;;File created using SAA zone 5 
02 Jul 2007 240.79 22.66 241.79 22.69 242.79 22.92 243.79 22.95 244.79 23.18 245.79 23.22 246.79 23.45 247.79 23.49 248.79 23.72 249.79 23.96 250.79 24.20
03 Jul 2007 239.82 20.80 240.82 21.02 241.82 21.05 242.82 21.27 243.82 21.29 244.82 21.52 245.82 21.54 246.82 21.77 247.82 21.99 248.82 22.22 249.82 22.45
04 Jul 2007 238.84 18.51 239.84 18.72 240.84 18.74 241.84 18.95 242.84 19.17 243.84 19.19 244.84 19.41 245.84 19.63 246.84 19.84 247.84 20.05 248.84 20.28
05 Jul 2007 237.87 15.99 238.87 16.00 239.87 16.21 240.87 16.42 241.87 16.44 242.87 16.58 243.87 16.85 244.87 16.91 245.87 16.98 246.87 17.24 247.87 17.30
06 Jul 2007 236.90 73.22 237.90 73.22 238.90 73.22 239.90 73.22 240.90 73.22 241.90 73.22 242.90 13.53 243.90 13.80 244.90 13.87 245.90 13.93 246.90 14.20
07 Jul 2007 235.93 72.56 236.93 72.56 237.93 72.56 238.93 72.56 239.93 72.56 240.93 72.56 241.93 72.56 242.93 72.56 243.93 72.56 244.93 72.56
08 Jul 2007 234.97 71.60 235.97 71.60 236.97 71.60 237.97 71.60 238.97 71.60 239.97 71.60 240.97 71.60 241.97 71.60 242.97 71.60 243.97 71.60 244.97 71.60
09 Jul 2007 234.01 57.84 235.01 57.84 236.01 57.84 237.01 57.84 238.01 57.84 239.01 57.84 240.01 57.84 241.01 57.84 242.01 57.84 243.01 57.84
10 Jul 2007 233.05 57.65 234.05 57.65 235.05 57.65 236.05 57.65 237.05 57.65 238.05 57.65 239.05 57.65 240.05 57.65 241.05 57.65 242.05 57.65 243.05 57.65
11 Jul 2007 232.09 57.46 233.09 57.46 234.09 57.46 235.09 57.46 236.09 57.46 237.09 57.46 238.09 57.46 239.09 57.46 240.09 57.46 241.09 57.46 242.09 57.46
12 Jul 2007 231.14 57.27 232.14 57.27 233.14 57.27 234.14 57.27 235.14 57.27 236.14 57.27 237.14 57.27 238.14 57.27 239.14 57.27 240.14 57.27 241.14 57.27
13 Jul 2007 230.19 62.01 231.19 62.01 232.19 62.01 233.19 62.01 234.19 62.01 235.19 62.01 236.19 62.01 237.19 62.01 238.19 62.01 239.19 62.01 240.19 62.01
14 Jul 2007 229.24 61.25 230.24 61.25 231.24 61.25 232.24 61.25 233.24 61.25 234.24 61.25 235.24 61.25 236.24 61.25 237.24 61.25 238.24 61.25 239.24 61.25
15 Jul 2007 228.30 60.72 229.30 60.72 230.30 60.72 231.30 60.72 232.30 60.72 233.30 60.72 234.30 60.72 235.30 60.72 236.30 60.72 237.30 60.72 238.30 60.72
16 Jul 2007 227.36 60.22 228.36 60.22 229.36 60.22 230.36 60.22 231.36 60.22 232.36 60.22 233.36 60.22 234.36 60.22 235.36 60.22 236.36 60.22 237.36 60.22
17 Jul 2007 226.42 59.74 227.42 59.74 228.42 59.74 229.42 59.74 230.42 59.74 231.42 59.74 232.42 59.74 233.42 59.74 234.42 59.74 235.42 59.74 236.42 59.74
18 Jul 2007 225.48 59.30 226.48 59.30 227.48 59.30 228.48 59.30 229.48 59.30 230.48 59.30 231.48 59.30 232.48 59.30 233.48 59.30 234.48 59.30 235.48 59.30
19 Jul 2007 224.55 58.88 225.55 58.88 226.55 58.88 227.55 58.88 228.55 58.88 229.55 58.88 230.55 58.88 231.55 58.88 232.55 58.88 233.55 58.88 234.55 58.88
20 Jul 2007 223.61 58.48 224.61 58.48 225.61 58.48 226.61 58.48 227.61 58.48 228.61 58.48 229.61 58.48 230.61 58.48 231.61 58.48 232.61 58.48 233.61 58.48
21 Jul 2007 222.68 58.11 223.68 58.11 224.68 58.11 225.68 58.11 226.68 58.11 227.68 58.11 228.68 58.11 229.68 58.11 230.68 58.11 231.68 58.11 232.68 58.11
22 Jul 2007 221.76 57.96 222.76 57.96 223.76 57.96 224.76 57.96 225.76 57.96 226.76 57.96 227.76 57.96 228.76 57.96 229.76 57.96 230.76 57.96 231.76 57.96
23 Jul 2007 220.83 57.62 221.83 57.62 222.83 57.62 223.83 57.62 224.83 57.62 225.83 57.62 226.83 57.62 227.83 57.62 228.83 57.62 229.83 57.62 230.83 57.62
24 Jul 2007 219.91 57.51 220.91 57.51 221.91 57.51 222.91 57.51 223.91 57.51 224.91 57.51 225.91 57.51 226.91 57.51 227.91 57.51 228.91 57.51 229.91 57.51
25 Jul 2007 218.99 56.52 219.99 56.51 220.99 56.54 221.99 56.58 222.99 56.72 223.99 56.81 224.99 56.83 225.99 56.89 226.99 56.88 227.99 56.90 228.99 56.99
26 Jul 2007 218.07 55.12 219.07 55.15 220.07 55.17 221.07 55.20 222.07 55.23 223.07 55.46 224.07 55.48 225.07 55.51 226.07 55.53 227.07 55.59 228.07 55.72
27 Jul 2007 217.16 53.69 218.16 53.73 219.16 53.77 220.16 53.81 221.16 53.84 222.16 54.08 223.16 54.11 224.16 54.15 225.16 54.18 226.16 54.21 227.16 54.24
28 Jul 2007 216.24 52.22 217.24 52.27 218.24 52.33 219.24 52.37 220.24 52.42 221.24 52.47 222.24 52.71 223.24 52.75 224.24 52.79 225.24 52.83 226.24 52.87
29 Jul 2007 215.33 50.69 216.33 50.76 217.33 50.82 218.33 50.88 219.33 50.94 220.33 51.00 221.33 51.05 222.33 51.10 223.33 51.35 224.33 51.40 225.33 51.45
30 Jul 2007 214.42 49.09 215.42 49.17 216.42 49.25 217.42 49.32 218.42 49.39 219.42 49.46 220.42 49.53 221.42 49.59 222.42 49.66 223.42 49.72 224.42 49.97
31 Jul 2007 213.52 47.40 214.52 47.50 215.52 47.59 216.52 47.68 217.52 47.76 218.52 47.84 219.52 47.93 220.52 48.00 221.52 48.08 222.52 48.15 223.52 48.22
01 Aug 2007 212.61 45.63 213.61 45.73 214.61 45.84 215.61 45.94 216.61 46.04 217.61 46.14 218.61 46.24 219.61 46.33 220.61 46.42 221.61 46.51 222.61 46.59
02 Aug 2007 211.71 43.77 212.71 43.89 213.71 44.01 214.71 44.12 215.71 44.04 216.71 44.15 217.71 44.26 218.71 44.36 219.71 44.47 220.71 44.57 221.71 44.67
03 Aug 2007 210.80 41.84 211.80 41.77 212.80 41.90 213.80 42.03 214.80 42.15 215.80 42.27 216.80 42.40 217.80 42.52 218.80 42.63 219.80 42.75 220.80 42.86
04 Aug 2007 209.90 39.66 210.90 39.80 211.90 39.94 212.90 39.87 213.90 40.01 214.90 40.14 215.90 40.27 216.90 40.40 217.90 40.53 218.90 40.65 219.90 40.78
05 Aug 2007 209.00 37.47 210.00 37.61 211.00 37.75 212.00 37.89 213.00 37.82 214.00 37.96 215.00 38.10 216.00 38.23 217.00 38.37 218.00 38.50 219.00 38.63
06 Aug 2007 208.11 35.29 209.11 35.43 210.11 35.56 211.11 35.70 212.11 35.84 213.11 35.97 214.11 36.11 215.11 36.25 216.11 36.38 217.11 36.52 218.11 36.66
07 Aug 2007 207.21 33.16 208.21 33.29 209.21 33.42 210.21 33.55 211.21 33.68 212.21 33.81 213.21 33.94 214.21 34.08 215.21 34.21 216.21 34.34 217.21 34.48
08 Aug 2007 206.32 31.09 207.32 31.21 208.32 31.33 209.32 31.45 210.32 31.57 211.32 31.69 212.32 31.82 213.32 31.94 214.32 32.07 215.32 32.20 216.32 32.33
09 Aug 2007 205.42 29.10 206.42 29.21 207.42 29.31 208.42 29.42 209.42 29.53 210.42 29.64 211.42 29.76 212.42 30.07 213.42 30.19 214.42 30.31 215.42 30.43
10 Aug 2007 204.53 26.71 205.53 26.97 206.53 27.23 207.53 27.67 208.53 27.77 209.53 27.87 210.53 27.97 211.53 28.07 212.53 28.18 213.53 28.28 214.53 28.59
11 Aug 2007 203.64 24.23 204.64 24.45 205.64 24.51 206.64 24.80 207.64 24.92 208.64 25.05 209.64 25.39 210.64 25.74 211.64 26.44 212.64 26.53
12 Aug 2007 202.75 23.29 203.75 23.43 204.75 23.43 205.75 23.63 206.75 23.77 207.75 23.84 208.75 23.92 209.75 24.01 210.75 24.18 211.75 24.57 212.75 24.79
13 Aug 2007 201.86 23.36 202.86 23.42 203.86 23.48 204.86 23.54 205.86 23.60 206.86 23.66 207.86 23.93 208.86 23.99 209.86 24.06 210.86 24.33 211.86 24.40
14 Aug 2007 200.97 23.45 201.97 23.50 202.97 23.75 203.97 23.80 204.97 23.86 205.97 23.91 206.97 24.17 207.97 24.23 208.97 24.29 209.97 24.35 210.97 24.61
15 Aug 2007 200.08 23.74 201.08 23.79 202.08 23.83 203.08 24.08 204.08 24.13 205.08 24.18 206.08 24.23 207.08 24.48 208.08 24.53 209.08 24.58 210.08 24.83
16 Aug 2007 199.20 24.02 200.20 24.06 201.20 24.10 202.20 24.34 203.20 24.38 204.20 24.43 205.20 24.47 206.20 24.72 207.20 24.76 208.20 24.81 209.20 25.06
17 Aug 2007 198.31 22.93 199.31 22.97 200.31 23.01 201.31 23.25 202.31 23.29 203.31 23.33 204.31 23.38 205.31 23.62 206.31 23.66 207.31 23.70 208.31 23.95
18 Aug 2007 197.43 21.82 198.43 21.86 199.43 21.90 200.43 22.14 201.43 22.18 202.43 22.22 203.43 22.26 204.43 22.50 205.43 22.54 206.43 22.58 207.43 22.82
19 Aug 2007 196.54 20.50 197.54 20.54 198.54 20.78 199.54 20.82 200.54 20.87 201.54 20.91 202.54 21.15 203.54 21.19 204.54 21.23 205.54 21.27 206.54 21.51
20 Aug 2007 195.66 19.28 196.66 19.52 197.66 19.57 198.66 19.61 199.66 19.66 200.66 19.70 201.66 19.94 202.66 19.98 203.66 20.03 204.66 20.27 205.66 20.31
21 Aug 2007 194.77 18.18 195.77 18.23 196.77 18.28 197.77 18.32 198.77 18.37 199.77 18.62 200.77 18.66 201.77 18.71 202.77 18.76 203.77 19.00 204.77 19.05
22 Aug 2007 193.89 16.92 194.89 16.93 195.89 16.95 196.89 17.20 197.89 17.25 198.89 17.31 199.89 17.37 200.89 17.41 201.89 17.66 202.89 17.71 203.89 17.76
23 Aug 2007 193.01 15.63 194.01 15.64 195.01 15.65 196.01 15.85 197.01 15.86 198.01 16.07 199.01 16.08 200.01 16.09 201.01 16.30 202.01 16.31 203.01 16.52
24 Aug 2007 192.12 14.33 193.12 14.34 194.12 14.55 195.12 14.55 196.12 14.76 197.12 14.77 198.12 14.98 199.12 14.99 200.12 15.20 201.12 15.41 202.12 15.62
25 Aug 2007 191.24 12.87 192.24 13.08 193.24 13.09 194.24 13.30 195.24 13.30 196.24 13.51 197.24 13.72 198.24 13.93 199.24 14.14 200.24 14.35 201.24 14.56
26 Aug 2007 190.36 72.82 191.36 72.82 192.36 72.82 193.36 72.82 194.36 72.82 195.36 72.82 196.36 72.82 197.36 72.82 198.36 72.82 199.36 72.82 200.36 72.82
27 Aug 2007 189.47 73.51 190.47 73.51 191.47 73.51 192.47 73.51 193.47 73.51 194.47 73.51 195.47 73.51 196.47 73.51 197.47 73.51 198.47 73.51 199.47 73.51
28 Aug 2007 188.59 73.96 189.59 73.96 190.59 73.96 191.59 73.96 192.59 73.96 193.59 73.96 194.59 73.96 195.59 73.96 196.59 73.96 197.59 73.96 198.59 73.96
29 Aug 2007 180.00 58.36 181.00 58.36 182.00 58.36 183.00 58.36 184.00 58.36 185.00 58.36 186.00 58.36 187.00 58.36 188.00 58.36 189.00 58.36 190.00 58.36 191.00 58.36 192.00 58.36 193.00 58.36 194.00 58.36 195.00 58.36 196.00 58.36 197.00 58.36 198.00 58.36 199.00 58.36 200.00 58.36 201.00 58.36 202.00 58.36 203.00 58.36 204.00 58.36 205.00 58.36 206.00 58.36 207.00 58.36 177.70 58.36 178.70 58.36 179.70 58.36
30 Aug 2007 180.00 58.30 181.00 58.30 182.00 58.30 183.00 58.30 184.00 58.30 185.00 58.30 186.00 58.30 187.00 58.30 188.00 58.30 189.00 58.30 190.00 58.30 191.00 58.30 192.00 58.30 193.00 58.30 194.00 58.30 195.00 58.30 196.00 58.30 197.00 58.30 198.00 58.30 199.00 58.30 200.00 58.30 201.00 58.30 202.00 58.30 203.00 58.30 204.00 58.30 205.00 58.30 206.00 58.30 176.82 58.30 177.82 58.30 178.82 58.30 179.82 58.30
31 Aug 2007 180.00 67.61 181.00 67.61 182.00 67.61 183.00 67.61 184.00 67.61 185.00 67.61 186.00 67.61 187.00 67.61 188.00 67.61 189.00 67.61 190.00 67.61 191.00 67.61 192.00 67.61 193.00 67.61 194.00 67.61 195.00 67.61 196.00 67.61 197.00 67.61 198.00 67.61 199.00 67.61 200.00 67.61 201.00 67.61 202.00 67.61 203.00 67.61 204.00 67.61 205.00 67.61 175.93 67.61 176.93 67.61 177.93 67.61 178.93 67.61 179.93 67.61
01 Sep 2007 180.00 66.68 181.00 66.68 182.00 66.68 183.00 66.68 184.00 66.68 185.00 66.68 186.00 66.68 187.00 66.68 188.00 66.68 189.00 66.68 190.00 66.68 191.00 66.68 192.00 66.68 193.00 66.68 194.00 66.68 195.00 66.68 196.00 66.68 197.00 66.68 198.00 66.68 199.00 66.68 200.00 66.68 201.00 66.68 202.00 66.68 203.00 66.68 204.00 66.68 205.00 66.68 175.05 66.68 176.05 66.68 177.05 66.68 178.05 66.68 179.05 66.68
02 Sep 2007 180.00 65.70 181.00 65.70 182.00 65.70 183.00 65.70 184.00 65.70 185.00 65.70 186.00 65.70 187.00 65.70 188.00 65.70 189.00 65.70 190.00 65.70 191.00 65.70 192.00 65.70 193.00 65.70 194.00 65.70 195.00 65.70 196.00 65.70 197.00 65.70 198.00 65.70 199.00 65.70 200.00 65.70 201.00 65.70 202.00 65.70 203.00 65.70 204.00 65.70 174.16 65.70 175.16 65.70 176.16 65.70 177.16 65.70 178.16 65.70 179.16 65.70
03 Sep 2007 180.00 64.69 181.00 64.69 182.00 64.69 183.00 64.69 184.00 64.69 185.00 64.69 186.00 64.69 187.00 64.69 188.00 64.69 189.00 64.69 190.00 64.69 191.00 64.69 192.00 64.69 193.00 64.69 194.00 64.69 195.00 64.69 196.00 64.69 197.00 64.69 198.00 64.69 199.00 64.69 200.00 64.69 201.00 64.69 202.00 64.69 203.00 64.69 173.27 64.69 174.27 64.69 175.27 64.69 176.27 64.69 177.27 64.69 178.27 64.69 179.27 64.69
04 Sep 2007 180.00 63.87 181.00 63.87 182.00 63.87 183.00 63.87 184.00 63.87 185.00 63.87 186.00 63.87 187.00 63.87 188.00 63.87 189.00 63.87 190.00 63.87 191.00 63.87 192.00 63.87 193.00 63.87 194.00 63.87 195.00 63.87 196.00 63.87 197.00 63.87 198.00 63.87 199.00 63.87 200.00 63.87 201.00 63.87 202.00 63.87 172.39 63.87 173.39 63.87 174.39 63.87 175.39 63.87 176.39 63.87 177.39 63.87 178.39 63.87 179.39 63.87
05 Sep 2007 180.00 63.07 181.00 63.07 182.00 63.07 183.00 63.07 184.00 63.07 185.00 63.07 186.00 63.07 187.00 63.07 188.00 63.07 189.00 63.07 190.00 63.07 191.00 63.07 192.00 63.07 193.00 63.07 194.00 63.07 195.00 63.07 196.00 63.07 197.00 63.07 198.00 63.07 199.00 63.07 200.00 63.07 201.00 63.07 171.50 63.07 172.50 63.07 173.50 63.07 174.50 63.07 175.50 63.07 176.50 63.07 177.50 63.07 178.50 63.07 179.50 63.07
06 Sep 2007 180.00 62.28 181.00 62.28 182.00 62.28 183.00 62.28 184.00 62.28 185.00 62.28 186.00 62.28 187.00 62.28 188.00 62.28 189.00 62.28 190.00 62.28 191.00 62.28 192.00 62.28 193.00 62.28 194.00 62.28 195.00 62.28 196.00 62.28 197.00 62.28 198.00 62.28 199.00 62.28 200.00 62.28 170.61 61.99 171.61 62.23 172.61 62.28 173.61 62.28 174.61 62.28 175.61 62.28 176.61 62.28 177.61 62.28 178.61 62.28 179.61 62.28
07 Sep 2007 180.00 60.89 181.00 60.93 182.00 60.97 183.00 61.21 184.00 61.25 185.00 61.29 186.00 61.33 187.00 61.51 188.00 61.51 189.00 61.51 190.00 61.51 191.00 61.51 192.00 61.51 193.00 61.51 194.00 61.51 195.00 61.51 196.00 61.51 197.00 61.51 198.00 61.51 199.00 61.51 169.71 60.01 170.71 60.25 171.71 60.30 172.71 60.34 173.71 60.38 174.71 60.62 175.71 60.66 176.71 60.70 177.71 60.74 178.71 60.78 179.71 60.82
08 Sep 2007 180.00 59.02 181.00 59.05 182.00 59.09 183.00 59.33 184.00 59.37 185.00 59.41 186.00 59.44 187.00 59.68 188.00 59.72 189.00 59.76 190.00 59.99 191.00 60.03 192.00 60.27 193.00 60.31 194.00 60.55 195.00 60.59 196.00 60.78 197.00 60.78 198.00 60.78 168.82 58.14 169.82 58.38 170.82 58.42 171.82 58.46 172.82 58.50 173.82 58.54 174.82 58.58 175.82 58.62 176.82 58.86 177.82 58.90 178.82 58.94 179.82 58.97
09 Sep 2007 180.00 57.24 181.00 57.28 182.00 57.51 183.00 57.55 184.00 57.59 185.00 57.62 186.00 57.86 187.00 57.89 188.00 57.93 189.00 58.16 190.00 58.20 191.00 58.44 192.00 58.47 193.00 58.71 194.00 58.74 195.00 58.98 196.00 59.01 197.00 59.25 167.93 56.33 168.93 56.58 169.93 56.62 170.93 56.66 171.93 56.70 172.93 56.75 173.93 56.79 174.93 56.83 175.93 56.87 176.93 57.11 177.93 57.14 178.93 57.18 179.93 57.22
10 Sep 2007 180.00 55.53 181.00 55.57 182.00 55.81 183.00 55.85 184.00 55.88 185.00 56.12 186.00 56.15 187.00 56.19 188.00 56.42 189.00 56.46 190.00 56.69 191.00 56.73 192.00 56.96 193.00 56.99 194.00 57.23 195.00 57.26 196.00 57.49 197.00 57.72 167.03 54.58 168.03 54.83 169.03 54.88 170.03 54.92 171.03 54.97 172.03 55.01 173.03 55.06 174.03 55.10 175.03 55.14 176.03 55.18 177.03 55.42 178.03 55.46 179.03 55.50
11 Sep 2007 180.00 53.89 181.00 54.13 182.00 54.17 183.00 54.21 184.00 54.44 185.00 54.48 186.00 54.52 187.00 54.75 188.00 54.79 189.00 55.02 190.00 55.06 191.00 55.29 192.00 55.32 193.00 55.56 194.00 55.59 195.00 55.82 196.00 56.05 166.14 52.86 167.14 53.11 168.14 53.17 169.14 53.22 170.14 53.27 171.14 53.32 172.14 53.37 173.14 53.41 174.14 53.46 175.14 53.51 176.14 53.75 177.14 53.79 178.14 53.84 179.14 53.88
12 Sep 2007 180.00 52.48 181.00 52.52 182.00 52.57 183.00 52.81 184.00 52.85 185.00 52.89 186.00 53.13 187.00 53.17 188.00 53.40 189.00 53.44 190.00 53.68 191.00 53.71 192.00 53.94 193.00 53.98 194.00 54.21 195.00 54.44 165.24 51.34 166.24 51.41 167.24 51.47 168.24 51.53 169.24 51.58 170.24 51.64 171.24 51.70 172.24 51.75 173.24 51.80 174.24 51.85 175.24 52.10 176.24 52.15 177.24 52.20 178.24 52.25 179.24 52.29
13 Sep 2007 180.00 50.90 181.00 50.95 182.00 51.19 183.00 51.24 184.00 51.29 185.00 51.53 186.00 51.57 187.00 51.81 188.00 51.86 189.00 51.90 190.00 52.13 191.00 52.37 192.00 52.41 193.00 52.64 194.00 52.88 164.34 49.62 165.34 49.89 166.34 49.96 167.34 50.03 168.34 49.89 169.34 49.96 170.34 50.02 171.34 50.28 172.34 50.35 173.34 50.41 174.34 50.46 175.34 50.52 176.34 50.58 177.34 50.63 178.34 50.68 179.34 50.93
14 Sep 2007 180.00 49.32 181.00 49.58 182.00 49.63 183.00 49.69 184.00 49.94 185.00 49.99 186.00 50.24 187.00 50.28 188.00 50.33 189.00 50.57 190.00 50.82 191.00 50.86 192.00 51.10 193.00 51.34 163.44 48.06 164.44 48.14 165.44 48.22 166.44 48.30 167.44 48.38 168.44 48.45 169.44 48.53 170.44 48.60 171.44 48.67 172.44 48.74 173.44 48.81 174.44 48.87 175.44 48.94 176.44 49.00 177.44 49.26 178.44 49.32 179.44 49.38
15 Sep 2007 180.00 47.94 181.00 48.01 182.00 48.07 183.00 48.33 184.00 48.39 185.00 48.64 186.00 48.70 187.00 48.95 188.00 49.01 189.00 49.26 190.00 49.30 191.00 49.55 192.00 49.80 162.53 46.25 163.53 46.54 164.53 46.64 165.53 46.73 166.53 46.82 167.53 46.91 168.53 46.99 169.53 46.88 170.53 46.96 171.53 47.04 172.53 47.12 173.53 47.19 174.53 47.47 175.53 47.54 176.53 47.61 177.53 47.68 178.53 47.75 179.53 47.82
16 Sep 2007 180.00 46.34 181.00 46.61 182.00 46.68 183.00 46.75 184.00 47.02 185.00 47.09 186.00 47.35 187.00 47.41 188.00 47.67 189.00 47.73 190.00 47.99 191.00 48.24 161.63 44.59 162.63 44.89 163.63 45.00 164.63 45.10 165.63 45.20 166.63 45.10 167.63 45.20 168.63 45.30 169.63 45.39 170.63 45.49 171.63 45.58 172.63 45.67 173.63 45.75 174.63 45.84 175.63 45.92 176.63 46.00 177.63 46.08 178.63 46.36 179.63 46.44
17 Sep 2007 180.00 44.90 181.00 44.99 182.00 45.27 183.00 45.35 184.00 45.43 185.00 45.70 186.00 45.78 187.00 46.05 188.00 46.12 189.00 46.39 190.00 46.65 160.72 42.86 161.72 43.18 162.72 43.30 163.72 43.41 164.72 43.53 165.72 43.44 166.72 43.55 167.72 43.66 168.72 43.77 169.72 43.87 170.72 43.98 171.72 44.08 172.72 44.18 173.72 44.28 174.72 44.37 175.72 44.47 176.72 44.56 177.72 44.65 178.72 44.74 179.72 44.82
18 Sep 2007 180.00 43.42 181.00 43.52 182.00 43.61 183.00 43.70 184.00 43.99 185.00 44.08 186.00 44.36 187.00 44.45 188.00 44.73 189.00 45.00 159.81 40.88 160.81 41.20 161.81 41.53 162.81 41.66 163.81 41.78 164.81 41.91 165.81 41.83 166.81 41.95 167.81 42.07 168.81 42.19 169.81 42.10 170.81 42.22 171.81 42.33 172.81 42.44 173.81 42.55 174.81 42.66 175.81 42.77 176.81 42.87 177.81 42.97 178.81 43.27 179.81 43.37
19 Sep 2007 180.00 41.69 181.00 41.80 182.00 42.11 183.00 42.21 184.00 42.31 185.00 42.61 186.00 42.70 187.00 43.00 188.00 43.29 158.90 39.05 159.90 39.38 160.90 39.72 161.90 39.85 162.90 39.98 163.90 40.11 164.90 40.05 165.90 40.18 166.90 40.31 167.90 40.44 168.90 40.36 169.90 40.49 170.90 40.61 171.90 40.74 172.90 40.86 173.90 40.98 174.90 41.10 175.90 41.21 176.90 41.33 177.90 41.44 178.90 41.55 179.90 41.66
20 Sep 2007 180.00 40.11 181.00 40.23 182.00 40.34 183.00 40.66 184.00 40.77 185.00 41.08 186.00 41.19 187.00 41.49 157.98 37.00 158.98 37.33 159.98 37.67 160.98 38.01 161.98 38.14 162.98 38.28 163.98 38.42 164.98 38.36 165.98 38.49 166.98 38.63 167.98 38.56 168.98 38.70 169.98 38.83 170.98 38.97 171.98 39.10 172.98 39.23 173.98 39.36 174.98 39.29 175.98 39.41 176.98 39.74 177.98 39.86 178.98 39.98 179.98 40.10
21 Sep 2007 180.00 38.47 181.00 38.60 182.00 38.73 183.00 39.05 184.00 39.18 185.00 39.30 186.00 39.62 187.00 39.93 157.07 34.95 158.07 35.29 159.07 35.62 160.07 35.96 161.07 36.30 162.07 36.43 163.07 36.57 164.07 36.51 165.07 36.65 166.07 36.79 167.07 36.73 168.07 36.87 169.07 37.01 170.07 37.15 171.07 37.29 172.07 37.22 173.07 37.36 174.07 37.50 175.07 37.63 176.07 37.77 177.07 37.90 178.07 38.03 179.07 38.17
22 Sep 2007 180.00 36.59 181.00 36.93 182.00 37.06 183.00 37.20 184.00 37.53 185.00 37.66 186.00 37.99 156.15 32.95 157.15 33.28 158.15 33.61 159.15 33.94 160.15 34.27 161.15 34.60 162.15 34.74 163.15 34.67 164.15 34.81 165.15 34.95 166.15 34.88 167.15 35.02 168.15 35.16 169.15 35.30 170.15 35.44 171.15 35.39 172.15 35.53 173.15 35.67 174.15 35.81 175.15 35.95 176.15 36.09 177.15 36.23 178.15 36.37 179.15 36.51
23 Sep 2007 180.00 34.88 181.00 35.22 182.00 35.37 183.00 35.51 184.00 35.85 185.00 35.98 155.23 31.02 156.23 31.34 157.23 31.66 158.23 31.97 159.23 32.30 160.23 32.62 161.23 32.94 162.23 32.87 163.23 33.00 164.23 33.13 165.23 33.06 166.23 33.20 167.23 33.33 168.23 33.47 169.23 33.41 170.23 33.55 171.23 33.69 172.23 33.83 173.23 33.97 174.23 34.11 175.23 34.25 176.23 34.39 177.23 34.54 178.23 34.68 179.23 34.82
24 Sep 2007 180.00 33.16 181.00 33.31 182.00 33.65 183.00 33.79 184.00 33.93 185.00 34.28 186.00 34.42 187.00 34.76 188.00 35.10 189.00 35.44 190.00 35.78 191.00 36.12 192.00 36.45 154.05 29.11 155.05 29.41 156.05 29.71 157.05 29.90 158.05 30.09 159.05 30.33 160.05 30.66 161.05 31.06 162.05 31.18 163.05 31.30 164.05 31.22 165.05 31.34 166.05 31.47 167.05 31.60 168.05 31.73 169.05 31.66 170.05 31.79 171.05 31.92 172.05 32.06 173.05 32.20 174.05 32.34 175.05 32.47 176.05 32.61 177.05 32.76 178.05 32.90 179.05 33.04
25 Sep 2007 180.00 31.45 181.00 31.59 182.00 31.94 183.00 32.08 184.00 32.22 185.00 32.56 186.00 32.71 187.00 33.05 188.00 20.45 189.00 20.81 190.00 21.35 191.00 21.87 153.13 27.18 154.13 27.32 155.13 27.34 156.13 27.53 157.13 27.49 158.13 27.60 159.13 27.88 160.13 27.91 161.13 28.10 162.13 28.39 163.13 28.59 164.13 28.83 165.13 29.76 166.13 29.68 167.13 29.80 168.13 29.92 169.13 30.04 170.13 30.16 171.13 30.29 172.13 30.42 173.13 30.55 174.13 30.68 175.13 30.81 176.13 30.95 177.13 31.08 178.13 31.22 179.13 31.36
26 Sep 2007 180.00 29.78 181.00 29.91 182.00 30.25 183.00 30.38 184.00 30.52 185.00 30.86 186.00 31.00 187.00 31.34 188.00 31.68 189.00 32.03 190.00 32.37 152.20 25.08 153.20 25.14 154.20 25.22 155.20 25.30 156.20 25.39 157.20 25.47 158.20 25.61 159.20 25.90 160.20 26.18 161.20 26.27 162.20 26.17 163.20 26.26 164.20 26.36 165.20 26.46 166.20 26.56 167.20 26.68 168.20 27.06 169.20 28.23 170.20 28.40 171.20 28.51 172.20 28.63 173.20 28.75 174.20 28.87 175.20 29.00 176.20 29.12 177.20 29.25 178.20 29.58 179.20 29.71
27 Sep 2007 180.00 29.15 181.00 29.28 182.00 29.60 183.00 29.73 184.00 29.86 185.00 30.20 186.00 30.33 187.00 30.66 188.00 31.00 189.00 31.34 151.22 24.31 152.22 24.36 153.22 24.45 154.22 24.37 155.22 24.33 156.22 24.53 157.22 24.79 158.22 25.06 159.22 25.53 160.22 25.60 161.22 25.68 162.22 25.76 163.22 25.64 164.22 25.73 165.22 25.82 166.22 25.91 167.22 26.00 168.22 26.09 169.22 26.19 170.22 26.29 171.22 26.39 172.22 26.50 173.22 27.54 174.22 28.32 175.22 28.43 176.22 28.54 177.22 28.66 178.22 28.78 179.22 29.10
28 Sep 2007 180.00 28.99 181.00 29.11 182.00 29.42 183.00 29.54 184.00 29.66 185.00 29.98 186.00 30.11 187.00 30.43 188.00 30.76 150.28 24.07 151.28 24.02 152.28 24.07 153.28 24.13 154.28 24.15 155.28 24.42 156.28 24.67 157.28 24.93 158.28 25.19 159.28 25.45 160.28 25.51 161.28 25.58 162.28 25.64 163.28 25.71 164.28 25.79 165.28 25.86 166.28 25.94 167.28 26.02 168.28 26.10 169.28 26.12 170.28 26.27 171.28 26.26 172.28 26.38 173.28 26.55 174.28 26.65 175.28 26.75 176.28 26.85 177.28 27.38 178.28 28.66 179.28 28.77
29 Sep 2007 180.00 26.67 181.00 27.41 182.00 28.81 183.00 29.42 184.00 29.52 185.00 29.83 186.00 29.95 187.00 30.26 149.35 23.79 150.35 23.79 151.35 23.78 152.35 23.96 153.35 23.96 154.35 24.20 155.35 24.44 156.35 24.69 157.35 24.93 158.35 25.18 159.35 25.43 160.35 25.48 161.35 25.54 162.35 25.59 163.35 25.65 164.35 25.56 165.35 25.69 166.35 25.64 167.35 25.62 168.35 25.62 169.35 25.63 170.35 25.84 171.35 25.86 172.35 25.87 173.35 25.87 174.35 26.05 175.35 26.01 176.35 26.14 177.35 26.24 178.35 26.31 179.35 26.54
30 Sep 2007 180.00 25.88 181.00 26.00 182.00 26.08 183.00 26.14 184.00 26.48 185.00 28.16 186.00 29.03 148.35 22.89 149.35 23.11 150.35 23.47 151.35 23.73 152.35 23.80 153.35 24.03 154.35 24.26 155.35 24.50 156.35 24.93 157.35 25.17 158.35 25.37 159.35 25.35 160.35 25.31 161.35 25.44 162.35 25.33 163.35 25.36 164.35 25.50 165.35 25.49 166.35 25.50 167.35 25.42 168.35 25.46 169.35 25.53 170.35 25.42 171.35 25.55 172.35 25.49 173.35 25.45 174.35 25.62 175.35 25.60 176.35 25.58 177.35 25.76 178.35 25.72 179.35 25.87
01 Oct 2007 180.00 25.15 181.00 25.29 182.00 25.23 183.00 25.36 184.00 25.48 185.00 25.58 147.40 22.54 148.40 22.96 149.40 23.18 150.40 23.41 151.40 23.63 152.40 23.86 153.40 24.08 154.40 24.31 155.40 24.54 156.40 24.77 157.40 25.00 158.40 25.14 159.40 25.02 160.40 25.09 161.40 25.15 162.40 25.01 163.40 25.06 164.40 25.11 165.40 25.14 166.40 25.16 167.40 25.16 168.40 25.13 169.40 25.08 170.40 25.17 171.40 25.18 172.40 25.05 173.40 25.14 174.40 25.08 175.40 25.15 176.40 25.23 177.40 25.14 178.40 25.26 179.40 25.20
