;;File created using SAA zone 5 
02 Jul 2007 232.92 53.57 233.92 53.57 234.92 53.57 235.92 53.57 236.92 53.57 237.92 53.57 238.92 53.57 239.92 53.57 240.92 53.57 241.92 53.57 242.92 53.57 243.92 53.57 244.92 53.57 245.92 53.57 246.92 53.57 247.92 53.57 248.92 53.57 249.92 53.57 250.92 53.57 251.92 53.57 252.92 53.57 253.92 53.57 254.92 53.57 255.92 53.57 256.92 53.57 257.92 53.57 258.92 53.57 259.92 53.57 260.92 53.57 261.92 53.57 262.92 53.57 263.92 53.57 264.92 53.57 265.92 53.57 266.92 53.57 267.92 53.57 268.92 53.57 269.92 53.57 270.92 53.57 271.92 53.57
03 Jul 2007 232.95 53.58 233.95 53.58 234.95 53.58 235.95 53.58 236.95 53.58 237.95 53.58 238.95 53.58 239.95 53.58 240.95 53.58 241.95 53.58 242.95 53.58 243.95 53.58 244.95 53.58 245.95 53.58 246.95 53.58 247.95 53.58 248.95 53.58 249.95 53.58 250.95 53.58 251.95 53.58 252.95 53.58 253.95 53.58 254.95 53.58 255.95 53.58 256.95 53.58 257.95 53.58 258.95 53.58 259.95 53.58 260.95 53.58 261.95 53.58 262.95 53.58 263.95 53.58 264.95 53.58 265.95 53.58 266.95 53.58 267.95 53.58 268.95 53.58 269.95 53.58 270.95 53.58 271.95 53.58 272.95 53.58
04 Jul 2007 232.93 53.58 233.93 53.58 234.93 53.58 235.93 53.58 236.93 53.58 237.93 53.58 238.93 53.58 239.93 53.58 240.93 53.58 241.93 53.58 242.93 53.58 243.93 53.58 244.93 53.58 245.93 53.58 246.93 53.58 247.93 53.58 248.93 53.58 249.93 53.58 250.93 53.58 251.93 53.58 252.93 53.58 253.93 53.58 254.93 53.58 255.93 53.58 256.93 53.58 257.93 53.58 258.93 53.58 259.93 53.58 260.93 53.58 261.93 53.58 262.93 53.58 263.93 53.58 264.93 53.58 265.93 53.58 266.93 53.58 267.93 53.58 268.93 53.58 269.93 53.58 270.93 53.58 271.93 53.58 272.93 53.58
05 Jul 2007 232.91 53.57 233.91 53.57 234.91 53.57 235.91 53.57 236.91 53.57 237.91 53.57 238.91 53.57 239.91 53.57 240.91 53.57 241.91 53.57 242.91 53.57 243.91 53.57 244.91 53.57 245.91 53.57 246.91 53.57 247.91 53.57 248.91 53.57 249.91 53.57 250.91 53.57 251.91 53.57 252.91 53.57 253.91 53.57 254.91 53.57 255.91 53.57 256.91 53.57 257.91 53.57 258.91 53.57 259.91 53.57 260.91 53.57 261.91 53.57 262.91 53.57 263.91 53.57 264.91 53.57 265.91 53.57 266.91 53.57 267.91 53.57 268.91 53.57 269.91 53.57 270.91 53.57 271.91 53.57 272.91 53.57
06 Jul 2007 233.05 53.56 234.05 53.56 235.05 53.56 236.05 53.56 237.05 53.56 238.05 53.56 239.05 53.56 240.05 53.56 241.05 53.56 242.05 53.56 243.05 53.56 244.05 53.56 245.05 53.56 246.05 53.56 247.05 53.56 248.05 53.56 249.05 53.56 250.05 53.56 251.05 53.56 252.05 53.56 253.05 53.56 254.05 53.56 255.05 53.56 256.05 53.56 257.05 53.56 258.05 53.56 259.05 53.56 260.05 53.56 261.05 53.56 262.05 53.56 263.05 53.56 264.05 53.56 265.05 53.56 266.05 53.56 267.05 53.56 268.05 53.56 269.05 53.56 270.05 53.56 271.05 53.56 272.05 53.56 273.05 53.56
07 Jul 2007 233.02 53.54 234.02 53.54 235.02 53.54 236.02 53.54 237.02 53.54 238.02 53.54 239.02 53.54 240.02 53.54 241.02 53.54 242.02 53.54 243.02 53.54 244.02 53.54 245.02 53.54 246.02 53.54 247.02 53.54 248.02 53.54 249.02 53.54 250.02 53.54 251.02 53.54 252.02 53.54 253.02 53.54 254.02 53.54 255.02 53.54 256.02 53.54 257.02 53.54 258.02 53.54 259.02 53.54 260.02 53.54 261.02 53.54 262.02 53.54 263.02 53.54 264.02 53.54 265.02 53.54 266.02 53.54 267.02 53.54 268.02 53.54 269.02 53.54 270.02 53.54 271.02 53.54 272.02 53.54 273.02 53.54 274.02 53.54
08 Jul 2007 232.97 53.51 233.97 53.51 234.97 53.51 235.97 53.51 236.97 53.51 237.97 53.51 238.97 53.51 239.97 53.51 240.97 53.51 241.97 53.51 242.97 53.51 243.97 53.51 244.97 53.51 245.97 53.51 246.97 53.51 247.97 53.51 248.97 53.51 249.97 53.51 250.97 53.51 251.97 53.51 252.97 53.51 253.97 53.51 254.97 53.51 255.97 53.51 256.97 53.51 257.97 53.51 258.97 53.51 259.97 53.51 260.97 53.51 261.97 53.51 262.97 53.51 263.97 53.51 264.97 53.51 265.97 53.51 266.97 53.51 267.97 53.51 268.97 53.51 269.97 53.51 270.97 53.51 271.97 53.51 272.97 53.51 273.97 53.51 274.97 53.51
09 Jul 2007 232.91 53.48 233.91 53.48 234.91 53.48 235.91 53.48 236.91 53.48 237.91 53.48 238.91 53.48 239.91 53.48 240.91 53.48 241.91 53.48 242.91 53.48 243.91 53.48 244.91 53.48 245.91 53.48 246.91 53.48 247.91 53.48 248.91 53.48 249.91 53.48 250.91 53.48 251.91 53.48 252.91 53.48 253.91 53.48 254.91 53.48 255.91 53.48 256.91 53.48 257.91 53.48 258.91 53.48 259.91 53.48 260.91 53.48 261.91 53.48 262.91 53.48 263.91 53.48 264.91 53.48 265.91 53.48 266.91 53.48 267.91 53.48 268.91 53.48 269.91 53.48 270.91 53.48 271.91 53.48 272.91 53.48 273.91 53.48 274.91 53.48
10 Jul 2007 232.83 53.46 233.83 53.46 234.83 53.46 235.83 53.46 236.83 53.46 237.83 53.46 238.83 53.46 239.83 53.46 240.83 53.46 241.83 53.46 242.83 53.46 243.83 53.46 244.83 53.46 245.83 53.46 246.83 53.46 247.83 53.46 248.83 53.46 249.83 53.46 250.83 53.46 251.83 53.46 252.83 53.46 253.83 53.46 254.83 53.46 255.83 53.46 256.83 53.46 257.83 53.46 258.83 53.46 259.83 53.46 260.83 53.46 261.83 53.46 262.83 53.46 263.83 53.46 264.83 53.46 265.83 53.46 266.83 53.46 267.83 53.46 268.83 53.46 269.83 53.46 270.83 53.46 271.83 53.46 272.83 53.46 273.83 53.46
11 Jul 2007 232.72 53.43 233.72 53.43 234.72 53.43 235.72 53.43 236.72 53.43 237.72 53.43 238.72 53.43 239.72 53.43 240.72 53.43 241.72 53.43 242.72 53.43 243.72 53.43 244.72 53.43 245.72 53.43 246.72 53.43 247.72 53.43 248.72 53.43 249.72 53.43 250.72 53.43 251.72 53.43 252.72 53.43 253.72 53.43 254.72 53.43 255.72 53.43 256.72 53.43 257.72 53.43 258.72 53.43 259.72 53.43 260.72 53.43 261.72 53.43 262.72 53.43 263.72 53.43 264.72 53.43 265.72 53.43 266.72 53.43 267.72 53.43 268.72 53.43 269.72 53.43 270.72 53.43 271.72 53.43 272.72 53.43 273.72 53.43 274.72 53.43
12 Jul 2007 232.60 53.41 233.60 53.41 234.60 53.41 235.60 53.41 236.60 53.41 237.60 53.41 238.60 53.41 239.60 53.41 240.60 53.41 241.60 53.41 242.60 53.41 243.60 53.41 244.60 53.41 245.60 53.41 246.60 53.41 247.60 53.41 248.60 53.41 249.60 53.41 250.60 53.41 251.60 53.41 252.60 53.41 253.60 53.41 254.60 53.41 255.60 53.41 256.60 53.41 257.60 53.41 258.60 53.41 259.60 53.41 260.60 53.41 261.60 53.41 262.60 53.41 263.60 53.41 264.60 53.41 265.60 53.41 266.60 53.41 267.60 53.41 268.60 53.41 269.60 53.41 270.60 53.41 271.60 53.41 272.60 53.41 273.60 53.41 274.60 53.41
13 Jul 2007 232.45 53.40 233.45 53.40 234.45 53.40 235.45 53.40 236.45 53.40 237.45 53.40 238.45 53.40 239.45 53.40 240.45 53.40 241.45 53.40 242.45 53.40 243.45 53.40 244.45 53.40 245.45 53.40 246.45 53.40 247.45 53.40 248.45 53.40 249.45 53.40 250.45 53.40 251.45 53.40 252.45 53.40 253.45 53.40 254.45 53.40 255.45 53.40 256.45 53.40 257.45 53.40 258.45 53.40 259.45 53.40 260.45 53.40 261.45 53.40 262.45 53.40 263.45 53.40 264.45 53.40 265.45 53.40 266.45 53.40 267.45 53.40 268.45 53.40 269.45 53.40 270.45 53.40 271.45 53.40 272.45 53.40 273.45 53.40
14 Jul 2007 232.17 53.19 233.17 53.19 234.17 53.19 235.17 53.19 236.17 53.19 237.17 53.19 238.17 53.19 239.17 53.19 240.17 53.19 241.17 53.19 242.17 53.19 243.17 53.19 244.17 53.19 245.17 53.19 246.17 53.19 247.17 53.19 248.17 53.19 249.17 53.19 250.17 53.19 251.17 53.19 252.17 53.19 253.17 53.19 254.17 53.19 255.17 53.19 256.17 53.19 257.17 53.19 258.17 53.19 259.17 53.19 260.17 53.19 261.17 53.19 262.17 53.19 263.17 53.19 264.17 53.19 265.17 53.19 266.17 53.19 267.17 53.19 268.17 53.19 269.17 53.19 270.17 53.19 271.17 53.19 272.17 53.19 273.17 53.19 274.17 53.19
15 Jul 2007 232.06 53.40 233.06 53.40 234.06 53.40 235.06 53.40 236.06 53.40 237.06 53.40 238.06 53.40 239.06 53.40 240.06 53.40 241.06 53.40 242.06 53.40 243.06 53.40 244.06 53.40 245.06 53.40 246.06 53.40 247.06 53.40 248.06 53.40 249.06 53.40 250.06 53.40 251.06 53.40 252.06 53.40 253.06 53.40 254.06 53.40 255.06 53.40 256.06 53.40 257.06 53.40 258.06 53.40 259.06 53.40 260.06 53.40 261.06 53.40 262.06 53.40 263.06 53.40 264.06 53.40 265.06 53.40 266.06 53.40 267.06 53.40 268.06 53.40 269.06 53.40 270.06 53.40 271.06 53.40 272.06 53.40 273.06 53.40 274.06 53.40
16 Jul 2007 231.83 53.41 232.83 53.41 233.83 53.41 234.83 53.41 235.83 53.41 236.83 53.41 237.83 53.41 238.83 53.41 239.83 53.41 240.83 53.41 241.83 53.41 242.83 53.41 243.83 53.41 244.83 53.41 245.83 53.41 246.83 53.41 247.83 53.41 248.83 53.41 249.83 53.41 250.83 53.41 251.83 53.41 252.83 53.41 253.83 53.41 254.83 53.41 255.83 53.41 256.83 53.41 257.83 53.41 258.83 53.41 259.83 53.41 260.83 53.41 261.83 53.41 262.83 53.41 263.83 53.41 264.83 53.41 265.83 53.41 266.83 53.41 267.83 53.41 268.83 53.41 269.83 53.41 270.83 53.41 271.83 53.41 272.83 53.41
17 Jul 2007 231.56 53.43 232.56 53.43 233.56 53.43 234.56 53.43 235.56 53.43 236.56 53.43 237.56 53.43 238.56 53.43 239.56 53.43 240.56 53.43 241.56 53.43 242.56 53.43 243.56 53.43 244.56 53.43 245.56 53.43 246.56 53.43 247.56 53.43 248.56 53.43 249.56 53.43 250.56 53.43 251.56 53.43 252.56 53.43 253.56 53.43 254.56 53.43 255.56 53.43 256.56 53.43 257.56 53.43 258.56 53.43 259.56 53.43 260.56 53.43 261.56 53.43 262.56 53.43 263.56 53.43 264.56 53.43 265.56 53.43 266.56 53.43 267.56 53.43 268.56 53.43 269.56 53.43 270.56 53.43 271.56 53.43 272.56 53.43 273.56 53.43
18 Jul 2007 231.26 53.46 232.26 53.46 233.26 53.46 234.26 53.46 235.26 53.46 236.26 53.46 237.26 53.46 238.26 53.46 239.26 53.46 240.26 53.46 241.26 53.46 242.26 53.46 243.26 53.46 244.26 53.46 245.26 53.46 246.26 53.46 247.26 53.46 248.26 53.46 249.26 53.46 250.26 53.46 251.26 53.46 252.26 53.46 253.26 53.46 254.26 53.46 255.26 53.46 256.26 53.46 257.26 53.46 258.26 53.46 259.26 53.46 260.26 53.46 261.26 53.46 262.26 53.46 263.26 53.46 264.26 53.46 265.26 53.46 266.26 53.46 267.26 53.46 268.26 53.46 269.26 53.46 270.26 53.46 271.26 53.46 272.26 53.46 273.26 53.46
19 Jul 2007 230.92 53.51 231.92 53.51 232.92 53.51 233.92 53.51 234.92 53.51 235.92 53.51 236.92 53.51 237.92 53.51 238.92 53.51 239.92 53.51 240.92 53.51 241.92 53.51 242.92 53.51 243.92 53.51 244.92 53.51 245.92 53.51 246.92 53.51 247.92 53.51 248.92 53.51 249.92 53.51 250.92 53.51 251.92 53.51 252.92 53.51 253.92 53.51 254.92 53.51 255.92 53.51 256.92 53.51 257.92 53.51 258.92 53.51 259.92 53.51 260.92 53.51 261.92 53.51 262.92 53.51 263.92 53.51 264.92 53.51 265.92 53.51 266.92 53.51 267.92 53.51 268.92 53.51 269.92 53.51 270.92 53.51 271.92 53.51 272.92 53.51
20 Jul 2007 230.54 53.56 231.54 53.56 232.54 53.56 233.54 53.56 234.54 53.56 235.54 53.56 236.54 53.56 237.54 53.56 238.54 53.56 239.54 53.56 240.54 53.56 241.54 53.56 242.54 53.56 243.54 53.56 244.54 53.56 245.54 53.56 246.54 53.56 247.54 53.56 248.54 53.56 249.54 53.56 250.54 53.56 251.54 53.56 252.54 53.56 253.54 53.56 254.54 53.56 255.54 53.56 256.54 53.56 257.54 53.56 258.54 53.56 259.54 53.56 260.54 53.56 261.54 53.56 262.54 53.56 263.54 53.56 264.54 53.56 265.54 53.56 266.54 53.56 267.54 53.56 268.54 53.56 269.54 53.56 270.54 53.56 271.54 53.56 272.54 53.56
21 Jul 2007 230.12 53.63 231.12 53.63 232.12 53.63 233.12 53.63 234.12 53.63 235.12 53.63 236.12 53.63 237.12 53.63 238.12 53.63 239.12 53.63 240.12 53.63 241.12 53.63 242.12 53.63 243.12 53.63 244.12 53.63 245.12 53.63 246.12 53.63 247.12 53.63 248.12 53.63 249.12 53.63 250.12 53.63 251.12 53.63 252.12 53.63 253.12 53.63 254.12 53.63 255.12 53.63 256.12 53.63 257.12 53.63 258.12 53.63 259.12 53.63 260.12 53.63 261.12 53.63 262.12 53.63 263.12 53.63 264.12 53.63 265.12 53.63 266.12 53.63 267.12 53.63 268.12 53.63 269.12 53.63 270.12 53.63 271.12 53.63 272.12 53.63 273.12 53.63
22 Jul 2007 230.96 53.70 231.96 53.70 232.96 53.70 233.96 53.70 234.96 53.70 235.96 53.70 236.96 53.70 237.96 53.70 238.96 53.70 239.96 53.70 240.96 53.70 241.96 53.70 242.96 53.70 243.96 53.70 244.96 53.70 245.96 53.70 246.96 53.70 247.96 53.70 248.96 53.70 249.96 53.70 250.96 53.70 251.96 53.70 252.96 53.70 253.96 53.70 254.96 53.70 255.96 53.70 256.96 53.70 257.96 53.70 258.96 53.70 259.96 53.70 260.96 53.70 261.96 53.70 262.96 53.70 263.96 53.70 264.96 53.70 265.96 53.70 266.96 53.70 267.96 53.70 268.96 53.70 269.96 53.70 270.96 53.70 271.96 53.70
23 Jul 2007 231.15 53.99 232.15 53.99 233.15 53.99 234.15 53.99 235.15 53.99 236.15 53.99 237.15 53.99 238.15 53.99 239.15 53.99 240.15 53.99 241.15 53.99 242.15 53.99 243.15 53.99 244.15 53.99 245.15 53.99 246.15 53.99 247.15 53.99 248.15 53.99 249.15 53.99 250.15 53.99 251.15 53.99 252.15 53.99 253.15 53.99 254.15 53.99 255.15 53.99 256.15 53.99 257.15 53.99 258.15 53.99 259.15 53.60 260.15 53.47 261.15 53.33 262.15 53.19 263.15 53.05 264.15 52.90 265.15 52.76 266.15 52.61 267.15 52.46 268.15 52.30 269.15 53.99 270.15 53.99 271.15 53.99 272.15 53.99
24 Jul 2007 231.34 54.08 232.34 54.08 233.34 54.08 234.34 54.08 235.34 54.08 236.34 54.08 237.34 54.08 238.34 54.08 239.34 54.08 240.34 54.08 241.34 54.08 242.34 54.08 243.34 54.08 244.34 54.08 245.34 54.08 246.34 54.08 247.34 54.08 248.34 54.08 249.34 54.08 250.34 54.08 251.34 54.08 252.34 54.08 253.34 54.08 254.34 54.08 255.34 54.08 256.34 54.08 257.34 54.08 258.34 54.08 259.34 54.08 260.34 54.08 261.34 54.08 262.34 54.08 263.34 54.08 264.34 54.08 265.34 54.08 266.34 54.08 267.34 54.08 268.34 54.08 269.34 54.08 270.34 54.08 271.34 54.08 272.34 54.08
25 Jul 2007 231.54 54.18 232.54 54.18 233.54 54.18 234.54 54.18 235.54 54.18 236.54 54.18 237.54 54.18 238.54 54.18 239.54 54.18 240.54 54.18 241.54 54.18 242.54 54.18 243.54 54.18 244.54 54.18 245.54 54.18 246.54 54.18 247.54 54.18 248.54 54.18 249.54 54.18 250.54 54.18 251.54 54.18 252.54 54.18 253.54 54.18 254.54 54.18 255.54 54.18 256.54 54.18 257.54 54.18 258.54 54.18 259.54 54.18 260.54 54.18 261.54 54.18 262.54 54.18 263.54 54.18 264.54 54.18 265.54 54.18 266.54 54.18 267.54 54.18 268.54 54.18 269.54 54.18 270.54 54.18 271.54 54.18 272.54 54.18
26 Jul 2007 232.45 54.47 233.45 54.47 234.45 54.47 235.45 54.47 236.45 54.47 237.45 54.47 238.45 54.47 239.45 54.47 240.45 54.47 241.45 54.47 242.45 54.47 243.45 54.47 244.45 54.47 245.45 54.47 246.45 54.47 247.45 54.47 248.45 54.47 249.45 54.47 250.45 54.47 251.45 54.47 252.45 54.47 253.45 54.47 254.45 54.47 255.45 54.47 256.45 54.47 257.45 54.47 258.45 54.47 259.45 54.47 260.45 54.47 261.45 54.47 262.45 54.47 263.45 54.47 264.45 54.47 265.45 54.47 266.45 54.47 267.45 54.47 268.45 54.47 269.45 54.47 270.45 54.47 271.45 54.47 272.45 54.47
27 Jul 2007 232.66 54.56 233.66 54.56 234.66 54.56 235.66 54.56 236.66 54.56 237.66 54.56 238.66 54.56 239.66 54.56 240.66 54.56 241.66 54.56 242.66 54.56 243.66 54.56 244.66 54.56 245.66 54.56 246.66 54.56 247.66 54.56 248.66 54.56 249.66 54.56 250.66 54.56 251.66 54.56 252.66 54.56 253.66 54.56 254.66 54.56 255.66 54.56 256.66 54.56 257.66 54.56 258.66 54.56 259.66 54.56 260.66 54.56 261.66 54.56 262.66 54.56 263.66 54.56 264.66 54.56 265.66 54.56 266.66 54.56 267.66 54.56 268.66 54.56 269.66 54.56 270.66 54.56 271.66 54.56 272.66 54.56
