.33 165.51 21.36 166.51 21.38 167.51 21.39 168.51 21.40 169.51 21.19 170.51 21.36 171.51 21.32 172.51 21.26 173.51 21.17 174.51 21.24 175.51 21.27 176.51 21.23 177.51 21.10 178.51 21.02 179.51 21.02
05 Oct 2007 180.00 20.32 181.00 20.30 142.52 17.88 143.52 18.00 144.52 18.31 145.52 18.43 146.52 18.74 147.52 18.85 148.52 19.16 149.52 19.47 150.52 19.58 151.52 19.89 152.52 20.20 153.52 20.43 154.52 20.61 155.52 20.72 156.52 20.62 157.52 20.52 158.52 20.62 159.52 20.52 160.52 20.62 161.52 20.52 162.52 20.61 163.52 20.51 164.52 20.60 165.52 20.49 166.52 20.38 167.52 20.46 168.52 20.34 169.52 20.42 170.52 20.50 171.52 20.37 172.52 20.44 173.52 20.30 174.52 20.36 175.52 20.41 176.52 20.25 177.52 20.29 178.52 20.31 179.52 20.32
06 Oct 2007 180.00 19.48 141.53 17.22 142.53 17.44 143.53 17.65 144.53 17.87 145.53 18.08 146.53 18.30 147.53 18.51 148.53 18.72 149.53 18.94 150.53 19.15 151.53 19.37 152.53 19.58 153.53 19.80 154.53 19.76 155.53 19.68 156.53 19.81 157.53 19.73 158.53 19.65 159.53 19.78 160.53 19.70 161.53 19.62 162.53 19.75 163.53 19.67 164.53 19.59 165.53 19.52 166.53 19.64 167.53 19.56 168.53 19.48 169.53 19.60 170.53 19.53 171.53 19.45 172.53 19.57 173.53 19.49 174.53 19.41 175.53 19.54 176.53 19.46 177.53 19.38 178.53 19.50 179.53 19.42
07 Oct 2007 180.00 18.56 181.00 18.52 140.42 16.06 141.42 16.29 142.42 16.51 143.42 16.73 144.42 16.95 145.42 17.17 146.42 17.39 147.42 17.61 148.42 17.83 149.42 18.04 150.42 18.26 151.42 18.48 152.42 18.70 153.42 18.65 154.42 18.59 155.42 18.73 156.42 18.67 157.42 18.61 158.42 18.55 159.42 18.69 160.42 18.63 161.42 18.57 162.42 18.51 163.42 18.65 164.42 18.60 165.42 18.54 166.42 18.48 167.42 18.43 168.42 18.57 169.42 18.52 170.42 18.47 171.42 18.42 172.42 18.57 173.42 18.52 174.42 18.47 175.42 18.42 176.42 18.58 177.42 18.54 178.42 18.50 179.42 18.46
08 Oct 2007 180.00 17.87 139.42 15.03 140.42 15.26 141.42 15.49 142.42 15.72 143.42 15.95 144.42 16.17 145.42 16.40 146.42 16.63 147.42 16.85 148.42 17.07 149.42 17.30 150.42 17.52 151.42 17.65 152.42 17.60 153.42 17.75 154.42 17.71 155.42 17.66 156.42 17.61 157.42 17.56 158.42 17.72 159.42 17.67 160.42 17.63 161.42 17.58 162.42 17.74 163.42 17.69 164.42 17.65 165.42 17.61 166.42 17.56 167.42 17.72 168.42 17.69 169.42 17.65 170.42 17.61 171.42 17.58 172.42 17.74 173.42 17.71 174.42 17.68 175.42 17.65 176.42 17.62 177.42 17.80 178.42 17.78 179.42 17.76
09 Oct 2007 138.42 14.05 139.42 14.41 140.42 14.57 141.42 14.73 142.42 14.95 143.42 15.18 144.42 15.42 145.42 15.65 146.42 15.88 147.42 16.11 148.42 16.34 149.42 16.57 150.42 16.77 151.42 16.73 152.42 16.69 153.42 16.66 154.42 16.82 155.42 16.78 156.42 16.74 157.42 16.71 158.42 16.67 159.42 16.83 160.42 16.80 161.42 16.76 162.42 16.73 163.42 16.70 164.42 16.86 165.42 16.83 166.42 16.80 167.42 16.77 168.42 16.74 169.42 16.92 170.42 16.89 171.42 16.87 172.42 16.84 173.42 17.02 174.42 17.00 175.42 16.98 176.42 17.17 177.42 17.16 178.42 17.15
10 Oct 2007 137.41 13.60 138.41 13.77 139.41 14.14 140.41 14.11 141.41 14.08 142.41 14.14 143.41 14.38 144.41 14.62 145.41 14.86 146.41 15.10 147.41 15.34 148.41 15.58 149.41 15.63 150.41 15.80 151.41 15.77 152.41 15.74 153.41 15.71 154.41 15.68 155.41 15.85 156.41 15.82 157.41 15.79 158.41 15.76 159.41 15.94 160.41 15.91 161.41 15.88 162.41 15.86 163.41 16.03 164.41 16.01 165.41 15.99 166.41 15.96 167.41 16.14 168.41 16.12 169.41 16.10 170.41 16.29 171.41 16.27 172.41 16.25 173.41 16.44 174.41 16.43 175.41 16.62 176.41 16.81 177.41 17.00
11 Oct 2007 136.25 12.96 137.25 12.93 138.25 13.11 139.25 13.08 140.25 13.06 141.25 13.08 142.25 13.33 143.25 13.58 144.25 13.82 145.25 14.07 146.25 14.32 147.25 14.56 148.25 14.67 149.25 14.85 150.25 14.83 151.25 14.80 152.25 14.78 153.25 14.96 154.25 14.94 155.25 14.91 156.25 14.89 157.25 15.07 158.25 15.05 159.25 15.03 160.25 15.21 161.25 15.19 162.25 15.17 163.25 15.36 164.25 15.34 165.25 15.32 166.25 15.51 167.25 15.49 168.25 15.68 169.25 15.67 170.25 15.85 171.25 16.04 172.25 16.24 173.25 16.43 174.25 16.62 175.25 16.82 176.25 17.01
12 Oct 2007 135.23 11.91 136.23 11.90 137.23 11.88 138.23 12.06 139.23 12.05 140.23 12.03 141.23 12.28 142.23 12.54 143.23 12.79 144.23 13.05 145.23 13.30 146.23 13.56 147.23 13.81 148.23 13.90 149.23 13.88 150.23 13.87 151.23 14.05 152.23 14.03 153.23 14.02 154.23 14.20 155.23 14.19 156.23 14.17 157.23 14.36 158.23 14.34 159.23 14.33 160.23 14.52 161.23 14.51 162.23 14.69 163.23 14.68 164.23 14.87 165.23 15.06 166.23 15.25 167.23 15.44 168.23 15.63 169.23 15.79 170.23 16.02 171.23 16.07 172.23 16.30 173.23 16.34 174.23 16.58 175.23 16.62
13 Oct 2007 134.21 10.80 135.21 10.79 136.21 10.78 137.21 10.77 138.21 10.96 139.21 10.95 140.21 11.15 141.21 11.42 142.21 11.68 143.21 11.94 144.21 12.20 145.21 12.46 146.21 12.72 147.21 12.87 148.21 13.04 149.21 13.05 150.21 13.04 151.21 13.21 152.21 13.22 153.21 13.32 154.21 13.38 155.21 13.39 156.21 13.58 157.21 13.73 158.21 13.76 159.21 13.83 160.21 13.88 161.21 13.93 162.21 14.18 163.21 14.23 164.21 14.28 165.21 14.52 166.21 14.57 167.21 14.61 168.21 14.86 169.21 14.90 170.21 15.15 171.21 15.19 172.21 15.43 173.21 15.48 174.21 15.72
14 Oct 2007 133.18 09.80 134.18 09.79 135.18 09.79 136.18 09.98 137.18 09.98 138.18 10.07 139.18 10.34 140.18 10.61 141.18 10.88 142.18 10.95 143.18 11.22 144.18 11.48 145.18 11.75 146.18 11.82 147.18 11.88 148.18 11.95 149.18 12.01 150.18 12.07 151.18 12.14 152.18 12.20 153.18 12.26 154.18 12.32 155.18 12.58 156.18 12.64 157.18 12.69 158.18 12.75 159.18 12.81 160.18 13.06 161.18 13.12 162.18 13.17 163.18 13.29 164.18 13.49 165.18 13.69 166.18 13.89 167.18 14.09 168.18 14.29 169.18 14.49 170.18 14.70 171.18 14.90 172.18 15.10 173.18 15.31
15 Oct 2007 131.99 69.24 132.99 69.24 133.99 69.24 134.99 69.24 135.99 69.24 136.99 69.24 137.99 69.24 138.99 69.24 139.99 69.24 140.99 10.22 141.99 10.49 142.99 10.57 143.99 10.64 144.99 10.71 145.99 10.78 146.99 10.85 147.99 10.92 148.99 10.99 149.99 11.06 150.99 11.13 151.99 11.30 152.99 11.50 153.99 11.70 154.99 11.90 155.99 12.10 156.99 12.31 157.99 12.51 158.99 12.71 159.99 12.91 160.99 13.12 161.99 13.32 162.99 13.52 163.99 13.73 164.99 13.93 165.99 14.14 166.99 14.34 167.99 14.55 168.99 14.75 169.99 14.96 170.99 15.16 171.99 15.37
16 Oct 2007 130.96 71.32 131.96 71.32 132.96 71.32 133.96 71.32 134.96 71.32 135.96 71.32 136.96 71.32 137.96 71.32 138.96 71.32 139.96 71.32 140.96 71.32 141.96 71.32 142.96 71.32 143.96 71.32 144.96 71.32 145.96 71.32 146.96 71.32 147.96 71.32 148.96 71.32 149.96 71.32 150.96 11.60 151.96 11.80 152.96 12.01 153.96 12.21 154.96 12.42 155.96 12.61 156.96 12.68 157.96 12.95 158.96 13.02 159.96 13.09 160.96 13.35 161.96 13.42 162.96 13.68 163.96 13.75 164.96 14.01 165.96 14.07 166.96 14.34 167.96 14.40 168.96 14.66 169.96 14.92 170.96 15.18
17 Oct 2007 129.92 73.97 130.92 73.97 131.92 73.97 132.92 73.97 133.92 73.97 134.92 73.97 135.92 73.97 136.92 73.97 137.92 73.97 138.92 73.97 139.92 73.97 140.92 73.97 141.92 73.97 142.92 73.97 143.92 73.97 144.92 73.97 145.92 73.97 146.92 73.97 147.92 73.97 148.92 73.97 149.92 73.97 150.92 73.97 151.92 73.97 152.92 73.97 153.92 73.97 154.92 73.97 155.92 73.97 156.92 73.97 157.92 73.97 158.92 73.97 159.92 73.97 160.92 73.97 161.92 73.97 162.92 13.48 163.92 13.75 164.92 14.01 165.92 14.08 166.92 14.35 167.92 14.62 168.92 14.88 169.92 15.15
18 Oct 2007 128.88 93.60 129.88 93.60 130.88 93.60 131.88 93.60 132.88 93.60 133.88 93.60 134.88 93.60 135.88 93.60 136.88 93.60 137.88 93.60 138.88 93.60 139.88 93.60 140.88 93.60 141.88 93.60 142.88 93.60 143.88 93.60 144.88 93.60 145.88 93.60 146.88 93.60 147.88 93.60 148.88 93.60 149.88 93.60 150.88 93.60 151.88 93.60 152.88 93.60 153.88 93.60 154.88 93.60 155.88 93.60 156.88 93.60 157.88 93.60 158.88 93.60 159.88 93.60 160.88 93.60 161.88 93.60 162.88 93.60 163.88 93.60 164.88 93.60 165.88 93.60 166.88 93.60 167.88 93.60 168.88 93.60
19 Oct 2007 127.67 95.91 128.67 95.91 129.67 95.91 130.67 95.91 131.67 95.91 132.67 95.91 133.67 95.91 134.67 95.91 135.67 95.91 136.67 95.91 137.67 95.91 138.67 95.91 139.67 95.91 140.67 95.91 141.67 95.91 142.67 95.91 143.67 95.91 144.67 95.91 145.67 95.91 146.67 95.91 147.67 95.91 148.67 95.91 149.67 95.91 150.67 95.91 151.67 95.91 152.67 95.91 153.67 95.91 154.67 95.91 155.67 95.91 156.67 95.91 157.67 95.91 158.67 95.91 159.67 95.91 160.67 95.91 161.67 95.91 162.67 95.91 163.67 95.91 164.67 95.91 165.67 95.91 166.67 95.91 167.67 95.91 168.67 95.91 169.67 95.91
20 Oct 2007 126.62 95.91 127.62 95.91 128.62 95.91 129.62 95.91 130.62 95.91 131.62 95.91 132.62 95.91 133.62 95.91 134.62 95.91 135.62 95.91 136.62 95.91 137.62 95.91 138.62 95.91 139.62 95.91 140.62 95.91 141.62 95.91 142.62 95.91 143.62 95.91 144.62 95.91 145.62 95.91 146.62 95.91 147.62 95.91 148.62 95.91 149.62 95.91 150.62 95.91 151.62 95.91 152.62 95.91 153.62 95.91 154.62 95.91 155.62 95.91 156.62 95.91 157.62 95.91 158.62 95.91 159.62 95.91 160.62 95.91 161.62 95.91 162.62 95.91 163.62 95.91 164.62 95.91 165.62 95.91 166.62 95.91 167.62 95.91 168.62 95.91
21 Oct 2007 125.57 95.48 126.57 95.48 127.57 95.48 128.57 95.48 129.57 95.48 130.57 95.48 131.57 95.48 132.57 95.48 133.57 95.48 134.57 95.48 135.57 95.48 136.57 95.48 137.57 95.48 138.57 95.48 139.57 95.48 140.57 95.48 141.57 95.48 142.57 95.48 143.57 95.48 144.57 95.48 145.57 95.48 146.57 95.48 147.57 95.48 148.57 95.48 149.57 95.48 150.57 95.48 151.57 95.48 152.57 95.48 153.57 95.48 154.57 95.48 155.57 95.48 156.57 95.48 157.57 95.48 158.57 95.48 159.57 95.48 160.57 95.48 161.57 95.48 162.57 95.48 163.57 95.48 164.57 95.48 165.57 95.48 166.57 95.48 167.57 95.48
22 Oct 2007 124.51 91.11 125.51 91.11 126.51 91.11 127.51 91.11 128.51 91.11 129.51 91.11 130.51 91.11 131.51 91.11 132.51 91.11 133.51 91.11 134.51 91.11 135.51 91.11 136.51 91.11 137.51 91.11 138.51 91.11 139.51 91.11 140.51 91.11 141.51 91.11 142.51 91.11 143.51 91.11 144.51 91.11 145.51 91.11 146.51 91.11 147.51 91.11 148.51 91.11 149.51 91.11 150.51 91.11 151.51 91.11 152.51 91.11 153.51 91.11 154.51 91.11 155.51 91.11 156.51 91.11 157.51 91.11 158.51 91.11 159.51 91.11 160.51 91.11 161.51 91.11 162.51 91.11 163.51 91.11 164.51 91.11 165.51 91.11 166.51 91.11
23 Oct 2007 123.45 69.00 124.45 69.06 125.45 69.12 126.45 69.18 127.45 69.24 128.45 69.30 129.45 69.36 130.45 69.42 131.45 69.49 132.45 69.75 133.45 69.81 134.45 69.87 135.45 69.94 136.45 70.00 137.45 70.26 138.45 70.33 139.45 70.39 140.45 70.66 141.45 70.72 142.45 70.78 143.45 71.05 144.45 71.11 145.45 71.38 146.45 71.45 147.45 71.71 148.45 71.78 149.45 72.04 150.45 72.31 151.45 72.38 152.45 72.65 153.45 72.91 154.45 73.18 155.45 73.45 156.45 73.72 157.45 73.99 158.45 74.26 159.45 74.52 160.45 74.79 161.45 75.06 162.45 75.33 163.45 75.60 164.45 75.87 165.45 76.14
24 Oct 2007 122.20 64.98 123.20 65.04 124.20 65.10 125.20 65.16 126.20 65.22 127.20 65.27 128.20 65.53 129.20 65.59 130.20 65.65 131.20 65.71 132.20 65.77 133.20 65.83 134.20 66.09 135.20 66.15 136.20 66.21 137.20 66.27 138.20 66.53 139.20 66.59 140.20 66.65 141.20 66.91 142.20 66.98 143.20 67.24 144.20 67.30 145.20 67.56 146.20 67.62 147.20 67.89 148.20 68.15 149.20 68.21 150.20 68.47 151.20 68.74 152.20 69.00 153.20 69.26 154.20 69.53 155.20 69.79 156.20 70.06 157.20 70.32 158.20 70.59 159.20 70.85 160.20 71.12 161.20 71.39 162.20 71.65 163.20 71.92 164.20 72.19
25 Oct 2007 121.13 61.15 122.13 61.21 123.13 61.27 124.13 61.53 125.13 61.59 126.13 61.64 127.13 61.70 128.13 61.76 129.13 61.82 130.13 61.87 131.13 62.13 132.13 62.19 133.13 62.25 134.13 62.31 135.13 62.56 136.13 62.62 137.13 62.68 138.13 62.94 139.13 62.99 140.13 63.05 141.13 63.31 142.13 63.37 143.13 63.63 144.13 63.69 145.13 63.95 146.13 64.20 147.13 64.26 148.13 64.52 149.13 64.78 150.13 65.04 151.13 65.30 152.13 65.56 153.13 65.82 154.13 66.08 155.13 66.34 156.13 66.61 157.13 66.87 158.13 67.13 159.13 67.39 160.13 67.65 161.13 67.91 162.13 68.18 163.13 68.44
26 Oct 2007 120.06 57.77 121.06 57.82 122.06 57.88 123.06 57.94 124.06 58.00 125.06 58.06 126.06 58.11 127.06 58.37 128.06 58.43 129.06 58.49 130.06 58.54 131.06 58.60 132.06 58.86 133.06 58.91 134.06 58.97 135.06 59.03 136.06 59.28 137.06 59.34 138.06 59.60 139.06 59.65 140.06 59.91 141.06 59.96 142.06 60.22 143.06 60.28 144.06 60.53 145.06 60.79 146.06 60.85 147.06 61.10 148.06 61.36 149.06 61.62 150.06 61.87 151.06 62.13 152.06 62.39 153.06 62.64 154.06 62.90 155.06 63.16 156.06 63.42 157.06 63.67 158.06 63.93 159.06 64.19 160.06 64.45 161.06 64.71 162.06 64.97
27 Oct 2007 118.99 54.65 119.99 54.71 120.99 54.77 121.99 54.83 122.99 54.89 123.99 54.95 124.99 55.01 125.99 55.07 126.99 55.32 127.99 55.38 128.99 55.44 129.99 55.50 130.99 55.56 131.99 55.81 132.99 55.87 133.99 55.93 134.99 56.18 135.99 56.24 136.99 56.29 137.99 56.55 138.99 56.61 139.99 56.86 140.99 56.92 141.99 57.17 142.99 57.43 143.99 57.48 144.99 57.74 145.99 57.99 146.99 58.25 147.99 58.50 148.99 58.75 149.99 59.01 150.99 59.26 151.99 59.52 152.99 59.77 153.99 60.03 154.99 60.28 155.99 60.54 156.99 60.79 157.99 61.05 158.99 61.30 159.99 61.56 160.99 61.81
28 Oct 2007 117.91 51.79 118.91 51.86 119.91 51.92 120.91 51.98 121.91 52.05 122.91 52.11 123.91 52.17 124.91 52.23 125.91 52.49 126.91 52.55 127.91 52.61 128.91 52.67 129.91 52.73 130.91 52.99 131.91 53.05 132.91 53.11 133.91 53.37 134.91 53.42 135.91 53.48 136.91 53.74 137.91 53.79 138.91 54.05 139.91 54.10 140.91 54.36 141.91 54.61 142.91 54.67 143.91 54.92 144.91 55.18 145.91 55.43 146.91 55.69 147.91 55.94 148.91 56.19 149.91 56.45 150.91 56.70 151.91 56.95 152.91 57.20 153.91 57.46 154.91 57.71 155.91 57.96 156.91 58.22 157.91 58.47 158.91 58.72 159.91 58.97
29 Oct 2007 116.83 49.36 117.83 49.43 118.83 49.50 119.83 49.57 120.83 49.63 121.83 49.70 122.83 49.77 123.83 49.83 124.83 49.90 125.83 49.96 126.83 50.02 127.83 50.09 128.83 50.35 129.83 50.41 130.83 50.47 131.83 50.54 132.83 50.80 133.83 50.86 134.83 50.92 135.83 51.17 136.83 51.23 137.83 51.49 138.83 51.55 139.83 51.80 140.83 52.06 141.83 52.12 142.83 52.37 143.83 52.63 144.83 52.88 145.83 53.14 146.83 53.39 147.83 53.65 148.83 53.90 149.83 54.15 150.83 54.40 151.83 54.66 152.83 54.91 153.83 55.16 154.83 55.41 155.83 55.66 156.83 55.92 157.83 56.17 158.83 56.42
30 Oct 2007 115.55 47.05 116.55 47.12 117.55 47.00 118.55 47.07 119.55 47.14 120.55 47.22 121.55 47.29 122.55 47.36 123.55 47.63 124.55 47.70 125.55 47.77 126.55 47.84 127.55 47.91 128.55 47.97 129.55 48.04 130.55 48.31 131.55 48.37 132.55 48.44 133.55 48.70 134.55 48.76 135.55 49.02 136.55 49.09 137.55 49.35 138.55 49.41 139.55 49.67 140.55 49.73 141.55 49.99 142.55 50.24 143.55 50.50 144.55 50.76 145.55 51.01 146.55 51.27 147.55 51.52 148.55 51.78 149.55 52.03 150.55 52.29 151.55 52.54 152.55 52.79 153.55 53.05 154.55 53.30 155.55 53.55 156.55 53.80 157.55 54.05
31 Oct 2007 114.47 44.91 115.47 45.00 116.47 44.88 117.47 44.96 118.47 45.04 119.47 45.12 120.47 45.20 121.47 45.28 122.47 45.35 123.47 45.43 124.47 45.51 125.47 45.58 126.47 45.86 127.47 45.93 128.47 46.00 129.47 46.07 130.47 46.15 131.47 46.42 132.47 46.49 133.47 46.55 134.47 46.82 135.47 46.89 136.47 47.16 137.47 47.22 138.47 47.49 139.47 47.75 140.47 47.81 141.47 48.08 142.47 48.34 143.47 48.60 144.47 48.86 145.47 49.12 146.47 49.38 147.47 49.63 148.47 49.89 149.47 50.15 150.47 50.40 151.47 50.66 152.47 50.91 153.47 51.17 154.47 51.42 155.47 51.67 156.47 51.93
01 Nov 2007 113.38 42.87 114.38 42.96 115.38 43.05 116.38 43.14 117.38 43.23 118.38 43.11 119.38 43.20 120.38 43.29 121.38 43.37 122.38 43.46 123.38 43.54 124.38 43.62 125.38 43.70 126.38 43.79 127.38 44.07 128.38 44.14 129.38 44.22 130.38 44.30 131.38 44.38 132.38 44.65 133.38 44.73 134.38 45.00 135.38 45.08 136.38 45.35 137.38 45.42 138.38 45.69 139.38 45.76 140.38 46.03 141.38 46.29 142.38 46.56 143.38 46.83 144.38 47.09 145.38 47.36 146.38 47.62 147.38 47.88 148.38 48.14 149.38 48.40 150.38 48.66 151.38 48.92 152.38 49.18 153.38 49.43 154.38 49.69 155.38 49.95
02 Nov 2007 112.29 40.88 113.29 41.18 114.29 41.07 115.29 41.17 116.29 41.27 117.29 41.36 118.29 41.46 119.29 41.55 120.29 41.44 121.29 41.54 122.29 41.63 123.29 41.72 124.29 41.81 125.29 41.90 126.29 41.99 127.29 42.28 128.29 42.36 129.29 42.45 130.29 42.53 131.29 42.62 132.29 42.90 133.29 42.98 134.29 43.07 135.29 43.35 136.29 43.43 137.29 43.70 138.29 43.98 139.29 44.06 140.29 44.33 141.29 44.61 142.29 44.88 143.29 45.15 144.29 45.42 145.29 45.69 146.29 45.96 147.29 46.23 148.29 46.49 149.29 46.76 150.29 47.02 151.29 47.29 152.29 47.55 153.29 47.81 154.29 48.07
03 Nov 2007 111.19 38.72 112.19 39.02 113.19 39.33 114.19 39.43 115.19 39.53 116.19 39.64 117.19 39.54 118.19 39.64 119.19 39.74 120.19 39.84 121.19 39.94 122.19 40.04 123.19 40.14 124.19 40.24 125.19 40.34 126.19 40.44 127.19 40.53 128.19 40.63 129.19 40.72 130.19 40.82 131.19 40.91 132.19 41.20 133.19 41.29 134.19 41.38 135.19 41.67 136.19 41.76 137.19 42.04 138.19 42.13 139.19 42.41 140.19 42.69 141.19 42.98 142.19 43.26 143.19 43.54 144.19 43.81 145.19 44.09 146.19 44.37 147.19 44.64 148.19 44.92 149.19 45.19 150.19 45.46 151.19 45.73 152.19 46.00 153.19 46.26
04 Nov 2007 110.10 36.78 111.10 37.09 112.10 37.40 113.10 37.71 114.10 37.82 115.10 37.72 116.10 37.83 117.10 37.94 118.10 38.05 119.10 38.16 120.10 38.07 121.10 38.17 122.10 38.28 123.10 38.39 124.10 38.49 125.10 38.60 126.10 38.70 127.10 38.81 128.10 38.91 129.10 39.02 130.10 39.12 131.10 39.42 132.10 39.52 133.10 39.62 134.10 39.72 135.10 40.02 136.10 40.11 137.10 40.41 138.10 40.50 139.10 40.80 140.10 41.09 141.10 41.38 142.10 41.67 143.10 41.96 144.10 42.24 145.10 42.53 146.10 42.81 147.10 43.10 148.10 43.38 149.10 43.66 150.10 43.94 151.10 44.21 152.10 44.49
05 Nov 2007 109.00 34.67 110.00 34.98 111.00 35.29 112.00 35.60 113.00 35.91 114.00 36.22 115.00 36.13 116.00 36.24 117.00 36.36 118.00 36.47 119.00 36.38 120.00 36.50 121.00 36.61 122.00 36.73 123.00 36.84 124.00 36.95 125.00 36.87 126.00 36.98 127.00 37.09 128.00 37.20 129.00 37.51 130.00 37.63 131.00 37.74 132.00 37.84 133.00 37.95 134.00 38.26 135.00 38.37 136.00 38.47 137.00 38.78 138.00 38.88 139.00 39.19 140.00 39.49 141.00 39.79 142.00 40.09 143.00 40.38 144.00 40.68 145.00 40.98 146.00 41.27 147.00 41.56 148.00 41.85 149.00 42.14 150.00 42.43 151.00 42.72
06 Nov 2007 107.90 32.78 108.90 33.09 109.90 33.39 110.90 33.70 111.90 34.01 112.90 34.33 113.90 34.44 114.90 34.55 115.90 34.67 116.90 34.78 117.90 34.70 118.90 34.82 119.90 34.93 120.90 35.05 121.90 35.17 122.90 35.09 123.90 35.21 124.90 35.33 125.90 35.45 126.90 35.57 127.90 35.68 128.90 35.80 129.90 35.92 130.90 36.04 131.90 36.16 132.90 36.28 133.90 36.59 134.90 36.71 135.90 36.82 136.90 37.14 137.90 37.45 138.90 37.56 139.90 37.88 140.90 38.19 141.90 38.50 142.90 38.80 143.90 39.11 144.90 39.42 145.90 39.72 146.90 40.02 147.90 40.32 148.90 40.62 149.90 40.92
07 Nov 2007 106.79 30.74 107.79 31.04 108.79 31.34 109.79 31.65 110.79 31.96 111.79 32.26 112.79 32.57 113.79 32.88 114.79 33.00 115.79 33.11 116.79 33.22 117.79 33.14 118.79 33.26 119.79 33.38 120.79 33.50 121.79 33.42 122.79 33.54 123.79 33.66 124.79 33.78 125.79 33.91 126.79 34.03 127.79 34.16 128.79 34.28 129.79 34.40 130.79 34.53 131.79 34.65 132.79 34.78 133.79 34.90 134.79 35.03 135.79 35.35 136.79 35.47 137.79 35.80 138.79 35.92 139.79 36.24 140.79 36.56 141.79 36.88 142.79 37.20 143.79 37.52 144.79 37.83 145.79 38.15 146.79 38.46 147.79 38.77 148.79 39.08
08 Nov 2007 105.46 28.27 106.46 28.45 107.46 28.60 108.46 28.71 109.46 28.99 110.46 29.23 111.46 29.42 112.46 29.77 113.46 30.67 114.46 31.40 115.46 31.51 116.46 31.62 117.46 31.53 118.46 31.65 119.46 31.76 120.46 31.88 121.46 32.00 122.46 31.92 123.46 32.04 124.46 32.17 125.46 32.29 126.46 32.42 127.46 32.54 128.46 32.47 129.46 32.60 130.46 32.73 131.46 33.06 132.46 33.19 133.46 33.32 134.46 33.45 135.46 33.58 136.46 33.91 137.46 34.04 138.46 34.17 139.46 34.50 140.46 34.83 141.46 35.15 142.46 35.48 143.46 35.81 144.46 36.14 145.46 36.46 146.46 36.79
09 Nov 2007 104.35 26.31 105.35 26.46 106.35 26.41 107.35 26.55 108.35 26.67 109.35 26.76 110.35 26.93 111.35 27.23 112.35 27.52 113.35 27.82 114.35 28.12 115.35 28.42 116.35 28.53 117.35 29.00 118.35 30.14 119.35 30.25 120.35 30.36 121.35 30.28 122.35 30.40 123.35 30.52 124.35 30.64 125.35 30.76 126.35 30.88 127.35 30.81 128.35 30.93 129.35 31.06 130.35 31.19 131.35 31.32 132.35 31.45 133.35 31.59 134.35 31.72 135.35 32.05 136.35 32.19 137.35 32.32 138.35 32.66 139.35 32.80 140.35 33.13 141.35 33.47 142.35 33.80 143.35 34.14 144.35 34.47 145.35 34.81
10 Nov 2007 103.25 25.31 104.25 25.30 105.25 25.31 106.25 25.54 107.25 25.39 108.25 25.60 109.25 25.88 110.25 26.16 111.25 26.44 112.25 26.72 113.25 27.01 114.25 27.30 115.25 27.59 116.25 27.69 117.25 27.79 118.25 27.89 119.25 27.99 120.25 28.09 121.25 28.00 122.25 29.18 123.25 29.82 124.25 29.93 125.25 30.05 126.25 29.97 127.25 30.09 128.25 30.21 129.25 30.34 130.25 30.47 131.25 30.59 132.25 30.72 133.25 30.86 134.25 30.99 135.25 31.12 136.25 31.26 137.25 31.60 138.25 31.73 139.25 32.07 140.25 32.21 141.25 32.55 142.25 32.89 143.25 33.23 144.25 33.58