02 Oct 2007 180.00 23.80 181.00 23.71 182.00 23.81 183.00 23.77 184.00 23.85 146.46 21.34 147.46 21.56 148.46 21.77 149.46 21.99 150.46 22.21 151.46 22.43 152.46 22.66 153.46 23.08 154.46 23.30 155.46 23.53 156.46 23.75 157.46 23.77 158.46 23.68 159.46 23.79 160.46 23.70 161.46 23.82 162.46 23.73 163.46 23.64 164.46 23.74 165.46 23.65 166.46 23.76 167.46 23.66 168.46 23.77 169.46 23.67 170.46 23.77 171.46 23.67 172.46 23.76 173.46 23.65 174.46 23.74 175.46 23.62 176.46 23.69 177.46 23.75 178.46 23.79 179.46 23.81
03 Oct 2007 180.00 22.58 181.00 22.59 182.00 22.62 183.00 22.66 184.00 22.53 145.44 20.25 146.44 20.47 147.44 20.69 148.44 20.90 149.44 21.12 150.44 21.34 151.44 21.56 152.44 21.78 153.44 22.00 154.44 22.22 155.44 22.44 156.44 22.66 157.44 22.63 158.44 22.56 159.44 22.50 160.44 22.63 161.44 22.56 162.44 22.49 163.44 22.63 164.44 22.56 165.44 22.50 166.44 22.64 167.44 22.57 168.44 22.52 169.44 22.46 170.44 22.60 171.44 22.55 172.44 22.50 173.44 22.45 174.44 22.60 175.44 22.57 176.44 22.53 177.44 22.50 178.44 22.48 179.44 22.47
04 Oct 2007 180.00 21.37 181.00 21.38 182.00 21.41 183.00 21.25 144.49 19.06 145.49 19.28 146.49 19.49 147.49 19.71 148.49 19.93 149.49 20.15 150.49 20.37 151.49 20.59 152.49 20.80 153.49 21.02 154.49 21.24 155.49 21.41 156.49 21.35 157.49 21.29 158.49 21.43 159.49 21.38 160.49 21.32 161.49 21.27 162.49 21.41 163.49 21.36 164.49 21.31 165.49 21.26 166.49 21.21 167.49 21.36 168.49 21.32 169.49 21.28 170.49 21.24 171.49 21.20 172.49 21.37 173.49 21.34 174.49 21.31 175.49 21.29 176.49 21.27 177.49 21.26 178.49 21.26 179.49 21.26
05 Oct 2007 180.00 20.25 181.00 20.26 182.00 20.28 143.53 18.00 144.53 18.22 145.53 18.44 146.53 18.66 147.53 18.88 148.53 19.10 149.53 19.32 150.53 19.54 151.53 19.76 152.53 19.98 153.53 20.20 154.53 20.39 155.53 20.34 156.53 20.29 157.53 20.24 158.53 20.39 159.53 20.34 160.53 20.29 161.53 20.24 162.53 20.20 163.53 20.36 164.53 20.31 165.53 20.27 166.53 20.23 167.53 20.19 168.53 20.16 169.53 20.32 170.53 20.29 171.53 20.26 172.53 20.23 173.53 20.21 174.53 20.19 175.53 20.17 176.53 20.16 177.53 20.35 178.53 20.35 179.53 20.35
06 Oct 2007 180.00 19.21 181.00 19.21 142.49 16.68 143.49 16.90 144.49 17.13 145.49 17.35 146.49 17.58 147.49 17.80 148.49 18.02 149.49 18.25 150.49 18.47 151.49 18.69 152.49 18.92 153.49 19.08 154.49 19.04 155.49 18.99 156.49 18.95 157.49 19.10 158.49 19.06 159.49 19.02 160.49 18.98 161.49 18.94 162.49 19.10 163.49 19.06 164.49 19.02 165.49 18.99 166.49 18.95 167.49 18.92 168.49 19.09 169.49 19.06 170.49 19.03 171.49 19.01 172.49 18.98 173.49 18.96 174.49 19.14 175.49 19.13 176.49 19.12 177.49 19.11 178.49 19.10 179.49 19.10
07 Oct 2007 180.00 18.28 141.53 15.51 142.53 15.75 143.53 15.98 144.53 16.21 145.53 16.44 146.53 16.67 147.53 16.89 148.53 17.12 149.53 17.35 150.53 17.58 151.53 17.80 152.53 17.92 153.53 17.88 154.53 18.04 155.53 18.00 156.53 17.96 157.53 17.92 158.53 17.89 159.53 17.85 160.53 18.01 161.53 17.98 162.53 17.94 163.53 17.91 164.53 17.88 165.53 18.05 166.53 18.02 167.53 17.99 168.53 17.96 169.53 17.94 170.53 18.11 171.53 18.09 172.53 18.07 173.53 18.05 174.53 18.03 175.53 18.02 176.53 18.21 177.53 18.20 178.53 18.19 179.53 18.19
08 Oct 2007 140.57 14.43 141.57 14.80 142.57 14.96 143.57 15.13 144.57 15.18 145.57 15.42 146.57 15.65 147.57 15.89 148.57 16.12 149.57 16.35 150.57 16.59 151.57 16.82 152.57 16.81 153.57 16.77 154.57 16.74 155.57 16.70 156.57 16.87 157.57 16.84 158.57 16.81 159.57 16.77 160.57 16.74 161.57 16.91 162.57 16.88 163.57 16.85 164.57 16.82 165.57 16.80 166.57 16.97 167.57 16.94 168.57 16.92 169.57 16.90 170.57 17.08 171.57 17.06 172.57 17.04 173.57 17.02 174.57 17.20 175.57 17.19 176.57 17.18 177.57 17.37 178.57 17.36
09 Oct 2007 139.52 13.71 140.52 13.88 141.52 14.05 142.52 14.02 143.52 13.99 144.52 14.17 145.52 14.41 146.52 14.66 147.52 14.90 148.52 15.14 149.52 15.38 150.52 15.58 151.52 15.55 152.52 15.72 153.52 15.69 154.52 15.66 155.52 15.63 156.52 15.60 157.52 15.77 158.52 15.75 159.52 15.72 160.52 15.69 161.52 15.87 162.52 15.84 163.52 15.81 164.52 15.79 165.52 15.97 166.52 15.94 167.52 15.92 168.52 15.90 169.52 16.08 170.52 16.06 171.52 16.04 172.52 16.22 173.52 16.21 174.52 16.39 175.52 16.38 176.52 16.57 177.52 16.76
10 Oct 2007 138.54 12.59 139.54 12.56 140.54 12.54 141.54 12.51 142.54 12.49 143.54 12.71 144.54 12.96 145.54 13.21 146.54 13.46 147.54 13.71 148.54 13.95 149.54 14.20 150.54 14.29 151.54 14.26 152.54 14.24 153.54 14.41 154.54 14.39 155.54 14.36 156.54 14.34 157.54 14.51 158.54 14.49 159.54 14.47 160.54 14.44 161.54 14.62 162.54 14.60 163.54 14.58 164.54 14.76 165.54 14.74 166.54 14.92 167.54 14.90 168.54 14.88 169.54 15.06 170.54 15.04 171.54 15.23 172.54 15.41 173.54 15.60 174.54 15.79 175.54 15.97 176.54 16.16
11 Oct 2007 137.57 11.14 138.57 11.12 139.57 11.10 140.57 11.28 141.57 11.26 142.57 11.30 143.57 11.56 144.57 11.82 145.57 12.08 146.57 12.33 147.57 12.59 148.57 12.84 149.57 12.89 150.57 12.95 151.57 13.06 152.57 13.04 153.57 13.22 154.57 13.20 155.57 13.18 156.57 13.36 157.57 13.34 158.57 13.32 159.57 13.50 160.57 13.48 161.57 13.66 162.57 13.64 163.57 13.62 164.57 13.81 165.57 13.99 166.57 13.97 167.57 14.16 168.57 14.34 169.57 14.53 170.57 14.71 171.57 14.86 172.57 14.90 173.57 15.13 174.57 15.37 175.57 15.41
12 Oct 2007 136.49 09.77 137.49 09.76 138.49 09.74 139.49 09.73 140.49 09.71 141.49 09.95 142.49 10.22 143.49 10.48 144.49 10.75 145.49 10.81 146.49 11.08 147.49 11.34 148.49 11.40 149.49 11.46 150.49 11.52 151.49 11.58 152.49 11.63 153.49 11.69 154.49 11.75 155.49 12.00 156.49 12.05 157.49 12.11 158.49 12.16 159.49 12.21 160.49 12.26 161.49 12.51 162.49 12.56 163.49 12.61 164.49 12.65 165.49 12.90 166.49 12.95 167.49 12.99 168.49 13.24 169.49 13.28 170.49 13.52 171.49 13.57 172.49 13.81 173.49 13.85 174.49 14.09 175.49 14.33
13 Oct 2007 135.51 08.31 136.51 08.30 137.51 08.29 138.51 08.48 139.51 08.47 140.51 08.50 141.51 08.77 142.51 09.04 143.51 09.32 144.51 09.59 145.51 09.86 146.51 09.93 147.51 10.00 148.51 10.07 149.51 10.13 150.51 10.20 151.51 10.26 152.51 10.33 153.51 10.39 154.51 10.45 155.51 10.51 156.51 10.57 157.51 10.63 158.51 10.89 159.51 10.95 160.51 11.01 161.51 11.06 162.51 11.12 163.51 11.37 164.51 11.43 165.51 11.48 166.51 11.73 167.51 11.78 168.51 12.03 169.51 12.15 170.51 12.34 171.51 12.53 172.51 12.72 173.51 12.92 174.51 13.11
14 Oct 2007 134.52 66.69 135.52 66.69 136.52 66.69 137.52 66.69 138.52 66.69 139.52 66.69 140.52 66.69 141.52 66.69 142.52 07.76 143.52 08.04 144.52 08.12 145.52 08.20 146.52 08.27 147.52 08.35 148.52 08.42 149.52 08.49 150.52 08.57 151.52 08.64 152.52 08.71 153.52 08.78 154.52 08.85 155.52 09.02 156.52 09.21 157.52 09.40 158.52 09.59 159.52 09.79 160.52 09.98 161.52 10.17 162.52 10.36 163.52 10.56 164.52 10.75 165.52 10.94 166.52 11.14 167.52 11.33 168.52 11.52 169.52 11.72 170.52 11.91 171.52 12.10 172.52 12.30 173.52 12.49
15 Oct 2007 133.53 67.70 134.53 67.70 135.53 67.70 136.53 67.70 137.53 67.70 138.53 67.70 139.53 67.70 140.53 67.70 141.53 67.70 142.53 67.70 143.53 67.70 144.53 67.70 145.53 67.70 146.53 67.70 147.53 67.70 148.53 67.70 149.53 67.70 150.53 07.45 151.53 07.64 152.53 07.84 153.53 08.04 154.53 08.23 155.53 08.43 156.53 08.63 157.53 08.82 158.53 09.02 159.53 09.22 160.53 09.41 161.53 09.61 162.53 09.81 163.53 09.96 164.53 10.20 165.53 10.30 166.53 10.56 167.53 10.62 168.53 10.89 169.53 11.15 170.53 11.21 171.53 11.47 172.53 11.73
16 Oct 2007 132.44 68.71 133.44 68.71 134.44 68.71 135.44 68.71 136.44 68.71 137.44 68.71 138.44 68.71 139.44 68.71 140.44 68.71 141.44 68.71 142.44 68.71 143.44 68.71 144.44 68.71 145.44 68.71 146.44 68.71 147.44 68.71 148.44 68.71 149.44 68.71 150.44 68.71 151.44 68.71 152.44 68.71 153.44 68.71 154.44 68.71 155.44 68.71 156.44 68.71 157.44 68.71 158.44 68.71 159.44 07.64 160.44 07.91 161.44 07.99 162.44 08.26 163.44 08.34 164.44 08.61 165.44 08.68 166.44 08.95 167.44 09.22 168.44 09.29 169.44 09.56 170.44 09.82 171.44 10.09
17 Oct 2007 131.44 69.89 132.44 69.89 133.44 69.89 134.44 69.89 135.44 69.89 136.44 69.89 137.44 69.89 138.44 69.89 139.44 69.89 140.44 69.89 141.44 69.89 142.44 69.89 143.44 69.89 144.44 69.89 145.44 69.89 146.44 69.89 147.44 69.89 148.44 69.89 149.44 69.89 150.44 69.89 151.44 69.89 152.44 69.89 153.44 69.89 154.44 69.89 155.44 69.89 156.44 69.89 157.44 69.89 158.44 69.89 159.44 69.89 160.44 69.89 161.44 69.89 162.44 69.89 163.44 69.89 164.44 69.89 165.44 69.89 166.44 69.89 167.44 69.89 168.44 69.89 169.44 08.24 170.44 08.51
18 Oct 2007 130.44 70.88 131.44 70.88 132.44 70.88 133.44 70.88 134.44 70.88 135.44 70.88 136.44 70.88 137.44 70.88 138.44 70.88 139.44 70.88 140.44 70.88 141.44 70.88 142.44 70.88 143.44 70.88 144.44 70.88 145.44 70.88 146.44 70.88 147.44 70.88 148.44 70.88 149.44 70.88 150.44 70.88 151.44 70.88 152.44 70.88 153.44 70.88 154.44 70.88 155.44 70.88 156.44 70.88 157.44 70.88 158.44 70.88 159.44 70.88 160.44 70.88 161.44 70.88 162.44 70.88 163.44 70.88 164.44 70.88 165.44 70.88 166.44 70.88 167.44 70.88 168.44 70.88 169.44 70.88
19 Oct 2007 129.32 58.06 130.32 58.06 131.32 58.06 132.32 58.06 133.32 58.06 134.32 58.06 135.32 58.06 136.32 58.06 137.32 58.06 138.32 58.06 139.32 58.06 140.32 58.06 141.32 58.06 142.32 58.06 143.32 58.06 144.32 58.06 145.32 58.06 146.32 58.06 147.32 58.06 148.32 58.06 149.32 58.06 150.32 58.06 151.32 58.06 152.32 58.06 153.32 58.06 154.32 58.06 155.32 58.06 156.32 58.06 157.32 58.06 158.32 58.06 159.32 58.06 160.32 58.06 161.32 58.06 162.32 58.06 163.32 58.06 164.32 58.06 165.32 58.06 166.32 58.06 167.32 58.06 168.32 58.06
20 Oct 2007 128.31 67.64 129.31 67.64 130.31 67.64 131.31 67.64 132.31 67.64 133.31 67.64 134.31 67.64 135.31 67.64 136.31 67.64 137.31 67.64 138.31 67.64 139.31 67.64 140.31 67.64 141.31 67.64 142.31 67.64 143.31 67.64 144.31 67.64 145.31 67.64 146.31 67.64 147.31 67.64 148.31 67.64 149.31 67.64 150.31 67.64 151.31 67.64 152.31 67.64 153.31 67.64 154.31 67.64 155.31 67.64 156.31 67.64 157.31 67.64 158.31 67.64 159.31 67.64 160.31 67.64 161.31 67.64 162.31 67.64 163.31 67.64 164.31 67.64 165.31 67.64 166.31 67.64 167.31 67.64
21 Oct 2007 127.30 68.47 128.30 68.47 129.30 68.47 130.30 68.47 131.30 68.47 132.30 68.47 133.30 68.47 134.30 68.47 135.30 68.47 136.30 68.47 137.30 68.47 138.30 68.47 139.30 68.47 140.30 68.47 141.30 68.47 142.30 68.47 143.30 68.47 144.30 68.47 145.30 68.47 146.30 68.47 147.30 68.47 148.30 68.47 149.30 68.47 150.30 68.47 151.30 68.47 152.30 68.47 153.30 68.47 154.30 68.47 155.30 68.47 156.30 68.47 157.30 68.47 158.30 68.47 159.30 68.47 160.30 68.47 161.30 68.47 162.30 68.47 163.30 68.47 164.30 68.47 165.30 68.47 166.30 68.47
22 Oct 2007 126.28 68.81 127.28 68.81 128.28 68.81 129.28 68.81 130.28 68.81 131.28 68.81 132.28 68.81 133.28 68.81 134.28 68.81 135.28 68.81 136.28 68.81 137.28 68.81 138.28 68.81 139.28 68.81 140.28 68.81 141.28 68.81 142.28 68.81 143.28 68.81 144.28 68.81 145.28 68.81 146.28 68.81 147.28 68.81 148.28 68.81 149.28 68.81 150.28 68.81 151.28 68.81 152.28 68.81 153.28 68.81 154.28 68.81 155.28 68.81 156.28 68.81 157.28 68.81 158.28 68.81 159.28 68.81 160.28 68.81 161.28 68.81 162.28 68.81 163.28 68.81 164.28 68.81 165.28 68.81
23 Oct 2007 125.15 68.53 126.15 68.58 127.15 68.64 128.15 68.70 129.15 68.81 130.15 68.81 131.15 68.81 132.15 68.81 133.15 68.81 134.15 68.81 135.15 68.81 136.15 68.81 137.15 68.81 138.15 68.81 139.15 68.81 140.15 68.81 141.15 68.81 142.15 68.81 143.15 68.81 144.15 68.81 145.15 68.81 146.15 68.81 147.15 68.81 148.15 68.81 149.15 68.81 150.15 68.81 151.15 68.81 152.15 68.81 153.15 68.81 154.15 68.81 155.15 68.81 156.15 68.81 157.15 68.81 158.15 68.81 159.15 68.81 160.15 68.81 161.15 68.81 162.15 68.81 163.15 68.81 164.15 68.81 165.15 68.81
24 Oct 2007 124.13 65.55 125.13 65.61 126.13 65.66 127.13 65.91 128.13 65.97 129.13 66.02 130.13 66.08 131.13 66.13 132.13 66.19 133.13 66.24 134.13 66.50 135.13 66.56 136.13 66.61 137.13 66.67 138.13 66.93 139.13 66.98 140.13 67.04 141.13 67.30 142.13 67.36 143.13 67.62 144.13 67.68 145.13 67.94 146.13 68.00 147.13 68.26 148.13 68.32 149.13 68.49 150.13 68.49 151.13 68.49 152.13 68.49 153.13 68.49 154.13 68.49 155.13 68.49 156.13 68.49 157.13 68.49 158.13 68.49 159.13 68.49 160.13 68.49 161.13 68.49 162.13 68.49 163.13 68.49 164.13 68.49
25 Oct 2007 123.11 62.63 124.11 62.88 125.11 62.93 126.11 62.98 127.11 63.04 128.11 63.09 129.11 63.14 130.11 63.19 131.11 63.44 132.11 63.50 133.11 63.55 134.11 63.60 135.11 63.85 136.11 63.91 137.11 63.96 138.11 64.22 139.11 64.27 140.11 64.32 141.11 64.58 142.11 64.63 143.11 64.89 144.11 64.94 145.11 65.20 146.11 65.26 147.11 65.51 148.11 65.77 149.11 65.83 150.11 66.08 151.11 66.34 152.11 66.60 153.11 66.86 154.11 67.12 155.11 67.38 156.11 67.64 157.11 67.86 158.11 67.86 159.11 67.86 160.11 67.86 161.11 67.86 162.11 67.86 163.11 67.86
26 Oct 2007 122.08 59.97 123.08 60.03 124.08 60.08 125.08 60.13 126.08 60.18 127.08 60.43 128.08 60.48 129.08 60.53 130.08 60.58 131.08 60.63 132.08 60.88 133.08 60.93 134.08 60.98 135.08 61.04 136.08 61.29 137.08 61.34 138.08 61.59 139.08 61.64 140.08 61.69 141.08 61.94 142.08 61.99 143.08 62.25 144.08 62.50 145.08 62.55 146.08 62.80 147.08 63.06 148.08 63.11 149.08 63.36 150.08 63.62 151.08 63.87 152.08 64.12 153.08 64.38 154.08 64.63 155.08 64.89 156.08 65.15 157.08 65.40 158.08 65.66 159.08 65.92 160.08 66.17 161.08 66.43 162.08 66.69
27 Oct 2007 120.89 57.36 121.89 57.42 122.89 57.47 123.89 57.52 124.89 57.57 125.89 57.62 126.89 57.87 127.89 57.93 128.89 57.98 129.89 58.03 130.89 58.08 131.89 58.33 132.89 58.38 133.89 58.43 134.89 58.68 135.89 58.73 136.89 58.78 137.89 59.03 138.89 59.07 139.89 59.32 140.89 59.37 141.89 59.62 142.89 59.67 143.89 59.92 144.89 60.17 145.89 60.22 146.89 60.47 147.89 60.72 148.89 60.97 149.89 61.22 150.89 61.47 151.89 61.72 152.89 61.97 153.89 62.23 154.89 62.48 155.89 62.73 156.89 62.98 157.89 63.23 158.89 63.49 159.89 63.74 160.89 63.99
28 Oct 2007 119.86 54.88 120.86 54.93 121.86 54.99 122.86 55.04 123.86 55.09 124.86 55.15 125.86 55.40 126.86 55.45 127.86 55.51 128.86 55.56 129.86 55.61 130.86 55.86 131.86 55.91 132.86 55.96 133.86 56.21 134.86 56.26 135.86 56.31 136.86 56.56 137.86 56.61 138.86 56.86 139.86 56.91 140.86 57.16 141.86 57.20 142.86 57.45 143.86 57.70 144.86 57.75 145.86 58.00 146.86 58.25 147.86 58.49 148.86 58.74 149.86 58.99 150.86 59.24 151.86 59.49 152.86 59.73 153.86 59.98 154.86 60.23 155.86 60.48 156.86 60.73 157.86 60.98 158.86 61.23 159.86 61.48
29 Oct 2007 118.82 52.47 119.82 52.53 120.82 52.58 121.82 52.64 122.82 52.90 123.82 52.96 124.82 53.01 125.82 53.07 126.82 53.13 127.82 53.18 128.82 53.24 129.82 53.49 130.82 53.54 131.82 53.60 132.82 53.85 133.82 53.90 134.82 53.95 135.82 54.20 136.82 54.25 137.82 54.50 138.82 54.55 139.82 54.80 140.82 54.85 141.82 55.10 142.82 55.35 143.82 55.40 144.82 55.64 145.82 55.89 146.82 56.14 147.82 56.39 148.82 56.63 149.82 56.88 150.82 57.13 151.82 57.37 152.82 57.62 153.82 57.87 154.82 58.11 155.82 58.36 156.82 58.61 157.82 58.85 158.82 59.10
30 Oct 2007 117.77 50.32 118.77 50.39 119.77 50.45 120.77 50.52 121.77 50.58 122.77 50.64 123.77 50.70 124.77 50.77 125.77 50.83 126.77 51.09 127.77 51.14 128.77 51.20 129.77 51.26 130.77 51.32 131.77 51.57 132.77 51.63 133.77 51.68 134.77 51.94 135.77 51.99 136.77 52.24 137.77 52.30 138.77 52.55 139.77 52.60 140.77 52.85 141.77 53.10 142.77 53.15 143.77 53.40 144.77 53.65 145.77 53.90 146.77 54.15 147.77 54.39 148.77 54.64 149.77 54.89 150.77 55.13 151.77 55.38 152.77 55.63 153.77 55.87 154.77 56.12 155.77 56.36 156.77 56.61 157.77 56.85
31 Oct 2007 116.73 48.23 117.73 48.30 118.73 48.37 119.73 48.45 120.73 48.52 121.73 48.58 122.73 48.65 123.73 48.72 124.73 48.79 125.73 48.85 126.73 48.92 127.73 48.98 128.73 49.25 129.73 49.31 130.73 49.37 131.73 49.43 132.73 49.69 133.73 49.75 134.73 49.81 135.73 50.07 136.73 50.12 137.73 50.38 138.73 50.43 139.73 50.69 140.73 50.94 141.73 51.00 142.73 51.25 143.73 51.50 144.73 51.75 145.73 52.00 146.73 52.25 147.73 52.50 148.73 52.75 149.73 53.00 150.73 53.25 151.73 53.49 152.73 53.74 153.73 53.99 154.73 54.23 155.73 54.48 156.73 54.72
01 Nov 2007 115.52 46.13 116.52 46.21 117.52 46.29 118.52 46.37 119.52 46.44 120.52 46.52 121.52 46.60 122.52 46.67 123.52 46.75 124.52 46.82 125.52 46.89 126.52 46.97 127.52 47.04 128.52 47.11 129.52 47.37 130.52 47.44 131.52 47.51 132.52 47.57 133.52 47.84 134.52 47.90 135.52 48.17 136.52 48.23 137.52 48.49 138.52 48.55 139.52 48.81 140.52 48.87 141.52 49.13 142.52 49.38 143.52 49.64 144.52 49.89 145.52 50.15 146.52 50.40 147.52 50.65 148.52 50.91 149.52 51.16 150.52 51.41 151.52 51.66 152.52 51.91 153.52 52.16 154.52 52.40 155.52 52.65
02 Nov 2007 114.46 44.09 115.46 44.17 116.46 44.26 117.46 44.35 118.46 44.44 119.46 44.52 120.46 44.61 121.46 44.69 122.46 44.77 123.46 44.86 124.46 44.94 125.46 45.02 126.46 45.10 127.46 45.17 128.46 45.25 129.46 45.33 130.46 45.60 131.46 45.67 132.46 45.75 133.46 46.02 134.46 46.09 135.46 46.16 136.46 46.43 137.46 46.49 138.46 46.76 139.46 47.03 140.46 47.09 141.46 47.35 142.46 47.62 143.46 47.88 144.46 48.14 145.46 48.40 146.46 48.66 147.46 48.91 148.46 49.17 149.46 49.42 150.46 49.68 151.46 49.93 152.46 50.19 153.46 50.44 154.46 50.69
03 Nov 2007 113.41 42.25 114.41 42.35 115.41 42.45 116.41 42.34 117.41 42.44 118.41 42.53 119.41 42.62 120.41 42.72 121.41 42.81 122.41 42.90 123.41 42.99 124.41 43.08 125.41 43.16 126.41 43.25 127.41 43.34 128.41 43.42 129.41 43.51 130.41 43.79 131.41 43.87 132.41 43.95 133.41 44.03 134.41 44.31 135.41 44.39 136.41 44.66 137.41 44.74 138.41 45.01 139.41 45.08 140.41 45.35 141.41 45.62 142.41 45.89 143.41 46.16 144.41 46.43 145.41 46.69 146.41 46.96 147.41 47.22 148.41 47.48 149.41 47.74 150.41 48.00 151.41 48.26 152.41 48.52 153.41 48.78
04 Nov 2007 112.35 40.02 113.35 40.33 114.35 40.43 115.35 40.53 116.35 40.63 117.35 40.74 118.35 40.84 119.35 40.74 120.35 40.84 121.35 40.94 122.35 41.03 123.35 41.13 124.35 41.23 125.35 41.33 126.35 41.42 127.35 41.51 128.35 41.61 129.35 41.70 130.35 41.99 131.35 42.08 132.35 42.17 133.35 42.26 134.35 42.54 135.35 42.63 136.35 42.91 137.35 43.00 138.35 43.28 139.35 43.36 140.35 43.64 141.35 43.92 142.35 44.19 143.35 44.47 144.35 44.74 145.35 45.02 146.35 45.29 147.35 45.56 148.35 45.83 149.35 46.09 150.35 46.36 151.35 46.63 152.35 46.89
05 Nov 2007 111.28 38.00 112.28 38.30 113.28 38.61 114.28 38.72 115.28 38.83 116.28 38.74 117.28 38.84 118.28 38.95 119.28 39.06 120.28 39.16 121.28 39.27 122.28 39.17 123.28 39.28 124.28 39.38 125.28 39.49 126.28 39.59 127.28 39.69 128.28 39.79 129.28 40.09 130.28 40.19 131.28 40.29 132.28 40.39 133.28 40.49 134.28 40.78 135.28 40.88 136.28 41.17 137.28 41.26 138.28 41.55 139.28 41.64 140.28 41.93 141.28 42.21 142.28 42.50 143.28 42.78 144.28 43.07 145.28 43.35 146.28 43.63 147.28 43.91 148.28 44.19 149.28 44.46 150.28 44.74 151.28 45.01
06 Nov 2007 110.22 35.78 111.22 36.09 112.22 36.40 113.22 36.71 114.22 37.02 115.22 36.94 116.22 37.05 117.22 37.16 118.22 37.27 119.22 37.18 120.22 37.29 121.22 37.40 122.22 37.52 123.22 37.63 124.22 37.74 125.22 37.85 126.22 37.96 127.22 38.07 128.22 38.17 129.22 38.28 130.22 38.39 131.22 38.50 132.22 38.60 133.22 38.91 134.22 39.01 135.22 39.11 136.22 39.42 137.22 39.52 138.22 39.82 139.22 39.91 140.22 40.21 141.22 40.51 142.22 40.80 143.22 41.10 144.22 41.39 145.22 41.68 146.22 41.97 147.22 42.26 148.22 42.54 149.22 42.83 150.22 43.11
07 Nov 2007 108.98 33.55 109.98 33.86 110.98 34.17 111.98 34.48 112.98 34.79 113.98 35.10 114.98 35.21 115.98 35.32 116.98 35.43 117.98 35.55 118.98 35.46 119.98 35.57 120.98 35.69 121.98 35.80 122.98 35.92 123.98 35.83 124.98 35.95 125.98 36.06 126.98 36.18 127.98 36.29 128.98 36.41 129.98 36.52 130.98 36.64 131.98 36.95 132.98 37.06 133.98 37.17 134.98 37.28 135.98 37.59 136.98 37.70 137.98 38.01 138.98 38.12 139.98 38.43 140.98 38.73 141.98 39.04 142.98 39.34 143.98 39.64 144.98 39.94 145.98 40.24 146.98 40.54 147.98 40.84 148.98 41.13 149.98 41.42 150.98 41.72
08 Nov 2007 107.91 31.42 108.91 31.72 109.91 32.03 110.91 32.53 111.91 32.84 112.91 33.14 113.91 33.45 114.91 33.56 115.91 33.67 116.91 33.58 117.91 33.70 118.91 33.81 119.91 33.92 120.91 34.04 121.91 33.95 122.91 34.07 123.91 34.19 124.91 34.31 125.91 34.42 126.91 34.54 127.91 34.66 128.91 34.78 129.91 34.90 130.91 35.02 131.91 35.13 132.91 35.25 133.91 35.37 134.91 35.69 135.91 35.81 136.91 35.92 137.91 36.24 138.91 36.35 139.91 36.67 140.91 36.98 141.91 37.30 142.91 37.61 143.91 37.92 144.91 38.23 145.91 38.54 146.91 38.84 147.91 39.15 148.91 39.46 149.91 39.76
09 Nov 2007 106.83 29.37 107.83 29.55 108.83 29.70 109.83 29.84 110.83 30.17 111.83 30.49 112.83 31.18 113.83 31.65 114.83 31.96 115.83 31.86 116.83 31.97 117.83 32.08 118.83 32.19 119.83 32.10 120.83 32.21 121.83 32.33 122.83 32.44 123.83 32.56 124.83 32.68 125.83 32.59 126.83 32.71 127.83 32.83 128.83 32.95 129.83 33.07 130.83 33.19 131.83 33.32 132.83 33.64 133.83 33.76 134.83 33.88 135.83 34.00 136.83 34.33 137.83 34.45 138.83 34.77 139.83 34.89 140.83 35.21 141.83 35.53 142.83 35.85 143.83 36.17 144.83 36.49 145.83 36.80 146.83 37.12 147.83 37.44 148.83 37.75
10 Nov 2007 105.76 27.17 106.76 27.12 107.76 27.32 108.76 27.35 109.76 27.41 110.76 27.68 111.76 27.76 112.76 28.02 113.76 28.31 114.76 28.61 115.76 28.78 116.76 29.58 117.76 30.31 118.76 30.41 119.76 30.52 120.76 30.63 121.76 30.74 122.76 30.65 123.76 30.76 124.76 30.87 125.76 30.99 126.76 31.10 127.76 31.22 128.76 31.34 129.76 31.46 130.76 31.58 131.76 31.70 132.76 31.82 133.76 31.95 134.76 32.07 135.76 32.39 136.76 32.52 137.76 32.64 138.76 32.97 139.76 33.09 140.76 33.42 141.76 33.75 142.76 34.07 143.76 34.40 144.76 34.72 145.76 35.04 146.76 35.37 147.76 35.69
11 Nov 2007 104.68 25.38 105.68 25.43 106.68 25.57 107.68 25.61 108.68 25.76 109.68 25.82 110.68 25.99 111.68 26.27 112.68 26.56 113.68 26.84 114.68 27.13 115.68 27.42 116.68 27.51 117.68 27.60 118.68 27.70 119.68 27.59 120.68 28.14 121.68 29.26 122.68 29.50 123.68 29.60 124.68 29.71 125.68 29.82 126.68 29.93 127.68 29.84 128.68 29.96 129.68 30.07 130.68 30.19 131.68 30.31 132.68 30.43 133.68 30.75 134.68 30.87 135.68 30.99 136.68 31.12 137.68 31.44 138.68 31.57 139.68 31.89 140.68 32.02 141.68 32.35 142.68 32.68 143.68 33.01 144.68 33.33 145.68 33.66 146.68 33.99
12 Nov 2007 103.59 24.90 104.59 24.79 105.59 24.87 106.59 24.94 107.59 25.00 108.59 25.10 109.59 25.37 110.59 25.64 111.59 25.91 112.59 26.18 113.59 26.45 114.59 26.73 115.59 27.00 116.59 27.09 117.59 27.01 118.59 27.11 119.59 27.23 120.59 27.43 121.59 27.52 122.59 27.41 123.59 27.51 124.59 27.61 125.59 28.44 126.59 29.41 127.59 29.51 128.59 29.62 129.59 29.73 130.59 29.84 131.59 29.95 132.59 30.06 133.59 30.18 134.59 30.30 135.59 30.42 136.59 30.74 137.59 30.86 138.59 30.98 139.59 31.30 140.59 31.43 141.59 31.76 142.59 32.08 143.59 32.41 144.59 32.74 145.59 33.07
13 Nov 2007 102.51 24.41 103.51 24.45 104.51 24.28 105.51 24.30 106.51 24.50 107.51 24.48 108.51 24.66 109.51 24.91 110.51 25.17 111.51 25.62 112.51 25.88 113.51 26.15 114.51 26.13 115.51 26.22 116.51 26.33 117.51 26.26 118.51 26.39 119.51 26.32 120.51 26.46 121.51 26.59 122.51 26.51 123.51 26.61 124.51 26.70 125.51 26.96 126.51 26.98 127.51 27.20 128.51 27.55 129.51 27.65 130.51 28.67 131.51 29.45 132.51 29.75 133.51 29.86 134.51 29.97 135.51 30.08 136.51 30.20 137.51 30.31 138.51 30.63 139.51 30.75 140.51 31.07 141.51 31.19 142.51 31.51 143.51 31.84 144.51 32.16
14 Nov 2007 101.23 23.43 102.23 23.88 103.23 24.13 104.23 24.17 105.23 24.20 106.23 24.22 107.23 24.40 108.23 24.64 109.23 24.89 110.23 25.13 111.23 25.38 112.23 25.63 113.23 25.83 114.23 25.85 115.23 25.97 116.23 25.99 117.23 25.83 118.23 25.90 119.23 25.99 120.23 25.91 121.23 26.05 122.23 26.01 123.23 26.17 124.23 26.15 125.23 26.13 126.23 26.30 127.23 26.26 128.23 26.41 129.23 26.34 130.23 26.44 131.23 26.72 132.23 26.77 133.23 27.14 134.23 28.05 135.23 28.65 136.23 30.06 137.23 30.16 138.23 30.27 139.23 30.58 140.23 30.69 141.23 31.00 142.23 31.12 143.23 31.44