28 Jul 2007 232.88 54.64 233.88 54.64 234.88 54.64 235.88 54.64 236.88 54.64 237.88 54.64 238.88 54.64 239.88 54.64 240.88 54.64 241.88 54.64 242.88 54.64 243.88 54.64 244.88 54.64 245.88 54.64 246.88 54.64 247.88 54.64 248.88 54.64 249.88 54.64 250.88 54.64 251.88 54.64 252.88 54.64 253.88 54.64 254.88 54.64 255.88 54.64 256.88 54.64 257.88 54.64 258.88 54.64 259.88 54.64 260.88 54.64 261.88 54.64 262.88 54.64 263.88 54.64 264.88 54.64 265.88 54.64 266.88 54.64 267.88 54.64 268.88 54.64 269.88 54.64 270.88 54.64 271.88 54.64 272.88 54.64
29 Jul 2007 233.73 54.70 234.73 54.70 235.73 54.70 236.73 54.70 237.73 54.70 238.73 54.70 239.73 54.70 240.73 54.70 241.73 54.70 242.73 54.70 243.73 54.70 244.73 54.70 245.73 54.70 246.73 54.70 247.73 54.70 248.73 54.70 249.73 54.70 250.73 54.70 251.73 54.70 252.73 54.70 253.73 54.70 254.73 54.70 255.73 54.70 256.73 54.70 257.73 54.70 258.73 54.70 259.73 54.70 260.73 54.70 261.73 54.70 262.73 54.70 263.73 54.70 264.73 54.70 265.73 54.70 266.73 54.70 267.73 54.70 268.73 54.70 269.73 54.70 270.73 54.70 271.73 54.70 272.73 54.70
30 Jul 2007 233.97 54.74 234.97 54.74 235.97 54.74 236.97 54.74 237.97 54.74 238.97 54.74 239.97 54.74 240.97 54.74 241.97 54.74 242.97 54.74 243.97 54.74 244.97 54.74 245.97 54.74 246.97 54.74 247.97 54.74 248.97 54.74 249.97 54.74 250.97 54.74 251.97 54.74 252.97 54.74 253.97 54.74 254.97 54.74 255.97 54.74 256.97 54.74 257.97 54.74 258.97 54.74 259.97 54.74 260.97 54.74 261.97 54.74 262.97 54.74 263.97 54.74 264.97 54.74 265.97 54.74 266.97 54.74 267.97 54.74 268.97 54.74 269.97 54.74 270.97 54.74 271.97 54.74 272.97 54.74
31 Jul 2007 234.21 54.96 235.21 54.96 236.21 54.96 237.21 54.96 238.21 54.96 239.21 54.96 240.21 54.96 241.21 54.96 242.21 54.96 243.21 54.96 244.21 54.96 245.21 54.96 246.21 54.96 247.21 54.96 248.21 54.96 249.21 54.96 250.21 54.96 251.21 54.96 252.21 54.96 253.21 54.96 254.21 54.96 255.21 54.96 256.21 54.96 257.21 54.96 258.21 54.96 259.21 54.96 260.21 54.96 261.21 54.96 262.21 54.96 263.21 54.96 264.21 54.96 265.21 54.96 266.21 54.96 267.21 54.96 268.21 54.96 269.21 54.96 270.21 54.96 271.21 54.96 272.21 54.96 273.21 54.96
01 Aug 2007 234.21 54.74 235.21 54.74 236.21 54.74 237.21 54.74 238.21 54.74 239.21 54.74 240.21 54.74 241.21 54.74 242.21 54.74 243.21 54.74 244.21 54.74 245.21 54.74 246.21 54.74 247.21 54.74 248.21 54.74 249.21 54.74 250.21 54.74 251.21 54.74 252.21 54.74 253.21 54.74 254.21 54.74 255.21 54.74 256.21 54.74 257.21 54.74 258.21 54.74 259.21 54.74 260.21 54.74 261.21 54.74 262.21 54.74 263.21 54.74 264.21 54.74 265.21 54.74 266.21 54.74 267.21 54.74 268.21 54.74 269.21 54.74 270.21 54.74 271.21 54.74 272.21 54.74 273.21 54.74
02 Aug 2007 234.47 54.71 235.47 54.71 236.47 54.71 237.47 54.71 238.47 54.71 239.47 54.71 240.47 54.71 241.47 54.71 242.47 54.71 243.47 54.71 244.47 54.71 245.47 54.71 246.47 54.71 247.47 54.71 248.47 54.71 249.47 54.71 250.47 54.71 251.47 54.71 252.47 54.71 253.47 54.71 254.47 54.71 255.47 54.71 256.47 54.71 257.47 54.71 258.47 54.71 259.47 54.71 260.47 54.71 261.47 54.71 262.47 54.71 263.47 54.71 264.47 54.71 265.47 54.71 266.47 54.71 267.47 54.71 268.47 54.71 269.47 54.71 270.47 54.71 271.47 54.71 272.47 54.71 273.47 54.71
03 Aug 2007 234.55 54.64 235.55 54.64 236.55 54.64 237.55 54.64 238.55 54.64 239.55 54.64 240.55 54.64 241.55 54.64 242.55 54.64 243.55 54.64 244.55 54.64 245.55 54.64 246.55 54.64 247.55 54.64 248.55 54.64 249.55 54.64 250.55 54.64 251.55 54.64 252.55 54.64 253.55 54.64 254.55 54.64 255.55 54.64 256.55 54.64 257.55 54.64 258.55 54.64 259.55 54.64 260.55 54.64 261.55 54.64 262.55 54.64 263.55 54.64 264.55 54.64 265.55 54.64 266.55 54.64 267.55 54.64 268.55 54.64 269.55 54.64 270.55 54.64 271.55 54.64 272.55 54.64 273.55 54.64 274.55 54.64
04 Aug 2007 234.82 54.56 235.82 54.56 236.82 54.56 237.82 54.56 238.82 54.56 239.82 54.56 240.82 54.56 241.82 54.56 242.82 54.56 243.82 54.56 244.82 54.56 245.82 54.56 246.82 54.56 247.82 54.56 248.82 54.56 249.82 54.56 250.82 54.56 251.82 54.56 252.82 54.56 253.82 54.56 254.82 54.56 255.82 54.56 256.82 54.56 257.82 54.56 258.82 54.56 259.82 54.56 260.82 54.56 261.82 54.56 262.82 54.56 263.82 54.56 264.82 54.56 265.82 54.56 266.82 54.56 267.82 54.56 268.82 54.56 269.82 54.56 270.82 54.56 271.82 54.56 272.82 54.56 273.82 54.56 274.82 54.56
05 Aug 2007 235.11 54.47 236.11 54.47 237.11 54.47 238.11 54.47 239.11 54.47 240.11 54.47 241.11 54.47 242.11 54.47 243.11 54.47 244.11 54.47 245.11 54.47 246.11 54.47 247.11 54.47 248.11 54.47 249.11 54.47 250.11 54.47 251.11 54.47 252.11 54.47 253.11 54.47 254.11 54.47 255.11 54.47 256.11 54.47 257.11 54.47 258.11 54.47 259.11 54.47 260.11 54.47 261.11 54.47 262.11 54.47 263.11 54.47 264.11 54.47 265.11 54.47 266.11 54.47 267.11 54.47 268.11 54.47 269.11 54.47 270.11 54.47 271.11 54.47 272.11 54.47 273.11 54.47 274.11 54.47 275.11 54.47
06 Aug 2007 234.82 54.18 235.82 54.18 236.82 54.18 237.82 54.18 238.82 54.18 239.82 54.18 240.82 54.18 241.82 54.18 242.82 54.18 243.82 54.18 244.82 54.18 245.82 54.18 246.82 54.18 247.82 54.18 248.82 54.18 249.82 54.18 250.82 54.18 251.82 54.18 252.82 54.18 253.82 54.18 254.82 54.18 255.82 54.18 256.82 54.18 257.82 54.18 258.82 54.18 259.82 54.18 260.82 54.18 261.82 54.18 262.82 54.18 263.82 54.18 264.82 54.18 265.82 54.18 266.82 54.18 267.82 54.18 268.82 54.18 269.82 54.18 270.82 54.18 271.82 54.18 272.82 54.18 273.82 54.18 274.82 54.18 275.82 54.18
07 Aug 2007 235.13 54.08 236.13 54.08 237.13 54.08 238.13 54.08 239.13 54.08 240.13 54.08 241.13 54.08 242.13 54.08 243.13 54.08 244.13 54.08 245.13 54.08 246.13 54.08 247.13 54.08 248.13 54.08 249.13 54.08 250.13 54.08 251.13 54.08 252.13 54.08 253.13 54.08 254.13 54.08 255.13 54.08 256.13 54.08 257.13 54.08 258.13 54.08 259.13 54.08 260.13 54.08 261.13 54.08 262.13 54.08 263.13 54.08 264.13 54.08 265.13 54.08 266.13 54.08 267.13 54.08 268.13 54.08 269.13 54.08 270.13 54.08 271.13 54.08 272.13 54.08 273.13 54.08 274.13 54.08 275.13 54.08 276.13 54.08
08 Aug 2007 235.46 53.99 236.46 53.99 237.46 53.99 238.46 53.99 239.46 53.99 240.46 53.99 241.46 53.99 242.46 53.99 243.46 53.99 244.46 53.99 245.46 53.99 246.46 53.99 247.46 53.99 248.46 53.99 249.46 53.99 250.46 53.99 251.46 53.99 252.46 53.99 253.46 53.99 254.46 53.99 255.46 53.99 256.46 53.99 257.46 53.99 258.46 53.99 259.46 53.99 260.46 53.99 261.46 53.99 262.46 53.99 263.46 53.99 264.46 53.99 265.46 53.99 266.46 53.99 267.46 53.99 268.46 53.99 269.46 53.99 270.46 53.99 271.46 53.99 272.46 53.99 273.46 53.99 274.46 53.99 275.46 53.99 276.46 53.99
09 Aug 2007 235.80 53.71 236.80 53.71 237.80 53.71 238.80 53.71 239.80 53.71 240.80 53.71 241.80 53.71 242.80 53.71 243.80 53.71 244.80 53.71 245.80 53.71 246.80 53.71 247.80 53.71 248.80 53.71 249.80 53.71 250.80 53.71 251.80 53.71 252.80 53.71 253.80 53.71 254.80 53.71 255.80 53.71 256.80 53.71 257.80 53.71 258.80 53.71 259.80 53.71 260.80 53.71 261.80 53.71 262.80 53.71 263.80 53.71 264.80 53.71 265.80 53.71 266.80 53.71 267.80 53.71 268.80 53.71 269.80 53.71 270.80 53.71 271.80 53.71 272.80 53.71 273.80 53.71 274.80 53.71 275.80 53.71 276.80 53.71
10 Aug 2007 235.25 53.63 236.25 53.63 237.25 53.63 238.25 53.63 239.25 53.63 240.25 53.63 241.25 53.63 242.25 53.63 243.25 53.63 244.25 53.63 245.25 53.63 246.25 53.63 247.25 53.63 248.25 53.63 249.25 53.63 250.25 53.63 251.25 53.63 252.25 53.63 253.25 53.63 254.25 53.63 255.25 53.63 256.25 53.63 257.25 53.63 258.25 53.63 259.25 53.63 260.25 53.63 261.25 53.63 262.25 53.63 263.25 53.63 264.25 53.63 265.25 53.63 266.25 53.63 267.25 53.63 268.25 53.63 269.25 53.63 270.25 53.63 271.25 53.63 272.25 53.63 273.25 53.63 274.25 53.63 275.25 53.63 276.25 53.63 277.25 53.63 278.25 53.63
11 Aug 2007 235.62 53.56 236.62 53.56 237.62 53.56 238.62 53.56 239.62 53.56 240.62 53.56 241.62 53.56 242.62 53.56 243.62 53.56 244.62 53.56 245.62 53.56 246.62 53.56 247.62 53.56 248.62 53.56 249.62 53.56 250.62 53.56 251.62 53.56 252.62 53.56 253.62 53.56 254.62 53.56 255.62 53.56 256.62 53.56 257.62 53.56 258.62 53.56 259.62 53.56 260.62 53.56 261.62 53.56 262.62 53.56 263.62 53.56 264.62 53.56 265.62 53.56 266.62 53.56 267.62 53.56 268.62 53.56 269.62 53.56 270.62 53.56 271.62 53.56 272.62 53.56 273.62 53.56 274.62 53.56 275.62 53.56 276.62 53.56 277.62 53.56 278.62 53.56
12 Aug 2007 236.01 53.50 237.01 53.50 238.01 53.50 239.01 53.50 240.01 53.50 241.01 53.50 242.01 53.50 243.01 53.50 244.01 53.50 245.01 53.50 246.01 53.50 247.01 53.50 248.01 53.50 249.01 53.50 250.01 53.50 251.01 53.50 252.01 53.50 253.01 53.50 254.01 53.50 255.01 53.50 256.01 53.50 257.01 53.50 258.01 53.50 259.01 53.50 260.01 53.50 261.01 53.50 262.01 53.50 263.01 53.50 264.01 53.50 265.01 53.50 266.01 53.50 267.01 53.50 268.01 53.50 269.01 53.50 270.01 53.50 271.01 53.50 272.01 53.50 273.01 53.50 274.01 53.50 275.01 53.50 276.01 53.50 277.01 53.50 278.01 53.50 279.01 53.50
13 Aug 2007 235.22 53.46 236.22 53.46 237.22 53.46 238.22 53.46 239.22 53.46 240.22 53.46 241.22 53.46 242.22 53.46 243.22 53.46 244.22 53.46 245.22 53.46 246.22 53.46 247.22 53.46 248.22 53.46 249.22 53.46 250.22 53.46 251.22 53.46 252.22 53.46 253.22 53.46 254.22 53.46 255.22 53.46 256.22 53.46 257.22 53.46 258.22 53.46 259.22 53.46 260.22 53.46 261.22 53.46 262.22 53.46 263.22 53.46 264.22 53.46 265.22 53.46 266.22 53.46 267.22 53.46 268.22 53.46 269.22 53.46 270.22 53.46 271.22 53.46 272.22 53.46 273.22 53.46 274.22 53.46 275.22 53.46 276.22 53.46 277.22 53.46 278.22 53.46 279.22 53.46 280.22 53.46
14 Aug 2007 235.65 53.43 236.65 53.43 237.65 53.43 238.65 53.43 239.65 53.43 240.65 53.43 241.65 53.43 242.65 53.43 243.65 53.43 244.65 53.43 245.65 53.43 246.65 53.43 247.65 53.43 248.65 53.43 249.65 53.43 250.65 53.43 251.65 53.43 252.65 53.43 253.65 53.43 254.65 53.43 255.65 53.43 256.65 53.43 257.65 53.43 258.65 53.43 259.65 53.43 260.65 53.43 261.65 53.43 262.65 53.43 263.65 53.43 264.65 53.43 265.65 53.43 266.65 53.43 267.65 53.43 268.65 53.43 269.65 53.43 270.65 53.43 271.65 53.43 272.65 53.43 273.65 53.43 274.65 53.43 275.65 53.43 276.65 53.43 277.65 53.43 278.65 53.43 279.65 53.43 280.65 53.43
15 Aug 2007 236.10 53.41 237.10 53.41 238.10 53.41 239.10 53.41 240.10 53.41 241.10 53.41 242.10 53.41 243.10 53.41 244.10 53.41 245.10 53.41 246.10 53.41 247.10 53.41 248.10 53.41 249.10 53.41 250.10 53.41 251.10 53.41 252.10 53.41 253.10 53.41 254.10 53.41 255.10 53.41 256.10 53.41 257.10 53.41 258.10 53.41 259.10 53.41 260.10 53.41 261.10 53.41 262.10 53.41 263.10 53.41 264.10 53.41 265.10 53.41 266.10 53.41 267.10 53.41 268.10 53.41 269.10 53.41 270.10 53.41 271.10 53.41 272.10 53.41 273.10 53.41 274.10 53.41 275.10 53.41 276.10 53.41 277.10 53.41 278.10 53.41 279.10 53.41 280.10 53.41 281.10 53.41
16 Aug 2007 234.91 53.40 235.91 53.40 236.91 53.40 237.91 53.40 238.91 53.40 239.91 53.40 240.91 53.40 241.91 53.40 242.91 53.40 243.91 53.40 244.91 53.40 245.91 53.40 246.91 53.40 247.91 53.40 248.91 53.40 249.91 53.40 250.91 53.40 251.91 53.40 252.91 53.40 253.91 53.40 254.91 53.40 255.91 53.40 256.91 53.40 257.91 53.40 258.91 53.40 259.91 53.40 260.91 53.40 261.91 53.40 262.91 53.40 263.91 53.40 264.91 53.40 265.91 53.40 266.91 53.40 267.91 53.40 268.91 53.40 269.91 53.40 270.91 53.40 271.91 53.40 272.91 53.40 273.91 53.40 274.91 53.40 275.91 53.40 276.91 53.40 277.91 53.40 278.91 53.40 279.91 53.40 280.91 53.40 281.91 53.40 282.91 53.40
17 Aug 2007 235.42 53.19 236.42 53.19 237.42 53.19 238.42 53.19 239.42 53.19 240.42 53.19 241.42 53.19 242.42 53.19 243.42 53.19 244.42 53.19 245.42 53.19 246.42 53.19 247.42 53.19 248.42 53.19 249.42 53.19 250.42 53.19 251.42 53.19 252.42 53.19 253.42 53.19 254.42 53.19 255.42 53.19 256.42 53.19 257.42 53.19 258.42 53.19 259.42 53.19 260.42 53.19 261.42 53.19 262.42 53.19 263.42 53.19 264.42 53.19 265.42 53.19 266.42 53.19 267.42 53.19 268.42 53.19 269.42 53.19 270.42 53.19 271.42 53.19 272.42 53.19 273.42 53.19 274.42 53.19 275.42 53.19 276.42 53.19 277.42 53.19 278.42 53.19 279.42 53.19 280.42 53.19 281.42 53.19 282.42 53.19 283.42 53.19
18 Aug 2007 235.96 53.40 236.96 53.40 237.96 53.40 238.96 53.40 239.96 53.40 240.96 53.40 241.96 53.40 242.96 53.40 243.96 53.40 244.96 53.40 245.96 53.40 246.96 53.40 247.96 53.40 248.96 53.40 249.96 53.40 250.96 53.40 251.96 53.40 252.96 53.40 253.96 53.40 254.96 53.40 255.96 53.40 256.96 53.40 257.96 53.40 258.96 53.40 259.96 53.40 260.96 53.40 261.96 53.40 262.96 53.40 263.96 53.40 264.96 53.40 265.96 53.40 266.96 53.40 267.96 53.40 268.96 53.40 269.96 53.40 270.96 53.40 271.96 53.40 272.96 53.40 273.96 53.40 274.96 53.40 275.96 53.40 276.96 53.40 277.96 53.40 278.96 53.40 279.96 53.40 280.96 53.40 281.96 53.40 282.96 53.40 283.96 53.40
19 Aug 2007 234.16 53.42 235.16 53.42 236.16 53.42 237.16 53.42 238.16 53.42 239.16 53.42 240.16 53.42 241.16 53.42 242.16 53.42 243.16 53.42 244.16 53.42 245.16 53.42 246.16 53.42 247.16 53.42 248.16 53.42 249.16 53.42 250.16 53.42 251.16 53.42 252.16 53.42 253.16 53.42 254.16 53.42 255.16 53.42 256.16 53.42 257.16 53.42 258.16 53.42 259.16 53.42 260.16 53.42 261.16 53.42 262.16 53.42 263.16 53.42 264.16 53.42 265.16 53.42 266.16 53.42 267.16 53.42 268.16 53.42 269.16 53.42 270.16 53.42 271.16 53.42 272.16 53.42 273.16 53.42 274.16 53.42 275.16 53.42 276.16 53.42 277.16 53.42 278.16 53.42 279.16 53.42 280.16 53.42 281.16 53.42 282.16 53.42 283.16 53.42 284.16 53.42 285.16 53.42 286.16 53.42 287.16 53.42
20 Aug 2007 234.78 53.44 235.78 53.44 236.78 53.44 237.78 53.44 238.78 53.44 239.78 53.44 240.78 53.44 241.78 53.44 242.78 53.44 243.78 53.44 244.78 53.44 245.78 53.44 246.78 53.44 247.78 53.44 248.78 53.44 249.78 53.44 250.78 53.44 251.78 53.44 252.78 53.44 253.78 53.44 254.78 53.44 255.78 53.44 256.78 53.44 257.78 53.44 258.78 53.44 259.78 53.44 260.78 53.44 261.78 53.44 262.78 53.44 263.78 53.44 264.78 53.44 265.78 53.44 266.78 53.44 267.78 53.44 268.78 53.44 269.78 53.44 270.78 53.44 271.78 53.44 272.78 53.44 273.78 53.44 274.78 53.44 275.78 53.44 276.78 53.44 277.78 53.44 278.78 53.44 279.78 53.44 280.78 53.44 281.78 53.44 282.78 53.44 283.78 53.44 284.78 53.44 285.78 53.44 286.78 53.44 287.78 53.44
21 Aug 2007 235.44 53.26 236.44 53.26 237.44 53.26 238.44 53.26 239.44 53.26 240.44 53.26 241.44 53.26 242.44 53.26 243.44 53.26 244.44 53.26 245.44 53.26 246.44 53.26 247.44 53.26 248.44 53.26 249.44 53.26 250.44 53.26 251.44 53.26 252.44 53.26 253.44 53.26 254.44 53.26 255.44 53.26 256.44 53.26 257.44 53.26 258.44 53.26 259.44 53.26 260.44 53.26 261.44 53.26 262.44 53.26 263.44 53.26 264.44 53.26 265.44 53.26 266.44 53.26 267.44 53.26 268.44 53.26 269.44 53.26 270.44 53.26 271.44 53.26 272.44 53.26 273.44 53.26 274.44 53.26 275.44 53.26 276.44 53.26 277.44 53.26 278.44 53.26 279.44 53.26 280.44 53.26 281.44 53.26 282.44 53.26 283.44 53.26 284.44 53.26 285.44 53.26 286.44 53.26 287.44 53.26 288.44 53.26