11 Nov 2007 102.14 24.69 103.14 24.69 104.14 24.73 105.14 24.82 106.14 24.76 107.14 24.75 108.14 24.93 109.14 25.20 110.14 25.67 111.14 25.93 112.14 26.21 113.14 26.48 114.14 26.63 115.14 26.59 116.14 26.74 117.14 26.85 118.14 26.73 119.14 26.97 120.14 26.96 121.14 27.10 122.14 27.19 123.14 27.24 124.14 27.44 125.14 27.79 126.14 27.90 127.14 29.42 128.14 29.73 129.14 29.85 130.14 29.97 131.14 30.09 132.14 30.21 133.14 30.34 134.14 30.47 135.14 30.60 136.14 30.73 137.14 30.87 138.14 31.20 139.14 31.34 140.14 31.68 141.14 31.82 142.14 32.16 143.14 32.51
12 Nov 2007 101.03 23.69 102.03 24.36 103.03 24.39 104.03 24.28 105.03 24.36 106.03 24.48 107.03 24.51 108.03 24.76 109.03 25.01 110.03 25.26 111.03 25.52 112.03 25.78 113.03 26.11 114.03 26.09 115.03 26.12 116.03 26.18 117.03 26.07 118.03 26.17 119.03 26.26 120.03 26.14 121.03 26.19 122.03 26.39 123.03 26.35 124.03 26.45 125.03 26.48 126.03 26.46 127.03 26.58 128.03 26.64 129.03 26.84 130.03 27.19 131.03 14.79 132.03 29.46 133.03 30.06 134.03 30.18 135.03 30.31 136.03 30.43 137.03 30.56 138.03 30.69 139.03 31.03 140.03 31.16 141.03 31.30 142.03 31.64
13 Nov 2007 099.91 22.63 100.91 22.85 101.91 23.08 102.91 23.31 103.91 23.53 104.91 23.76 105.91 24.07 106.91 24.23 107.91 24.47 108.91 24.91 109.91 25.15 110.91 25.39 111.91 25.64 112.91 25.73 113.91 25.66 114.91 25.65 115.91 25.73 116.91 25.68 117.91 25.70 118.91 25.79 119.91 25.74 120.91 25.74 121.91 25.77 122.91 25.80 123.91 25.83 124.91 25.82 125.91 25.77 126.91 25.85 127.91 25.87 128.91 25.82 129.91 25.89 130.91 26.08 131.91 14.79 132.91 15.06 133.91 15.13 134.91 15.39 135.91 15.65 136.91 15.91 137.91 15.97 138.91 30.55 139.91 30.67 140.91 31.00
14 Nov 2007 098.80 21.20 099.80 21.50 100.80 21.78 101.80 22.24 102.80 22.66 103.80 23.05 104.80 23.39 105.80 23.87 106.80 24.24 107.80 24.47 108.80 24.70 109.80 24.92 110.80 25.16 111.80 25.48 112.80 25.47 113.80 25.51 114.80 25.40 115.80 25.54 116.80 25.36 117.80 25.45 118.80 25.42 119.80 25.47 120.80 25.41 121.80 25.45 122.80 25.38 123.80 25.39 124.80 25.47 125.80 25.41 126.80 25.38 127.80 25.36 128.80 25.31 129.80 25.41 130.80 25.45 131.80 25.40 132.80 25.27 133.80 15.34 134.80 15.41 135.80 15.67 136.80 15.74 137.80 16.00 138.80 16.26 139.80 16.32
15 Nov 2007 097.69 19.30 098.69 19.46 099.69 19.82 100.69 20.16 101.69 20.28 102.69 20.59 103.69 21.08 104.69 21.35 105.69 21.59 106.69 22.00 107.69 22.38 108.69 22.91 109.69 23.38 110.69 23.78 111.69 24.28 112.69 24.43 113.69 24.35 114.69 24.39 115.69 24.28 116.69 24.22 117.69 24.21 118.69 24.25 119.69 24.15 120.69 24.31 121.69 24.14 122.69 24.26 123.69 24.07 124.69 24.18 125.69 24.20 126.69 24.12 127.69 24.16 128.69 24.10 129.69 24.12 130.69 24.01 131.69 23.92 132.69 24.03 133.69 23.90 134.69 23.89 135.69 23.99 136.69 15.01 137.69 15.08 138.69 15.35
16 Nov 2007 096.57 17.67 097.57 17.88 098.57 18.07 099.57 18.26 100.57 18.44 101.57 18.81 102.57 18.97 103.57 19.32 104.57 19.65 105.57 19.77 106.57 20.08 107.57 20.36 108.57 20.83 109.57 21.07 110.57 21.48 111.57 21.85 112.57 22.18 113.57 22.66 114.57 23.06 115.57 22.97 116.57 22.96 117.57 22.94 118.57 22.95 119.57 22.91 120.57 22.92 121.57 22.87 122.57 22.85 123.57 22.90 124.57 22.80 125.57 22.78 126.57 22.64 127.57 22.78 128.57 22.64 129.57 22.60 130.57 22.69 131.57 22.51 132.57 22.66 133.57 22.53 134.57 22.49 135.57 22.51 136.57 22.36 137.57 22.38
17 Nov 2007 095.46 16.24 096.46 16.27 097.46 16.49 098.46 16.71 099.46 16.92 100.46 17.13 101.46 17.33 102.46 17.52 103.46 17.71 104.46 18.09 105.46 18.26 106.46 18.42 107.46 18.76 108.46 19.10 109.46 19.22 110.46 19.53 111.46 19.81 112.46 20.08 113.46 20.52 114.46 20.73 115.46 21.11 116.46 21.45 117.46 21.54 118.46 21.57 119.46 21.51 120.46 21.53 121.46 21.40 122.46 21.38 123.46 21.36 124.46 21.45 125.46 21.35 126.46 21.30 127.46 21.29 128.46 21.34 129.46 21.26 130.46 21.25 131.46 21.14 132.46 21.12 133.46 21.02 134.46 21.04 135.46 21.01 136.46 20.92
18 Nov 2007 094.34 15.13 095.34 15.18 096.34 15.42 097.34 15.66 098.34 15.70 099.34 15.93 100.34 16.16 101.34 16.38 102.34 16.60 103.34 16.62 104.34 16.82 105.34 17.03 106.34 17.22 107.34 17.61 108.34 17.79 109.34 17.96 110.34 18.12 111.34 18.47 112.34 18.61 113.34 18.93 114.34 19.24 115.34 19.53 116.34 19.80 117.34 20.05 118.34 20.28 119.34 20.27 120.34 20.22 121.34 20.33 122.34 20.18 123.34 20.16 124.34 20.24 125.34 20.19 126.34 20.12 127.34 20.07 128.34 20.06 129.34 19.99 130.34 19.90 131.34 19.85 132.34 19.85 133.34 19.92 134.34 19.85 135.34 19.67
19 Nov 2007 093.23 14.18 094.23 14.24 095.23 14.50 096.23 14.56 097.23 14.82 098.23 14.87 099.23 15.12 100.23 15.16 101.23 15.40 102.23 15.64 103.23 15.88 104.23 15.91 105.23 16.13 106.23 16.36 107.23 16.57 108.23 16.78 109.23 16.99 110.23 17.18 111.23 17.37 112.23 17.56 113.23 17.73 114.23 18.10 115.23 18.25 116.23 18.40 117.23 18.73 118.23 19.04 119.23 19.14 120.23 19.23 121.23 19.09 122.23 19.13 123.23 19.14 124.23 19.11 125.23 19.04 126.23 18.93 127.23 18.95 128.23 18.89 129.23 18.92 130.23 18.78 131.23 18.78 132.23 18.64 133.23 18.60 134.23 18.68
20 Nov 2007 092.11 13.19 093.11 13.47 094.11 13.54 095.11 13.61 096.11 13.88 097.11 13.95 098.11 14.22 099.11 14.28 100.11 14.54 101.11 14.60 102.11 14.85 103.11 14.90 104.11 15.15 105.11 15.40 106.11 15.44 107.11 15.68 108.11 15.91 109.11 16.14 110.11 16.16 111.11 16.38 112.11 16.60 113.11 16.81 114.11 17.01 115.11 17.21 116.11 17.39 117.11 17.58 118.11 17.95 119.11 18.11 120.11 18.06 121.11 18.00 122.11 17.93 123.11 17.84 124.11 17.94 125.11 17.82 126.11 17.87 127.11 17.70 128.11 17.70 129.11 17.66 130.11 17.58 131.11 17.65 132.11 17.65 133.11 17.55
21 Nov 2007 091.00 12.37 092.00 12.65 093.00 12.74 094.00 12.82 095.00 13.11 096.00 13.19 097.00 13.27 098.00 13.54 099.00 13.62 100.00 13.89 101.00 13.96 102.00 14.23 103.00 14.30 104.00 14.36 105.00 14.62 106.00 14.88 107.00 14.93 108.00 15.19 109.00 15.24 110.00 15.48 111.00 15.72 112.00 15.76 113.00 16.00 114.00 16.23 115.00 16.45 116.00 16.67 117.00 16.89 118.00 16.90 119.00 16.90 120.00 16.90 121.00 16.89 122.00 16.87 123.00 16.84 124.00 16.80 125.00 16.75 126.00 16.70 127.00 16.62 128.00 16.53 129.00 16.63 130.00 16.50 131.00 16.56 132.00 16.38
22 Nov 2007 089.88 11.87 090.88 11.96 091.88 12.06 092.88 12.36 093.88 12.45 094.88 12.54 095.88 12.64 096.88 12.92 097.88 13.01 098.88 13.10 099.88 13.38 100.88 13.46 101.88 13.75 102.88 13.82 103.88 13.90 104.88 14.17 105.88 14.25 106.88 14.52 107.88 14.58 108.88 14.85 109.88 14.91 110.88 15.17 111.88 15.23 112.88 15.48 113.88 15.73 114.88 15.78 115.88 16.03 116.88 16.07 117.88 16.10 118.88 15.94 119.88 15.96 120.88 15.99 121.88 15.80 122.88 15.82 123.88 15.82 124.88 15.82 125.88 15.81 126.88 15.60 127.88 15.57 128.88 15.54 129.88 15.50 130.88 15.44
23 Nov 2007 088.77 11.18 089.77 11.29 090.77 11.40 091.77 11.50 092.77 11.61 093.77 11.91 094.77 12.01 095.77 12.11 096.77 12.21 097.77 12.51 098.77 12.61 099.77 12.70 100.77 12.99 101.77 13.08 102.77 13.17 103.77 13.46 104.77 13.55 105.77 13.63 106.77 13.92 107.77 14.00 108.77 14.28 109.77 14.35 110.77 14.63 111.77 14.70 112.77 14.77 113.77 15.04 114.77 14.91 115.77 14.97 116.77 14.83 117.77 14.89 118.77 14.74 119.77 14.79 120.77 14.84 121.77 14.69 122.77 14.73 123.77 14.56 124.77 14.59 125.77 14.62 126.77 14.44 127.77 14.46 128.77 14.47 129.77 14.48
24 Nov 2007 087.65 10.44 088.65 10.56 089.65 10.67 090.65 10.79 091.65 10.91 092.65 11.22 093.65 11.33 094.65 11.44 095.65 11.55 096.65 11.66 097.65 11.97 098.65 12.07 099.65 12.18 100.65 12.28 101.65 12.58 102.65 12.68 103.65 12.78 104.65 13.08 105.65 13.17 106.65 13.27 107.65 13.56 108.65 13.65 109.65 13.74 110.65 13.83 111.65 13.92 112.65 13.80 113.65 13.88 114.65 13.76 115.65 13.64 116.65 13.72 117.65 13.60 118.65 13.67 119.65 13.54 120.65 13.61 121.65 13.47 122.65 13.53 123.65 13.39 124.65 13.45 125.65 13.30 126.65 13.35 127.65 13.40 128.65 13.24
25 Nov 2007 086.77 09.71 087.77 09.85 088.77 09.98 089.77 10.10 090.77 10.22 091.77 10.55 092.77 10.67 093.77 10.79 094.77 10.91 095.77 11.03 096.77 11.34 097.77 11.46 098.77 11.57 099.77 11.69 100.77 11.80 101.77 12.11 102.77 12.22 103.77 12.33 104.77 12.44 105.77 12.74 106.77 12.85 107.77 12.75 108.77 12.65 109.77 12.75 110.77 12.65 111.77 12.55 112.77 12.65 113.77 12.54 114.77 12.44 115.77 12.53 116.77 12.42 117.77 12.51 118.77 12.39 119.77 12.48 120.77 12.36 121.77 12.25 122.77 12.32 123.77 12.20 124.77 12.28 125.77 12.15 126.77 12.22 127.77 12.09 128.77 12.15
26 Nov 2007 085.66 08.42 086.66 08.67 087.66 08.92 088.66 09.16 089.66 09.41 090.66 09.65 091.66 09.89 092.66 10.13 093.66 10.28 094.66 10.41 095.66 10.73 096.66 10.86 097.66 10.98 098.66 11.11 099.66 11.23 100.66 11.55 101.66 11.67 102.66 11.59 103.66 11.51 104.66 11.63 105.66 11.54 106.66 11.46 107.66 11.57 108.66 11.48 109.66 11.39 110.66 11.50 111.66 11.41 112.66 11.32 113.66 11.43 114.66 11.33 115.66 11.44 116.66 11.34 117.66 11.24 118.66 11.34 119.66 11.24 120.66 11.34 121.66 11.23 122.66 11.13 123.66 11.22 124.66 11.11 125.66 11.20 126.66 11.09 127.66 11.18
27 Nov 2007 084.55 07.23 085.55 07.50 086.55 07.76 087.55 08.02 088.55 08.08 089.55 08.34 090.55 08.59 091.55 08.84 092.55 09.09 093.55 09.34 094.55 09.58 095.55 09.83 096.55 10.07 097.55 10.31 098.55 10.41 099.55 10.34 100.55 10.27 101.55 10.40 102.55 10.33 103.55 10.26 104.55 10.38 105.55 10.31 106.55 10.23 107.55 10.15 108.55 10.28 109.55 10.20 110.55 10.12 111.55 10.24 112.55 10.16 113.55 10.27 114.55 10.19 115.55 10.10 116.55 10.22 117.55 10.13 118.55 10.04 119.55 10.15 120.55 10.06 121.55 10.17 122.55 10.08 123.55 10.19 124.55 10.09 125.55 10.19 126.55 10.10
28 Nov 2007 083.44 05.98 084.44 06.14 085.44 06.49 086.44 06.64 087.44 06.79 088.44 07.03 089.44 07.30 090.44 07.57 091.44 07.83 092.44 07.89 093.44 08.15 094.44 08.41 095.44 08.66 096.44 08.90 097.44 08.84 098.44 08.78 099.44 08.92 100.44 08.86 101.44 08.80 102.44 08.94 103.44 08.87 104.44 08.81 105.44 08.94 106.44 08.87 107.44 08.81 108.44 08.94 109.44 08.87 110.44 08.80 111.44 08.93 112.44 08.85 113.44 08.98 114.44 08.91 115.44 08.83 116.44 08.96 117.44 08.88 118.44 09.00 119.44 08.92 120.44 09.04 121.44 08.96 122.44 09.08 123.44 09.00 124.44 09.12 125.44 09.23
29 Nov 2007 082.33 05.35 083.33 05.51 084.33 05.67 085.33 05.83 086.33 05.79 087.33 05.75 088.33 05.84 089.33 06.12 090.33 06.39 091.33 06.67 092.33 06.94 093.33 07.21 094.33 07.43 095.33 07.38 096.33 07.53 097.33 07.48 098.33 07.43 099.33 07.58 100.33 07.52 101.33 07.47 102.33 07.61 103.33 07.56 104.33 07.50 105.33 07.64 106.33 07.58 107.33 07.73 108.33 07.67 109.33 07.61 110.33 07.74 111.33 07.68 112.33 07.82 113.33 07.75 114.33 07.89 115.33 07.82 116.33 07.96 117.33 08.09 118.33 08.02 119.33 08.16 120.33 08.29 121.33 08.22 122.33 08.35 123.33 08.47 124.33 08.60
30 Nov 2007 081.22 04.09 082.22 04.05 083.22 04.22 084.22 04.19 085.22 04.16 086.22 04.22 087.22 04.51 088.22 04.60 089.22 04.89 090.22 05.17 091.22 05.46 092.22 05.74 093.22 06.02 094.22 06.02 095.22 05.98 096.22 06.13 097.22 06.09 098.22 06.05 099.22 06.20 100.22 06.16 101.22 06.31 102.22 06.26 103.22 06.42 104.22 06.37 105.22 06.52 106.22 06.47 107.22 06.62 108.22 06.57 109.22 06.71 110.22 06.66 111.22 06.81 112.22 06.95 113.22 06.90 114.22 07.04 115.22 07.18 116.22 07.33 117.22 07.47 118.22 07.61 119.22 07.75 120.22 07.89 121.22 08.03 122.22 08.17 123.22 08.31
01 Dec 2007 080.12 60.73 081.12 60.73 082.12 60.73 085.12 02.72 086.12 03.00 087.12 03.30 088.12 03.60 089.12 03.89 090.12 03.99 091.12 04.28 092.12 04.51 093.12 04.68 094.12 04.65 095.12 04.81 096.12 04.78 097.12 04.94 098.12 04.91 099.12 05.07 100.12 05.03 101.12 05.19 102.12 05.35 103.12 05.31 104.12 05.47 105.12 05.63 106.12 05.59 107.12 05.75 108.12 05.90 109.12 06.06 110.12 06.21 111.12 06.37 112.12 06.52 113.12 06.67 114.12 06.83 115.12 06.98 116.12 07.13 117.12 07.28 118.12 07.43 119.12 07.58 120.12 07.73 121.12 07.88 122.12 08.03
02 Dec 2007 079.01 61.28 080.01 61.28 081.01 61.28 082.01 61.28 083.01 61.28 084.01 61.28 085.01 61.28 086.01 61.28 087.01 61.28 088.01 61.28 089.01 02.67 090.01 02.98 091.01 03.27 092.01 03.37 093.01 03.48 094.01 03.65 095.01 03.62 096.01 03.79 097.01 03.96 098.01 03.93 099.01 04.10 100.01 04.27 101.01 04.37 102.01 04.45 103.01 04.53 104.01 04.81 105.01 04.88 106.01 04.96 107.01 05.03 108.01 05.10 109.01 05.17 110.01 05.43 111.01 05.50 112.01 05.56 113.01 05.62 114.01 05.88 115.01 05.94 116.01 06.20 117.01 06.25 118.01 06.51 119.01 06.56 120.01 06.81 121.01 06.86
03 Dec 2007 077.91 61.90 078.91 61.90 079.91 61.90 080.91 61.90 081.91 61.90 082.91 61.90 083.91 61.90 084.91 61.90 085.91 61.90 086.91 61.90 087.91 61.90 088.91 61.90 089.91 61.90 090.91 61.90 091.91 61.90 092.91 61.90 093.91 61.90 100.91 02.63 101.91 02.71 102.91 03.00 103.91 03.08 104.91 03.17 105.91 03.35 106.91 03.52 107.91 03.69 108.91 03.86 109.91 04.03 110.91 04.20 111.91 04.37 112.91 04.54 113.91 04.71 114.91 04.87 115.91 05.04 116.91 05.21 117.91 05.37 118.91 05.54 119.91 05.71
04 Dec 2007 077.01 62.58 078.01 62.58 079.01 62.58 080.01 62.58 081.01 62.58 082.01 62.58 083.01 62.58 084.01 62.58 085.01 62.58 086.01 62.58 087.01 62.58 088.01 62.58 089.01 62.58 090.01 62.58 091.01 62.58 092.01 62.58 093.01 62.58 094.01 62.58 095.01 62.58 096.01 62.58 097.01 62.58 098.01 62.58 099.01 62.58 100.01 62.58 104.01 02.64 105.01 02.82 106.01 03.00 107.01 03.18 108.01 03.36 109.01 03.54 110.01 03.71 111.01 03.89 112.01 04.07 113.01 04.24 114.01 04.42 115.01 04.59 116.01 04.77 117.01 04.94 118.01 05.12 119.01 05.29
05 Dec 2007 075.92 63.43 076.92 63.43 077.92 63.43 078.92 63.43 079.92 63.43 080.92 63.43 081.92 63.43 082.92 63.43 083.92 63.43 084.92 63.43 085.92 63.43 086.92 63.43 087.92 63.43 088.92 63.43 089.92 63.43 090.92 63.43 091.92 63.43 092.92 63.43 093.92 63.43 094.92 63.43 095.92 63.43 096.92 63.43 097.92 63.43 098.92 63.43 099.92 63.43 100.92 63.43 101.92 63.43 102.92 63.43 103.92 63.43 104.92 63.43 105.92 63.43 106.92 63.43 109.92 02.61 110.92 02.69 111.92 02.98 112.92 03.06 113.92 03.34 114.92 03.62 115.92 03.90 116.92 04.18 117.92 04.46
06 Dec 2007 074.82 64.45 075.82 64.45 076.82 64.45 077.82 64.45 078.82 64.45 079.82 64.45 080.82 64.45 081.82 64.45 082.82 64.45 083.82 64.45 084.82 64.45 085.82 64.45 086.82 64.45 087.82 64.45 088.82 64.45 089.82 64.45 090.82 64.45 091.82 64.45 092.82 64.45 093.82 64.45 094.82 64.45 095.82 64.45 096.82 64.45 097.82 64.45 098.82 64.45 099.82 64.45 100.82 64.45 101.82 64.45 102.82 64.45 103.82 64.45 104.82 64.45 105.82 64.45 106.82 64.45 107.82 64.45 108.82 64.45 109.82 64.45 110.82 64.45 111.82 64.45 112.82 64.45 113.82 64.45 114.82 02.62 115.82 02.91 116.82 03.19
07 Dec 2007 073.73 66.55 074.73 66.55 075.73 66.55 076.73 66.55 077.73 66.55 078.73 66.55 079.73 66.55 080.73 66.55 081.73 66.55 082.73 66.55 083.73 66.55 084.73 66.55 085.73 66.55 086.73 66.55 087.73 66.55 088.73 66.55 089.73 66.55 090.73 66.55 091.73 66.55 092.73 66.55 093.73 66.55 094.73 66.55 095.73 66.55 096.73 66.55 097.73 66.55 098.73 66.55 099.73 66.55 100.73 66.55 101.73 66.55 102.73 66.55 103.73 66.55 104.73 66.55 105.73 66.55 106.73 66.55 107.73 66.55 108.73 66.55 109.73 66.55 110.73 66.55 111.73 66.55 112.73 66.55 113.73 66.55 114.73 66.55 115.73 66.55
08 Dec 2007 072.64 62.72 073.64 62.72 074.64 62.72 075.64 62.72 076.64 62.72 077.64 62.72 078.64 62.72 079.64 62.72 080.64 62.72 081.64 62.72 082.64 62.72 083.64 62.72 084.64 62.72 085.64 62.72 086.64 62.72 087.64 62.72 088.64 62.72 089.64 62.72 090.64 62.72 091.64 62.72 092.64 62.72 093.64 62.72 094.64 62.72 095.64 62.72 096.64 62.72 097.64 62.72 098.64 62.72 099.64 62.72 100.64 62.72 101.64 62.72 102.64 62.72 103.64 62.72 104.64 62.72 105.64 62.72 106.64 62.72 107.64 62.72 108.64 62.72 109.64 62.72 110.64 62.72 111.64 62.72 112.64 62.72 113.64 62.72 114.64 62.72
09 Dec 2007 071.55 64.20 072.55 64.20 073.55 64.20 074.55 64.20 075.55 64.20 076.55 64.20 077.55 64.20 078.55 64.20 079.55 64.20 080.55 64.20 081.55 64.20 082.55 64.20 083.55 64.20 084.55 64.20 085.55 64.20 086.55 64.20 087.55 64.20 088.55 64.20 089.55 64.20 090.55 64.20 091.55 64.20 092.55 64.20 093.55 64.20 094.55 64.20 095.55 64.20 096.55 64.20 097.55 64.20 098.55 64.20 099.55 64.20 100.55 64.20 101.55 64.20 102.55 64.20 103.55 64.20 104.55 64.20 105.55 64.20 106.55 64.20 107.55 64.20 108.55 64.20 109.55 64.20 110.55 64.20 111.55 64.20 112.55 64.20 113.55 64.20
10 Dec 2007 070.66 65.97 071.66 65.97 072.66 65.97 073.66 65.97 074.66 65.97 075.66 65.97 076.66 65.97 077.66 65.97 078.66 65.97 079.66 65.97 080.66 65.97 081.66 65.97 082.66 65.97 083.66 65.97 084.66 65.97 085.66 65.97 086.66 65.97 087.66 65.97 088.66 65.97 089.66 65.97 090.66 65.97 091.66 65.97 092.66 65.97 093.66 65.97 094.66 65.97 095.66 65.97 096.66 65.97 097.66 65.97 098.66 65.97 099.66 65.97 100.66 65.97 101.66 65.97 102.66 65.97 103.66 65.97 104.66 65.97 105.66 65.97 106.66 65.97 107.66 65.97 108.66 65.97 109.66 65.97 110.66 65.97 111.66 65.97 112.66 65.97
11 Dec 2007 069.57 68.46 070.57 68.46 071.57 68.46 072.57 68.46 073.57 68.46 074.57 68.46 075.57 68.46 076.57 68.46 077.57 68.46 078.57 68.46 079.57 68.46 080.57 68.46 081.57 68.46 082.57 68.46 083.57 68.46 084.57 68.46 085.57 68.46 086.57 68.46 087.57 68.46 088.57 68.46 089.57 68.46 090.57 68.46 091.57 68.46 092.57 68.46 093.57 68.46 094.57 68.46 095.57 68.46 096.57 68.46 097.57 68.46 098.57 68.46 099.57 68.46 100.57 68.46 101.57 68.46 102.57 68.46 103.57 68.46 104.57 68.46 105.57 68.46 106.57 68.46 107.57 68.46 108.57 68.46 109.57 68.46 110.57 68.46 111.57 68.46
12 Dec 2007 068.49 69.75 069.49 69.81 070.49 69.87 071.49 69.93 072.49 69.99 073.49 70.25 074.49 70.31 075.49 70.38 076.49 70.44 077.49 70.50 078.49 70.56 079.49 70.63 080.49 70.89 081.49 70.95 082.49 71.02 083.49 71.28 084.49 71.35 085.49 71.41 086.49 71.68 087.49 71.75 088.49 71.81 089.49 72.08 090.49 72.15 091.49 72.42 092.49 72.69 093.49 72.75 094.49 73.02 095.49 73.29 096.49 73.36 097.49 73.47 098.49 73.47 099.49 73.47 100.49 73.47 101.49 73.47 102.49 73.47 103.49 73.47 104.49 73.47 105.49 73.47 106.49 73.47 107.49 73.47 108.49 73.47 109.49 73.47 110.49 73.47
13 Dec 2007 067.42 67.21 068.42 67.27 069.42 67.32 070.42 67.38 071.42 67.44 072.42 67.50 073.42 67.56 074.42 67.82 075.42 67.88 076.42 67.93 077.42 67.99 078.42 68.05 079.42 68.11 080.42 68.38 081.42 68.44 082.42 68.50 083.42 68.76 084.42 68.82 085.42 68.88 086.42 69.15 087.42 69.21 088.42 69.47 089.42 69.54 090.42 69.80 091.42 69.86 092.42 70.13 093.42 70.39 094.42 70.46 095.42 70.73 096.42 70.99 097.42 71.26 098.42 71.52 099.42 71.79 100.42 72.06 101.42 72.33 102.42 72.60 103.42 72.86 104.42 73.13 105.42 73.40 106.42 73.67 107.42 73.94 108.42 74.21 109.42 74.49
14 Dec 2007 066.35 64.36 067.35 64.42 068.35 64.48 069.35 64.53 070.35 64.59 071.35 64.65 072.35 64.71 073.35 64.77 074.35 65.02 075.35 65.08 076.35 65.14 077.35 65.20 078.35 65.26 079.35 65.52 080.35 65.58 081.35 65.63 082.35 65.89 083.35 65.95 084.35 66.01 085.35 66.27 086.35 66.33 087.35 66.59 088.35 66.65 089.35 66.92 090.35 66.98 091.35 67.24 092.35 67.50 093.35 67.56 094.35 67.82 095.35 68.09 096.35 68.35 097.35 68.61 098.35 68.88 099.35 69.14 100.35 69.40 101.35 69.67 102.35 69.93 103.35 70.20 104.35 70.46 105.35 70.73 106.35 70.99 107.35 71.26 108.35 71.53
15 Dec 2007 065.45 61.23 066.45 61.28 067.45 61.34 068.45 61.40 069.45 61.46 070.45 61.52 071.45 61.58 072.45 61.84 073.45 61.89 074.45 61.95 075.45 62.01 076.45 62.07 077.45 62.13 078.45 62.39 079.45 62.44 080.45 62.50 081.45 62.76 082.45 62.82 083.45 62.88 084.45 63.14 085.45 63.20 086.45 63.45 087.45 63.51 088.45 63.77 089.45 63.83 090.45 64.09 091.45 64.35 092.45 64.41 093.45 64.67 094.45 64.93 095.45 65.19 096.45 65.45 097.45 65.71 098.45 65.97 099.45 66.23 100.45 66.50 101.45 66.76 102.45 67.02 103.45 67.28 104.45 67.54 105.45 67.80
16 Dec 2007 064.38 57.92 065.38 57.99 066.38 58.05 067.38 58.11 068.38 58.17 069.38 58.23 070.38 58.29 071.38 58.35 072.38 58.41 073.38 58.47 074.38 58.53 075.38 58.79 076.38 58.85 077.38 58.91 078.38 58.96 079.38 59.02 080.38 59.28 081.38 59.34 082.38 59.40 083.38 59.66 084.38 59.72 085.38 59.98 086.38 60.04 087.38 60.29 088.38 60.35 089.38 60.61 090.38 60.87 091.38 60.93 092.38 61.19 093.38 61.45 094.38 61.71 095.38 61.97 096.38 62.23 097.38 62.48 098.38 62.74 099.38 63.00 100.38 63.26 101.38 63.52 102.38 63.78 103.38 64.04 104.38 64.30
17 Dec 2007 063.32 54.18 064.32 54.24 065.32 54.31 066.32 54.37 067.32 54.43 068.32 54.50 069.32 54.56 070.32 54.82 071.32 54.89 072.32 54.95 073.32 55.01 074.32 55.07 075.32 55.13 076.32 55.20 077.32 55.46 078.32 55.52 079.32 55.58 080.32 55.64 081.32 55.90 082.32 55.96 083.32 56.02 084.32 56.28 085.32 56.34 086.32 56.60 087.32 56.66 088.32 56.92 089.32 57.18 090.32 57.24 091.32 57.50 092.32 57.76 093.32 58.02 094.32 58.28 095.32 58.53 096.32 58.79 097.32 59.05 098.32 59.31 099.32 59.57 100.32 59.83 101.32 60.09 102.32 60.35 103.32 60.61