15 Nov 2007 100.14 22.74 101.14 22.97 102.14 23.19 103.14 23.41 104.14 23.64 105.14 23.93 106.14 24.17 107.14 24.33 108.14 24.56 109.14 24.99 110.14 25.23 111.14 25.46 112.14 25.70 113.14 25.70 114.14 25.60 115.14 25.66 116.14 25.66 117.14 25.76 118.14 25.70 119.14 25.67 120.14 25.79 121.14 25.81 122.14 25.66 123.14 25.74 124.14 25.66 125.14 25.80 126.14 25.77 127.14 25.76 128.14 25.77 129.14 25.78 130.14 25.79 131.14 26.00 132.14 26.00 133.14 25.99 134.14 26.15 135.14 26.09 136.14 26.19 137.14 26.27 138.14 26.51 139.14 26.93 140.14 28.84 141.14 30.74 142.14 30.85
16 Nov 2007 099.05 21.77 100.05 21.98 101.05 22.40 102.05 22.62 103.05 22.84 104.05 23.05 105.05 23.27 106.05 23.50 107.05 23.72 108.05 23.94 109.05 24.17 110.05 24.39 111.05 24.62 112.05 24.82 113.05 24.82 114.05 24.81 115.05 24.78 116.05 24.72 117.05 24.85 118.05 24.74 119.05 24.78 120.05 24.77 121.05 24.67 122.05 24.82 123.05 24.68 124.05 24.77 125.05 24.65 126.05 24.68 127.05 24.74 128.05 24.84 129.05 24.78 130.05 24.74 131.05 24.73 132.05 24.75 133.05 24.78 134.05 24.83 135.05 24.87 136.05 24.72 137.05 24.75 138.05 24.76 139.05 24.96 140.05 24.92 141.05 25.05
17 Nov 2007 097.96 19.94 098.96 20.03 099.96 20.31 100.96 20.59 101.96 20.87 102.96 21.15 103.96 21.42 104.96 21.77 105.96 22.16 106.96 22.40 107.96 22.61 108.96 22.83 109.96 23.05 110.96 23.25 111.96 23.29 112.96 23.32 113.96 23.15 114.96 23.17 115.96 23.18 116.96 23.18 117.96 23.16 118.96 23.13 119.96 23.08 120.96 23.20 121.96 23.10 122.96 23.16 123.96 23.16 124.96 23.09 125.96 23.11 126.96 23.13 127.96 23.09 128.96 23.03 129.96 23.02 130.96 23.05 131.96 22.92 132.96 23.03 133.96 22.98 134.96 22.96 135.96 22.97 136.96 23.00 137.96 23.06 138.96 22.92 139.96 23.00
18 Nov 2007 096.86 18.30 097.86 18.59 098.86 18.69 099.86 18.98 100.86 19.27 101.86 19.56 102.86 19.84 103.86 19.93 104.86 20.21 105.86 20.49 106.86 20.76 107.86 21.04 108.86 21.31 109.86 21.72 110.86 21.84 111.86 21.90 112.86 21.96 113.86 21.81 114.86 21.86 115.86 21.91 116.86 21.74 117.86 21.77 118.86 21.79 119.86 21.81 120.86 21.81 121.86 21.80 122.86 21.77 123.86 21.73 124.86 21.67 125.86 21.58 126.86 21.66 127.86 21.69 128.86 21.67 129.86 21.57 130.86 21.54 131.86 21.47 132.86 21.59 133.86 21.43 134.86 21.42 135.86 21.45 136.86 21.52 137.86 21.44 138.86 21.39
19 Nov 2007 095.77 17.05 096.77 17.15 097.77 17.45 098.77 17.55 099.77 17.85 100.77 17.95 101.77 18.24 102.77 18.54 103.77 18.63 104.77 18.92 105.77 19.21 106.77 19.50 107.77 19.58 108.77 19.86 109.77 20.15 110.77 20.42 111.77 20.50 112.77 20.57 113.77 20.45 114.77 20.51 115.77 20.58 116.77 20.44 117.77 20.49 118.77 20.35 119.77 20.39 120.77 20.43 121.77 20.27 122.77 20.30 123.77 20.32 124.77 20.33 125.77 20.33 126.77 20.31 127.77 20.29 128.77 20.24 129.77 20.18 130.77 20.08 131.77 20.16 132.77 20.19 133.77 20.16 134.77 20.05 135.77 20.01 136.77 19.92 137.77 20.00
20 Nov 2007 094.67 15.81 095.67 15.92 096.67 16.23 097.67 16.34 098.67 16.44 099.67 16.75 100.67 16.85 101.67 17.15 102.67 17.46 103.67 17.56 104.67 17.86 105.67 17.95 106.67 18.25 107.67 18.54 108.67 18.64 109.67 18.93 110.67 19.22 111.67 19.31 112.67 19.19 113.67 19.28 114.67 19.16 115.67 19.24 116.67 19.12 117.67 19.19 118.67 19.06 119.67 19.13 120.67 19.00 121.67 19.06 122.67 19.12 123.67 18.97 124.67 19.02 125.67 19.06 126.67 18.90 127.67 18.93 128.67 18.95 129.67 18.96 130.67 18.76 131.67 18.76 132.67 18.73 133.67 18.69 134.67 18.83 135.67 18.75 136.67 18.63
21 Nov 2007 093.57 14.79 094.57 14.90 095.57 15.02 096.57 15.33 097.57 15.45 098.57 15.56 099.57 15.87 100.57 15.98 101.57 16.29 102.57 16.40 103.57 16.51 104.57 16.81 105.57 16.92 106.57 17.22 107.57 17.33 108.57 17.63 109.57 17.93 110.57 18.03 111.57 17.93 112.57 18.02 113.57 17.92 114.57 18.01 115.57 17.90 116.57 17.99 117.57 17.88 118.57 17.77 119.57 17.85 120.57 17.73 121.57 17.81 122.57 17.69 123.57 17.77 124.57 17.64 125.57 17.71 126.57 17.77 127.57 17.63 128.57 17.69 129.57 17.54 130.57 17.59 131.57 17.63 132.57 17.47 133.57 17.50 134.57 17.52 135.57 17.53
22 Nov 2007 092.47 13.88 093.47 14.00 094.47 14.13 095.47 14.45 096.47 14.57 097.47 14.69 098.47 15.01 099.47 15.12 100.47 15.24 101.47 15.56 102.47 15.67 103.47 15.79 104.47 16.10 105.47 16.21 106.47 16.53 107.47 16.64 108.47 16.75 109.47 16.85 110.47 16.96 111.47 16.87 112.47 16.77 113.47 16.88 114.47 16.78 115.47 16.88 116.47 16.78 117.47 16.68 118.47 16.78 119.47 16.68 120.47 16.77 121.47 16.67 122.47 16.56 123.47 16.65 124.47 16.54 125.47 16.62 126.47 16.51 127.47 16.59 128.47 16.47 129.47 16.55 130.47 16.42 131.47 16.49 132.47 16.36 133.47 16.43 134.47 16.29
23 Nov 2007 091.37 12.68 092.37 12.90 093.37 13.13 094.37 13.35 095.37 13.49 096.37 13.79 097.37 13.94 098.37 14.07 099.37 14.19 100.37 14.51 101.37 14.64 102.37 14.76 103.37 15.08 104.37 15.20 105.37 15.32 106.37 15.64 107.37 15.56 108.37 15.67 109.37 15.59 110.37 15.50 111.37 15.62 112.37 15.53 113.37 15.45 114.37 15.56 115.37 15.47 116.37 15.38 117.37 15.49 118.37 15.39 119.37 15.50 120.37 15.41 121.37 15.31 122.37 15.41 123.37 15.32 124.37 15.22 125.37 15.32 126.37 15.22 127.37 15.31 128.37 15.21 129.37 15.10 130.37 15.19 131.37 15.08 132.37 15.17 133.37 15.06
24 Nov 2007 090.26 11.25 091.26 11.48 092.26 11.72 093.26 11.95 094.26 12.18 095.26 12.41 096.26 12.64 097.26 12.86 098.26 13.09 099.26 13.31 100.26 13.54 101.26 13.76 102.26 13.98 103.26 14.15 104.26 14.27 105.26 14.40 106.26 14.33 107.26 14.25 108.26 14.18 109.26 14.30 110.26 14.22 111.26 14.14 112.26 14.26 113.26 14.18 114.26 14.10 115.26 14.22 116.26 14.14 117.26 14.06 118.26 14.17 119.26 14.09 120.26 14.00 121.26 14.12 122.26 14.03 123.26 13.94 124.26 14.05 125.26 13.96 126.26 13.87 127.26 13.98 128.26 13.89 129.26 14.00 130.26 13.90 131.26 13.81 132.26 13.91
25 Nov 2007 089.16 10.07 090.16 10.32 091.16 10.56 092.16 10.80 093.16 10.85 094.16 11.08 095.16 11.32 096.16 11.56 097.16 11.79 098.16 12.03 099.16 12.26 100.16 12.49 101.16 12.72 102.16 12.95 103.16 13.12 104.16 13.05 105.16 12.98 106.16 12.92 107.16 13.05 108.16 12.98 109.16 12.91 110.16 12.84 111.16 12.97 112.16 12.89 113.16 12.82 114.16 12.95 115.16 12.87 116.16 12.80 117.16 12.92 118.16 12.85 119.16 12.77 120.16 12.90 121.16 12.82 122.16 12.74 123.16 12.86 124.16 12.78 125.16 12.90 126.16 12.82 127.16 12.74 128.16 12.85 129.16 12.77 130.16 12.89 131.16 12.80
26 Nov 2007 088.05 08.58 089.05 08.78 090.05 09.03 091.05 09.29 092.05 09.54 093.05 09.79 094.05 10.04 095.05 10.29 096.05 10.53 097.05 10.78 098.05 10.82 099.05 11.06 100.05 11.30 101.05 11.49 102.05 11.63 103.05 11.57 104.05 11.51 105.05 11.65 106.05 11.59 107.05 11.52 108.05 11.46 109.05 11.60 110.05 11.53 111.05 11.47 112.05 11.60 113.05 11.54 114.05 11.47 115.05 11.61 116.05 11.54 117.05 11.47 118.05 11.60 119.05 11.53 120.05 11.46 121.05 11.59 122.05 11.52 123.05 11.65 124.05 11.58 125.05 11.51 126.05 11.63 127.05 11.56 128.05 11.68 129.05 11.61 130.05 11.73
27 Nov 2007 086.95 07.73 087.95 07.89 088.95 08.04 089.95 08.20 090.95 08.35 091.95 08.71 092.95 08.66 093.95 08.91 094.95 09.17 095.95 09.42 096.95 09.67 097.95 09.93 098.95 10.17 099.95 10.12 100.95 10.27 101.95 10.22 102.95 10.16 103.95 10.31 104.95 10.26 105.95 10.20 106.95 10.15 107.95 10.29 108.95 10.23 109.95 10.18 110.95 10.32 111.95 10.26 112.95 10.40 113.95 10.34 114.95 10.28 115.95 10.42 116.95 10.36 117.95 10.50 118.95 10.44 119.95 10.37 120.95 10.51 121.95 10.45 122.95 10.58 123.95 10.52 124.95 10.65 125.95 10.59 126.95 10.72 127.95 10.85 128.95 10.79
28 Nov 2007 085.84 06.88 086.84 07.04 087.84 07.01 088.84 06.97 089.84 06.93 090.84 06.95 091.84 07.22 092.84 07.30 093.84 07.56 094.84 07.83 095.84 08.10 096.84 08.36 097.84 08.60 098.84 08.56 099.84 08.72 100.84 08.67 101.84 08.62 102.84 08.78 103.84 08.73 104.84 08.68 105.84 08.83 106.84 08.79 107.84 08.74 108.84 08.89 109.84 08.83 110.84 08.98 111.84 08.93 112.84 09.08 113.84 09.03 114.84 09.17 115.84 09.12 116.84 09.26 117.84 09.21 118.84 09.35 119.84 09.30 120.84 09.44 121.84 09.38 122.84 09.53 123.84 09.67 124.84 09.81 125.84 09.95 126.84 10.09 127.84 10.23
29 Nov 2007 084.74 05.36 085.74 05.33 086.74 05.30 087.74 05.47 088.74 05.44 089.74 05.41 090.74 05.69 091.74 05.97 092.74 06.25 093.74 06.53 094.74 06.81 095.74 07.08 096.74 07.16 097.74 07.33 098.74 07.29 099.74 07.25 100.74 07.41 101.74 07.37 102.74 07.33 103.74 07.49 104.74 07.45 105.74 07.61 106.74 07.56 107.74 07.72 108.74 07.68 109.74 07.83 110.74 07.79 111.74 07.94 112.74 07.90 113.74 08.05 114.74 08.20 115.74 08.15 116.74 08.31 117.74 08.46 118.74 08.61 119.74 08.76 120.74 08.91 121.74 09.06 122.74 09.21 123.74 09.36 124.74 09.50 125.74 09.65 126.74 09.80
30 Nov 2007 083.63 61.32 084.63 03.53 085.63 03.51 086.63 03.48 087.63 03.46 088.63 03.63 089.63 03.84 090.63 04.13 091.63 04.42 092.63 04.71 093.63 05.00 094.63 05.29 095.63 05.44 096.63 05.61 097.63 05.58 098.63 05.74 099.63 05.71 100.63 05.88 101.63 05.84 102.63 06.01 103.63 05.98 104.63 06.14 105.63 06.10 106.63 06.27 107.63 06.43 108.63 06.39 109.63 06.55 110.63 06.72 111.63 06.88 112.63 07.04 113.63 07.20 114.63 07.36 115.63 07.51 116.63 07.67 117.63 07.83 118.63 07.99 119.63 08.14 120.63 08.30 121.63 08.46 122.63 08.61 123.63 08.77 124.63 08.91 125.63 09.08
01 Dec 2007 082.53 61.82 083.53 61.82 084.53 61.82 085.53 61.82 086.53 61.82 087.53 61.82 088.53 61.82 089.53 61.82 090.53 02.80 091.53 03.10 092.53 03.39 093.53 03.69 094.53 03.98 095.53 04.27 096.53 04.28 097.53 04.45 098.53 04.63 099.53 04.60 100.53 04.77 101.53 04.95 102.53 04.92 103.53 05.09 104.53 05.23 105.53 05.31 106.53 05.38 107.53 05.46 108.53 05.53 109.53 05.60 110.53 05.67 111.53 05.93 112.53 06.00 113.53 06.06 114.53 06.12 115.53 06.38 116.53 06.44 117.53 06.50 118.53 06.76 119.53 06.81 120.53 07.07 121.53 07.12 122.53 07.37 123.53 07.42 124.53 07.67
02 Dec 2007 081.42 62.30 082.42 62.30 083.42 62.30 084.42 62.30 085.42 62.30 086.42 62.30 087.42 62.30 088.42 62.30 089.42 62.30 090.42 62.30 091.42 62.30 092.42 62.30 093.42 62.30 094.42 62.30 095.42 62.30 096.42 62.30 097.42 02.65 098.42 02.75 099.42 02.84 100.42 02.93 101.42 03.02 102.42 03.11 103.42 03.20 104.42 03.28 105.42 03.37 106.42 03.45 107.42 03.60 108.42 03.81 109.42 03.94 110.42 04.12 111.42 04.29 112.42 04.46 113.42 04.63 114.42 04.81 115.42 04.98 116.42 05.15 117.42 05.32 118.42 05.49 119.42 05.65 120.42 05.82 121.42 05.99 122.42 06.16 123.42 06.33
03 Dec 2007 080.31 62.72 081.31 62.72 082.31 62.72 083.31 62.72 084.31 62.72 085.31 62.72 086.31 62.72 087.31 62.72 088.31 62.72 089.31 62.72 090.31 62.72 091.31 62.72 092.31 62.72 093.31 62.72 094.31 62.72 095.31 62.72 096.31 62.72 097.31 62.72 098.31 62.72 099.31 62.72 100.31 62.72 101.31 62.72 102.31 62.72 105.31 02.53 106.31 02.71 107.31 02.89 108.31 03.07 109.31 03.25 110.31 03.43 111.31 03.60 112.31 03.78 113.31 03.96 114.31 04.14 115.31 04.31 116.31 04.49 117.31 04.67 118.31 04.84 119.31 05.02 120.31 05.19 121.31 05.36 122.31 05.54
04 Dec 2007 079.21 63.37 080.21 63.37 081.21 63.37 082.21 63.37 083.21 63.37 084.21 63.37 085.21 63.37 086.21 63.37 087.21 63.37 088.21 63.37 089.21 63.37 090.21 63.37 091.21 63.37 092.21 63.37 093.21 63.37 094.21 63.37 095.21 63.37 096.21 63.37 097.21 63.37 098.21 63.37 099.21 63.37 100.21 63.37 101.21 63.37 102.21 63.37 103.21 63.37 104.21 63.37 105.21 63.37 106.21 63.37 107.21 63.37 108.21 63.37 109.21 63.37 113.21 02.66 114.21 02.75 115.21 03.03 116.21 03.31 117.21 03.40 118.21 03.68 119.21 03.96 120.21 04.23 121.21 04.51
05 Dec 2007 078.10 64.04 079.10 64.04 080.10 64.04 081.10 64.04 082.10 64.04 083.10 64.04 084.10 64.04 085.10 64.04 086.10 64.04 087.10 64.04 088.10 64.04 089.10 64.04 090.10 64.04 091.10 64.04 092.10 64.04 093.10 64.04 094.10 64.04 095.10 64.04 096.10 64.04 097.10 64.04 098.10 64.04 099.10 64.04 100.10 64.04 101.10 64.04 102.10 64.04 103.10 64.04 104.10 64.04 105.10 64.04 106.10 64.04 107.10 64.04 108.10 64.04 109.10 64.04 110.10 64.04 111.10 64.04 112.10 64.04 113.10 64.04 114.10 64.04 115.10 64.04 116.10 64.04 119.10 02.61 120.10 02.90
06 Dec 2007 077.00 65.75 078.00 65.75 079.00 65.75 080.00 65.75 081.00 65.75 082.00 65.75 083.00 65.75 084.00 65.75 085.00 65.75 086.00 65.75 087.00 65.75 088.00 65.75 089.00 65.75 090.00 65.75 091.00 65.75 092.00 65.75 093.00 65.75 094.00 65.75 095.00 65.75 096.00 65.75 097.00 65.75 098.00 65.75 099.00 65.75 100.00 65.75 101.00 65.75 102.00 65.75 103.00 65.75 104.00 65.75 105.00 65.75 106.00 65.75 107.00 65.75 108.00 65.75 109.00 65.75 110.00 65.75 111.00 65.75 112.00 65.75 113.00 65.75 114.00 65.75 115.00 65.75 116.00 65.75 117.00 65.75 118.00 65.75 119.00 65.75
07 Dec 2007 075.90 61.49 076.90 61.49 077.90 61.49 078.90 61.49 079.90 61.49 080.90 61.49 081.90 61.49 082.90 61.49 083.90 61.49 084.90 61.49 085.90 61.49 086.90 61.49 087.90 61.49 088.90 61.49 089.90 61.49 090.90 61.49 091.90 61.49 092.90 61.49 093.90 61.49 094.90 61.49 095.90 61.49 096.90 61.49 097.90 61.49 098.90 61.49 099.90 61.49 100.90 61.49 101.90 61.49 102.90 61.49 103.90 61.49 104.90 61.49 105.90 61.49 106.90 61.49 107.90 61.49 108.90 61.49 109.90 61.49 110.90 61.49 111.90 61.49 112.90 61.49 113.90 61.49 114.90 61.49 115.90 61.49 116.90 61.49 117.90 61.49
08 Dec 2007 074.79 62.05 075.79 62.05 076.79 62.05 077.79 62.05 078.79 62.05 079.79 62.05 080.79 62.05 081.79 62.05 082.79 62.05 083.79 62.05 084.79 62.05 085.79 62.05 086.79 62.05 087.79 62.05 088.79 62.05 089.79 62.05 090.79 62.05 091.79 62.05 092.79 62.05 093.79 62.05 094.79 62.05 095.79 62.05 096.79 62.05 097.79 62.05 098.79 62.05 099.79 62.05 100.79 62.05 101.79 62.05 102.79 62.05 103.79 62.05 104.79 62.05 105.79 62.05 106.79 62.05 107.79 62.05 108.79 62.05 109.79 62.05 110.79 62.05 111.79 62.05 112.79 62.05 113.79 62.05 114.79 62.05 115.79 62.05 116.79 62.05
09 Dec 2007 073.69 62.84 074.69 62.84 075.69 62.84 076.69 62.84 077.69 62.84 078.69 62.84 079.69 62.84 080.69 62.84 081.69 62.84 082.69 62.84 083.69 62.84 084.69 62.84 085.69 62.84 086.69 62.84 087.69 62.84 088.69 62.84 089.69 62.84 090.69 62.84 091.69 62.84 092.69 62.84 093.69 62.84 094.69 62.84 095.69 62.84 096.69 62.84 097.69 62.84 098.69 62.84 099.69 62.84 100.69 62.84 101.69 62.84 102.69 62.84 103.69 62.84 104.69 62.84 105.69 62.84 106.69 62.84 107.69 62.84 108.69 62.84 109.69 62.84 110.69 62.84 111.69 62.84 112.69 62.84 113.69 62.84 114.69 62.84 115.69 62.84
10 Dec 2007 072.59 63.84 073.59 63.84 074.59 63.84 075.59 63.84 076.59 63.84 077.59 63.84 078.59 63.84 079.59 63.84 080.59 63.84 081.59 63.84 082.59 63.84 083.59 63.84 084.59 63.84 085.59 63.84 086.59 63.84 087.59 63.84 088.59 63.84 089.59 63.84 090.59 63.84 091.59 63.84 092.59 63.84 093.59 63.84 094.59 63.84 095.59 63.84 096.59 63.84 097.59 63.84 098.59 63.84 099.59 63.84 100.59 63.84 101.59 63.84 102.59 63.84 103.59 63.84 104.59 63.84 105.59 63.84 106.59 63.84 107.59 63.84 108.59 63.84 109.59 63.84 110.59 63.84 111.59 63.84 112.59 63.84 113.59 63.84 114.59 63.84
11 Dec 2007 071.68 64.66 072.68 64.66 073.68 64.66 074.68 64.66 075.68 64.66 076.68 64.66 077.68 64.66 078.68 64.66 079.68 64.66 080.68 64.66 081.68 64.66 082.68 64.66 083.68 64.66 084.68 64.66 085.68 64.66 086.68 64.66 087.68 64.66 088.68 64.66 089.68 64.66 090.68 64.66 091.68 64.66 092.68 64.66 093.68 64.66 094.68 64.66 095.68 64.66 096.68 64.66 097.68 64.66 098.68 64.66 099.68 64.66 100.68 64.66 101.68 64.66 102.68 64.66 103.68 64.66 104.68 64.66 105.68 64.66 106.68 64.66 107.68 64.66 108.68 64.66 109.68 64.66 110.68 64.66 111.68 64.66 112.68 64.66 113.68 64.66
12 Dec 2007 070.58 65.67 071.58 65.67 072.58 65.67 073.58 65.67 074.58 65.67 075.58 65.67 076.58 65.67 077.58 65.67 078.58 65.67 079.58 65.67 080.58 65.67 081.58 65.67 082.58 65.67 083.58 65.67 084.58 65.67 085.58 65.67 086.58 65.67 087.58 65.67 088.58 65.67 089.58 65.67 090.58 65.67 091.58 65.67 092.58 65.67 093.58 65.67 094.58 65.67 095.58 65.67 096.58 65.67 097.58 65.67 098.58 65.67 099.58 65.67 100.58 65.67 101.58 65.67 102.58 65.67 103.58 65.67 104.58 65.67 105.58 65.67 106.58 65.67 107.58 65.67 108.58 65.67 109.58 65.67 110.58 65.67 111.58 65.67 112.58 65.67
13 Dec 2007 069.49 63.86 070.49 63.91 071.49 63.97 072.49 64.22 073.49 64.27 074.49 64.32 075.49 64.37 076.49 64.42 077.49 64.68 078.49 64.73 079.49 64.78 080.49 64.84 081.49 65.09 082.49 65.14 083.49 65.20 084.49 65.45 085.49 65.51 086.49 65.76 087.49 65.82 088.49 66.08 089.49 66.13 090.49 66.39 091.49 66.45 092.49 66.65 093.49 66.65 094.49 66.65 095.49 66.65 096.49 66.65 097.49 66.65 098.49 66.65 099.49 66.65 100.49 66.65 101.49 66.65 102.49 66.65 103.49 66.65 104.49 66.65 105.49 66.65 106.49 66.65 107.49 66.65 108.49 66.65 109.49 66.65 110.49 66.65 111.49 66.65
14 Dec 2007 068.39 61.37 069.39 61.43 070.39 61.48 071.39 61.73 072.39 61.78 073.39 61.83 074.39 61.88 075.39 61.93 076.39 62.19 077.39 62.24 078.39 62.29 079.39 62.34 080.39 62.59 081.39 62.64 082.39 62.70 083.39 62.95 084.39 63.00 085.39 63.26 086.39 63.31 087.39 63.56 088.39 63.62 089.39 63.87 090.39 63.92 091.39 64.18 092.39 64.43 093.39 64.49 094.39 64.75 095.39 65.00 096.39 65.26 097.39 65.51 098.39 65.77 099.39 66.03 100.39 66.29 101.39 66.55 102.39 66.80 103.39 67.06 104.39 67.32 105.39 67.58 106.39 67.59 107.39 67.59 108.39 67.59 109.39 67.59 110.39 67.59
15 Dec 2007 067.30 58.97 068.30 59.02 069.30 59.07 070.30 59.13 071.30 59.18 072.30 59.23 073.30 59.28 074.30 59.54 075.30 59.59 076.30 59.64 077.30 59.69 078.30 59.74 079.30 60.00 080.30 60.05 081.30 60.10 082.30 60.35 083.30 60.40 084.30 60.66 085.30 60.71 086.30 60.96 087.30 61.01 088.30 61.26 089.30 61.32 090.30 61.57 091.30 61.82 092.30 61.88 093.30 62.13 094.30 62.38 095.30 62.64 096.30 62.89 097.30 63.14 098.30 63.40 099.30 63.65 100.30 63.91 101.30 64.16 102.30 64.42 103.30 64.67 104.30 64.93 105.30 65.19 106.30 65.44 107.30 65.70 108.30 65.96 109.30 66.22
16 Dec 2007 066.21 56.25 067.21 56.31 068.21 56.36 069.21 56.42 070.21 56.47 071.21 56.73 072.21 56.78 073.21 56.84 074.21 56.89 075.21 56.95 076.21 57.00 077.21 57.25 078.21 57.31 079.21 57.36 080.21 57.61 081.21 57.67 082.21 57.72 083.21 57.97 084.21 58.02 085.21 58.28 086.21 58.33 087.21 58.58 088.21 58.63 089.21 58.89 090.21 59.14 091.21 59.19 092.21 59.44 093.21 59.70 094.21 59.95 095.21 60.20 096.21 60.45 097.21 60.70 098.21 60.96 099.21 61.21 100.21 61.46 101.21 61.72 102.21 61.97 103.21 62.22 104.21 62.48 105.21 62.73 106.21 62.99 107.21 63.24 108.21 63.49
17 Dec 2007 065.12 53.64 066.12 53.70 067.12 53.76 068.12 53.82 069.12 53.88 070.12 53.94 071.12 54.00 072.12 54.06 073.12 54.31 074.12 54.37 075.12 54.43 076.12 54.49 077.12 54.54 078.12 54.80 079.12 54.85 080.12 54.91 081.12 55.16 082.12 55.22 083.12 55.27 084.12 55.53 085.12 55.58 086.12 55.84 087.12 56.09 088.12 56.14 089.12 56.40 090.12 56.45 091.12 56.70 092.12 56.96 093.12 57.21 094.12 57.46 095.12 57.71 096.12 57.97 097.12 58.22 098.12 58.47 099.12 58.72 100.12 58.97 101.12 59.23 102.12 59.48 103.12 59.73 104.12 59.98 105.12 60.24 106.12 60.49 107.12 60.74
18 Dec 2007 064.04 50.97 065.04 51.03 066.04 51.10 067.04 51.16 068.04 51.23 069.04 51.29 070.04 51.35 071.04 51.42 072.04 51.48 073.04 51.54 074.04 51.80 075.04 51.86 076.04 51.92 077.04 51.99 078.04 52.04 079.04 52.30 080.04 52.36 081.04 52.42 082.04 52.68 083.04 52.74 084.04 52.99 085.04 53.05 086.04 53.31 087.04 53.36 088.04 53.62 089.04 53.87 090.04 53.93 091.04 54.18 092.04 54.44 093.04 54.69 094.04 54.95 095.04 55.20 096.04 55.46 097.04 55.71 098.04 55.96 099.04 56.21 100.04 56.47 101.04 56.72 102.04 56.97 103.04 57.23 104.04 57.48 105.04 57.73 106.04 57.98
19 Dec 2007 063.12 48.31 064.12 48.38 065.12 48.45 066.12 48.52 067.12 48.59 068.12 48.66 069.12 48.73 070.12 48.80 071.12 48.86 072.12 48.93 073.12 49.00 074.12 49.06 075.12 49.33 076.12 49.39 077.12 49.46 078.12 49.52 079.12 49.79 080.12 49.85 081.12 49.91 082.12 50.17 083.12 50.24 084.12 50.30 085.12 50.56 086.12 50.62 087.12 50.88 088.12 51.14 089.12 51.19 090.12 51.45 091.12 51.71 092.12 51.97 093.12 52.23 094.12 52.48 095.12 52.74 096.12 52.99 097.12 53.25 098.12 53.50 099.12 53.76 100.12 54.01 101.12 54.27 102.12 54.52 103.12 54.78
20 Dec 2007 062.04 45.80 063.04 45.68 064.04 45.75 065.04 45.83 066.04 45.91 067.04 45.98 068.04 46.06 069.04 46.13 070.04 46.20 071.04 46.28 072.04 46.35 073.04 46.42 074.04 46.49 075.04 46.76 076.04 46.83 077.04 46.90 078.04 46.97 079.04 47.04 080.04 47.31 081.04 47.38 082.04 47.44 083.04 47.71 084.04 47.77 085.04 48.04 086.04 48.10 087.04 48.37 088.04 48.63 089.04 48.69 090.04 48.96 091.04 49.22 092.04 49.48 093.04 49.74 094.04 50.00 095.04 50.26 096.04 50.52 097.04 50.78 098.04 51.04 099.04 51.30 100.04 51.55 101.04 51.81 102.04 52.07
21 Dec 2007 060.96 42.92 061.96 43.20 062.96 43.28 063.96 43.37 064.96 43.45 065.96 43.53 066.96 43.41 067.96 43.49 068.96 43.57 069.96 43.64 070.96 43.72 071.96 43.80 072.96 44.08 073.96 44.15 074.96 44.23 075.96 44.31 076.96 44.38 077.96 44.46 078.96 44.53 079.96 44.80 080.96 44.88 081.96 44.95 082.96 45.22 083.96 45.29 084.96 45.56 085.96 45.63 086.96 45.90 087.96 46.17 088.96 46.24 089.96 46.51 090.96 46.77 091.96 47.04 092.96 47.30 093.96 47.57 094.96 47.83 095.96 48.10 096.96 48.36 097.96 48.62 098.96 48.89 099.96 49.15 100.96 49.41
22 Dec 2007 059.88 40.09 060.88 40.38 061.88 40.67 062.88 40.75 063.88 40.84 064.88 40.92 065.88 41.00 066.88 41.09 067.88 41.17 068.88 41.26 069.88 41.34 070.88 41.42 071.88 41.51 072.88 41.59 073.88 41.67 074.88 41.75 075.88 41.83 076.88 41.91 077.88 41.99 078.88 42.27 079.88 42.35 080.88 42.43 081.88 42.51 082.88 42.78 083.88 42.86 084.88 43.14 085.88 43.21 086.88 43.49 087.88 43.56 088.88 43.84 089.88 44.11 090.88 44.38 091.88 44.65 092.88 44.92 093.88 45.19 094.88 45.46 095.88 45.73 096.88 46.00 097.88 46.27 098.88 46.54 099.88 46.80
23 Dec 2007 058.81 37.34 059.81 37.63 060.81 37.91 061.81 38.20 062.81 38.49 063.81 38.58 064.81 38.66 065.81 38.55 066.81 38.64 067.81 38.73 068.81 38.81 069.81 38.90 070.81 38.99 071.81 39.08 072.81 39.16 073.81 39.25 074.81 39.33 075.81 39.42 076.81 39.51 077.81 39.79 078.81 39.87 079.81 39.96 080.81 40.04 081.81 40.33 082.81 40.41 083.81 40.49 084.81 40.77 085.81 40.85 086.81 41.14 087.81 41.22 088.81 41.50 089.81 41.77 090.81 42.05 091.81 42.33 092.81 42.61 093.81 42.88 094.81 43.16 095.81 43.43 096.81 43.71 097.81 43.98 098.81 44.26
24 Dec 2007 057.74 34.67 058.74 34.96 059.74 35.25 060.74 35.54 061.74 35.82 062.74 36.11 063.74 36.20 064.74 36.29 065.74 36.38 066.74 36.47 067.74 36.56 068.74 36.65 069.74 36.54 070.74 36.63 071.74 36.72 072.74 36.81 073.74 36.90 074.74 36.99 075.74 37.08 076.74 37.36 077.74 37.45 078.74 37.54 079.74 37.63 080.74 37.72 081.74 38.01 082.74 38.10 083.74 38.18 084.74 38.47 085.74 38.56 086.74 38.84 087.74 38.93 088.74 39.21 089.74 39.50 090.74 39.78 091.74 40.07 092.74 40.35 093.74 40.63 094.74 40.91 095.74 41.20 096.74 41.48 097.74 41.76
25 Dec 2007 056.83 32.36 057.83 32.64 058.83 32.93 059.83 33.21 060.83 33.50 061.83 33.79 062.83 33.87 063.83 33.96 064.83 34.05 065.83 34.14 066.83 34.23 067.83 34.32 068.83 34.41 069.83 34.50 070.83 34.59 071.83 34.68 072.83 34.77 073.83 34.86 074.83 34.96 075.83 35.05 076.83 35.14 077.83 35.23 078.83 35.32 079.83 35.42 080.83 35.51 081.83 35.80 082.83 35.89 083.83 35.98 084.83 36.28 085.83 36.37 086.83 36.66 087.83 36.75 088.83 37.04 089.83 37.33 090.83 37.62 091.83 37.91 092.83 38.20 093.83 38.48 094.83 38.77 095.83 39.06 096.83 39.35
26 Dec 2007 055.76 29.72 056.76 29.95 057.76 30.27 058.76 30.39 059.76 30.71 060.76 31.23 061.76 31.60 062.76 31.89 063.76 31.97 064.76 32.06 065.76 31.95 066.76 32.03 067.76 32.12 068.76 32.21 069.76 32.30 070.76 32.39 071.76 32.48 072.76 32.57 073.76 32.66 074.76 32.76 075.76 32.85 076.76 32.94 077.76 33.03 078.76 33.13 079.76 33.22 080.76 33.52 081.76 33.61 082.76 33.70 083.76 34.00 084.76 34.09 085.76 34.19 086.76 34.48 087.76 34.58 088.76 34.87 089.76 35.17 090.76 35.46 091.76 35.76 092.76 36.05 093.76 36.34 094.76 36.64 095.76 36.93