22 Aug 2007 232.97 53.29 233.97 53.29 234.97 53.29 235.97 53.29 236.97 53.29 237.97 53.29 238.97 53.29 239.97 53.29 240.97 53.29 241.97 53.29 242.97 53.29 243.97 53.29 244.97 53.29 245.97 53.29 246.97 53.29 247.97 53.29 248.97 53.29 249.97 53.29 250.97 53.29 251.97 53.29 252.97 53.29 253.97 53.29 254.97 53.29 255.97 53.29 256.97 53.29 257.97 53.29 258.97 53.29 259.97 53.29 260.97 53.29 261.97 53.29 262.97 53.29 263.97 53.29 264.97 53.29 265.97 53.29 266.97 53.29 267.97 53.29 268.97 53.29 269.97 53.29 270.97 53.29 271.97 53.29 272.97 53.29 273.97 53.29 274.97 53.29 275.97 53.29 276.97 53.29 277.97 53.29 278.97 53.29 279.97 53.29 280.97 53.29 281.97 53.29 282.97 53.29 283.97 53.29 284.97 53.29 285.97 53.29 286.97 53.29 287.97 53.29 288.97 53.29 289.97 53.29 290.97 53.29 291.97 53.29 292.97 53.29
23 Aug 2007 233.73 53.31 234.73 53.31 235.73 53.31 236.73 53.31 237.73 53.31 238.73 53.31 239.73 53.31 240.73 53.31 241.73 53.31 242.73 53.31 243.73 53.31 244.73 53.31 245.73 53.31 246.73 53.31 247.73 53.31 248.73 53.31 249.73 53.31 250.73 53.31 251.73 53.31 252.73 53.31 253.73 53.31 254.73 53.31 255.73 53.31 256.73 53.31 257.73 53.31 258.73 53.31 259.73 53.31 260.73 53.31 261.73 53.31 262.73 53.31 263.73 53.31 264.73 53.31 265.73 53.31 266.73 53.31 267.73 53.31 268.73 53.31 269.73 53.31 270.73 53.31 271.73 53.31 272.73 53.31 273.73 53.31 274.73 53.31 275.73 53.31 276.73 53.31 277.73 53.31 278.73 53.31 279.73 53.31 280.73 53.31 281.73 53.31 282.73 53.31 283.73 53.31 284.73 53.31 285.73 53.31 286.73 53.31 287.73 53.31 288.73 53.31 289.73 53.31 290.73 53.31 291.73 53.31 292.73 53.31 293.73 53.31
24 Aug 2007 234.55 53.34 235.55 53.34 236.55 53.34 237.55 53.34 238.55 53.34 239.55 53.34 240.55 53.34 241.55 53.34 242.55 53.34 243.55 53.34 244.55 53.34 245.55 53.34 246.55 53.34 247.55 53.34 248.55 53.34 249.55 53.34 250.55 53.34 251.55 53.34 252.55 53.34 253.55 53.34 254.55 53.34 255.55 53.34 256.55 53.34 257.55 53.34 258.55 53.34 259.55 53.34 260.55 53.34 261.55 53.34 262.55 53.34 263.55 53.34 264.55 53.34 265.55 53.34 266.55 53.34 267.55 53.34 268.55 53.34 269.55 53.34 270.55 53.34 271.55 53.34 272.55 53.34 273.55 53.34 274.55 53.34 275.55 53.34 276.55 53.34 277.55 53.34 278.55 53.34 279.55 53.34 280.55 53.34 281.55 53.34 282.55 53.34 283.55 53.34 284.55 53.34 285.55 53.34 286.55 53.34 287.55 53.34 288.55 53.34 289.55 53.34 290.55 53.34 291.55 53.34 292.55 53.34 293.55 53.34 294.55 53.34
25 Aug 2007 235.44 53.36 236.44 53.36 237.44 53.36 238.44 53.36 239.44 53.36 240.44 53.36 241.44 53.36 242.44 53.36 243.44 53.36 244.44 53.36 245.44 53.36 246.44 53.36 247.44 53.36 248.44 53.36 249.44 53.36 250.44 53.36 251.44 53.36 252.44 53.36 253.44 53.36 254.44 53.36 255.44 53.36 256.44 53.36 257.44 53.36 258.44 53.36 259.44 53.36 260.44 53.36 261.44 53.36 262.44 53.36 263.44 53.36 264.44 53.36 265.44 53.36 266.44 53.36 267.44 53.36 268.44 53.36 269.44 53.36 270.44 53.36 271.44 53.36 272.44 53.36 273.44 53.36 274.44 53.36 275.44 53.36 276.44 53.36 277.44 53.36 278.44 53.36 279.44 53.36 280.44 53.36 281.44 53.36 282.44 53.36 283.44 53.36 284.44 53.36 285.44 53.36 286.44 53.36 287.44 53.36 288.44 53.36 289.44 53.36 290.44 53.36 291.44 53.36 292.44 53.36 293.44 53.36 294.44 53.36 295.44 53.36
26 Aug 2007 236.40 53.17 237.40 53.17 238.40 53.17 239.40 53.17 240.40 53.17 241.40 53.17 242.40 53.17 243.40 53.17 244.40 53.17 245.40 53.17 246.40 53.17 247.40 53.17 248.40 53.17 249.40 53.17 250.40 53.17 251.40 53.17 252.40 53.17 253.40 53.17 254.40 53.17 255.40 53.17 256.40 53.17 257.40 53.17 258.40 53.17 259.40 53.17 260.40 53.17 261.40 53.17 262.40 53.17 263.40 53.17 264.40 53.17 265.40 53.17 266.40 53.17 267.40 53.17 268.40 53.17 269.40 53.17 270.40 53.17 271.40 53.17 272.40 53.17 273.40 53.17 274.40 53.17 275.40 53.17 276.40 53.17 277.40 53.17 278.40 53.17 279.40 53.17 280.40 53.17 281.40 53.17 282.40 53.17 283.40 53.17 284.40 53.17 285.40 53.17 286.40 53.17 287.40 53.17 288.40 53.17 289.40 53.17 290.40 53.17 291.40 53.17 292.40 53.17 293.40 53.17 294.40 53.17 295.40 53.17 296.40 53.17
27 Aug 2007 237.45 53.18 238.45 53.18 239.45 53.18 240.45 53.18 241.45 53.18 242.45 53.18 243.45 53.18 244.45 53.18 245.45 53.18 246.45 53.18 247.45 53.18 248.45 53.18 249.45 53.18 250.45 53.18 251.45 53.18 252.45 53.18 253.45 53.18 254.45 53.18 255.45 53.18 256.45 53.18 257.45 53.18 258.45 53.18 259.45 53.18 260.45 53.18 261.45 53.18 262.45 53.18 263.45 53.18 264.45 53.18 265.45 53.18 266.45 53.18 267.45 53.18 268.45 53.18 269.45 53.18 270.45 53.18 271.45 53.18 272.45 53.18 273.45 53.18 274.45 53.18 275.45 53.18 276.45 53.18 277.45 53.18 278.45 53.18 279.45 53.18 280.45 53.18 281.45 53.18 282.45 53.18 283.45 53.18 284.45 53.18 285.45 53.18 286.45 53.18 287.45 53.18 288.45 53.18 289.45 53.18 290.45 53.18 291.45 53.18 292.45 53.18 293.45 53.18 294.45 53.18 295.45 53.18 296.45 53.18 297.45 53.18
28 Aug 2007 238.60 52.98 239.60 52.98 240.60 52.98 241.60 52.98 242.60 52.98 243.60 52.98 244.60 52.98 245.60 52.98 246.60 52.98 247.60 52.98 248.60 52.98 249.60 52.98 250.60 52.98 251.60 52.98 252.60 52.98 253.60 52.98 254.60 52.98 255.60 52.98 256.60 52.98 257.60 52.98 258.60 52.98 259.60 52.98 260.60 52.98 261.60 52.98 262.60 52.98 263.60 52.98 264.60 52.98 265.60 52.98 266.60 52.98 267.60 52.98 268.60 52.98 269.60 52.98 270.60 52.98 271.60 52.98 272.60 52.98 273.60 52.98 274.60 52.98 275.60 52.98 276.60 52.98 277.60 52.98 278.60 52.98 279.60 52.98 280.60 52.98 281.60 52.98 282.60 52.98 283.60 52.98 284.60 52.98 285.60 52.98 286.60 52.98 287.60 52.98 288.60 52.98 289.60 52.98 290.60 52.98 291.60 52.98 292.60 52.98 293.60 52.98 294.60 52.98 295.60 52.98 296.60 52.98 297.60 52.98 298.60 52.98
29 Aug 2007 239.85 52.97 240.85 52.97 241.85 52.97 242.85 52.97 243.85 52.97 244.85 52.97 245.85 52.97 246.85 52.97 247.85 52.97 248.85 52.97 249.85 52.97 250.85 52.97 251.85 52.97 252.85 52.97 253.85 52.97 254.85 52.97 255.85 52.97 256.85 52.97 257.85 52.97 258.85 52.97 259.85 52.97 260.85 52.97 261.85 52.97 262.85 52.97 263.85 52.97 264.85 52.97 265.85 52.97 266.85 52.97 267.85 52.97 268.85 52.97 269.85 52.97 270.85 52.97 271.85 52.97 272.85 52.97 273.85 52.97 274.85 52.97 275.85 52.97 276.85 52.97 277.85 52.97 278.85 52.97 279.85 52.97 280.85 52.97 281.85 52.97 282.85 52.97 283.85 52.97 284.85 52.97 285.85 52.97 286.85 52.97 287.85 52.97 288.85 52.97 289.85 52.97 290.85 52.97 291.85 52.97 292.85 52.97 293.85 52.97 294.85 52.97 295.85 52.97 296.85 52.97 297.85 52.97 298.85 52.97
30 Aug 2007 241.24 52.76 242.24 52.76 243.24 52.76 244.24 52.76 245.24 52.76 246.24 52.76 247.24 52.76 248.24 52.76 249.24 52.76 250.24 52.76 251.24 52.76 252.24 52.76 253.24 52.76 254.24 52.76 255.24 52.76 256.24 52.76 257.24 52.76 258.24 52.76 259.24 52.76 260.24 52.76 261.24 52.76 262.24 52.76 263.24 52.76 264.24 52.76 265.24 52.76 266.24 52.76 267.24 52.76 268.24 52.76 269.24 52.76 270.24 52.76 271.24 52.76 272.24 52.76 273.24 52.76 274.24 52.76 275.24 52.76 276.24 52.76 277.24 52.76 278.24 52.76 279.24 52.76 280.24 52.76 281.24 52.76 282.24 52.76 283.24 52.76 284.24 52.76 285.24 52.76 286.24 52.76 287.24 52.76 288.24 52.76 289.24 52.76 290.24 52.76 291.24 52.76 292.24 52.76 293.24 52.76 294.24 52.76 295.24 52.76 296.24 52.76 297.24 52.76 298.24 52.76 299.24 52.76 300.24 52.76
31 Aug 2007 242.77 52.54 243.77 52.54 244.77 52.54 245.77 52.54 246.77 52.54 247.77 52.54 248.77 52.54 249.77 52.54 250.77 52.54 251.77 52.54 252.77 52.54 253.77 52.54 254.77 52.54 255.77 52.54 256.77 52.54 257.77 52.54 258.77 52.54 259.77 52.54 260.77 52.54 261.77 52.54 262.77 52.54 263.77 52.54 264.77 52.54 265.77 52.54 266.77 52.54 267.77 52.54 268.77 52.54 269.77 52.54 270.77 52.54 271.77 52.54 272.77 52.54 273.77 52.54 274.77 52.54 275.77 52.54 276.77 52.54 277.77 52.54 278.77 52.54 279.77 52.54 280.77 52.54 281.77 52.54 282.77 52.54 283.77 52.54 284.77 52.54 285.77 52.54 286.77 52.54 287.77 52.54 288.77 52.54 289.77 52.54 290.77 52.54 291.77 52.54 292.77 52.54 293.77 52.54 294.77 52.54 295.77 52.54 296.77 52.54 297.77 52.54 298.77 52.54 299.77 52.54 300.77 52.54 301.77 52.54 302.77 52.54
01 Sep 2007 244.48 52.32 245.48 52.32 246.48 52.32 247.48 52.32 248.48 52.32 249.48 52.32 250.48 52.32 251.48 52.32 252.48 52.32 253.48 52.32 254.48 52.32 255.48 52.32 256.48 52.32 257.48 52.32 258.48 52.32 259.48 52.32 260.48 52.32 261.48 52.32 262.48 52.32 263.48 52.32 264.48 52.32 265.48 52.32 266.48 52.32 267.48 52.32 268.48 52.32 269.48 52.32 270.48 52.32 271.48 52.32 272.48 52.32 273.48 52.32 274.48 52.32 275.48 52.32 276.48 52.32 277.48 52.32 278.48 52.32 279.48 52.32 280.48 52.32 281.48 52.32 282.48 52.32 283.48 52.32 284.48 52.32 285.48 52.32 286.48 52.32 287.48 52.32 288.48 52.32 289.48 52.32 290.48 52.32 291.48 52.32 292.48 52.32 293.48 52.32 294.48 52.32 295.48 52.32 296.48 52.32 297.48 52.32 298.48 52.32 299.48 52.32 300.48 52.32 301.48 52.32 302.48 52.32 303.48 52.32 304.48 52.32
02 Sep 2007 246.38 52.09 247.38 52.09 248.38 52.09 249.38 52.09 250.38 52.09 251.38 52.09 252.38 52.09 253.38 52.09 254.38 52.09 255.38 52.09 256.38 52.09 257.38 52.09 258.38 52.09 259.38 52.09 260.38 52.09 261.38 52.09 262.38 52.09 263.38 52.09 264.38 52.09 265.38 52.09 266.38 52.09 267.38 52.09 268.38 52.09 269.38 52.09 270.38 52.09 271.38 52.09 272.38 52.09 273.38 52.09 274.38 52.09 275.38 52.09 276.38 52.09 277.38 52.09 278.38 52.09 279.38 52.09 280.38 52.09 281.38 52.09 282.38 52.09 283.38 52.09 284.38 52.09 285.38 52.09 286.38 52.09 287.38 52.09 288.38 52.09 289.38 52.09 290.38 52.09 291.38 52.09 292.38 52.09 293.38 52.09 294.38 52.09 295.38 52.09 296.38 52.09 297.38 52.09 298.38 52.09 299.38 52.09 300.38 52.09 301.38 52.09 302.38 52.09 303.38 52.09 304.38 52.09 305.38 52.09 306.38 52.09
03 Sep 2007 248.52 52.06 249.52 52.06 250.52 52.06 251.52 52.06 252.52 52.06 253.52 52.06 254.52 52.06 255.52 52.06 256.52 52.06 257.52 52.06 258.52 52.06 259.52 52.06 260.52 52.06 261.52 52.06 262.52 52.06 263.52 52.06 264.52 52.06 265.52 52.06 266.52 52.06 267.52 52.06 268.52 52.06 269.52 52.06 270.52 52.06 271.52 52.06 272.52 52.06 273.52 52.06 274.52 52.06 275.52 52.06 276.52 52.06 277.52 52.06 278.52 52.06 279.52 52.06 280.52 52.06 281.52 52.06 282.52 52.06 283.52 52.06 284.52 52.06 285.52 52.06 286.52 52.06 287.52 52.06 288.52 52.06 289.52 52.06 290.52 52.06 291.52 52.06 292.52 52.06 293.52 52.06 294.52 52.06 295.52 52.06 296.52 52.06 297.52 52.06 298.52 52.06 299.52 52.06 300.52 52.06 301.52 52.06 302.52 52.06 303.52 52.06 304.52 52.06 305.52 52.06 306.52 52.06 307.52 52.06 308.52 52.06
04 Sep 2007 250.93 51.84 251.93 51.84 252.93 51.84 253.93 51.84 254.93 51.84 255.93 51.84 256.93 51.84 257.93 51.84 258.93 51.84 259.93 51.84 260.93 51.84 261.93 51.84 262.93 51.84 263.93 51.84 264.93 51.84 265.93 51.84 266.93 51.84 267.93 51.84 268.93 51.84 269.93 51.84 270.93 51.84 271.93 51.84 272.93 51.84 273.93 51.84 274.93 51.84 275.93 51.84 276.93 51.84 277.93 51.84 278.93 51.84 279.93 51.84 280.93 51.84 281.93 51.84 282.93 51.84 283.93 51.84 284.93 51.84 285.93 51.84 286.93 51.84 287.93 51.84 288.93 51.84 289.93 51.84 290.93 51.84 291.93 51.84 292.93 51.84 293.93 51.84 294.93 51.84 295.93 51.84 296.93 51.84 297.93 51.84 298.93 51.84 299.93 51.84 300.93 51.84 301.93 51.84 302.93 51.84 303.93 51.84 304.93 51.84 305.93 51.84 306.93 51.84 307.93 51.84 308.93 51.84 309.93 51.84 310.93 51.84
05 Sep 2007 253.66 51.62 254.66 51.62 255.66 51.62 256.66 51.62 257.66 51.62 258.66 51.62 259.66 51.62 260.66 51.62 261.66 51.62 262.66 51.62 263.66 51.62 264.66 51.62 265.66 51.62 266.66 51.62 267.66 51.62 268.66 51.62 269.66 51.62 270.66 51.62 271.66 51.62 272.66 51.62 273.66 51.62 274.66 51.62 275.66 51.62 276.66 51.62 277.66 51.62 278.66 51.62 279.66 51.62 280.66 51.62 281.66 51.62 282.66 51.62 283.66 51.62 284.66 51.62 285.66 51.62 286.66 51.62 287.66 51.62 288.66 51.62 289.66 51.62 290.66 51.62 291.66 51.62 292.66 51.62 293.66 51.62 294.66 51.62 295.66 51.62 296.66 51.62 297.66 51.62 298.66 51.62 299.66 51.62 300.66 51.62 301.66 51.62 302.66 51.62 303.66 51.62 304.66 51.62 305.66 51.62 306.66 51.62 307.66 51.62 308.66 51.62 309.66 51.62 310.66 51.62 311.66 51.62 312.66 51.62
06 Sep 2007 256.77 51.60 257.77 51.60 258.77 51.60 259.77 51.60 260.77 51.60 261.77 51.60 262.77 51.60 263.77 51.60 264.77 51.60 265.77 51.60 266.77 51.60 267.77 51.60 268.77 51.60 269.77 51.60 270.77 51.60 271.77 51.60 272.77 51.60 273.77 51.60 274.77 51.60 275.77 51.60 276.77 51.60 277.77 51.60 278.77 51.60 279.77 51.60 280.77 51.60 281.77 51.60 282.77 51.60 283.77 51.60 284.77 51.60 285.77 51.60 286.77 51.60 287.77 51.60 288.77 51.60 289.77 51.60 290.77 51.60 291.77 51.60 292.77 51.60 293.77 51.60 294.77 51.60 295.77 51.60 296.77 51.60 297.77 51.60 298.77 51.60 299.77 51.60 300.77 51.60 301.77 51.60 302.77 51.60 303.77 51.60 304.77 51.60 305.77 51.60 306.77 51.60 307.77 51.60 308.77 51.60 309.77 51.60 310.77 51.60 311.77 51.60 312.77 51.60 313.77 51.60 314.77 51.60 315.77 51.60
07 Sep 2007 260.31 51.40 261.31 51.40 262.31 51.40 263.31 51.40 264.31 51.40 265.31 51.40 266.31 51.40 267.31 51.40 268.31 51.40 269.31 51.40 270.31 51.40 271.31 51.40 272.31 51.40 273.31 51.40 274.31 51.40 275.31 51.40 276.31 51.40 277.31 51.40 278.31 51.40 279.31 51.40 280.31 51.40 281.31 51.40 282.31 51.40 283.31 51.40 284.31 51.40 285.31 51.40 286.31 51.40 287.31 51.40 288.31 51.40 289.31 51.40 290.31 51.40 291.31 51.40 292.31 51.40 293.31 51.40 294.31 51.40 295.31 51.40 296.31 51.40 297.31 51.40 298.31 51.40 299.31 51.40 300.31 51.40 301.31 51.40 302.31 51.40 303.31 51.40 304.31 51.40 305.31 51.40 306.31 51.40 307.31 51.40 308.31 51.40 309.31 51.40 310.31 51.40 311.31 51.40 312.31 51.40 313.31 51.40 314.31 51.40 315.31 51.40 316.31 51.40 317.31 51.40 318.31 51.40 319.31 51.40 320.31 51.40
08 Sep 2007 264.36 51.40 265.36 51.40 266.36 51.40 267.36 51.40 268.36 51.40 269.36 51.40 270.36 51.40 271.36 51.40 272.36 51.40 273.36 51.40 274.36 51.40 275.36 51.40 276.36 51.40 277.36 51.40 278.36 51.40 279.36 51.40 280.36 51.40 281.36 51.40 282.36 51.40 283.36 51.40 284.36 51.40 285.36 51.40 286.36 51.40 287.36 51.40 288.36 51.40 289.36 51.40 290.36 51.40 291.36 51.40 292.36 51.40 293.36 51.40 294.36 51.40 295.36 51.40 296.36 51.40 297.36 51.40 298.36 51.40 299.36 51.40 300.36 51.40 301.36 51.40 302.36 51.40 303.36 51.40 304.36 51.40 305.36 51.40 306.36 51.40 307.36 51.40 308.36 51.40 309.36 51.40 310.36 51.40 311.36 51.40 312.36 51.40 313.36 51.40 314.36 51.40 315.36 51.40 316.36 51.40 317.36 51.40 318.36 51.40 319.36 51.40 320.36 51.40 321.36 51.40 322.36 51.40 323.36 51.40 324.36 51.40