18 Dec 2007 062.26 50.53 063.26 50.60 064.26 50.66 065.26 50.73 066.26 50.80 067.26 50.87 068.26 50.93 069.26 51.00 070.26 51.06 071.26 51.13 072.26 51.40 073.26 51.46 074.26 51.53 075.26 51.59 076.26 51.65 077.26 51.72 078.26 51.98 079.26 52.05 080.26 52.11 081.26 52.17 082.26 52.44 083.26 52.50 084.26 52.76 085.26 52.82 086.26 53.08 087.26 53.15 088.26 53.41 089.26 53.67 090.26 53.73 091.26 53.99 092.26 54.25 093.26 54.51 094.26 54.77 095.26 55.03 096.26 55.29 097.26 55.55 098.26 55.81 099.26 56.07 100.26 56.33 101.26 56.59 102.26 56.85
19 Dec 2007 061.36 46.77 062.36 47.04 063.36 47.11 064.36 47.18 065.36 47.25 066.36 47.32 067.36 47.39 068.36 47.47 069.36 47.54 070.36 47.60 071.36 47.67 072.36 47.74 073.36 47.81 074.36 48.08 075.36 48.15 076.36 48.22 077.36 48.28 078.36 48.35 079.36 48.62 080.36 48.69 081.36 48.75 082.36 49.02 083.36 49.08 084.36 49.15 085.36 49.41 086.36 49.48 087.36 49.74 088.36 50.01 089.36 50.07 090.36 50.33 091.36 50.60 092.36 50.86 093.36 51.12 094.36 51.39 095.36 51.65 096.36 51.91 097.36 52.17 098.36 52.43 099.36 52.69 100.36 52.96 101.36 53.22
20 Dec 2007 060.31 43.13 061.31 43.41 062.31 43.68 063.31 43.76 064.31 43.83 065.31 43.91 066.31 43.98 067.31 44.06 068.31 44.13 069.31 44.20 070.31 44.28 071.31 44.35 072.31 44.42 073.31 44.50 074.31 44.57 075.31 44.84 076.31 44.91 077.31 44.98 078.31 45.06 079.31 45.13 080.31 45.40 081.31 45.47 082.31 45.54 083.31 45.81 084.31 45.88 085.31 46.15 086.31 46.21 087.31 46.48 088.31 46.75 089.31 46.82 090.31 47.08 091.31 47.35 092.31 47.62 093.31 47.88 094.31 48.15 095.31 48.41 096.31 48.68 097.31 48.94 098.31 49.21 099.31 49.47 100.31 49.74
21 Dec 2007 059.26 39.93 060.26 40.21 061.26 40.48 062.26 40.76 063.26 40.84 064.26 40.92 065.26 40.80 066.26 40.88 067.26 40.95 068.26 41.03 069.26 41.11 070.26 41.19 071.26 41.26 072.26 41.34 073.26 41.42 074.26 41.69 075.26 41.77 076.26 41.84 077.26 41.92 078.26 42.00 079.26 42.07 080.26 42.35 081.26 42.42 082.26 42.49 083.26 42.77 084.26 42.84 085.26 43.12 086.26 43.19 087.26 43.46 088.26 43.53 089.26 43.80 090.26 44.08 091.26 44.35 092.26 44.62 093.26 44.89 094.26 45.16 095.26 45.43 096.26 45.70 097.26 45.96 098.26 46.23 099.26 46.50
22 Dec 2007 058.21 36.77 059.21 37.05 060.21 37.33 061.21 37.61 062.21 37.89 063.21 37.98 064.21 38.06 065.21 38.14 066.21 38.22 067.21 38.30 068.21 38.38 069.21 38.26 070.21 38.34 071.21 38.42 072.21 38.50 073.21 38.78 074.21 38.86 075.21 38.94 076.21 39.02 077.21 39.10 078.21 39.18 079.21 39.26 080.21 39.54 081.21 39.62 082.21 39.70 083.21 39.97 084.21 40.05 085.21 40.33 086.21 40.41 087.21 40.68 088.21 40.76 089.21 41.04 090.21 41.31 091.21 41.59 092.21 41.86 093.21 42.14 094.21 42.41 095.21 42.69 096.21 42.96 097.21 43.23 098.21 43.51
23 Dec 2007 057.32 33.90 058.32 34.18 059.32 34.46 060.32 34.74 061.32 35.02 062.32 35.31 063.32 35.39 064.32 35.47 065.32 35.55 066.32 35.63 067.32 35.72 068.32 35.80 069.32 35.88 070.32 35.96 071.32 36.05 072.32 36.13 073.32 36.21 074.32 36.30 075.32 36.38 076.32 36.46 077.32 36.55 078.32 36.63 079.32 36.71 080.32 36.99 081.32 37.08 082.32 37.16 083.32 37.44 084.32 37.52 085.32 37.81 086.32 37.89 087.32 38.17 088.32 38.25 089.32 38.53 090.32 38.81 091.32 39.09 092.32 39.37 093.32 39.65 094.32 39.93 095.32 40.21 096.32 40.49 097.32 40.77
24 Dec 2007 056.28 31.21 057.28 31.49 058.28 31.77 059.28 32.04 060.28 32.32 061.28 32.60 062.28 32.88 063.28 32.97 064.28 33.05 065.28 33.13 066.28 33.21 067.28 33.29 068.28 33.38 069.28 33.46 070.28 33.54 071.28 33.63 072.28 33.71 073.28 33.80 074.28 33.88 075.28 33.97 076.28 34.05 077.28 34.14 078.28 34.23 079.28 34.31 080.28 34.60 081.28 34.68 082.28 34.77 083.28 35.06 084.28 35.14 085.28 35.43 086.28 35.51 087.28 35.80 088.28 35.89 089.28 36.17 090.28 36.46 091.28 36.74 092.28 37.03 093.28 37.31 094.28 37.60 095.28 37.88 096.28 38.17
25 Dec 2007 055.24 28.65 056.24 28.91 057.24 28.98 058.24 29.04 059.24 29.31 060.24 29.58 061.24 29.86 062.24 30.33 063.24 30.81 064.24 30.81 065.24 30.89 066.24 30.97 067.24 31.05 068.24 31.13 069.24 31.21 070.24 31.30 071.24 31.38 072.24 31.47 073.24 31.55 074.24 31.64 075.24 31.72 076.24 31.81 077.24 31.90 078.24 31.98 079.24 32.27 080.24 32.36 081.24 32.45 082.24 32.54 083.24 32.82 084.24 32.91 085.24 33.20 086.24 33.29 087.24 33.58 088.24 33.67 089.24 33.96 090.24 34.25 091.24 34.54 092.24 34.83 093.24 35.12 094.24 35.41 095.24 35.70
26 Dec 2007 054.32 26.25 055.32 26.51 056.32 26.57 057.32 26.63 058.32 26.70 059.32 26.78 060.32 27.06 061.32 27.15 062.32 27.24 063.32 27.54 064.32 27.84 065.32 28.34 066.32 28.84 067.32 29.19 068.32 29.27 069.32 29.35 070.32 29.43 071.32 29.51 072.32 29.59 073.32 29.68 074.32 29.76 075.32 29.85 076.32 29.93 077.32 30.02 078.32 30.31 079.32 30.39 080.32 30.48 081.32 30.57 082.32 30.66 083.32 30.95 084.32 31.04 085.32 31.33 086.32 31.42 087.32 31.71 088.32 31.81 089.32 32.10 090.32 32.39 091.32 32.68 092.32 32.98 093.32 33.27
27 Dec 2007 053.29 25.54 054.29 25.55 055.29 25.57 056.29 25.60 057.29 25.64 058.29 25.88 059.29 25.94 060.29 26.14 061.29 26.41 062.29 26.67 063.29 26.94 064.29 27.01 065.29 26.89 066.29 26.96 067.29 27.09 068.29 27.42 069.29 27.95 070.29 28.49 071.29 28.94 072.29 29.02 073.29 29.10 074.29 29.18 075.29 29.26 076.29 29.35 077.29 29.63 078.29 29.71 079.29 29.80 080.29 29.89 081.29 29.97 082.29 30.26 083.29 30.35 084.29 30.44 085.29 30.73 086.29 30.82 087.29 31.12 088.29 31.21 089.29 31.50 090.29 31.80 091.29 32.09 092.29 32.39
28 Dec 2007 052.27 25.01 053.27 24.96 054.27 25.11 055.27 25.07 056.27 25.04 057.27 25.23 058.27 25.44 059.27 25.70 060.27 25.96 061.27 26.22 062.27 26.48 063.27 26.74 064.27 26.60 065.27 26.67 066.27 26.74 067.27 26.80 068.27 26.87 069.27 26.94 070.27 27.01 071.27 27.09 072.27 27.16 073.27 27.70 074.27 28.28 075.27 28.85 076.27 29.27 077.27 29.35 078.27 29.43 079.27 29.51 080.27 29.59 081.27 29.88 082.27 29.96 083.27 30.05 084.27 30.14 085.27 30.43 086.27 30.52 087.27 30.81 088.27 30.90 089.27 31.19 090.27 31.48 091.27 31.78
29 Dec 2007 051.25 24.44 052.25 24.51 053.25 24.59 054.25 24.48 055.25 24.57 056.25 24.70 057.25 24.95 058.25 25.20 059.25 25.45 060.25 25.70 061.25 25.95 062.25 26.21 063.25 26.26 064.25 26.32 065.25 26.37 066.25 26.43 067.25 26.49 068.25 26.55 069.25 26.62 070.25 26.68 071.25 26.75 072.25 26.81 073.25 27.08 074.25 27.15 075.25 27.22 076.25 27.29 077.25 27.37 078.25 27.73 079.25 28.35 080.25 28.98 081.25 29.47 082.25 29.56 083.25 29.64 084.25 29.92 085.25 30.00 086.25 30.09 087.25 30.38 088.25 30.67 089.25 30.75 090.25 31.05
30 Dec 2007 050.35 24.26 051.35 24.28 052.35 24.30 053.35 24.32 054.35 24.35 055.35 24.58 056.35 24.82 057.35 25.06 058.35 25.30 059.35 25.55 060.35 25.79 061.35 26.03 062.35 26.02 063.35 26.11 064.35 26.22 065.35 26.13 066.35 26.26 067.35 26.20 068.35 26.36 069.35 26.33 070.35 26.31 071.35 26.32 072.35 26.54 073.35 26.57 074.35 26.63 075.35 26.71 076.35 26.81 077.35 26.93 078.35 27.08 079.35 27.24 080.35 27.63 081.35 27.80 082.35 27.87 083.35 27.95 084.35 28.59 085.35 29.28 086.35 29.98 087.35 30.26 088.35 30.55 089.35 30.63
31 Dec 2007 049.34 22.96 050.34 23.33 051.34 23.71 052.34 23.69 053.34 23.67 054.34 23.76 055.34 23.99 056.34 24.22 057.34 24.46 058.34 24.89 059.34 25.12 060.34 25.36 061.34 25.43 062.34 25.44 063.34 25.26 064.34 25.29 065.34 25.32 066.34 25.36 067.34 25.41 068.34 25.47 069.34 25.53 070.34 25.41 071.34 25.50 072.34 25.60 073.34 25.52 074.34 25.65 075.34 25.60 076.34 25.56 077.34 25.75 078.34 25.76 079.34 25.79 080.34 25.85 081.34 25.94 082.34 26.05 083.34 26.20 084.34 26.38 085.34 26.78 086.34 27.43 087.34 28.00 088.34 28.27
01 Jan 2008 048.33 20.66 049.33 20.88 050.33 21.10 051.33 21.33 052.33 21.55 053.33 21.77 054.33 21.99 055.33 22.21 056.33 22.44 057.33 22.66 058.33 22.89 059.33 23.11 060.33 23.15 061.33 23.31 062.33 23.27 063.33 23.23 064.33 23.20 065.33 23.17 066.33 23.14 067.33 23.31 068.33 23.29 069.33 23.27 070.33 23.26 071.33 23.25 072.33 23.24 073.33 23.24 074.33 23.25 075.33 23.27 076.33 23.30 077.33 23.33 078.33 23.38 079.33 23.24 080.33 23.31 081.33 23.40 082.33 23.31 083.33 23.45 084.33 23.41 085.33 23.39 086.33 23.61 087.33 23.67
02 Jan 2008 047.42 19.10 048.42 19.32 049.42 19.54 050.42 19.75 051.42 19.97 052.42 20.18 053.42 20.40 054.42 20.62 055.42 20.83 056.42 21.05 057.42 21.27 058.42 21.49 059.42 21.49 060.42 21.62 061.42 21.55 062.42 21.48 063.42 21.60 064.42 21.53 065.42 21.46 066.42 21.59 067.42 21.52 068.42 21.45 069.42 21.38 070.42 21.51 071.42 21.45 072.42 21.38 073.42 21.51 074.42 21.45 075.42 21.38 076.42 21.32 077.42 21.46 078.42 21.40 079.42 21.34 080.42 21.49 081.42 21.44 082.42 21.39 083.42 21.35 084.42 21.31 085.42 21.48 086.42 21.45
03 Jan 2008 046.42 17.27 047.42 17.59 048.42 17.71 049.42 18.03 050.42 18.15 051.42 18.47 052.42 18.58 053.42 18.90 054.42 19.01 055.42 19.33 056.42 19.64 057.42 19.76 058.42 19.87 059.42 19.98 060.42 19.89 061.42 19.80 062.42 19.91 063.42 19.82 064.42 19.93 065.42 19.83 066.42 19.74 067.42 19.84 068.42 19.74 069.42 19.85 070.42 19.75 071.42 19.65 072.42 19.74 073.42 19.64 074.42 19.73 075.42 19.62 076.42 19.71 077.42 19.60 078.42 19.69 079.42 19.57 080.42 19.65 081.42 19.52 082.42 19.59 083.42 19.45 084.42 19.51 085.42 19.56
04 Jan 2008 045.42 15.68 046.42 15.80 047.42 16.11 048.42 16.23 049.42 16.34 050.42 16.65 051.42 16.76 052.42 17.07 053.42 17.18 054.42 17.49 055.42 17.59 056.42 17.90 057.42 18.00 058.42 18.31 059.42 18.41 060.42 18.51 061.42 18.41 062.42 18.31 063.42 18.41 064.42 18.30 065.42 18.40 066.42 18.29 067.42 18.38 068.42 18.27 069.42 18.35 070.42 18.24 071.42 18.12 072.42 18.20 073.42 18.08 074.42 18.15 075.42 18.02 076.42 18.09 077.42 18.15 078.42 18.01 079.42 18.07 080.42 17.92 081.42 17.96 082.42 18.00 083.42 17.83 084.42 17.85
05 Jan 2008 044.52 14.13 045.52 14.24 046.52 14.35 047.52 14.67 048.52 14.78 049.52 15.09 050.52 15.19 051.52 15.30 052.52 15.61 053.52 15.71 054.52 16.02 055.52 16.12 056.52 16.22 057.52 16.52 058.52 16.62 059.52 16.91 060.52 17.01 061.52 16.90 062.52 17.00 063.52 16.89 064.52 16.78 065.52 16.87 066.52 16.75 067.52 16.84 068.52 16.72 069.52 16.80 070.52 16.67 071.52 16.75 072.52 16.62 073.52 16.69 074.52 16.56 075.52 16.62 076.52 16.48 077.52 16.53 078.52 16.59 079.52 16.43 080.52 16.47 081.52 16.31 082.52 16.34
06 Jan 2008 043.53 12.68 044.53 12.79 045.53 13.10 046.53 13.22 047.53 13.33 048.53 13.64 049.53 13.75 050.53 13.85 051.53 13.96 052.53 14.26 053.53 14.37 054.53 14.67 055.53 14.77 056.53 14.87 057.53 15.17 058.53 15.26 059.53 15.56 060.53 15.65 061.53 15.55 062.53 15.44 063.53 15.53 064.53 15.41 065.53 15.50 066.53 15.38 067.53 15.46 068.53 15.34 069.53 15.22 070.53 15.30 071.53 15.17 072.53 15.24 073.53 15.11 074.53 15.17 075.53 15.23 076.53 15.09 077.53 15.15 078.53 15.00 079.53 15.05 080.53 14.89 081.53 14.93
07 Jan 2008 042.54 11.53 043.54 11.65 044.54 11.76 045.54 11.88 046.54 12.19 047.54 12.30 048.54 12.41 049.54 12.52 050.54 12.83 051.54 12.94 052.54 13.04 053.54 13.35 054.54 13.45 055.54 13.55 056.54 13.85 057.54 13.95 058.54 14.05 059.54 14.34 060.54 14.24 061.54 14.13 062.54 14.22 063.54 14.11 064.54 14.20 065.54 14.08 066.54 14.17 067.54 14.05 068.54 13.93 069.54 14.01 070.54 13.89 071.54 13.96 072.54 13.83 073.54 13.90 074.54 13.77 075.54 13.83 076.54 13.69 077.54 13.75 078.54 13.60 079.54 13.66 080.54 13.70
08 Jan 2008 041.63 10.49 042.63 10.61 043.63 10.72 044.63 10.84 045.63 10.96 046.63 11.27 047.63 11.39 048.63 11.50 049.63 11.61 050.63 11.72 051.63 12.03 052.63 12.13 053.63 12.24 054.63 12.34 055.63 12.65 056.63 12.75 057.63 12.85 058.63 12.95 059.63 13.05 060.63 12.94 061.63 13.04 062.63 12.93 063.63 12.82 064.63 12.91 065.63 12.80 066.63 12.89 067.63 12.77 068.63 12.65 069.63 12.73 070.63 12.61 071.63 12.69 072.63 12.57 073.63 12.64 074.63 12.51 075.63 12.58 076.63 12.44 077.63 12.50 078.63 12.36 079.63 12.42
09 Jan 2008 040.65 09.52 041.65 09.65 042.65 09.77 043.65 09.89 044.65 10.01 045.65 10.13 046.65 10.45 047.65 10.56 048.65 10.68 049.65 10.79 050.65 10.90 051.65 11.21 052.65 11.32 053.65 11.43 054.65 11.54 055.65 11.65 056.65 11.95 057.65 11.85 058.65 11.76 059.65 11.86 060.65 11.76 061.65 11.85 062.65 11.75 063.65 11.64 064.65 11.74 065.65 11.63 066.65 11.72 067.65 11.61 068.65 11.49 069.65 11.58 070.65 11.46 071.65 11.54 072.65 11.42 073.65 11.50 074.65 11.37 075.65 11.45 076.65 11.32 077.65 11.39 078.65 11.25
10 Jan 2008 039.75 08.55 040.75 08.63 041.75 08.80 042.75 08.93 043.75 09.05 044.75 09.38 045.75 09.50 046.75 09.62 047.75 09.74 048.75 09.86 049.75 09.98 050.75 10.29 051.75 10.41 052.75 10.52 053.75 10.63 054.75 10.74 055.75 10.65 056.75 10.76 057.75 10.67 058.75 10.58 059.75 10.68 060.75 10.58 061.75 10.48 062.75 10.58 063.75 10.48 064.75 10.38 065.75 10.48 066.75 10.37 067.75 10.46 068.75 10.35 069.75 10.44 070.75 10.33 071.75 10.22 072.75 10.30 073.75 10.18 074.75 10.26 075.75 10.14 076.75 10.22 077.75 10.09
11 Jan 2008 038.77 07.02 039.77 07.29 040.77 07.55 041.77 07.80 042.77 08.06 043.77 08.27 044.77 08.40 045.77 08.52 046.77 08.65 047.77 08.77 048.77 09.10 049.77 09.22 050.77 09.34 051.77 09.46 052.77 09.38 053.77 09.29 054.77 09.41 055.77 09.32 056.77 09.23 057.77 09.35 058.77 09.26 059.77 09.16 060.77 09.27 061.77 09.18 062.77 09.08 063.77 09.19 064.77 09.09 065.77 08.99 066.77 09.09 067.77 08.99 068.77 09.08 069.77 08.98 070.77 09.07 071.77 08.96 072.77 09.05 073.77 08.94 074.77 08.82 075.77 08.91 076.77 08.79
12 Jan 2008 037.80 05.75 038.80 06.03 039.80 06.30 040.80 06.57 041.80 06.64 042.80 06.91 043.80 07.17 044.80 07.43 045.80 07.69 046.80 07.95 047.80 08.18 048.80 08.11 049.80 08.03 050.80 08.16 051.80 08.08 052.80 08.01 053.80 08.13 054.80 08.05 055.80 07.97 056.80 08.09 057.80 08.00 058.80 07.92 059.80 08.03 060.80 07.94 061.80 07.85 062.80 07.96 063.80 07.87 064.80 07.98 065.80 07.89 066.80 07.79 067.80 07.89 068.80 07.79 069.80 07.89 070.80 07.79 071.80 07.89 072.80 07.79 073.80 07.88 074.80 07.77 075.80 07.86
13 Jan 2008 036.90 04.39 037.90 04.68 038.90 04.78 039.90 05.07 040.90 05.35 041.90 05.64 042.90 05.92 043.90 06.19 044.90 06.47 045.90 06.74 046.90 06.81 047.90 06.79 048.90 06.72 049.90 06.86 050.90 06.79 051.90 06.72 052.90 06.84 053.90 06.77 054.90 06.70 055.90 06.82 056.90 06.74 057.90 06.67 058.90 06.79 059.90 06.71 060.90 06.82 061.90 06.74 062.90 06.66 063.90 06.77 064.90 06.68 065.90 06.79 066.90 06.70 067.90 06.81 068.90 06.72 069.90 06.82 070.90 06.73 071.90 06.83 072.90 06.73 073.90 06.83 074.90 06.73
14 Jan 2008 035.93 03.22 036.93 03.38 037.93 03.53 038.93 03.68 039.93 03.94 040.93 04.24 041.93 04.54 042.93 04.83 043.93 04.93 044.93 05.21 045.93 05.50 046.93 05.44 047.93 05.38 048.93 05.52 049.93 05.46 050.93 05.40 051.93 05.53 052.93 05.46 053.93 05.40 054.93 05.53 055.93 05.46 056.93 05.39 057.93 05.51 058.93 05.44 059.93 05.56 060.93 05.49 061.93 05.61 062.93 05.53 063.93 05.45 064.93 05.57 065.93 05.49 066.93 05.60 067.93 05.72 068.93 05.63 069.93 05.74 070.93 05.65 071.93 05.76 072.93 05.67 073.93 05.78
15 Jan 2008 039.97 02.74 040.97 02.86 041.97 03.17 042.97 03.48 043.97 03.78 044.97 03.92 045.97 04.07 046.97 04.01 047.97 03.96 048.97 04.10 049.97 04.05 050.97 03.99 051.97 04.13 052.97 04.07 053.97 04.21 054.97 04.14 055.97 04.28 056.97 04.22 057.97 04.15 058.97 04.28 059.97 04.21 060.97 04.34 061.97 04.27 062.97 04.40 063.97 04.52 064.97 04.45 065.97 04.57 066.97 04.49 067.97 04.62 068.97 04.74 069.97 04.65 070.97 04.77 071.97 04.89 072.97 05.00
16 Jan 2008 034.07 58.58 035.07 58.58 045.07 02.63 046.07 02.78 047.07 02.69 048.07 02.80 049.07 02.84 050.07 02.79 051.07 02.93 052.07 02.88 053.07 03.03 054.07 02.97 055.07 03.11 056.07 03.06 057.07 03.20 058.07 03.14 059.07 03.27 060.07 03.41 061.07 03.35 062.07 03.48 063.07 03.62 064.07 03.55 065.07 03.68 066.07 03.81 067.07 03.94 068.07 04.07 069.07 04.19 070.07 04.32 071.07 04.44 072.07 04.56
17 Jan 2008 033.11 58.64 034.11 58.64 035.11 58.64 036.11 58.64 037.11 58.64 038.11 58.64 039.11 58.64 040.11 58.64 062.11 02.73 063.11 02.82 064.11 02.89 065.11 03.14 066.11 03.23 067.11 03.41 068.11 03.55 069.11 03.68 070.11 03.81 071.11 03.94
18 Jan 2008 032.20 58.72 033.20 58.72 034.20 58.72 035.20 58.72 036.20 58.72 037.20 58.72 038.20 58.72 039.20 58.72 040.20 58.72 041.20 58.72 042.20 58.72 043.20 58.72 044.20 58.72 045.20 58.72
19 Jan 2008 031.25 58.79 032.25 58.79 033.25 58.79 034.25 58.79 035.25 58.79 036.25 58.79 037.25 58.79 038.25 58.79 039.25 58.79 040.25 58.79 041.25 58.79 042.25 58.79 043.25 58.79 044.25 58.79 045.25 58.79 046.25 58.79 047.25 58.79 048.25 58.79 049.25 58.79
20 Jan 2008 030.30 59.07 031.30 59.07 032.30 59.07 033.30 59.07 034.30 59.07 035.30 59.07 036.30 59.07 037.30 59.07 038.30 59.07 039.30 59.07 040.30 59.07 041.30 59.07 042.30 59.07 043.30 59.07 044.30 59.07 045.30 59.07 046.30 59.07 047.30 59.07 048.30 59.07 049.30 59.07 050.30 59.07 051.30 59.07 052.30 59.07 053.30 59.07 054.30 59.07
21 Jan 2008 029.60 53.38 030.60 53.38 031.60 53.38 032.60 53.38 033.60 53.38 034.60 53.38 035.60 53.38 036.60 53.38 037.60 53.38 038.60 53.38 039.60 53.38 040.60 53.38 041.60 53.38 042.60 53.38 043.60 53.38 044.60 53.38 045.60 53.38 046.60 53.38 047.60 53.38 048.60 53.38 049.60 53.38 050.60 53.38 051.60 53.38 052.60 53.38 053.60 53.38 054.60 53.38 055.60 53.38 056.60 53.38 057.60 53.38 058.60 53.38 059.60 53.38
22 Jan 2008 028.66 53.50 029.66 53.50 030.66 53.50 031.66 53.50 032.66 53.50 033.66 53.50 034.66 53.50 035.66 53.50 036.66 53.50 037.66 53.50 038.66 53.50 039.66 53.50 040.66 53.50 041.66 53.50 042.66 53.50 043.66 53.50 044.66 53.50 045.66 53.50 046.66 53.50 047.66 53.50 048.66 53.50 049.66 53.50 050.66 53.50 051.66 53.50 052.66 53.50 053.66 53.50 054.66 53.50 055.66 53.50 056.66 53.50 057.66 53.50 058.66 53.50
23 Jan 2008 027.71 55.77 028.71 55.77 029.71 55.77 030.71 55.77 031.71 55.77 032.71 55.77 033.71 55.77 034.71 55.77 035.71 55.77 036.71 55.77 037.71 55.77 038.71 55.77 039.71 55.77 040.71 55.77 041.71 55.77 042.71 55.77 043.71 55.77 044.71 55.77 045.71 55.77 046.71 55.77 047.71 55.77 048.71 55.77 049.71 55.77 050.71 55.77 051.71 55.77 052.71 55.77 053.71 55.77 054.71 55.77 055.71 55.77 056.71 55.77 057.71 55.77
24 Jan 2008 026.77 55.85 027.77 55.85 028.77 55.85 029.77 55.85 030.77 55.85 031.77 55.85 032.77 55.85 033.77 55.85 034.77 55.85 035.77 55.85 036.77 55.85 037.77 55.85 038.77 55.85 039.77 55.85 040.77 55.85 041.77 55.85 042.77 55.85 043.77 55.85 044.77 55.85 045.77 55.85 046.77 55.85 047.77 55.85 048.77 55.85 049.77 55.85 050.77 55.85 051.77 55.85 052.77 55.85 053.77 55.85 054.77 55.85 055.77 55.85 056.77 55.85
25 Jan 2008 025.83 57.61 026.83 57.61 027.83 57.61 028.83 57.61 029.83 57.61 030.83 57.61 031.83 57.61 032.83 57.61 033.83 57.61 034.83 57.61 035.83 57.61 036.83 57.61 037.83 57.61 038.83 57.61 039.83 57.61 040.83 57.61 041.83 57.61 042.83 57.61 043.83 57.61 044.83 57.61 045.83 57.61 046.83 57.61 047.83 57.61 048.83 57.61 049.83 57.61 050.83 57.61 051.83 57.61 052.83 57.61 053.83 57.61 054.83 57.61 055.83 57.61
26 Jan 2008 024.90 58.04 025.90 58.04 026.90 58.04 027.90 58.04 028.90 58.04 029.90 58.04 030.90 58.04 031.90 58.04 032.90 58.04 033.90 58.04 034.90 58.04 035.90 58.04 036.90 58.04 037.90 58.04 038.90 58.04 039.90 58.04 040.90 58.04 041.90 58.04 042.90 58.04 043.90 58.04 044.90 58.04 045.90 58.04 046.90 58.04 047.90 58.04 048.90 58.04 049.90 58.04 050.90 58.04 051.90 58.04 052.90 58.04 053.90 58.04 054.90 58.04
27 Jan 2008 023.96 58.50 024.96 58.50 025.96 58.50 026.96 58.50 027.96 58.50 028.96 58.50 029.96 58.50 030.96 58.50 031.96 58.50 032.96 58.50 033.96 58.50 034.96 58.50 035.96 58.50 036.96 58.50 037.96 58.50 038.96 58.50 039.96 58.50 040.96 58.50 041.96 58.50 042.96 58.50 043.96 58.50 044.96 58.50 045.96 58.50 046.96 58.50 047.96 58.50 048.96 58.50 049.96 58.50 050.96 58.50 051.96 58.50 052.96 58.50 053.96 58.50
28 Jan 2008 023.03 59.01 024.03 59.01 025.03 59.01 026.03 59.01 027.03 59.01 028.03 59.01 029.03 59.01 030.03 59.01 031.03 59.01 032.03 59.01 033.03 59.01 034.03 59.01 035.03 59.01 036.03 59.01 037.03 59.01 038.03 59.01 039.03 59.01 040.03 59.01 041.03 59.01 042.03 59.01 043.03 59.01 044.03 59.01 045.03 59.01 046.03 59.01 047.03 59.01 048.03 59.01 049.03 59.01 050.03 59.01 051.03 59.01 052.03 59.01 053.03 59.01
29 Jan 2008 022.10 59.76 023.10 59.76 024.10 59.76 025.10 59.76 026.10 59.76 027.10 59.76 028.10 59.76 029.10 59.76 030.10 59.76 031.10 59.76 032.10 59.76 033.10 59.76 034.10 59.76 035.10 59.76 036.10 59.76 037.10 59.76 038.10 59.76 039.10 59.76 040.10 59.76 041.10 59.76 042.10 59.76 043.10 59.76 044.10 59.76 045.10 59.76 046.10 59.76 047.10 59.76 048.10 59.76 049.10 59.76 050.10 59.76 051.10 59.76 052.10 59.76