27 Dec 2007 054.70 27.32 055.70 27.42 056.70 27.54 057.70 27.66 058.70 27.79 059.70 27.93 060.70 28.06 061.70 28.21 062.70 28.55 063.70 28.90 064.70 29.45 065.70 30.00 066.70 30.13 067.70 30.19 068.70 30.11 069.70 30.19 070.70 30.28 071.70 30.37 072.70 30.46 073.70 30.55 074.70 30.64 075.70 30.73 076.70 30.82 077.70 30.91 078.70 31.20 079.70 31.30 080.70 31.39 081.70 31.49 082.70 31.58 083.70 31.88 084.70 31.97 085.70 32.27 086.70 32.37 087.70 32.66 088.70 32.76 089.70 33.06 090.70 33.35 091.70 33.65 092.70 33.95 093.70 34.25 094.70 34.54
28 Dec 2007 053.64 25.77 054.64 25.83 055.64 25.90 056.64 25.98 057.64 26.06 058.64 26.16 059.64 26.27 060.64 26.49 061.64 26.96 062.64 27.23 063.64 27.31 064.64 27.38 065.64 27.46 066.64 27.54 067.64 28.06 068.64 28.63 069.64 29.21 070.64 29.46 071.64 29.54 072.64 29.63 073.64 29.71 074.64 29.80 075.64 29.89 076.64 29.98 077.64 30.07 078.64 30.16 079.64 30.25 080.64 30.34 081.64 30.43 082.64 30.73 083.64 30.82 084.64 30.92 085.64 31.21 086.64 31.31 087.64 31.61 088.64 31.70 089.64 32.00 090.64 32.30 091.64 32.60 092.64 32.90 093.64 33.20
29 Dec 2007 052.73 25.18 053.73 25.15 054.73 25.14 055.73 25.14 056.73 25.36 057.73 25.38 058.73 25.55 059.73 25.81 060.73 26.07 061.73 26.34 062.73 26.60 063.73 26.87 064.73 26.94 065.73 27.01 066.73 27.08 067.73 27.15 068.73 27.23 069.73 27.30 070.73 27.38 071.73 27.66 072.73 28.26 073.73 28.86 074.73 29.30 075.73 29.38 076.73 29.46 077.73 29.55 078.73 29.63 079.73 29.72 080.73 29.81 081.73 29.90 082.73 30.19 083.73 30.28 084.73 30.37 085.73 30.66 086.73 30.76 087.73 31.05 088.73 31.15 089.73 31.45 090.73 31.74 091.73 32.04 092.73 32.34
30 Dec 2007 051.68 24.77 052.68 24.67 053.68 24.77 054.68 24.69 055.68 24.81 056.68 24.92 057.68 25.17 058.68 25.42 059.68 25.68 060.68 25.93 061.68 26.19 062.68 26.45 063.68 26.71 064.68 26.77 065.68 26.83 066.68 26.89 067.68 26.95 068.68 27.02 069.68 27.09 070.68 27.16 071.68 27.23 072.68 27.30 073.68 27.37 074.68 27.44 075.68 27.52 076.68 27.93 077.68 28.56 078.68 29.19 079.68 29.43 080.68 29.52 081.68 29.80 082.68 29.88 083.68 29.97 084.68 30.26 085.68 30.35 086.68 30.44 087.68 30.73 088.68 30.82 089.68 31.11 090.68 31.41 091.68 31.70
31 Dec 2007 050.63 24.39 051.63 24.42 052.63 24.46 053.63 24.51 054.63 24.56 055.63 24.67 056.63 24.92 057.63 25.16 058.63 25.40 059.63 25.65 060.63 25.90 061.63 26.14 062.63 26.27 063.63 26.40 064.63 26.35 065.63 26.30 066.63 26.48 067.63 26.46 068.63 26.46 069.63 26.68 070.63 26.72 071.63 26.77 072.63 26.84 073.63 26.93 074.63 27.04 075.63 27.17 076.63 27.32 077.63 27.49 078.63 27.57 079.63 27.64 080.63 27.91 081.63 28.16 082.63 28.82 083.63 29.49 084.63 30.03 085.63 30.11 086.63 30.39 087.63 30.47 088.63 30.76 089.63 30.85 090.63 31.14
01 Jan 2008 049.58 23.99 050.58 24.19 051.58 24.18 052.58 24.18 053.58 24.18 054.58 24.25 055.58 24.48 056.58 24.72 057.58 24.95 058.58 25.39 059.58 25.63 060.58 25.86 061.58 25.94 062.58 25.98 063.58 26.04 064.58 25.90 065.58 25.96 066.58 26.04 067.58 25.93 068.58 26.03 069.58 26.14 070.58 26.06 071.58 26.19 072.58 26.14 073.58 26.31 074.58 26.29 075.58 26.30 076.58 26.32 077.58 26.36 078.58 26.62 079.58 26.71 080.58 26.82 081.58 26.95 082.58 27.12 083.58 27.70 084.58 28.17 085.58 28.24 086.58 28.52 087.58 28.69 088.58 29.39 089.58 30.12
02 Jan 2008 048.65 21.52 049.65 21.88 050.65 22.05 051.65 22.42 052.65 22.59 053.65 22.65 054.65 22.88 055.65 23.11 056.65 23.33 057.65 23.56 058.65 23.79 059.65 24.02 060.65 24.22 061.65 24.22 062.65 24.21 063.65 24.21 064.65 24.22 065.65 24.23 066.65 24.24 067.65 24.26 068.65 24.29 069.65 24.32 070.65 24.36 071.65 24.21 072.65 24.26 073.65 24.33 074.65 24.41 075.65 24.30 076.65 24.40 077.65 24.52 078.65 24.45 079.65 24.60 080.65 24.57 081.65 24.56 082.65 24.77 083.65 24.80 084.65 24.86 085.65 24.95 086.65 25.27 087.65 25.62
03 Jan 2008 047.60 19.80 048.60 20.02 049.60 20.24 050.60 20.46 051.60 20.68 052.60 20.90 053.60 21.13 054.60 21.35 055.60 21.57 056.60 21.79 057.60 22.02 058.60 22.24 059.60 22.47 060.60 22.46 061.60 22.42 062.60 22.39 063.60 22.35 064.60 22.32 065.60 22.29 066.60 22.47 067.60 22.44 068.60 22.42 069.60 22.40 070.60 22.39 071.60 22.37 072.60 22.37 073.60 22.37 074.60 22.37 075.60 22.38 076.60 22.40 077.60 22.42 078.60 22.45 079.60 22.49 080.60 22.54 081.60 22.40 082.60 22.48 083.60 22.57 084.60 22.47 085.60 22.60 086.60 22.74
04 Jan 2008 046.56 18.07 047.56 18.29 048.56 18.51 049.56 18.73 050.56 18.95 051.56 19.16 052.56 19.38 053.56 19.60 054.56 19.82 055.56 20.04 056.56 20.26 057.56 20.48 058.56 20.61 059.56 20.55 060.56 20.70 061.56 20.64 062.56 20.58 063.56 20.53 064.56 20.47 065.56 20.62 066.56 20.57 067.56 20.52 068.56 20.47 069.56 20.62 070.56 20.57 071.56 20.52 072.56 20.48 073.56 20.44 074.56 20.59 075.56 20.56 076.56 20.52 077.56 20.49 078.56 20.46 079.56 20.43 080.56 20.41 081.56 20.59 082.56 20.58 083.56 20.58 084.56 20.58 085.56 20.59
05 Jan 2008 045.53 16.55 046.53 16.77 047.53 16.99 048.53 17.21 049.53 17.42 050.53 17.64 051.53 17.86 052.53 18.07 053.53 18.29 054.53 18.51 055.53 18.72 056.53 18.94 057.53 19.08 058.53 19.01 059.53 19.15 060.53 19.08 061.53 19.01 062.53 18.94 063.53 19.07 064.53 19.01 065.53 18.94 066.53 18.87 067.53 19.00 068.53 18.94 069.53 18.87 070.53 19.00 071.53 18.94 072.53 18.87 073.53 18.80 074.53 18.94 075.53 18.87 076.53 18.81 077.53 18.95 078.53 18.88 079.53 18.82 080.53 18.76 081.53 18.90 082.53 18.84 083.53 18.79 084.53 18.73
06 Jan 2008 044.62 15.19 045.62 15.41 046.62 15.63 047.62 15.85 048.62 16.07 049.62 16.28 050.62 16.50 051.62 16.72 052.62 16.93 053.62 17.15 054.62 17.35 055.62 17.58 056.62 17.61 057.62 17.74 058.62 17.66 059.62 17.59 060.62 17.72 061.62 17.64 062.62 17.57 063.62 17.49 064.62 17.62 065.62 17.54 066.62 17.47 067.62 17.59 068.62 17.51 069.62 17.44 070.62 17.56 071.62 17.48 072.62 17.40 073.62 17.52 074.62 17.45 075.62 17.37 076.62 17.49 077.62 17.41 078.62 17.33 079.62 17.45 080.62 17.37 081.62 17.29 082.62 17.41 083.62 17.33
07 Jan 2008 043.59 13.56 044.59 13.79 045.59 14.01 046.59 14.23 047.59 14.46 048.59 14.68 049.59 14.90 050.59 15.12 051.59 15.26 052.59 15.55 053.59 15.72 054.59 15.85 055.59 16.17 056.59 16.10 057.59 16.02 058.59 16.15 059.59 16.07 060.59 16.00 061.59 15.92 062.59 16.04 063.59 15.96 064.59 15.88 065.59 16.00 066.59 15.92 067.59 15.84 068.59 15.96 069.59 15.88 070.59 15.80 071.59 15.91 072.59 15.83 073.59 15.75 074.59 15.86 075.59 15.78 076.59 15.69 077.59 15.80 078.59 15.71 079.59 15.62 080.59 15.73 081.59 15.64 082.59 15.75
08 Jan 2008 042.56 12.14 043.56 12.37 044.56 12.60 045.56 12.82 046.56 13.05 047.56 13.28 048.56 13.50 049.56 13.72 050.56 13.95 051.56 14.17 052.56 14.35 053.56 14.48 054.56 14.81 055.56 14.73 056.56 14.66 057.56 14.58 058.56 14.71 059.56 14.63 060.56 14.55 061.56 14.68 062.56 14.60 063.56 14.52 064.56 14.64 065.56 14.56 066.56 14.48 067.56 14.59 068.56 14.51 069.56 14.43 070.56 14.54 071.56 14.46 072.56 14.37 073.56 14.48 074.56 14.40 075.56 14.31 076.56 14.42 077.56 14.33 078.56 14.44 079.56 14.34 080.56 14.25 081.56 14.36
09 Jan 2008 041.54 10.81 042.54 10.85 043.54 11.09 044.54 11.32 045.54 11.56 046.54 11.79 047.54 12.02 048.54 12.25 049.54 12.48 050.54 12.70 051.54 12.93 052.54 13.15 053.54 13.21 054.54 13.34 055.54 13.27 056.54 13.19 057.54 13.12 058.54 13.25 059.54 13.17 060.54 13.09 061.54 13.22 062.54 13.14 063.54 13.06 064.54 13.18 065.54 13.10 066.54 13.02 067.54 13.14 068.54 13.06 069.54 12.97 070.54 13.09 071.54 13.00 072.54 12.92 073.54 13.03 074.54 12.94 075.54 13.05 076.54 12.96 077.54 12.87 078.54 12.98 079.54 12.89 080.54 13.00
10 Jan 2008 040.62 09.37 041.62 09.62 042.62 09.86 043.62 10.11 044.62 10.35 045.62 10.59 046.62 10.83 047.62 10.87 048.62 11.11 049.62 11.34 050.62 11.58 051.62 11.81 052.62 11.96 053.62 11.89 054.62 11.82 055.62 11.95 056.62 11.88 057.62 11.81 058.62 11.94 059.62 11.86 060.62 11.79 061.62 11.71 062.62 11.84 063.62 11.76 064.62 11.68 065.62 11.81 066.62 11.73 067.62 11.65 068.62 11.77 069.62 11.68 070.62 11.80 071.62 11.72 072.62 11.63 073.62 11.75 074.62 11.66 075.62 11.77 076.62 11.69 077.62 11.60 078.62 11.71 079.62 11.62
11 Jan 2008 039.61 07.87 040.61 07.93 041.61 08.19 042.61 08.45 043.61 08.70 044.61 08.96 045.61 09.21 046.61 09.45 047.61 09.70 048.61 09.95 049.61 10.19 050.61 10.40 051.61 10.34 052.61 10.27 053.61 10.41 054.61 10.34 055.61 10.28 056.61 10.41 057.61 10.34 058.61 10.27 059.61 10.20 060.61 10.33 061.61 10.26 062.61 10.18 063.61 10.31 064.61 10.23 065.61 10.36 066.61 10.28 067.61 10.20 068.61 10.33 069.61 10.25 070.61 10.17 071.61 10.29 072.61 10.20 073.61 10.32 074.61 10.24 075.61 10.35 076.61 10.27 077.61 10.38 078.61 10.29
12 Jan 2008 038.59 06.51 039.59 06.66 040.59 06.81 041.59 07.07 042.59 07.34 043.59 07.60 044.59 07.86 045.59 07.93 046.59 08.18 047.59 08.44 048.59 08.70 049.59 08.93 050.59 08.87 051.59 09.01 052.59 08.95 053.59 08.89 054.59 08.82 055.59 08.96 056.59 08.90 057.59 08.83 058.59 08.97 059.59 08.90 060.59 08.83 061.59 08.96 062.59 08.89 063.59 09.02 064.59 08.95 065.59 08.88 066.59 09.01 067.59 08.93 068.59 09.06 069.59 08.98 070.59 08.91 071.59 09.03 072.59 08.95 073.59 09.07 074.59 08.99 075.59 09.11 076.59 09.03 077.59 09.14
13 Jan 2008 037.68 05.37 038.68 05.53 039.68 05.68 040.68 05.84 041.68 05.79 042.68 05.98 043.68 06.26 044.68 06.54 045.68 06.81 046.68 07.08 047.68 07.34 048.68 07.44 049.68 07.39 050.68 07.54 051.68 07.48 052.68 07.42 053.68 07.37 054.68 07.51 055.68 07.45 056.68 07.39 057.68 07.53 058.68 07.47 059.68 07.60 060.68 07.54 061.68 07.48 062.68 07.61 063.68 07.54 064.68 07.68 065.68 07.61 066.68 07.74 067.68 07.67 068.68 07.80 069.68 07.73 070.68 07.85 071.68 07.78 072.68 07.91 073.68 07.83 074.68 07.96 075.68 08.08
14 Jan 2008 036.68 04.21 037.68 04.18 038.68 04.14 039.68 04.30 040.68 04.26 041.68 04.47 042.68 04.76 043.68 05.05 044.68 05.34 045.68 05.42 046.68 05.70 047.68 05.95 048.68 05.90 049.68 05.85 050.68 06.00 051.68 05.95 052.68 06.10 053.68 06.05 054.68 05.99 055.68 06.14 056.68 06.08 057.68 06.03 058.68 06.17 059.68 06.11 060.68 06.25 061.68 06.19 062.68 06.33 063.68 06.27 064.68 06.41 065.68 06.34 066.68 06.48 067.68 06.61 068.68 06.55 069.68 06.68 070.68 06.61 071.68 06.74 072.68 06.87 073.68 07.00 074.68 07.13
15 Jan 2008 036.68 02.62 037.68 02.59 039.68 02.59 040.68 02.69 041.68 03.00 042.68 03.30 043.68 03.60 044.68 03.90 045.68 04.20 046.68 04.45 047.68 04.41 048.68 04.37 049.68 04.52 050.68 04.48 051.68 04.63 052.68 04.59 053.68 04.74 054.68 04.69 055.68 04.64 056.68 04.79 057.68 04.74 058.68 04.89 059.68 04.83 060.68 04.98 061.68 05.13 062.68 05.07 063.68 05.21 064.68 05.35 065.68 05.30 066.68 05.44 067.68 05.58 068.68 05.71 069.68 05.85 070.68 05.99 071.68 06.12 072.68 06.26 073.68 06.39
16 Jan 2008 034.76 59.76 035.76 59.76 036.76 59.76 037.76 59.76 038.76 59.76 044.76 02.78 045.76 02.88 046.76 02.99 047.76 02.89 048.76 02.99 049.76 03.09 050.76 03.18 051.76 03.26 052.76 03.37 053.76 03.46 054.76 03.53 055.76 03.63 056.76 03.64 057.76 03.79 058.76 03.86 059.76 03.90 060.76 04.05 061.76 04.20 062.76 04.35 063.76 04.41 064.76 04.65 065.76 04.74 066.76 04.79 067.76 05.05 068.76 05.10 069.76 05.36 070.76 05.41 071.76 05.65 072.76 05.70
17 Jan 2008 033.76 59.80 034.76 59.80 035.76 59.80 036.76 59.80 037.76 59.80 038.76 59.80 039.76 59.80 040.76 59.80 041.76 59.80 042.76 59.80 043.76 59.80 062.76 02.77 063.76 02.84 064.76 02.92 065.76 03.19 066.76 03.26 067.76 03.53 068.76 03.59 069.76 03.85 070.76 03.92 071.76 04.17
18 Jan 2008 032.77 59.85 033.77 59.85 034.77 59.85 035.77 59.85 036.77 59.85 037.77 59.85 038.77 59.85 039.77 59.85 040.77 59.85 041.77 59.85 042.77 59.85 043.77 59.85 044.77 59.85 045.77 59.85 046.77 59.85 047.77 59.85 048.77 59.85 070.77 02.52
19 Jan 2008 031.86 60.04 032.86 60.04 033.86 60.04 034.86 60.04 035.86 60.04 036.86 60.04 037.86 60.04 038.86 60.04 039.86 60.04 040.86 60.04 041.86 60.04 042.86 60.04 043.86 60.04 044.86 60.04 045.86 60.04 046.86 60.04 047.86 60.04 048.86 60.04 049.86 60.04 050.86 60.04 051.86 60.04 052.86 60.04 053.86 60.04 054.86 60.04
20 Jan 2008 030.87 60.17 031.87 60.17 032.87 60.17 033.87 60.17 034.87 60.17 035.87 60.17 036.87 60.17 037.87 60.17 038.87 60.17 039.87 60.17 040.87 60.17 041.87 60.17 042.87 60.17 043.87 60.17 044.87 60.17 045.87 60.17 046.87 60.17 047.87 60.17 048.87 60.17 049.87 60.17 050.87 60.17 051.87 60.17 052.87 60.17 053.87 60.17 054.87 60.17 055.87 60.17 056.87 60.17 057.87 60.17 058.87 60.17 059.87 60.17
21 Jan 2008 029.88 53.90 030.88 53.90 031.88 53.90 032.88 53.90 033.88 53.90 034.88 53.90 035.88 53.90 036.88 53.90 037.88 53.90 038.88 53.90 039.88 53.90 040.88 53.90 041.88 53.90 042.88 53.90 043.88 53.90 044.88 53.90 045.88 53.90 046.88 53.90 047.88 53.90 048.88 53.90 049.88 53.90 050.88 53.90 051.88 53.90 052.88 53.90 053.88 53.90 054.88 53.90 055.88 53.90 056.88 53.90 057.88 53.90 058.88 53.90 059.88 53.90 060.88 53.90 061.88 53.90 062.88 53.90 063.88 53.90 064.88 53.90
22 Jan 2008 028.97 55.95 029.97 55.95 030.97 55.95 031.97 55.95 032.97 55.95 033.97 55.95 034.97 55.95 035.97 55.95 036.97 55.95 037.97 55.95 038.97 55.95 039.97 55.95 040.97 55.95 041.97 55.95 042.97 55.95 043.97 55.95 044.97 55.95 045.97 55.95 046.97 55.95 047.97 55.95 048.97 55.95 049.97 55.95 050.97 55.95 051.97 55.95 052.97 55.95 053.97 55.95 054.97 55.95 055.97 55.95 056.97 55.95 057.97 55.95 058.97 55.95 059.97 55.95 060.97 55.95 061.97 55.95 062.97 55.95 063.97 55.95 064.97 55.95 065.97 55.95 066.97 55.95
23 Jan 2008 027.99 56.01 028.99 56.01 029.99 56.01 030.99 56.01 031.99 56.01 032.99 56.01 033.99 56.01 034.99 56.01 035.99 56.01 036.99 56.01 037.99 56.01 038.99 56.01 039.99 56.01 040.99 56.01 041.99 56.01 042.99 56.01 043.99 56.01 044.99 56.01 045.99 56.01 046.99 56.01 047.99 56.01 048.99 56.01 049.99 56.01 050.99 56.01 051.99 56.01 052.99 56.01 053.99 56.01 054.99 56.01 055.99 56.01 056.99 56.01 057.99 56.01 058.99 56.01 059.99 56.01 060.99 56.01 061.99 56.01 062.99 56.01 063.99 56.01 064.99 56.01 065.99 56.01
24 Jan 2008 027.02 58.10 028.02 58.10 029.02 58.10 030.02 58.10 031.02 58.10 032.02 58.10 033.02 58.10 034.02 58.10 035.02 58.10 036.02 58.10 037.02 58.10 038.02 58.10 039.02 58.10 040.02 58.10 041.02 58.10 042.02 58.10 043.02 58.10 044.02 58.10 045.02 58.10 046.02 58.10 047.02 58.10 048.02 58.10 049.02 58.10 050.02 58.10 051.02 58.10 052.02 58.10 053.02 58.10 054.02 58.10 055.02 58.10 056.02 58.10 057.02 58.10 058.02 58.10 059.02 58.10 060.02 58.10 061.02 58.10 062.02 58.10 063.02 58.10 064.02 58.10 065.02 58.10
25 Jan 2008 026.11 58.47 027.11 58.47 028.11 58.47 029.11 58.47 030.11 58.47 031.11 58.47 032.11 58.47 033.11 58.47 034.11 58.47 035.11 58.47 036.11 58.47 037.11 58.47 038.11 58.47 039.11 58.47 040.11 58.47 041.11 58.47 042.11 58.47 043.11 58.47 044.11 58.47 045.11 58.47 046.11 58.47 047.11 58.47 048.11 58.47 049.11 58.47 050.11 58.47 051.11 58.47 052.11 58.47 053.11 58.47 054.11 58.47 055.11 58.47 056.11 58.47 057.11 58.47 058.11 58.47 059.11 58.47 060.11 58.47 061.11 58.47 062.11 58.47 063.11 58.47 064.11 58.47
26 Jan 2008 025.14 58.86 026.14 58.86 027.14 58.86 028.14 58.86 029.14 58.86 030.14 58.86 031.14 58.86 032.14 58.86 033.14 58.86 034.14 58.86 035.14 58.86 036.14 58.86 037.14 58.86 038.14 58.86 039.14 58.86 040.14 58.86 041.14 58.86 042.14 58.86 043.14 58.86 044.14 58.86 045.14 58.86 046.14 58.86 047.14 58.86 048.14 58.86 049.14 58.86 050.14 58.86 051.14 58.86 052.14 58.86 053.14 58.86 054.14 58.86 055.14 58.86 056.14 58.86 057.14 58.86 058.14 58.86 059.14 58.86 060.14 58.86 061.14 58.86 062.14 58.86 063.14 58.86
27 Jan 2008 024.17 59.08 025.17 59.08 026.17 59.08 027.17 59.08 028.17 59.08 029.17 59.08 030.17 59.08 031.17 59.08 032.17 59.08 033.17 59.08 034.17 59.08 035.17 59.08 036.17 59.08 037.17 59.08 038.17 59.08 039.17 59.08 040.17 59.08 041.17 59.08 042.17 59.08 043.17 59.08 044.17 59.08 045.17 59.08 046.17 59.08 047.17 59.08 048.17 59.08 049.17 59.08 050.17 59.08 051.17 59.08 052.17 59.08 053.17 59.08 054.17 59.08 055.17 59.08 056.17 59.08 057.17 59.08 058.17 59.08 059.17 59.08 060.17 59.08 061.17 59.08 062.17 59.08
28 Jan 2008 023.25 59.52 024.25 59.52 025.25 59.52 026.25 59.52 027.25 59.52 028.25 59.52 029.25 59.52 030.25 59.52 031.25 59.52 032.25 59.52 033.25 59.52 034.25 59.52 035.25 59.52 036.25 59.52 037.25 59.52 038.25 59.52 039.25 59.52 040.25 59.52 041.25 59.52 042.25 59.52 043.25 59.52 044.25 59.52 045.25 59.52 046.25 59.52 047.25 59.52 048.25 59.52 049.25 59.52 050.25 59.52 051.25 59.52 052.25 59.52 053.25 59.52 054.25 59.52 055.25 59.52 056.25 59.52 057.25 59.52 058.25 59.52 059.25 59.52 060.25 59.52 061.25 59.52
29 Jan 2008 022.29 60.20 023.29 60.20 024.29 60.20 025.29 60.20 026.29 60.20 027.29 60.20 028.29 60.20 029.29 60.20 030.29 60.20 031.29 60.20 032.29 60.20 033.29 60.20 034.29 60.20 035.29 60.20 036.29 60.20 037.29 60.20 038.29 60.20 039.29 60.20 040.29 60.20 041.29 60.20 042.29 60.20 043.29 60.20 044.29 60.20 045.29 60.20 046.29 60.20 047.29 60.20 048.29 60.20 049.29 60.20 050.29 60.20 051.29 60.20 052.29 60.20 053.29 60.20 054.29 60.20 055.29 60.20 056.29 60.20 057.29 60.20 058.29 60.20 059.29 60.20 060.29 60.20
30 Jan 2008 021.58 60.70 022.58 60.70 023.58 60.70 024.58 60.70 025.58 60.70 026.58 60.70 027.58 60.70 028.58 60.70 029.58 60.70 030.58 60.70 031.58 60.70 032.58 60.70 033.58 60.70 034.58 60.70 035.58 60.70 036.58 60.70 037.58 60.70 038.58 60.70 039.58 60.70 040.58 60.70 041.58 60.70 042.58 60.70 043.58 60.70 044.58 60.70 045.58 60.70 046.58 60.70 047.58 60.70 048.58 60.70 049.58 60.70 050.58 60.70 051.58 60.70
31 Jan 2008 020.62 61.23 021.62 61.23 022.62 61.23 023.62 61.23 024.62 61.23 025.62 61.23 026.62 61.23 027.62 61.23 028.62 61.23 029.62 61.23 030.62 61.23 031.62 61.23 032.62 61.23 033.62 61.23 034.62 61.23 035.62 61.23 036.62 61.23 037.62 61.23 038.62 61.23 039.62 61.23 040.62 61.23 041.62 61.23 042.62 61.23 043.62 61.23 044.62 61.23 045.62 61.23 046.62 61.23 047.62 61.23 048.62 61.23 049.62 61.23 050.62 61.23
01 Feb 2008 019.67 61.95 020.67 61.98 021.67 61.98 022.67 61.98 023.67 61.98 024.67 61.98 025.67 61.98 026.67 61.98 027.67 61.98 028.67 61.98 029.67 61.98 030.67 61.98 031.67 61.98 032.67 61.98 033.67 61.98 034.67 61.98 035.67 61.98 036.67 61.98 037.67 61.98 038.67 61.98 039.67 61.98 040.67 61.98 041.67 61.98 042.67 61.98 043.67 61.98 044.67 61.98 045.67 61.98 046.67 61.98 047.67 61.98 048.67 61.98 049.67 61.98
02 Feb 2008 018.72 60.08 019.72 60.12 020.72 60.17 021.72 60.21 022.72 60.26 023.72 60.50 024.72 60.54 025.72 60.59 026.72 60.63 027.72 60.67 028.72 60.72 029.72 60.96 030.72 61.01 031.72 61.05 032.72 61.09 033.72 61.34 034.72 61.38 035.72 61.43 036.72 61.67 037.72 61.72 038.72 61.76 039.72 62.01 040.72 62.05 041.72 62.30 042.72 62.35 043.72 62.59 044.72 62.64 045.72 62.77 046.72 62.77 047.72 62.77 048.72 62.77
03 Feb 2008 017.77 58.27 018.77 58.32 019.77 58.37 020.77 58.42 021.77 58.47 022.77 58.51 023.77 58.56 024.77 58.61 025.77 58.66 026.77 58.70 027.77 58.95 028.77 58.99 029.77 59.04 030.77 59.09 031.77 59.33 032.77 59.38 033.77 59.42 034.77 59.47 035.77 59.72 036.77 59.76 037.77 59.81 038.77 60.05 039.77 60.10 040.77 60.34 041.77 60.39 042.77 60.64 043.77 60.68 044.77 60.93 045.77 61.18 046.77 61.22 047.77 61.47
04 Feb 2008 016.82 56.12 017.82 56.18 018.82 56.23 019.82 56.28 020.82 56.33 021.82 56.59 022.82 56.64 023.82 56.69 024.82 56.74 025.82 56.79 026.82 56.84 027.82 56.89 028.82 56.94 029.82 57.19 030.82 57.24 031.82 57.29 032.82 57.34 033.82 57.59 034.82 57.63 035.82 57.68 036.82 57.93 037.82 57.98 038.82 58.03 039.82 58.27 040.82 58.32 041.82 58.57 042.82 58.82 043.82 58.86 044.82 59.11 045.82 59.16 046.82 59.41
05 Feb 2008 015.87 53.81 016.87 54.07 017.87 54.13 018.87 54.19 019.87 54.25 020.87 54.30 021.87 54.36 022.87 54.42 023.87 54.47 024.87 54.53 025.87 54.78 026.87 54.84 027.87 54.89 028.87 54.95 029.87 55.00 030.87 55.05 031.87 55.31 032.87 55.36 033.87 55.41 034.87 55.46 035.87 55.71 036.87 55.76 037.87 56.01 038.87 56.07 039.87 56.32 040.87 56.37 041.87 56.62 042.87 56.67 043.87 56.91 044.87 57.16 045.87 57.21
06 Feb 2008 014.93 51.33 015.93 51.60 016.93 51.86 017.93 51.93 018.93 51.99 019.93 52.05 020.93 52.12 021.93 52.18 022.93 52.24 023.93 52.30 024.93 52.36 025.93 52.42 026.93 52.48 027.93 52.54 028.93 52.80 029.93 52.86 030.93 52.92 031.93 52.97 032.93 53.03 033.93 53.29 034.93 53.34 035.93 53.40 036.93 53.65 037.93 53.71 038.93 53.96 039.93 54.01 040.93 54.27 041.93 54.32 042.93 54.57 043.93 54.83 044.93 54.88
07 Feb 2008 013.99 48.69 014.99 48.96 015.99 49.23 016.99 49.50 017.99 49.57 018.99 49.64 019.99 49.51 020.99 49.58 021.99 49.64 022.99 49.91 023.99 49.98 024.99 50.04 025.99 50.11 026.99 50.17 027.99 50.24 028.99 50.30 029.99 50.36 030.99 50.63 031.99 50.69 032.99 50.75 033.99 50.81 034.99 51.07 035.99 51.13 036.99 51.19 037.99 51.45 038.99 51.51 039.99 51.77 040.99 51.82 041.99 52.08 042.99 52.34 043.99 52.39
08 Feb 2008 013.05 46.10 014.05 46.17 015.05 46.45 016.05 46.72 017.05 46.80 018.05 46.87 019.05 46.95 020.05 47.02 021.05 47.09 022.05 47.16 023.05 47.24 024.05 47.31 025.05 47.38 026.05 47.45 027.05 47.52 028.05 47.79 029.05 47.86 030.05 47.92 031.05 47.99 032.05 48.06 033.05 48.32 034.05 48.39 035.05 48.46 036.05 48.72 037.05 48.79 038.05 49.05 039.05 49.11 040.05 49.38 041.05 49.44 042.05 49.70 043.05 49.76
09 Feb 2008 012.11 43.18 013.11 43.46 014.11 43.74 015.11 44.02 016.11 44.10 017.11 44.18 018.11 44.26 019.11 44.33 020.11 44.41 021.11 44.49 022.11 44.56 023.11 44.64 024.11 44.71 025.11 44.79 026.11 44.86 027.11 44.94 028.11 45.01 029.11 45.09 030.11 45.16 031.11 45.43 032.11 45.50 033.11 45.57 034.11 45.84 035.11 45.91 036.11 45.98 037.11 46.25 038.11 46.32 039.11 46.59 040.11 46.66 041.11 46.93 042.11 47.19
10 Feb 2008 011.17 40.19 012.17 40.47 013.17 40.75 014.17 41.03 015.17 41.31 016.17 41.39 017.17 41.27 018.17 41.35 019.17 41.43 020.17 41.51 021.17 41.59 022.17 41.67 023.17 41.75 024.17 41.83 025.17 41.91 026.17 41.99 027.17 42.27 028.17 42.34 029.17 42.42 030.17 42.50 031.17 42.57 032.17 42.85 033.17 42.93 034.17 43.00 035.17 43.08 036.17 43.35 037.17 43.42 038.17 43.70 039.17 43.77 040.17 44.04 041.17 44.31
11 Feb 2008 010.24 37.16 011.24 37.44 012.24 37.72 013.24 38.00 014.24 38.28 015.24 38.36 016.24 38.44 017.24 38.53 018.24 38.61 019.24 38.69 020.24 38.77 021.24 38.85 022.24 38.93 023.24 39.02 024.24 39.10 025.24 39.18 026.24 39.26 027.24 39.34 028.24 39.42 029.24 39.50 030.24 39.78 031.24 39.86 032.24 39.94 033.24 40.02 034.24 40.30 035.24 40.38 036.24 40.65 037.24 40.73 038.24 40.81 039.24 41.09 040.24 41.36
12 Feb 2008 009.30 34.15 010.30 34.43 011.30 34.70 012.30 34.98 013.30 35.26 014.30 35.34 015.30 35.42 016.30 35.51 017.30 35.59 018.30 35.67 019.30 35.75 020.30 35.83 021.30 35.91 022.30 35.99 023.30 36.08 024.30 36.16 025.30 36.24 026.30 36.32 027.30 36.60 028.30 36.69 029.30 36.77 030.30 36.85 031.30 36.93 032.30 37.21 033.30 37.30 034.30 37.38 035.30 37.66 036.30 37.74 037.30 38.02 038.30 38.10 039.30 38.38
13 Feb 2008 008.37 31.20 009.37 31.48 010.37 31.75 011.37 32.03 012.37 32.31 013.37 32.58 014.37 32.66 015.37 32.74 016.37 32.82 017.37 32.90 018.37 32.78 019.37 32.86 020.37 32.94 021.37 33.02 022.37 33.30 023.37 33.38 024.37 33.46 025.37 33.54 026.37 33.62 027.37 33.71 028.37 33.79 029.37 33.87 030.37 34.15 031.37 34.24 032.37 34.32 033.37 34.40 034.37 34.68 035.37 34.77 036.37 35.05 037.37 35.13 038.37 35.41
14 Feb 2008 007.44 28.37 008.44 28.64 009.44 28.84 010.44 29.06 011.44 29.28 012.44 29.30 013.44 29.52 014.44 29.75 015.44 29.95 016.44 30.02 017.44 30.10 018.44 30.18 019.44 30.25 020.44 30.33 021.44 30.41 022.44 30.48 023.44 30.56 024.44 30.64 025.44 30.72 026.44 30.80 027.44 30.88 028.44 31.16 029.44 31.24 030.44 31.32 031.44 31.41 032.44 31.69 033.44 31.77 034.44 32.05 035.44 32.14 036.44 32.22 037.44 32.50
15 Feb 2008 006.51 25.68 007.51 25.83 008.51 26.02 009.51 26.02 010.51 26.22 011.51 26.22 012.51 26.43 013.51 26.44 014.51 26.65 015.51 26.87 016.51 27.09 017.51 27.31 018.51 27.69 019.51 27.76 020.51 27.84 021.51 27.91 022.51 27.98 023.51 28.06 024.51 28.13 025.51 28.21 026.51 28.48 027.51 28.56 028.51 28.64 029.51 28.72 030.51 29.00 031.51 29.08 032.51 29.15 033.51 29.43 034.51 29.52 035.51 29.80 036.51 29.88