09 Sep 2007 268.98 51.41 269.98 51.41 270.98 51.41 271.98 51.41 272.98 51.41 273.98 51.41 274.98 51.41 275.98 51.41 276.98 51.41 277.98 51.41 278.98 51.41 279.98 51.41 280.98 51.41 281.98 51.41 282.98 51.41 283.98 51.41 284.98 51.41 285.98 51.41 286.98 51.41 287.98 51.41 288.98 51.41 289.98 51.41 290.98 51.41 291.98 51.41 292.98 51.41 293.98 51.41 294.98 51.41 295.98 51.41 296.98 51.41 297.98 51.41 298.98 51.41 299.98 51.41 300.98 51.41 301.98 51.41 302.98 51.41 303.98 51.41 304.98 51.41 305.98 51.41 306.98 51.41 307.98 51.41 308.98 51.41 309.98 51.41 310.98 51.41 311.98 51.41 312.98 51.41 313.98 51.41 314.98 51.41 315.98 51.41 316.98 51.41 317.98 51.41 318.98 51.41 319.98 51.41 320.98 51.41 321.98 51.41 322.98 51.41 323.98 51.41 324.98 51.41 325.98 51.41 326.98 51.41 327.98 51.41 328.98 51.41
10 Sep 2007 274.24 51.43 275.24 51.43 276.24 51.43 277.24 51.43 278.24 51.43 279.24 51.43 280.24 51.43 281.24 51.43 282.24 51.43 283.24 51.43 284.24 51.43 285.24 51.43 286.24 51.43 287.24 51.43 288.24 51.43 289.24 51.43 290.24 51.43 291.24 51.43 292.24 51.43 293.24 51.43 294.24 51.43 295.24 51.43 296.24 51.43 297.24 51.43 298.24 51.43 299.24 51.43 300.24 51.43 301.24 51.43 302.24 51.43 303.24 51.43 304.24 51.43 305.24 51.43 306.24 51.43 307.24 51.43 308.24 51.43 309.24 51.43 310.24 51.43 311.24 51.43 312.24 51.43 313.24 51.43 314.24 51.43 315.24 51.43 316.24 51.43 317.24 51.43 318.24 51.43 319.24 51.43 320.24 51.43 321.24 51.43 322.24 51.43 323.24 51.43 324.24 51.43 325.24 51.43 326.24 51.43 327.24 51.43 328.24 51.43 329.24 51.43 330.24 51.43 331.24 51.43 332.24 51.43 333.24 51.43 334.24 51.43
11 Sep 2007 280.17 51.46 281.17 51.46 282.17 51.46 283.17 51.46 284.17 51.46 285.17 51.46 286.17 51.46 287.17 51.46 288.17 51.46 289.17 51.46 290.17 51.46 291.17 51.46 292.17 51.46 293.17 51.46 294.17 51.46 295.17 51.46 296.17 51.46 297.17 51.46 298.17 51.46 299.17 51.46 300.17 51.46 301.17 51.46 302.17 51.46 303.17 51.46 304.17 51.46 305.17 51.46 306.17 51.46 307.17 51.46 308.17 51.46 309.17 51.46 310.17 51.46 311.17 51.46 312.17 51.46 313.17 51.46 314.17 51.46 315.17 51.46 316.17 51.46 317.17 51.46 318.17 51.46 319.17 51.46 320.17 51.46 321.17 51.46 322.17 51.46 323.17 51.46 324.17 51.46 325.17 51.46 326.17 51.46 327.17 51.46 328.17 51.46 329.17 51.46 330.17 51.46 331.17 51.46 332.17 51.46 333.17 51.46 334.17 51.46 335.17 51.46 336.17 51.46 337.17 51.46 338.17 51.46 339.17 51.46 340.17 51.46
12 Sep 2007 286.76 51.50 287.76 51.50 288.76 51.50 289.76 51.50 290.76 51.50 291.76 51.50 292.76 51.50 293.76 51.50 294.76 51.50 295.76 51.50 296.76 51.50 297.76 51.50 298.76 51.50 299.76 51.50 300.76 51.50 301.76 51.50 302.76 51.50 303.76 51.50 304.76 51.50 305.76 51.50 306.76 51.50 307.76 51.50 308.76 51.50 309.76 51.50 310.76 51.50 311.76 51.50 312.76 51.50 313.76 51.50 314.76 51.50 315.76 51.50 316.76 51.50 317.76 51.50 318.76 51.50 319.76 51.50 320.76 51.50 321.76 51.50 322.76 51.50 323.76 51.50 324.76 51.50 325.76 51.50 326.76 51.50 327.76 51.50 328.76 51.50 329.76 51.50 330.76 51.50 331.76 51.50 332.76 51.50 333.76 51.50 334.76 51.50 335.76 51.50 336.76 51.50 337.76 51.50 338.76 51.50 339.76 51.50 340.76 51.50 341.76 51.50 342.76 51.50 343.76 51.50 344.76 51.50 345.76 51.50 346.76 51.50
13 Sep 2007 293.93 51.55 294.93 51.55 295.93 51.55 296.93 51.55 297.93 51.55 298.93 51.55 299.93 51.55 300.93 51.55 301.93 51.55 302.93 51.55 303.93 51.55 304.93 51.55 305.93 51.55 306.93 51.55 307.93 51.55 308.93 51.55 309.93 51.55 310.93 51.55 311.93 51.55 312.93 51.55 313.93 51.55 314.93 51.55 315.93 51.55 316.93 51.55 317.93 51.55 318.93 51.55 319.93 51.55 320.93 51.55 321.93 51.55 322.93 51.55 323.93 51.55 324.93 51.55 325.93 51.55 326.93 51.55 327.93 51.55 328.93 51.55 329.93 51.55 330.93 51.55 331.93 51.55 332.93 51.55 333.93 51.55 334.93 51.55 335.93 51.55 336.93 51.55 337.93 51.55 338.93 51.55 339.93 51.55 340.93 51.55 341.93 51.55 342.93 51.55 343.93 51.55 344.93 51.55 345.93 51.55 346.93 51.55 347.93 51.55 348.93 51.55
14 Sep 2007 301.52 51.62 302.52 51.62 303.52 51.62 304.52 51.62 305.52 51.62 306.52 51.62 307.52 51.62 308.52 51.62 309.52 51.62 310.52 51.62 311.52 51.62 312.52 51.62 313.52 51.62 314.52 51.62 315.52 51.62 316.52 51.62 317.52 51.62 318.52 51.62 319.52 51.62 320.52 51.62 321.52 51.62 322.52 51.62 323.52 51.62 324.52 51.62 325.52 51.62 326.52 51.62 327.52 51.62 328.52 51.62 329.52 51.62 330.52 51.62 331.52 51.62 332.52 51.62 333.52 51.62 334.52 51.62 335.52 51.62 336.52 51.62 337.52 51.62 338.52 51.62 339.52 51.62 340.52 51.62 341.52 51.62 342.52 51.62 343.52 51.62 344.52 51.62 345.52 51.62 346.52 51.62 347.52 51.62 348.52 51.62 349.52 51.62
15 Sep 2007 309.29 51.89 310.29 51.89 311.29 51.89 312.29 51.89 313.29 51.89 314.29 51.89 315.29 51.89 316.29 51.89 317.29 51.89 318.29 51.89 319.29 51.89 320.29 51.89 321.29 51.89 322.29 51.89 323.29 43.66 324.29 42.99 325.29 42.30 326.29 41.60 327.29 40.89 328.29 40.18 329.29 39.47 346.29 51.89 347.29 51.89 348.29 51.89 349.29 51.89 350.29 51.89 351.29 51.89 358.29 02.62 359.29 02.50 000.29 02.56 001.29 02.62 002.29 02.48 003.29 02.53 004.29 02.58 005.29 02.62 006.29 02.46 007.29 02.49 008.29 02.52 009.29 02.55
16 Sep 2007 316.96 37.95 317.96 37.39 318.96 36.82 319.96 36.24 320.96 35.64 321.96 35.03 322.96 34.41 346.96 51.97 347.96 51.97 348.96 51.97 349.96 51.97 350.96 51.97 351.96 51.97 352.96 51.97 353.96 03.19 354.96 03.09 355.96 03.19 356.96 03.27 357.96 03.15 358.96 03.22 359.96 03.09 000.96 03.15 001.96 03.21 002.96 03.06 003.96 03.11 004.96 03.15 005.96 02.98 006.96 03.02 007.96 03.04 008.96 03.07 009.96 02.89 010.96 02.90 011.96 02.91 012.96 02.92 013.96 02.93 014.96 02.73 015.96 02.72 016.96 02.72
17 Sep 2007 324.28 34.79 325.28 34.22 348.28 52.07 349.28 52.07 350.28 52.07 351.28 52.07 352.28 52.07 353.28 52.07 354.28 52.07 355.28 03.87 356.28 03.76 357.28 03.85 358.28 03.93 359.28 03.80 000.28 03.87 001.28 03.73 002.28 03.78 003.28 03.83 004.28 03.67 005.28 03.71 006.28 03.55 007.28 03.57 008.28 03.60 009.28 03.62 010.28 03.44 011.28 03.45 012.28 03.46 013.28 03.46 014.28 03.26 015.28 03.26 016.28 03.25 017.28 03.24 018.28 03.03 019.28 03.01 020.28 02.99 021.28 02.97 022.28 02.95 023.28 02.72 024.28 02.69
18 Sep 2007 348.06 52.36 349.06 52.36 350.06 52.36 351.06 52.36 352.06 52.36 353.06 52.36 354.06 52.36 355.06 52.36 356.06 52.36 357.06 52.36 358.06 04.65 359.06 04.73 000.06 04.60 001.06 04.67 002.06 04.72 003.06 04.58 004.06 04.62 005.06 04.46 006.06 04.50 007.06 04.53 008.06 04.35 009.06 04.38 010.06 04.39 011.06 04.20 012.06 04.21 013.06 04.22 014.06 04.02 015.06 04.01 016.06 04.01 017.06 04.00 018.06 03.78 019.06 03.77 020.06 03.75 021.06 03.72 022.06 03.50 023.06 03.47 024.06 03.43 025.06 03.40 026.06 03.36 027.06 03.32 028.06 03.08 029.06 03.03 030.06 02.98 031.06 02.93
19 Sep 2007 347.19 05.76 348.19 05.77 349.19 05.77 350.19 05.75 351.19 05.72 352.19 05.67 353.19 05.62 354.19 05.55 355.19 05.67 356.19 05.58 357.19 05.48 358.19 05.57 359.19 05.46 000.19 05.34 001.19 05.40 002.19 05.27 003.19 05.32 004.19 05.17 005.19 05.22 006.19 05.05 007.19 05.09 008.19 05.11 009.19 04.94 010.19 04.96 011.19 04.77 012.19 04.78 013.19 04.78 014.19 04.58 015.19 04.58 016.19 04.57 017.19 04.56 018.19 04.35 019.19 04.33 020.19 04.31 021.19 04.29 022.19 04.06 023.19 04.03 024.19 03.99 025.19 03.96 026.19 03.72 027.19 03.68 028.19 03.63 029.19 03.59 030.19 03.54 031.19 03.49 032.19 03.23 033.19 03.18 034.19 03.12 035.19 03.05 036.19 02.99 037.19 02.92
20 Sep 2007 349.65 06.69 350.65 06.70 351.65 06.49 352.65 06.47 353.65 06.43 354.65 06.38 355.65 06.52 356.65 06.44 357.65 06.35 358.65 06.26 359.65 06.15 000.65 06.24 001.65 06.12 002.65 05.98 003.65 06.05 004.65 05.90 005.65 05.95 006.65 05.79 007.65 05.83 008.65 05.66 009.65 05.68 010.65 05.50 011.65 05.52 012.65 05.33 013.65 05.34 014.65 05.34 015.65 05.14 016.65 05.13 017.65 05.12 018.65 04.91 019.65 04.89 020.65 04.87 021.65 04.84 022.65 04.62 023.65 04.59 024.65 04.55 025.65 04.32 026.65 04.28 027.65 04.24 028.65 04.19 029.65 04.15 030.65 03.90 031.65 03.84 032.65 03.79 033.65 03.73 034.65 03.67 035.65 03.61 036.65 03.35 037.65 03.28 038.65 03.21 039.65 03.14 040.65 03.07 041.65 02.99 042.65 02.92
21 Sep 2007 347.46 07.58 348.46 07.71 349.46 07.61 350.46 07.48 351.46 07.53 352.46 07.36 353.46 07.36 354.46 07.35 355.46 07.33 356.46 07.28 357.46 07.23 358.46 07.16 359.46 07.07 000.46 06.98 001.46 06.88 002.46 06.77 003.46 06.85 004.46 06.72 005.46 06.58 006.46 06.63 007.46 06.48 008.46 06.32 009.46 06.36 010.46 06.19 011.46 06.21 012.46 06.03 013.46 06.05 014.46 05.86 015.46 05.86 016.46 05.86 017.46 05.66 018.46 05.65 019.46 05.64 020.46 05.42 021.46 05.40 022.46 05.38 023.46 05.15 024.46 05.12 025.46 05.09 026.46 04.85 027.46 04.82 028.46 04.77 029.46 04.73 030.46 04.48 031.46 04.43 032.46 04.38 033.46 04.33 034.46 04.27 035.46 04.01 036.46 03.95 037.46 03.89 038.46 03.82 039.46 03.75 040.46 03.48 041.46 03.41 042.46 03.34 043.46 03.26 044.46 03.18 045.46 03.10 046.46 03.02 047.46 07.57
22 Sep 2007 351.67 08.51 352.67 08.40 353.67 08.48 354.67 08.32 355.67 08.34 356.67 08.15 357.67 08.13 358.67 08.10 359.67 08.05 000.67 07.99 001.67 07.91 002.67 07.83 003.67 07.73 004.67 07.62 005.67 07.50 006.67 07.37 007.67 07.44 008.67 07.30 009.67 07.15 010.67 07.19 011.67 07.02 012.67 06.85 013.67 06.88 014.67 06.70 015.67 06.71 016.67 06.52 017.67 06.52 018.67 06.32 019.67 06.32 020.67 06.31 021.67 06.10 022.67 06.08 023.67 06.06 024.67 05.83 025.67 05.81 026.67 05.78 027.67 05.54 028.67 05.51 029.67 05.47 030.67 05.22 031.67 05.18 032.67 05.13 033.67 05.08 034.67 04.83 035.67 04.77 036.67 04.71 037.67 04.65 038.67 04.59 039.67 04.33 040.67 04.26 041.67 04.19 042.67 04.12 043.67 04.04 044.67 03.97 045.67 03.69 046.67 03.61 047.67 03.53 048.67 03.45 049.67 08.60 050.67 08.56 051.67 08.49
23 Sep 2007 355.36 09.02 356.36 08.91 357.36 08.78 358.36 08.82 359.36 08.64 000.36 08.63 001.36 08.61 002.36 08.37 003.36 08.32 004.36 08.25 005.36 08.17 006.36 08.08 007.36 07.97 008.36 07.86 009.36 07.74 010.36 07.80 011.36 07.66 012.36 07.52 013.36 07.56 014.36 07.40 015.36 07.23 016.36 07.25 017.36 07.07 018.36 07.09 019.36 06.90 020.36 06.90 021.36 06.70 022.36 06.70 023.36 06.49 024.36 06.48 025.36 06.26 026.36 06.24 027.36 06.21 028.36 05.99 029.36 05.96 030.36 05.92 031.36 05.69 032.36 05.65 033.36 05.60 034.36 05.56 035.36 05.31 036.36 05.26 037.36 05.21 038.36 05.15 039.36 04.89 040.36 04.83 041.36 04.77 042.36 04.70 043.36 04.63 044.36 04.37 045.36 04.29 046.36 04.22 047.36 04.14 048.36 04.07 049.36 03.79 050.36 03.70 051.36 03.62 052.36 09.31 053.36 09.11 054.36 09.08 055.36 09.00
24 Sep 2007 358.59 09.34 359.59 09.25 000.59 09.14 001.59 08.99 002.59 09.02 003.59 08.83 004.59 08.82 005.59 08.59 006.59 08.54 007.59 08.48 008.59 08.40 009.59 08.32 010.59 08.22 011.59 08.11 012.59 07.99 013.59 07.86 014.59 07.92 015.59 07.78 016.59 07.62 017.59 07.46 018.59 07.50 019.59 07.32 020.59 07.35 021.59 07.16 022.59 07.17 023.59 06.98 024.59 06.98 025.59 06.78 026.59 06.77 027.59 06.56 028.59 06.54 029.59 06.32 030.59 06.30 031.59 06.27 032.59 06.04 033.59 06.01 034.59 05.97 035.59 05.73 036.59 05.69 037.59 05.64 038.59 05.60 039.59 05.35 040.59 05.29 041.59 05.24 042.59 05.18 043.59 04.92 044.59 04.86 045.59 04.79 046.59 04.73 047.59 04.66 048.59 04.38 049.59 04.31 050.59 04.24 051.59 04.16 052.59 04.08 053.59 03.80 054.59 03.71 055.59 09.56 056.59 09.39 057.59 09.38 058.59 09.33
25 Sep 2007 001.43 09.28 002.43 09.23 003.43 09.15 004.43 09.04 005.43 08.90 006.43 08.93 007.43 08.74 008.43 08.73 009.43 08.51 010.43 08.46 011.43 08.41 012.43 08.33 013.43 08.25 014.43 08.15 015.43 08.05 016.43 07.93 017.43 07.80 018.43 07.87 019.43 07.72 020.43 07.57 021.43 07.42 022.43 07.45 023.43 07.28 024.43 07.30 025.43 07.12 026.43 07.13 027.43 06.94 028.43 06.94 029.43 06.74 030.43 06.74 031.43 06.52 032.43 06.51 033.43 06.29 034.43 06.27 035.43 06.24 036.43 06.02 037.43 05.98 038.43 05.95 039.43 05.71 040.43 05.67 041.43 05.62 042.43 05.58 043.43 05.33 044.43 05.28 045.43 05.22 046.43 05.17 047.43 04.91 048.43 04.84 049.43 04.78 050.43 04.71 051.43 04.65 052.43 04.37 053.43 04.30 054.43 04.23 055.43 04.15 056.43 04.07 057.43 03.79 058.43 09.52 059.43 09.42 060.43 09.27 061.43 09.26
26 Sep 2007 003.93 09.02 004.93 08.84 005.93 08.81 006.93 08.75 007.93 08.66 008.93 08.53 009.93 08.59 010.93 08.41 011.93 08.42 012.93 08.40 013.93 08.17 014.93 08.13 015.93 08.07 016.93 07.99 017.93 07.91 018.93 07.81 019.93 07.70 020.93 07.58 021.93 07.66 022.93 07.52 023.93 07.38 024.93 07.43 025.93 07.27 026.93 07.10 027.93 07.13 028.93 06.96 029.93 06.98 030.93 06.79 031.93 06.80 032.93 06.60 033.93 06.60 034.93 06.39 035.93 06.38 036.93 06.17 037.93 06.15 038.93 06.13 039.93 05.91 040.93 05.88 041.93 05.85 042.93 05.61 043.93 05.58 044.93 05.54 045.93 05.49 046.93 05.25 047.93 05.20 048.93 05.15 049.93 05.10 050.93 04.84 051.93 04.78 052.93 04.72 053.93 04.66 054.93 04.39 055.93 04.32 056.93 04.25 057.93 04.18 058.93 04.11 059.93 04.03 060.93 03.75 061.93 03.67 062.93 08.94 063.93 09.01
27 Sep 2007 007.15 08.30 008.15 08.35 009.15 08.16 010.15 08.13 011.15 08.06 012.15 08.16 013.15 08.03 014.15 07.88 015.15 07.90 016.15 07.91 017.15 07.70 018.15 07.67 019.15 07.62 020.15 07.57 021.15 07.49 022.15 07.41 023.15 07.32 024.15 07.21 025.15 07.30 026.15 07.18 027.15 07.04 028.15 07.10 029.15 06.96 030.15 06.80 031.15 06.84 032.15 06.68 033.15 06.70 034.15 06.53 035.15 06.54 036.15 06.36 037.15 06.36 038.15 06.17 039.15 06.16 040.15 05.96 041.15 05.95 042.15 05.93 043.15 05.72 044.15 05.70 045.15 05.67 046.15 05.44 047.15 05.41 048.15 05.38 049.15 05.34 050.15 05.10 051.15 05.06 052.15 05.01 053.15 04.97 054.15 04.71 055.15 04.66 056.15 04.61 057.15 04.55 058.15 04.29 059.15 04.22 060.15 04.16 061.15 04.09 062.15 04.02 063.15 03.95 064.15 03.68 065.15 03.60 066.15 03.52
28 Sep 2007 011.12 07.32 012.12 07.36 013.12 07.35 014.12 07.31 015.12 07.23 016.12 07.33 017.12 07.20 018.12 07.25 019.12 07.08 020.12 07.08 021.12 07.07 022.12 07.05 023.12 07.01 024.12 06.96 025.12 06.89 026.12 06.81 027.12 06.72 028.12 06.82 029.12 06.72 030.12 06.60 031.12 06.47 032.12 06.54 033.12 06.40 034.12 06.45 035.12 06.30 036.12 06.14 037.12 06.17 038.12 06.00 039.12 06.02 040.12 06.04 041.12 05.85 042.12 05.86 043.12 05.66 044.12 05.66 045.12 05.66 046.12 05.45 047.12 05.44 048.12 05.42 049.12 05.20 050.12 05.18 051.12 05.15 052.12 04.92 053.12 04.89 054.12 04.85 055.12 04.82 056.12 04.58 057.12 04.53 058.12 04.49 059.12 04.44 060.12 04.38 061.12 04.13 062.12 04.07 063.12 04.02 064.12 03.95 065.12 03.89 066.12 03.62 067.12 03.56 068.12 03.49