30 Jan 2008 021.17 60.38 022.17 60.38 023.17 60.38 024.17 60.38 025.17 60.38 026.17 60.38 027.17 60.38 028.17 60.38 029.17 60.38 030.17 60.38 031.17 60.38 032.17 60.38 033.17 60.38 034.17 60.38 035.17 60.38 036.17 60.38 037.17 60.38 038.17 60.38 039.17 60.38 040.17 60.38 041.17 60.38 042.17 60.38 043.17 60.38 044.17 60.38 045.17 60.38 046.17 60.38 047.17 60.38 048.17 60.38 049.17 60.38 050.17 60.38 051.17 60.38
31 Jan 2008 020.24 61.46 021.24 61.46 022.24 61.46 023.24 61.46 024.24 61.46 025.24 61.46 026.24 61.46 027.24 61.46 028.24 61.46 029.24 61.46 030.24 61.46 031.24 61.46 032.24 61.46 033.24 61.46 034.24 61.46 035.24 61.46 036.24 61.46 037.24 61.46 038.24 61.46 039.24 61.46 040.24 61.46 041.24 61.46 042.24 61.46 043.24 61.46 044.24 61.46 045.24 61.46 046.24 61.46 047.24 61.46 048.24 61.46 049.24 61.46 050.24 61.46
01 Feb 2008 019.32 62.42 020.32 62.42 021.32 62.42 022.32 62.42 023.32 62.42 024.32 62.42 025.32 62.42 026.32 62.42 027.32 62.42 028.32 62.42 029.32 62.42 030.32 62.42 031.32 62.42 032.32 62.42 033.32 62.42 034.32 62.42 035.32 62.42 036.32 62.42 037.32 62.42 038.32 62.42 039.32 62.42 040.32 62.42 041.32 62.42 042.32 62.42 043.32 62.42 044.32 62.42 045.32 62.42 046.32 62.42 047.32 62.42 048.32 62.42 049.32 62.42
02 Feb 2008 018.39 63.14 019.39 63.39 020.39 63.64 021.39 63.68 022.39 63.73 023.39 63.78 024.39 63.82 025.39 63.87 026.39 63.87 027.39 63.87 028.39 63.87 029.39 63.87 030.39 63.87 031.39 63.87 032.39 63.87 033.39 63.87 034.39 63.87 035.39 63.87 036.39 63.87 037.39 63.87 038.39 63.87 039.39 63.87 040.39 63.87 041.39 63.87 042.39 63.87 043.39 63.87 044.39 63.87 045.39 63.87 046.39 63.87 047.39 63.87 048.39 63.87
03 Feb 2008 017.47 61.31 018.47 61.56 019.47 61.81 020.47 61.86 021.47 61.91 022.47 61.96 023.47 62.01 024.47 62.06 025.47 62.11 026.47 62.16 027.47 62.41 028.47 62.46 029.47 62.50 030.47 62.55 031.47 62.60 032.47 62.65 033.47 62.90 034.47 62.95 035.47 63.00 036.47 63.05 037.47 63.31 038.47 63.36 039.47 63.41 040.47 63.66 041.47 63.71 042.47 63.96 043.47 64.02 044.47 64.27 045.47 64.32 046.47 64.58 047.47 64.83
04 Feb 2008 016.55 59.29 017.55 59.54 018.55 59.79 019.55 59.85 020.55 59.90 021.55 59.95 022.55 60.00 023.55 60.06 024.55 60.31 025.55 60.36 026.55 60.41 027.55 60.46 028.55 60.51 029.55 60.57 030.55 60.62 031.55 60.87 032.55 60.92 033.55 60.97 034.55 61.02 035.55 61.28 036.55 61.33 037.55 61.38 038.55 61.63 039.55 61.68 040.55 61.74 041.55 61.99 042.55 62.04 043.55 62.29 044.55 62.35 045.55 62.60 046.55 62.85
05 Feb 2008 015.63 57.01 016.63 57.27 017.63 57.53 018.63 57.79 019.63 57.84 020.63 57.90 021.63 57.96 022.63 58.01 023.63 58.07 024.63 58.12 025.63 58.18 026.63 58.23 027.63 58.29 028.63 58.34 029.63 58.60 030.63 58.65 031.63 58.71 032.63 58.76 033.63 58.82 034.63 59.07 035.63 59.12 036.63 59.18 037.63 59.43 038.63 59.49 039.63 59.54 040.63 59.79 041.63 59.85 042.63 60.10 043.63 60.15 044.63 60.41 045.63 60.66
06 Feb 2008 014.71 54.45 015.71 54.71 016.71 54.98 017.71 55.24 018.71 55.30 019.71 55.36 020.71 55.42 021.71 55.48 022.71 55.54 023.71 55.60 024.71 55.66 025.71 55.72 026.71 55.98 027.71 56.04 028.71 56.10 029.71 56.15 030.71 56.21 031.71 56.27 032.71 56.53 033.71 56.58 034.71 56.64 035.71 56.70 036.71 56.95 037.71 57.01 038.71 57.27 039.71 57.32 040.71 57.38 041.71 57.64 042.71 57.69 043.71 57.95 044.71 58.20
07 Feb 2008 013.79 51.56 014.79 51.82 015.79 52.09 016.79 52.36 017.79 52.62 018.79 52.69 019.79 52.75 020.79 52.82 021.79 52.88 022.79 52.94 023.79 53.01 024.79 53.07 025.79 53.13 026.79 53.20 027.79 53.26 028.79 53.32 029.79 53.38 030.79 53.65 031.79 53.71 032.79 53.77 033.79 53.83 034.79 54.09 035.79 54.15 036.79 54.21 037.79 54.47 038.79 54.53 039.79 54.59 040.79 54.85 041.79 55.11 042.79 55.17 043.79 55.42
08 Feb 2008 012.87 48.31 013.87 48.58 014.87 48.85 015.87 49.11 016.87 49.38 017.87 49.45 018.87 49.52 019.87 49.59 020.87 49.66 021.87 49.73 022.87 49.79 023.87 49.86 024.87 49.93 025.87 50.00 026.87 50.06 027.87 50.13 028.87 50.39 029.87 50.46 030.87 50.53 031.87 50.59 032.87 50.66 033.87 50.92 034.87 50.98 035.87 51.05 036.87 51.31 037.87 51.38 038.87 51.64 039.87 51.70 040.87 51.96 041.87 52.03 042.87 52.29
09 Feb 2008 011.96 44.72 012.96 44.99 013.96 45.26 014.96 45.54 015.96 45.81 016.96 45.88 017.96 45.95 018.96 46.02 019.96 46.10 020.96 46.17 021.96 46.24 022.96 46.31 023.96 46.38 024.96 46.45 025.96 46.72 026.96 46.79 027.96 46.86 028.96 46.93 029.96 47.00 030.96 47.07 031.96 47.14 032.96 47.40 033.96 47.47 034.96 47.54 035.96 47.81 036.96 47.87 037.96 48.14 038.96 48.21 039.96 48.47 040.96 48.54 041.96 48.81
10 Feb 2008 011.04 40.88 012.04 41.16 013.04 41.43 014.04 41.70 015.04 41.98 016.04 42.25 017.04 42.33 018.04 42.40 019.04 42.47 020.04 42.55 021.04 42.62 022.04 42.69 023.04 42.77 024.04 42.84 025.04 42.91 026.04 42.99 027.04 43.06 028.04 43.13 029.04 43.20 030.04 43.28 031.04 43.55 032.04 43.62 033.04 43.69 034.04 43.76 035.04 44.03 036.04 44.10 037.04 44.37 038.04 44.44 039.04 44.71 040.04 44.78 041.04 45.05
11 Feb 2008 010.13 36.95 011.13 37.22 012.13 37.49 013.13 37.77 014.13 38.04 015.13 38.32 016.13 38.39 017.13 38.46 018.13 38.54 019.13 38.61 020.13 38.69 021.13 38.76 022.13 38.84 023.13 38.91 024.13 38.99 025.13 39.06 026.13 39.13 027.13 39.21 028.13 39.28 029.13 39.36 030.13 39.63 031.13 39.71 032.13 39.78 033.13 40.05 034.13 40.13 035.13 40.20 036.13 40.47 037.13 40.55 038.13 40.82 039.13 40.89 040.13 41.17
12 Feb 2008 009.21 33.08 010.21 33.35 011.21 33.62 012.21 33.90 013.21 34.17 014.21 34.44 015.21 34.52 016.21 34.59 017.21 34.66 018.21 34.74 019.21 34.81 020.21 34.88 021.21 34.96 022.21 35.03 023.21 35.11 024.21 35.18 025.21 35.26 026.21 35.33 027.21 35.41 028.21 35.68 029.21 35.76 030.21 35.83 031.21 35.91 032.21 36.18 033.21 36.26 034.21 36.33 035.21 36.61 036.21 36.68 037.21 36.96 038.21 37.03 039.21 37.31
13 Feb 2008 018.30 31.13 019.30 31.20 020.30 31.28 021.30 31.35 022.30 31.42 023.30 31.50 024.30 31.57 025.30 31.64 026.30 31.72 027.30 31.99 028.30 32.07
14 Feb 2008 017.38 27.74 018.38 27.81 019.38 27.87 020.38 27.94 021.38 28.01 022.38 28.09 023.38 28.16 024.38 28.23 025.38 28.30 026.38 28.57 027.38 28.64
15 Feb 2008 016.47 25.96 017.47 26.12 018.47 26.28 019.47 26.65 020.47 26.91 021.47 26.98 022.47 27.05 023.47 27.11 024.47 27.18 025.47 27.45 026.47 27.52
16 Feb 2008 015.56 25.29 016.56 25.42 017.56 25.36 018.56 25.51 019.56 25.86 020.56 26.01 021.56 26.16 022.56 26.52 023.56 26.88 024.56 27.02 025.56 27.29
17 Feb 2008 014.64 24.64 015.64 24.74 016.64 24.85 017.64 24.96 018.64 25.08 019.64 25.20 020.64 25.33 021.64 25.45 022.64 25.59 023.64 25.72 024.64 26.07
18 Feb 2008 013.73 24.32 014.73 24.36 015.73 24.61 016.73 24.66 017.73 24.71 018.73 24.76 019.73 24.81 020.73 25.06 021.73 25.11 022.73 25.16 023.73 25.21
19 Feb 2008 012.81 23.26 013.81 23.30 014.81 23.34 015.81 23.39 016.81 23.63 017.81 23.68 018.81 23.72 019.81 23.76 020.81 24.01 021.81 24.05 022.81 24.10
20 Feb 2008 011.90 20.30 012.90 20.54 013.90 20.58 014.90 20.62 015.90 20.65 016.90 20.69 017.90 20.93 018.90 20.97 019.90 21.01 020.90 21.25 021.90 21.29
21 Feb 2008 010.99 17.88 011.99 17.91 012.99 17.95 013.99 18.18 014.99 18.22 015.99 10.28 016.99 10.47 017.99 10.65 018.99 10.84 019.99 18.60 020.99 18.83
22 Feb 2008 010.07 15.71 011.07 15.74 012.07 15.78 013.07 15.81 014.07 16.04 015.07 16.08 016.07 16.11 017.07 16.34 018.07 16.37 019.07 16.41 020.07 16.64
23 Feb 2008 009.16 13.75 010.16 13.78 011.16 13.82 012.16 13.85 013.16 13.89 014.16 14.12 015.16 14.15 016.16 14.18 017.16 14.41 018.16 14.44 019.16 14.47
24 Feb 2008 008.24 11.69 009.24 11.93 010.24 11.97 011.24 12.00 012.24 12.04 013.24 12.27 014.24 12.30 015.24 12.34 016.24 12.57 017.24 12.60 018.24 12.63
25 Feb 2008 007.32 10.05 008.32 10.29 009.32 10.33 010.32 10.37 011.32 10.40 012.32 10.44 013.32 10.68 014.32 10.71 015.32 10.75 016.32 10.98 017.32 11.01
26 Feb 2008 006.40 08.28 007.40 08.53 008.40 08.57 009.40 08.62 010.40 08.66 011.40 08.70 012.40 08.94 013.40 08.98 014.40 09.02 015.40 09.26 016.40 09.29
27 Feb 2008 005.49 06.83 006.49 06.88 007.49 06.94 008.49 06.99 009.49 07.04 010.49 07.09 011.49 07.34 012.49 07.38 013.49 07.43 014.49 07.67 015.49 07.71
28 Feb 2008 004.57 05.24 005.57 05.30 006.57 05.37 007.57 05.43 008.57 05.49 009.57 05.75 010.57 05.81 011.57 05.87 012.57 05.92 013.57 06.17 014.57 06.22
29 Feb 2008 003.65 03.55 004.65 03.63 005.65 03.71 006.65 03.78 007.65 04.06 008.65 04.13 009.65 04.20 010.65 04.26 011.65 04.33 012.65 04.59 013.65 04.65
01 Mar 2008 008.72 02.66 009.72 02.74 010.72 03.02 011.72 03.10 012.72 03.17
04 Mar 2008 359.95 58.70 000.95 58.70 001.95 58.70 002.95 58.70
05 Mar 2008 359.02 58.63 000.02 58.63 001.02 58.63 002.02 58.63 003.02 58.63 004.02 58.63 005.02 58.63 006.02 58.63 007.02 58.63
06 Mar 2008 358.10 53.02 359.10 53.02 000.10 53.02 001.10 53.02 002.10 53.02 003.10 53.02 004.10 53.02 005.10 53.02 006.10 53.02 007.10 53.02 008.10 53.02
07 Mar 2008 357.16 52.99 358.16 52.99 359.16 52.99 000.16 52.99 001.16 52.99 002.16 52.99 003.16 52.99 004.16 52.99 005.16 52.99 006.16 52.99 007.16 52.99
08 Mar 2008 356.23 52.98 357.23 52.98 358.23 52.98 359.23 52.98 000.23 52.98 001.23 52.98 002.23 52.98 003.23 52.98 004.23 52.98 005.23 52.98 006.23 52.98
09 Mar 2008 355.30 52.98 356.30 52.98 357.30 52.98 358.30 52.98 359.30 52.98 000.30 52.98 001.30 52.98 002.30 52.98 003.30 52.98 004.30 52.98 005.30 52.98
10 Mar 2008 354.36 52.99 355.36 52.99 356.36 52.99 357.36 52.99 358.36 52.99 359.36 52.99 000.36 52.99 001.36 52.99 002.36 52.99 003.36 52.99 004.36 52.99
11 Mar 2008 353.42 55.46 354.42 55.46 355.42 55.46 356.42 55.46 357.42 55.46 358.42 55.46 359.42 55.46 000.42 55.46 001.42 55.46 002.42 55.46 003.42 55.46
12 Mar 2008 352.48 56.05 353.48 56.05 354.48 56.05 355.48 56.05 356.48 56.05 357.48 56.05 358.48 56.05 359.48 56.05 000.48 56.05 001.48 56.05 002.48 56.05
13 Mar 2008 351.54 56.11 352.54 56.11 353.54 56.11 354.54 56.11 355.54 56.11 356.54 56.11 357.54 56.11 358.54 56.11 359.54 56.11 000.54 56.11 001.54 56.11
14 Mar 2008 350.60 56.17 351.60 56.17 352.60 56.17 353.60 56.17 354.60 56.17 355.60 56.17 356.60 56.17 357.60 56.17 358.60 56.17 359.60 56.17 000.60 56.17
15 Mar 2008 349.65 56.26 350.65 56.26 351.65 56.26 352.65 56.26 353.65 56.26 354.65 56.26 355.65 56.26 356.65 56.26 357.65 56.26 358.65 56.26 359.65 56.26
16 Mar 2008 348.70 56.56 349.70 56.56 350.70 56.56 351.70 56.56 352.70 56.56 353.70 56.56 354.70 56.56 355.70 56.56 356.70 56.56 357.70 56.56 358.70 56.56
17 Mar 2008 347.75 56.68 348.75 56.68 349.75 56.68 350.75 56.68 351.75 56.68 352.75 56.68 353.75 56.68 354.75 56.68 355.75 56.68 356.75 56.68 357.75 56.68
18 Mar 2008 346.80 57.02 347.80 57.02 348.80 57.02 349.80 57.02 350.80 57.02 351.80 57.02 352.80 57.02 353.80 57.02 354.80 57.02 355.80 57.02 356.80 57.02
19 Mar 2008 345.84 57.18 346.84 57.18 347.84 57.18 348.84 57.18 349.84 57.18 350.84 57.18 351.84 57.18 352.84 57.18 353.84 57.18 354.84 57.18 355.84 57.18
20 Mar 2008 344.88 57.57 345.88 57.57 346.88 57.57 347.88 57.57 348.88 57.57 349.88 57.57 350.88 57.57 351.88 57.57 352.88 57.57 353.88 57.57 354.88 57.57
21 Mar 2008 343.92 57.99 344.92 57.99 345.92 57.99 346.92 57.99 347.92 57.99 348.92 57.99 349.92 57.99 350.92 57.99 351.92 57.99 352.92 57.99 353.92 57.99
22 Mar 2008 342.96 58.45 343.96 58.45 344.96 58.45 345.96 58.45 346.96 58.45 347.96 58.45 348.96 58.45 349.96 58.45 350.96 58.45 351.96 58.45 352.96 58.45
23 Mar 2008 341.99 58.95 342.99 58.95 343.99 58.95 344.99 58.95 345.99 58.95 346.99 58.95 347.99 58.95 348.99 58.95 349.99 58.95 350.99 58.95 351.99 58.95
24 Mar 2008 341.02 59.50 342.02 59.50 343.02 59.50 344.02 59.50 345.02 59.50 346.02 59.50 347.02 59.50 348.02 59.50 349.02 59.50 350.02 59.50 351.02 59.50
25 Mar 2008 340.05 58.24 341.05 58.48 342.05 58.52 343.05 58.56 344.05 58.59 345.05 58.63 346.05 58.87 347.05 58.91 348.05 58.94 349.05 58.98 350.05 59.02
26 Mar 2008 339.08 56.65 340.08 56.90 341.08 56.95 342.08 56.99 343.08 57.04 344.08 57.08 345.08 57.12 346.08 57.17 347.08 57.21 348.08 57.25 349.08 57.49
27 Mar 2008 338.10 54.94 339.10 54.99 340.10 55.05 341.10 55.30 342.10 55.35 343.10 55.40 344.10 55.45 345.10 55.50 346.10 55.55 347.10 55.60 348.10 55.64
28 Mar 2008 337.12 53.08 338.12 53.14 339.12 53.20 340.12 53.25 341.12 53.31 342.12 53.37 343.12 53.43 344.12 53.48 345.12 53.54 346.12 53.59 347.12 53.65
29 Mar 2008 336.14 50.84 337.14 50.91 338.14 50.98 339.14 51.04 340.14 51.10 341.14 51.17 342.14 51.23 343.14 51.29 344.14 51.35 345.14 51.62 346.14 51.68
30 Mar 2008 335.15 48.42 336.15 48.49 337.15 48.56 338.15 48.63 339.15 48.70 340.15 48.77 341.15 48.84 342.15 49.11 343.15 49.17 344.15 49.24 345.15 49.31
31 Mar 2008 334.16 45.78 335.16 45.85 336.16 45.93 337.16 46.00 338.16 46.07 339.16 46.15 340.16 46.22 341.16 46.49 342.16 46.56 343.16 46.63 344.16 46.70
01 Apr 2008 333.17 42.89 334.17 42.96 335.17 43.04 336.17 43.12 337.17 43.19 338.17 43.27 339.17 43.34 340.17 43.44 341.17 43.69 342.17 43.76 343.17 43.84
02 Apr 2008 332.18 39.71 333.18 39.79 334.18 39.87 335.18 39.94 336.18 40.02 337.18 40.09 338.18 40.17 339.18 40.25 340.18 40.52 341.18 40.60 342.18 40.67
03 Apr 2008 331.18 36.24 332.18 36.32 333.18 36.39 334.18 36.47 335.18 36.54 336.18 36.62 337.18 36.69 338.18 36.77 339.18 37.04 340.18 37.12 341.18 37.19
04 Apr 2008 330.18 32.28 331.18 32.35 332.18 32.43 333.18 32.70 334.18 32.77 335.18 32.84 336.18 32.92 337.18 32.99 338.18 33.26 339.18 33.34 340.18 33.41
05 Apr 2008 329.18 28.31 330.18 28.38 331.18 28.45 332.18 28.52 333.18 28.78 334.18 28.85 335.18 28.92 336.18 28.99 337.18 29.26 338.18 29.34 339.18 29.41
06 Apr 2008 328.17 24.25 329.17 24.32 330.17 24.38 331.17 24.45 332.17 24.71 333.17 24.78 334.17 24.85 335.17 25.11 336.17 25.18 337.17 25.25 338.17 25.51
07 Apr 2008 327.16 23.67 328.16 23.74 329.16 23.80 330.16 24.06 331.16 24.12 332.16 24.18 333.16 24.44 334.16 24.51 335.16 24.57 336.16 24.83 337.16 24.90
08 Apr 2008 326.15 23.44 327.15 23.57 328.15 23.81 329.15 23.88 330.15 23.94 331.15 24.20 332.15 24.26 333.15 24.32 334.15 24.58 335.15 24.64 336.15 24.89
09 Apr 2008 325.14 23.42 326.14 23.48 327.14 23.74 328.14 23.81 329.14 24.07 330.14 24.14 331.14 24.36 332.14 24.62 333.14 24.68 334.14 24.93 335.14 24.99
10 Apr 2008 324.12 23.48 325.12 23.72 326.12 23.77 327.12 24.01 328.12 24.05 329.12 24.30 330.12 24.35 331.12 24.60 332.12 24.85 333.12 25.10 334.12 25.36
11 Apr 2008 323.10 21.28 324.10 21.50 325.10 21.53 326.10 21.75 327.10 21.78 328.10 22.01 329.10 22.24 330.10 22.27 331.10 22.50 332.10 22.73 333.10 22.97
12 Apr 2008 322.08 16.89 323.08 17.10 324.08 17.11 325.08 17.32 326.08 17.34 327.08 17.55 328.08 17.76 329.08 17.78 330.08 17.99 331.08 18.21 332.08 18.43
13 Apr 2008 321.05 13.29 322.05 13.49 323.05 13.49 324.05 13.70 325.05 13.70 326.05 13.90 327.05 14.10 328.05 14.11 329.05 14.31 330.05 14.51 331.05 14.72
14 Apr 2008 320.02 10.17 321.02 10.16 322.02 10.36 323.02 10.55 324.02 10.54 325.02 10.74 326.02 10.73 327.02 10.92 328.02 11.12 329.02 11.31 330.02 11.51
15 Apr 2008 318.99 07.44 319.99 07.63 320.99 07.82 321.99 07.80 322.99 07.99 323.99 08.18 324.99 08.17 325.99 08.36 326.99 08.54 327.99 08.73 328.99 08.92
16 Apr 2008 317.96 05.16 318.96 05.35 319.96 05.33 320.96 05.52 321.96 05.70 322.96 05.68 323.96 05.87 324.96 06.05 325.96 06.24 326.96 06.42 327.96 06.60
17 Apr 2008 316.92 03.22 317.92 03.21 318.92 03.39 319.92 03.58 320.92 03.56 321.92 03.74 322.92 03.92 323.92 04.10 324.92 04.22 325.92 04.47 326.92 04.57
18 Apr 2008 315.89 62.49 316.89 62.49 317.89 62.49 318.89 62.49 319.89 62.49 320.89 62.49
19 Apr 2008 314.84 61.83 315.84 61.83 316.84 61.83 317.84 61.83 318.84 61.83 319.84 61.83 320.84 61.83 321.84 61.83 322.84 61.83 323.84 61.83 324.84 61.83
20 Apr 2008 313.80 54.24 314.80 54.24 315.80 54.24 316.80 54.24 317.80 54.24 318.80 54.24 319.80 54.24 320.80 54.24 321.80 54.24 322.80 54.24 323.80 54.24
21 Apr 2008 312.76 54.01 313.76 54.01 314.76 54.01 315.76 54.01 316.76 54.01 317.76 54.01 318.76 54.01 319.76 54.01 320.76 54.01 321.76 54.01 322.76 54.01
22 Apr 2008 311.71 53.81 312.71 53.81 313.71 53.81 314.71 53.81 315.71 53.81 316.71 53.81 317.71 53.81 318.71 53.81 319.71 53.81 320.71 53.81 321.71 53.81
23 Apr 2008 310.66 53.65 311.66 53.65 312.66 53.65 313.66 53.65 314.66 53.65 315.66 53.65 316.66 53.65 317.66 53.65 318.66 53.65 319.66 53.65 320.66 53.65
24 Apr 2008 309.61 53.50 310.61 53.50 311.61 53.50 312.61 53.50 313.61 53.50 314.61 53.50 315.61 53.50 316.61 53.50 317.61 53.50 318.61 53.50 319.61 53.50
25 Apr 2008 308.56 53.38 309.56 53.38 310.56 53.38 311.56 53.38 312.56 53.38 313.56 53.38 314.56 53.38 315.56 53.38 316.56 53.38 317.56 53.38 318.56 53.38
26 Apr 2008 307.50 55.59 308.50 55.59 309.50 55.59 310.50 55.59 311.50 55.59 312.50 55.59 313.50 55.59 314.50 55.59 315.50 55.59 316.50 55.59 317.50 55.59
27 Apr 2008 306.45 55.54 307.45 55.54 308.45 55.54 309.45 55.54 310.45 55.54 311.45 55.54 312.45 55.54 313.45 55.54 314.45 55.54 315.45 55.54
28 Apr 2008 305.39 56.12 306.39 56.12 307.39 56.12 308.39 56.12 309.39 56.12 310.39 56.12 311.39 56.12 312.39 56.12 313.39 56.12 314.39 56.12 315.39 56.12
29 Apr 2008 304.33 56.06 305.33 56.06 306.33 56.06 307.33 56.06 308.33 56.06 309.33 56.06 310.33 56.06 311.33 56.06 312.33 56.06 313.33 56.06 314.33 56.06
30 Apr 2008 303.27 56.02 304.27 56.02 305.27 56.02 306.27 56.02 307.27 56.02 308.27 56.02 309.27 56.02 310.27 56.02 311.27 56.02 312.27 56.02 313.27 56.02
01 May 2008 302.21 55.99 303.21 55.99 304.21 55.99 305.21 55.99 306.21 55.99 307.21 55.99 308.21 55.99 309.21 55.99 310.21 55.99 311.21 55.99 312.21 55.99
02 May 2008 301.14 55.98 302.14 55.98 303.14 55.98 304.14 55.98 305.14 55.98 306.14 55.98 307.14 55.98 308.14 55.98 309.14 55.98 310.14 55.98 311.14 55.98
03 May 2008 300.08 55.98 301.08 55.98 302.08 55.98 303.08 55.98 304.08 55.98 305.08 55.98 306.08 55.98 307.08 55.98 308.08 55.98 309.08 55.98 310.08 55.98
04 May 2008 299.02 55.99 300.02 55.99 301.02 55.99 302.02 55.99 303.02 55.99 304.02 55.99 305.02 55.99 306.02 55.99 307.02 55.99 308.02 55.99 309.02 55.99
05 May 2008 297.95 56.01 298.95 56.01 299.95 56.01 300.95 56.01 301.95 56.01 302.95 56.01 303.95 56.01 304.95 56.01 305.95 56.01 306.95 56.01 307.95 56.01
06 May 2008 296.88 56.04 297.88 56.04 298.88 56.04 299.88 56.04 300.88 56.04 301.88 56.04 302.88 56.04 303.88 56.04 304.88 56.04 305.88 56.04 306.88 56.04
07 May 2008 295.82 56.09 296.82 56.09 297.82 56.09 298.82 56.09 299.82 56.09 300.82 56.09 301.82 56.09 302.82 56.09 303.82 56.09 304.82 56.09 305.82 56.09
08 May 2008 294.75 56.16 295.75 56.16 296.75 56.16 297.75 56.16 298.75 56.16 299.75 56.16 300.75 56.16 301.75 56.16 302.75 56.16 303.75 56.16 304.75 56.16
09 May 2008 293.68 56.24 294.68 56.24 295.68 56.24 296.68 56.24 297.68 56.24 298.68 56.24 299.68 56.24 300.68 56.24 301.68 56.24 302.68 56.24 303.68 56.24
10 May 2008 292.61 56.53 293.61 56.53 294.61 56.53 295.61 56.53 296.61 56.53 297.61 56.53 298.61 56.53 299.61 56.53 300.61 56.53 301.61 56.53 302.61 56.53
11 May 2008 291.55 56.65 292.55 56.65 293.55 56.65 294.55 56.65 295.55 56.65 296.55 56.65 297.55 56.65 298.55 56.65 299.55 56.65 300.55 56.65 301.55 56.65
12 May 2008 290.48 56.98 291.48 56.98 292.48 56.98 293.48 56.98 294.48 56.98 295.48 56.98 296.48 56.98 297.48 56.98 298.48 56.98 299.48 56.98 300.48 56.98
13 May 2008 289.41 55.92 290.41 56.04 291.41 56.13 292.41 56.21 293.41 56.28 294.41 56.32 295.41 56.36 296.41 56.38 297.41 56.38 298.41 56.38 299.41 56.56
14 May 2008 288.34 53.99 289.34 54.23 290.34 54.44 291.34 54.43 292.34 54.40 293.34 54.55 294.34 54.68 295.34 54.59 296.34 54.69 297.34 54.76 298.34 54.83
15 May 2008 287.28 50.85 288.28 51.20 289.28 51.73 290.28 52.04 291.28 52.52 292.28 52.57 293.28 52.61 294.28 52.82 295.28 52.82 296.28 52.79 297.28 52.95
16 May 2008 286.21 49.17 287.21 49.45 288.21 49.72 289.21 49.99 290.21 50.26 291.21 50.53 292.21 50.79 293.21 50.86 294.21 50.92 295.21 50.98 296.21 51.04
17 May 2008 285.15 47.61 286.15 47.90 287.15 48.18 288.15 48.46 289.15 48.54 290.15 48.62 291.15 48.69 292.15 48.77 293.15 48.84 294.15 48.91 295.15 48.98
18 May 2008 284.08 45.79 285.08 46.08 286.08 46.16 287.08 46.25 288.08 46.34 289.08 46.42 290.08 46.51 291.08 46.59 292.08 46.67 293.08 46.75 294.08 46.83
19 May 2008 283.02 43.70 284.02 43.79 285.02 43.88 286.02 43.98 287.02 44.07 288.02 44.16 289.02 44.25 290.02 44.33 291.02 44.42 292.02 44.51 293.02 44.59
20 May 2008 281.96 41.36 282.96 41.45 283.96 41.55 284.96 41.64 285.96 41.73 286.96 41.83 287.96 41.92 288.96 42.01 289.96 42.10 290.96 42.19 291.96 42.28
21 May 2008 280.89 38.97 281.89 39.07 282.89 39.16 283.89 39.25 284.89 39.35 285.89 39.44 286.89 39.53 287.89 39.62 288.89 39.71 289.89 39.80 290.89 39.89
22 May 2008 279.84 36.34 280.84 36.43 281.84 36.52 282.84 36.81 283.84 36.90 284.84 36.99 285.84 37.08 286.84 37.17 287.84 37.26 288.84 37.55 289.84 37.64
23 May 2008 278.78 33.71 279.78 33.80 280.78 33.88 281.78 34.17 282.78 34.25 283.78 34.34 284.78 34.43 285.78 34.51 286.78 34.80 287.78 34.88 288.78 34.97