16 Feb 2008 005.58 25.00 006.58 25.15 007.58 25.11 008.58 25.27 009.58 25.23 010.58 25.40 011.58 25.37 012.58 25.55 013.58 25.54 014.58 25.73 015.58 25.72 016.58 25.92 017.58 26.12 018.58 26.33 019.58 26.54 020.58 26.76 021.58 27.18 022.58 27.41 023.58 27.48 024.58 27.55 025.58 27.82 026.58 27.89 027.58 27.97 028.58 28.04 029.58 28.31 030.58 28.39 031.58 28.46 032.58 28.74 033.58 28.82 034.58 29.09 035.58 29.17
17 Feb 2008 004.66 24.58 005.66 24.69 006.66 24.61 007.66 24.72 008.66 24.84 009.66 24.77 010.66 24.90 011.66 24.84 012.66 24.98 013.66 25.13 014.66 25.08 015.66 25.24 016.66 25.21 017.66 25.37 018.66 25.55 019.66 25.53 020.66 25.72 021.66 25.91 022.66 26.10 023.66 26.51 024.66 26.92 025.66 27.33 026.66 27.64 027.66 27.71 028.66 27.97 029.66 28.04 030.66 28.31 031.66 28.38 032.66 28.45 033.66 28.72 034.66 28.80
18 Feb 2008 003.73 24.41 004.73 24.28 005.73 24.35 006.73 24.43 007.73 24.51 008.73 24.59 009.73 24.61 010.73 24.65 011.73 24.70 012.73 24.76 013.73 24.81 014.73 24.86 015.73 24.91 016.73 24.96 017.73 25.22 018.73 25.27 019.73 25.32 020.73 25.38 021.73 25.44 022.73 25.49 023.73 25.75 024.73 25.83 025.73 26.00 026.73 26.38 027.73 26.77 028.73 27.17 029.73 27.57 030.73 27.98 031.73 28.24 032.73 28.51 033.73 28.57
19 Feb 2008 002.81 24.23 003.81 24.27 004.81 24.31 005.81 24.35 006.81 24.40 007.81 24.45 008.81 24.69 009.81 24.73 010.81 24.78 011.81 24.82 012.81 24.87 013.81 24.91 014.81 24.96 015.81 25.01 016.81 25.05 017.81 25.30 018.81 25.35 019.81 25.40 020.81 25.45 021.81 25.50 022.81 25.75 023.81 25.80 024.81 25.85 025.81 26.10 026.81 26.16 027.81 26.21 028.81 26.47 029.81 26.52 030.81 26.78 031.81 27.15 032.81 27.53
20 Feb 2008 001.88 22.49 002.88 22.70 003.88 22.72 004.88 22.74 005.88 22.92 006.88 22.96 007.88 23.00 008.88 23.04 009.88 23.08 010.88 23.12 011.88 23.36 012.88 23.40 013.88 23.44 014.88 23.49 015.88 23.53 016.88 23.57 017.88 23.81 018.88 23.85 019.88 23.90 020.88 23.94 021.88 24.19 022.88 24.23 023.88 24.28 024.88 24.52 025.88 24.57 026.88 24.62 027.88 24.86 028.88 24.91 029.88 25.16 030.88 25.21 031.88 25.46
21 Feb 2008 000.96 20.04 001.96 20.03 002.96 20.23 003.96 20.33 004.96 20.57 005.96 20.61 006.96 20.64 007.96 20.68 008.96 20.72 009.96 20.75 010.96 20.79 011.96 20.83 012.96 21.06 013.96 12.17 014.96 12.36 015.96 12.54 016.96 12.73 017.96 12.91 018.96 13.10 019.96 13.28 020.96 13.46 021.96 21.81 022.96 21.84 023.96 21.88 024.96 22.12 025.96 22.17 026.96 22.41 027.96 22.45 028.96 22.60 029.96 22.67 030.96 22.94
22 Feb 2008 000.03 17.87 001.03 17.85 002.03 17.90 003.03 18.14 004.03 18.17 005.03 18.21 006.03 18.45 007.03 18.48 008.03 18.52 009.03 18.55 010.03 18.59 011.03 18.62 012.03 18.65 013.03 18.89 014.03 18.92 015.03 18.96 016.03 18.99 017.03 19.03 018.03 19.26 019.03 19.29 020.03 19.33 021.03 19.56 022.03 19.60 023.03 19.63 024.03 19.87 025.03 19.90 026.03 19.94 027.03 20.16 028.03 20.19 029.03 20.21 030.03 20.24
23 Feb 2008 359.11 15.74 000.11 15.72 001.11 15.84 002.11 16.07 003.11 16.11 004.11 16.15 005.11 16.19 006.11 16.22 007.11 16.46 008.11 16.49 009.11 16.53 010.11 16.56 011.11 16.59 012.11 16.63 013.11 16.86 014.11 16.89 015.11 16.92 016.11 16.96 017.11 17.19 018.11 17.22 019.11 17.25 020.11 17.48 021.11 17.51 022.11 17.55 023.11 17.78 024.11 17.81 025.11 17.81 026.11 17.80 027.11 18.00 028.11 17.99 029.11 17.99
24 Feb 2008 358.19 13.62 359.19 13.79 000.19 13.89 001.19 14.13 002.19 14.18 003.19 14.22 004.19 14.25 005.19 14.29 006.19 14.33 007.19 14.57 008.19 14.60 009.19 14.64 010.19 14.67 011.19 14.71 012.19 14.74 013.19 14.97 014.19 15.00 015.19 15.04 016.19 15.07 017.19 15.30 018.19 15.33 019.19 15.36 020.19 15.59 021.19 15.62 022.19 15.85 023.19 15.84 024.19 15.81 025.19 15.79 026.19 15.96 027.19 15.94 028.19 15.92
25 Feb 2008 007.27 12.70 008.27 12.74 009.27 12.78 010.27 12.82 011.27 12.85 012.27 13.09 013.27 13.12 014.27 13.15 015.27 13.19 016.27 13.42 017.27 13.45
26 Feb 2008 006.35 10.95 007.35 10.99 008.35 11.03 009.35 11.07 010.35 11.11 011.35 11.15 012.35 11.39 013.35 11.43 014.35 11.46 015.35 11.50 016.35 11.73
27 Feb 2008 005.43 09.18 006.43 09.23 007.43 09.28 008.43 09.33 009.43 09.38 010.43 09.42 011.43 09.66 012.43 09.71 013.43 09.75 014.43 09.79 015.43 10.03
28 Feb 2008 004.51 07.40 005.51 07.46 006.51 07.52 007.51 07.57 008.51 07.63 009.51 07.68 010.51 07.93 011.51 07.98 012.51 08.03 013.51 08.08 014.51 08.32
29 Feb 2008 003.59 05.58 004.59 05.65 005.59 05.72 006.59 05.78 007.59 05.85 008.59 06.11 009.59 06.17 010.59 06.23 011.59 06.29 012.59 06.35 013.59 06.60
01 Mar 2008 002.67 04.10 003.67 04.19 004.67 04.27 005.67 04.35 006.67 04.42 007.67 04.50 008.67 04.57 009.67 04.64 010.67 04.71 011.67 04.78 012.67 05.04
02 Mar 2008 007.75 02.67 008.75 02.75 009.75 02.83 010.75 03.11 011.75 03.19
04 Mar 2008 359.91 59.84 000.91 59.84 001.91 59.84 002.91 59.84
05 Mar 2008 358.98 59.79 359.98 59.79 000.98 59.79 001.98 59.79 002.98 59.79 003.98 59.79 004.98 59.79 005.98 59.79 006.98 59.79 007.98 59.79
06 Mar 2008 358.06 59.75 359.06 59.75 000.06 59.75 001.06 59.75 002.06 59.75 003.06 59.75 004.06 59.75 005.06 59.75 006.06 59.75 007.06 59.75 008.06 59.75
07 Mar 2008 357.14 53.53 358.14 53.53 359.14 53.53 000.14 53.53 001.14 53.53 002.14 53.53 003.14 53.53 004.14 53.53 005.14 53.53 006.14 53.53 007.14 53.53
08 Mar 2008 356.22 53.52 357.22 53.52 358.22 53.52 359.22 53.52 000.22 53.52 001.22 53.52 002.22 53.52 003.22 53.52 004.22 53.52 005.22 53.52 006.22 53.52
09 Mar 2008 355.29 53.52 356.29 53.52 357.29 53.52 358.29 53.52 359.29 53.52 000.29 53.52 001.29 53.52 002.29 53.52 003.29 53.52 004.29 53.52 005.29 53.52
10 Mar 2008 354.37 55.71 355.37 55.71 356.37 55.71 357.37 55.71 358.37 55.71 359.37 55.71 000.37 55.71 001.37 55.71 002.37 55.71 003.37 55.71 004.37 55.71
11 Mar 2008 353.45 55.72 354.45 55.72 355.45 55.72 356.45 55.72 357.45 55.72 358.45 55.72 359.45 55.72 000.45 55.72 001.45 55.72 002.45 55.72 003.45 55.72
12 Mar 2008 352.52 56.99 353.52 56.99 354.52 56.99 355.52 56.99 356.52 56.99 357.52 56.99 358.52 56.99 359.52 56.99 000.52 56.99 001.52 56.99 002.52 56.99
13 Mar 2008 351.59 57.04 352.59 57.04 353.59 57.04 354.59 57.04 355.59 57.04 356.59 57.04 357.59 57.04 358.59 57.04 359.59 57.04 000.59 57.04 001.59 57.04
14 Mar 2008 350.67 57.11 351.67 57.11 352.67 57.11 353.67 57.11 354.67 57.11 355.67 57.11 356.67 57.11 357.67 57.11 358.67 57.11 359.67 57.11 000.67 57.11
15 Mar 2008 349.74 57.19 350.74 57.19 351.74 57.19 352.74 57.19 353.74 57.19 354.74 57.19 355.74 57.19 356.74 57.19 357.74 57.19 358.74 57.19 359.74 57.19
16 Mar 2008 348.81 57.48 349.81 57.48 350.81 57.48 351.81 57.48 352.81 57.48 353.81 57.48 354.81 57.48 355.81 57.48 356.81 57.48 357.81 57.48 358.81 57.48
17 Mar 2008 347.87 57.59 348.87 57.59 349.87 57.59 350.87 57.59 351.87 57.59 352.87 57.59 353.87 57.59 354.87 57.59 355.87 57.59 356.87 57.59 357.87 57.59
18 Mar 2008 346.94 57.92 347.94 57.92 348.94 57.92 349.94 57.92 350.94 57.92 351.94 57.92 352.94 57.92 353.94 57.92 354.94 57.92 355.94 57.92 356.94 57.92
19 Mar 2008 346.01 58.07 347.01 58.07 348.01 58.07 349.01 58.07 350.01 58.07 351.01 58.07 352.01 58.07 353.01 58.07 354.01 58.07 355.01 58.07 356.01 58.07
20 Mar 2008 345.07 58.44 346.07 58.44 347.07 58.44 348.07 58.44 349.07 58.44 350.07 58.44 351.07 58.44 352.07 58.44 353.07 58.44 354.07 58.44 355.07 58.44
21 Mar 2008 344.13 58.63 345.13 58.63 346.13 58.63 347.13 58.63 348.13 58.63 349.13 58.63 350.13 58.63 351.13 58.63 352.13 58.63 353.13 58.63 354.13 58.63
22 Mar 2008 343.20 59.04 344.20 59.04 345.20 59.04 346.20 59.04 347.20 59.04 348.20 59.04 349.20 59.04 350.20 59.04 351.20 59.04 352.20 59.04 353.20 59.04
23 Mar 2008 342.26 59.11 343.26 59.14 344.26 59.18 345.26 59.21 346.26 59.24 347.26 59.27 348.26 59.48 349.26 59.48 350.26 59.48 351.26 59.48 352.26 59.48
24 Mar 2008 341.31 57.50 342.31 57.54 343.31 57.58 344.31 57.62 345.31 57.65 346.31 57.69 347.31 57.73 348.31 57.97 349.31 58.00 350.31 58.04 351.31 58.07
25 Mar 2008 340.37 55.79 341.37 55.83 342.37 55.88 343.37 55.92 344.37 55.97 345.37 56.01 346.37 56.05 347.37 56.10 348.37 56.34 349.37 56.38 350.37 56.42
26 Mar 2008 339.42 53.96 340.42 54.01 341.42 54.07 342.42 54.12 343.42 54.17 344.42 54.22 345.42 54.27 346.42 54.32 347.42 54.37 348.42 54.61 349.42 54.66
27 Mar 2008 338.48 52.00 339.48 52.06 340.48 52.12 341.48 52.18 342.48 52.24 343.48 52.30 344.48 52.36 345.48 52.41 346.48 52.47 347.48 52.52 348.48 52.57
28 Mar 2008 337.53 49.71 338.53 49.78 339.53 49.84 340.53 49.91 341.53 49.98 342.53 50.24 343.53 50.31 344.53 50.37 345.53 50.43 346.53 50.49 347.53 50.55
29 Mar 2008 336.57 47.48 337.57 47.55 338.57 47.62 339.57 47.70 340.57 47.77 341.57 47.84 342.57 47.91 343.57 47.98 344.57 48.05 345.57 48.12 346.57 48.39
30 Mar 2008 335.62 44.90 336.62 44.98 337.62 45.06 338.62 45.14 339.62 45.22 340.62 45.29 341.62 45.57 342.62 45.65 343.62 45.72 344.62 45.79 345.62 45.87
31 Mar 2008 334.67 42.39 335.67 42.48 336.67 42.56 337.67 42.64 338.67 42.72 339.67 42.80 340.67 42.88 341.67 42.96 342.67 43.04 343.67 43.12 344.67 43.20
01 Apr 2008 333.71 39.56 334.71 39.64 335.71 39.73 336.71 39.81 337.71 39.89 338.71 39.97 339.71 40.06 340.71 40.14 341.71 40.22 342.71 40.30 343.71 40.59
02 Apr 2008 332.75 36.61 333.75 36.70 334.75 36.78 335.75 36.86 336.75 36.94 337.75 37.03 338.75 37.11 339.75 37.19 340.75 37.28 341.75 37.56 342.75 37.64
03 Apr 2008 331.79 33.58 332.79 33.66 333.79 33.74 334.79 33.82 335.79 33.90 336.79 33.98 337.79 34.07 338.79 34.15 339.79 34.43 340.79 34.51 341.79 34.59
04 Apr 2008 330.82 30.49 331.82 30.57 332.82 30.64 333.82 30.72 334.82 30.80 335.82 30.88 336.82 30.95 337.82 31.23 338.82 31.31 339.82 31.39 340.82 31.47
05 Apr 2008 329.85 27.18 330.85 27.45 331.85 27.52 332.85 27.59 333.85 27.67 334.85 27.74 335.85 28.01 336.85 28.09 337.85 28.16 338.85 28.24 339.85 28.51
06 Apr 2008 328.88 24.48 329.88 24.75 330.88 24.82 331.88 24.88 332.88 24.95 333.88 25.22 334.88 25.28 335.88 25.35 336.88 25.42 337.88 25.69 338.88 25.76
07 Apr 2008 327.91 23.89 328.91 24.02 329.91 24.17 330.91 24.31 331.91 24.66 332.91 24.75 333.91 24.81 334.91 24.87 335.91 25.13 336.91 25.20 337.91 25.46
08 Apr 2008 326.94 23.31 327.94 23.42 328.94 23.53 329.94 23.84 330.94 23.95 331.94 24.07 332.94 24.39 333.94 24.52 334.94 24.84 335.94 25.18 336.94 25.25
09 Apr 2008 325.96 23.29 326.96 23.37 327.96 23.44 328.96 23.72 329.96 23.80 330.96 23.89 331.96 24.18 332.96 24.27 333.96 24.36 334.96 24.66 335.96 24.96
10 Apr 2008 324.99 23.21 325.99 23.46 326.99 23.51 327.99 23.56 328.99 23.82 329.99 23.87 330.99 23.93 331.99 24.19 332.99 24.26 333.99 24.52 334.99 24.59
11 Apr 2008 324.00 21.00 325.00 21.23 326.00 21.26 327.00 21.29 328.00 21.52 329.00 21.55 330.00 21.79 331.00 21.82 332.00 21.86 333.00 22.10 334.00 22.14
12 Apr 2008 323.02 17.86 324.02 18.07 325.02 18.09 326.02 18.10 327.02 18.31 328.02 18.33 329.02 18.55 330.02 18.57 331.02 18.79 332.02 18.81 333.02 19.03
13 Apr 2008 322.04 15.15 323.04 15.15 324.04 15.36 325.04 15.36 326.04 15.36 327.04 15.56 328.04 15.57 329.04 15.77 330.04 15.78 331.04 15.98 332.04 16.19
14 Apr 2008 321.05 12.44 322.05 12.64 323.05 12.63 324.05 12.62 325.05 12.82 326.05 12.81 327.05 13.00 328.05 13.20 329.05 13.19 330.05 13.39 331.05 13.38
15 Apr 2008 320.06 09.90 321.06 10.09 322.06 10.08 323.06 10.27 324.06 10.25 325.06 10.44 326.06 10.63 327.06 10.62 328.06 10.80 329.06 10.79 330.06 10.98
16 Apr 2008 319.06 07.91 320.06 07.89 321.06 08.07 322.06 08.06 323.06 08.24 324.06 08.22 325.06 08.41 326.06 08.59 327.06 08.57 328.06 08.76 329.06 08.94
17 Apr 2008 318.07 05.82 319.07 05.81 320.07 05.99 321.07 06.17 322.07 06.15 323.07 06.33 324.07 06.51 325.07 06.49 326.07 06.67 327.07 06.85 328.07 07.03
18 Apr 2008 317.07 03.64 318.07 03.82 319.07 03.80 320.07 03.98 321.07 04.16 322.07 04.14 323.07 04.32 324.07 04.50 325.07 04.68 326.07 04.86 327.07 05.04
19 Apr 2008 316.07 62.60 317.07 62.60 318.07 62.60 322.07 02.62 323.07 02.80 324.07 02.98 325.07 03.15 326.07 03.25
20 Apr 2008 315.07 62.26 316.07 62.26 317.07 62.26 318.07 62.26 319.07 62.26 320.07 62.26 321.07 62.26 322.07 62.26 323.07 62.26
21 Apr 2008 314.06 54.47 315.06 54.47 316.06 54.47 317.06 54.47 318.06 54.47 319.06 54.47 320.06 54.47 321.06 54.47 322.06 54.47 323.06 54.47 324.06 54.47
22 Apr 2008 313.05 54.30 314.05 54.30 315.05 54.30 316.05 54.30 317.05 54.30 318.05 54.30 319.05 54.30 320.05 54.30 321.05 54.30 322.05 54.30 323.05 54.30
23 Apr 2008 312.05 54.15 313.05 54.15 314.05 54.15 315.05 54.15 316.05 54.15 317.05 54.15 318.05 54.15 319.05 54.15 320.05 54.15 321.05 54.15 322.05 54.15
24 Apr 2008 311.03 54.02 312.03 54.02 313.03 54.02 314.03 54.02 315.03 54.02 316.03 54.02 317.03 54.02 318.03 54.02 319.03 54.02 320.03 54.02 321.03 54.02
25 Apr 2008 310.02 53.90 311.02 53.90 312.02 53.90 313.02 53.90 314.02 53.90 315.02 53.90 316.02 53.90 317.02 53.90 318.02 53.90 319.02 53.90 320.02 53.90
26 Apr 2008 309.00 55.84 310.00 55.84 311.00 55.84 312.00 55.84 313.00 55.84 314.00 55.84 315.00 55.84 316.00 55.84 317.00 55.84 318.00 55.84 319.00 55.84
27 Apr 2008 307.98 55.80 308.98 55.80 309.98 55.80 310.98 55.80 311.98 55.80 312.98 55.80 313.98 55.80 314.98 55.80 315.98 55.80 316.98 55.80 317.98 55.80
28 Apr 2008 306.96 57.06 307.96 57.06 308.96 57.06 309.96 57.06 310.96 57.06 311.96 57.06 312.96 57.06 313.96 57.06 314.96 57.06 315.96 57.06 316.96 57.06
29 Apr 2008 305.94 57.00 306.94 57.00 307.94 57.00 308.94 57.00 309.94 57.00 310.94 57.00 311.94 57.00 312.94 57.00 313.94 57.00 314.94 57.00 315.94 57.00
30 Apr 2008 304.92 56.96 305.92 56.96 306.92 56.96 307.92 56.96 308.92 56.96 309.92 56.96 310.92 56.96 311.92 56.96 312.92 56.96 313.92 56.96 314.92 56.96
01 May 2008 303.89 56.73 304.89 56.73 305.89 56.73 306.89 56.73 307.89 56.73 308.89 56.73 309.89 56.73 310.89 56.73 311.89 56.73 312.89 56.73 313.89 56.73
02 May 2008 302.86 56.72 303.86 56.72 304.86 56.72 305.86 56.72 306.86 56.72 307.86 56.72 308.86 56.72 309.86 56.72 310.86 56.72 311.86 56.72 312.86 56.72
03 May 2008 301.83 56.72 302.83 56.72 303.83 56.72 304.83 56.72 305.83 56.72 306.83 56.72 307.83 56.72 308.83 56.72 309.83 56.72 310.83 56.72 311.83 56.72
04 May 2008 300.80 56.73 301.80 56.73 302.80 56.73 303.80 56.73 304.80 56.73 305.80 56.73 306.80 56.73 307.80 56.73 308.80 56.73 309.80 56.73 310.80 56.73
05 May 2008 299.77 56.75 300.77 56.75 301.77 56.75 302.77 56.75 303.77 56.75 304.77 56.75 305.77 56.75 306.77 56.75 307.77 56.75 308.77 56.75 309.77 56.75
06 May 2008 298.73 56.98 299.73 56.98 300.73 56.98 301.73 56.98 302.73 56.98 303.73 56.98 304.73 56.98 305.73 56.98 306.73 56.98 307.73 56.98 308.73 56.98
07 May 2008 297.69 57.03 298.69 57.03 299.69 57.03 300.69 57.03 301.69 57.03 302.69 57.03 303.69 57.03 304.69 57.03 305.69 57.03 306.69 57.03 307.69 57.03
08 May 2008 296.65 57.09 297.65 57.09 298.65 57.09 299.65 57.09 300.65 57.09 301.65 57.09 302.65 57.09 303.65 57.09 304.65 57.09 305.65 57.09 306.65 57.09
09 May 2008 295.61 57.17 296.61 57.17 297.61 57.17 298.61 57.17 299.61 57.17 300.61 57.17 301.61 57.17 302.61 57.17 303.61 57.17 304.61 57.17 305.61 57.17
10 May 2008 294.57 57.46 295.57 57.46 296.57 57.46 297.57 57.46 298.57 57.46 299.57 57.46 300.57 57.46 301.57 57.46 302.57 57.46 303.57 57.46 304.57 57.46
11 May 2008 293.53 57.49 294.53 57.57 295.53 57.57 296.53 57.57 297.53 57.57 298.53 57.57 299.53 57.57 300.53 57.57 301.53 57.57 302.53 57.57 303.53 57.57
12 May 2008 292.49 55.88 293.49 55.95 294.49 56.00 295.49 56.04 296.49 56.06 297.49 56.27 298.49 56.28 299.49 56.27 300.49 56.25 301.49 56.42 302.49 56.39
13 May 2008 291.44 53.68 292.44 54.04 293.44 54.38 294.44 54.31 295.44 54.42 296.44 54.52 297.44 54.60 298.44 54.66 299.44 54.57 300.44 54.76 301.44 54.79
14 May 2008 290.40 51.32 291.40 51.58 292.40 51.84 293.40 52.10 294.40 52.38 295.40 52.61 296.40 52.67 297.40 52.72 298.40 52.77 299.40 52.82 300.40 52.88
15 May 2008 289.35 49.54 290.35 49.81 291.35 50.08 292.35 50.35 293.35 50.62 294.35 50.68 295.35 50.75 296.35 50.81 297.35 50.87 298.35 50.93 299.35 50.99
16 May 2008 288.31 47.86 289.31 48.14 290.31 48.22 291.31 48.50 292.31 48.58 293.31 48.65 294.31 48.73 295.31 48.80 296.31 48.87 297.31 48.94 298.31 49.01
17 May 2008 287.26 45.89 288.26 46.18 289.26 46.27 290.26 46.36 291.26 46.44 292.26 46.53 293.26 46.61 294.26 46.69 295.26 46.77 296.26 46.85 297.26 46.93
18 May 2008 286.21 43.65 287.21 43.75 288.21 43.84 289.21 43.93 290.21 44.03 291.21 44.12 292.21 44.21 293.21 44.30 294.21 44.38 295.21 44.47 296.21 44.56
19 May 2008 285.16 41.15 286.16 41.24 287.16 41.34 288.16 41.44 289.16 41.53 290.16 41.63 291.16 41.72 292.16 41.82 293.16 41.91 294.16 42.00 295.16 42.09
20 May 2008 284.11 38.59 285.11 38.69 286.11 38.78 287.11 38.88 288.11 38.98 289.11 39.07 290.11 39.17 291.11 39.27 292.11 39.36 293.11 39.46 294.11 39.75
21 May 2008 283.06 35.99 284.06 36.09 285.06 36.18 286.06 36.28 287.06 36.37 288.06 36.47 289.06 36.56 290.06 36.66 291.06 36.75 292.06 37.05 293.06 37.14
22 May 2008 282.01 33.36 283.01 33.45 284.01 33.54 285.01 33.63 286.01 33.72 287.01 33.82 288.01 33.91 289.01 34.20 290.01 34.29 291.01 34.38 292.01 34.48
23 May 2008 280.96 30.57 281.96 30.65 282.96 30.73 283.96 30.82 284.96 30.90 285.96 31.19 286.96 31.27 287.96 31.36 288.96 31.45 289.96 31.73 290.96 31.82
24 May 2008 279.91 27.86 280.91 27.93 281.91 28.21 282.91 28.29 283.91 28.37 284.91 28.45 285.91 28.73 286.91 28.81 287.91 28.89 288.91 29.17 289.91 29.25
25 May 2008 278.87 25.30 279.87 25.37 280.87 25.44 281.87 25.71 282.87 25.78 283.87 25.85 284.87 26.13 285.87 26.20 286.87 26.47 287.87 26.55 288.87 26.83
26 May 2008 277.82 22.68 278.82 22.74 279.82 23.00 280.82 23.07 281.82 23.13 282.82 23.40 283.82 23.47 284.82 23.73 285.82 23.80 286.82 24.07 287.82 24.14
27 May 2008 276.77 22.30 277.77 22.64 278.77 22.70 279.77 22.76 280.77 23.02 281.77 23.08 282.77 23.34 283.77 23.40 284.77 23.66 285.77 23.73 286.77 23.99
28 May 2008 275.72 22.49 276.72 22.59 277.72 22.70 278.72 23.00 279.72 23.11 280.72 23.43 281.72 23.54 282.72 23.80 283.72 23.86 284.72 24.12 285.72 24.38
29 May 2008 274.67 22.64 275.67 22.71 276.67 22.78 277.67 23.06 278.67 23.14 279.67 23.42 280.67 23.51 281.67 23.80 282.67 24.09 283.67 24.38 284.67 24.50
30 May 2008 273.63 22.89 274.63 22.94 275.63 23.00 276.63 23.25 277.63 23.31 278.63 23.57 279.63 23.63 280.63 23.89 281.63 24.15 282.63 24.42 283.63 24.69
31 May 2008 272.58 23.05 273.58 23.28 274.58 23.32 275.58 23.56 276.58 23.60 277.58 23.84 278.58 23.88 279.58 24.12 280.58 24.37 281.58 24.61 282.58 24.86
01 Jun 2008 271.54 21.10 272.54 21.12 273.54 21.35 274.54 21.37 275.54 21.60 276.54 21.82 277.54 21.85 278.54 22.08 279.54 22.31 280.54 22.54 281.54 22.77
02 Jun 2008 270.49 17.85 271.49 18.07 272.49 18.08 273.49 18.30 274.49 18.52 275.49 18.53 276.49 18.75 277.49 18.97 278.49 19.19 279.49 19.41 280.49 19.63
03 Jun 2008 269.45 14.72 270.45 14.73 271.45 14.94 272.45 15.15 273.45 15.16 274.45 15.37 275.45 15.58 276.45 15.70 277.45 15.96 278.45 16.02 279.45 16.28
04 Jun 2008 268.41 11.50 269.41 11.64 270.41 11.71 271.41 11.92 272.41 12.05 273.41 12.11 274.41 12.38 275.41 12.45 276.41 12.51 277.41 12.78 278.41 12.84
05 Jun 2008 267.37 69.66 268.37 69.66 269.37 69.66 270.37 69.66 271.37 69.66 272.37 69.66 273.37 08.98 274.37 09.05 275.37 09.32 276.37 09.39 277.37 09.67
06 Jun 2008 266.33 68.62 267.33 68.62 268.33 68.62 269.33 68.62 270.33 68.62 271.33 68.62 272.33 68.62 273.33 68.62 274.33 68.62 275.33 68.62 276.33 68.62
07 Jun 2008 265.29 67.39 266.29 67.39 267.29 67.39 268.29 67.39 269.29 67.39 270.29 67.39 271.29 67.39 272.29 67.39 273.29 67.39 274.29 67.39 275.29 67.39
08 Jun 2008 264.26 56.45 265.26 56.45 266.26 56.45 267.26 56.45 268.26 56.45 269.26 56.45 270.26 56.45 271.26 56.45 272.26 56.45 273.26 56.45 274.26 56.45
09 Jun 2008 263.22 56.09 264.22 56.09 265.22 56.09 266.22 56.09 267.22 56.09 268.22 56.09 269.22 56.09 270.22 56.09 271.22 56.09 272.22 56.09 273.22 56.09
10 Jun 2008 262.19 55.75 263.19 55.75 264.19 55.75 265.19 55.75 266.19 55.75 267.19 55.75 268.19 55.75 269.19 55.75 270.19 55.75 271.19 55.75 272.19 55.75
11 Jun 2008 261.16 56.63 262.16 56.63 263.16 56.63 264.16 56.63 265.16 56.63 266.16 56.63 267.16 56.63 268.16 56.63 269.16 56.63 270.16 56.63 271.16 56.63
12 Jun 2008 260.13 56.50 261.13 56.50 262.13 56.50 263.13 56.50 264.13 56.50 265.13 56.50 266.13 56.50 267.13 56.50 268.13 56.50 269.13 56.50 270.13 56.50
13 Jun 2008 259.10 59.32 260.10 59.32 261.10 59.32 262.10 59.32 263.10 59.32 264.10 59.32 265.10 59.32 266.10 59.32 267.10 59.32 268.10 59.32 269.10 59.32
14 Jun 2008 258.08 58.90 259.08 58.90 260.08 58.90 261.08 58.90 262.08 58.90 263.08 58.90 264.08 58.90 265.08 58.90 266.08 58.90 267.08 58.90 268.08 58.90
15 Jun 2008 257.06 58.50 258.06 58.50 259.06 58.50 260.06 58.50 261.06 58.50 262.06 58.50 263.06 58.50 264.06 58.50 265.06 58.50 266.06 58.50 267.06 58.50
16 Jun 2008 256.04 58.13 257.04 58.13 258.04 58.13 259.04 58.13 260.04 58.13 261.04 58.13 262.04 58.13 263.04 58.13 264.04 58.13 265.04 58.13 266.04 58.13
17 Jun 2008 255.02 57.97 256.02 57.97 257.02 57.97 258.02 57.97 259.02 57.97 260.02 57.97 261.02 57.97 262.02 57.97 263.02 57.97 264.02 57.97 265.02 57.97
18 Jun 2008 254.00 57.64 255.00 57.64 256.00 57.64 257.00 57.64 258.00 57.64 259.00 57.64 260.00 57.64 261.00 57.64 262.00 57.64 263.00 57.64 264.00 57.64
19 Jun 2008 252.99 57.52 253.99 57.52 254.99 57.52 255.99 57.52 256.99 57.52 257.99 57.52 258.99 57.52 259.99 57.52 260.99 57.52 261.99 57.52 262.99 57.52
20 Jun 2008 251.98 57.22 252.98 57.22 253.98 57.22 254.98 57.22 255.98 57.22 256.98 57.22 257.98 57.22 258.98 57.22 259.98 57.22 260.98 57.22 261.98 57.22
21 Jun 2008 250.97 57.14 251.97 57.14 252.97 57.14 253.97 57.14 254.97 57.14 255.97 57.14 256.97 57.14 257.97 57.14 258.97 57.14 259.97 57.14 260.97 57.14
22 Jun 2008 249.96 57.07 250.96 57.07 251.96 57.07 252.96 57.07 253.96 57.07 254.96 57.07 255.96 57.07 256.96 57.07 257.96 57.07 258.96 57.07 259.96 57.07
23 Jun 2008 248.96 57.01 249.96 57.01 250.96 57.01 251.96 57.01 252.96 57.01 253.96 57.01 254.96 57.01 255.96 57.01 256.96 57.01 257.96 57.01 258.96 57.01
24 Jun 2008 247.96 56.97 248.96 56.97 249.96 56.97 250.96 56.97 251.96 56.97 252.96 56.97 253.96 56.97 254.96 56.97 255.96 56.97 256.96 56.97 257.96 56.97
25 Jun 2008 246.96 56.74 247.96 56.74 248.96 56.74 249.96 56.74 250.96 56.74 251.96 56.74 252.96 56.74 253.96 56.74 254.96 56.74 255.96 56.74 256.96 56.74
26 Jun 2008 245.97 56.72 246.97 56.72 247.97 56.72 248.97 56.72 249.97 56.72 250.97 56.72 251.97 56.72 252.97 56.72 253.97 56.72 254.97 56.72 255.97 56.72
27 Jun 2008 244.97 55.94 245.97 56.01 246.97 56.07 247.97 56.11 248.97 56.13 249.97 56.14 250.97 56.14 251.97 56.32 252.97 56.29 253.97 56.45 254.97 56.40
28 Jun 2008 243.99 54.41 244.99 54.43 245.99 54.42 246.99 54.58 247.99 54.51 248.99 54.63 249.99 54.72 250.99 54.79 251.99 54.85 252.99 54.89 253.99 54.91
29 Jun 2008 243.00 52.72 244.00 52.77 245.00 52.96 246.00 52.92 247.00 53.03 248.00 53.11 249.00 53.15 250.00 53.17 251.00 53.15 252.00 53.31
30 Jun 2008 242.01 50.94 243.01 50.99 244.01 51.14 245.01 51.21 246.01 51.21 247.01 51.36 248.01 51.32 249.01 51.48 250.01 51.47 251.01 51.62 252.01 51.54
01 Jul 2008 241.03 48.43 242.03 48.71 243.03 49.11 244.03 49.28 245.03 49.55 246.03 49.63 247.03 49.50 248.03 49.58 249.03 49.64 250.03 49.71 251.03 49.78
02 Jul 2008 240.05 46.84 241.05 47.14 242.05 47.44 243.05 47.53 244.05 47.62 245.05 47.71 246.05 47.80 247.05 47.88 248.05 47.77 249.05 47.85 250.05 47.92
03 Jul 2008 239.08 44.97 240.08 45.28 241.08 45.39 242.08 45.50 243.08 45.60 244.08 45.50 245.08 45.60 246.08 45.70 247.08 45.80 248.08 45.89 249.08 45.98
04 Jul 2008 238.10 43.04 239.10 43.16 240.10 43.08 241.10 43.19 242.10 43.31 243.10 43.42 244.10 43.53 245.10 43.64 246.10 43.75 247.10 43.85 248.10 43.95
05 Jul 2008 237.13 40.67 238.13 40.79 239.13 40.92 240.13 41.04 241.13 40.96 242.13 41.08 243.13 41.20 244.13 41.31 245.13 41.43 246.13 41.54 247.13 41.65
06 Jul 2008 236.17 38.28 237.17 38.40 238.17 38.53 239.17 38.65 240.17 38.78 241.17 38.90 242.17 39.02 243.17 39.14 244.17 39.26 245.17 39.38 246.17 39.50