29 Sep 2007 014.88 40.23 015.88 39.74 016.88 39.26 017.88 38.78 018.88 38.30 019.88 38.03 020.88 37.76 021.88 06.37 022.88 06.19 023.88 06.20 024.88 06.19 025.88 06.17 026.88 06.14 027.88 06.09 028.88 06.23 029.88 06.15 030.88 06.07 031.88 05.98 032.88 06.07 033.88 05.96 034.88 05.84 035.88 05.92 036.88 05.78 037.88 05.84 038.88 05.69 039.88 05.74 040.88 05.58 041.88 05.61 042.88 05.44 043.88 05.47 044.88 05.29 045.88 05.30 046.88 05.31 047.88 05.11 048.88 05.12 049.88 05.11 050.88 04.91 051.88 04.90 052.88 04.88 053.88 04.67 054.88 04.65 055.88 04.62 056.88 04.60 057.88 04.37 058.88 04.33 059.88 04.30 060.88 04.26 061.88 04.22 062.88 03.97 063.88 03.93 064.88 03.88 065.88 03.83 066.88 03.77 067.88 03.51 068.88 03.46 069.88 03.39
30 Sep 2007 018.47 39.58 019.47 39.07 020.47 38.56 021.47 38.26 022.47 05.31 023.47 05.39 024.47 05.25 025.47 05.29 026.47 05.31 027.47 05.32 028.47 05.31 029.47 52.60 030.47 52.60 031.47 52.60 032.47 52.60 033.47 52.60 034.47 52.60 035.47 52.60 036.47 52.60 037.47 52.60 038.47 05.19 039.47 05.27 040.47 05.14 041.47 05.21 042.47 05.06 043.47 05.12 044.47 04.96 045.47 05.00 046.47 04.84 047.47 04.87 048.47 04.89 049.47 04.71 050.47 04.73 051.47 04.74 052.47 04.55 053.47 04.55 054.47 04.55 055.47 04.35 056.47 04.34 057.47 04.33 058.47 04.31 059.47 04.10 060.47 04.07 061.47 04.05 062.47 04.02 063.47 03.99 064.47 03.76 065.47 03.72 066.47 03.68 067.47 03.64 068.47 03.60 069.47 03.35 070.47 03.30 071.47 03.25
01 Oct 2007 022.89 52.50 023.89 52.50 024.89 52.50 025.89 52.50 026.89 52.50 027.89 52.50 028.89 52.50 029.89 52.50 030.89 52.50 031.89 52.50 032.89 52.50 033.89 52.50 034.89 52.50 035.89 52.50 036.89 52.50 037.89 52.50 038.89 52.50 039.89 52.50 040.89 04.46 041.89 04.55 042.89 04.43 043.89 04.51 044.89 04.38 045.89 04.44 046.89 04.50 047.89 04.35 048.89 04.39 049.89 04.23 050.89 04.27 051.89 04.30 052.89 04.12 053.89 04.15 054.89 04.16 055.89 03.98 056.89 03.98 057.89 03.99 058.89 03.99 059.89 03.79 060.89 03.78 061.89 03.77 062.89 03.76 063.89 03.74 064.89 03.53 065.89 03.50 066.89 03.48 067.89 03.45 068.89 03.42 069.89 03.19 070.89 03.15 071.89 03.11 072.89 03.07
02 Oct 2007 025.19 52.41 026.19 52.41 027.19 52.41 028.19 52.41 029.19 52.41 030.19 52.41 031.19 52.41 032.19 52.41 033.19 52.41 034.19 52.41 035.19 52.41 036.19 52.41 037.19 52.41 038.19 52.41 039.19 52.41 040.19 52.41 041.19 52.41 042.19 52.41 043.19 03.75 044.19 03.85 045.19 03.74 046.19 03.83 047.19 03.90 048.19 03.77 049.19 03.84 050.19 03.70 051.19 03.75 052.19 03.80 053.19 03.65 054.19 03.69 055.19 03.72 056.19 03.55 057.19 03.58 066.19 03.23 067.19 03.22 068.19 03.21 069.19 03.19 070.19 02.97 071.19 02.95 072.19 02.92 073.19 02.89 074.19 02.86
03 Oct 2007 015.37 44.41 016.37 43.76 017.37 43.11 018.37 42.44 028.37 52.32 029.37 52.32 030.37 52.32 031.37 52.32 032.37 52.32 033.37 52.32 034.37 52.32 035.37 52.32 036.37 52.32 037.37 52.32 038.37 52.32 039.37 52.32 040.37 52.32 041.37 52.32 042.37 52.32 043.37 52.32 044.37 03.19 045.37 03.10 046.37 03.20 047.37 03.10 048.37 03.19 049.37 03.27 050.37 03.15 051.37 03.22 052.37 03.29 053.37 03.15 054.37 03.20 055.37 03.25 056.37 03.10 057.37 03.14 058.37 03.18 059.37 03.21 060.37 03.04 061.37 03.06 062.37 03.08 063.37 03.10 064.37 02.91 065.37 02.92 066.37 02.93 067.37 02.93 068.37 02.93 069.37 02.73 070.37 02.72 071.37 02.71 072.37 02.69 073.37 02.68 074.37 02.66 075.37 02.63
04 Oct 2007 016.45 52.24 017.45 52.24 018.45 52.24 019.45 52.24 020.45 52.24 021.45 52.24 022.45 52.24 023.45 52.24 024.45 52.24 025.45 52.24 026.45 52.24 027.45 52.24 028.45 52.24 029.45 52.24 030.45 52.24 031.45 52.24 032.45 52.24 033.45 52.24 034.45 52.24 035.45 52.24 036.45 52.24 037.45 52.24 038.45 52.24 039.45 52.24 040.45 52.24 041.45 52.24 042.45 52.24 043.45 52.24 044.45 52.24 045.45 02.47 046.45 02.39 047.45 02.50 048.45 02.61 049.45 02.51 050.45 02.60 051.45 02.49 052.45 02.57 053.45 02.65 054.45 02.72 055.45 02.58 056.45 02.64 057.45 02.70 058.45 02.75 059.45 02.60 060.45 02.64 061.45 02.68 062.45 02.71 063.45 02.54 064.45 02.57 065.45 02.59 066.45 02.61 067.45 02.63 068.45 02.44 069.45 02.45 070.45 02.45 071.45 02.45 072.45 02.45 073.45 02.44 074.45 02.44 075.45 02.22 076.45 02.21
05 Oct 2007 017.43 52.17 018.43 52.17 019.43 52.17 020.43 52.17 021.43 52.17 022.43 52.17 023.43 52.17 024.43 52.17 025.43 52.17 026.43 52.17 027.43 52.17 028.43 52.17 029.43 52.17 030.43 52.17 031.43 52.17 032.43 52.17 033.43 52.17 044.43 52.17 045.43 52.17 046.43 01.83 047.43 01.75 048.43 01.87 049.43 01.98 050.43 01.89 051.43 01.99 052.43 02.08 053.43 01.97 054.43 02.06 055.43 02.13 056.43 02.21 057.43 02.08 058.43 02.14 059.43 02.20 060.43 02.25 061.43 02.10 062.43 02.15 063.43 02.19 064.43 02.23 065.43 02.26 066.43 02.29 067.43 02.12 068.43 02.14 069.43 02.16 070.43 02.18 071.43 02.19 072.43 02.20 073.43 02.01 074.43 02.01 075.43 02.01 076.43 02.00 077.43 02.00
06 Oct 2007 018.34 52.12 019.34 52.12 020.34 52.12 021.34 52.12 022.34 52.12 023.34 52.12 024.34 52.12 025.34 52.12 026.34 52.12 027.34 52.12 028.34 52.12 029.34 52.12 030.34 52.12 031.34 52.12 032.34 52.12 033.34 52.12 034.34 52.12 035.34 52.12 036.34 52.12 037.34 52.12 038.34 52.12 039.34 52.12 040.34 52.12 041.34 52.12 042.34 52.12 043.34 52.12 044.34 52.12 045.34 52.12 046.34 52.12 050.34 01.42 052.34 01.44 053.34 01.54 054.34 01.63 055.34 01.52 056.34 01.60 057.34 01.68 058.34 01.76 059.34 01.83 060.34 01.69 061.34 01.75 062.34 01.81 063.34 01.86 064.34 01.91 065.34 01.75 066.34 01.80 067.34 01.83 068.34 01.87 069.34 01.89 070.34 01.92 071.34 01.94 072.34 01.76 073.34 01.78 074.34 01.79 075.34 01.80 076.34 01.81 077.34 01.81 078.34 01.81
07 Oct 2007 019.18 52.07 020.18 52.07 021.18 52.07 022.18 52.07 023.18 52.07 024.18 52.07 025.18 52.07 026.18 52.07 027.18 52.07 028.18 52.07 029.18 52.07 030.18 52.07 031.18 52.07 032.18 52.07 033.18 52.07 034.18 52.07 035.18 52.07 036.18 52.07 037.18 52.07 038.18 52.07 039.18 52.07 040.18 52.07 041.18 52.07 042.18 52.07 043.18 52.07 044.18 52.07 045.18 52.07 046.18 52.07 061.18 01.44 062.18 01.50 064.18 01.42 065.18 01.48 066.18 01.52 067.18 01.57 068.18 01.61 069.18 01.45 070.18 01.48 071.18 01.52 072.18 01.54 073.18 01.57 074.18 01.59 075.18 01.61 076.18 01.62 077.18 01.63 078.18 01.64 079.18 01.45
08 Oct 2007 019.96 52.24 020.96 52.24 021.96 52.24 022.96 52.24 023.96 52.24 024.96 52.24 025.96 52.24 026.96 52.24 027.96 52.24 028.96 52.24 029.96 52.24 030.96 52.24 031.96 52.24 032.96 52.24 033.96 52.24 034.96 52.24 035.96 52.24 036.96 52.24 037.96 52.24 038.96 52.24 039.96 52.24 040.96 52.24 041.96 52.24 042.96 52.24 043.96 52.24 044.96 52.24 045.96 52.24 064.96 01.43 065.96 01.49 068.96 01.44 069.96 01.48 070.96 01.52 071.96 01.55 072.96 01.59 073.96 01.61 074.96 01.64 075.96 01.46 076.96 01.48 077.96 01.49 078.96 01.51 079.96 01.52
09 Oct 2007 023.85 52.21 024.85 52.21 025.85 52.21 026.85 52.21 027.85 52.21 028.85 52.21 029.85 52.21 030.85 52.21 031.85 52.21 032.85 52.21 033.85 52.21 034.85 52.21 035.85 52.21 036.85 52.21 037.85 52.21 038.85 52.21 039.85 52.21 040.85 52.21 041.85 52.21 042.85 52.21 043.85 52.21 044.85 52.21 045.85 52.21
10 Oct 2007 024.53 52.40 025.53 52.40 026.53 52.40 027.53 52.40 028.53 52.40 029.53 52.40 030.53 52.40 031.53 52.40 032.53 52.40 033.53 52.40 034.53 52.40 035.53 52.40 036.53 52.40 037.53 52.40 038.53 52.40 039.53 52.40 040.53 52.40 041.53 52.40 042.53 52.40 043.53 52.40 044.53 52.40
11 Oct 2007 025.16 52.59 026.16 52.59 027.16 52.59 028.16 52.59 029.16 52.59 030.16 52.59 031.16 52.59 032.16 52.59 033.16 52.59 034.16 52.59 035.16 52.59 036.16 52.59 037.16 52.59 038.16 52.59 039.16 52.59 040.16 52.59 041.16 52.59 042.16 52.59 043.16 52.59 044.16 52.59 078.16 01.67
12 Oct 2007 028.13 52.80 029.13 52.80 030.13 52.80 031.13 52.80 032.13 52.80 033.13 52.80 034.13 52.80 035.13 52.80 036.13 52.80 037.13 52.80 038.13 52.80 039.13 52.80 040.13 52.80 041.13 52.80 042.13 52.80 073.13 01.69 074.13 01.73 075.13 01.77 076.13 01.80
13 Oct 2007 028.68 53.21 029.68 53.21 030.68 53.21 031.68 53.21 032.68 53.21 033.68 53.21 034.68 53.21 035.68 53.21 036.68 53.21 037.68 53.21 038.68 53.21 039.68 53.21 040.68 53.21 068.68 01.89 069.68 01.95 070.68 02.00 071.68 02.05 072.68 02.10 073.68 02.14 074.68 02.18 075.68 02.22 076.68 02.25
14 Oct 2007 029.20 53.43 030.20 53.43 031.20 53.43 032.20 53.43 033.20 53.43 034.20 53.43 035.20 53.43 036.20 53.43 037.20 53.43 038.20 53.43 039.20 53.43 064.20 01.88 065.20 01.95 066.20 02.02 067.20 02.08 068.20 02.14 069.20 02.19 070.20 02.25 071.20 02.30 072.20 02.34 073.20 02.39 074.20 02.43 075.20 02.47 076.20 02.50 077.20 02.54
15 Oct 2007 031.38 53.85 032.38 53.85 033.38 53.85 034.38 53.85 035.38 53.85 036.38 53.85 037.38 53.85 057.38 01.87 058.38 01.95 059.38 02.04 060.38 02.12 061.38 02.19 062.38 02.27 063.38 02.34 064.38 02.41 065.38 02.47 066.38 02.53 067.38 02.59 068.38 02.65 069.38 02.70 070.38 02.76 071.38 02.80 072.38 02.85 073.38 02.89 074.38 02.93 075.38 02.97 076.38 03.00
16 Oct 2007 031.84 54.48 032.84 54.48 033.84 54.48 034.84 54.48 050.84 02.03 051.84 02.13 052.84 02.23 053.84 02.32 054.84 02.42 055.84 02.50 056.84 02.59 057.84 02.67 058.84 02.76 059.84 02.83 060.84 02.91 061.84 02.98 062.84 03.05 063.84 03.12 064.84 03.18 065.84 03.24 066.84 03.30 067.84 03.36 068.84 03.41 069.84 03.46 070.84 03.51 071.84 03.55 072.84 03.59 073.84 03.63 074.84 03.67 075.84 03.70 076.84 03.73
17 Oct 2007 032.28 54.91 047.28 02.29 048.28 02.40 049.28 02.50 050.28 02.60 051.28 02.70 052.28 02.79 053.28 02.89 054.28 02.97 055.28 03.06 056.28 03.14 057.28 03.23 058.28 03.30 059.28 03.38 060.28 03.45 061.28 03.52 062.28 03.59 063.28 03.65 064.28 03.71 065.28 03.77 066.28 03.83 067.28 03.88 068.28 03.93 069.28 03.98 070.28 04.03 071.28 04.07 072.28 04.11 073.28 04.15 074.28 04.18 075.28 04.21 076.28 04.24 077.28 04.27
18 Oct 2007 043.91 02.60 044.91 02.71 045.91 02.82 046.91 02.92 047.91 03.02 048.91 03.12 049.91 03.22 050.91 03.31 051.91 03.40 052.91 03.49 053.91 03.57 054.91 03.66 055.91 03.74 056.91 03.81 057.91 03.89 058.91 03.96 059.91 04.03 060.91 04.09 061.91 04.16 062.91 04.22 063.91 04.28 064.91 04.33 065.91 04.38 066.91 04.43 067.91 04.48 068.91 04.53 069.91 04.57 070.91 04.61 071.91 04.64 072.91 04.68 073.91 04.71 074.91 04.74 075.91 04.76 076.91 04.78
19 Oct 2007 041.31 02.63 042.31 02.74 043.31 02.84 044.31 02.95 045.31 03.05 046.31 03.15 047.31 03.25 048.31 03.34 049.31 03.43 050.31 03.52 051.31 03.61 052.31 03.69 053.31 03.77 054.31 03.85 055.31 03.92 056.31 04.00 057.31 04.07 058.31 04.13 059.31 04.20 060.31 04.26 061.31 04.32 062.31 04.38 063.31 04.43 064.31 04.48 065.31 04.53 066.31 04.58 067.31 04.62 068.31 04.66 069.31 04.70 070.31 04.74 071.31 04.77 072.31 04.80 073.31 04.82 074.31 04.85 075.31 04.87 076.31 05.09 077.31 05.10
20 Oct 2007 038.69 02.67 039.69 02.78 040.69 02.89 041.69 02.99 042.69 03.10 043.69 03.20 044.69 03.29 045.69 03.39 046.69 03.48 047.69 03.57 048.69 03.65 049.69 03.74 050.69 03.82 051.69 03.89 052.69 03.97 053.69 04.04 054.69 04.11 055.69 04.18 056.69 04.25 057.69 04.31 058.69 04.37 059.69 04.42 060.69 04.48 061.69 04.53 062.69 04.58 063.69 04.63 064.69 04.67 065.69 04.71 066.69 04.75 067.69 04.79 068.69 04.82 069.69 04.85 070.69 04.88 071.69 05.10 072.69 05.12 073.69 05.14 074.69 05.16 075.69 05.17 076.69 05.18 077.69 05.19
21 Oct 2007 035.95 02.72 036.95 02.83 037.95 02.94 038.95 03.04 039.95 03.14 040.95 03.24 041.95 03.34 042.95 03.43 043.95 03.52 044.95 03.61 045.95 03.70 046.95 03.78 047.95 03.86 048.95 03.94 049.95 04.01 050.95 04.08 051.95 04.15 052.95 04.22 053.95 04.29 054.95 04.35 055.95 04.41 056.95 04.46 057.95 04.52 058.95 04.57 059.95 04.62 060.95 04.67 061.95 04.71 062.95 04.75 063.95 04.79 064.95 04.82 065.95 04.86 066.95 04.89 067.95 04.92 068.95 05.14 069.95 05.16 070.95 05.18 071.95 05.20 072.95 05.21 073.95 05.22 074.95 05.23 075.95 05.23 076.95 05.23
22 Oct 2007 036.30 03.13 037.30 03.22 038.30 03.32 039.30 03.42 040.30 03.51 041.30 03.60 042.30 03.68 043.30 03.77 044.30 03.85 045.30 03.92 046.30 04.00 047.30 04.07 048.30 04.14 049.30 04.21 050.30 04.28 051.30 04.34 052.30 04.40 053.30 04.46 054.30 04.51 055.30 04.57 056.30 04.62 057.30 04.66 058.30 04.71 059.30 04.75 060.30 04.79 061.30 04.82 062.30 04.86 063.30 04.89 064.30 04.92 065.30 05.14 066.30 05.16 067.30 05.18 068.30 05.20 069.30 05.21 070.30 05.22 071.30 05.23 072.30 05.24 073.30 05.24 074.30 05.44 075.30 05.43 076.30 05.42 077.30 05.41
23 Oct 2007 036.63 03.47 037.63 03.56 038.63 03.65 039.63 03.73 040.63 03.81 041.63 03.89 042.63 03.97 043.63 04.04 044.63 04.11 045.63 04.18 046.63 04.25 047.63 04.31 048.63 04.37 049.63 04.43 050.63 04.48 051.63 04.54 052.63 04.59 053.63 04.63 054.63 04.68 055.63 04.72 056.63 04.76 057.63 04.80 058.63 04.83 059.63 04.86 060.63 04.89 061.63 05.12 062.63 05.14 063.63 05.16 064.63 05.18 065.63 05.19 066.63 05.20 067.63 05.21 068.63 05.22 069.63 05.22 070.63 05.22 071.63 05.41 072.63 05.41 073.63 05.39 074.63 05.38 075.63 05.36 076.63 05.34 077.63 05.52
24 Oct 2007 037.53 03.81 038.53 03.89 039.53 03.97 040.53 04.04 041.53 04.11 042.53 04.18 043.53 04.24 044.53 04.30 045.53 04.36 046.53 04.42 047.53 04.47 048.53 04.52 049.53 04.57 050.53 04.62 051.53 04.66 052.53 04.70 053.53 04.74 054.53 04.77 055.53 04.81 056.53 04.83 057.53 04.86 058.53 04.89 059.53 05.11 060.53 05.12 061.53 05.14 062.53 05.15 063.53 05.16 064.53 05.17 065.53 05.17 066.53 05.17 067.53 05.17 068.53 05.36 069.53 05.35 070.53 05.34 071.53 05.32 072.53 05.30 073.53 05.28 074.53 05.25 075.53 05.42 076.53 05.39 077.53 05.35
25 Oct 2007 037.84 04.05 038.84 04.12 039.84 04.19 040.84 04.25 041.84 04.31 042.84 04.36 043.84 04.41 044.84 04.47 045.84 04.51 046.84 04.56 047.84 04.60 048.84 04.64 049.84 04.68 050.84 04.71 051.84 04.74 052.84 04.77 053.84 04.80 054.84 04.82 055.84 04.84 056.84 05.06 057.84 05.08 058.84 05.09 059.84 05.10 060.84 05.10 061.84 05.10 062.84 05.10 063.84 05.10 064.84 05.09 065.84 05.08 066.84 05.27 067.84 05.25 068.84 05.23 069.84 05.21 070.84 05.18 071.84 05.15 072.84 05.32 073.84 05.28 074.84 05.24 075.84 05.19 076.84 05.14 077.84 05.08