24 May 2008 277.72 31.32 278.72 31.39 279.72 31.47 280.72 31.55 281.72 31.63 282.72 31.91 283.72 31.99 284.72 32.08 285.72 32.36 286.72 32.44 287.72 32.52
25 May 2008 276.67 28.58 277.67 28.86 278.67 28.93 279.67 29.00 280.67 29.08 281.67 29.35 282.67 29.43 283.67 29.51 284.67 29.78 285.67 29.86 286.67 29.94
26 May 2008 275.61 26.07 276.61 26.14 277.61 26.20 278.61 26.27 279.61 26.54 280.61 26.61 281.61 26.68 282.61 26.95 283.61 27.03 284.61 27.10 285.61 27.37
27 May 2008 274.56 23.11 275.56 23.18 276.56 23.24 277.56 23.51 278.56 23.57 279.56 23.64 280.56 23.90 281.56 23.97 282.56 24.24 283.56 24.30 284.56 24.37
28 May 2008 273.51 22.68 274.51 22.94 275.51 23.00 276.51 23.06 277.51 23.32 278.51 23.39 279.51 23.45 280.51 23.71 281.51 23.77 282.51 24.04 283.51 24.10
29 May 2008 272.46 22.94 273.46 23.20 274.46 23.26 275.46 23.32 276.46 23.38 277.46 23.64 278.46 23.70 279.46 23.96 280.46 24.02 281.46 24.28 282.46 24.34
30 May 2008 271.42 23.15 272.42 23.41 273.42 23.47 274.42 23.52 275.42 23.58 276.42 23.84 277.42 23.90 278.42 24.16 279.42 24.22 280.42 24.48 281.42 24.54
31 May 2008 270.38 23.60 271.38 23.66 272.38 23.72 273.38 23.78 274.38 24.04 275.38 24.10 276.38 24.16 277.38 24.42 278.38 24.48 279.38 24.74 280.38 24.80
01 Jun 2008 269.34 23.65 270.34 23.71 271.34 23.77 272.34 24.04 273.34 24.10 274.34 24.16 275.34 24.22 276.34 24.48 277.34 24.54 278.34 24.80 279.34 24.86
02 Jun 2008 268.30 81.45 269.30 81.45 270.30 24.16 271.30 24.22 272.30 24.29 273.30 24.55 274.30 24.62 275.30 24.68 276.30 24.94 277.30 25.01 278.30 25.07
03 Jun 2008 267.26 84.39 268.26 84.39 269.26 84.39 270.26 84.39 271.26 84.39 272.26 84.39 273.26 84.39 274.26 84.39 275.26 84.39 276.26 84.39 277.26 25.30
04 Jun 2008 266.23 78.53 267.23 78.53 268.23 78.53 269.23 78.53 270.23 78.53 271.23 78.53 272.23 78.53 273.23 78.53 274.23 78.53 275.23 78.53 276.23 78.53
05 Jun 2008 265.20 73.47 266.20 73.47 267.20 73.47 268.20 73.47 269.20 73.47 270.20 73.47 271.20 73.47 272.20 73.47 273.20 73.47 274.20 73.47 275.20 73.47
06 Jun 2008 264.18 57.90 265.18 57.90 266.18 57.90 267.18 57.90 268.18 57.90 269.18 57.90 270.18 57.90 271.18 57.90 272.18 57.90 273.18 57.90 274.18 57.90
07 Jun 2008 263.15 57.40 264.15 57.40 265.15 57.40 266.15 57.40 267.15 57.40 268.15 57.40 269.15 57.40 270.15 57.40 271.15 57.40 272.15 57.40 273.15 57.40
08 Jun 2008 262.13 56.73 263.13 56.73 264.13 56.73 265.13 56.73 266.13 56.73 267.13 56.73 268.13 56.73 269.13 56.73 270.13 56.73 271.13 56.73 272.13 56.73
09 Jun 2008 261.11 56.96 262.11 56.96 263.11 56.96 264.11 56.96 265.11 56.96 266.11 56.96 267.11 56.96 268.11 56.96 269.11 56.96 270.11 56.96 271.11 56.96
10 Jun 2008 260.10 56.73 261.10 56.73 262.10 56.73 263.10 56.73 264.10 56.73 265.10 56.73 266.10 56.73 267.10 56.73 268.10 56.73 269.10 56.73 270.10 56.73
11 Jun 2008 259.09 56.53 260.09 56.53 261.09 56.53 262.09 56.53 263.09 56.53 264.09 56.53 265.09 56.53 266.09 56.53 267.09 56.53 268.09 56.53 269.09 56.53
12 Jun 2008 258.08 59.07 259.08 59.07 260.08 59.07 261.08 59.07 262.08 59.07 263.08 59.07 264.08 59.07 265.08 59.07 266.08 59.07 267.08 59.07 268.08 59.07
13 Jun 2008 257.07 58.55 258.07 58.55 259.07 58.55 260.07 58.55 261.07 58.55 262.07 58.55 263.07 58.55 264.07 58.55 265.07 58.55 266.07 58.55 267.07 58.55
14 Jun 2008 256.07 58.08 257.07 58.08 258.07 58.08 259.07 58.08 260.07 58.08 261.07 58.08 262.07 58.08 263.07 58.08 264.07 58.08 265.07 58.08 266.07 58.08
15 Jun 2008 255.07 57.65 256.07 57.65 257.07 57.65 258.07 57.65 259.07 57.65 260.07 57.65 261.07 57.65 262.07 57.65 263.07 57.65 264.07 57.65 265.07 57.65
16 Jun 2008 254.07 57.44 255.07 57.44 256.07 57.44 257.07 57.44 258.07 57.44 259.07 57.44 260.07 57.44 261.07 57.44 262.07 57.44 263.07 57.44 264.07 57.44
17 Jun 2008 253.08 57.07 254.08 57.07 255.08 57.07 256.08 57.07 257.08 57.07 258.08 57.07 259.08 57.07 260.08 57.07 261.08 57.07 262.08 57.07 263.08 57.07
18 Jun 2008 252.09 56.72 253.09 56.72 254.09 56.72 255.09 56.72 256.09 56.72 257.09 56.72 258.09 56.72 259.09 56.72 260.09 56.72 261.09 56.72 262.09 56.72
19 Jun 2008 251.11 56.60 252.11 56.60 253.11 56.60 254.11 56.60 255.11 56.60 256.11 56.60 257.11 56.60 258.11 56.60 259.11 56.60 260.11 56.60 261.11 56.60
20 Jun 2008 250.12 56.49 251.12 56.49 252.12 56.49 253.12 56.49 254.12 56.49 255.12 56.49 256.12 56.49 257.12 56.49 258.12 56.49 259.12 56.49 260.12 56.49
21 Jun 2008 249.14 56.20 250.14 56.20 251.14 56.20 252.14 56.20 253.14 56.20 254.14 56.20 255.14 56.20 256.14 56.20 257.14 56.20 258.14 56.20 259.14 56.20
22 Jun 2008 248.17 56.13 249.17 56.13 250.17 56.13 251.17 56.13 252.17 56.13 253.17 56.13 254.17 56.13 255.17 56.13 256.17 56.13 257.17 56.13 258.17 56.13
23 Jun 2008 247.19 56.07 248.19 56.07 249.19 56.07 250.19 56.07 251.19 56.07 252.19 56.07 253.19 56.07 254.19 56.07 255.19 56.07 256.19 56.07 257.19 56.07
24 Jun 2008 246.23 56.03 247.23 56.03 248.23 56.03 249.23 56.03 250.23 56.03 251.23 56.03 252.23 56.03 253.23 56.03 254.23 56.03 255.23 56.03 256.23 56.03
25 Jun 2008 245.26 56.00 246.26 56.00 247.26 56.00 248.26 56.00 249.26 56.00 250.26 56.00 251.26 56.00 252.26 56.00 253.26 56.00 254.26 56.00 255.26 56.00
26 Jun 2008 244.30 55.98 245.30 55.98 246.30 55.98 247.30 55.98 248.30 55.98 249.30 55.98 250.30 55.98 251.30 55.98 252.30 55.98 253.30 55.98 254.30 55.98
27 Jun 2008 243.34 55.97 244.34 55.97 245.34 55.97 246.34 55.97 247.34 55.97 248.34 55.97 249.34 55.97 250.34 55.97 251.34 55.97 252.34 55.97 253.34 55.97
28 Jun 2008 242.38 54.76 243.38 54.81 244.38 54.82 245.38 54.99 246.38 54.93 247.38 55.03 248.38 55.11 249.38 55.17 250.38 55.20 251.38 55.42 252.38 55.42
29 Jun 2008 241.43 53.34 242.43 53.39 243.43 53.33 244.43 53.39 245.43 53.57 246.43 53.50 247.43 53.58 248.43 53.81 249.43 53.80 250.43 53.95
30 Jun 2008 240.48 51.71 241.48 51.65 242.48 51.85 243.48 51.75 244.48 51.97 245.48 52.01 246.48 52.10 247.48 52.08 248.48 52.18 249.48 52.20
01 Jul 2008 239.53 49.71 240.53 49.87 241.53 49.97 242.53 50.01 243.53 49.99 244.53 50.14 245.53 50.29 246.53 50.24 247.53 50.43 248.53 50.51 249.53 50.59
02 Jul 2008 238.59 47.79 239.59 47.87 240.59 48.17 241.59 48.27 242.59 48.37 243.59 48.46 244.59 48.54 245.59 48.43 246.59 48.51 247.59 48.59 248.59 48.67
03 Jul 2008 237.65 45.82 238.65 46.13 239.65 46.25 240.65 46.36 241.65 46.47 242.65 46.58 243.65 46.68 244.65 46.58 245.65 46.68 246.65 46.77 247.65 46.86
04 Jul 2008 236.71 43.99 237.71 44.12 238.71 44.25 239.71 44.37 240.71 44.50 241.71 44.42 242.71 44.53 243.71 44.65 244.71 44.76 245.71 44.87 246.71 44.97
05 Jul 2008 235.78 41.93 236.78 42.07 237.78 42.00 238.78 42.13 239.78 42.26 240.78 42.39 241.78 42.52 242.78 42.64 243.78 42.77 244.78 42.89 245.78 43.01
06 Jul 2008 234.85 39.66 235.85 39.80 236.85 39.93 237.85 40.07 238.85 40.01 239.85 40.14 240.85 40.27 241.85 40.40 242.85 40.53 243.85 40.66 244.85 40.79
07 Jul 2008 233.92 37.40 234.92 37.54 235.92 37.68 236.92 37.81 237.92 37.95 238.92 38.08 239.92 38.21 240.92 38.35 241.92 38.48 242.92 38.61 243.92 38.74
08 Jul 2008 232.99 35.20 233.99 35.33 234.99 35.46 235.99 35.59 236.99 35.72 237.99 35.85 238.99 35.98 239.99 36.11 240.99 36.24 241.99 36.37 242.99 36.50
09 Jul 2008 232.07 33.25 233.07 33.37 234.07 33.49 235.07 33.61 236.07 33.73 237.07 33.86 238.07 33.98 239.07 34.10 240.07 34.23 241.07 34.35 242.07 34.48
10 Jul 2008 231.15 31.17 232.15 31.28 233.15 31.39 234.15 31.50 235.15 31.61 236.15 31.72 237.15 32.04 238.15 32.15 239.15 32.27 240.15 32.38 241.15 32.50
11 Jul 2008 230.24 29.35 231.24 29.44 232.24 29.54 233.24 29.64 234.24 29.74 235.24 30.04 236.24 30.15 237.24 30.25 238.24 30.36 239.24 30.46 240.24 30.77
12 Jul 2008 229.32 27.57 230.32 27.66 231.32 27.74 232.32 27.83 233.32 28.12 234.32 28.21 235.32 28.31 236.32 28.40 237.32 28.50 238.32 28.79 239.32 28.89
13 Jul 2008 228.41 25.76 229.41 25.90 230.41 26.14 231.41 26.25 232.41 26.33 233.41 26.42 234.41 26.50 235.41 26.78 236.41 26.87 237.41 26.95 238.41 27.24
14 Jul 2008 227.50 23.70 228.50 23.99 229.50 24.08 230.50 24.39 231.50 24.50 232.50 24.82 233.50 25.10 234.50 25.18 235.50 25.45 236.50 25.53 237.50 25.61
15 Jul 2008 226.60 23.50 227.60 23.71 228.60 23.73 229.60 23.95 230.60 24.19 231.60 24.23 232.60 24.48 233.60 24.73 234.60 25.19 235.60 25.49 236.60 25.56
16 Jul 2008 225.69 23.56 226.69 23.51 227.69 23.67 228.69 23.84 229.69 24.02 230.69 24.20 231.69 24.38 232.69 24.57 233.69 24.77 234.69 25.17 235.69 25.58
17 Jul 2008 224.79 23.52 225.79 23.64 226.79 23.76 227.79 23.88 228.79 24.02 229.79 24.15 230.79 24.29 231.79 24.43 232.79 24.78 233.79 24.94 234.79 25.30
18 Jul 2008 223.89 23.88 224.89 23.97 225.89 24.06 226.89 24.16 227.89 24.26 228.89 24.36 229.89 24.67 230.89 24.78 231.89 24.89 232.89 25.21 233.89 25.53
19 Jul 2008 222.99 24.15 223.99 24.22 224.99 24.29 225.99 24.37 226.99 24.64 227.99 24.72 228.99 24.81 229.99 25.09 230.99 25.18 231.99 25.47 232.99 25.76
20 Jul 2008 222.10 24.45 223.10 24.51 224.10 24.57 225.10 24.63 226.10 24.89 227.10 24.95 228.10 25.21 229.10 25.28 230.10 25.55 231.10 25.82 232.10 26.09
21 Jul 2008 221.21 24.52 222.21 24.77 223.21 24.81 224.21 25.06 225.21 25.11 226.21 25.36 227.21 25.41 228.21 25.66 229.21 25.91 230.21 26.17 231.21 26.43
22 Jul 2008 220.32 24.70 221.32 24.94 222.32 24.97 223.32 25.21 224.32 25.25 225.32 25.49 226.32 25.73 227.32 25.98 228.32 26.07 229.32 26.13 230.32 26.39
23 Jul 2008 219.43 25.16 220.43 25.39 221.43 25.62 222.43 25.66 223.43 25.89 224.43 26.02 225.43 26.08 226.43 26.14 227.43 26.21 228.43 26.47 229.43 26.53
24 Jul 2008 218.54 84.72 219.54 84.72 220.54 84.72 221.54 84.72 222.54 84.72 223.54 84.72 224.54 84.72 225.54 84.72 226.54 84.72 227.54 84.72 228.54 84.72
25 Jul 2008 217.66 88.51 218.66 88.51 219.66 88.51 220.66 88.51 221.66 88.51 222.66 88.51 223.66 88.51 224.66 88.51 225.66 88.51 226.66 88.51 227.66 88.51
26 Jul 2008 216.77 92.11 217.77 92.11 218.77 92.11 219.77 92.11 220.77 92.11 221.77 92.11 222.77 92.11 223.77 92.11 224.77 92.11 225.77 92.11 226.77 92.11
27 Jul 2008 215.89 95.54 216.89 95.54 217.89 95.54 218.89 95.54 219.89 95.54 220.89 95.54 221.89 95.54 222.89 95.54 223.89 95.54 224.89 95.54 225.89 95.54
28 Jul 2008 215.01 59.32 216.01 59.32 217.01 59.32 218.01 59.32 219.01 59.32 220.01 59.32 221.01 59.32 222.01 59.32 223.01 59.32 224.01 59.32 225.01 59.32
29 Jul 2008 214.13 93.43 215.13 93.43 216.13 93.43 217.13 93.43 218.13 93.43 219.13 93.43 220.13 93.43 221.13 93.43 222.13 93.43 223.13 93.43 224.13 93.43
30 Jul 2008 213.25 69.30 214.25 69.30 215.25 69.30 216.25 69.30 217.25 69.30 218.25 69.30 219.25 69.30 220.25 69.30 221.25 69.30 222.25 69.30 223.25 69.30
31 Jul 2008 212.38 66.38 213.38 66.38 214.38 66.38 215.38 66.38 216.38 66.38 217.38 66.38 218.38 66.38 219.38 66.38 220.38 66.38 221.38 66.38 222.38 66.38
01 Aug 2008 211.50 64.57 212.50 64.57 213.50 64.57 214.50 64.57 215.50 64.57 216.50 64.57 217.50 64.57 218.50 64.57 219.50 64.57 220.50 64.57 221.50 64.57
02 Aug 2008 210.63 62.83 211.63 62.83 212.63 62.83 213.63 62.83 214.63 62.83 215.63 62.83 216.63 62.83 217.63 62.83 218.63 62.83 219.63 62.83 220.63 62.83
03 Aug 2008 209.75 61.64 210.75 61.64 211.75 61.64 212.75 61.64 213.75 61.64 214.75 61.64 215.75 61.64 216.75 61.64 217.75 61.64 218.75 61.64 219.75 61.64
04 Aug 2008 208.88 60.74 209.88 60.74 210.88 60.74 211.88 60.74 212.88 60.74 213.88 60.74 214.88 60.74 215.88 60.74 216.88 60.74 217.88 60.74 218.88 60.74
05 Aug 2008 208.01 59.90 209.01 59.90 210.01 59.90 211.01 59.90 212.01 59.90 213.01 59.90 214.01 59.90 215.01 59.90 216.01 59.90 217.01 59.90 218.01 59.90
06 Aug 2008 207.14 59.32 208.14 59.32 209.14 59.32 210.14 59.32 211.14 59.32 212.14 59.32 213.14 59.32 214.14 59.32 215.14 59.32 216.14 59.32
07 Aug 2008 206.27 58.60 207.27 58.60 208.27 58.60 209.27 58.60 210.27 58.60 211.27 58.60 212.27 58.60 213.27 58.60 214.27 58.60 215.27 58.60
08 Aug 2008 205.40 58.12 206.40 58.12 207.40 58.12 208.40 58.12 209.40 58.12 210.40 58.12 211.40 58.12 212.40 58.12 213.40 58.12 214.40 58.12 215.40 58.12
09 Aug 2008 204.53 56.88 205.53 56.91 206.53 56.93 207.53 57.15 208.53 57.18 209.53 57.20 210.53 57.22 211.53 57.44 212.53 57.46 213.53 57.48
10 Aug 2008 203.66 55.58 204.66 55.61 205.66 55.63 206.66 55.66 207.66 55.88 208.66 55.90 209.66 55.93 210.66 55.95 211.66 56.17 212.66 56.19 213.66 56.21
11 Aug 2008 202.79 54.30 203.79 54.33 204.79 54.36 205.79 54.39 206.79 54.62 207.79 54.64 208.79 54.67 209.79 54.69 210.79 54.91 211.79 54.93 212.79 54.95
12 Aug 2008 201.92 53.02 202.92 53.06 203.92 53.09 204.92 53.13 205.92 53.36 206.92 53.39 207.92 53.42 208.92 53.45 209.92 53.48 210.92 53.70 211.92 53.72
13 Aug 2008 201.05 51.72 202.05 51.77 203.05 51.81 204.05 51.86 205.05 52.10 206.05 52.13 207.05 52.17 208.05 52.21 209.05 52.24 210.05 52.47 211.05 52.50
14 Aug 2008 200.19 50.39 201.19 50.45 202.19 50.50 203.19 50.55 204.19 50.80 205.19 50.85 206.19 50.90 207.19 50.94 208.19 50.98 209.19 51.22 210.19 51.26
15 Aug 2008 199.32 49.20 200.32 49.27 201.32 49.33 202.32 49.40 203.32 49.46 204.32 49.52 205.32 49.58 206.32 49.63 207.32 49.68 208.32 49.93 209.32 49.98
16 Aug 2008 188.45 46.31 189.45 46.62 190.45 46.94 191.45 47.25 192.45 47.35 193.45 47.46 194.45 47.36 195.45 47.45 196.45 47.55 197.45 47.64 198.45 47.73 199.45 47.81 200.45 47.89 201.45 47.97 202.45 48.05 203.45 48.13 204.45 48.20 205.45 48.26 206.45 48.33 207.45 48.59 208.45 48.65 209.45 48.71 210.45 48.77 211.45 49.02 212.45 49.07 213.45 49.12 214.45 49.36 215.45 49.40 216.45 49.64 217.45 49.68 218.45 49.92
17 Aug 2008 187.58 44.77 188.58 45.10 189.58 45.43 190.58 45.76 191.58 45.88 192.58 45.81 193.58 45.92 194.58 46.04 195.58 46.15 196.58 46.26 197.58 46.17 198.58 44.69 199.58 44.80 200.58 45.01 201.58 45.13 202.58 45.17 203.58 45.33 204.58 45.42 205.58 46.90 206.58 47.18 207.58 47.25 208.58 47.32 209.58 47.39 210.58 47.66 211.58 47.72 212.58 47.78 213.58 48.04 214.58 48.10 215.58 48.35 216.58 48.40 217.58 48.65
18 Aug 2008 186.71 43.13 187.71 43.48 188.71 43.83 189.71 44.17 190.71 44.31 191.71 44.25 192.71 44.39 193.71 44.52 194.71 44.65 195.71 44.58 196.71 44.70 197.71 44.82 198.71 44.94 199.71 45.05 200.71 45.16 201.71 45.27 202.71 45.38 203.71 45.48 204.71 45.58 205.71 45.67 206.71 45.76 207.71 45.85 208.71 45.94 209.71 46.22 210.71 46.30 211.71 46.37 212.71 46.65 213.71 46.72 214.71 46.78 215.71 47.05
19 Aug 2008 185.84 41.41 186.84 41.77 187.84 42.13 188.84 42.49 189.84 42.65 190.84 42.60 191.84 42.75 192.84 42.90 193.84 42.85 194.84 42.99 195.84 43.13 196.84 43.07 197.84 43.21 198.84 43.34 199.84 43.47 200.84 43.59 201.84 43.71 202.84 43.83 203.84 43.95 204.84 44.06 205.84 44.17 206.84 44.28 207.84 44.38 208.84 44.48 209.84 44.78 210.84 44.87 211.84 44.96 212.84 45.25 213.84 45.33 214.84 45.61 215.84 45.69
20 Aug 2008 184.97 39.43 185.97 39.80 186.97 40.17 187.97 40.53 188.97 40.90 189.97 40.87 190.97 41.03 191.97 40.99 192.97 41.15 193.97 41.31 194.97 41.27 195.97 41.42 196.97 41.57 197.97 41.72 198.97 41.66 199.97 41.81 200.97 41.95 201.97 42.08 202.97 42.22 203.97 42.35 204.97 42.48 205.97 42.60 206.97 42.72 207.97 42.84 208.97 43.15 209.97 43.27 210.97 43.37 211.97 43.68 212.97 43.78 213.97 44.08 214.97 44.17
21 Aug 2008 184.10 37.63 185.10 38.00 186.10 38.37 187.10 38.74 188.10 39.11 189.10 39.08 190.10 39.25 191.10 39.22 192.10 39.39 193.10 39.36 194.10 39.52 195.10 39.69 196.10 39.65 197.10 39.81 198.10 39.97 199.10 40.13 200.10 40.28 201.10 40.24 202.10 40.39 203.10 40.53 204.10 40.68 205.10 40.82 206.10 40.96 207.10 41.29 208.10 41.43 209.10 41.55 210.10 41.68 211.10 42.00 212.10 42.12 213.10 42.44 214.10 42.55
22 Aug 2008 183.22 35.65 184.22 36.01 185.22 36.38 186.22 36.75 187.22 37.12 188.22 37.29 189.22 37.26 190.22 37.43 191.22 37.40 192.22 37.57 193.22 37.74 194.22 37.71 195.22 37.88 196.22 38.05 197.22 38.02 198.22 38.18 199.22 38.35 200.22 38.51 201.22 38.67 202.22 38.83 203.22 38.79 204.22 38.95 205.22 39.30 206.22 39.45 207.22 39.60 208.22 39.74 209.22 39.89 210.22 40.22 211.22 40.36 212.22 40.69 213.22 40.82
23 Aug 2008 182.35 33.74 183.35 34.09 184.35 34.45 185.35 34.80 186.35 35.16 187.35 35.33 188.35 35.49 189.35 35.46 190.35 35.62 191.35 35.79 192.35 35.76 193.35 35.93 194.35 35.90 195.35 36.07 196.35 36.24 197.35 36.41 198.35 36.38 199.35 36.54 200.35 36.71 201.35 36.88 202.35 37.05 203.35 37.21 204.35 37.37 205.35 37.53 206.35 37.69 207.35 37.85 208.35 38.01 209.35 38.36 210.35 38.51 211.35 38.86 212.35 39.00
24 Aug 2008 181.48 31.73 182.48 32.06 183.48 32.40 184.48 32.75 185.48 33.09 186.48 33.44 187.48 33.59 188.48 33.55 189.48 33.70 190.48 33.86 191.48 33.82 192.48 33.98 193.48 34.14 194.48 34.11 195.48 34.27 196.48 34.44 197.48 34.61 198.48 34.77 199.48 34.74 200.48 34.91 201.48 35.08 202.48 35.25 203.48 35.41 204.48 35.58 205.48 35.74 206.48 35.91 207.48 36.27 208.48 36.43 209.48 36.59 210.48 36.95 211.48 37.11
25 Aug 2008 180.60 29.84 181.60 30.16 182.60 30.68 183.60 31.00 184.60 31.33 185.60 31.66 186.60 31.80 187.60 31.74 188.60 31.88 189.60 32.02 190.60 31.96 191.60 32.11 192.60 32.26 193.60 32.42 194.60 32.37 195.60 32.53 196.60 32.68 197.60 32.84 198.60 33.01 199.60 33.17 200.60 33.13 201.60 33.29 202.60 33.46 203.60 33.62 204.60 33.99 205.60 34.15 206.60 34.32 207.60 34.48 208.60 34.65 209.60 35.01 210.60 35.17
26 Aug 2008 180.00 28.15 181.00 28.62 182.00 28.77 183.00 28.83 184.00 29.03 185.00 29.16 186.00 29.43 187.00 29.65 188.00 30.02 189.00 30.18 190.00 30.31 191.00 30.44 192.00 30.57 193.00 30.51 194.00 30.65 195.00 30.80 196.00 30.94 197.00 31.09 198.00 31.24 199.00 31.39 200.00 31.34 201.00 31.50 202.00 31.65 203.00 32.01 204.00 32.17 205.00 32.33 206.00 32.49 207.00 32.65 208.00 32.81 209.00 33.17 179.72 28.07
27 Aug 2008 180.00 26.53 181.00 26.68 182.00 26.76 183.00 26.77 184.00 26.90 185.00 26.95 186.00 27.12 187.00 27.22 188.00 27.26 189.00 27.43 190.00 27.74 191.00 28.01 192.00 28.42 193.00 28.91 194.00 29.03 195.00 29.16 196.00 29.29 197.00 29.43 198.00 29.56 199.00 29.70 200.00 29.84 201.00 29.99 202.00 30.13 203.00 30.28 204.00 30.43 205.00 30.58 206.00 30.93 207.00 31.08 208.00 31.23 178.85 26.51 179.85 26.52
28 Aug 2008 180.00 24.79 181.00 24.90 182.00 24.82 183.00 24.94 184.00 25.13 185.00 25.22 186.00 25.30 187.00 25.39 188.00 25.48 189.00 25.58 190.00 25.68 191.00 25.58 192.00 25.69 193.00 25.81 194.00 25.95 195.00 26.25 196.00 26.69 197.00 27.85 198.00 27.97 199.00 28.10 200.00 28.22 201.00 28.35 202.00 28.48 203.00 28.82 204.00 28.95 205.00 29.09 206.00 29.23 207.00 29.57 177.97 24.82 178.97 24.66 179.97 24.75
29 Aug 2008 180.00 23.92 181.00 23.95 182.00 24.09 183.00 24.55 184.00 24.62 185.00 24.69 186.00 24.77 187.00 24.64 188.00 24.72 189.00 24.80 190.00 24.89 191.00 24.98 192.00 25.07 193.00 25.16 194.00 25.26 195.00 25.35 196.00 25.46 197.00 25.56 198.00 25.87 199.00 25.98 200.00 27.30 201.00 27.80 202.00 27.92 203.00 28.04 204.00 28.16 205.00 28.49 206.00 28.61 207.00 28.74 177.09 23.79 178.09 23.88 179.09 23.82
30 Aug 2008 180.00 23.81 181.00 24.20 182.00 24.45 183.00 24.51 184.00 24.57 185.00 24.63 186.00 24.69 187.00 24.75 188.00 24.82 189.00 24.89 190.00 24.96 191.00 25.04 192.00 25.12 193.00 25.20 194.00 25.48 195.00 25.56 196.00 25.65 197.00 25.74 198.00 25.84 199.00 25.93 200.00 26.03 201.00 26.13 202.00 26.43 203.00 26.68 204.00 28.25 205.00 28.36 206.00 28.67 176.20 23.73 177.20 23.74 178.20 23.75 179.20 23.72
31 Aug 2008 180.00 23.97 181.00 24.21 182.00 24.45 183.00 24.50 184.00 24.55 185.00 24.60 186.00 24.66 187.00 24.71 188.00 24.77 189.00 24.83 190.00 24.89 191.00 24.96 192.00 25.02 193.00 25.29 194.00 25.36 195.00 25.44 196.00 25.43 197.00 25.59 198.00 25.58 199.00 25.73 200.00 25.87 201.00 25.79 202.00 26.08 203.00 26.14 204.00 26.37 205.00 26.70 175.32 23.57 176.32 23.60 177.32 23.62 178.32 23.63 179.32 23.80
01 Sep 2008 180.00 24.20 181.00 24.44 182.00 24.68 183.00 24.72 184.00 24.76 185.00 24.81 186.00 24.85 187.00 24.90 188.00 24.95 189.00 25.00 190.00 25.06 191.00 25.11 192.00 25.36 193.00 25.43 194.00 25.38 195.00 25.48 196.00 25.57 197.00 25.46 198.00 25.52 199.00 25.67 200.00 25.57 201.00 25.65 202.00 25.76 203.00 25.96 204.00 26.03 174.43 23.55 175.43 23.66 176.43 23.58 177.43 23.70 178.43 23.83 179.43 24.07
02 Sep 2008 180.00 24.64 181.00 24.67 182.00 24.91 183.00 24.94 184.00 24.98 185.00 25.02 186.00 25.06 187.00 25.11 188.00 25.15 189.00 25.19 190.00 25.24 191.00 25.49 192.00 25.53 193.00 25.38 194.00 25.45 195.00 25.53 196.00 25.45 197.00 25.58 198.00 25.55 199.00 25.56 200.00 25.60 201.00 25.70 202.00 25.85 203.00 25.86 173.55 23.40 174.55 23.75 175.55 23.70 176.55 23.86 177.55 24.07 178.55 24.30 179.55 24.53
03 Sep 2008 180.00 24.26 181.00 24.29 182.00 24.53 183.00 24.56 184.00 24.59 185.00 24.63 186.00 24.67 187.00 24.71 188.00 24.75 189.00 24.79 190.00 24.91 191.00 24.95 192.00 25.00 193.00 25.06 194.00 25.14 195.00 25.02 196.00 25.12 197.00 25.04 198.00 25.17 199.00 25.12 200.00 25.29 201.00 25.29 202.00 25.31 172.66 22.78 173.66 23.14 174.66 23.31 175.66 23.28 176.66 23.49 177.66 23.72 178.66 23.95 179.66 24.18