07 Jul 2008 235.20 35.90 236.20 36.02 237.20 36.14 238.20 36.27 239.20 36.39 240.20 36.51 241.20 36.63 242.20 36.75 243.20 36.88 244.20 37.00 245.20 37.12
08 Jul 2008 234.24 33.55 235.24 33.67 236.24 33.79 237.24 33.90 238.24 34.02 239.24 34.14 240.24 34.25 241.24 34.57 242.24 34.69 243.24 34.81 244.24 34.93
09 Jul 2008 233.28 31.25 234.28 31.36 235.28 31.67 236.28 31.78 237.28 31.88 238.28 32.00 239.28 32.11 240.28 32.22 241.28 32.33 242.28 32.64 243.28 32.76
10 Jul 2008 232.33 29.20 233.33 29.30 234.33 29.40 235.33 29.50 236.33 29.60 237.33 29.90 238.33 30.00 239.33 30.10 240.33 30.20 241.33 30.51 242.33 30.61
11 Jul 2008 231.37 27.20 232.37 27.29 233.37 27.37 234.37 27.46 235.37 27.55 236.37 27.84 237.37 27.93 238.37 28.02 239.37 28.32 240.37 28.41 241.37 28.51
12 Jul 2008 230.42 25.02 231.42 25.21 232.42 25.38 233.42 25.46 234.42 25.74 235.42 25.82 236.42 25.90 237.42 26.19 238.42 26.27 239.42 26.35 240.42 26.64
13 Jul 2008 229.47 22.67 230.47 22.95 231.47 23.04 232.47 23.15 233.47 23.46 234.47 23.78 235.47 23.92 236.47 24.26 237.47 24.65 238.47 24.72 239.47 24.80
14 Jul 2008 228.53 22.29 229.53 22.49 230.53 22.50 231.53 22.72 232.53 22.94 233.53 22.98 234.53 23.22 235.53 23.48 236.53 23.74 237.53 24.02 238.53 24.50
15 Jul 2008 227.58 22.48 228.58 22.62 229.58 22.77 230.58 22.92 231.58 22.88 232.58 23.05 233.58 23.22 234.58 23.41 235.58 23.60 236.58 23.80 237.58 24.00
16 Jul 2008 226.64 22.87 227.64 22.77 228.64 22.87 229.64 22.98 230.64 23.09 231.64 23.21 232.64 23.34 233.64 23.48 234.64 23.80 235.64 23.95 236.64 24.10
17 Jul 2008 225.71 23.15 226.71 23.22 227.71 23.29 228.71 23.37 229.71 23.45 230.71 23.53 231.71 23.62 232.71 23.76 233.71 23.81 234.71 24.12 235.71 24.22
18 Jul 2008 224.77 23.24 225.77 23.49 226.77 23.54 227.77 23.60 228.77 23.66 229.77 23.72 230.77 23.98 231.77 24.05 232.77 24.12 233.77 24.19 234.77 24.47
19 Jul 2008 223.84 22.69 224.84 22.73 225.84 22.97 226.84 23.01 227.84 23.05 228.84 23.29 229.84 23.34 230.84 23.39 231.84 23.64 232.84 23.69 233.84 23.94
20 Jul 2008 222.91 21.47 223.91 21.50 224.91 21.73 225.91 21.76 226.91 21.79 227.91 22.02 228.91 22.05 229.91 22.29 230.91 22.32 231.91 22.56 232.91 22.60
21 Jul 2008 221.98 20.16 222.98 20.18 223.98 20.40 224.98 20.42 225.98 20.44 226.98 20.67 227.98 20.69 228.98 20.92 229.98 20.94 230.98 21.17 231.98 21.40
22 Jul 2008 221.06 18.74 222.06 18.76 223.06 18.97 224.06 18.99 225.06 19.01 226.06 19.22 227.06 19.44 228.06 19.46 229.06 19.68 230.06 19.90 231.06 20.12
23 Jul 2008 220.13 17.01 221.13 17.02 222.13 17.23 223.13 17.25 224.13 17.46 225.13 17.48 226.13 17.69 227.13 17.90 228.13 18.12 229.13 18.34 230.13 18.55
24 Jul 2008 219.21 73.81 220.21 14.89 221.21 15.10 222.21 15.11 223.21 15.32 224.21 15.53 225.21 15.63 226.21 15.90 227.21 15.96 228.21 16.03 229.21 16.09
25 Jul 2008 218.30 73.81 219.30 73.81 220.30 73.81 221.30 73.81 222.30 73.81 223.30 73.81 224.30 73.81 225.30 73.81 226.30 73.81 227.30 73.81 228.30 73.81
26 Jul 2008 217.38 73.49 218.38 73.49 219.38 73.49 220.38 73.49 221.38 73.49 222.38 73.49 223.38 73.49 224.38 73.49 225.38 73.49 226.38 73.49 227.38 73.49
27 Jul 2008 216.46 72.80 217.46 72.80 218.46 72.80 219.46 72.80 220.46 72.80 221.46 72.80 222.46 72.80 223.46 72.80 224.46 72.80 225.46 72.80 226.46 72.80
28 Jul 2008 215.55 58.07 216.55 58.07 217.55 58.07 218.55 58.07 219.55 58.07 220.55 58.07 221.55 58.07 222.55 58.07 223.55 58.07 224.55 58.07 225.55 58.07
29 Jul 2008 214.64 57.90 215.64 57.90 216.64 57.90 217.64 57.90 218.64 57.90 219.64 57.90 220.64 57.90 221.64 57.90 222.64 57.90 223.64 57.90 224.64 57.90
30 Jul 2008 213.73 64.96 214.73 64.96 215.73 64.96 216.73 64.96 217.73 64.96 218.73 64.96 219.73 64.96 220.73 64.96 221.73 64.96 222.73 64.96 223.73 64.96
31 Jul 2008 212.83 63.94 213.83 63.94 214.83 63.94 215.83 63.94 216.83 63.94 217.83 63.94 218.83 63.94 219.83 63.94 220.83 63.94 221.83 63.94 222.83 63.94
01 Aug 2008 211.92 63.13 212.92 63.13 213.92 63.13 214.92 63.13 215.92 63.13 216.92 63.13 217.92 63.13 218.92 63.13 219.92 63.13 220.92 63.13 221.92 63.13
02 Aug 2008 211.02 62.31 212.02 62.31 213.02 62.31 214.02 62.31 215.02 62.31 216.02 62.31 217.02 62.31 218.02 62.31 219.02 62.31 220.02 62.31 221.02 62.31
03 Aug 2008 210.12 61.55 211.12 61.55 212.12 61.55 213.12 61.55 214.12 61.55 215.12 61.55 216.12 61.55 217.12 61.55 218.12 61.55 219.12 61.55 220.12 61.55
04 Aug 2008 209.22 60.81 210.22 60.81 211.22 60.81 212.22 60.81 213.22 60.81 214.22 60.81 215.22 60.81 216.22 60.81 217.22 60.81 218.22 60.81 219.22 60.81
05 Aug 2008 208.32 60.30 209.32 60.30 210.32 60.30 211.32 60.30 212.32 60.30 213.32 60.30 214.32 60.30 215.32 60.30 216.32 60.30 217.32 60.30 218.32 60.30
06 Aug 2008 207.43 59.82 208.43 59.82 209.43 59.82 210.43 59.82 211.43 59.82 212.43 59.82 213.43 59.82 214.43 59.82 215.43 59.82 216.43 59.82 217.43 59.82
07 Aug 2008 206.53 59.36 207.53 59.36 208.53 59.36 209.53 59.36 210.53 59.36 211.53 59.36 212.53 59.36 213.53 59.36 214.53 59.36 215.53 59.36 216.53 59.36
08 Aug 2008 205.64 58.94 206.64 58.94 207.64 58.94 208.64 58.94 209.64 58.94 210.64 58.94 211.64 58.94 212.64 58.94 213.64 58.94 214.64 58.94 215.64 58.94
09 Aug 2008 204.75 58.53 205.75 58.53 206.75 58.53 207.75 58.53 208.75 58.53 209.75 58.53 210.75 58.53 211.75 58.53 212.75 58.53 213.75 58.53
10 Aug 2008 203.85 57.39 204.85 57.42 205.85 57.45 206.85 57.68 207.85 57.70 208.85 57.73 209.85 57.76 210.85 57.78 211.85 58.01 212.85 58.03
11 Aug 2008 202.96 55.93 203.96 55.97 204.96 56.00 205.96 56.03 206.96 56.26 207.96 56.28 208.96 56.31 209.96 56.34 210.96 56.36 211.96 56.59 212.96 56.61
12 Aug 2008 202.08 54.48 203.08 54.52 204.08 54.56 205.08 54.59 206.08 54.82 207.08 54.86 208.08 54.89 209.08 54.92 210.08 54.95 211.08 55.17 212.08 55.20
13 Aug 2008 201.19 53.02 202.19 53.07 203.19 53.11 204.19 53.15 205.19 53.39 206.19 53.43 207.19 53.46 208.19 53.50 209.19 53.53 210.19 53.57 211.19 53.80
14 Aug 2008 200.30 51.53 201.30 51.58 202.30 51.64 203.30 51.69 204.30 51.93 205.30 51.98 206.30 52.02 207.30 52.07 208.30 52.11 209.30 52.15 210.30 52.39
15 Aug 2008 199.41 49.99 200.41 50.06 201.41 50.12 202.41 50.38 203.41 50.44 204.41 50.50 205.41 50.55 206.41 50.60 207.41 50.65 208.41 50.70 209.41 50.75
16 Aug 2008 198.53 48.60 199.53 48.67 200.53 48.75 201.53 48.82 202.53 48.89 203.53 48.96 204.53 49.03 205.53 49.09 206.53 49.15 207.53 49.21 208.53 49.27
17 Aug 2008 197.64 46.92 198.64 45.89 199.64 46.06 200.64 46.07 201.64 46.23 202.64 46.24 203.64 46.24 204.64 47.51 205.64 47.58 206.64 47.66 207.64 47.73
18 Aug 2008 196.76 45.17 197.76 45.27 198.76 45.38 199.76 45.48 200.76 45.57 201.76 45.67 202.76 45.76 203.76 45.85 204.76 45.94 205.76 46.03 206.76 46.11
19 Aug 2008 195.87 43.33 196.87 43.45 197.87 43.56 198.87 43.68 199.87 43.79 200.87 43.90 201.87 44.01 202.87 44.11 203.87 44.22 204.87 44.32 205.87 44.42
20 Aug 2008 194.99 41.61 195.99 41.54 196.99 41.67 197.99 41.80 198.99 41.92 199.99 42.05 200.99 42.17 201.99 42.29 202.99 42.40 203.99 42.52
21 Aug 2008 194.10 39.64 195.10 39.78 196.10 39.72 197.10 39.85 198.10 39.99 199.10 40.12 200.10 40.25 201.10 40.38 202.10 40.51 203.10 40.64 204.10 40.77
22 Aug 2008 193.22 37.64 194.22 37.78 195.22 37.72 196.22 37.86 197.22 38.00 198.22 38.14 199.22 38.28 200.22 38.42 201.22 38.56 202.22 38.70 203.22 38.83
23 Aug 2008 192.34 35.63 193.34 35.57 194.34 35.72 195.34 35.86 196.34 36.00 197.34 36.14 198.34 36.28 199.34 36.43 200.34 36.37 201.34 36.51 202.34 36.65
24 Aug 2008 191.45 33.46 192.45 33.60 193.45 33.73 194.45 33.87 195.45 34.01 196.45 34.15 197.45 34.29 198.45 34.43 199.45 34.37 200.45 34.51 201.45 34.65
25 Aug 2008 190.57 31.56 191.57 31.68 192.57 31.81 193.57 31.94 194.57 32.07 195.57 32.20 196.57 32.13 197.57 32.26 198.57 32.40 199.57 32.53 200.57 32.67
26 Aug 2008 189.69 29.73 190.69 29.84 191.69 29.96 192.69 29.87 193.69 29.99 194.69 30.11 195.69 30.23 196.69 30.36 197.69 30.48 198.69 30.61
27 Aug 2008 188.80 26.96 189.80 27.20 190.80 27.25 191.80 27.57 192.80 28.19 193.80 28.31 194.80 28.42 195.80 28.53 196.80 28.64 197.80 28.76 198.80 28.87
28 Aug 2008 180.00 24.20 181.00 24.21 182.00 24.33 183.00 24.40 184.00 24.50 185.00 24.59 186.00 24.69 187.00 24.79 188.00 24.78 189.00 24.87 190.00 24.96 191.00 25.05 192.00 25.16 193.00 25.37 194.00 25.70 195.00 25.95 196.00 26.34 197.00 27.21 198.00 27.32 199.00 27.42 200.00 27.73 201.00 27.84 202.00 27.95 203.00 28.06 204.00 28.38 205.00 28.49 206.00 28.61 207.00 28.93 177.92 24.17 178.92 24.13 179.92 24.21
29 Aug 2008 180.00 23.54 181.00 23.61 182.00 23.67 183.00 23.73 184.00 23.79 185.00 23.86 186.00 23.92 187.00 23.99 188.00 24.06 189.00 24.13 190.00 24.41 191.00 24.48 192.00 24.56 193.00 24.64 194.00 24.73 195.00 24.81 196.00 24.90 197.00 24.99 198.00 25.28 199.00 25.37 200.00 26.40 201.00 27.16 202.00 27.26 203.00 27.56 204.00 27.67 205.00 27.97 206.00 28.08 207.00 28.19 177.03 23.40 178.03 23.38 179.03 23.36
30 Aug 2008 180.00 23.76 181.00 23.81 182.00 23.85 183.00 23.91 184.00 23.96 185.00 24.01 186.00 24.07 187.00 24.13 188.00 24.19 189.00 24.25 190.00 24.32 191.00 24.58 192.00 24.65 193.00 24.72 194.00 24.79 195.00 24.86 196.00 24.94 197.00 25.22 198.00 25.30 199.00 25.38 200.00 25.46 201.00 25.75 202.00 25.84 203.00 26.33 204.00 27.43 205.00 27.91 206.00 28.21 176.15 23.32 177.15 23.30 178.15 23.30 179.15 23.55
31 Aug 2008 180.00 23.78 181.00 23.82 182.00 24.07 183.00 24.11 184.00 24.16 185.00 24.20 186.00 24.25 187.00 24.30 188.00 24.35 189.00 24.41 190.00 24.66 191.00 24.72 192.00 24.78 193.00 24.84 194.00 24.90 195.00 24.96 196.00 25.23 197.00 25.30 198.00 25.37 199.00 25.64 200.00 25.71 201.00 25.79 202.00 26.06 203.00 26.14 204.00 26.22 205.00 26.51 175.26 23.38 176.26 23.36 177.26 23.35 178.26 23.56 179.26 23.80
01 Sep 2008 180.00 24.01 181.00 24.05 182.00 24.09 183.00 24.33 184.00 24.37 185.00 24.41 186.00 24.45 187.00 24.50 188.00 24.54 189.00 24.79 190.00 24.83 191.00 24.88 192.00 24.94 193.00 24.99 194.00 25.24 195.00 25.30 196.00 25.35 197.00 25.41 198.00 25.62 199.00 25.67 200.00 25.76 201.00 25.88 202.00 25.83 203.00 26.02 204.00 26.24 174.38 23.51 175.38 23.49 176.38 23.56 177.38 23.80 178.38 24.03 179.38 24.07
02 Sep 2008 180.00 23.97 181.00 24.01 182.00 24.24 183.00 24.28 184.00 24.31 185.00 24.35 186.00 24.39 187.00 24.43 188.00 24.67 189.00 24.71 190.00 24.75 191.00 24.79 192.00 24.84 193.00 25.09 194.00 25.13 195.00 25.18 196.00 25.23 197.00 25.42 198.00 25.36 199.00 25.52 200.00 25.50 201.00 25.50 202.00 25.72 203.00 25.75 173.49 23.47 174.49 23.45 175.49 23.44 176.49 23.56 177.49 23.79 178.49 24.02 179.49 24.05
03 Sep 2008 180.00 22.85 181.00 23.08 182.00 23.11 183.00 23.14 184.00 23.18 185.00 23.21 186.00 23.25 187.00 23.48 188.00 23.52 189.00 23.56 190.00 23.60 191.00 23.64 192.00 23.88 193.00 23.92 194.00 23.96 195.00 24.13 196.00 24.21 197.00 24.10 198.00 24.19 199.00 24.30 200.00 24.42 201.00 24.35 202.00 24.49 172.60 22.29 173.60 22.27 174.60 22.26 175.60 22.43 176.60 22.66 177.60 22.89 178.60 22.92 179.60 22.95
04 Sep 2008 180.00 21.82 181.00 21.85 182.00 21.88 183.00 21.91 184.00 21.94 185.00 21.98 186.00 22.21 187.00 22.25 188.00 22.28 189.00 22.32 190.00 22.55 191.00 22.59 192.00 22.63 193.00 22.67 194.00 22.91 195.00 22.82 196.00 22.88 197.00 22.94 198.00 23.01 199.00 23.08 200.00 23.16 201.00 23.25 171.71 20.97 172.71 20.95 173.71 21.13 174.71 21.19 175.71 21.43 176.71 21.66 177.71 21.69 178.71 21.72 179.71 21.75
05 Sep 2008 180.00 20.73 181.00 20.77 182.00 20.80 183.00 20.83 184.00 21.07 185.00 21.10 186.00 21.13 187.00 21.17 188.00 21.20 189.00 21.44 190.00 21.47 191.00 21.51 192.00 21.55 193.00 21.78 194.00 21.82 195.00 21.86 196.00 21.93 197.00 21.97 198.00 22.02 199.00 22.07 200.00 22.13 170.82 19.96 171.82 19.94 172.82 19.93 173.82 20.10 174.82 20.33 175.82 20.56 176.82 20.59 177.82 20.63 178.82 20.66 179.82 20.69
06 Sep 2008 180.00 19.59 181.00 19.62 182.00 19.86 183.00 19.89 184.00 19.93 185.00 19.96 186.00 20.00 187.00 20.03 188.00 20.27 189.00 20.30 190.00 20.34 191.00 20.58 192.00 20.61 193.00 20.65 194.00 20.88 195.00 20.91 196.00 20.94 197.00 20.97 198.00 21.00 199.00 21.24 169.93 18.87 170.93 18.85 171.93 18.84 172.93 18.92 173.93 19.16 174.93 19.39 175.93 19.43 176.93 19.46 177.93 19.50 178.93 19.53 179.93 19.57
07 Sep 2008 180.00 18.55 181.00 18.59 182.00 18.63 183.00 18.67 184.00 18.70 185.00 18.74 186.00 18.98 187.00 19.02 188.00 19.06 189.00 19.09 190.00 19.33 191.00 19.37 192.00 19.41 193.00 19.64 194.00 19.68 195.00 19.72 196.00 19.88 197.00 20.00 198.00 20.13 199.00 20.15 169.04 17.67 170.04 17.66 171.04 17.65 172.04 17.64 173.04 17.88 174.04 18.12 175.04 18.16 176.04 18.20 177.04 18.24 178.04 18.28 179.04 18.32
08 Sep 2008 180.00 17.40 181.00 17.45 182.00 17.49 183.00 17.53 184.00 17.77 185.00 17.82 186.00 17.86 187.00 17.90 188.00 17.94 189.00 18.18 190.00 18.22 191.00 18.26 192.00 18.50 193.00 18.54 194.00 18.58 195.00 18.82 196.00 18.86 197.00 19.10 198.00 19.14 168.14 16.57 169.14 16.56 170.14 16.55 171.14 16.54 172.14 16.68 173.14 16.92 174.14 16.97 175.14 17.02 176.14 17.06 177.14 17.31 178.14 17.35 179.14 17.40
09 Sep 2008 180.00 16.00 181.00 16.05 182.00 16.29 183.00 16.34 184.00 16.39 185.00 16.43 186.00 16.48 187.00 16.52 188.00 16.77 189.00 16.81 190.00 16.86 191.00 17.10 192.00 17.15 193.00 17.19 194.00 17.43 195.00 17.48 196.00 17.72 197.00 17.76 167.25 15.20 168.25 15.19 169.25 15.18 170.25 15.18 171.25 15.20 172.25 15.45 173.25 15.71 174.25 15.76 175.25 15.81 176.25 15.86 177.25 15.91 178.25 15.96 179.25 16.01
10 Sep 2008 180.00 14.84 181.00 14.89 182.00 14.94 183.00 15.00 184.00 15.05 185.00 15.10 186.00 15.35 187.00 15.40 188.00 15.45 189.00 15.50 190.00 15.75 191.00 15.80 192.00 15.85 193.00 16.09 194.00 16.14 195.00 16.39 196.00 16.43 166.35 13.88 167.35 13.87 168.35 13.87 169.35 14.07 170.35 14.06 171.35 14.06 172.35 14.27 173.35 14.33 174.35 14.39 175.35 14.45 176.35 14.51 177.35 14.56 178.35 14.62 179.35 14.67
11 Sep 2008 180.00 13.53 181.00 13.59 182.00 13.65 183.00 13.71 184.00 13.77 185.00 14.02 186.00 14.08 187.00 14.14 188.00 14.35 189.00 14.55 190.00 14.76 191.00 14.96 192.00 15.17 193.00 15.37 194.00 15.58 195.00 15.79 165.45 12.62 166.45 12.62 167.45 12.82 168.45 12.82 169.45 12.82 170.45 12.82 171.45 12.88 172.45 13.02 173.45 13.02 174.45 13.08 175.45 13.14 176.45 13.22 177.45 13.27 178.45 13.33 179.45 13.42
12 Sep 2008 180.00 12.17 181.00 12.17 182.00 12.37 183.00 12.58 184.00 12.78 185.00 12.99 186.00 13.19 187.00 13.39 188.00 13.60 189.00 13.80 190.00 14.01 191.00 14.21 192.00 14.42 193.00 14.62 194.00 14.83 164.56 69.67 165.56 69.67 166.56 69.67 167.56 69.67 168.56 11.25 169.56 11.45 170.56 11.46 171.56 11.46 172.56 11.46 173.56 11.66 174.56 11.67 175.56 11.67 176.56 11.87 177.56 11.87 178.56 12.08 179.56 12.08
13 Sep 2008 180.00 11.26 181.00 11.47 182.00 11.67 183.00 11.88 184.00 12.08 185.00 12.29 186.00 12.49 187.00 12.58 188.00 12.85 189.00 12.91 190.00 13.18 191.00 13.24 192.00 13.31 193.00 13.57 163.65 70.66 164.65 70.66 165.65 70.66 166.65 70.66 167.65 70.66 168.65 70.66 169.65 70.66 170.65 70.66 171.65 70.66 172.65 70.66 173.65 70.66 174.65 70.66 175.65 70.66 176.65 70.66 177.65 10.78 178.65 10.99 179.65 11.19
14 Sep 2008 180.00 71.63 181.00 71.63 182.00 71.63 183.00 71.63 184.00 71.63 185.00 71.63 186.00 71.63 187.00 71.63 188.00 11.14 189.00 11.21 190.00 11.48 191.00 06.13 192.00 06.35 162.75 71.63 163.75 71.63 164.75 71.63 165.75 71.63 166.75 71.63 167.75 71.63 168.75 71.63 169.75 71.63 170.75 71.63 171.75 71.63 172.75 71.63 173.75 71.63 174.75 71.63 175.75 71.63 176.75 71.63 177.75 71.63 178.75 71.63 179.75 71.63
15 Sep 2008 180.00 72.58 181.00 72.58 182.00 72.58 183.00 72.58 184.00 72.58 185.00 72.58 186.00 72.58 187.00 72.58 188.00 72.58 189.00 72.58 190.00 72.58 191.00 72.58 161.85 72.58 162.85 72.58 163.85 72.58 164.85 72.58 165.85 72.58 166.85 72.58 167.85 72.58 168.85 72.58 169.85 72.58 170.85 72.58 171.85 72.58 172.85 72.58 173.85 72.58 174.85 72.58 175.85 72.58 176.85 72.58 177.85 72.58 178.85 72.58 179.85 72.58
16 Sep 2008 180.00 73.45 181.00 73.45 182.00 73.45 183.00 73.45 184.00 73.45 185.00 73.45 186.00 73.45 187.00 73.45 188.00 73.45 189.00 73.45 190.00 73.45 160.94 73.45 161.94 73.45 162.94 73.45 163.94 73.45 164.94 73.45 165.94 73.45 166.94 73.45 167.94 73.45 168.94 73.45 169.94 73.45 170.94 73.45 171.94 73.45 172.94 73.45 173.94 73.45 174.94 73.45 175.94 73.45 176.94 73.45 177.94 73.45 178.94 73.45 179.94 73.45
17 Sep 2008 180.00 58.36 181.00 58.36 182.00 58.36 183.00 58.36 184.00 58.36 185.00 58.36 186.00 58.36 187.00 58.36 188.00 58.36 189.00 58.36 190.00 58.36 160.03 58.36 161.03 58.36 162.03 58.36 163.03 58.36 164.03 58.36 165.03 58.36 166.03 58.36 167.03 58.36 168.03 58.36 169.03 58.36 170.03 58.36 171.03 58.36 172.03 58.36 173.03 58.36 174.03 58.36 175.03 58.36 176.03 58.36 177.03 58.36 178.03 58.36 179.03 58.36
18 Sep 2008 180.00 69.02 181.00 69.02 182.00 69.02 183.00 69.02 184.00 69.02 185.00 69.02 186.00 69.02 187.00 69.02 188.00 69.02 189.00 69.02 159.12 69.02 160.12 69.02 161.12 69.02 162.12 69.02 163.12 69.02 164.12 69.02 165.12 69.02 166.12 69.02 167.12 69.02 168.12 69.02 169.12 69.02 170.12 69.02 171.12 69.02 172.12 69.02 173.12 69.02 174.12 69.02 175.12 69.02 176.12 69.02 177.12 69.02 178.12 69.02 179.12 69.02
19 Sep 2008 180.00 68.52 181.00 68.52 182.00 68.52 183.00 68.52 184.00 68.52 185.00 68.52 186.00 68.52 187.00 68.52 188.00 68.52 158.21 68.52 159.21 68.52 160.21 68.52 161.21 68.52 162.21 68.52 163.21 68.52 164.21 68.52 165.21 68.52 166.21 68.52 167.21 68.52 168.21 68.52 169.21 68.52 170.21 68.52 171.21 68.52 172.21 68.52 173.21 68.52 174.21 68.52 175.21 68.52 176.21 68.52 177.21 68.52 178.21 68.52 179.21 68.52
20 Sep 2008 180.00 67.90 181.00 67.90 182.00 67.90 183.00 67.90 184.00 67.90 185.00 67.90 186.00 67.90 187.00 67.90 157.29 67.90 158.29 67.90 159.29 67.90 160.29 67.90 161.29 67.90 162.29 67.90 163.29 67.90 164.29 67.90 165.29 67.90 166.29 67.90 167.29 67.90 168.29 67.90 169.29 67.90 170.29 67.90 171.29 67.90 172.29 67.90 173.29 67.90 174.29 67.90 175.29 67.90 176.29 67.90 177.29 67.90 178.29 67.90 179.29 67.90
21 Sep 2008 180.00 67.00 181.00 67.00 182.00 67.00 183.00 67.00 184.00 67.00 185.00 67.00 186.00 67.00 156.37 67.00 157.37 67.00 158.37 67.00 159.37 67.00 160.37 67.00 161.37 67.00 162.37 67.00 163.37 67.00 164.37 67.00 165.37 67.00 166.37 67.00 167.37 67.00 168.37 67.00 169.37 67.00 170.37 67.00 171.37 67.00 172.37 67.00 173.37 67.00 174.37 67.00 175.37 67.00 176.37 67.00 177.37 67.00 178.37 67.00 179.37 67.00
22 Sep 2008 180.00 66.03 181.00 66.03 182.00 66.03 183.00 66.03 184.00 66.03 185.00 66.03 155.45 66.03 156.45 66.03 157.45 66.03 158.45 66.03 159.45 66.03 160.45 66.03 161.45 66.03 162.45 66.03 163.45 66.03 164.45 66.03 165.45 66.03 166.45 66.03 167.45 66.03 168.45 66.03 169.45 66.03 170.45 66.03 171.45 66.03 172.45 66.03 173.45 66.03 174.45 66.03 175.45 66.03 176.45 66.03 177.45 66.03 178.45 66.03 179.45 66.03
23 Sep 2008 180.00 65.03 181.00 65.03 182.00 65.03 183.00 65.03 184.00 65.03 154.53 64.71 155.53 64.76 156.53 64.80 157.53 64.85 158.53 64.90 159.53 64.95 160.53 65.00 161.53 65.03 162.53 65.03 163.53 65.03 164.53 65.03 165.53 65.03 166.53 65.03 167.53 65.03 168.53 65.03 169.53 65.03 170.53 65.03 171.53 65.03 172.53 65.03 173.53 65.03 174.53 65.03 175.53 65.03 176.53 65.03 177.53 65.03 178.53 65.03 179.53 65.03
24 Sep 2008 180.00 64.21 181.00 64.21 182.00 64.21 183.00 64.21 184.00 64.21 185.00 64.21 186.00 64.21 187.00 64.21 188.00 64.21 189.00 64.21 190.00 64.21 191.00 64.21 153.35 62.09 154.35 62.14 155.35 62.18 156.35 62.23 157.35 62.28 158.35 62.52 159.35 62.57 160.35 62.62 161.35 62.66 162.35 62.71 163.35 62.76 164.35 63.01 165.35 63.05 166.35 63.10 167.35 63.15 168.35 63.40 169.35 63.45 170.35 63.50 171.35 63.55 172.35 63.80 173.35 63.85 174.35 64.10 175.35 64.15 176.35 64.21 177.35 64.21 178.35 64.21 179.35 64.21
25 Sep 2008 180.00 62.84 181.00 62.89 182.00 63.13 183.00 63.20 184.00 63.20 185.00 63.20 186.00 63.20 187.00 63.20 188.00 63.20 189.00 63.20 190.00 63.20 152.43 59.86 153.43 59.90 154.43 59.95 155.43 60.00 156.43 60.04 157.43 60.09 158.43 60.13 159.43 60.18 160.43 60.42 161.43 60.47 162.43 60.51 163.43 60.56 164.43 60.60 165.43 60.85 166.43 60.89 167.43 60.94 168.43 60.98 169.43 61.23 170.43 61.27 171.43 61.52 172.43 61.56 173.43 61.61 174.43 61.86 175.43 61.90 176.43 62.15 177.43 62.40 178.43 62.45 179.43 62.69
26 Sep 2008 180.00 60.69 181.00 60.94 182.00 61.18 183.00 61.43 184.00 61.67 185.00 61.92 186.00 62.16 187.00 62.41 188.00 62.41 189.00 62.41 151.44 57.52 152.44 57.57 153.44 57.62 154.44 57.86 155.44 57.91 156.44 57.95 157.44 58.00 158.44 58.04 159.44 58.09 160.44 58.13 161.44 58.38 162.44 58.42 163.44 58.46 164.44 58.51 165.44 58.75 166.44 58.79 167.44 58.84 168.44 59.08 169.44 59.12 170.44 59.17 171.44 59.41 172.44 59.45 173.44 59.70 174.44 59.74 175.44 59.98 176.44 60.02 177.44 60.27 178.44 60.51 179.44 60.56
27 Sep 2008 180.00 58.87 181.00 59.11 182.00 59.36 183.00 59.60 184.00 59.84 185.00 60.08 186.00 60.32 187.00 60.56 188.00 60.81 150.51 55.49 151.51 55.54 152.51 55.59 153.51 55.64 154.51 55.69 155.51 55.93 156.51 55.98 157.51 56.03 158.51 56.07 159.51 56.12 160.51 56.16 161.51 56.41 162.51 56.45 163.51 56.49 164.51 56.54 165.51 56.78 166.51 56.82 167.51 56.86 168.51 57.11 169.51 57.15 170.51 57.39 171.51 57.43 172.51 57.67 173.51 57.71 174.51 57.95 175.51 57.99 176.51 58.23 177.51 58.47 178.51 58.52 179.51 58.76
28 Sep 2008 180.00 57.17 181.00 57.41 182.00 57.65 183.00 57.88 184.00 58.12 185.00 58.36 186.00 58.60 187.00 58.84 149.57 53.53 150.57 53.58 151.57 53.64 152.57 53.69 153.57 53.74 154.57 53.99 155.57 54.04 156.57 54.09 157.57 54.14 158.57 54.19 159.57 54.23 160.57 54.28 161.57 54.52 162.57 54.57 163.57 54.61 164.57 54.86 165.57 54.90 166.57 54.94 167.57 55.19 168.57 55.23 169.57 55.47 170.57 55.51 171.57 55.55 172.57 55.79 173.57 56.03 174.57 56.07 175.57 56.31 176.57 56.55 177.57 56.59 178.57 56.83 179.57 57.07
29 Sep 2008 180.00 55.56 181.00 55.80 182.00 56.04 183.00 56.27 184.00 56.51 185.00 56.75 186.00 56.98 148.58 51.80 149.58 51.86 150.58 51.92 151.58 51.97 152.58 52.03 153.58 52.09 154.58 52.14 155.58 52.20 156.58 52.25 157.58 52.30 158.58 52.35 159.58 52.60 160.58 52.65 161.58 52.70 162.58 52.75 163.58 53.00 164.58 53.04 165.58 53.09 166.58 53.33 167.58 53.38 168.58 53.42 169.58 53.66 170.58 53.70 171.58 53.95 172.58 54.19 173.58 54.23 174.58 54.47 175.58 54.71 176.58 54.75 177.58 54.98 178.58 55.22 179.58 55.46
30 Sep 2008 180.00 54.03 181.00 54.27 182.00 54.51 183.00 54.75 184.00 54.98 185.00 55.22 147.63 49.90 148.63 49.97 149.63 50.04 150.63 50.10 151.63 50.17 152.63 50.23 153.63 50.29 154.63 50.35 155.63 50.41 156.63 50.47 157.63 50.73 158.63 50.78 159.63 50.84 160.63 50.89 161.63 50.95 162.63 51.20 163.63 51.25 164.63 51.30 165.63 51.55 166.63 51.60 167.63 51.64 168.63 51.89 169.63 51.93 170.63 52.18 171.63 52.42 172.63 52.47 173.63 52.71 174.63 52.75 175.63 52.99 176.63 53.23 177.63 53.47 178.63 53.71 179.63 53.95
01 Oct 2008 180.00 52.57 181.00 52.81 182.00 53.05 183.00 53.29 184.00 53.52 146.69 48.21 147.69 48.29 148.69 48.36 149.69 48.44 150.69 48.51 151.69 48.58 152.69 48.65 153.69 48.72 154.69 48.79 155.69 48.85 156.69 48.92 157.69 48.98 158.69 49.05 159.69 49.11 160.69 49.37 161.69 49.43 162.69 49.48 163.69 49.54 164.69 49.79 165.69 49.85 166.69 49.90 167.69 50.15 168.69 50.20 169.69 50.45 170.69 50.70 171.69 50.75 172.69 51.00 173.69 51.04 174.69 51.29 175.69 51.53 176.69 51.77 177.69 52.01 178.69 52.26 179.69 52.50
02 Oct 2008 180.00 51.15 181.00 51.39 182.00 51.64 183.00 51.88 184.00 52.12 145.67 46.48 146.67 46.57 147.67 46.65 148.67 46.54 149.67 46.62 150.67 46.70 151.67 46.78 152.67 46.86 153.67 46.94 154.67 47.02 155.67 47.09 156.67 47.16 157.67 47.43 158.67 47.50 159.67 47.57 160.67 47.64 161.67 47.71 162.67 47.97 163.67 48.03 164.67 48.10 165.67 48.36 166.67 48.42 167.67 48.67 168.67 48.73 169.67 48.99 170.67 49.04 171.67 49.29 172.67 49.34 173.67 49.59 174.67 49.84 175.67 50.09 176.67 50.34 177.67 50.58 178.67 50.83 179.67 51.07