26 Oct 2007 038.13 04.24 039.13 04.29 040.13 04.34 041.13 04.39 042.13 04.44 043.13 04.49 044.13 04.53 045.13 04.57 046.13 04.60 047.13 04.64 048.13 04.67 049.13 04.70 050.13 04.72 051.13 04.74 052.13 04.76 053.13 04.78 054.13 04.79 055.13 05.00 056.13 05.01 057.13 05.02 058.13 05.02 059.13 05.02 060.13 05.01 061.13 05.01 062.13 04.99 063.13 04.98 064.13 04.96 065.13 05.14 066.13 05.12 067.13 05.09 068.13 05.06 069.13 05.02 070.13 04.98 071.13 05.14 072.13 05.09 073.13 05.04 074.13 04.99 075.13 04.93 076.13 05.07 077.13 05.00 078.13 04.93
27 Oct 2007 038.60 04.36 039.60 04.40 040.60 04.44 041.60 04.48 042.60 04.52 043.60 04.55 044.60 04.58 045.60 04.60 046.60 04.63 047.60 04.65 048.60 04.67 049.60 04.68 050.60 04.69 051.60 04.70 052.60 04.71 053.60 04.91 054.60 04.91 055.60 04.91 056.60 04.91 057.60 04.90 058.60 04.88 059.60 04.87 060.60 04.85 061.60 04.83 062.60 04.80 063.60 04.97 064.60 04.94 065.60 04.90 066.60 04.86 067.60 04.82 068.60 04.77 069.60 04.92 070.60 04.87 071.60 04.81 072.60 04.74 073.60 04.68 074.60 04.60 075.60 04.73 076.60 04.64 077.60 04.56
28 Oct 2007 038.87 04.42 039.87 04.45 040.87 04.48 041.87 04.51 042.87 04.53 043.87 04.55 044.87 04.57 045.87 04.58 046.87 04.59 047.87 04.60 048.87 04.61 049.87 04.61 050.87 04.61 051.87 04.60 052.87 04.80 053.87 04.79 054.87 04.77 055.87 04.76 056.87 04.74 057.87 04.72 058.87 04.69 059.87 04.66 060.87 04.63 061.87 04.79 062.87 04.75 063.87 04.71 064.87 04.66 065.87 04.61 066.87 04.56 067.87 04.50 068.87 04.63 069.87 04.57 070.87 04.50 071.87 04.42 072.87 04.34 073.87 04.26 074.87 04.37 075.87 04.27 076.87 04.17 077.87 04.07
29 Oct 2007 039.37 04.28 040.37 04.30 041.37 04.32 042.37 04.33 043.37 04.34 044.37 04.35 045.37 04.35 046.37 04.35 047.37 04.35 048.37 04.35 049.37 04.34 050.37 04.33 051.37 04.31 052.37 04.50 053.37 04.48 054.37 04.45 055.37 04.43 056.37 04.40 057.37 04.36 058.37 04.33 059.37 04.28 060.37 04.24 061.37 04.19 062.37 04.34 063.37 04.29 064.37 04.23 065.37 04.17 066.37 04.10 067.37 04.03 068.37 04.15 069.37 04.08 070.37 03.99 071.37 03.91 072.37 03.81 073.37 03.72 074.37 03.82 075.37 03.71 076.37 03.60 077.37 03.48 078.37 03.56
30 Oct 2007 039.63 04.27 040.63 04.27 041.63 04.28 042.63 04.28 043.63 04.28 044.63 04.27 045.63 04.26 046.63 04.25 047.63 04.24 048.63 04.22 049.63 04.20 050.63 04.18 051.63 04.15 052.63 04.32 053.63 04.29 054.63 04.25 055.63 04.21 056.63 04.17 057.63 04.13 058.63 04.08 059.63 04.02 060.63 03.97 061.63 04.10 062.63 04.04 063.63 03.97 064.63 03.90 065.63 03.82 066.63 03.74 067.63 03.66 068.63 03.77 069.63 03.68 070.63 03.58 071.63 03.48 072.63 03.37 073.63 03.26 074.63 03.35 075.63 03.23 076.63 03.29 077.63 03.37 078.63 03.44
31 Oct 2007 039.87 04.22 040.87 04.22 041.87 04.21 042.87 04.20 043.87 04.19 044.87 04.17 045.87 04.15 046.87 04.13 047.87 04.10 048.87 04.07 049.87 04.04 050.87 04.01 051.87 03.97 052.87 04.13 053.87 04.08 054.87 04.03 055.87 03.98 056.87 03.93 057.87 03.87 058.87 03.81 059.87 03.74 060.87 03.67 061.87 03.60 062.87 03.72 063.87 03.64 064.87 03.56 065.87 03.47 066.87 03.38 067.87 03.28 068.87 03.18 069.87 03.27 070.87 03.16 071.87 03.14 072.87 03.22 073.87 03.29 074.87 03.37 075.87 03.44 076.87 03.50 077.87 03.57 078.87 03.63
01 Nov 2007 039.48 04.17 040.48 04.15 041.48 04.14 042.48 04.12 043.48 04.10 044.48 04.07 045.48 04.04 046.48 04.01 047.48 03.98 048.48 03.94 049.48 03.90 050.48 03.85 051.48 03.81 052.48 03.76 053.48 03.70 054.48 03.84 055.48 03.78 056.48 03.72 057.48 03.65 058.48 03.58 059.48 03.51 060.48 03.43 061.48 03.35 062.48 03.26 063.48 03.37 064.48 03.28 065.48 03.18 066.48 03.12 067.48 03.21 068.48 03.29 069.48 03.37 070.48 03.45 071.48 03.33 072.48 03.40 073.48 03.47 074.48 03.53 075.48 03.59 076.48 03.65 077.48 03.70 078.48 03.76 079.48 03.81
02 Nov 2007 039.71 04.04 040.71 04.01 041.71 03.99 042.71 03.96 043.71 03.93 044.71 03.89 045.71 03.85 046.71 03.81 047.71 03.77 048.71 03.72 049.71 03.67 050.71 03.61 051.71 03.56 052.71 03.49 053.71 03.43 054.71 03.36 055.71 03.49 056.71 03.42 057.71 03.34 058.71 03.26 059.71 03.18 060.71 03.09 061.71 03.07 062.71 03.17 063.71 03.06 064.71 03.15 065.71 03.24 066.71 03.32 067.71 03.40 068.71 03.47 069.71 03.55 070.71 03.61 071.71 03.68 072.71 03.74 073.71 03.60 074.71 03.65 075.71 03.70 076.71 03.75 077.71 03.80 078.71 03.84 079.71 03.88
03 Nov 2007 039.93 04.04 040.93 04.01 041.93 03.98 042.93 03.94 043.93 03.90 044.93 03.85 045.93 03.80 046.93 03.75 047.93 03.70 048.93 03.64 049.93 03.58 050.93 03.52 051.93 03.45 052.93 03.38 053.93 03.31 054.93 03.23 055.93 03.16 056.93 03.13 057.93 03.24 058.93 03.14 059.93 03.25 060.93 03.34 061.93 03.44 062.93 03.52 063.93 03.61 064.93 03.69 065.93 03.57 066.93 03.64 067.93 03.71 068.93 03.78 069.93 03.84 070.93 03.90 071.93 03.95 072.93 04.00 073.93 04.05 074.93 03.90 075.93 03.94 076.93 03.98 077.93 04.01 078.93 04.05 079.93 04.08
04 Nov 2007 039.44 04.03 040.44 03.99 041.44 03.95 042.44 03.90 043.44 03.85 044.44 03.80 045.44 03.75 046.44 03.69 047.44 03.63 048.44 03.57 049.44 03.50 050.44 03.43 051.44 03.36 052.44 03.29 053.44 03.24 054.44 03.36 055.44 03.28 056.44 03.39 057.44 03.49 058.44 03.59 059.44 03.69 060.44 03.58 061.44 03.67 062.44 03.75 063.44 03.83 064.44 03.90 065.44 03.98 066.44 04.04 067.44 03.91 068.44 03.97 069.44 04.02 070.44 04.07 071.44 04.12 072.44 04.17 073.44 04.21 074.44 04.25 075.44 04.28 076.44 04.32 077.44 04.15 078.44 04.17 079.44 04.19 080.44 04.21
05 Nov 2007 039.65 04.01 040.65 03.96 041.65 03.91 042.65 03.86 043.65 03.80 044.65 03.75 045.65 03.69 046.65 03.62 047.65 03.55 048.65 03.48 049.65 03.41 050.65 03.42 051.65 03.55 052.65 03.68 053.65 03.59 054.65 03.71 055.65 03.81 056.65 03.92 057.65 03.81 058.65 03.91 059.65 04.00 060.65 04.08 061.65 04.16 062.65 04.24 063.65 04.11 064.65 04.17 065.65 04.24 066.65 04.30 067.65 04.35 068.65 04.40 069.65 04.25 070.65 04.29 071.65 04.34 072.65 04.37 073.65 04.41 074.65 04.44 075.65 04.46 076.65 04.49 077.65 04.51 078.65 04.52 079.65 04.34 080.65 04.35
06 Nov 2007 039.86 04.20 040.86 04.15 041.86 04.09 042.86 04.03 043.86 03.97 044.86 03.91 045.86 03.84 046.86 03.82 047.86 03.96 048.86 03.91 049.86 04.04 050.86 04.17 051.86 04.29 052.86 04.21 053.86 04.32 054.86 04.43 055.86 04.33 056.86 04.43 057.86 04.52 058.86 04.61 059.86 04.69 060.86 04.57 061.86 04.64 062.86 04.71 063.86 04.77 064.86 04.83 065.86 04.69 066.86 04.74 067.86 04.78 068.86 04.83 069.86 04.87 070.86 04.91 071.86 04.94 072.86 04.77 073.86 04.79 074.86 04.82 075.86 04.83 076.86 04.85 077.86 04.86 078.86 04.87 079.86 04.88 080.86 04.88
07 Nov 2007 039.41 04.31 040.41 04.25 041.41 04.19 042.41 04.13 043.41 04.06 044.41 04.19 045.41 04.36 046.41 04.32 047.41 04.47 048.41 04.61 049.41 04.55 050.41 04.68 051.41 04.80 052.41 04.72 053.41 04.83 054.41 04.93 055.41 04.83 056.41 04.93 057.41 05.01 058.41 05.10 059.41 04.98 060.41 05.05 061.41 05.12 062.41 05.19 063.41 05.05 064.41 05.10 065.41 05.15 066.41 05.20 067.41 05.24 068.41 05.28 069.41 05.12 070.41 05.15 071.41 05.18 072.41 05.20 073.41 05.22 074.41 05.24 075.41 05.06 076.41 05.07 077.41 05.07 078.41 05.08 079.41 05.08 080.41 05.08 081.41 05.07 082.41 05.07
08 Nov 2007 040.20 04.53 041.20 04.53 042.20 04.73 043.20 04.72 044.20 04.90 045.20 04.87 046.20 05.03 047.20 04.98 048.20 05.13 049.20 05.26 050.20 05.19 051.20 05.32 052.20 05.23 053.20 05.35 054.20 05.45 055.20 05.35 056.20 05.44 057.20 05.53 058.20 05.61 059.20 05.48 060.20 05.55 061.20 05.62 062.20 05.48 063.20 05.54 064.20 05.59 065.20 05.63 066.20 05.68 067.20 05.52 068.20 05.55 069.20 05.58 070.20 05.61 071.20 05.63 072.20 05.45 073.20 05.47 074.20 05.48 075.20 05.49 076.20 05.50 077.20 05.50 078.20 05.50 079.20 05.29 080.20 05.29 081.20 05.28 082.20 05.27
09 Nov 2007 040.95 05.26 041.95 05.47 042.95 05.47 043.95 05.66 044.95 05.63 045.95 05.80 046.95 05.76 047.95 05.91 048.95 05.85 049.95 05.99 050.95 05.91 051.95 06.03 052.95 05.94 053.95 06.05 054.95 06.14 055.95 06.04 056.95 06.12 057.95 06.20 058.95 06.07 059.95 06.14 060.95 06.21 061.95 06.07 062.95 06.12 063.95 06.17 064.95 06.21 065.95 06.05 066.95 06.09 067.95 06.12 068.95 06.15 069.95 05.97 070.95 05.99 071.95 06.01 072.95 06.02 073.95 06.03 074.95 06.03 075.95 05.83 076.95 05.83 077.95 05.83 078.95 05.82 079.95 05.81 080.95 05.80 081.95 05.58 082.95 05.56
10 Nov 2007 041.64 06.40 042.64 06.42 043.64 06.42 044.64 06.61 045.64 06.59 046.64 06.56 047.64 06.72 048.64 06.67 049.64 06.81 050.64 06.74 051.64 06.86 052.64 06.78 053.64 06.89 054.64 06.79 055.64 06.88 056.64 06.77 057.64 06.85 058.64 06.92 059.64 06.79 060.64 06.86 061.64 06.92 062.64 06.77 063.64 06.82 064.64 06.86 065.64 06.70 066.64 06.73 067.64 06.76 068.64 06.79 069.64 06.61 070.64 06.62 071.64 06.64 072.64 06.65 073.64 06.45 074.64 06.46 075.64 06.45 076.64 06.45 077.64 06.44 078.64 06.23 079.64 06.22 080.64 06.20 081.64 06.18 082.64 06.16 083.64 06.13
11 Nov 2007 042.30 07.33 043.30 07.36 044.30 07.57 045.30 07.57 046.30 07.56 047.30 07.53 048.30 07.69 049.30 07.64 050.30 07.59 051.30 07.72 052.30 07.64 053.30 07.76 054.30 07.66 055.30 07.76 056.30 07.65 057.30 07.74 058.30 07.62 059.30 07.69 060.30 07.55 061.30 07.61 062.30 07.67 063.30 07.52 064.30 07.56 065.30 07.60 066.30 07.43 067.30 07.46 068.30 07.49 069.30 07.31 070.30 07.32 071.30 07.33 072.30 07.34 073.30 07.15 074.30 07.15 075.30 07.15 076.30 07.14 077.30 06.93 078.30 06.92 079.30 06.90 080.30 06.88 081.30 06.86 082.30 06.83 083.30 06.61 084.30 06.58
12 Nov 2007 042.90 08.25 043.90 08.30 044.90 08.33 045.90 08.34 046.90 08.54 047.90 08.52 048.90 08.49 049.90 08.45 050.90 08.40 051.90 08.54 052.90 08.46 053.90 08.38 054.90 08.49 055.90 08.39 056.90 08.48 057.90 08.37 058.90 08.44 059.90 08.32 060.90 08.38 061.90 08.24 062.90 08.29 063.90 08.14 064.90 08.18 065.90 08.21 066.90 08.04 067.90 08.07 068.90 08.09 069.90 07.91 070.90 07.92 071.90 07.93 072.90 07.74 073.90 07.74 074.90 07.73 075.90 07.73 076.90 07.52 077.90 07.51 078.90 07.49 079.90 07.47 080.90 07.45 081.90 07.22 082.90 07.19 083.90 07.16
13 Nov 2007 043.47 09.61 044.47 09.49 045.47 09.54 046.47 09.58 047.47 09.60 048.47 09.60 049.47 09.58 050.47 09.56 051.47 09.52 052.47 09.46 053.47 09.40 054.47 09.52 055.47 09.44 056.47 09.35 057.47 09.44 058.47 09.33 059.47 09.21 060.47 09.28 061.47 09.15 062.47 09.21 063.47 09.06 064.47 09.11 065.47 08.95 066.47 08.99 067.47 09.02 068.47 08.84 069.47 08.86 070.47 08.68 071.47 08.69 072.47 08.70 073.47 08.50 074.47 08.50 075.47 08.50 076.47 08.49 077.47 08.28 078.47 08.26 079.47 08.24 080.47 08.22 081.47 08.00 082.47 07.97 083.47 07.94 084.47 07.90 085.47 07.67
14 Nov 2007 043.90 10.52 044.90 10.45 045.90 10.55 046.90 10.43 047.90 10.49 048.90 10.52 049.90 10.54 050.90 10.33 051.90 10.31 052.90 10.28 053.90 10.24 054.90 10.38 055.90 10.30 056.90 10.22 057.90 10.13 058.90 10.03 059.90 10.12 060.90 10.00 061.90 09.87 062.90 09.94 063.90 09.79 064.90 09.85 065.90 09.69 066.90 09.73 067.90 09.56 068.90 09.59 069.90 09.41 070.90 09.43 071.90 09.25 072.90 09.25 073.90 09.26 074.90 09.06 075.90 09.05 076.90 09.05 077.90 08.84 078.90 08.82 079.90 08.80 080.90 08.78 081.90 08.55 082.90 08.53 083.90 08.50 084.90 08.26 085.90 08.22
15 Nov 2007 044.51 11.70 045.51 11.72 046.51 11.69 047.51 11.63 048.51 11.54 049.51 11.63 050.51 11.48 051.51 11.52 052.51 11.33 053.51 11.33 054.51 11.31 055.51 11.27 056.51 11.22 057.51 11.16 058.51 11.09 059.51 11.00 060.51 10.90 061.51 10.79 062.51 10.88 063.51 10.75 064.51 10.62 065.51 10.68 066.51 10.53 067.51 10.58 068.51 10.42 069.51 10.25 070.51 10.28 071.51 10.10 072.51 10.12 073.51 10.13 074.51 09.94 075.51 09.94 076.51 09.74 077.51 09.73 078.51 09.72 079.51 09.51 080.51 09.49 081.51 09.47 082.51 09.25 083.51 09.22 084.51 09.19 085.51 08.96
16 Nov 2007 044.97 12.71 045.97 12.69 046.97 12.60 047.97 12.66 048.97 12.47 049.97 12.44 050.97 12.38 051.97 12.28 052.97 12.35 053.97 12.20 054.97 12.23 055.97 12.03 056.97 12.02 057.97 11.99 058.97 11.94 059.97 11.88 060.97 11.81 061.97 11.73 062.97 11.63 063.97 11.52 064.97 11.41 065.97 11.28 066.97 11.35 067.97 11.21 068.97 11.06 069.97 11.10 070.97 10.94 071.97 10.77 072.97 10.80 073.97 10.62 074.97 10.63 075.97 10.44 076.97 10.45 077.97 10.25 078.97 10.24 079.97 10.24 080.97 10.02 081.97 10.01 082.97 09.99 083.97 09.77 084.97 09.74 085.97 09.71 086.97 09.48
17 Nov 2007 045.41 13.69 046.41 13.64 047.41 13.44 048.41 13.33 049.41 13.33 050.41 13.26 051.41 13.13 052.41 13.15 053.41 13.13 054.41 12.87 055.41 12.97 056.41 12.84 057.41 12.69 058.41 12.71 059.41 12.52 060.41 12.50 061.41 12.47 062.41 12.22 063.41 12.16 064.41 12.08 065.41 11.99 066.41 11.89 067.41 11.78 068.41 11.86 069.41 11.73 070.41 11.59 071.41 11.45 072.41 11.50 073.41 11.34 074.41 11.17 075.41 11.20 076.41 11.02 077.41 11.04 078.41 10.85 079.41 10.86 080.41 10.66 081.41 10.65 082.41 10.45 083.41 10.44 084.41 10.42 085.41 10.20 086.41 10.18 087.41 09.95
18 Nov 2007 045.82 14.52 046.82 14.45 047.82 14.41 048.82 14.32 049.82 14.18 050.82 14.05 051.82 14.00 052.82 13.84 053.82 13.80 054.82 13.70 055.82 13.54 056.82 13.53 057.82 13.48 058.82 13.40 059.82 13.28 060.82 13.14 061.82 13.17 062.82 12.98 063.82 12.97 064.82 12.74 065.82 12.70 066.82 12.64 067.82 12.56 068.82 12.48 069.82 12.38 070.82 12.27 071.82 12.15 072.82 12.02 073.82 12.09 074.82 11.94 075.82 11.79 076.82 11.63 077.82 11.67 078.82 11.49 079.82 11.52 080.82 11.33 081.82 11.34 082.82 11.15 083.82 11.15 084.82 10.95 085.82 10.94 086.82 10.73
19 Nov 2007 046.21 14.61 047.21 14.57 048.21 14.50 049.21 14.41 050.21 14.25 051.21 14.07 052.21 13.99 053.21 13.98 054.21 13.95 055.21 13.76 056.21 13.66 057.21 13.67 058.21 13.61 059.21 13.48 060.21 13.30 061.21 13.27 062.21 13.21 063.21 13.11 064.21 12.99 065.21 12.83 066.21 12.85 067.21 12.66 068.21 12.64 069.21 12.60 070.21 12.55 071.21 12.29 072.21 12.21 073.21 12.12 074.21 12.22 075.21 12.10 076.21 11.98 077.21 11.85 078.21 11.71 079.21 11.76 080.21 11.61 081.21 11.45 082.21 11.48 083.21 11.31 084.21 11.13 085.21 11.14 086.21 10.95 087.21 10.96 088.21 10.76
20 Nov 2007 046.56 14.00 047.56 14.00 048.56 13.92 049.56 13.80 050.56 13.82 051.56 13.80 052.56 13.76 053.56 13.74 054.56 13.67 055.56 13.59 056.56 13.50 057.56 13.36 058.56 13.44 059.56 13.40 060.56 13.26 061.56 13.23 062.56 13.14 063.56 12.99 064.56 13.00 065.56 12.96 066.56 12.89 067.56 12.78 068.56 12.65 069.56 12.49 070.56 12.51 071.56 12.51 072.56 12.29 073.56 12.25 074.56 12.20 075.56 12.13 076.56 12.05 077.56 11.96 078.56 11.86 079.56 11.75 080.56 11.63 081.56 11.49 082.56 11.56 083.56 11.41 084.56 11.26 085.56 11.30 086.56 11.13 087.56 11.16 088.56 10.98