04 Sep 2008 180.00 23.42 181.00 23.65 182.00 23.68 183.00 23.71 184.00 23.75 185.00 23.78 186.00 23.82 187.00 23.85 188.00 23.89 189.00 24.13 190.00 24.17 191.00 24.21 192.00 24.06 193.00 24.12 194.00 24.18 195.00 24.25 196.00 24.13 197.00 24.23 198.00 24.33 199.00 24.25 200.00 24.38 201.00 24.52 171.77 22.12 172.77 22.30 173.77 22.48 174.77 22.46 175.77 22.64 176.77 22.87 177.77 23.10 178.77 23.33 179.77 23.56
05 Sep 2008 180.00 22.73 181.00 22.76 182.00 22.80 183.00 22.83 184.00 22.86 185.00 22.90 186.00 22.93 187.00 22.97 188.00 23.16 189.00 23.19 190.00 23.22 191.00 23.26 192.00 23.30 193.00 23.35 194.00 23.41 195.00 23.47 196.00 23.34 197.00 23.41 198.00 23.49 199.00 23.59 200.00 23.69 170.87 21.32 171.87 21.51 172.87 21.49 173.87 21.52 174.87 21.75 175.87 21.98 176.87 22.21 177.87 22.44 178.87 22.67 179.87 22.70
06 Sep 2008 180.00 22.01 181.00 22.05 182.00 22.08 183.00 22.11 184.00 22.15 185.00 22.18 186.00 22.22 187.00 22.46 188.00 22.49 189.00 22.51 190.00 22.54 191.00 22.58 192.00 22.62 193.00 22.66 194.00 22.71 195.00 22.76 196.00 22.82 197.00 22.88 198.00 22.95 199.00 23.02 169.98 20.82 170.98 20.81 171.98 20.80 172.98 20.79 173.98 21.00 174.98 21.24 175.98 21.47 176.98 21.70 177.98 21.74 178.98 21.97 179.98 22.01
07 Sep 2008 180.00 21.25 181.00 21.28 182.00 21.32 183.00 21.36 184.00 21.39 185.00 21.43 186.00 21.67 187.00 21.71 188.00 21.75 189.00 21.78 190.00 21.82 191.00 22.00 192.00 22.03 193.00 22.07 194.00 22.11 195.00 22.16 196.00 22.20 197.00 22.46 198.00 22.51 199.00 22.57 169.08 20.02 170.08 20.01 171.08 20.01 172.08 20.00 173.08 20.20 174.08 20.44 175.08 20.68 176.08 20.92 177.08 20.95 178.08 21.19 179.08 21.23
08 Sep 2008 180.00 20.41 181.00 20.45 182.00 20.49 183.00 20.53 184.00 20.57 185.00 20.81 186.00 20.85 187.00 20.89 188.00 20.94 189.00 20.98 190.00 21.22 191.00 21.26 192.00 21.30 193.00 21.34 194.00 21.58 195.00 21.62 196.00 21.67 197.00 21.91 198.00 21.95 168.18 19.12 169.18 19.12 170.18 19.12 171.18 19.11 172.18 19.32 173.18 19.56 174.18 19.80 175.18 20.05 176.18 20.29 177.18 20.33 178.18 20.37 179.18 20.41
09 Sep 2008 180.00 19.73 181.00 19.77 182.00 19.82 183.00 19.86 184.00 20.11 185.00 20.15 186.00 20.19 187.00 20.24 188.00 20.28 189.00 20.33 190.00 20.57 191.00 20.61 192.00 20.66 193.00 20.90 194.00 20.95 195.00 20.99 196.00 21.23 197.00 21.28 167.27 18.55 168.27 18.55 169.27 18.55 170.27 18.56 171.27 18.57 172.27 18.82 173.27 19.07 174.27 19.32 175.27 19.56 176.27 19.61 177.27 19.66 178.27 19.70 179.27 19.75
10 Sep 2008 180.00 19.05 181.00 19.10 182.00 19.15 183.00 19.20 184.00 19.45 185.00 19.50 186.00 19.55 187.00 19.60 188.00 19.65 189.00 19.89 190.00 19.94 191.00 19.99 192.00 20.04 193.00 20.28 194.00 20.33 195.00 20.58 196.00 20.62 197.00 20.80 198.00 21.04 199.00 21.28 200.00 21.52 201.00 21.76 202.00 22.00 203.00 22.25 204.00 22.50 166.12 17.73 167.12 17.93 168.12 17.94 169.12 17.94 170.12 17.95 171.12 18.01 172.12 18.27 173.12 18.52 174.12 18.77 175.12 18.83 176.12 18.88 177.12 18.93 178.12 18.98 179.12 19.03
11 Sep 2008 180.00 18.64 181.00 18.70 182.00 18.75 183.00 18.81 184.00 19.06 185.00 19.12 186.00 19.17 187.00 19.22 188.00 19.27 189.00 19.53 190.00 19.72 191.00 19.94 192.00 20.17 193.00 20.39 194.00 20.62 195.00 20.85 196.00 21.08 197.00 21.31 198.00 21.54 199.00 21.77 200.00 22.01 201.00 22.25 202.00 22.49 203.00 22.73 165.21 17.41 166.21 17.42 167.21 17.43 168.21 17.44 169.21 17.65 170.21 17.65 171.21 17.78 172.21 18.04 173.21 18.30 174.21 18.36 175.21 18.42 176.21 18.47 177.21 18.53 178.21 18.59 179.21 18.64
12 Sep 2008 180.00 18.81 181.00 18.86 182.00 19.04 183.00 19.26 184.00 19.48 185.00 19.70 186.00 19.92 187.00 20.14 188.00 20.36 189.00 20.58 190.00 20.80 191.00 21.03 192.00 21.25 193.00 21.47 194.00 21.70 195.00 21.93 196.00 22.15 197.00 22.37 198.00 22.61 199.00 22.68 200.00 22.93 201.00 23.18 202.00 23.44 164.30 17.65 165.30 17.67 166.30 17.68 167.30 17.69 168.30 17.90 169.30 17.91 170.30 17.93 171.30 18.12 172.30 18.18 173.30 18.24 174.30 18.31 175.30 18.39 176.30 18.43 177.30 18.49 178.30 18.76 179.30 18.82
13 Sep 2008 180.00 26.55 181.00 26.77 182.00 26.99 183.00 27.20 184.00 27.42 185.00 27.64 186.00 27.86 187.00 28.06 188.00 28.12 189.00 28.39 190.00 28.45 191.00 28.51 192.00 28.77 193.00 28.83 194.00 29.09 195.00 29.15 196.00 29.41 197.00 29.66 198.00 29.72 199.00 29.98 200.00 30.24 201.00 30.50 163.34 83.56 164.34 83.56 165.34 83.56 166.34 83.56 167.34 83.56 168.34 83.56 169.34 83.56 170.34 83.56 171.34 83.56 172.34 83.56 173.34 25.50 174.34 25.52 175.34 25.73 176.34 25.75 177.34 25.97 178.34 26.19 179.34 26.40
14 Sep 2008 180.00 86.83 181.00 86.83 182.00 86.83 183.00 86.83 184.00 86.83 185.00 86.83 186.00 86.83 187.00 28.22 188.00 28.29 189.00 28.56 190.00 28.62 191.00 28.89 192.00 28.95 193.00 29.22 194.00 29.28 195.00 29.54 196.00 29.61 197.00 29.87 198.00 30.13 199.00 30.39 200.00 30.66 162.42 86.83 163.42 86.83 164.42 86.83 165.42 86.83 166.42 86.83 167.42 86.83 168.42 86.83 169.42 86.83 170.42 86.83 171.42 86.83 172.42 86.83 173.42 86.83 174.42 86.83 175.42 86.83 176.42 86.83 177.42 86.83 178.42 86.83 179.42 86.83
15 Sep 2008 180.00 90.68 181.00 90.68 182.00 90.68 183.00 90.68 184.00 90.68 185.00 90.68 186.00 90.68 187.00 90.68 188.00 90.68 189.00 90.68 190.00 90.68 191.00 90.68 192.00 90.68 193.00 90.68 194.00 90.68 195.00 90.68 196.00 90.68 197.00 90.68 198.00 90.68 199.00 90.68 161.44 90.68 162.44 90.68 163.44 90.68 164.44 90.68 165.44 90.68 166.44 90.68 167.44 90.68 168.44 90.68 169.44 90.68 170.44 90.68 171.44 90.68 172.44 90.68 173.44 90.68 174.44 90.68 175.44 90.68 176.44 90.68 177.44 90.68 178.44 90.68 179.44 90.68
16 Sep 2008 180.00 94.85 181.00 94.85 182.00 94.85 183.00 94.85 184.00 94.85 185.00 94.85 186.00 94.85 187.00 94.85 188.00 94.85 189.00 94.85 190.00 94.85 191.00 94.85 192.00 94.85 193.00 94.85 194.00 94.85 195.00 94.85 196.00 94.85 197.00 94.85 198.00 94.85 160.52 94.85 161.52 94.85 162.52 94.85 163.52 94.85 164.52 94.85 165.52 94.85 166.52 94.85 167.52 94.85 168.52 94.85 169.52 94.85 170.52 94.85 171.52 94.85 172.52 94.85 173.52 94.85 174.52 94.85 175.52 94.85 176.52 94.85 177.52 94.85 178.52 94.85 179.52 94.85
17 Sep 2008 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 191.00 95.91 192.00 95.91 193.00 95.91 194.00 95.91 195.00 95.91 196.00 95.91 197.00 95.91 159.59 95.91 160.59 95.91 161.59 95.91 162.59 95.91 163.59 95.91 164.59 95.91 165.59 95.91 166.59 95.91 167.59 95.91 168.59 95.91 169.59 95.91 170.59 95.91 171.59 95.91 172.59 95.91 173.59 95.91 174.59 95.91 175.59 95.91 176.59 95.91 177.59 95.91 178.59 95.91 179.59 95.91
18 Sep 2008 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 191.00 95.91 192.00 95.91 193.00 95.91 194.00 95.91 195.00 95.91 196.00 95.91 197.00 95.91 158.59 95.91 159.59 95.91 160.59 95.91 161.59 95.91 162.59 95.91 163.59 95.91 164.59 95.91 165.59 95.91 166.59 95.91 167.59 95.91 168.59 95.91 169.59 95.91 170.59 95.91 171.59 95.91 172.59 95.91 173.59 95.91 174.59 95.91 175.59 95.91 176.59 95.91 177.59 95.91 178.59 95.91 179.59 95.91
19 Sep 2008 180.00 92.75 181.00 92.75 182.00 92.75 183.00 92.75 184.00 92.75 185.00 92.75 186.00 92.75 187.00 92.75 188.00 92.75 189.00 92.75 190.00 92.75 191.00 92.75 192.00 92.75 193.00 92.75 194.00 92.75 195.00 92.75 196.00 92.75 157.66 92.75 158.66 92.75 159.66 92.75 160.66 92.75 161.66 92.75 162.66 92.75 163.66 92.75 164.66 92.75 165.66 92.75 166.66 92.75 167.66 92.75 168.66 92.75 169.66 92.75 170.66 92.75 171.66 92.75 172.66 92.75 173.66 92.75 174.66 92.75 175.66 92.75 176.66 92.75 177.66 92.75 178.66 92.75 179.66 92.75
20 Sep 2008 180.00 74.08 181.00 74.15 182.00 74.42 183.00 74.69 184.00 74.76 185.00 75.03 186.00 75.10 187.00 75.37 188.00 75.64 189.00 75.92 190.00 76.19 191.00 76.46 192.00 76.73 193.00 77.00 194.00 77.28 195.00 77.55 156.72 71.51 157.72 71.77 158.72 71.83 159.72 71.89 160.72 71.96 161.72 72.22 162.72 72.28 163.72 72.35 164.72 72.41 165.72 72.48 166.72 72.54 167.72 72.61 168.72 72.67 169.72 72.74 170.72 72.80 171.72 73.07 172.72 73.14 173.72 73.20 174.72 73.27 175.72 73.54 176.72 73.60 177.72 73.67 178.72 73.94 179.72 74.01
21 Sep 2008 180.00 70.57 181.00 70.84 182.00 70.91 183.00 71.17 184.00 71.44 185.00 71.50 186.00 71.77 187.00 72.04 188.00 72.31 189.00 72.57 190.00 72.84 191.00 73.11 192.00 73.38 193.00 73.65 194.00 73.92 155.70 68.02 156.70 68.08 157.70 68.14 158.70 68.20 159.70 68.46 160.70 68.52 161.70 68.58 162.70 68.64 163.70 68.70 164.70 68.76 165.70 68.82 166.70 68.88 167.70 68.94 168.70 69.20 169.70 69.26 170.70 69.32 171.70 69.39 172.70 69.65 173.70 69.71 174.70 69.77 175.70 70.04 176.70 70.10 177.70 70.17 178.70 70.43 179.70 70.50
22 Sep 2008 180.00 67.37 181.00 67.63 182.00 67.89 183.00 67.95 184.00 68.22 185.00 68.48 186.00 68.74 187.00 69.00 188.00 69.27 189.00 69.53 190.00 69.80 191.00 70.06 192.00 70.33 193.00 70.59 154.76 64.67 155.76 64.73 156.76 64.78 157.76 65.04 158.76 65.09 159.76 65.15 160.76 65.20 161.76 65.26 162.76 65.32 163.76 65.37 164.76 65.43 165.76 65.49 166.76 65.74 167.76 65.80 168.76 65.86 169.76 65.91 170.76 66.17 171.76 66.23 172.76 66.29 173.76 66.55 174.76 66.61 175.76 66.67 176.76 66.93 177.76 66.99 178.76 67.25 179.76 67.51
23 Sep 2008 180.00 64.68 181.00 64.94 182.00 64.99 183.00 65.25 184.00 65.51 185.00 65.77 186.00 66.03 187.00 66.28 188.00 66.54 189.00 66.80 190.00 67.06 191.00 67.32 192.00 67.58 153.82 61.83 154.82 61.88 155.82 61.94 156.82 61.99 157.82 62.04 158.82 62.10 159.82 62.15 160.82 62.20 161.82 62.25 162.82 62.31 163.82 62.56 164.82 62.61 165.82 62.67 166.82 62.72 167.82 62.97 168.82 63.03 169.82 63.08 170.82 63.14 171.82 63.39 172.82 63.45 173.82 63.70 174.82 63.76 175.82 64.01 176.82 64.07 177.82 64.32 178.82 64.38 179.82 64.63
24 Sep 2008 180.00 62.09 181.00 62.34 182.00 62.59 183.00 62.84 184.00 63.10 185.00 63.35 186.00 63.60 187.00 63.86 188.00 64.11 189.00 64.37 190.00 64.62 191.00 64.88 152.79 59.05 153.79 59.11 154.79 59.16 155.79 59.21 156.79 59.26 157.79 59.31 158.79 59.36 159.79 59.61 160.79 59.66 161.79 59.72 162.79 59.77 163.79 59.82 164.79 60.07 165.79 60.12 166.79 60.17 167.79 60.22 168.79 60.47 169.79 60.52 170.79 60.57 171.79 60.82 172.79 60.87 173.79 61.12 174.79 61.18 175.79 61.43 176.79 61.48 177.79 61.73 178.79 61.98 179.79 62.03
25 Sep 2008 180.00 59.95 181.00 60.20 182.00 60.45 183.00 60.70 184.00 60.95 185.00 61.19 186.00 61.44 187.00 61.69 188.00 61.94 189.00 62.19 190.00 62.44 151.83 56.53 152.83 56.59 153.83 56.84 154.83 56.89 155.83 56.94 156.83 56.99 157.83 57.04 158.83 57.09 159.83 57.14 160.83 57.19 161.83 57.44 162.83 57.49 163.83 57.54 164.83 57.59 165.83 57.84 166.83 57.89 167.83 57.94 168.83 58.18 169.83 58.23 170.83 58.48 171.83 58.53 172.83 58.78 173.83 58.82 174.83 59.07 175.83 59.12 176.83 59.37 177.83 59.61 178.83 59.66 179.83 59.91
26 Sep 2008 180.00 58.04 181.00 58.28 182.00 58.53 183.00 58.77 184.00 59.02 185.00 59.26 186.00 59.51 187.00 59.75 188.00 60.00 189.00 60.24 150.88 54.40 151.88 54.46 152.88 54.51 153.88 54.56 154.88 54.62 155.88 54.67 156.88 54.92 157.88 54.97 158.88 55.02 159.88 55.07 160.88 55.12 161.88 55.37 162.88 55.42 163.88 55.47 164.88 55.52 165.88 55.77 166.88 55.81 167.88 55.86 168.88 56.11 169.88 56.15 170.88 56.40 171.88 56.45 172.88 56.69 173.88 56.74 174.88 56.98 175.88 57.23 176.88 57.27 177.88 57.52 178.88 57.76 179.88 58.01
27 Sep 2008 180.00 56.31 181.00 56.55 182.00 56.79 183.00 57.03 184.00 57.27 185.00 57.52 186.00 57.76 187.00 58.00 188.00 58.24 149.82 52.39 150.82 52.45 151.82 52.51 152.82 52.56 153.82 52.62 154.82 52.67 155.82 52.93 156.82 52.98 157.82 53.04 158.82 53.09 159.82 53.14 160.82 53.19 161.82 53.44 162.82 53.49 163.82 53.54 164.82 53.79 165.82 53.84 166.82 53.88 167.82 54.13 168.82 54.18 169.82 54.42 170.82 54.47 171.82 54.71 172.82 54.76 173.82 55.00 174.82 55.25 175.82 55.29 176.82 55.53 177.82 55.78 178.82 56.02 179.82 56.26
28 Sep 2008 180.00 54.73 181.00 54.97 182.00 55.21 183.00 55.45 184.00 55.69 185.00 55.93 186.00 56.16 187.00 56.40 148.85 50.50 149.85 50.57 150.85 50.63 151.85 50.69 152.85 50.75 153.85 50.81 154.85 51.07 155.85 51.13 156.85 51.19 157.85 51.24 158.85 51.30 159.85 51.35 160.85 51.61 161.85 51.66 162.85 51.71 163.85 51.96 164.85 52.01 165.85 52.06 166.85 52.31 167.85 52.36 168.85 52.61 169.85 52.66 170.85 52.90 171.85 52.95 172.85 53.19 173.85 53.44 174.85 53.48 175.85 53.72 176.85 53.96 177.85 54.21 178.85 54.45 179.85 54.69
29 Sep 2008 180.00 53.26 181.00 53.50 182.00 53.74 183.00 53.98 184.00 54.22 185.00 54.46 186.00 54.70 147.88 48.88 148.88 48.95 149.88 49.02 150.88 49.09 151.88 49.16 152.88 49.23 153.88 49.29 154.88 49.36 155.88 49.42 156.88 49.48 157.88 49.54 158.88 49.60 159.88 49.86 160.88 49.92 161.88 49.98 162.88 50.23 163.88 50.29 164.88 50.34 165.88 50.59 166.88 50.64 167.88 50.89 168.88 50.94 169.88 51.19 170.88 51.24 171.88 51.49 172.88 51.73 173.88 51.78 174.88 52.02 175.88 52.27 176.88 52.51 177.88 52.75 178.88 52.99 179.88 53.24
30 Sep 2008 180.00 51.90 181.00 52.14 182.00 52.38 183.00 52.62 184.00 52.86 185.00 53.09 146.81 47.26 147.81 47.14 148.81 47.22 149.81 47.30 150.81 47.38 151.81 47.45 152.81 47.53 153.81 47.60 154.81 47.67 155.81 47.94 156.81 48.01 157.81 48.08 158.81 48.14 159.81 48.21 160.81 48.27 161.81 48.53 162.81 48.59 163.81 48.65 164.81 48.91 165.81 48.97 166.81 49.22 167.81 49.28 168.81 49.53 169.81 49.58 170.81 49.83 171.81 50.08 172.81 50.13 173.81 50.38 174.81 50.63 175.81 50.88 176.81 51.12 177.81 51.36 178.81 51.61 179.81 51.85
01 Oct 2008 180.00 50.60 181.00 50.84 182.00 51.08 183.00 51.32 184.00 51.57 145.84 45.67 146.84 45.56 147.84 45.65 148.84 45.74 149.84 45.83 150.84 45.91 151.84 46.00 152.84 46.08 153.84 46.16 154.84 46.24 155.84 46.32 156.84 46.39 157.84 46.47 158.84 46.74 159.84 46.81 160.84 46.88 161.84 46.95 162.84 47.22 163.84 47.29 164.84 47.35 165.84 47.61 166.84 47.68 167.84 47.94 168.84 47.99 169.84 48.25 170.84 48.51 171.84 48.56 172.84 48.82 173.84 49.07 174.84 49.32 175.84 49.57 176.84 49.82 177.84 50.06 178.84 50.31 179.84 50.56
02 Oct 2008 180.00 49.34 181.00 49.59 182.00 49.84 183.00 50.08 144.86 44.05 145.86 44.16 146.86 44.06 147.86 44.16 148.86 44.26 149.86 44.35 150.86 44.45 151.86 44.54 152.86 44.64 153.86 44.73 154.86 44.81 155.86 44.90 156.86 44.99 157.86 45.07 158.86 45.15 159.86 45.24 160.86 45.51 161.86 45.59 162.86 45.67 163.86 45.94 164.86 46.01 165.86 46.08 166.86 46.35 167.86 46.42 168.86 46.69 169.86 46.95 170.86 47.01 171.86 47.27 172.86 47.53 173.86 47.79 174.86 48.05 175.86 48.30 176.86 48.56 177.86 48.81 178.86 49.06 179.86 49.31
03 Oct 2008 180.00 48.12 181.00 48.37 182.00 48.63 143.75 42.56 144.75 42.47 145.75 42.59 146.75 42.70 147.75 42.81 148.75 42.72 149.75 42.83 150.75 42.93 151.75 43.04 152.75 43.14 153.75 43.24 154.75 43.34 155.75 43.44 156.75 43.54 157.75 43.63 158.75 43.73 159.75 43.82 160.75 43.91 161.75 44.19 162.75 44.28 163.75 44.36 164.75 44.65 165.75 44.73 166.75 45.00 167.75 45.08 168.75 45.35 169.75 45.43 170.75 45.70 171.75 45.97 172.75 46.23 173.75 46.50 174.75 46.76 175.75 47.03 176.75 47.29 177.75 47.54 178.75 47.80 179.75 48.06
04 Oct 2008 180.00 46.90 181.00 47.17 142.76 40.85 143.76 40.97 144.76 41.10 145.76 41.02 146.76 41.14 147.76 41.26 148.76 41.39 149.76 41.30 150.76 41.42 151.76 41.54 152.76 41.65 153.76 41.77 154.76 41.88 155.76 41.99 156.76 42.10 157.76 42.20 158.76 42.31 159.76 42.41 160.76 42.51 161.76 42.81 162.76 42.90 163.76 43.00 164.76 43.29 165.76 43.38 166.76 43.47 167.76 43.76 168.76 44.04 169.76 44.13 170.76 44.41 171.76 44.69 172.76 44.96 173.76 45.24 174.76 45.51 175.76 45.78 176.76 46.05 177.76 46.32 178.76 46.58 179.76 46.84
05 Oct 2008 180.00 45.68 181.00 45.95 141.77 39.08 142.77 39.41 143.77 39.55 144.77 39.48 145.77 39.61 146.77 39.75 147.77 39.68 148.77 39.81 149.77 39.94 150.77 40.07 151.77 40.00 152.77 40.12 153.77 40.25 154.77 40.37 155.77 40.49 156.77 40.61 157.77 40.73 158.77 40.85 159.77 40.96 160.77 41.07 161.77 41.18 162.77 41.49 163.77 41.60 164.77 41.71 165.77 42.01 166.77 42.11 167.77 42.41 168.77 42.50 169.77 42.80 170.77 43.09 171.77 43.38 172.77 43.67 173.77 43.95 174.77 44.24 175.77 44.52 176.77 44.79 177.77 45.07 178.77 45.35 179.77 45.62
06 Oct 2008 180.00 44.43 181.00 44.71 140.67 37.03 141.67 37.37 142.67 37.71 143.67 38.05 144.67 37.99 145.67 38.13 146.67 38.07 147.67 38.21 148.67 38.35 149.67 38.49 150.67 38.43 151.67 38.57 152.67 38.71 153.67 38.84 154.67 38.78 155.67 38.91 156.67 39.04 157.67 39.17 158.67 39.30 159.67 39.43 160.67 39.55 161.67 39.88 162.67 40.00 163.67 40.12 164.67 40.24 165.67 40.55 166.67 40.67 167.67 40.98 168.67 41.09 169.67 41.39 170.67 41.70 171.67 42.00 172.67 42.30 173.67 42.60 174.67 42.89 175.67 43.19 176.67 43.48 177.67 43.77 178.67 44.05 179.67 44.34
07 Oct 2008 180.00 43.14 139.67 35.20 140.67 35.54 141.67 35.88 142.67 36.22 143.67 36.37 144.67 36.51 145.67 36.66 146.67 36.60 147.67 36.75 148.67 36.89 149.67 36.84 150.67 36.99 151.67 37.13 152.67 37.08 153.67 37.22 154.67 37.37 155.67 37.51 156.67 37.65 157.67 37.79 158.67 37.73 159.67 37.87 160.67 38.21 161.67 38.35 162.67 38.48 163.67 38.61 164.67 38.74 165.67 39.07 166.67 39.20 167.67 39.52 168.67 39.65 169.67 39.97 170.67 40.28 171.67 40.60 172.67 40.91 173.67 41.22 174.67 41.53 175.67 41.84 176.67 42.14 177.67 42.44 178.67 42.74 179.67 43.04
08 Oct 2008 138.66 33.18 139.66 33.51 140.66 33.85 141.66 34.19 142.66 34.53 143.66 34.87 144.66 35.02 145.66 34.96 146.66 35.11 147.66 35.26 148.66 35.21 149.66 35.36 150.66 35.51 151.66 35.46 152.66 35.61 153.66 35.76 154.66 35.71 155.66 35.86 156.66 36.01 157.66 36.16 158.66 36.31 159.66 36.46 160.66 36.61 161.66 36.76 162.66 36.90 163.66 37.05 164.66 37.19 165.66 37.53 166.66 37.67 167.66 38.01 168.66 38.14 169.66 38.48 170.66 38.81 171.66 39.14 172.66 39.47 173.66 39.79 174.66 40.11 175.66 40.43 176.66 40.75 177.66 41.07 178.66 41.38
09 Oct 2008 137.65 31.20 138.65 31.53 139.65 31.86 140.65 32.19 141.65 32.52 142.65 32.85 143.65 33.19 144.65 33.33 145.65 33.47 146.65 33.62 147.65 33.56 148.65 33.71 149.65 33.86 150.65 33.81 151.65 33.96 152.65 34.12 153.65 34.07 154.65 34.22 155.65 34.38 156.65 34.54 157.65 34.49 158.65 34.65 159.65 34.80 160.65 34.96 161.65 35.11 162.65 35.27 163.65 35.42 164.65 35.78 165.65 35.93 166.65 36.08 167.65 36.43 168.65 36.58 169.65 36.92 170.65 37.27 171.65 37.61 172.65 37.95 173.65 38.29 174.65 38.62 175.65 38.96 176.65 39.29 177.65 39.62
10 Oct 2008 136.49 29.26 137.49 29.48 138.49 29.63 139.49 29.91 140.49 30.14 141.49 30.33 142.49 30.84 143.49 31.50 144.49 31.83 145.49 31.96 146.49 31.90 147.49 32.04 148.49 32.18 149.49 32.12 150.49 32.27 151.49 32.42 152.49 32.37 153.49 32.52 154.49 32.67 155.49 32.83 156.49 32.78 157.49 32.94 158.49 33.10 159.49 33.26 160.49 33.42 161.49 33.58 162.49 33.74 163.49 33.90 164.49 34.06 165.49 34.22 166.49 34.58 167.49 34.74 168.49 35.09 169.49 35.25 170.49 35.61 171.49 35.96 172.49 36.31 173.49 36.66 174.49 37.01 175.49 37.36 176.49 37.71
11 Oct 2008 135.48 27.07 136.48 27.20 137.48 27.22 138.48 27.34 139.48 27.55 140.48 27.68 141.48 27.72 142.48 28.00 143.48 28.32 144.48 28.63 145.48 28.76 146.48 28.98 147.48 30.61 148.48 30.54 149.48 30.68 150.48 30.81 151.48 30.75 152.48 30.90 153.48 31.04 154.48 31.19 155.48 31.14 156.48 31.29 157.48 31.45 158.48 31.60 159.48 31.76 160.48 31.72 161.48 31.88 162.48 32.04 163.48 32.20 164.48 32.42 165.48 32.73 166.48 32.89 167.48 33.06 168.48 33.42 169.48 33.58 170.48 33.95 171.48 34.31 172.48 34.67 173.48 35.03 174.48 35.39 175.48 35.75
12 Oct 2008 134.46 25.32 135.46 25.35 136.46 25.38 137.46 25.37 138.46 25.49 139.46 25.54 140.46 25.83 141.46 26.32 142.46 26.62 143.46 26.92 144.46 27.22 145.46 27.33 146.46 27.44 147.46 27.55 148.46 27.67 149.46 27.59 150.46 11.18 151.46 11.21 152.46 29.57 153.46 29.50 154.46 29.64 155.46 29.78 156.46 29.92 157.46 30.07 158.46 30.02 159.46 30.17 160.46 30.32 161.46 30.48 162.46 30.63 163.46 30.79 164.46 30.95 165.46 31.11 166.46 31.28 167.46 31.64 168.46 31.81 169.46 31.97 170.46 32.34 171.46 32.71 172.46 33.07 173.46 33.44 174.46 33.81
13 Oct 2008 133.43 24.55 134.43 24.43 135.43 24.45 136.43 24.62 137.43 24.52 138.43 24.72 139.43 24.99 140.43 25.27 141.43 25.54 142.43 25.82 143.43 26.11 144.43 26.35 145.43 26.43 146.43 26.36 147.43 26.56 148.43 26.63 149.43 26.59 150.43 26.86 151.43 11.10 152.43 11.34 153.43 11.38 154.43 11.61 155.43 11.84 156.43 12.07 157.43 29.26 158.43 29.40 159.43 29.54 160.43 29.68 161.43 29.82 162.43 29.97 163.43 30.12 164.43 30.28 165.43 30.43 166.43 30.59 167.43 30.75 168.43 30.91 169.43 31.27 170.43 31.44 171.43 31.81 172.43 32.17 173.43 32.54