03 Oct 2008 180.00 49.76 181.00 50.01 182.00 50.26 183.00 50.50 144.72 44.74 145.72 44.84 146.72 44.93 147.72 44.83 148.72 44.92 149.72 45.01 150.72 45.11 151.72 45.20 152.72 45.28 153.72 45.37 154.72 45.46 155.72 45.54 156.72 45.62 157.72 45.70 158.72 45.78 159.72 45.86 160.72 46.13 161.72 46.21 162.72 46.28 163.72 46.55 164.72 46.62 165.72 46.69 166.72 46.96 167.72 47.02 168.72 47.29 169.72 47.35 170.72 47.61 171.72 47.87 172.72 47.93 173.72 48.18 174.72 48.44 175.72 48.69 176.72 48.94 177.72 49.20 178.72 49.44 179.72 49.69
04 Oct 2008 180.00 48.39 181.00 48.64 182.00 48.89 143.76 42.95 144.76 43.06 145.76 43.17 146.76 43.28 147.76 43.18 148.76 43.28 149.76 43.39 150.76 43.49 151.76 43.59 152.76 43.69 153.76 43.78 154.76 43.88 155.76 43.97 156.76 44.06 157.76 44.15 158.76 44.24 159.76 44.33 160.76 44.42 161.76 44.70 162.76 44.78 163.76 44.86 164.76 45.14 165.76 45.22 166.76 45.29 167.76 45.57 168.76 45.64 169.76 45.91 170.76 46.18 171.76 46.25 172.76 46.51 173.76 46.78 174.76 47.04 175.76 47.30 176.76 47.56 177.76 47.82 178.76 48.07 179.76 48.33
05 Oct 2008 180.00 47.01 181.00 47.27 142.73 41.10 143.73 41.42 144.73 41.34 145.73 41.45 146.73 41.57 147.73 41.68 148.73 41.79 149.73 41.71 150.73 41.82 151.73 41.93 152.73 42.04 153.73 42.14 154.73 42.25 155.73 42.35 156.73 42.45 157.73 42.55 158.73 42.65 159.73 42.75 160.73 42.85 161.73 42.94 162.73 43.23 163.73 43.33 164.73 43.41 165.73 43.70 166.73 43.79 167.73 44.07 168.73 44.15 169.73 44.43 170.73 44.51 171.73 44.79 172.73 45.06 173.73 45.34 174.73 45.61 175.73 45.88 176.73 46.15 177.73 46.41 178.73 46.68 179.73 46.94
06 Oct 2008 180.00 45.62 141.76 39.04 142.76 39.36 143.76 39.68 144.76 39.81 145.76 39.73 146.76 39.85 147.76 39.98 148.76 40.10 149.76 40.02 150.76 40.14 151.76 40.26 152.76 40.37 153.76 40.49 154.76 40.61 155.76 40.72 156.76 40.83 157.76 40.94 158.76 41.05 159.76 41.16 160.76 41.27 161.76 41.37 162.76 41.48 163.76 41.78 164.76 41.88 165.76 41.97 166.76 42.27 167.76 42.37 168.76 42.66 169.76 42.95 170.76 43.04 171.76 43.32 172.76 43.61 173.76 43.89 174.76 44.17 175.76 44.45 176.76 44.73 177.76 45.01 178.76 45.28 179.76 45.55
07 Oct 2008 140.80 36.95 141.80 37.28 142.80 37.61 143.80 37.93 144.80 38.06 145.80 38.19 146.80 38.12 147.80 38.25 148.80 38.37 149.80 38.50 150.80 38.43 151.80 38.55 152.80 38.68 153.80 38.80 154.80 38.93 155.80 39.05 156.80 39.17 157.80 39.29 158.80 39.41 159.80 39.53 160.80 39.65 161.80 39.76 162.80 39.88 163.80 40.19 164.80 40.30 165.80 40.41 166.80 40.71 167.80 40.82 168.80 41.12 169.80 41.23 170.80 41.52 171.80 41.82 172.80 42.12 173.80 42.41 174.80 42.71 175.80 43.00 176.80 43.28 177.80 43.57 178.80 43.85
08 Oct 2008 139.75 35.04 140.75 35.37 141.75 35.70 142.75 36.02 143.75 36.35 144.75 36.28 145.75 36.41 146.75 36.54 147.75 36.67 148.75 36.61 149.75 36.74 150.75 36.87 151.75 37.00 152.75 36.93 153.75 37.06 154.75 37.19 155.75 37.32 156.75 37.45 157.75 37.58 158.75 37.71 159.75 37.83 160.75 37.96 161.75 38.08 162.75 38.21 163.75 38.53 164.75 38.65 165.75 38.77 166.75 39.09 167.75 39.20 168.75 39.52 169.75 39.63 170.75 39.94 171.75 40.25 172.75 40.56 173.75 40.86 174.75 41.17 175.75 41.47 176.75 41.77 177.75 42.07
09 Oct 2008 138.78 32.99 139.78 33.31 140.78 33.64 141.78 33.96 142.78 34.28 143.78 34.61 144.78 34.74 145.78 34.67 146.78 34.80 147.78 34.93 148.78 34.86 149.78 34.99 150.78 35.12 151.78 35.26 152.78 35.39 153.78 35.32 154.78 35.46 155.78 35.59 156.78 35.73 157.78 35.86 158.78 35.99 159.78 36.13 160.78 36.26 161.78 36.39 162.78 36.52 163.78 36.65 164.78 36.98 165.78 37.11 166.78 37.44 167.78 37.56 168.78 37.89 169.78 38.01 170.78 38.33 171.78 38.65 172.78 38.97 173.78 39.29 174.78 39.60 175.78 39.92 176.78 40.23
10 Oct 2008 137.81 31.01 138.81 31.32 139.81 31.63 140.81 31.94 141.81 32.26 142.81 32.58 143.81 32.90 144.81 33.02 145.81 32.94 146.81 33.07 147.81 33.20 148.81 33.33 149.81 33.26 150.81 33.39 151.81 33.52 152.81 33.65 153.81 33.78 154.81 33.72 155.81 33.85 156.81 33.99 157.81 34.13 158.81 34.26 159.81 34.40 160.81 34.54 161.81 34.67 162.81 34.81 163.81 35.14 164.81 35.28 165.81 35.42 166.81 35.75 167.81 35.88 168.81 36.22 169.81 36.35 170.81 36.68 171.81 37.01 172.81 37.34 173.81 37.66 174.81 37.99 175.81 38.31
11 Oct 2008 136.83 28.91 137.83 29.20 138.83 29.48 139.83 29.60 140.83 29.69 141.83 29.95 142.83 30.25 143.83 30.83 144.83 31.35 145.83 31.47 146.83 31.38 147.83 31.50 148.83 31.63 149.83 31.75 150.83 31.67 151.83 31.80 152.83 31.93 153.83 32.06 154.83 32.19 155.83 32.12 156.83 32.26 157.83 32.39 158.83 32.53 159.83 32.67 160.83 32.80 161.83 32.94 162.83 33.08 163.83 33.42 164.83 33.56 165.83 33.69 166.83 34.03 167.83 34.17 168.83 34.51 169.83 34.65 170.83 34.98 171.83 35.32 172.83 35.66 173.83 35.99 174.83 36.32
12 Oct 2008 135.75 26.71 136.75 26.73 137.75 26.94 138.75 26.93 139.75 27.08 140.75 27.21 141.75 27.29 142.75 27.41 143.75 27.70 144.75 28.01 145.75 28.11 146.75 28.15 147.75 28.68 148.75 29.84 149.75 29.95 150.75 30.07 151.75 29.99 152.75 30.11 153.75 30.23 154.75 30.35 155.75 30.48 156.75 30.60 157.75 30.73 158.75 30.87 159.75 31.00 160.75 31.13 161.75 31.27 162.75 31.40 163.75 31.54 164.75 31.68 165.75 31.82 166.75 32.16 167.75 32.30 168.75 32.64 169.75 32.78 170.75 33.12 171.75 33.46 172.75 33.80 173.75 34.14 174.75 34.48
13 Oct 2008 134.76 25.23 135.76 25.24 136.76 25.28 137.76 25.34 138.76 25.41 139.76 25.48 140.76 25.74 141.76 26.02 142.76 26.30 143.76 26.59 144.76 26.68 145.76 26.77 146.76 26.86 147.76 26.96 148.76 27.06 149.76 27.16 150.76 27.07 151.76 27.18 152.76 28.64 153.76 29.00 154.76 29.11 155.76 29.23 156.76 29.35 157.76 29.47 158.76 29.59 159.76 29.72 160.76 29.84 161.76 29.97 162.76 30.10 163.76 30.23 164.76 30.37 165.76 30.70 166.76 30.84 167.76 30.98 168.76 31.31 169.76 31.45 170.76 31.79 171.76 32.13 172.76 32.47 173.76 32.82
14 Oct 2008 133.77 24.52 134.77 24.53 135.77 24.58 136.77 24.67 137.77 24.60 138.77 24.81 139.77 25.07 140.77 25.34 141.77 25.61 142.77 26.08 143.77 26.35 144.77 26.43 145.77 26.51 146.77 26.59 147.77 26.67 148.77 26.70 149.77 26.65 150.77 26.74 151.77 26.84 152.77 26.94 153.77 27.04 154.77 27.14 155.77 27.24 156.77 27.69 157.77 29.06 158.77 29.17 159.77 29.29 160.77 29.41 161.77 29.53 162.77 29.65 163.77 29.77 164.77 29.90 165.77 30.22 166.77 30.35 167.77 30.48 168.77 30.82 169.77 30.95 170.77 31.29 171.77 31.62 172.77 31.96
15 Oct 2008 132.68 24.10 133.68 24.25 134.68 24.09 135.68 24.17 136.68 24.12 137.68 24.27 138.68 24.68 139.68 24.94 140.68 25.19 141.68 25.45 142.68 25.71 143.68 25.84 144.68 25.84 145.68 25.88 146.68 25.94 147.68 26.02 148.68 26.11 149.68 26.00 150.68 26.09 151.68 26.16 152.68 26.21 153.68 26.24 154.68 26.44 155.68 26.39 156.68 26.51 157.68 26.59 158.68 26.83 159.68 27.02 160.68 27.41 161.68 28.56 162.68 29.22 163.68 29.54 164.68 29.65 165.68 29.77 166.68 29.89 167.68 30.21 168.68 30.33 169.68 30.66 170.68 30.78 171.68 31.11
16 Oct 2008 131.68 22.93 132.68 23.50 133.68 24.05 134.68 23.98 135.68 24.07 136.68 24.18 137.68 24.42 138.68 24.66 139.68 24.90 140.68 25.15 141.68 25.39 142.68 25.64 143.68 25.63 144.68 25.63 145.68 25.68 146.68 25.77 147.68 25.70 148.68 25.66 149.68 25.66 150.68 25.70 151.68 25.75 152.68 25.83 153.68 25.72 154.68 25.81 155.68 25.89 156.68 25.97 157.68 26.02 158.68 26.04 159.68 26.03 160.68 26.19 161.68 26.31 162.68 26.38 163.68 26.62 164.68 26.81 165.68 28.01 166.68 29.72 167.68 30.03 168.68 30.14 169.68 30.46 170.68 30.57
17 Oct 2008 130.68 22.88 131.68 23.10 132.68 23.33 133.68 23.55 134.68 23.78 135.68 24.00 136.68 24.23 137.68 24.46 138.68 24.89 139.68 25.13 140.68 25.36 141.68 25.53 142.68 25.57 143.68 25.55 144.68 25.63 145.68 25.59 146.68 25.48 147.68 25.62 148.68 25.52 149.68 25.52 150.68 25.57 151.68 25.45 152.68 25.57 153.68 25.53 154.68 25.52 155.68 25.54 156.68 25.59 157.68 25.65 158.68 25.53 159.68 25.61 160.68 25.68 161.68 25.74 162.68 25.78 163.68 25.79 164.68 25.78 165.68 25.92 166.68 26.03 167.68 26.10 168.68 26.33 169.68 17.54
18 Oct 2008 129.68 22.00 130.68 22.41 131.68 22.63 132.68 22.85 133.68 23.07 134.68 23.29 135.68 23.51 136.68 23.73 137.68 23.95 138.68 24.18 139.68 24.40 140.68 24.63 141.68 24.71 142.68 24.70 143.68 24.68 144.68 24.64 145.68 24.78 146.68 24.68 147.68 24.75 148.68 24.58 149.68 24.73 150.68 24.58 151.68 24.65 152.68 24.72 153.68 24.68 154.68 24.67 155.68 24.70 156.68 24.58 157.68 24.68 158.68 24.63 159.68 24.60 160.68 24.61 161.68 24.63 162.68 24.68 163.68 24.73 164.68 24.59 165.68 24.64 166.68 24.68 167.68 24.70 168.68 24.70
19 Oct 2008 128.55 20.45 129.55 20.74 130.55 21.03 131.55 21.32 132.55 21.57 133.55 21.78 134.55 22.00 135.55 22.41 136.55 22.63 137.55 22.85 138.55 23.07 139.55 23.29 140.55 23.40 141.55 23.46 142.55 23.31 143.55 23.36 144.55 23.40 145.55 23.23 146.55 23.26 147.55 23.27 148.55 23.27 149.55 23.26 150.55 23.23 151.55 23.18 152.55 23.30 153.55 23.19 154.55 23.23 155.55 23.20 156.55 23.27 157.55 23.15 158.55 23.19 159.55 23.17 160.55 23.18 161.55 23.23 162.55 23.12 163.55 23.24 164.55 23.19 165.55 23.16 166.55 23.16 167.55 23.17
20 Oct 2008 127.54 19.24 128.54 19.35 129.54 19.65 130.54 19.96 131.54 20.26 132.54 20.36 133.54 20.66 134.54 20.95 135.54 21.17 136.54 21.38 137.54 21.60 138.54 21.81 139.54 22.03 140.54 22.12 141.54 22.00 142.54 22.09 143.54 21.97 144.54 22.05 145.54 21.93 146.54 22.00 147.54 21.87 148.54 21.93 149.54 21.99 150.54 21.84 151.54 21.89 152.54 21.93 153.54 21.96 154.54 21.78 155.54 21.79 156.54 21.79 157.54 21.76 158.54 21.72 159.54 21.84 160.54 21.72 161.54 21.74 162.54 21.68 163.54 21.65 164.54 21.67 165.54 21.79 166.54 21.62
21 Oct 2008 126.53 18.09 127.53 18.41 128.53 18.53 129.53 18.84 130.53 18.96 131.53 19.27 132.53 19.58 133.53 19.69 134.53 20.01 135.53 20.25 136.53 20.46 137.53 20.67 138.53 20.84 139.53 20.95 140.53 20.86 141.53 20.76 142.53 20.86 143.53 20.77 144.53 20.87 145.53 20.77 146.53 20.87 147.53 20.76 148.53 20.66 149.53 20.75 150.53 20.64 151.53 20.73 152.53 20.62 153.53 20.70 154.53 20.59 155.53 20.66 156.53 20.54 157.53 20.61 158.53 20.67 159.53 20.53 160.53 20.58 161.53 20.62 162.53 20.46 163.53 20.48 164.53 20.48 165.53 20.47
22 Oct 2008 125.40 16.98 126.40 17.29 127.40 17.44 128.40 17.72 129.40 17.88 130.40 18.15 131.40 18.33 132.40 18.57 133.40 18.78 134.40 19.00 135.40 19.21 136.40 19.43 137.40 19.64 138.40 19.58 139.40 19.70 140.40 19.62 141.40 19.54 142.40 19.65 143.40 19.57 144.40 19.49 145.40 19.60 146.40 19.52 147.40 19.43 148.40 19.55 149.40 19.46 150.40 19.37 151.40 19.49 152.40 19.40 153.40 19.51 154.40 19.42 155.40 19.33 156.40 19.44 157.40 19.34 158.40 19.25 159.40 19.35 160.40 19.26 161.40 19.36 162.40 19.26 163.40 19.36 164.40 19.26 165.40 19.15
23 Oct 2008 124.38 15.99 125.38 16.21 126.38 16.43 127.38 16.64 128.38 16.86 129.38 17.08 130.38 17.29 131.38 17.51 132.38 17.73 133.38 17.94 134.38 18.16 135.38 18.37 136.38 18.59 137.38 18.53 138.38 18.66 139.38 18.59 140.38 18.51 141.38 18.44 142.38 18.57 143.38 18.50 144.38 18.43 145.38 18.55 146.38 18.48 147.38 18.41 148.38 18.33 149.38 18.46 150.38 18.39 151.38 18.31 152.38 18.44 153.38 18.37 154.38 18.30 155.38 18.42 156.38 18.35 157.38 18.28 158.38 18.20 159.38 18.33 160.38 18.26 161.38 18.19 162.38 18.32 163.38 18.24 164.38 18.17
24 Oct 2008 123.35 14.69 124.35 14.92 125.35 15.14 126.35 15.36 127.35 15.59 128.35 15.81 129.35 16.03 130.35 16.25 131.35 16.47 132.35 16.69 133.35 16.91 134.35 17.13 135.35 17.31 136.35 17.25 137.35 17.39 138.35 17.33 139.35 17.26 140.35 17.20 141.35 17.34 142.35 17.27 143.35 17.21 144.35 17.15 145.35 17.28 146.35 17.22 147.35 17.16 148.35 17.09 149.35 17.23 150.35 17.17 151.35 17.10 152.35 17.24 153.35 17.18 154.35 17.12 155.35 17.05 156.35 17.19 157.35 17.13 158.35 17.07 159.35 17.01 160.35 17.15 161.35 17.10 162.35 17.04 163.35 17.18
25 Oct 2008 122.33 13.36 123.33 13.60 124.33 13.83 125.33 14.06 126.33 14.29 127.33 14.52 128.33 14.75 129.33 14.97 130.33 15.20 131.33 15.43 132.33 15.65 133.33 15.87 134.33 16.00 135.33 16.15 136.33 16.09 137.33 16.04 138.33 15.98 139.33 15.93 140.33 16.07 141.33 16.01 142.33 15.96 143.33 15.90 144.33 16.05 145.33 15.99 146.33 15.93 147.33 15.88 148.33 16.02 149.33 15.97 150.33 15.91 151.33 16.06 152.33 16.00 153.33 15.95 154.33 15.90 155.33 16.04 156.33 15.99 157.33 15.94 158.33 15.89 159.33 16.04 160.33 15.99 161.33 15.94 162.33 16.09
26 Oct 2008 121.29 12.06 122.29 12.27 123.29 12.51 124.29 12.75 125.29 12.99 126.29 13.23 127.29 13.47 128.29 13.70 129.29 13.93 130.29 14.17 131.29 14.40 132.29 14.63 133.29 14.86 134.29 14.85 135.29 14.81 136.29 14.76 137.29 14.71 138.29 14.86 139.29 14.81 140.29 14.76 141.29 14.71 142.29 14.86 143.29 14.81 144.29 14.76 145.29 14.71 146.29 14.86 147.29 14.82 148.29 14.77 149.29 14.92 150.29 14.87 151.29 14.82 152.29 14.77 153.29 14.93 154.29 14.88 155.29 14.83 156.29 14.99 157.29 14.94 158.29 14.90 159.29 15.05 160.29 15.01 161.29 14.97
27 Oct 2008 120.11 11.19 121.11 11.35 122.11 11.51 123.11 11.68 124.11 11.84 125.11 11.82 126.11 12.06 127.11 12.31 128.11 12.55 129.11 12.79 130.11 13.03 131.11 13.27 132.11 13.51 133.11 13.47 134.11 13.43 135.11 13.58 136.11 13.54 137.11 13.50 138.11 13.45 139.11 13.61 140.11 13.57 141.11 13.53 142.11 13.48 143.11 13.64 144.11 13.60 145.11 13.55 146.11 13.71 147.11 13.67 148.11 13.62 149.11 13.58 150.11 13.74 151.11 13.70 152.11 13.85 153.11 13.81 154.11 13.77 155.11 13.93 156.11 13.89 157.11 14.05 158.11 14.01 159.11 14.17 160.11 14.14
28 Oct 2008 119.07 10.47 120.07 10.64 121.07 10.61 122.07 10.57 123.07 10.54 124.07 10.74 125.07 10.80 126.07 11.05 127.07 11.30 128.07 11.55 129.07 11.80 130.07 12.05 131.07 12.26 132.07 12.23 133.07 12.39 134.07 12.36 135.07 12.32 136.07 12.28 137.07 12.45 138.07 12.41 139.07 12.37 140.07 12.54 141.07 12.50 142.07 12.46 143.07 12.62 144.07 12.59 145.07 12.55 146.07 12.71 147.07 12.67 148.07 12.64 149.07 12.80 150.07 12.76 151.07 12.93 152.07 12.89 153.07 13.05 154.07 13.02 155.07 13.18 156.07 13.35 157.07 13.51 158.07 13.68 159.07 13.85
29 Oct 2008 118.03 09.07 119.03 09.05 120.03 09.02 121.03 08.99 122.03 08.97 123.03 09.16 124.03 09.43 125.03 09.69 126.03 09.95 127.03 10.21 128.03 10.47 129.03 10.73 130.03 10.74 131.03 10.91 132.03 10.88 133.03 10.85 134.03 11.02 135.03 10.99 136.03 10.96 137.03 11.13 138.03 11.10 139.03 11.07 140.03 11.23 141.03 11.20 142.03 11.37 143.03 11.34 144.03 11.31 145.03 11.48 146.03 11.44 147.03 11.61 148.03 11.78 149.03 11.75 150.03 11.92 151.03 12.09 152.03 12.25 153.03 12.42 154.03 12.59 155.03 12.76 156.03 12.93 157.03 13.10 158.03 13.27
30 Oct 2008 116.98 07.39 117.98 07.57 118.98 07.56 119.98 07.54 120.98 07.51 121.98 07.69 122.98 07.96 123.98 08.23 124.98 08.50 125.98 08.77 126.98 09.04 127.98 09.31 128.98 09.54 129.98 09.51 130.98 09.69 131.98 09.66 132.98 09.64 133.98 09.81 134.98 09.79 135.98 09.96 136.98 09.94 137.98 10.11 138.98 10.09 139.98 10.26 140.98 10.23 141.98 10.41 142.98 10.38 143.98 10.56 144.98 10.73 145.98 10.90 146.98 11.08 147.98 11.21 148.98 11.42 149.98 11.50 150.98 11.54 151.98 11.78 152.98 11.82 153.98 12.06 154.98 12.10 155.98 12.34 156.98 12.38
31 Oct 2008 115.77 64.01 116.77 05.99 117.77 05.97 118.77 05.96 119.77 06.14 120.77 06.13 121.77 06.34 122.77 06.62 123.77 06.90 124.77 07.17 125.77 07.45 126.77 07.73 127.77 08.00 128.77 08.20 129.77 08.35 130.77 08.36 131.77 08.49 132.77 08.52 133.77 08.63 134.77 08.68 135.77 08.76 136.77 08.82 137.77 08.89 138.77 08.95 139.77 09.01 140.77 09.07 141.77 09.13 142.77 09.39 143.77 09.44 144.77 09.50 145.77 09.55 146.77 09.81 147.77 09.86 148.77 09.91 149.77 10.16 150.77 10.21 151.77 10.46 152.77 10.51 153.77 10.76 154.77 10.80 155.77 11.05
01 Nov 2008 114.72 64.68 115.72 64.68 116.72 64.68 117.72 64.68 118.72 64.68 119.72 64.68 120.72 64.68 121.72 64.68 122.72 64.68 123.72 05.48 124.72 05.77 125.72 06.05 126.72 06.33 127.72 06.41 128.72 06.50 129.72 06.37 130.72 06.45 131.72 06.53 132.72 06.61 133.72 06.68 134.72 06.95 135.72 07.03 136.72 07.10 137.72 07.17 138.72 07.24 139.72 07.31 140.72 07.39 141.72 07.64 142.72 07.76 143.72 07.94 144.72 08.12 145.72 08.31 146.72 08.49 147.72 08.67 148.72 08.86 149.72 09.04 150.72 09.22 151.72 09.40 152.72 09.59 153.72 09.77 154.72 09.95
02 Nov 2008 113.66 65.39 114.66 65.39 115.66 65.39 116.66 65.39 117.66 65.39 118.66 65.39 119.66 65.39 120.66 65.39 121.66 65.39 122.66 65.39 123.66 65.39 124.66 65.39 125.66 65.39 126.66 65.39 127.66 65.39 128.66 65.39 129.66 65.39 130.66 65.39 131.66 05.03 132.66 05.22 133.66 05.41 134.66 05.60 135.66 05.79 136.66 05.98 137.66 06.17 138.66 06.36 139.66 06.55 140.66 06.74 141.66 06.92 142.66 07.11 143.66 07.30 144.66 07.49 145.66 07.68 146.66 07.87 147.66 08.05 148.66 08.24 149.66 08.43 150.66 08.62 151.66 08.80 152.66 08.99 153.66 09.18
03 Nov 2008 112.60 66.34 113.60 66.34 114.60 66.34 115.60 66.34 116.60 66.34 117.60 66.34 118.60 66.34 119.60 66.34 120.60 66.34 121.60 66.34 122.60 66.34 123.60 66.34 124.60 66.34 125.60 66.34 126.60 66.34 127.60 66.34 128.60 66.34 129.60 66.34 130.60 66.34 131.60 66.34 132.60 66.34 133.60 66.34 134.60 66.34 135.60 66.34 136.60 66.34 137.60 66.34 138.60 66.34 139.60 05.42 140.60 05.70 141.60 05.78 142.60 05.85 143.60 06.13 144.60 06.21 145.60 06.48 146.60 06.56 147.60 06.83 148.60 07.10 149.60 07.17 150.60 07.44 151.60 07.71 152.60 07.98
04 Nov 2008 111.54 67.33 112.54 67.33 113.54 67.33 114.54 67.33 115.54 67.33 116.54 67.33 117.54 67.33 118.54 67.33 119.54 67.33 120.54 67.33 121.54 67.33 122.54 67.33 123.54 67.33 124.54 67.33 125.54 67.33 126.54 67.33 127.54 67.33 128.54 67.33 129.54 67.33 130.54 67.33 131.54 67.33 132.54 67.33 133.54 67.33 134.54 67.33 135.54 67.33 136.54 67.33 137.54 67.33 138.54 67.33 139.54 67.33 140.54 67.33 141.54 67.33 142.54 67.33 143.54 67.33 144.54 67.33 145.54 67.33 146.54 67.33 147.54 67.33 148.54 05.56 149.54 05.84 150.54 06.11 151.54 06.39
05 Nov 2008 110.48 68.60 111.48 68.60 112.48 68.60 113.48 68.60 114.48 68.60 115.48 68.60 116.48 68.60 117.48 68.60 118.48 68.60 119.48 68.60 120.48 68.60 121.48 68.60 122.48 68.60 123.48 68.60 124.48 68.60 125.48 68.60 126.48 68.60 127.48 68.60 128.48 68.60 129.48 68.60 130.48 68.60 131.48 68.60 132.48 68.60 133.48 68.60 134.48 68.60 135.48 68.60 136.48 68.60 137.48 68.60 138.48 68.60 139.48 68.60 140.48 68.60 141.48 68.60 142.48 68.60 143.48 68.60 144.48 68.60 145.48 68.60 146.48 68.60 147.48 68.60 148.48 68.60 149.48 68.60 150.48 68.60
06 Nov 2008 109.24 64.62 110.24 64.62 111.24 64.62 112.24 64.62 113.24 64.62 114.24 64.62 115.24 64.62 116.24 64.62 117.24 64.62 118.24 64.62 119.24 64.62 120.24 64.62 121.24 64.62 122.24 64.62 123.24 64.62 124.24 64.62 125.24 64.62 126.24 64.62 127.24 64.62 128.24 64.62 129.24 64.62 130.24 64.62 131.24 64.62 132.24 64.62 133.24 64.62 134.24 64.62 135.24 64.62 136.24 64.62 137.24 64.62 138.24 64.62 139.24 64.62 140.24 64.62 141.24 64.62 142.24 64.62 143.24 64.62 144.24 64.62 145.24 64.62 146.24 64.62 147.24 64.62 148.24 64.62 149.24 64.62 150.24 64.62 151.24 64.62
07 Nov 2008 108.17 65.63 109.17 65.63 110.17 65.63 111.17 65.63 112.17 65.63 113.17 65.63 114.17 65.63 115.17 65.63 116.17 65.63 117.17 65.63 118.17 65.63 119.17 65.63 120.17 65.63 121.17 65.63 122.17 65.63 123.17 65.63 124.17 65.63 125.17 65.63 126.17 65.63 127.17 65.63 128.17 65.63 129.17 65.63 130.17 65.63 131.17 65.63 132.17 65.63 133.17 65.63 134.17 65.63 135.17 65.63 136.17 65.63 137.17 65.63 138.17 65.63 139.17 65.63 140.17 65.63 141.17 65.63 142.17 65.63 143.17 65.63 144.17 65.63 145.17 65.63 146.17 65.63 147.17 65.63 148.17 65.63 149.17 65.63 150.17 65.63
08 Nov 2008 107.09 66.62 108.09 66.62 109.09 66.62 110.09 66.62 111.09 66.62 112.09 66.62 113.09 66.62 114.09 66.62 115.09 66.62 116.09 66.62 117.09 66.62 118.09 66.62 119.09 66.62 120.09 66.62 121.09 66.62 122.09 66.62 123.09 66.62 124.09 66.62 125.09 66.62 126.09 66.62 127.09 66.62 128.09 66.62 129.09 66.62 130.09 66.62 131.09 66.62 132.09 66.62 133.09 66.62 134.09 66.62 135.09 66.62 136.09 66.62 137.09 66.62 138.09 66.62 139.09 66.62 140.09 66.62 141.09 66.62 142.09 66.62 143.09 66.62 144.09 66.62 145.09 66.62 146.09 66.62 147.09 66.62 148.09 66.62 149.09 66.62
09 Nov 2008 106.02 67.56 107.02 67.56 108.02 67.56 109.02 67.56 110.02 67.56 111.02 67.56 112.02 67.56 113.02 67.56 114.02 67.56 115.02 67.56 116.02 67.56 117.02 67.56 118.02 67.56 119.02 67.56 120.02 67.56 121.02 67.56 122.02 67.56 123.02 67.56 124.02 67.56 125.02 67.56 126.02 67.56 127.02 67.56 128.02 67.56 129.02 67.56 130.02 67.56 131.02 67.56 132.02 67.56 133.02 67.56 134.02 67.56 135.02 67.56 136.02 67.56 137.02 67.56 138.02 67.56 139.02 67.56 140.02 67.56 141.02 67.56 142.02 67.56 143.02 67.56 144.02 67.56 145.02 67.56 146.02 67.56 147.02 67.56 148.02 67.56
10 Nov 2008 104.94 68.22 105.94 68.22 106.94 68.22 107.94 68.22 108.94 68.22 109.94 68.22 110.94 68.22 111.94 68.22 112.94 68.22 113.94 68.22 114.94 68.22 115.94 68.22 116.94 68.22 117.94 68.22 118.94 68.22 119.94 68.22 120.94 68.22 121.94 68.22 122.94 68.22 123.94 68.22 124.94 68.22 125.94 68.22 126.94 68.22 127.94 68.22 128.94 68.22 129.94 68.22 130.94 68.22 131.94 68.22 132.94 68.22 133.94 68.22 134.94 68.22 135.94 68.22 136.94 68.22 137.94 68.22 138.94 68.22 139.94 68.22 140.94 68.22 141.94 68.22 142.94 68.22 143.94 68.22 144.94 68.22 145.94 68.22 146.94 68.22
11 Nov 2008 103.86 66.03 104.86 66.08 105.86 66.13 106.86 66.39 107.86 66.44 108.86 66.50 109.86 66.55 110.86 66.61 111.86 66.67 112.86 66.92 113.86 66.98 114.86 67.04 115.86 67.10 116.86 67.35 117.86 67.41 118.86 67.47 119.86 67.73 120.86 67.79 121.86 68.05 122.86 68.11 123.86 68.37 124.86 68.43 125.86 68.69 126.86 68.76 127.86 68.78 128.86 68.78 129.86 68.78 130.86 68.78 131.86 68.78 132.86 68.78 133.86 68.78 134.86 68.78 135.86 68.78 136.86 68.78 137.86 68.78 138.86 68.78 139.86 68.78 140.86 68.78 141.86 68.78 142.86 68.78 143.86 68.78 144.86 68.78 145.86 68.78
12 Nov 2008 102.77 63.28 103.77 63.34 104.77 63.39 105.77 63.44 106.77 63.49 107.77 63.55 108.77 63.60 109.77 63.85 110.77 63.91 111.77 63.96 112.77 64.02 113.77 64.27 114.77 64.32 115.77 64.38 116.77 64.63 117.77 64.69 118.77 64.74 119.77 65.00 120.77 65.06 121.77 65.31 122.77 65.37 123.77 65.63 124.77 65.68 125.77 65.94 126.77 66.20 127.77 66.26 128.77 66.52 129.77 66.77 130.77 67.03 131.77 67.29 132.77 67.56 133.77 67.82 134.77 68.08 135.77 68.34 136.77 68.60 137.77 68.87 138.77 69.02 139.77 69.02 140.77 69.02 141.77 69.02 142.77 69.02 143.77 69.02 144.77 69.02
13 Nov 2008 101.68 60.33 102.68 60.38 103.68 60.63 104.68 60.68 105.68 60.74 106.68 60.79 107.68 60.84 108.68 60.89 109.68 61.14 110.68 61.20 111.68 61.25 112.68 61.30 113.68 61.55 114.68 61.61 115.68 61.66 116.68 61.91 117.68 61.96 118.68 62.22 119.68 62.27 120.68 62.52 121.68 62.58 122.68 62.83 123.68 62.88 124.68 63.14 125.68 63.39 126.68 63.45 127.68 63.70 128.68 63.96 129.68 64.21 130.68 64.47 131.68 64.72 132.68 64.98 133.68 65.24 134.68 65.50 135.68 65.75 136.68 66.01 137.68 66.27 138.68 66.53 139.68 66.79 140.68 67.05 141.68 67.31 142.68 67.57 143.68 67.83
14 Nov 2008 100.41 57.53 101.41 57.78 102.41 57.83 103.41 57.89 104.41 57.94 105.41 57.99 106.41 58.05 107.41 58.10 108.41 58.35 109.41 58.40 110.41 58.46 111.41 58.51 112.41 58.76 113.41 58.81 114.41 58.86 115.41 59.12 116.41 59.17 117.41 59.42 118.41 59.47 119.41 59.72 120.41 59.78 121.41 60.03 122.41 60.08 123.41 60.33 124.41 60.58 125.41 60.63 126.41 60.89 127.41 61.14 128.41 61.39 129.41 61.64 130.41 61.90 131.41 62.15 132.41 62.40 133.41 62.66 134.41 62.91 135.41 63.16 136.41 63.42 137.41 63.67 138.41 63.93 139.41 64.18 140.41 64.44 141.41 64.69 142.41 64.95
15 Nov 2008 099.32 55.00 100.32 55.06 101.32 55.12 102.32 55.17 103.32 55.23 104.32 55.28 105.32 55.34 106.32 55.59 107.32 55.65 108.32 55.70 109.32 55.76 110.32 55.81 111.32 56.06 112.32 56.12 113.32 56.17 114.32 56.42 115.32 56.47 116.32 56.73 117.32 56.78 118.32 56.83 119.32 57.08 120.32 57.33 121.32 57.38 122.32 57.64 123.32 57.89 124.32 57.94 125.32 58.19 126.32 58.44 127.32 58.69 128.32 58.94 129.32 59.19 130.32 59.44 131.32 59.69 132.32 59.94 133.32 60.20 134.32 60.45 135.32 60.70 136.32 60.95 137.32 61.20 138.32 61.45 139.32 61.71 140.32 61.96 141.32 62.21