21 Nov 2007 046.90 09.41 047.90 09.37 048.90 09.14 049.90 09.09 050.90 12.21 051.90 12.45 052.90 12.43 053.90 12.54 054.90 12.61 055.90 12.63 056.90 12.65 057.90 12.73 058.90 12.68 059.90 12.62 060.90 12.51 061.90 12.63 062.90 12.62 063.90 12.51 064.90 12.52 065.90 12.46 066.90 12.34 067.90 12.37 068.90 12.35 069.90 12.30 070.90 12.22 071.90 12.11 072.90 11.97 073.90 12.01 074.90 12.02 075.90 11.82 076.90 11.80 077.90 11.76 078.90 11.71 079.90 11.64 080.90 11.57 081.90 11.48 082.90 11.38 083.90 11.27 084.90 11.15 085.90 11.22 086.90 11.08 087.90 10.94
22 Nov 2007 047.22 09.41 048.22 09.19 049.22 09.17 050.22 09.14 051.22 09.11 052.22 08.88 053.22 08.85 054.22 08.81 055.22 08.77 056.22 10.50 057.22 10.70 058.22 10.85 059.22 11.06 060.22 11.12 061.22 11.17 062.22 11.31 063.22 11.35 064.22 11.39 065.22 11.49 066.22 11.47 067.22 11.36 068.22 11.38 069.22 11.52 070.22 11.42 071.22 11.46 072.22 11.46 073.22 11.43 074.22 11.36 075.22 11.26 076.22 11.34 077.22 11.19 078.22 11.23 079.22 11.24 080.22 11.03 081.22 11.01 082.22 10.97 083.22 10.92 084.22 10.86 085.22 10.78 086.22 10.89 087.22 10.79
23 Nov 2007 047.52 08.98 048.52 08.97 049.52 08.97 050.52 08.76 051.52 08.75 052.52 08.73 053.52 08.51 054.52 08.49 055.52 08.47 056.52 08.44 057.52 08.21 058.52 08.17 059.52 08.13 060.52 08.09 061.52 08.99 062.52 09.09 063.52 09.35 064.52 09.43 065.52 09.66 066.52 09.72 067.52 09.85 068.52 09.87 069.52 10.00 070.52 10.05 071.52 10.04 072.52 10.17 073.52 10.25 074.52 10.29 075.52 10.30 076.52 10.27 077.52 10.20 078.52 10.31 079.52 10.20 080.52 10.26 081.52 10.30 082.52 10.12 083.52 10.12 084.52 10.11 085.52 10.09 086.52 10.04 087.52 09.99
24 Nov 2007 047.82 08.60 048.82 08.42 049.82 08.44 050.82 08.45 051.82 08.26 052.82 08.26 053.82 08.26 054.82 08.25 055.82 08.05 056.82 08.03 057.82 08.02 058.82 07.80 059.82 07.78 060.82 07.75 061.82 07.72 062.82 07.69 063.82 07.46 064.82 07.42 065.82 07.38 066.82 07.45 067.82 07.75 068.82 07.92 069.82 07.99 070.82 08.17 071.82 08.28 072.82 08.53 073.82 08.52 074.82 08.66 075.82 08.75 076.82 08.81 077.82 08.83 078.82 09.01 079.82 08.97 080.82 09.10 081.82 09.01 082.82 09.09 083.82 09.15 084.82 09.19 085.82 09.21 086.82 09.22 087.82 09.21
25 Nov 2007 048.07 08.05 049.07 08.09 050.07 07.92 051.07 07.95 052.07 07.98 053.07 07.80 054.07 07.82 055.07 07.83 056.07 07.64 057.07 07.65 058.07 07.65 059.07 07.65 060.07 07.44 061.07 07.43 062.07 07.42 063.07 07.40 064.07 07.38 065.07 07.16 066.07 07.13 067.07 07.11 068.07 07.08 069.07 07.04 070.07 06.80 071.07 06.77 072.07 06.72 073.07 06.68 074.07 06.79 075.07 06.99 076.07 07.15 077.07 07.27 078.07 07.35 079.07 07.60 080.07 07.61 081.07 07.60 082.07 07.76 083.07 07.89 084.07 08.01 085.07 07.90 086.07 07.97 087.07 08.02
26 Nov 2007 048.33 07.43 049.33 07.50 050.33 07.35 051.33 07.40 052.33 07.45 053.33 07.29 054.33 07.32 055.33 07.35 056.33 07.18 057.33 07.20 058.33 07.22 065.33 06.84 066.33 06.83 067.33 06.81 068.33 06.80 069.33 06.78 070.33 06.55 071.33 06.53 072.33 06.50 073.33 06.46 074.33 06.43 075.33 06.39 076.33 06.35 077.33 06.11 078.33 06.06 079.33 06.01 080.33 05.99 081.33 06.21 082.33 06.41 083.33 06.58 084.33 06.52 085.33 06.65 086.33 06.76 087.33 06.84
27 Nov 2007 048.57 06.70 049.57 06.78 050.57 06.66 051.57 06.72 052.57 06.59 053.57 06.64 054.57 06.70 055.57 06.74 056.57 06.59 057.57 06.62 058.57 06.66 059.57 06.49 060.57 06.51 061.57 06.53 062.57 06.55 063.57 06.56 064.57 06.37 065.57 06.38 066.57 06.38 067.57 06.38 068.57 06.38 069.57 06.17 070.57 06.16 071.57 06.14 072.57 06.13 073.57 06.11 074.57 06.08 075.57 06.06 076.57 05.83 077.57 05.80 078.57 05.77 079.57 05.73 080.57 05.69 081.57 05.65 082.57 05.60 083.57 05.55 084.57 05.50 085.57 05.45 086.57 05.36 087.57 05.47
28 Nov 2007 048.81 05.81 049.81 05.90 050.81 05.99 051.81 05.87 052.81 05.95 053.81 06.02 054.81 06.09 055.81 05.95 056.81 06.01 057.81 06.06 058.81 05.90 059.81 05.95 060.81 05.99 061.81 06.02 062.81 06.05 063.81 05.88 064.81 05.90 065.81 05.92 066.81 05.93 067.81 05.95 068.81 05.75 069.81 05.76 070.81 05.76 071.81 05.76 072.81 05.75 073.81 05.74 074.81 05.73 075.81 05.52 076.81 05.50 077.81 05.48 078.81 05.46 079.81 05.43 080.81 05.40 081.81 05.37 082.81 05.34 083.81 05.30 084.81 05.06 085.81 05.02 086.81 04.97
29 Nov 2007 049.02 05.22 050.02 05.33 051.02 05.23 052.02 05.32 053.02 05.41 054.02 05.30 055.02 05.38 056.02 05.45 057.02 05.52 058.02 05.38 059.02 05.44 060.02 05.50 061.02 05.55 062.02 05.39 063.02 05.43 064.02 05.47 065.02 05.50 066.02 05.53 067.02 05.36 068.02 05.38 069.02 05.40 070.02 05.42 071.02 05.43 072.02 05.44 073.02 05.44 074.02 05.25 075.02 05.24 076.02 05.24 077.02 05.23 078.02 05.22 079.02 05.21 080.02 05.19 081.02 05.17 082.02 05.15 083.02 05.13 084.02 04.90 085.02 04.87 086.02 04.84 087.02 04.80
30 Nov 2007 049.24 04.57 050.24 04.68 051.24 04.79 052.24 04.70 053.24 04.79 054.24 04.89 055.24 04.97 056.24 04.86 057.24 04.94 058.24 05.01 059.24 05.08 060.24 04.94 061.24 05.00 062.24 05.06 063.24 05.11 064.24 05.15 065.24 05.00 066.24 05.04 067.24 05.07 068.24 05.10 069.24 05.13 070.24 05.16 071.24 05.18 072.24 05.00 073.24 05.01 074.24 05.02 075.24 05.03 076.24 05.04 077.24 05.04 078.24 05.04 079.24 05.03 080.24 05.02 081.24 04.81 082.24 04.80 083.24 04.78 084.24 04.76 085.24 04.74 086.24 04.72 087.24 04.69
01 Dec 2007 049.44 03.96 050.44 04.09 051.44 04.20 052.44 04.31 053.44 04.21 054.44 04.31 055.44 04.41 056.44 04.50 057.44 04.38 058.44 04.46 059.44 04.54 060.44 04.61 061.44 04.68 062.44 04.74 063.44 04.60 064.44 04.65 065.44 04.70 066.44 04.75 067.44 04.80 068.44 04.83 069.44 04.67 070.44 04.70 071.44 04.73 072.44 04.76 073.44 04.78 074.44 04.80 075.44 04.81 076.44 04.83 077.44 04.84 078.44 04.84 079.44 04.64 080.44 04.64 081.44 04.64 082.44 04.64 083.44 04.63 084.44 04.61 085.44 04.60 086.44 04.58 087.44 04.56
02 Dec 2007 049.64 03.49 050.64 03.42 051.64 03.53 052.64 03.65 053.64 03.76 054.64 03.66 055.64 03.76 056.64 03.85 057.64 03.94 058.64 04.03 059.64 04.11 060.64 03.98 061.64 04.06 062.64 04.12 063.64 04.19 064.64 04.25 065.64 04.31 066.64 04.36 067.64 04.21 068.64 04.25 069.64 04.30 070.64 04.33 071.64 04.37 072.64 04.40 073.64 04.43 074.64 04.46 075.64 04.48 076.64 04.30 077.64 04.31 078.64 04.32 079.64 04.33 080.64 04.34 081.64 04.34 082.64 04.34 083.64 04.34 084.64 04.33 085.64 04.33 086.64 04.31 087.64 04.30
03 Dec 2007 049.82 03.07 050.82 03.20 051.82 03.12 052.82 03.23 053.82 03.34 054.82 03.45 055.82 03.55 056.82 03.45 057.82 03.54 058.82 03.63 059.82 03.71 060.82 03.79 061.82 03.87 062.82 03.94 063.82 03.81 064.82 03.87 065.82 03.93 066.82 03.99 067.82 04.04 068.82 04.09 069.82 04.14 070.82 04.18 071.82 04.22 072.82 04.26 073.82 04.09 074.82 04.12 075.82 04.15 076.82 04.17 077.82 04.19 078.82 04.21 079.82 04.23 080.82 04.24 081.82 04.25 082.82 04.25 083.82 04.25 084.82 04.25 085.82 04.25 086.82 04.24 087.82 04.24
04 Dec 2007 050.20 02.76 051.20 02.88 052.20 03.00 053.20 02.91 054.20 03.02 055.20 03.13 056.20 03.23 057.20 03.32 058.20 03.42 059.20 03.51 060.20 03.39 061.20 03.47 062.20 03.55 063.20 03.62 064.20 03.69 065.20 03.76 066.20 03.82 067.20 03.88 068.20 03.94 069.20 03.99 070.20 03.84 071.20 03.89 072.20 03.93 073.20 03.97 074.20 04.01 075.20 04.04 076.20 04.07 077.20 04.10 078.20 04.12 079.20 04.14 080.20 04.16
05 Dec 2007 052.33 02.65 053.33 02.77 054.33 02.87 055.33 02.98 056.33 02.88 057.33 02.98 058.33 03.07 059.33 03.16 060.33 03.25 061.33 03.33 062.33 03.41 063.33 03.48 064.33 03.55 065.33 03.62 066.33 03.49 067.33 03.55 068.33 03.60 069.33 03.66 070.33 03.71 071.33 03.76 072.33 03.80 073.33 03.85 074.33 03.89 075.33 03.92 076.33 03.95 077.33 03.98 078.33 04.01 079.33 04.03
06 Dec 2007 050.46 02.48 051.46 02.59 052.46 02.51 053.46 02.62 054.46 02.73 055.46 02.83 056.46 02.93 057.46 03.02 058.46 03.12 059.46 03.21 060.46 03.29 061.46 03.37 062.46 03.25 063.46 03.33 064.46 03.40 065.46 03.47 066.46 03.53 067.46 03.59 068.46 03.65 069.46 03.71 070.46 03.76 071.46 03.81 072.46 03.86 073.46 03.90 074.46 03.94 075.46 03.98 076.46 04.01 077.46 04.04 078.46 04.07 079.46 04.10
07 Dec 2007 051.59 02.45 052.59 02.56 053.59 02.67 054.59 02.77 055.59 02.87 056.59 02.97 057.59 03.06 058.59 02.95 059.59 03.04 060.59 03.12 061.59 03.20 062.59 03.28 063.59 03.36 064.59 03.43 065.59 03.50 066.59 03.56 067.59 03.62 068.59 03.68 069.59 03.74 070.59 03.79 071.59 03.84 072.59 03.89 073.59 03.93 074.59 03.97 075.59 04.01 076.59 04.04 077.59 04.07 078.59 04.10 079.59 04.13 080.59 04.15
08 Dec 2007 050.72 02.44 051.72 02.55 052.72 02.66 053.72 02.57 054.72 02.67 055.72 02.76 056.72 02.86 057.72 02.95 058.72 03.04 059.72 03.12 060.72 03.21 061.72 03.28 062.72 03.36 063.72 03.43 064.72 03.50 065.72 03.57 066.72 03.63 067.72 03.69 068.72 03.75 069.72 03.80 070.72 03.86 071.72 03.91 072.72 03.95 073.72 03.99 074.72 04.03 075.72 04.07 076.72 04.11 077.72 04.14 078.72 04.17 079.72 04.19 080.72 04.22
09 Dec 2007 051.85 02.51 052.85 02.61 053.85 02.71 054.85 02.81 055.85 02.90 056.85 03.00 057.85 03.08 058.85 03.17 059.85 03.25 060.85 03.33 061.85 03.41 062.85 03.48 063.85 03.55 064.85 03.62 065.85 03.68 066.85 03.74 067.85 03.80 068.85 03.86 069.85 03.91 070.85 03.96 071.85 04.01 072.85 04.05 073.85 04.09 074.85 04.13 075.85 04.17 076.85 04.20 077.85 04.23 078.85 04.26 079.85 04.28 080.85 04.30
10 Dec 2007 050.97 02.78 051.97 02.88 052.97 02.98 053.97 03.08 054.97 03.17 055.97 03.26 056.97 03.34 057.97 03.43 058.97 03.51 059.97 03.59 060.97 03.66 061.97 03.74 062.97 03.81 063.97 03.87 064.97 03.94 065.97 04.00 066.97 04.06 067.97 04.11 068.97 04.16 069.97 04.21 070.97 04.26 071.97 04.31 072.97 04.35 073.97 04.39 074.97 04.42 075.97 04.46 076.97 04.49 077.97 04.52 078.97 04.54 079.97 04.56 080.97 04.58
11 Dec 2007 051.10 03.03 052.10 03.12 053.10 03.22 054.10 03.31 055.10 03.40 056.10 03.48 057.10 03.56 058.10 03.64 059.10 03.72 060.10 03.79 061.10 03.86 062.10 03.93 063.10 04.00 064.10 04.06 065.10 04.12 066.10 04.18 067.10 04.23 068.10 04.28 069.10 04.33 070.10 04.38 071.10 04.42 072.10 04.47 073.10 04.50 074.10 04.54 075.10 04.57 076.10 04.60 077.10 04.63 078.10 04.65 079.10 04.68 080.10 04.69 081.10 04.71
12 Dec 2007 051.23 03.30 052.23 03.39 053.23 03.48 054.23 03.56 055.23 03.64 056.23 03.72 057.23 03.80 058.23 03.87 059.23 03.94 060.23 04.01 061.23 04.08 062.23 04.14 063.23 04.20 064.23 04.26 065.23 04.32 066.23 04.37 067.23 04.42 068.23 04.47 069.23 04.51 070.23 04.55 071.23 04.59 072.23 04.63 073.23 04.66 074.23 04.69 075.23 04.72 076.23 04.75 077.23 04.77 078.23 04.79 079.23 04.81 080.23 05.02 081.23 05.03
13 Dec 2007 051.36 03.57 052.36 03.65 053.36 03.73 054.36 03.81 055.36 03.89 056.36 03.96 057.36 04.03 058.36 04.10 059.36 04.17 060.36 04.23 061.36 04.29 062.36 04.35 063.36 04.40 064.36 04.45 065.36 04.50 066.36 04.55 067.36 04.59 068.36 04.64 069.36 04.68 070.36 04.71 071.36 04.75 072.36 04.78 073.36 04.80 074.36 04.83 075.36 04.85 076.36 05.07 077.36 05.09 078.36 05.10 079.36 05.11 080.36 05.12 081.36 05.12
14 Dec 2007 061.48 04.49 062.48 04.54 063.48 04.59 064.48 04.63 065.48 04.68 066.48 04.72 067.48 04.76 068.48 04.79 069.48 04.82 070.48 04.85 071.48 04.88
15 Dec 2007 061.61 04.67 062.61 04.71 063.61 04.75 064.61 04.79 065.61 04.83 066.61 04.86 067.61 04.89 068.61 04.92 069.61 05.14 070.61 05.16 071.61 05.18
16 Dec 2007 061.74 04.81 062.74 04.85 063.74 04.88 064.74 04.91 065.74 05.13 066.74 05.16 067.74 05.18 068.74 05.20 069.74 05.21 070.74 05.22 071.74 05.23
17 Dec 2007 061.87 04.91 062.87 05.13 063.87 05.16 064.87 05.17 065.87 05.19 066.87 05.20 067.87 05.21 068.87 05.22 069.87 05.22 070.87 05.23 071.87 05.42
18 Dec 2007 061.99 05.15 062.99 05.16 063.99 05.17 064.99 05.18 065.99 05.18 066.99 05.19 067.99 05.18 068.99 05.38 069.99 05.37 070.99 05.36 071.99 05.34
19 Dec 2007 062.12 05.12 063.12 05.12 064.12 05.12 065.12 05.12 066.12 05.11 067.12 05.30 068.12 05.28 069.12 05.26 070.12 05.24 071.12 05.22 072.12 05.19
20 Dec 2007 062.25 05.03 063.25 05.02 064.25 05.00 065.25 05.18 066.25 05.16 067.25 05.14 068.25 05.11 069.25 05.08 070.25 05.04 071.25 05.20 072.25 05.16
21 Dec 2007 062.38 04.86 063.38 05.03 064.38 05.00 065.38 04.97 066.38 04.94 067.38 04.90 068.38 04.85 069.38 04.81 070.38 04.95 071.38 04.90 072.38 04.84
22 Dec 2007 062.51 04.83 063.51 04.79 064.51 04.75 065.51 04.70 066.51 04.65 067.51 04.60 068.51 04.54 069.51 04.68 070.51 04.61 071.51 04.54 072.51 04.46
23 Dec 2007 062.64 04.39 063.64 04.34 064.64 04.28 065.64 04.22 066.64 04.16 067.64 04.09 068.64 04.22 069.64 04.14 070.64 04.06 071.64 03.98 072.64 03.89
24 Dec 2007 062.77 04.10 063.77 04.04 064.77 03.97 065.77 03.89 066.77 03.81 067.77 03.73 068.77 03.85 069.77 03.75 070.77 03.66 071.77 03.56 072.77 03.46
25 Dec 2007 062.90 03.79 063.90 03.71 064.90 03.63 065.90 03.55 066.90 03.46 067.90 03.36 068.90 03.26 069.90 03.36 070.90 03.25 071.90 03.14 072.90 03.17
26 Dec 2007 063.04 03.48 064.04 03.39 065.04 03.30 066.04 03.20 067.04 03.11 068.04 03.20 069.04 03.28 070.04 03.36 071.04 03.24 072.04 03.32 073.04 03.39
27 Dec 2007 063.17 02.95 064.17 03.04 065.17 03.13 066.17 03.22 067.17 03.30 068.17 03.38 069.17 03.45 070.17 03.53 071.17 03.60 072.17 03.66 073.17 03.52
28 Dec 2007 063.31 03.49 064.31 03.58 065.31 03.46 066.31 03.54 067.31 03.61 068.31 03.68 069.31 03.75 070.31 03.81 071.31 03.87 072.31 03.93 073.31 03.98
29 Dec 2007 063.44 03.77 064.44 03.84 065.44 03.92 066.44 03.99 067.44 03.85 068.44 03.91 069.44 03.97 070.44 04.02 071.44 04.08 072.44 04.12 073.44 04.17
30 Dec 2007 063.58 04.04 064.58 04.11 065.58 04.17 066.58 04.23 067.58 04.29 068.58 04.34 069.58 04.19 070.58 04.24 071.58 04.28 072.58 04.32 073.58 04.36
31 Dec 2007 063.72 04.69 064.72 04.75 065.72 04.61 066.72 04.66 067.72 04.71 068.72 04.76 069.72 04.80 070.72 04.84 071.72 04.68 072.72 04.71 073.72 04.74
01 Jan 2008 063.86 05.02 064.86 05.08 065.86 05.13 066.86 05.17 067.86 05.22 068.86 05.05 069.86 05.09 070.86 05.12 071.86 05.15 072.86 05.17 073.86 05.19
02 Jan 2008 064.00 05.52 065.00 05.57 066.00 05.42 067.00 05.46 068.00 05.50 069.00 05.53 070.00 05.56 071.00 05.58 072.00 05.40 073.00 05.42 074.00 05.44
03 Jan 2008 064.15 06.11 065.15 05.96 066.15 06.00 067.15 06.03 068.15 06.07 069.15 06.09 070.15 05.92 071.15 05.94 072.15 05.95 073.15 05.96 074.15 05.97
04 Jan 2008 064.29 06.59 065.29 06.63 066.29 06.66 067.29 06.69 068.29 06.52 069.29 06.54 070.29 06.56 071.29 06.58 072.29 06.59 073.29 06.40 074.29 06.40
05 Jan 2008 064.44 06.90 065.44 06.93 066.44 06.97 067.44 07.00 068.44 07.02 069.44 07.04 070.44 06.86 071.44 06.87 072.44 06.88 073.44 06.88 074.44 06.88
06 Jan 2008 064.59 07.10 065.59 07.14 066.59 07.17 067.59 07.20 068.59 07.22 069.59 07.24 070.59 07.26 071.59 07.27 072.59 07.07 073.59 07.08 074.59 07.07
07 Jan 2008 064.74 07.52 065.74 07.36 066.74 07.39 067.74 07.42 068.74 07.44 069.74 07.46 070.74 07.47 071.74 07.48 072.74 07.49 073.74 07.49 074.74 07.49