14 Oct 2008 132.24 23.09 133.24 23.98 134.24 24.14 135.24 24.19 136.24 24.14 137.24 24.20 138.24 24.45 139.24 24.70 140.24 24.96 141.24 25.22 142.24 25.69 143.24 25.79 144.24 25.78 145.24 25.80 146.24 25.79 147.24 25.88 148.24 25.85 149.24 25.86 150.24 25.92 151.24 26.03 152.24 25.99 153.24 11.68 154.24 11.93 155.24 12.18 156.24 12.22 157.24 12.46 158.24 12.70 159.24 12.73 160.24 12.95 161.24 13.18 162.24 29.52 163.24 29.66 164.24 29.80 165.24 29.94 166.24 30.09 167.24 30.44 168.24 30.59 169.24 30.75 170.24 31.11 171.24 31.27 172.24 31.63
15 Oct 2008 131.21 22.02 132.21 22.56 133.21 23.13 134.21 23.36 135.21 23.59 136.21 23.82 137.21 24.06 138.21 24.30 139.21 24.54 140.21 24.99 141.21 25.24 142.21 25.49 143.21 25.45 144.21 25.46 145.21 25.44 146.21 25.58 147.21 25.46 148.21 25.45 149.21 25.50 150.21 25.54 151.21 25.52 152.21 25.59 153.21 25.51 154.21 25.46 155.21 25.66 156.21 12.57 157.21 12.82 158.21 13.07 159.21 13.12 160.21 13.36 161.21 13.40 162.21 13.64 163.21 13.87 164.21 14.10 165.21 14.32 166.21 14.34 167.21 14.55 168.21 14.76 169.21 30.54 170.21 30.69 171.21 30.83
16 Oct 2008 130.18 20.81 131.18 21.04 132.18 21.60 133.18 22.04 134.18 22.34 135.18 22.99 136.18 23.56 137.18 23.98 138.18 24.44 139.18 24.67 140.18 24.90 141.18 25.14 142.18 25.37 143.18 25.38 144.18 25.22 145.18 25.36 146.18 25.21 147.18 25.19 148.18 25.31 149.18 25.20 150.18 25.24 151.18 25.23 152.18 25.16 153.18 25.17 154.18 25.21 155.18 25.22 156.18 25.14 157.18 25.14 158.18 25.18 159.18 13.69 160.18 13.75 161.18 14.00 162.18 14.06 163.18 14.31 164.18 14.35 165.18 14.59 166.18 14.83 167.18 15.07 168.18 15.10 169.18 15.32 170.18 15.55
17 Oct 2008 129.14 19.74 130.14 20.00 131.14 20.44 132.14 20.65 133.14 21.02 134.14 21.35 135.14 21.83 136.14 22.24 137.14 22.57 138.14 23.18 139.14 23.61 140.14 24.15 141.14 24.62 142.14 24.78 143.14 24.87 144.14 24.82 145.14 24.81 146.14 24.86 147.14 24.78 148.14 24.77 149.14 24.66 150.14 24.65 151.14 24.75 152.14 24.59 153.14 24.57 154.14 24.70 155.14 24.58 156.14 24.59 157.14 24.50 158.14 24.48 159.14 24.46 160.14 24.58 161.14 24.61 162.14 24.50 163.14 14.31 164.14 14.57 165.14 14.63 166.14 14.89 167.14 15.14 168.14 15.19 169.14 15.43
18 Oct 2008 127.92 18.53 128.92 18.89 129.92 19.04 130.92 19.38 131.92 19.70 132.92 20.01 133.92 20.30 134.92 20.56 135.92 20.80 136.92 21.22 137.92 21.60 138.92 21.93 139.92 22.42 140.92 22.84 141.92 23.17 142.92 23.58 143.92 23.81 144.92 23.73 145.92 23.72 146.92 23.60 147.92 23.72 148.92 23.69 149.92 23.71 150.92 23.59 151.92 23.54 152.92 23.56 153.92 23.48 154.92 23.50 155.92 23.43 156.92 23.49 157.92 23.48 158.92 23.40 159.92 23.46 160.92 23.42 161.92 23.27 162.92 23.35 163.92 23.23 164.92 23.24 165.92 23.16 166.92 14.52 167.92 14.79 168.92 14.85 169.92 15.11
19 Oct 2008 126.87 17.63 127.87 17.84 128.87 18.05 129.87 18.25 130.87 18.44 131.87 18.82 132.87 19.00 133.87 19.16 134.87 19.52 135.87 19.86 136.87 19.99 137.87 20.30 138.87 20.60 139.87 21.07 140.87 21.32 141.87 21.74 142.87 22.13 143.87 22.47 144.87 22.56 145.87 22.59 146.87 22.53 147.87 22.54 148.87 22.56 149.87 22.45 150.87 22.45 151.87 22.31 152.87 22.47 153.87 22.27 154.87 22.33 155.87 22.25 156.87 22.24 157.87 22.31 158.87 22.27 159.87 22.13 160.87 22.09 161.87 22.17 162.87 22.17 163.87 22.08 164.87 22.09 165.87 21.99 166.87 21.94 167.87 21.90 168.87 21.84
20 Oct 2008 125.82 16.71 126.82 16.95 127.82 17.20 128.82 17.23 129.82 17.47 130.82 17.70 131.82 17.93 132.82 18.14 133.82 18.36 134.82 18.77 135.82 18.97 136.82 19.16 137.82 19.34 138.82 19.72 139.82 20.08 140.82 20.24 141.82 20.58 142.82 20.90 143.82 21.21 144.82 21.50 145.82 21.36 146.82 21.40 147.82 21.40 148.82 21.37 149.82 21.28 150.82 21.33 151.82 21.29 152.82 21.14 153.82 21.20 154.82 21.13 155.82 21.17 156.82 21.15 157.82 21.14 158.82 20.99 159.82 21.08 160.82 21.04 161.82 20.87 162.82 20.97 163.82 20.96 164.82 20.84 165.82 20.81 166.82 20.69 167.82 20.66
21 Oct 2008 124.77 15.88 125.77 16.15 126.77 16.42 127.77 16.48 128.77 16.75 129.77 17.01 130.77 17.06 131.77 17.32 132.77 17.57 133.77 17.82 134.77 18.06 135.77 18.30 136.77 18.53 137.77 18.76 138.77 18.99 139.77 19.20 140.77 19.42 141.77 19.82 142.77 20.02 143.77 20.21 144.77 20.39 145.77 20.35 146.77 20.31 147.77 20.25 148.77 20.18 149.77 20.29 150.77 20.18 151.77 20.24 152.77 20.07 153.77 20.07 154.77 20.02 155.77 20.11 156.77 20.13 157.77 20.04 158.77 19.98 159.77 19.85 160.77 19.84 161.77 19.94 162.77 19.76 163.77 19.84 164.77 19.77 165.77 19.76 166.77 19.61
22 Oct 2008 123.71 15.44 124.71 15.53 125.71 15.81 126.71 15.90 127.71 16.18 128.71 16.27 129.71 16.55 130.71 16.63 131.71 16.90 132.71 17.18 133.71 17.25 134.71 17.52 135.71 17.78 136.71 17.85 137.71 18.11 138.71 18.36 139.71 18.62 140.71 18.87 141.71 19.11 142.71 19.36 143.71 19.39 144.71 19.43 145.71 19.45 146.71 19.27 147.71 19.29 148.71 19.29 149.71 19.29 150.71 19.28 151.71 19.26 152.71 19.22 153.71 19.18 154.71 19.12 155.71 19.03 156.71 19.13 157.71 19.01 158.71 19.05 159.71 19.05 160.71 19.01 161.71 18.90 162.71 18.90 163.71 18.79 164.71 18.86 165.71 18.73
23 Oct 2008 122.46 14.68 123.46 14.99 124.46 15.09 125.46 15.39 126.46 15.49 127.46 15.59 128.46 15.89 129.46 15.99 130.46 16.29 131.46 16.38 132.46 16.67 133.46 16.76 134.46 17.05 135.46 17.14 136.46 17.43 137.46 17.71 138.46 17.79 139.46 18.07 140.46 18.35 141.46 18.42 142.46 18.50 143.46 18.37 144.46 18.43 145.46 18.30 146.46 18.36 147.46 18.42 148.46 18.27 149.46 18.32 150.46 18.17 151.46 18.21 152.46 18.24 153.46 18.07 154.46 18.10 155.46 18.11 156.46 18.12 157.46 18.12 158.46 18.11 159.46 17.88 160.46 18.04 161.46 17.99 162.46 17.92 163.46 17.82 164.46 17.90
24 Oct 2008 121.39 14.16 122.39 14.28 123.39 14.40 124.39 14.71 125.39 14.83 126.39 14.94 127.39 15.26 128.39 15.37 129.39 15.48 130.39 15.79 131.39 15.90 132.39 16.20 133.39 16.31 134.39 16.62 135.39 16.72 136.39 16.82 137.39 17.13 138.39 17.43 139.39 17.33 140.39 17.42 141.39 17.32 142.39 17.21 143.39 17.31 144.39 17.20 145.39 17.29 146.39 17.18 147.39 17.27 148.39 17.15 149.39 17.23 150.39 17.11 151.39 17.19 152.39 17.07 153.39 17.14 154.39 17.01 155.39 17.08 156.39 16.94 157.39 17.00 158.39 16.85 159.39 16.90 160.39 16.95 161.39 16.79 162.39 16.82 163.39 16.85
25 Oct 2008 120.32 13.49 121.32 13.71 122.32 13.93 123.32 14.10 124.32 14.23 125.32 14.55 126.32 14.68 127.32 14.80 128.32 14.93 129.32 15.25 130.32 15.37 131.32 15.49 132.32 15.81 133.32 15.93 134.32 16.25 135.32 16.37 136.32 16.49 137.32 16.40 138.32 16.32 139.32 16.44 140.32 16.35 141.32 16.26 142.32 16.37 143.32 16.29 144.32 16.20 145.32 16.31 146.32 16.22 147.32 16.12 148.32 16.23 149.32 16.14 150.32 16.04 151.32 16.14 152.32 16.05 153.32 16.15 154.32 16.05 155.32 15.94 156.32 16.04 157.32 15.94 158.32 16.03 159.32 15.92 160.32 16.01 161.32 15.90 162.32 15.79
26 Oct 2008 119.25 12.33 120.25 12.56 121.25 12.79 122.25 13.02 123.25 13.25 124.25 13.47 125.25 13.70 126.25 13.92 127.25 14.15 128.25 14.37 129.25 14.59 130.25 14.81 131.25 15.03 132.25 15.25 133.25 15.26 134.25 15.39 135.25 15.32 136.25 15.25 137.25 15.18 138.25 15.31 139.25 15.24 140.25 15.17 141.25 15.29 142.25 15.22 143.25 15.15 144.25 15.07 145.25 15.20 146.25 15.12 147.25 15.04 148.25 15.17 149.25 15.09 150.25 15.01 151.25 15.14 152.25 15.06 153.25 14.98 154.25 15.10 155.25 15.02 156.25 14.94 157.25 15.06 158.25 14.98 159.25 14.90 160.25 15.01 161.25 14.93
27 Oct 2008 118.17 11.20 119.17 11.44 120.17 11.68 121.17 11.92 122.17 12.16 123.17 12.40 124.17 12.63 125.17 12.87 126.17 13.10 127.17 13.33 128.17 13.56 129.17 13.79 130.17 14.02 131.17 14.16 132.17 14.31 133.17 14.25 134.17 14.19 135.17 14.13 136.17 14.27 137.17 14.21 138.17 14.15 139.17 14.09 140.17 14.23 141.17 14.17 142.17 14.11 143.17 14.25 144.17 14.18 145.17 14.12 146.17 14.06 147.17 14.20 148.17 14.13 149.17 14.07 150.17 14.21 151.17 14.14 152.17 14.08 153.17 14.22 154.17 14.15 155.17 14.09 156.17 14.23 157.17 14.16 158.17 14.10 159.17 14.24 160.17 14.17
28 Oct 2008 117.10 10.52 118.10 10.67 119.10 10.83 120.10 10.99 121.10 11.14 122.10 11.30 123.10 11.49 124.10 11.74 125.10 11.98 126.10 12.22 127.10 12.46 128.10 12.70 129.10 12.94 130.10 13.13 131.10 13.08 132.10 13.03 133.10 13.18 134.10 13.13 135.10 13.08 136.10 13.03 137.10 13.18 138.10 13.13 139.10 13.08 140.10 13.23 141.10 13.18 142.10 13.13 143.10 13.08 144.10 13.23 145.10 13.18 146.10 13.13 147.10 13.27 148.10 13.22 149.10 13.17 150.10 13.32 151.10 13.27 152.10 13.42 153.10 13.36 154.10 13.31 155.10 13.46 156.10 13.41 157.10 13.56 158.10 13.51 159.10 13.66
29 Oct 2008 115.81 09.87 116.81 10.03 117.81 10.20 118.81 10.16 119.81 10.33 120.81 10.29 121.81 10.42 122.81 10.68 123.81 10.73 124.81 10.98 125.81 11.23 126.81 11.48 127.81 11.73 128.81 11.98 129.81 11.95 130.81 11.91 131.81 11.87 132.81 12.03 133.81 11.99 134.81 11.95 135.81 11.91 136.81 12.07 137.81 12.03 138.81 11.99 139.81 12.15 140.81 12.11 141.81 12.06 142.81 12.22 143.81 12.18 144.81 12.34 145.81 12.30 146.81 12.25 147.81 12.41 148.81 12.37 149.81 12.53 150.81 12.49 151.81 12.65 152.81 12.80 153.81 12.76 154.81 12.92 155.81 13.08 156.81 13.24 157.81 13.40
30 Oct 2008 114.73 08.79 115.73 08.77 116.73 08.94 117.73 08.91 118.73 08.88 119.73 08.86 120.73 09.13 121.73 09.39 122.73 09.66 123.73 09.92 124.73 10.18 125.73 10.44 126.73 10.65 127.73 10.62 128.73 10.79 129.73 10.76 130.73 10.73 131.73 10.70 132.73 10.86 133.73 10.83 134.73 11.00 135.73 10.97 136.73 10.93 137.73 11.10 138.73 11.07 139.73 11.23 140.73 11.20 141.73 11.17 142.73 11.33 143.73 11.50 144.73 11.47 145.73 11.63 146.73 11.60 147.73 11.77 148.73 11.93 149.73 12.10 150.73 12.27 151.73 12.43 152.73 12.60 153.73 12.77 154.73 12.94 155.73 13.11 156.73 13.28
31 Oct 2008 113.64 07.37 114.64 07.55 115.64 07.53 116.64 07.51 117.64 07.49 118.64 07.67 119.64 07.88 120.64 08.15 121.64 08.42 122.64 08.69 123.64 08.96 124.64 09.23 125.64 09.49 126.64 09.50 127.64 09.67 128.64 09.65 129.64 09.63 130.64 09.80 131.64 09.78 132.64 09.95 133.64 09.93 134.64 10.10 135.64 10.08 136.64 10.25 137.64 10.23 138.64 10.40 139.64 10.38 140.64 10.55 141.64 10.73 142.64 10.90 143.64 11.07 144.64 11.25 145.64 11.42 146.64 11.60 147.64 11.77 148.64 11.92 149.64 12.12 150.64 12.20 151.64 12.24 152.64 12.48 153.64 12.52 154.64 12.76 155.64 12.79
01 Nov 2008 112.55 64.31 113.55 06.05 114.55 06.23 115.55 06.22 116.55 06.21 117.55 06.40 118.55 06.54 119.55 06.82 120.55 07.09 121.55 07.37 122.55 07.65 123.55 07.92 124.55 08.20 125.55 08.47 126.55 08.46 127.55 08.64 128.55 08.63 129.55 08.81 130.55 08.79 131.55 08.98 132.55 09.15 133.55 09.14 134.55 09.28 135.55 09.34 136.55 09.60 137.55 09.66 138.55 09.72 139.55 09.78 140.55 09.84 141.55 09.89 142.55 10.15 143.55 10.20 144.55 10.25 145.55 10.31 146.55 10.56 147.55 10.61 148.55 10.86 149.55 10.91 150.55 11.15 151.55 11.20 152.55 11.45 153.55 11.49 154.55 11.74
02 Nov 2008 111.46 65.66 112.46 65.66 113.46 65.66 114.46 65.66 115.46 65.66 116.46 65.66 117.46 65.66 118.46 65.66 119.46 65.66 120.46 65.66 121.46 06.59 122.46 06.87 123.46 07.15 124.46 07.43 125.46 07.51 126.46 07.59 127.46 07.66 128.46 07.74 129.46 07.81 130.46 07.89 131.46 07.96 132.46 08.03 133.46 08.10 134.46 08.17 135.46 08.24 136.46 08.31 137.46 08.37 138.46 08.55 139.46 08.74 140.46 08.92 141.46 09.11 142.46 09.30 143.46 09.49 144.46 09.68 145.46 09.86 146.46 10.05 147.46 10.24 148.46 10.43 149.46 10.62 150.46 10.81 151.46 10.99 152.46 11.18 153.46 11.37
03 Nov 2008 110.36 66.93 111.36 66.93 112.36 66.93 113.36 66.93 114.36 66.93 115.36 66.93 116.36 66.93 117.36 66.93 118.36 66.93 119.36 66.93 120.36 66.93 121.36 66.93 122.36 66.93 123.36 66.93 124.36 66.93 125.36 66.93 126.36 66.93 127.36 66.93 128.36 66.93 129.36 06.62 130.36 06.82 131.36 07.01 132.36 07.21 133.36 07.40 134.36 07.60 135.36 07.79 136.36 07.99 137.36 08.18 138.36 08.38 139.36 08.57 140.36 08.76 141.36 08.96 142.36 09.15 143.36 09.35 144.36 09.54 145.36 09.73 146.36 09.93 147.36 10.09 148.36 10.32 149.36 10.51 150.36 10.68 151.36 10.90 152.36 11.09
04 Nov 2008 109.26 68.72 110.26 68.72 111.26 68.72 112.26 68.72 113.26 68.72 114.26 68.72 115.26 68.72 116.26 68.72 117.26 68.72 118.26 68.72 119.26 68.72 120.26 68.72 121.26 68.72 122.26 68.72 123.26 68.72 124.26 68.72 125.26 68.72 126.26 68.72 127.26 68.72 128.26 68.72 129.26 68.72 130.26 68.72 131.26 68.72 132.26 68.72 133.26 68.72 134.26 68.72 135.26 68.72 136.26 68.72 137.26 68.72 138.26 07.64 139.26 07.92 140.26 07.99 141.26 08.26 142.26 08.34 143.26 08.61 144.26 08.68 145.26 08.95 146.26 09.22 147.26 09.29 148.26 09.56 149.26 09.82 150.26 10.09 151.26 10.36
05 Nov 2008 108.16 70.66 109.16 70.66 110.16 70.66 111.16 70.66 112.16 70.66 113.16 70.66 114.16 70.66 115.16 70.66 116.16 70.66 117.16 70.66 118.16 70.66 119.16 70.66 120.16 70.66 121.16 70.66 122.16 70.66 123.16 70.66 124.16 70.66 125.16 70.66 126.16 70.66 127.16 70.66 128.16 70.66 129.16 70.66 130.16 70.66 131.16 70.66 132.16 70.66 133.16 70.66 134.16 70.66 135.16 70.66 136.16 70.66 137.16 70.66 138.16 70.66 139.16 70.66 140.16 70.66 141.16 70.66 142.16 70.66 143.16 70.66 144.16 70.66 145.16 70.66 146.16 70.66 147.16 70.66 148.16 09.07 149.16 09.35 150.16 09.62
06 Nov 2008 107.06 73.05 108.06 73.05 109.06 73.05 110.06 73.05 111.06 73.05 112.06 73.05 113.06 73.05 114.06 73.05 115.06 73.05 116.06 73.05 117.06 73.05 118.06 73.05 119.06 73.05 120.06 73.05 121.06 73.05 122.06 73.05 123.06 73.05 124.06 73.05 125.06 73.05 126.06 73.05 127.06 73.05 128.06 73.05 129.06 73.05 130.06 73.05 131.06 73.05 132.06 73.05 133.06 73.05 134.06 73.05 135.06 73.05 136.06 73.05 137.06 73.05 138.06 73.05 139.06 73.05 140.06 73.05 141.06 73.05 142.06 73.05 143.06 73.05 144.06 73.05 145.06 73.05 146.06 73.05 147.06 73.05 148.06 73.05 149.06 73.05
07 Nov 2008 105.73 91.35 106.73 91.35 107.73 91.35 108.73 91.35 109.73 91.35 110.73 91.35 111.73 91.35 112.73 91.35 113.73 91.35 114.73 91.35 115.73 91.35 116.73 91.35 117.73 91.35 118.73 91.35 119.73 91.35 120.73 91.35 121.73 91.35 122.73 91.35 123.73 91.35 124.73 91.35 125.73 91.35 126.73 91.35 127.73 91.35 128.73 91.35 129.73 91.35 130.73 91.35 131.73 91.35 132.73 91.35 133.73 91.35 134.73 91.35 135.73 91.35 136.73 91.35 137.73 91.35 138.73 91.35 139.73 91.35 140.73 91.35 141.73 91.35 142.73 91.35 143.73 91.35 144.73 91.35 145.73 91.35 146.73 91.35
08 Nov 2008 104.62 95.91 105.62 95.91 106.62 95.91 107.62 95.91 108.62 95.91 109.62 95.91 110.62 95.91 111.62 95.91 112.62 95.91 113.62 95.91 114.62 95.91 115.62 95.91 116.62 95.91 117.62 95.91 118.62 95.91 119.62 95.91 120.62 95.91 121.62 95.91 122.62 95.91 123.62 95.91 124.62 95.91 125.62 95.91 126.62 95.91 127.62 95.91 128.62 95.91 129.62 95.91 130.62 95.91 131.62 95.91 132.62 95.91 133.62 95.91 134.62 95.91 135.62 95.91 136.62 95.91 137.62 95.91 138.62 95.91 139.62 95.91 140.62 95.91 141.62 95.91 142.62 95.91 143.62 95.91 144.62 95.91 145.62 95.91
09 Nov 2008 103.51 93.20 104.51 93.20 105.51 93.20 106.51 93.20 107.51 93.20 108.51 93.20 109.51 93.20 110.51 93.20 111.51 93.20 112.51 93.20 113.51 93.20 114.51 93.20 115.51 93.20 116.51 93.20 117.51 93.20 118.51 93.20 119.51 93.20 120.51 93.20 121.51 93.20 122.51 93.20 123.51 93.20 124.51 93.20 125.51 93.20 126.51 93.20 127.51 93.20 128.51 93.20 129.51 93.20 130.51 93.20 131.51 93.20 132.51 93.20 133.51 93.20 134.51 93.20 135.51 93.20 136.51 93.20 137.51 93.20 138.51 93.20 139.51 93.20 140.51 93.20 141.51 93.20 142.51 93.20 143.51 93.20 144.51 93.20
10 Nov 2008 102.41 71.31 103.41 71.37 104.41 71.43 105.41 71.49 106.41 71.56 107.41 71.62 108.41 71.88 109.41 71.95 110.41 72.01 111.41 72.08 112.41 72.14 113.41 72.21 114.41 72.27 115.41 72.54 116.41 72.60 117.41 72.67 118.41 72.74 119.41 73.00 120.41 73.07 121.41 73.34 122.41 73.40 123.41 73.47 124.41 73.74 125.41 73.81 126.41 74.08 127.41 74.15 128.41 74.42 129.41 74.69 130.41 74.75 131.41 75.02 132.41 75.30 133.41 75.57 134.41 75.84 135.41 76.11 136.41 76.38 137.41 76.65 138.41 76.92 139.41 77.19 140.41 77.47 141.41 77.74 142.41 78.01 143.41 78.29
11 Nov 2008 101.30 67.62 102.30 67.68 103.30 67.74 104.30 67.80 105.30 68.06 106.30 68.13 107.30 68.19 108.30 68.25 109.30 68.31 110.30 68.37 111.30 68.43 112.30 68.49 113.30 68.75 114.30 68.82 115.30 68.88 116.30 69.14 117.30 69.20 118.30 69.27 119.30 69.53 120.30 69.59 121.30 69.66 122.30 69.92 123.30 69.99 124.30 70.25 125.30 70.32 126.30 70.58 127.30 70.85 128.30 70.91 129.30 71.18 130.30 71.44 131.30 71.71 132.30 71.98 133.30 72.24 134.30 72.51 135.30 72.78 136.30 73.05 137.30 73.31 138.30 73.58 139.30 73.85 140.30 74.12 141.30 74.39 142.30 74.66
12 Nov 2008 100.18 63.93 101.18 63.99 102.18 64.05 103.18 64.11 104.18 64.17 105.18 64.23 106.18 64.29 107.18 64.35 108.18 64.41 109.18 64.67 110.18 64.72 111.18 64.78 112.18 64.84 113.18 64.90 114.18 65.16 115.18 65.22 116.18 65.28 117.18 65.54 118.18 65.60 119.18 65.87 120.18 65.93 121.18 66.19 122.18 66.25 123.18 66.51 124.18 66.57 125.18 66.83 126.18 67.09 127.18 67.16 128.18 67.42 129.18 67.68 130.18 67.94 131.18 68.21 132.18 68.47 133.18 68.73 134.18 69.00 135.18 69.26 136.18 69.53 137.18 69.79 138.18 70.05 139.18 70.32 140.18 70.58 141.18 70.85
13 Nov 2008 099.07 59.96 100.07 60.22 101.07 60.28 102.07 60.34 103.07 60.40 104.07 60.46 105.07 60.52 106.07 60.57 107.07 60.63 108.07 60.69 109.07 60.95 110.07 61.01 111.07 61.07 112.07 61.13 113.07 61.39 114.07 61.44 115.07 61.50 116.07 61.76 117.07 61.82 118.07 61.88 119.07 62.14 120.07 62.20 121.07 62.46 122.07 62.52 123.07 62.77 124.07 63.03 125.07 63.09 126.07 63.35 127.07 63.61 128.07 63.87 129.07 64.13 130.07 64.39 131.07 64.65 132.07 64.91 133.07 65.17 134.07 65.43 135.07 65.69 136.07 65.95 137.07 66.22 138.07 66.48 139.07 66.74 140.07 67.00
14 Nov 2008 097.96 56.45 098.96 56.51 099.96 56.58 100.96 56.64 101.96 56.70 102.96 56.76 103.96 56.82 104.96 56.88 105.96 56.94 106.96 57.00 107.96 57.06 108.96 57.32 109.96 57.37 110.96 57.43 111.96 57.49 112.96 57.75 113.96 57.81 114.96 57.87 115.96 58.13 116.96 58.18 117.96 58.44 118.96 58.50 119.96 58.76 120.96 58.82 121.96 59.07 122.96 59.33 123.96 59.39 124.96 59.65 125.96 59.91 126.96 60.16 127.96 60.42 128.96 60.68 129.96 60.94 130.96 61.20 131.96 61.45 132.96 61.71 133.96 61.97 134.96 62.23 135.96 62.49 136.96 62.75 137.96 63.00 138.96 63.26
15 Nov 2008 096.84 52.92 097.84 52.99 098.84 53.05 099.84 53.12 100.84 53.18 101.84 53.24 102.84 53.31 103.84 53.37 104.84 53.43 105.84 53.69 106.84 53.75 107.84 53.81 108.84 53.88 109.84 53.94 110.84 54.20 111.84 54.26 112.84 54.32 113.84 54.38 114.84 54.64 115.84 54.70 116.84 54.95 117.84 55.01 118.84 55.27 119.84 55.33 120.84 55.59 121.84 55.85 122.84 55.90 123.84 56.16 124.84 56.42 125.84 56.68 126.84 56.93 127.84 57.19 128.84 57.45 129.84 57.70 130.84 57.96 131.84 58.22 132.84 58.48 133.84 58.73 134.84 58.99 135.84 59.25 136.84 59.50 137.84 59.76
16 Nov 2008 095.73 49.83 096.73 49.90 097.73 49.97 098.73 50.04 099.73 50.10 100.73 50.17 101.73 50.24 102.73 50.30 103.73 50.37 104.73 50.43 105.73 50.50 106.73 50.56 107.73 50.63 108.73 50.89 109.73 50.95 110.73 51.02 111.73 51.08 112.73 51.34 113.73 51.40 114.73 51.47 115.73 51.73 116.73 51.79 117.73 52.05 118.73 52.11 119.73 52.37 120.73 52.63 121.73 52.69 122.73 52.95 123.73 53.21 124.73 53.46 125.73 53.72 126.73 53.98 127.73 54.24 128.73 54.49 129.73 54.75 130.73 55.01 131.73 55.27 132.73 55.52 133.73 55.78 134.73 56.03 135.73 56.29 136.73 56.55
17 Nov 2008 094.61 46.98 095.61 47.05 096.61 47.13 097.61 47.00 098.61 47.07 099.61 47.14 100.61 47.21 101.61 47.29 102.61 47.56 103.61 47.63 104.61 47.70 105.61 47.76 106.61 47.83 107.61 47.90 108.61 47.97 109.61 48.04 110.61 48.30 111.61 48.37 112.61 48.43 113.61 48.70 114.61 48.76 115.61 49.03 116.61 49.09 117.61 49.36 118.61 49.42 119.61 49.68 120.61 49.74 121.61 50.01 122.61 50.27 123.61 50.53 124.61 50.79 125.61 51.05 126.61 51.31 127.61 51.57 128.61 51.83 129.61 52.08 130.61 52.34 131.61 52.60 132.61 52.86 133.61 53.11 134.61 53.37 135.61 53.63
18 Nov 2008 093.50 44.34 094.50 44.42 095.50 44.50 096.50 44.58 097.50 44.65 098.50 44.73 099.50 44.61 100.50 44.69 101.50 44.76 102.50 44.84 103.50 45.11 104.50 45.19 105.50 45.26 106.50 45.33 107.50 45.41 108.50 45.48 109.50 45.55 110.50 45.82 111.50 45.89 112.50 45.96 113.50 46.23 114.50 46.30 115.50 46.37 116.50 46.64 117.50 46.71 118.50 46.97 119.50 47.24 120.50 47.31 121.50 47.57 122.50 47.84 123.50 48.10 124.50 48.37 125.50 48.63 126.50 48.89 127.50 49.15 128.50 49.41 129.50 49.68 130.50 49.94 131.50 50.20 132.50 50.46 133.50 50.71 134.50 50.97
19 Nov 2008 092.38 41.68 093.38 41.96 094.38 42.05 095.38 42.13 096.38 42.21 097.38 42.30 098.38 42.38 099.38 42.46 100.38 42.54 101.38 42.63 102.38 42.71 103.38 42.79 104.38 42.87 105.38 42.95 106.38 43.03 107.38 43.11 108.38 43.18 109.38 43.26 110.38 43.34 111.38 43.62 112.38 43.69 113.38 43.77 114.38 44.04 115.38 44.12 116.38 44.39 117.38 44.46 118.38 44.73 119.38 44.80 120.38 45.08 121.38 45.35 122.38 45.62 123.38 45.88 124.38 46.15 125.38 46.42 126.38 46.69 127.38 46.95 128.38 47.22 129.38 47.48 130.38 47.75 131.38 48.01 132.38 48.27 133.38 48.54