16 Nov 2008 098.22 52.32 099.22 52.38 100.22 52.44 101.22 52.50 102.22 52.76 103.22 52.82 104.22 52.88 105.22 52.94 106.22 53.00 107.22 53.06 108.22 53.11 109.22 53.37 110.22 53.43 111.22 53.48 112.22 53.54 113.22 53.79 114.22 53.85 115.22 54.10 116.22 54.16 117.22 54.41 118.22 54.46 119.22 54.71 120.22 54.77 121.22 55.02 122.22 55.27 123.22 55.32 124.22 55.57 125.22 55.82 126.22 56.08 127.22 56.33 128.22 56.58 129.22 56.83 130.22 57.08 131.22 57.33 132.22 57.58 133.22 57.83 134.22 58.08 135.22 58.33 136.22 58.58 137.22 58.83 138.22 59.08 139.22 59.33 140.22 59.58
17 Nov 2008 097.13 49.89 098.13 49.96 099.13 50.03 100.13 50.09 101.13 50.16 102.13 50.22 103.13 50.29 104.13 50.35 105.13 50.61 106.13 50.67 107.13 50.74 108.13 50.80 109.13 50.86 110.13 51.12 111.13 51.18 112.13 51.24 113.13 51.29 114.13 51.55 115.13 51.61 116.13 51.87 117.13 51.92 118.13 52.18 119.13 52.23 120.13 52.49 121.13 52.74 122.13 52.79 123.13 53.05 124.13 53.30 125.13 53.55 126.13 53.81 127.13 54.06 128.13 54.31 129.13 54.56 130.13 54.81 131.13 55.06 132.13 55.31 133.13 55.56 134.13 55.81 135.13 56.06 136.13 56.31 137.13 56.56 138.13 56.81 139.13 57.06
18 Nov 2008 096.03 47.51 097.03 47.59 098.03 47.66 099.03 47.73 100.03 47.80 101.03 47.88 102.03 47.95 103.03 48.02 104.03 48.08 105.03 48.15 106.03 48.42 107.03 48.49 108.03 48.55 109.03 48.62 110.03 48.68 111.03 48.95 112.03 49.01 113.03 49.07 114.03 49.34 115.03 49.40 116.03 49.46 117.03 49.72 118.03 49.98 119.03 50.04 120.03 50.29 121.03 50.35 122.03 50.61 123.03 50.87 124.03 51.12 125.03 51.38 126.03 51.63 127.03 51.89 128.03 52.14 129.03 52.39 130.03 52.64 131.03 52.90 132.03 53.15 133.03 53.40 134.03 53.65 135.03 53.90 136.03 54.15 137.03 54.40 138.03 54.65
19 Nov 2008 094.93 45.38 095.93 45.26 096.93 45.34 097.93 45.42 098.93 45.50 099.93 45.58 100.93 45.66 101.93 45.73 102.93 45.81 103.93 45.88 104.93 45.96 105.93 46.03 106.93 46.31 107.93 46.38 108.93 46.45 109.93 46.52 110.93 46.59 111.93 46.86 112.93 46.93 113.93 46.99 114.93 47.26 115.93 47.33 116.93 47.59 117.93 47.66 118.93 47.92 119.93 48.18 120.93 48.25 121.93 48.51 122.93 48.77 123.93 49.03 124.93 49.29 125.93 49.55 126.93 49.80 127.93 50.06 128.93 50.32 129.93 50.57 130.93 50.83 131.93 51.08 132.93 51.34 133.93 51.59 134.93 51.84 135.93 52.10 136.93 52.35
20 Nov 2008 093.84 43.09 094.84 43.18 095.84 43.27 096.84 43.36 097.84 43.44 098.84 43.53 099.84 43.41 100.84 43.49 101.84 43.58 102.84 43.66 103.84 43.74 104.84 43.82 105.84 44.10 106.84 44.18 107.84 44.26 108.84 44.34 109.84 44.42 110.84 44.49 111.84 44.77 112.84 44.84 113.84 44.92 114.84 45.19 115.84 45.26 116.84 45.53 117.84 45.60 118.84 45.87 119.84 45.94 120.84 46.21 121.84 46.48 122.84 46.74 123.84 47.01 124.84 47.27 125.84 47.54 126.84 47.80 127.84 48.06 128.84 48.32 129.84 48.58 130.84 48.84 131.84 49.10 132.84 49.36 133.84 49.62 134.84 49.87 135.84 50.13
21 Nov 2008 092.74 40.84 093.74 41.14 094.74 41.23 095.74 41.12 096.74 41.21 097.74 41.31 098.74 41.40 099.74 41.49 100.74 41.58 101.74 41.67 102.74 41.76 103.74 41.85 104.74 41.93 105.74 42.02 106.74 42.11 107.74 42.19 108.74 42.28 109.74 42.36 110.74 42.44 111.74 42.73 112.74 42.81 113.74 42.89 114.74 43.17 115.74 43.25 116.74 43.53 117.74 43.60 118.74 43.88 119.74 43.96 120.74 44.23 121.74 44.50 122.74 44.78 123.74 45.05 124.74 45.32 125.74 45.59 126.74 45.86 127.74 46.13 128.74 46.39 129.74 46.66 130.74 46.93 131.74 47.19 132.74 47.45 133.74 47.72 134.74 47.98
22 Nov 2008 091.63 38.43 092.63 38.73 093.63 39.03 094.63 39.12 095.63 39.22 096.63 39.32 097.63 39.41 098.63 39.51 099.63 39.41 100.63 39.50 101.63 39.60 102.63 39.69 103.63 39.79 104.63 39.88 105.63 39.98 106.63 40.07 107.63 40.16 108.63 40.25 109.63 40.34 110.63 40.63 111.63 40.72 112.63 40.81 113.63 40.90 114.63 41.19 115.63 41.27 116.63 41.56 117.63 41.64 118.63 41.93 119.63 42.01 120.63 42.29 121.63 42.57 122.63 42.85 123.63 43.13 124.63 43.41 125.63 43.69 126.63 43.96 127.63 44.24 128.63 44.51 129.63 44.79 130.63 45.06 131.63 45.33 132.63 45.60 133.63 45.87
23 Nov 2008 090.53 36.06 091.53 36.36 092.53 36.66 093.53 36.96 094.53 37.26 095.53 37.36 096.53 37.46 097.53 37.36 098.53 37.46 099.53 37.56 100.53 37.66 101.53 37.76 102.53 37.86 103.53 37.96 104.53 38.06 105.53 38.16 106.53 38.26 107.53 38.36 108.53 38.46 109.53 38.55 110.53 38.65 111.53 38.75 112.53 38.84 113.53 39.14 114.53 39.23 115.53 39.33 116.53 39.62 117.53 39.71 118.53 40.00 119.53 40.09 120.53 40.38 121.53 40.67 122.53 40.96 123.53 41.25 124.53 41.53 125.53 41.82 126.53 42.10 127.53 42.38 128.53 42.67 129.53 42.95 130.53 43.23 131.53 43.51 132.53 43.78
24 Nov 2008 089.43 33.75 090.43 34.04 091.43 34.54 092.43 34.84 093.43 35.14 094.43 35.44 095.43 35.34 096.43 35.44 097.43 35.55 098.43 35.65 099.43 35.75 100.43 35.85 101.43 35.76 102.43 35.86 103.43 35.96 104.43 36.07 105.43 36.17 106.43 36.27 107.43 36.38 108.43 36.48 109.43 36.58 110.43 36.69 111.43 36.79 112.43 37.09 113.43 37.19 114.43 37.29 115.43 37.39 116.43 37.69 117.43 37.79 118.43 38.09 119.43 38.19 120.43 38.49 121.43 38.79 122.43 39.08 123.43 39.38 124.43 39.67 125.43 39.96 126.43 40.25 127.43 40.55 128.43 40.84 129.43 41.13 130.43 41.41 131.43 41.70
25 Nov 2008 088.32 31.70 089.32 31.99 090.32 32.29 091.32 32.58 092.32 32.88 093.32 33.18 094.32 33.47 095.32 33.57 096.32 33.67 097.32 33.78 098.32 33.88 099.32 33.78 100.32 33.88 101.32 33.99 102.32 34.09 103.32 34.20 104.32 34.30 105.32 34.41 106.32 34.51 107.32 34.62 108.32 34.73 109.32 34.83 110.32 34.94 111.32 35.05 112.32 35.16 113.32 35.26 114.32 35.37 115.32 35.67 116.32 35.78 117.32 35.89 118.32 36.19 119.32 36.30 120.32 36.60 121.32 36.90 122.32 37.21 123.32 37.51 124.32 37.81 125.32 38.11 126.32 38.41 127.32 38.71 128.32 39.01 129.32 39.31 130.32 39.60
26 Nov 2008 087.22 29.25 088.22 29.36 089.22 29.67 090.22 29.78 091.22 30.09 092.22 30.40 093.22 31.10 094.22 31.57 095.22 31.86 096.22 31.96 097.22 31.86 098.22 31.96 099.22 32.06 100.22 32.16 101.22 32.26 102.22 32.36 103.22 32.27 104.22 32.37 105.22 32.48 106.22 32.59 107.22 32.69 108.22 32.80 109.22 32.91 110.22 33.02 111.22 33.13 112.22 33.24 113.22 33.35 114.22 33.66 115.22 33.77 116.22 33.88 117.22 34.19 118.22 34.30 119.22 34.61 120.22 34.72 121.22 35.03 122.22 35.34 123.22 35.65 124.22 35.95 125.22 36.26 126.22 36.57 127.22 36.88 128.22 37.18 129.22 37.49
27 Nov 2008 086.11 26.89 087.11 26.97 088.11 27.08 089.11 27.20 090.11 27.34 091.11 27.48 092.11 27.64 093.11 27.84 094.11 28.13 095.11 28.42 096.11 28.72 097.11 29.49 098.11 30.25 099.11 30.39 100.11 30.45 101.11 30.38 102.11 30.48 103.11 30.58 104.11 30.69 105.11 30.79 106.11 30.89 107.11 31.00 108.11 31.11 109.11 31.21 110.11 31.32 111.11 31.43 112.11 31.54 113.11 31.65 114.11 31.76 115.11 31.87 116.11 32.19 117.11 32.30 118.11 32.41 119.11 32.72 120.11 32.84 121.11 33.15 122.11 33.47 123.11 33.78 124.11 34.09 125.11 34.41 126.11 34.72 127.11 35.03 128.11 35.35
28 Nov 2008 085.01 25.70 086.01 25.63 087.01 25.79 088.01 25.78 089.01 26.00 090.01 26.05 091.01 26.13 092.01 26.41 093.01 26.89 094.01 27.17 095.01 27.45 096.01 27.73 097.01 27.62 098.01 27.70 099.01 27.79 100.01 27.88 101.01 28.51 102.01 29.35 103.01 29.76 104.01 29.85 105.01 29.75 106.01 29.85 107.01 29.95 108.01 30.05 109.01 30.16 110.01 30.26 111.01 30.37 112.01 30.48 113.01 30.58 114.01 30.89 115.01 31.00 116.01 31.12 117.01 31.23 118.01 31.54 119.01 31.66 120.01 31.97 121.01 32.09 122.01 32.40 123.01 32.72 124.01 33.03 125.01 33.35 126.01 33.67 127.01 33.98
29 Nov 2008 083.90 24.93 084.90 25.07 085.90 25.02 086.90 25.00 087.90 25.20 088.90 25.23 089.90 25.42 090.90 25.69 091.90 25.95 092.90 26.22 093.90 26.49 094.90 26.76 095.90 27.05 096.90 27.18 097.90 27.36 098.90 27.37 099.90 27.35 100.90 27.43 101.90 27.52 102.90 27.60 103.90 27.69 104.90 27.78 105.90 28.65 106.90 29.57 107.90 29.66 108.90 29.76 109.90 29.86 110.90 29.96 111.90 30.06 112.90 30.16 113.90 30.27 114.90 30.37 115.90 30.68 116.90 30.79 117.90 30.90 118.90 31.01 119.90 31.32 120.90 31.44 121.90 31.75 122.90 32.07 123.90 32.39 124.90 32.70 125.90 33.02
30 Nov 2008 082.79 24.43 083.79 24.44 084.79 24.45 085.79 24.48 086.79 24.51 087.79 24.57 088.79 24.83 089.79 25.08 090.79 25.33 091.79 25.59 092.79 25.85 093.79 26.10 094.79 26.22 095.79 26.26 096.79 26.34 097.79 26.46 098.79 26.44 099.79 26.47 100.79 26.56 101.79 26.70 102.79 26.71 103.79 26.97 104.79 27.08 105.79 27.23 106.79 27.41 107.79 27.54 108.79 27.62 109.79 27.71 110.79 28.71 111.79 29.50 112.79 29.80 113.79 29.89 114.79 29.99 115.79 30.10 116.79 30.20 117.79 30.50 118.79 30.61 119.79 30.72 120.79 31.03 121.79 31.14 122.79 31.45 123.79 31.76 124.79 32.08
01 Dec 2008 081.69 23.95 082.69 24.30 083.69 24.25 084.69 24.20 085.69 24.16 086.69 24.32 087.69 24.34 088.69 24.58 089.69 24.82 090.69 25.27 091.69 25.51 092.69 25.76 093.69 25.96 094.69 25.97 095.69 25.99 096.69 26.03 097.69 26.08 098.69 25.96 099.69 26.06 100.69 26.00 101.69 26.18 102.69 26.21 103.69 26.30 104.69 26.26 105.69 26.30 106.69 26.43 107.69 26.45 108.69 26.57 109.69 26.57 110.69 26.83 111.69 26.95 112.69 27.30 113.69 27.99 114.69 28.08 115.69 28.83 116.69 30.00 117.69 30.16 118.69 30.26 119.69 30.56 120.69 30.67 121.69 30.97 122.69 31.08 123.69 31.38
02 Dec 2008 080.58 22.79 081.58 23.02 082.58 23.24 083.58 23.51 084.58 24.03 085.58 24.15 086.58 24.15 087.58 24.39 088.58 24.62 089.58 24.85 090.58 25.09 091.58 25.32 092.58 25.56 093.58 25.73 094.58 25.66 095.58 25.78 096.58 25.71 097.58 25.64 098.58 25.76 099.58 25.69 100.58 25.82 101.58 25.76 102.58 25.70 103.58 25.84 104.58 25.79 105.58 25.75 106.58 25.92 107.58 25.91 108.58 25.93 109.58 26.00 110.58 25.95 111.58 26.07 112.58 26.04 113.58 26.09 114.58 26.16 115.58 26.35 116.58 26.40 117.58 26.66 118.58 27.52 119.58 28.68 120.58 28.77 121.58 30.11 122.58 30.76
03 Dec 2008 079.48 21.50 080.48 21.72 081.48 21.94 082.48 22.15 083.48 22.37 084.48 22.59 085.48 23.02 086.48 23.24 087.48 23.46 088.48 23.69 089.48 23.91 090.48 24.14 091.48 24.37 092.48 24.53 093.48 24.43 094.48 24.52 095.48 24.42 096.48 24.51 097.48 24.39 098.48 24.47 099.48 24.55 100.48 24.43 101.48 24.49 102.48 24.55 103.48 24.41 104.48 24.45 105.48 24.47 106.48 24.48 107.48 24.46 108.48 24.59 109.48 24.47 110.48 24.41 111.48 24.45 112.48 24.49 113.48 24.57 114.48 24.66 115.48 24.56 116.48 24.68 117.48 24.60 118.48 24.72 119.48 24.84 120.48 24.74 121.48 24.84
04 Dec 2008 078.37 19.95 079.37 20.26 080.37 20.50 081.37 20.72 082.37 20.93 083.37 21.15 084.37 21.36 085.37 21.58 086.37 21.79 087.37 22.01 088.37 22.23 089.37 22.45 090.37 22.87 091.37 23.06 092.37 22.95 093.37 23.04 094.37 22.92 095.37 23.01 096.37 22.89 097.37 22.96 098.37 23.04 099.37 22.90 100.37 22.97 101.37 22.83 102.37 22.88 103.37 22.92 104.37 22.96 105.37 22.98 106.37 22.79 107.37 22.79 108.37 22.96 109.37 22.90 110.37 22.81 111.37 22.85 112.37 22.81 113.37 22.80 114.37 22.77 115.37 22.91 116.37 22.76 117.37 22.84 118.37 22.75 119.37 22.87 120.37 22.81
05 Dec 2008 077.27 18.16 078.27 18.47 079.27 18.77 080.27 18.88 081.27 19.19 082.27 19.29 083.27 19.59 084.27 19.89 085.27 20.19 086.27 20.49 087.27 20.59 088.27 20.89 089.27 21.16 090.27 21.38 091.27 21.57 092.27 21.46 093.27 21.54 094.27 21.43 095.27 21.51 096.27 21.39 097.27 21.47 098.27 21.35 099.27 21.42 100.27 21.48 101.27 21.35 102.27 21.41 103.27 21.26 104.27 21.31 105.27 21.34 106.27 21.38 107.27 21.20 108.27 21.21 109.27 21.20 110.27 21.18 111.27 21.14 112.27 21.27 113.27 21.17 114.27 21.21 115.27 21.18 116.27 21.24 117.27 21.07 118.27 21.05 119.27 21.15
06 Dec 2008 076.16 16.74 077.16 17.05 078.16 17.16 079.16 17.47 080.16 17.58 081.16 17.89 082.16 17.99 083.16 18.30 084.16 18.40 085.16 18.70 086.16 19.00 087.16 19.10 088.16 19.40 089.16 19.70 090.16 19.99 091.16 20.09 092.16 20.18 093.16 20.07 094.16 20.16 095.16 20.04 096.16 20.13 097.16 20.01 098.16 20.09 099.16 19.97 100.16 20.04 101.16 19.91 102.16 19.98 103.16 20.04 104.16 19.90 105.16 19.96 106.16 20.01 107.16 19.85 108.16 19.89 109.16 19.92 110.16 19.74 111.16 19.75 112.16 19.74 113.16 19.72 114.16 19.69 115.16 19.63 116.16 19.74 117.16 19.61 118.16 19.64
07 Dec 2008 075.06 15.56 076.06 15.67 077.06 15.79 078.06 16.10 079.06 16.21 080.06 16.52 081.06 16.63 082.06 16.94 083.06 17.05 084.06 17.35 085.06 17.46 086.06 17.76 087.06 17.86 088.06 18.17 089.06 18.27 090.06 18.57 091.06 18.86 092.06 18.96 093.06 18.85 094.06 18.75 095.06 18.84 096.06 18.73 097.06 18.82 098.06 18.70 099.06 18.79 100.06 18.67 101.06 18.75 102.06 18.63 103.06 18.70 104.06 18.57 105.06 18.64 106.06 18.50 107.06 18.56 108.06 18.42 109.06 18.47 110.06 18.51 111.06 18.35 112.06 18.39 113.06 18.41 114.06 18.43 115.06 18.43 116.06 18.22 117.06 18.20
08 Dec 2008 073.96 14.22 074.96 14.34 075.96 14.45 076.96 14.77 077.96 14.89 078.96 15.00 079.96 15.32 080.96 15.43 081.96 15.54 082.96 15.85 083.96 15.96 084.96 16.27 085.96 16.38 086.96 16.49 087.96 16.79 088.96 16.90 089.96 17.20 090.96 17.50 091.96 17.40 092.96 17.30 093.96 17.40 094.96 17.30 095.96 17.39 096.96 17.29 097.96 17.18 098.96 17.27 099.96 17.16 100.96 17.25 101.96 17.13 102.96 17.22 103.96 17.10 104.96 17.18 105.96 17.05 106.96 17.13 107.96 17.00 108.96 17.06 109.96 16.93 110.96 16.99 111.96 16.84 112.96 16.89 113.96 16.94 114.96 16.78 115.96 16.81
09 Dec 2008 072.86 13.03 073.86 13.15 074.86 13.48 075.86 13.60 076.86 13.72 077.86 13.84 078.86 14.16 079.86 14.28 080.86 14.39 081.86 14.71 082.86 14.83 083.86 14.94 084.86 15.25 085.86 15.37 086.86 15.48 087.86 15.79 088.86 15.90 089.86 16.21 090.86 16.11 091.86 16.02 092.86 16.12 093.86 16.03 094.86 15.93 095.86 16.03 096.86 15.93 097.86 15.83 098.86 15.93 099.86 15.83 100.86 15.92 101.86 15.81 102.86 15.91 103.86 15.80 104.86 15.68 105.86 15.77 106.86 15.65 107.86 15.74 108.86 15.62 109.86 15.69 110.86 15.57 111.86 15.64 112.86 15.51 113.86 15.57 114.86 15.43
10 Dec 2008 071.76 11.84 072.76 12.07 073.76 12.29 074.76 12.44 075.76 12.74 076.76 12.89 077.76 13.02 078.76 13.14 079.76 13.27 080.76 13.59 081.76 13.71 082.76 13.83 083.76 14.15 084.76 14.27 085.76 14.38 086.76 14.50 087.76 14.82 088.76 14.73 089.76 14.84 090.76 14.76 091.76 14.67 092.76 14.78 093.76 14.69 094.76 14.60 095.76 14.71 096.76 14.61 097.76 14.52 098.76 14.62 099.76 14.52 100.76 14.63 101.76 14.53 102.76 14.43 103.76 14.52 104.76 14.42 105.76 14.51 106.76 14.41 107.76 14.30 108.76 14.39 109.76 14.28 110.76 14.36 111.76 14.25 112.76 14.33 113.76 14.21
11 Dec 2008 070.85 10.68 071.85 10.92 072.85 10.95 073.85 11.19 074.85 11.42 075.85 11.65 076.85 11.88 077.85 12.11 078.85 12.34 079.85 12.50 080.85 12.78 081.85 12.95 082.85 13.08 083.85 13.20 084.85 13.52 085.85 13.45 086.85 13.57 087.85 13.49 088.85 13.41 089.85 13.53 090.85 13.45 091.85 13.36 092.85 13.48 093.85 13.40 094.85 13.31 095.85 13.42 096.85 13.34 097.85 13.25 098.85 13.36 099.85 13.27 100.85 13.18 101.85 13.28 102.85 13.19 103.85 13.09 104.85 13.20 105.85 13.10 106.85 13.20 107.85 13.10 108.85 13.00 109.85 13.10 110.85 12.99 111.85 13.09
12 Dec 2008 069.75 09.36 070.75 09.61 071.75 09.86 072.75 10.10 073.75 10.35 074.75 10.59 075.75 10.83 076.75 11.06 077.75 11.10 078.75 11.33 079.75 11.57 080.75 11.80 081.75 12.03 082.75 12.26 083.75 12.37 084.75 12.30 085.75 12.23 086.75 12.36 087.75 12.28 088.75 12.21 089.75 12.13 090.75 12.26 091.75 12.18 092.75 12.10 093.75 12.22 094.75 12.14 095.75 12.06 096.75 12.18 097.75 12.10 098.75 12.02 099.75 12.13 100.75 12.05 101.75 12.16 102.75 12.07 103.75 11.99 104.75 12.10 105.75 12.01 106.75 12.12 107.75 12.02 108.75 11.93 109.75 12.04 110.75 11.94 111.75 12.04
13 Dec 2008 068.66 07.78 069.66 08.05 070.66 08.30 071.66 08.56 072.66 08.82 073.66 09.07 074.66 09.32 075.66 09.57 076.66 09.82 077.66 10.06 078.66 10.31 079.66 10.55 080.66 10.79 081.66 10.88 082.66 10.82 083.66 10.75 084.66 10.89 085.66 10.82 086.66 10.75 087.66 10.88 088.66 10.82 089.66 10.75 090.66 10.88 091.66 10.81 092.66 10.73 093.66 10.86 094.66 10.79 095.66 10.71 096.66 10.84 097.66 10.76 098.66 10.68 099.66 10.81 100.66 10.73 101.66 10.65 102.66 10.77 103.66 10.69 104.66 10.80 105.66 10.72 106.66 10.84 107.66 10.75 108.66 10.87 109.66 10.78
14 Dec 2008 067.57 06.75 068.57 06.90 069.57 07.05 070.57 07.21 071.57 07.40 072.57 07.67 073.57 07.73 074.57 07.99 075.57 08.25 076.57 08.51 077.57 08.77 078.57 09.02 079.57 09.27 080.57 09.28 081.57 09.22 082.57 09.37 083.57 09.31 084.57 09.25 085.57 09.39 086.57 09.33 087.57 09.27 088.57 09.40 089.57 09.34 090.57 09.27 091.57 09.41 092.57 09.34 093.57 09.28 094.57 09.41 095.57 09.34 096.57 09.47 097.57 09.40 098.57 09.33 099.57 09.46 100.57 09.39 101.57 09.51 102.57 09.44 103.57 09.57 104.57 09.49 105.57 09.61 106.57 09.54 107.57 09.66 108.57 09.58 109.57 09.70
15 Dec 2008 066.48 05.74 067.48 05.90 068.48 06.06 069.48 06.22 070.48 06.18 071.48 06.13 072.48 06.36 073.48 06.64 074.48 06.91 075.48 07.18 076.48 07.45 077.48 07.72 078.48 07.78 079.48 07.76 080.48 07.91 081.48 07.86 082.48 07.81 083.48 07.96 084.48 07.90 085.48 07.85 086.48 07.99 087.48 07.94 088.48 07.88 089.48 08.02 090.48 07.96 091.48 08.10 092.48 08.04 093.48 07.98 094.48 08.12 095.48 08.06 096.48 08.20 097.48 08.13 098.48 08.27 099.48 08.20 100.48 08.34 101.48 08.47 102.48 08.40 103.48 08.54 104.48 08.47 105.48 08.60 106.48 08.73 107.48 08.86 108.48 08.98
16 Dec 2008 065.39 04.41 066.39 04.38 067.39 04.35 068.39 04.51 069.39 04.48 070.39 04.54 071.39 04.63 072.39 04.91 073.39 05.20 074.39 05.48 075.39 05.77 076.39 06.05 077.39 06.16 078.39 06.32 079.39 06.28 080.39 06.23 081.39 06.39 082.39 06.34 083.39 06.30 084.39 06.45 085.39 06.40 086.39 06.55 087.39 06.50 088.39 06.65 089.39 06.60 090.39 06.75 091.39 06.69 092.39 06.84 093.39 06.78 094.39 06.93 095.39 06.87 096.39 07.02 097.39 07.16 098.39 07.10 099.39 07.24 100.39 07.38 101.39 07.52 102.39 07.66 103.39 07.80 104.39 07.94 105.39 08.07 106.39 08.21 107.39 08.35
17 Dec 2008 064.30 60.48 065.30 02.81 066.30 02.79 067.30 02.76 068.30 02.93 069.30 02.90 070.30 03.20 071.30 03.50 072.30 03.80 073.30 04.10 074.30 04.39 075.30 04.48 076.30 04.67 077.30 04.83 078.30 04.80 079.30 04.96 080.30 04.92 081.30 05.08 082.30 05.04 083.30 05.20 084.30 05.16 085.30 05.32 086.30 05.27 087.30 05.43 088.30 05.39 089.30 05.54 090.30 05.69 091.30 05.65 092.30 05.80 093.30 05.95 094.30 06.10 095.30 06.25 096.30 06.40 097.30 06.55 098.30 06.70 099.30 06.85 100.30 06.99 101.30 07.14 102.30 07.28 103.30 07.43 104.30 07.57 105.30 07.72 106.30 07.86
18 Dec 2008 063.39 60.59 064.39 60.59 065.39 60.59 066.39 60.59 067.39 60.59 068.39 60.59 069.39 60.59 070.39 60.59 073.39 02.54 074.39 02.85 075.39 03.11 076.39 03.28 077.39 03.25 078.39 03.42 079.39 03.39 080.39 03.56 081.39 03.52 082.39 03.69 083.39 03.85 084.39 03.82 085.39 03.98 086.39 04.14 087.39 04.31 088.39 04.47 089.39 04.56 090.39 04.63 091.39 04.70 092.39 04.97 093.39 05.04 094.39 05.10 095.39 05.17 096.39 05.43 097.39 05.49 098.39 05.54 099.39 05.80 100.39 05.85 101.39 06.11 102.39 06.16 103.39 06.41
19 Dec 2008 062.30 60.92 063.30 60.92 064.30 60.92 065.30 60.92 066.30 60.92 067.30 60.92 068.30 60.92 069.30 60.92 070.30 60.92 071.30 60.92 072.30 60.92 073.30 60.92 074.30 60.92 075.30 60.92 076.30 60.92 087.30 02.48 088.30 02.76 089.30 02.85 090.30 02.93 091.30 03.01 092.30 03.09 093.30 03.36 094.30 03.44 095.30 03.51 096.30 03.78 097.30 03.85 098.30 04.12 099.30 04.18 100.30 04.45 101.30 04.51 102.30 04.77
20 Dec 2008 061.22 61.27 062.22 61.27 063.22 61.27 064.22 61.27 065.22 61.27 066.22 61.27 067.22 61.27 068.22 61.27 069.22 61.27 070.22 61.27 071.22 61.27 072.22 61.27 073.22 61.27 074.22 61.27 075.22 61.27 076.22 61.27 077.22 61.27 078.22 61.27 079.22 61.27 080.22 61.27 081.22 61.27 094.22 02.67 095.22 02.84 096.22 03.01 097.22 03.18 098.22 03.34 099.22 03.51 100.22 03.67 101.22 03.84
21 Dec 2008 060.15 61.64 061.15 61.64 062.15 61.64 063.15 61.64 064.15 61.64 065.15 61.64 066.15 61.64 067.15 61.64 068.15 61.64 069.15 61.64 070.15 61.64 071.15 61.64 072.15 61.64 073.15 61.64 074.15 61.64 075.15 61.64 076.15 61.64 077.15 61.64 078.15 61.64 079.15 61.64 080.15 61.64 081.15 61.64 082.15 61.64 083.15 61.64 084.15 61.64 085.15 61.64 086.15 61.64 087.15 61.64 088.15 61.64 099.15 02.73 100.15 03.01
22 Dec 2008 059.07 62.24 060.07 62.24 061.07 62.24 062.07 62.24 063.07 62.24 064.07 62.24 065.07 62.24 066.07 62.24 067.07 62.24 068.07 62.24 069.07 62.24 070.07 62.24 071.07 62.24 072.07 62.24 073.07 62.24 074.07 62.24 075.07 62.24 076.07 62.24 077.07 62.24 078.07 62.24 079.07 62.24 080.07 62.24 081.07 62.24 082.07 62.24 083.07 62.24 084.07 62.24 085.07 62.24 086.07 62.24 087.07 62.24 088.07 62.24 089.07 62.24 090.07 62.24 091.07 62.24 092.07 62.24 093.07 62.24 094.07 62.24
23 Dec 2008 058.00 56.35 059.00 56.35 060.00 56.35 061.00 56.35 062.00 56.35 063.00 56.35 064.00 56.35 065.00 56.35 066.00 56.35 067.00 56.35 068.00 56.35 069.00 56.35 070.00 56.35 071.00 56.35 072.00 56.35 073.00 56.35 074.00 56.35 075.00 56.35 076.00 56.35 077.00 56.35 078.00 56.35 079.00 56.35 080.00 56.35 081.00 56.35 082.00 56.35 083.00 56.35 084.00 56.35 085.00 56.35 086.00 56.35 087.00 56.35 088.00 56.35 089.00 56.35 090.00 56.35 091.00 56.35 092.00 56.35 093.00 56.35 094.00 56.35 095.00 56.35 096.00 56.35 097.00 56.35 098.00 56.35
24 Dec 2008 057.09 59.50 058.09 59.50 059.09 59.50 060.09 59.50 061.09 59.50 062.09 59.50 063.09 59.50 064.09 59.50 065.09 59.50 066.09 59.50 067.09 59.50 068.09 59.50 069.09 59.50 070.09 59.50 071.09 59.50 072.09 59.50 073.09 59.50 074.09 59.50 075.09 59.50 076.09 59.50 077.09 59.50 078.09 59.50 079.09 59.50 080.09 59.50 081.09 59.50 082.09 59.50 083.09 59.50 084.09 59.50 085.09 59.50 086.09 59.50 087.09 59.50 088.09 59.50 089.09 59.50 090.09 59.50 091.09 59.50 092.09 59.50 093.09 59.50 094.09 59.50 095.09 59.50 096.09 59.50 097.09 59.50
25 Dec 2008 056.02 59.97 057.02 59.97 058.02 59.97 059.02 59.97 060.02 59.97 061.02 59.97 062.02 59.97 063.02 59.97 064.02 59.97 065.02 59.97 066.02 59.97 067.02 59.97 068.02 59.97 069.02 59.97 070.02 59.97 071.02 59.97 072.02 59.97 073.02 59.97 074.02 59.97 075.02 59.97 076.02 59.97 077.02 59.97 078.02 59.97 079.02 59.97 080.02 59.97 081.02 59.97 082.02 59.97 083.02 59.97 084.02 59.97 085.02 59.97 086.02 59.97 087.02 59.97 088.02 59.97 089.02 59.97 090.02 59.97 091.02 59.97 092.02 59.97 093.02 59.97 094.02 59.97 095.02 59.97 096.02 59.97
26 Dec 2008 054.96 60.67 055.96 60.67 056.96 60.67 057.96 60.67 058.96 60.67 059.96 60.67 060.96 60.67 061.96 60.67 062.96 60.67 063.96 60.67 064.96 60.67 065.96 60.67 066.96 60.67 067.96 60.67 068.96 60.67 069.96 60.67 070.96 60.67 071.96 60.67 072.96 60.67 073.96 60.67 074.96 60.67 075.96 60.67 076.96 60.67 077.96 60.67 078.96 60.67 079.96 60.67 080.96 60.67 081.96 60.67 082.96 60.67 083.96 60.67 084.96 60.67 085.96 60.67 086.96 60.67 087.96 60.67 088.96 60.67 089.96 60.67 090.96 60.67 091.96 60.67 092.96 60.67 093.96 60.67 094.96 60.67
27 Dec 2008 053.90 61.19 054.90 61.19 055.90 61.19 056.90 61.19 057.90 61.19 058.90 61.19 059.90 61.19 060.90 61.19 061.90 61.19 062.90 61.19 063.90 61.19 064.90 61.19 065.90 61.19 066.90 61.19 067.90 61.19 068.90 61.19 069.90 61.19 070.90 61.19 071.90 61.19 072.90 61.19 073.90 61.19 074.90 61.19 075.90 61.19 076.90 61.19 077.90 61.19 078.90 61.19 079.90 61.19 080.90 61.19 081.90 61.19 082.90 61.19 083.90 61.19 084.90 61.19 085.90 61.19 086.90 61.19 087.90 61.19 088.90 61.19 089.90 61.19 090.90 61.19 091.90 61.19 092.90 61.19 093.90 61.19
28 Dec 2008 052.99 61.95 053.99 61.95 054.99 61.95 055.99 61.95 056.99 61.95 057.99 61.95 058.99 61.95 059.99 61.95 060.99 61.95 061.99 61.95 062.99 61.95 063.99 61.95 064.99 61.95 065.99 61.95 066.99 61.95 067.99 61.95 068.99 61.95 069.99 61.95 070.99 61.95 071.99 61.95 072.99 61.95 073.99 61.95 074.99 61.95 075.99 61.95 076.99 61.95 077.99 61.95 078.99 61.95 079.99 61.95 080.99 61.95 081.99 61.95 082.99 61.95 083.99 61.95 084.99 61.95 085.99 61.95 086.99 61.95 087.99 61.95 088.99 61.95 089.99 61.95 090.99 61.95 091.99 61.95 092.99 61.95