20 Nov 2008 091.27 39.15 092.27 39.44 093.27 39.73 094.27 40.02 095.27 39.91 096.27 40.00 097.27 40.09 098.27 40.18 099.27 40.26 100.27 40.35 101.27 40.44 102.27 40.53 103.27 40.61 104.27 40.70 105.27 40.78 106.27 40.87 107.27 40.95 108.27 41.04 109.27 41.12 110.27 41.41 111.27 41.49 112.27 41.57 113.27 41.65 114.27 41.93 115.27 42.01 116.27 42.29 117.27 42.37 118.27 42.65 119.27 42.73 120.27 43.00 121.27 43.28 122.27 43.56 123.27 43.83 124.27 44.10 125.27 44.38 126.27 44.65 127.27 44.92 128.27 45.19 129.27 45.46 130.27 45.73 131.27 46.00 132.27 46.27
21 Nov 2008 090.15 36.94 091.15 37.23 092.15 37.52 093.15 37.82 094.15 37.91 095.15 38.00 096.15 38.10 097.15 38.19 098.15 38.28 099.15 38.18 100.15 38.27 101.15 38.36 102.15 38.45 103.15 38.55 104.15 38.64 105.15 38.73 106.15 38.82 107.15 38.91 108.15 39.00 109.15 39.29 110.15 39.38 111.15 39.47 112.15 39.56 113.15 39.65 114.15 39.94 115.15 40.03 116.15 40.31 117.15 40.40 118.15 40.68 119.15 40.77 120.15 41.05 121.15 41.33 122.15 41.62 123.15 41.90 124.15 42.18 125.15 42.46 126.15 42.74 127.15 43.01 128.15 43.29 129.15 43.57 130.15 43.84 131.15 44.12
22 Nov 2008 089.04 34.62 090.04 34.91 091.04 35.21 092.04 35.50 093.04 35.80 094.04 36.09 095.04 36.19 096.04 36.28 097.04 36.18 098.04 36.28 099.04 36.37 100.04 36.47 101.04 36.57 102.04 36.67 103.04 36.76 104.04 36.86 105.04 36.96 106.04 37.06 107.04 37.15 108.04 37.25 109.04 37.35 110.04 37.44 111.04 37.54 112.04 37.63 113.04 37.93 114.04 38.02 115.04 38.12 116.04 38.41 117.04 38.50 118.04 38.80 119.04 38.89 120.04 39.18 121.04 39.47 122.04 39.76 123.04 40.05 124.04 40.33 125.04 40.62 126.04 40.91 127.04 41.19 128.04 41.48 129.04 41.76 130.04 42.04
23 Nov 2008 087.92 32.38 088.92 32.67 089.92 32.97 090.92 33.26 091.92 33.55 092.92 33.85 093.92 34.15 094.92 34.44 095.92 34.34 096.92 34.44 097.92 34.54 098.92 34.64 099.92 34.74 100.92 34.84 101.92 34.74 102.92 34.84 103.92 34.94 104.92 35.04 105.92 35.15 106.92 35.25 107.92 35.35 108.92 35.45 109.92 35.55 110.92 35.66 111.92 35.96 112.92 36.06 113.92 36.16 114.92 36.26 115.92 36.56 116.92 36.66 117.92 36.96 118.92 37.06 119.92 37.36 120.92 37.66 121.92 37.95 122.92 38.25 123.92 38.55 124.92 38.84 125.92 39.14 126.92 39.43 127.92 39.72 128.92 40.01
24 Nov 2008 087.04 30.29 088.04 30.49 089.04 30.75 090.04 31.16 091.04 31.65 092.04 31.95 093.04 32.24 094.04 32.54 095.04 32.63 096.04 32.73 097.04 32.83 098.04 32.73 099.04 32.83 100.04 32.93 101.04 33.03 102.04 33.13 103.04 33.24 104.04 33.34 105.04 33.44 106.04 33.35 107.04 33.46 108.04 33.56 109.04 33.67 110.04 33.97 111.04 34.08 112.04 34.19 113.04 34.29 114.04 34.40 115.04 34.71 116.04 34.81 117.04 34.92 118.04 35.23 119.04 35.33 120.04 35.64 121.04 35.94 122.04 36.25 123.04 36.55 124.04 36.86 125.04 37.16 126.04 37.46 127.04 37.76 128.04 38.06 129.04 38.36
25 Nov 2008 085.93 27.96 086.93 28.07 087.93 28.19 088.93 28.31 089.93 28.45 090.93 28.78 091.93 28.92 092.93 29.26 093.93 29.79 094.93 30.52 095.93 31.11 096.93 31.01 097.93 31.10 098.93 31.20 099.93 31.30 100.93 31.40 101.93 31.50 102.93 31.41 103.93 31.51 104.93 31.62 105.93 31.72 106.93 31.83 107.93 31.93 108.93 32.04 109.93 32.15 110.93 32.26 111.93 32.37 112.93 32.48 113.93 32.79 114.93 32.90 115.93 33.02 116.93 33.33 117.93 33.44 118.93 33.75 119.93 33.86 120.93 34.17 121.93 34.49 122.93 34.80 123.93 35.11 124.93 35.42 125.93 35.73 126.93 36.04 127.93 36.35
26 Nov 2008 084.82 26.16 085.82 26.20 086.82 26.27 087.82 26.37 088.82 26.29 089.82 26.45 090.82 26.73 091.82 27.01 092.82 27.29 093.82 27.58 094.82 27.87 095.82 27.95 096.82 28.04 097.82 28.39 098.82 29.22 099.82 29.93 100.82 29.82 101.82 29.92 102.82 30.02 103.82 30.12 104.82 30.23 105.82 30.33 106.82 30.43 107.82 30.54 108.82 30.65 109.82 30.76 110.82 30.87 111.82 30.98 112.82 31.09 113.82 31.20 114.82 31.32 115.82 31.63 116.82 31.75 117.82 31.86 118.82 32.18 119.82 32.29 120.82 32.61 121.82 32.93 122.82 33.24 123.82 33.56 124.82 33.88 125.82 34.20 126.82 34.51
27 Nov 2008 083.71 25.26 084.71 25.26 085.71 25.30 086.71 25.38 087.71 25.30 088.71 25.46 089.71 25.61 090.71 26.08 091.71 26.36 092.71 26.63 093.71 26.91 094.71 27.19 095.71 27.47 096.71 27.55 097.71 27.64 098.71 27.52 099.71 27.61 100.71 27.70 101.71 27.79 102.71 28.45 103.71 29.41 104.71 29.68 105.71 29.78 106.71 29.88 107.71 29.79 108.71 29.89 109.71 30.00 110.71 30.10 111.71 30.21 112.71 30.52 113.71 30.64 114.71 30.75 115.71 30.86 116.71 30.98 117.71 31.29 118.71 31.41 119.71 31.73 120.71 31.85 121.71 32.17 122.71 32.49 123.71 32.81 124.71 33.13 125.71 33.46
28 Nov 2008 082.60 24.66 083.60 24.64 084.60 24.63 085.60 24.83 086.60 24.84 087.60 24.87 088.60 25.00 089.60 25.26 090.60 25.52 091.60 25.79 092.60 26.25 093.60 26.52 094.60 26.57 095.60 26.78 096.60 26.68 097.60 26.89 098.60 26.82 099.60 27.03 100.60 27.13 101.60 27.09 102.60 27.29 103.60 27.51 104.60 27.60 105.60 27.69 106.60 27.78 107.60 28.55 108.60 29.58 109.60 29.68 110.60 29.78 111.60 29.88 112.60 29.99 113.60 30.10 114.60 30.41 115.60 30.52 116.60 30.63 117.60 30.75 118.60 31.06 119.60 31.18 120.60 31.30 121.60 31.62 122.60 31.94 123.60 32.26 124.60 32.59
29 Nov 2008 081.49 24.28 082.49 24.35 083.49 24.23 084.49 24.29 085.49 24.36 086.49 24.41 087.49 24.51 088.49 24.76 089.49 25.01 090.49 25.26 091.49 25.51 092.49 25.76 093.49 26.02 094.49 25.97 095.49 26.18 096.49 26.03 097.49 26.10 098.49 26.19 099.49 26.29 100.49 26.21 101.49 26.33 102.49 26.26 103.49 26.39 104.49 26.51 105.49 26.62 106.49 26.72 107.49 26.79 108.49 26.88 109.49 27.03 110.49 27.39 111.49 28.01 112.49 28.32 113.49 29.81 114.49 29.91 115.49 30.01 116.49 30.12 117.49 30.43 118.49 30.54 119.49 30.66 120.49 30.97 121.49 31.09 122.49 31.41 123.49 31.73
30 Nov 2008 080.39 22.76 081.39 22.98 082.39 23.21 083.39 23.64 084.39 24.26 085.39 24.28 086.39 24.28 087.39 24.57 088.39 24.80 089.39 25.04 090.39 25.28 091.39 25.52 092.39 25.76 093.39 25.82 094.39 25.89 095.39 25.78 096.39 25.84 097.39 25.76 098.39 25.78 099.39 25.83 100.39 25.92 101.39 25.83 102.39 25.98 103.39 25.96 104.39 25.95 105.39 25.97 106.39 25.99 107.39 26.01 108.39 26.04 109.39 26.05 110.39 26.25 111.39 26.22 112.39 26.37 113.39 26.29 114.39 26.58 115.39 26.63 116.39 26.85 117.39 28.56 118.39 29.62 119.39 30.57 120.39 30.68 121.39 30.99 122.39 31.10
01 Dec 2008 079.28 22.18 080.28 22.42 081.28 22.78 082.28 23.00 083.28 23.21 084.28 23.43 085.28 23.66 086.28 23.88 087.28 24.10 088.28 24.33 089.28 24.56 090.28 24.99 091.28 25.22 092.28 25.39 093.28 25.23 094.28 25.23 095.28 25.36 096.28 25.40 097.28 25.29 098.28 25.29 099.28 25.24 100.28 25.35 101.28 25.33 102.28 25.34 103.28 25.21 104.28 25.32 105.28 25.27 106.28 25.27 107.28 25.31 108.28 25.38 109.28 25.28 110.28 25.20 111.28 25.33 112.28 25.27 113.28 25.39 114.28 25.31 115.28 25.40 116.28 25.46 117.28 25.48 118.28 25.46 119.28 25.40 120.28 17.32 121.28 17.42
02 Dec 2008 078.18 19.70 079.18 19.95 080.18 20.19 081.18 20.63 082.18 20.86 083.18 21.09 084.18 21.51 085.18 21.73 086.18 22.13 087.18 22.53 088.18 22.72 089.18 23.09 090.18 23.39 091.18 23.61 092.18 23.73 093.18 23.84 094.18 23.72 095.18 23.77 096.18 23.78 097.18 23.74 098.18 23.63 099.18 23.63 100.18 23.68 101.18 23.68 102.18 23.67 103.18 23.64 104.18 23.55 105.18 23.51 106.18 23.52 107.18 23.58 108.18 23.49 109.18 23.46 110.18 23.49 111.18 23.58 112.18 23.51 113.18 23.49 114.18 23.50 115.18 23.34 116.18 23.40 117.18 23.45 118.18 23.30 119.18 23.32 120.18 23.30
03 Dec 2008 077.08 17.83 078.08 18.09 079.08 18.34 080.08 18.39 081.08 18.63 082.08 18.87 083.08 19.31 084.08 19.54 085.08 19.76 086.08 19.98 087.08 20.39 088.08 20.59 089.08 20.79 090.08 21.17 091.08 21.55 092.08 21.91 093.08 22.26 094.08 22.20 095.08 22.31 096.08 22.21 097.08 22.28 098.08 22.12 099.08 22.13 100.08 22.08 101.08 22.18 102.08 22.20 103.08 22.10 104.08 22.01 105.08 22.00 106.08 21.95 107.08 22.02 108.08 21.89 109.08 22.01 110.08 21.99 111.08 21.83 112.08 21.93 113.08 21.89 114.08 21.73 115.08 21.84 116.08 21.82 117.08 21.66 118.08 21.76 119.08 21.70
04 Dec 2008 076.18 16.30 077.18 16.36 078.18 16.62 079.18 16.88 080.18 17.13 081.18 17.18 082.18 17.43 083.18 17.67 084.18 17.91 085.18 18.14 086.18 18.37 087.18 18.60 088.18 18.81 089.18 19.03 090.18 19.43 091.18 19.63 092.18 19.82 093.18 20.20 094.18 20.56 095.18 20.72 096.18 20.87 097.18 20.80 098.18 20.91 099.18 20.80 100.18 20.87 101.18 20.71 102.18 20.71 103.18 20.68 104.18 20.79 105.18 20.63 106.18 20.58 107.18 20.59 108.18 20.59 109.18 20.56 110.18 20.43 111.18 20.46 112.18 20.50 113.18 20.39 114.18 20.34 115.18 20.35 116.18 20.23 117.18 20.18 118.18 20.22
05 Dec 2008 075.09 15.09 076.09 15.16 077.09 15.43 078.09 15.49 079.09 15.76 080.09 15.82 081.09 16.08 082.09 16.33 083.09 16.38 084.09 16.63 085.09 16.87 086.09 17.11 087.09 17.35 088.09 17.38 089.09 17.61 090.09 17.83 091.09 18.05 092.09 18.26 093.09 18.66 094.09 18.86 095.09 19.05 096.09 19.42 097.09 19.59 098.09 19.55 099.09 19.70 100.09 19.63 101.09 19.55 102.09 19.45 103.09 19.53 104.09 19.38 105.09 19.40 106.09 19.39 107.09 19.34 108.09 19.23 109.09 19.26 110.09 19.19 111.09 19.19 112.09 19.18 113.09 19.17 114.09 19.03 115.09 19.00 116.09 18.99 117.09 19.03
06 Dec 2008 073.99 13.88 074.99 13.96 075.99 14.24 076.99 14.31 077.99 14.59 078.99 14.66 079.99 14.92 080.99 14.99 081.99 15.25 082.99 15.31 083.99 15.57 084.99 15.82 085.99 15.88 086.99 16.12 087.99 16.37 088.99 16.41 089.99 16.64 090.99 16.88 091.99 17.10 092.99 17.33 093.99 17.54 094.99 17.75 095.99 17.96 096.99 18.16 097.99 18.35 098.99 18.33 099.99 18.31 100.99 18.27 101.99 18.22 102.99 18.36 103.99 18.29 104.99 18.20 105.99 18.09 106.99 18.16 107.99 18.01 108.99 18.03 109.99 18.01 110.99 17.95 111.99 18.04 112.99 17.87 113.99 17.80 114.99 17.82 115.99 17.84
07 Dec 2008 072.90 12.74 073.90 12.82 074.90 13.11 075.90 13.19 076.90 13.27 077.90 13.55 078.90 13.63 079.90 13.70 080.90 13.98 081.90 14.05 082.90 14.32 083.90 14.38 084.90 14.65 085.90 14.71 086.90 14.96 087.90 15.02 088.90 15.27 089.90 15.52 090.90 15.57 091.90 15.81 092.90 16.05 093.90 16.28 094.90 16.31 095.90 16.54 096.90 16.76 097.90 16.97 098.90 17.18 099.90 16.98 100.90 16.98 101.90 16.97 102.90 16.95 103.90 16.92 104.90 16.88 105.90 16.83 106.90 16.77 107.90 16.69 108.90 16.80 109.90 16.69 110.90 16.56 111.90 16.61 112.90 16.63 113.90 16.42 114.90 16.56
08 Dec 2008 071.81 11.77 072.81 11.86 073.81 12.15 074.81 12.24 075.81 12.33 076.81 12.62 077.81 12.71 078.81 12.79 079.81 13.08 080.81 13.16 081.81 13.23 082.81 13.51 083.81 13.59 084.81 13.86 085.81 13.93 086.81 14.00 087.81 14.26 088.81 14.32 089.81 14.58 090.81 14.64 091.81 14.90 092.81 15.15 093.81 15.20 094.81 15.44 095.81 15.68 096.81 15.72 097.81 15.95 098.81 15.98 099.81 16.01 100.81 15.83 101.81 15.84 102.81 15.85 103.81 15.85 104.81 15.65 105.81 15.64 106.81 15.62 107.81 15.59 108.81 15.55 109.81 15.51 110.81 15.45 111.81 15.37 112.81 15.48 113.81 15.38
09 Dec 2008 070.92 11.01 071.92 11.11 072.92 11.21 073.92 11.51 074.92 11.61 075.92 11.70 076.92 11.80 077.92 12.09 078.92 12.18 079.92 12.27 080.92 12.36 081.92 12.64 082.92 12.73 083.92 12.81 084.92 13.09 085.92 13.17 086.92 13.45 087.92 13.52 088.92 13.59 089.92 13.86 090.92 13.93 091.92 14.20 092.92 14.26 093.92 14.52 094.92 14.58 095.92 14.83 096.92 14.88 097.92 14.93 098.92 14.78 099.92 14.82 100.92 14.66 101.92 14.69 102.92 14.72 103.92 14.55 104.92 14.57 105.92 14.58 106.92 14.59 107.92 14.39 108.92 14.39 109.92 14.38 110.92 14.36 111.92 14.33 112.92 14.30
10 Dec 2008 069.84 10.21 070.84 10.32 071.84 10.43 072.84 10.54 073.84 10.84 074.84 10.95 075.84 11.05 076.84 11.15 077.84 11.25 078.84 11.55 079.84 11.65 080.84 11.74 081.84 11.83 082.84 12.13 083.84 12.22 084.84 12.31 085.84 12.59 086.84 12.68 087.84 12.76 088.84 13.04 089.84 13.12 090.84 13.20 091.84 13.48 092.84 13.55 093.84 13.82 094.84 13.69 095.84 13.76 096.84 13.62 097.84 13.69 098.84 13.54 099.84 13.60 100.84 13.66 101.84 13.51 102.84 13.55 103.84 13.40 104.84 13.44 105.84 13.47 106.84 13.31 107.84 13.33 108.84 13.36 109.84 13.18 110.84 13.19 111.84 13.20
11 Dec 2008 068.76 09.39 069.76 09.51 070.76 09.62 071.76 09.74 072.76 09.85 073.76 10.17 074.76 10.28 075.76 10.39 076.76 10.50 077.76 10.60 078.76 10.91 079.76 11.01 080.76 11.11 081.76 11.22 082.76 11.32 083.76 11.61 084.76 11.71 085.76 11.81 086.76 12.10 087.76 12.19 088.76 12.28 089.76 12.37 090.76 12.66 091.76 12.75 092.76 12.63 093.76 12.71 094.76 12.59 095.76 12.47 096.76 12.55 097.76 12.42 098.76 12.49 099.76 12.36 100.76 12.43 101.76 12.29 102.76 12.35 103.76 12.21 104.76 12.27 105.76 12.12 106.76 12.18 107.76 12.02 108.76 12.07 109.76 12.11
12 Dec 2008 067.68 08.54 068.68 08.67 069.68 08.79 070.68 09.11 071.68 09.23 072.68 09.36 073.68 09.47 074.68 09.59 075.68 09.71 076.68 09.83 077.68 10.14 078.68 10.25 079.68 10.36 080.68 10.47 081.68 10.58 082.68 10.89 083.68 11.00 084.68 11.10 085.68 11.21 086.68 11.31 087.68 11.61 088.68 11.51 089.68 11.41 090.68 11.50 091.68 11.40 092.68 11.49 093.68 11.38 094.68 11.27 095.68 11.36 096.68 11.25 097.68 11.33 098.68 11.21 099.68 11.10 100.68 11.17 101.68 11.05 102.68 11.13 103.68 11.00 104.68 11.07 105.68 10.94 106.68 11.00 107.68 10.87 108.68 10.93 109.68 10.79
13 Dec 2008 066.61 07.55 067.61 07.81 068.61 08.07 069.61 08.32 070.61 08.56 071.61 08.62 072.61 08.82 073.61 08.94 074.61 09.07 075.61 09.39 076.61 09.51 077.61 09.64 078.61 09.76 079.61 09.88 080.61 09.99 081.61 10.31 082.61 10.42 083.61 10.54 084.61 10.45 085.61 10.36 086.61 10.47 087.61 10.38 088.61 10.29 089.61 10.40 090.61 10.30 091.61 10.21 092.61 10.31 093.61 10.21 094.61 10.31 095.61 10.21 096.61 10.10 097.61 10.20 098.61 10.09 099.61 10.18 100.61 10.07 101.61 09.96 102.61 10.05 103.61 09.93 104.61 10.01 105.61 09.90 106.61 09.97 107.61 09.85 108.61 09.93
14 Dec 2008 065.70 06.28 066.70 06.35 067.70 06.62 068.70 06.89 069.70 07.16 070.70 07.42 071.70 07.68 072.70 07.94 073.70 08.19 074.70 08.45 075.70 08.50 076.70 08.75 077.70 08.97 078.70 09.10 079.70 09.23 080.70 09.15 081.70 09.07 082.70 09.20 083.70 09.12 084.70 09.04 085.70 09.16 086.70 09.08 087.70 08.99 088.70 09.11 089.70 09.02 090.70 08.94 091.70 09.05 092.70 08.96 093.70 08.87 094.70 08.98 095.70 08.88 096.70 08.99 097.70 08.89 098.70 08.80 099.70 08.90 100.70 08.80 101.70 08.90 102.70 08.79 103.70 08.89 104.70 08.78 105.70 08.87
15 Dec 2008 064.64 04.78 065.64 04.93 066.64 05.22 067.64 05.50 068.64 05.78 069.64 06.06 070.64 06.14 071.64 06.41 072.64 06.68 073.64 06.95 074.64 07.22 075.64 07.48 076.64 07.70 077.64 07.64 078.64 07.77 079.64 07.71 080.64 07.64 081.64 07.57 082.64 07.70 083.64 07.63 084.64 07.56 085.64 07.69 086.64 07.61 087.64 07.54 088.64 07.66 089.64 07.58 090.64 07.71 091.64 07.63 092.64 07.54 093.64 07.66 094.64 07.58 095.64 07.69 096.64 07.61 097.64 07.72 098.64 07.63 099.64 07.54 100.64 07.65 101.64 07.56 102.64 07.67 103.64 07.77 104.64 07.68
16 Dec 2008 063.57 04.06 064.57 04.21 065.57 04.37 066.57 04.52 067.57 04.68 068.57 04.63 069.57 04.78 070.57 05.07 071.57 05.35 072.57 05.64 073.57 05.92 074.57 06.00 075.57 06.27 076.57 06.22 077.57 06.16 078.57 06.30 079.57 06.24 080.57 06.18 081.57 06.32 082.57 06.26 083.57 06.20 084.57 06.33 085.57 06.27 086.57 06.20 087.57 06.33 088.57 06.27 089.57 06.40 090.57 06.33 091.57 06.45 092.57 06.38 093.57 06.51 094.57 06.43 095.57 06.56 096.57 06.48 097.57 06.60 098.57 06.52 099.57 06.64 100.57 06.76 101.57 06.68 102.57 06.79 103.57 06.91
17 Dec 2008 062.51 03.05 063.51 03.02 064.51 02.98 065.51 03.14 066.51 03.10 067.51 03.19 068.51 03.50 069.51 03.60 070.51 03.90 071.51 04.20 072.51 04.49 073.51 04.79 074.51 04.76 075.51 04.91 076.51 04.86 077.51 04.81 078.51 04.96 079.51 04.91 080.51 05.06 081.51 05.01 082.51 05.15 083.51 05.10 084.51 05.04 085.51 05.18 086.51 05.12 087.51 05.26 088.51 05.20 089.51 05.34 090.51 05.48 091.51 05.41 092.51 05.55 093.51 05.48 094.51 05.62 095.51 05.75 096.51 05.68 097.51 05.81 098.51 05.94 099.51 06.07 100.51 06.20 101.51 06.32 102.51 06.45
18 Dec 2008 061.62 59.47 062.62 59.47 063.62 59.47 070.62 02.74 071.62 03.04 072.62 03.15 073.62 03.23 074.62 03.39 075.62 03.35 076.62 03.51 077.62 03.47 078.62 03.63 079.62 03.58 080.62 03.74 081.62 03.69 082.62 03.84 083.62 03.79 084.62 03.94 085.62 04.09 086.62 04.04 087.62 04.19 088.62 04.34 089.62 04.28 090.62 04.43 091.62 04.57 092.62 04.71 093.62 04.86 094.62 05.00 095.62 05.14 096.62 05.28 097.62 05.42 098.62 05.55 099.62 05.69 100.62 05.82 101.62 05.96
19 Dec 2008 060.56 59.82 061.56 59.82 062.56 59.82 063.56 59.82 064.56 59.82 065.56 59.82 066.56 59.82 067.56 59.82 068.56 59.82 079.56 02.53 080.56 02.69 081.56 02.65 082.56 02.81 083.56 02.97 084.56 03.13 085.56 03.28 086.56 03.41 087.56 03.49 088.56 03.56 089.56 03.84 090.56 03.91 091.56 03.98 092.56 04.05 093.56 04.32 094.56 04.38 095.56 04.44 096.56 04.70 097.56 04.76 098.56 05.01 099.56 05.07 100.56 05.32
20 Dec 2008 059.51 60.13 060.51 60.13 061.51 60.13 062.51 60.13 063.51 60.13 064.51 60.13 065.51 60.13 066.51 60.13 067.51 60.13 068.51 60.13 069.51 60.13 070.51 60.13 071.51 60.13 072.51 60.13 073.51 60.13 074.51 60.13 093.51 02.72 094.51 02.79 095.51 03.07 096.51 03.14 097.51 03.40 098.51 03.47 099.51 03.73
21 Dec 2008 058.46 60.57 059.46 60.57 060.46 60.57 061.46 60.57 062.46 60.57 063.46 60.57 064.46 60.57 065.46 60.57 066.46 60.57 067.46 60.57 068.46 60.57 069.46 60.57 070.46 60.57 071.46 60.57 072.46 60.57 073.46 60.57 074.46 60.57 075.46 60.57 076.46 60.57 077.46 60.57 078.46 60.57 079.46 60.57 096.46 02.56 097.46 02.72 098.46 02.88
22 Dec 2008 057.57 61.19 058.57 61.19 059.57 61.19 060.57 61.19 061.57 61.19 062.57 61.19 063.57 61.19 064.57 61.19 065.57 61.19 066.57 61.19 067.57 61.19 068.57 61.19 069.57 61.19 070.57 61.19 071.57 61.19 072.57 61.19 073.57 61.19 074.57 61.19 075.57 61.19 076.57 61.19 077.57 61.19 078.57 61.19 079.57 61.19 080.57 61.19 081.57 61.19 082.57 61.19 083.57 61.19 084.57 61.19 085.57 61.19
23 Dec 2008 056.53 61.67 057.53 61.67 058.53 61.67 059.53 61.67 060.53 61.67 061.53 61.67 062.53 61.67 063.53 61.67 064.53 61.67 065.53 61.67 066.53 61.67 067.53 61.67 068.53 61.67 069.53 61.67 070.53 61.67 071.53 61.67 072.53 61.67 073.53 61.67 074.53 61.67 075.53 61.67 076.53 61.67 077.53 61.67 078.53 61.67 079.53 61.67 080.53 61.67 081.53 61.67 082.53 61.67 083.53 61.67 084.53 61.67 085.53 61.67 086.53 61.67 087.53 61.67 088.53 61.67 089.53 61.67 090.53 61.67 091.53 61.67
24 Dec 2008 055.49 56.31 056.49 56.31 057.49 56.31 058.49 56.31 059.49 56.31 060.49 56.31 061.49 56.31 062.49 56.31 063.49 56.31 064.49 56.31 065.49 56.31 066.49 56.31 067.49 56.31 068.49 56.31 069.49 56.31 070.49 56.31 071.49 56.31 072.49 56.31 073.49 56.31 074.49 56.31 075.49 56.31 076.49 56.31 077.49 56.31 078.49 56.31 079.49 56.31 080.49 56.31 081.49 56.31 082.49 56.31 083.49 56.31 084.49 56.31 085.49 56.31 086.49 56.31 087.49 56.31 088.49 56.31 089.49 56.31 090.49 56.31 091.49 56.31 092.49 56.31 093.49 56.31 094.49 56.31 095.49 56.31
25 Dec 2008 054.46 56.48 055.46 56.48 056.46 56.48 057.46 56.48 058.46 56.48 059.46 56.48 060.46 56.48 061.46 56.48 062.46 56.48 063.46 56.48 064.46 56.48 065.46 56.48 066.46 56.48 067.46 56.48 068.46 56.48 069.46 56.48 070.46 56.48 071.46 56.48 072.46 56.48 073.46 56.48 074.46 56.48 075.46 56.48 076.46 56.48 077.46 56.48 078.46 56.48 079.46 56.48 080.46 56.48 081.46 56.48 082.46 56.48 083.46 56.48 084.46 56.48 085.46 56.48 086.46 56.48 087.46 56.48 088.46 56.48 089.46 56.48 090.46 56.48 091.46 56.48 092.46 56.48 093.46 56.48 094.46 56.48
26 Dec 2008 053.54 60.33 054.54 60.33 055.54 60.33 056.54 60.33 057.54 60.33 058.54 60.33 059.54 60.33 060.54 60.33 061.54 60.33 062.54 60.33 063.54 60.33 064.54 60.33 065.54 60.33 066.54 60.33 067.54 60.33 068.54 60.33 069.54 60.33 070.54 60.33 071.54 60.33 072.54 60.33 073.54 60.33 074.54 60.33 075.54 60.33 076.54 60.33 077.54 60.33 078.54 60.33 079.54 60.33 080.54 60.33 081.54 60.33 082.54 60.33 083.54 60.33 084.54 60.33 085.54 60.33 086.54 60.33 087.54 60.33 088.54 60.33 089.54 60.33 090.54 60.33 091.54 60.33 092.54 60.33
27 Dec 2008 052.52 61.21 053.52 61.21 054.52 61.21 055.52 61.21 056.52 61.21 057.52 61.21 058.52 61.21 059.52 61.21 060.52 61.21 061.52 61.21 062.52 61.21 063.52 61.21 064.52 61.21 065.52 61.21 066.52 61.21 067.52 61.21 068.52 61.21 069.52 61.21 070.52 61.21 071.52 61.21 072.52 61.21 073.52 61.21 074.52 61.21 075.52 61.21 076.52 61.21 077.52 61.21 078.52 61.21 079.52 61.21 080.52 61.21 081.52 61.21 082.52 61.21 083.52 61.21 084.52 61.21 085.52 61.21 086.52 61.21 087.52 61.21 088.52 61.21 089.52 61.21 090.52 61.21 091.52 61.21
28 Dec 2008 051.49 62.36 052.49 62.36 053.49 62.36 054.49 62.36 055.49 62.36 056.49 62.36 057.49 62.36 058.49 62.36 059.49 62.36 060.49 62.36 061.49 62.36 062.49 62.36 063.49 62.36 064.49 62.36 065.49 62.36 066.49 62.36 067.49 62.36 068.49 62.36 069.49 62.36 070.49 62.36 071.49 62.36 072.49 62.36 073.49 62.36 074.49 62.36 075.49 62.36 076.49 62.36 077.49 62.36 078.49 62.36 079.49 62.36 080.49 62.36 081.49 62.36 082.49 62.36 083.49 62.36 084.49 62.36 085.49 62.36 086.49 62.36 087.49 62.36 088.49 62.36 089.49 62.36 090.49 62.36