08 Jan 2008 064.90 07.80 065.90 07.84 066.90 07.88 067.90 07.91 068.90 07.94 069.90 07.96 070.90 07.98 071.90 07.99 072.90 08.00 073.90 08.00 074.90 08.00
09 Jan 2008 065.06 08.41 066.06 08.26 067.06 08.31 068.06 08.35 069.06 08.39 070.06 08.41 071.06 08.44 072.06 08.45 073.06 08.47 074.06 08.48 075.06 08.28
10 Jan 2008 065.22 08.81 066.22 08.68 067.22 08.74 068.22 08.79 069.22 08.84 070.22 08.68 071.22 08.71 072.22 08.74 073.22 08.76 074.22 08.78 075.22 08.79
11 Jan 2008 065.38 09.02 066.38 09.11 067.38 09.00 068.38 09.07 069.38 09.14 070.38 09.20 071.38 09.05 072.38 09.09 073.38 09.13 074.38 09.16 075.38 09.18
12 Jan 2008 065.55 09.54 066.55 09.48 067.55 09.60 068.55 09.51 069.55 09.61 070.55 09.49 071.55 09.57 072.55 09.64 073.55 09.50 074.55 09.55 075.55 09.60
12 May 2008 237.36 53.62 238.36 53.62 239.36 53.62 240.36 53.62 241.36 53.62 242.36 53.62 243.36 53.62 244.36 53.62 245.36 53.62 246.36 53.62 247.36 53.62
13 May 2008 237.52 53.56 238.52 53.56 239.52 53.56 240.52 53.56 241.52 53.56 242.52 53.56 243.52 53.56 244.52 53.56 245.52 53.56 246.52 53.56 247.52 53.56
14 May 2008 237.67 53.50 238.67 53.50 239.67 53.50 240.67 53.50 241.67 53.50 242.67 53.50 243.67 53.50 244.67 53.50 245.67 53.50 246.67 53.50 247.67 53.50
15 May 2008 237.83 53.46 238.83 53.46 239.83 53.46 240.83 53.46 241.83 53.46 242.83 53.46 243.83 53.46 244.83 53.46 245.83 53.46 246.83 53.46 247.83 53.46
16 May 2008 237.98 53.43 238.98 53.43 239.98 53.43 240.98 53.43 241.98 53.43 242.98 53.43 243.98 53.43 244.98 53.43 245.98 53.43 246.98 53.43 247.98 53.43
17 May 2008 238.12 53.41 239.12 53.41 240.12 53.41 241.12 53.41 242.12 53.41 243.12 53.41 244.12 53.41 245.12 53.41 246.12 53.41 247.12 53.41 248.12 53.41
18 May 2008 238.27 53.40 239.27 53.40 240.27 53.40 241.27 53.40 242.27 53.40 243.27 53.40 244.27 53.40 245.27 53.40 246.27 53.40 247.27 53.40 248.27 53.40
19 May 2008 238.41 53.19 239.41 53.19 240.41 53.19 241.41 53.19 242.41 53.19 243.41 53.19 244.41 53.19 245.41 53.19 246.41 53.19 247.41 53.19
20 May 2008 238.55 53.40 239.55 53.40 240.55 53.40 241.55 53.40 242.55 53.40 243.55 53.40 244.55 53.40 245.55 53.40 246.55 53.40 247.55 53.40 248.55 53.40
21 May 2008 238.69 53.42 239.69 53.42 240.69 53.42 241.69 53.42 242.69 53.42 243.69 53.42 244.69 53.42 245.69 53.42 246.69 53.42 247.69 53.42 248.69 53.42
22 May 2008 238.83 53.44 239.83 53.44 240.83 53.44 241.83 53.44 242.83 53.44 243.83 53.44 244.83 53.44 245.83 53.44 246.83 53.44 247.83 53.44 248.83 53.44
23 May 2008 238.96 53.46 239.96 53.46 240.96 53.46 241.96 53.46 242.96 53.46 243.96 53.46 244.96 53.46 245.96 53.46 246.96 53.46 247.96 53.46 248.96 53.46
24 May 2008 239.10 53.49 240.10 53.49 241.10 53.49 242.10 53.49 243.10 53.49 244.10 53.49 245.10 53.49 246.10 53.49 247.10 53.49 248.10 53.49 249.10 53.49
25 May 2008 239.23 53.51 240.23 53.51 241.23 53.51 242.23 53.51 243.23 53.51 244.23 53.51 245.23 53.51 246.23 53.51 247.23 53.51 248.23 53.51 249.23 53.51
26 May 2008 239.36 53.54 240.36 53.54 241.36 53.54 242.36 53.54 243.36 53.54 244.36 53.54 245.36 53.54 246.36 53.54 247.36 53.54 248.36 53.54 249.36 53.54
27 May 2008 239.49 53.56 240.49 53.56 241.49 53.56 242.49 53.56 243.49 53.56 244.49 53.56 245.49 53.56 246.49 53.56 247.49 53.56 248.49 53.56 249.49 53.56
28 May 2008 239.62 53.57 240.62 53.57 241.62 53.57 242.62 53.57 243.62 53.57 244.62 53.57 245.62 53.57 246.62 53.57 247.62 53.57 248.62 53.57
29 May 2008 239.75 53.58 240.75 53.58 241.75 53.58 242.75 53.58 243.75 53.58 244.75 53.58 245.75 53.58 246.75 53.58 247.75 53.58 248.75 53.58 249.75 53.58
30 May 2008 239.87 53.58 240.87 53.58 241.87 53.58 242.87 53.58 243.87 53.58 244.87 53.58 245.87 53.58 246.87 53.58 247.87 53.58 248.87 53.58 249.87 53.58
31 May 2008 240.00 53.57 241.00 53.57 242.00 53.57 243.00 53.57 244.00 53.57 245.00 53.57 246.00 53.57 247.00 53.57 248.00 53.57 249.00 53.57 250.00 53.57
01 Jun 2008 240.12 53.56 241.12 53.56 242.12 53.56 243.12 53.56 244.12 53.56 245.12 53.56 246.12 53.56 247.12 53.56 248.12 53.56 249.12 53.56 250.12 53.56
02 Jun 2008 240.25 53.54 241.25 53.54 242.25 53.54 243.25 53.54 244.25 53.54 245.25 53.54 246.25 53.54 247.25 53.54 248.25 53.54 249.25 53.54 250.25 53.54
03 Jun 2008 240.37 53.51 241.37 53.51 242.37 53.51 243.37 53.51 244.37 53.51 245.37 53.51 246.37 53.51 247.37 53.51 248.37 53.51 249.37 53.51
04 Jun 2008 240.49 53.49 241.49 53.49 242.49 53.49 243.49 53.49 244.49 53.49 245.49 53.49 246.49 53.49 247.49 53.49 248.49 53.49 249.49 53.49 250.49 53.49
05 Jun 2008 240.61 53.46 241.61 53.46 242.61 53.46 243.61 53.46 244.61 53.46 245.61 53.46 246.61 53.46 247.61 53.46 248.61 53.46 249.61 53.46 250.61 53.46
06 Jun 2008 240.74 53.44 241.74 53.44 242.74 53.44 243.74 53.44 244.74 53.44 245.74 53.44 246.74 53.44 247.74 53.44 248.74 53.44 249.74 53.44
07 Jun 2008 240.86 53.42 241.86 53.42 242.86 53.42 243.86 53.42 244.86 53.42 245.86 53.42 246.86 53.42 247.86 53.42 248.86 53.42 249.86 53.42 250.86 53.42
08 Jun 2008 240.98 53.40 241.98 53.40 242.98 53.40 243.98 53.40 244.98 53.40 245.98 53.40 246.98 53.40 247.98 53.40 248.98 53.40 249.98 53.40 250.98 53.40
09 Jun 2008 241.10 53.19 242.10 53.19 243.10 53.19 244.10 53.19 245.10 53.19 246.10 53.19 247.10 53.19 248.10 53.19 249.10 53.19 250.10 53.19
10 Jun 2008 241.22 53.40 242.22 53.40 243.22 53.40 244.22 53.40 245.22 53.40 246.22 53.40 247.22 53.40 248.22 53.40 249.22 53.40 250.22 53.40 251.22 53.40
11 Jun 2008 241.34 53.41 242.34 53.41 243.34 53.41 244.34 53.41 245.34 53.41 246.34 53.41 247.34 53.41 248.34 53.41 249.34 53.41 250.34 53.41 251.34 53.41
12 Jun 2008 241.46 53.43 242.46 53.43 243.46 53.43 244.46 53.43 245.46 53.43 246.46 53.43 247.46 53.43 248.46 53.43 249.46 53.43 250.46 53.43 251.46 53.43
13 Jun 2008 231.58 53.46 232.58 53.46 233.58 53.46 234.58 53.46 235.58 53.46 236.58 53.46 237.58 53.46 238.58 53.46 239.58 53.46 240.58 53.46 241.58 53.46 242.58 53.46 243.58 53.46 244.58 53.46 245.58 53.46 246.58 53.46 247.58 53.46 248.58 53.46 249.58 53.46 250.58 53.46 251.58 53.46 252.58 53.46 253.58 53.46 254.58 53.46 255.58 53.46 256.58 53.46 257.58 53.46 258.58 53.46 259.58 53.46 260.58 53.46 261.58 53.46
14 Jun 2008 231.69 53.50 232.69 53.50 233.69 53.50 234.69 53.50 235.69 53.50 236.69 53.50 237.69 53.50 238.69 53.50 239.69 53.50 240.69 53.50 241.69 53.50 242.69 53.50 243.69 53.50 244.69 53.50 245.69 53.50 246.69 53.50 247.69 53.50 248.69 53.50 249.69 53.50 250.69 53.50 251.69 53.50 252.69 53.50 253.69 53.50 254.69 53.50 255.69 53.50 256.69 53.50 257.69 53.50 258.69 53.50 259.69 53.50 260.69 53.50
15 Jun 2008 231.81 53.55 232.81 53.55 233.81 53.55 234.81 53.55 235.81 53.55 236.81 53.55 237.81 53.55 238.81 53.55 239.81 53.55 240.81 53.55 241.81 53.55 242.81 53.55 243.81 53.55 244.81 53.55 245.81 53.55 246.81 53.55 247.81 53.55 248.81 53.55 249.81 53.55 250.81 53.55 251.81 53.55 252.81 53.55 253.81 53.55 254.81 53.55 255.81 53.55 256.81 53.55 257.81 53.55 258.81 53.55 259.81 53.55 260.81 53.55 261.81 53.55
16 Jun 2008 231.93 53.62 232.93 53.62 233.93 53.62 234.93 53.62 235.93 53.62 236.93 53.62 237.93 53.62 238.93 53.62 239.93 53.62 240.93 53.62 241.93 53.62 242.93 53.62 243.93 53.62 244.93 53.62 245.93 53.62 246.93 53.62 247.93 53.62 248.93 53.62 249.93 53.62 250.93 53.62 251.93 53.62 252.93 53.62 253.93 53.62 254.93 53.62 255.93 53.62 256.93 53.62 257.93 53.62 258.93 53.62 259.93 53.62 260.93 53.62 261.93 53.62
17 Jun 2008 232.05 53.70 233.05 53.70 234.05 53.70 235.05 53.70 236.05 53.70 237.05 53.70 238.05 53.70 239.05 53.70 240.05 53.70 241.05 53.70 242.05 53.70 243.05 53.70 244.05 53.70 245.05 53.70 246.05 53.70 247.05 53.70 248.05 53.70 249.05 53.70 250.05 53.70 251.05 53.70 252.05 53.70 253.05 53.70 254.05 53.70 255.05 53.70 256.05 53.70 257.05 53.70 258.05 53.70 259.05 53.70 260.05 53.70 261.05 53.70
18 Jun 2008 232.18 53.98 233.18 53.98 234.18 53.98 235.18 53.98 236.18 53.98 237.18 53.98 238.18 53.98 239.18 53.98 240.18 53.98 241.18 53.98 242.18 53.98 243.18 53.98 244.18 53.98 245.18 53.98 246.18 53.98 247.18 53.98 248.18 53.98 249.18 53.98 250.18 53.98 251.18 53.98 252.18 53.98 253.18 53.98 254.18 53.98 255.18 53.98 256.18 53.98 257.18 53.98 258.18 53.98 259.18 53.98 260.18 53.98 261.18 53.98 262.18 53.98
19 Jun 2008 232.30 54.07 233.30 54.07 234.30 54.07 235.30 54.07 236.30 54.07 237.30 54.07 238.30 54.07 239.30 54.07 240.30 54.07 241.30 54.07 242.30 54.07 243.30 54.07 244.30 54.07 245.30 54.07 246.30 54.07 247.30 54.07 248.30 54.07 249.30 54.07 250.30 54.07 251.30 54.07 252.30 54.07 253.30 54.07 254.30 54.07 255.30 54.07 256.30 54.07 257.30 54.07 258.30 54.07 259.30 54.07 260.30 54.07 261.30 54.07 262.30 54.07
20 Jun 2008 232.42 54.17 233.42 54.17 234.42 54.17 235.42 54.17 236.42 54.17 237.42 54.17 238.42 54.17 239.42 54.17 240.42 54.17 241.42 54.17 242.42 54.17 243.42 54.17 244.42 54.17 245.42 54.17 246.42 54.17 247.42 54.17 248.42 54.17 249.42 54.17 250.42 54.17 251.42 54.17 252.42 54.17 253.42 54.17 254.42 54.17 255.42 54.17 256.42 54.17 257.42 54.17 258.42 54.17 259.42 54.17 260.42 54.17 261.42 54.17 262.42 54.17
21 Jun 2008 232.54 54.46 233.54 54.46 234.54 54.46 235.54 54.46 236.54 54.46 237.54 54.46 238.54 54.46 239.54 54.46 240.54 54.46 241.54 54.46 242.54 54.46 243.54 54.46 244.54 54.46 245.54 54.46 246.54 54.46 247.54 54.46 248.54 54.46 249.54 54.46 250.54 54.46 251.54 54.46 252.54 54.46 253.54 54.46 254.54 54.46 255.54 54.46 256.54 54.46 257.54 54.46 258.54 54.46 259.54 54.46 260.54 54.46 261.54 54.46 262.54 54.46
22 Jun 2008 232.66 54.55 233.66 54.55 234.66 54.55 235.66 54.55 236.66 54.55 237.66 54.55 238.66 54.55 239.66 54.55 240.66 54.55 241.66 54.55 242.66 54.55 243.66 54.55 244.66 54.55 245.66 54.55 246.66 54.55 247.66 54.55 248.66 54.55 249.66 54.55 250.66 54.55 251.66 54.55 252.66 54.55 253.66 54.55 254.66 54.55 255.66 54.55 256.66 54.55 257.66 54.55 258.66 54.55 259.66 54.55 260.66 54.55 261.66 54.55 262.66 54.55
23 Jun 2008 232.53 54.63 233.53 54.63 234.53 54.63 235.53 54.63 236.53 54.63 237.53 54.63 238.53 54.63 239.53 54.63 240.53 54.63 241.53 54.63 242.53 54.63 243.53 54.63 244.53 54.63 245.53 54.63 246.53 54.63 247.53 54.63 248.53 54.63 249.53 54.63 250.53 54.63 251.53 54.63 252.53 54.63 253.53 54.63 254.53 54.63 255.53 54.63 256.53 54.63 257.53 54.63 258.53 54.63 259.53 54.63 260.53 54.63 261.53 54.63 262.53 54.63 263.53 54.63 264.53 54.63 265.53 54.63 266.53 54.63 267.53 54.63 268.53 54.63 269.53 54.63 270.53 54.63
24 Jun 2008 232.61 54.70 233.61 54.70 234.61 54.70 235.61 54.70 236.61 54.70 237.61 54.70 238.61 54.70 239.61 54.70 240.61 54.70 241.61 54.70 242.61 54.70 243.61 54.70 244.61 54.70 245.61 54.70 246.61 54.70 247.61 54.70 248.61 54.70 249.61 54.70 250.61 54.70 251.61 54.70 252.61 54.70 253.61 54.70 254.61 54.70 255.61 54.70 256.61 54.70 257.61 54.70 258.61 54.70 259.61 54.70 260.61 54.70 261.61 54.70 262.61 54.70 263.61 54.70 264.61 54.70 265.61 54.70 266.61 54.70 267.61 54.70 268.61 54.70 269.61 54.70 270.61 54.70
25 Jun 2008 232.67 54.74 233.67 54.74 234.67 54.74 235.67 54.74 236.67 54.74 237.67 54.74 238.67 54.74 239.67 54.74 240.67 54.74 241.67 54.74 242.67 54.74 243.67 54.74 244.67 54.74 245.67 54.74 246.67 54.74 247.67 54.74 248.67 54.74 249.67 54.74 250.67 54.74 251.67 54.74 252.67 54.74 253.67 54.74 254.67 54.74 255.67 54.74 256.67 54.74 257.67 54.74 258.67 54.74 259.67 54.74 260.67 54.74 261.67 54.74 262.67 54.74 263.67 54.74 264.67 54.74 265.67 54.74 266.67 54.74 267.67 54.74 268.67 54.74 269.67 54.74 270.67 54.74
26 Jun 2008 232.73 54.96 233.73 54.96 234.73 54.96 235.73 54.96 236.73 54.96 237.73 54.96 238.73 54.96 239.73 54.96 240.73 54.96 241.73 54.96 242.73 54.96 243.73 54.96 244.73 54.96 245.73 54.96 246.73 54.96 247.73 54.96 248.73 54.96 249.73 54.96 250.73 54.96 251.73 54.96 252.73 54.96 253.73 54.96 254.73 54.96 255.73 54.96 256.73 54.96 257.73 54.96 258.73 54.96 259.73 54.96 260.73 54.96 261.73 54.96 262.73 54.96 263.73 54.96 264.73 54.96 265.73 54.96 266.73 54.96 267.73 54.96 268.73 54.96 269.73 54.96 270.73 54.96
27 Jun 2008 232.78 54.75 233.78 54.75 234.78 54.75 235.78 54.75 236.78 54.75 237.78 54.75 238.78 54.75 239.78 54.75 240.78 54.75 241.78 54.75 242.78 54.75 243.78 54.75 244.78 54.75 245.78 54.75 246.78 54.75 247.78 54.75 248.78 54.75 249.78 54.75 250.78 54.75 251.78 54.75 252.78 54.75 253.78 54.75 254.78 54.75 255.78 54.75 256.78 54.75 257.78 54.75 258.78 54.75 259.78 54.75 260.78 54.75 261.78 54.75 262.78 54.75 263.78 54.75 264.78 54.75 265.78 54.75 266.78 54.75 267.78 54.75 268.78 54.75 269.78 54.75 270.78 54.75
28 Jun 2008 232.82 54.71 233.82 54.71 234.82 54.71 235.82 54.71 236.82 54.71 237.82 54.71 238.82 54.71 239.82 54.71 240.82 54.71 241.82 54.71 242.82 54.71 243.82 54.71 244.82 54.71 245.82 54.71 246.82 54.71 247.82 54.71 248.82 54.71 249.82 54.71 250.82 54.71 251.82 54.71 252.82 54.71 253.82 54.71 254.82 54.71 255.82 54.71 256.82 54.71 257.82 54.71 258.82 54.71 259.82 54.71 260.82 54.71 261.82 54.71 262.82 54.71 263.82 54.71 264.82 54.71 265.82 54.71 266.82 54.71 267.82 54.71 268.82 54.71 269.82 54.71 270.82 54.71
29 Jun 2008 232.85 54.65 233.85 54.65 234.85 54.65 235.85 54.65 236.85 54.65 237.85 54.65 238.85 54.65 239.85 54.65 240.85 54.65 241.85 54.65 242.85 54.65 243.85 54.65 244.85 54.65 245.85 54.65 246.85 54.65 247.85 54.65 248.85 54.65 249.85 54.65 250.85 54.65 251.85 54.65 252.85 54.65 253.85 54.65 254.85 54.65 255.85 54.65 256.85 54.65 257.85 54.65 258.85 54.65 259.85 54.65 260.85 54.65 261.85 54.65 262.85 54.65 263.85 54.65 264.85 54.65 265.85 54.65 266.85 54.65 267.85 54.65 268.85 54.65 269.85 54.65 270.85 54.65 271.85 54.65
30 Jun 2008 232.88 54.57 233.88 54.57 234.88 54.57 235.88 54.57 236.88 54.57 237.88 54.57 238.88 54.57 239.88 54.57 240.88 54.57 241.88 54.57 242.88 54.57 243.88 54.57 244.88 54.57 245.88 54.57 246.88 54.57 247.88 54.57 248.88 54.57 249.88 54.57 250.88 54.57 251.88 54.57 252.88 54.57 253.88 54.57 254.88 54.57 255.88 54.57 256.88 54.57 257.88 54.57 258.88 54.57 259.88 54.57 260.88 54.57 261.88 54.57 262.88 54.57 263.88 54.57 264.88 54.57 265.88 54.57 266.88 54.57 267.88 54.57 268.88 54.57 269.88 54.57 270.88 54.57 271.88 54.57
01 Jul 2008 233.01 54.48 234.01 54.48 235.01 54.48 236.01 54.48 237.01 54.48 238.01 54.48 239.01 54.48 240.01 54.48 241.01 54.48 242.01 54.48 243.01 54.48 244.01 54.48 245.01 54.48 246.01 54.48 247.01 54.48 248.01 54.48 249.01 54.48 250.01 54.48 251.01 54.48 252.01 54.48 253.01 54.48 254.01 54.48 255.01 54.48 256.01 54.48 257.01 54.48 258.01 54.48 259.01 54.48 260.01 54.48 261.01 54.48 262.01 54.48 263.01 54.48 264.01 54.48 265.01 54.48 266.01 54.48 267.01 54.48 268.01 54.48 269.01 54.48 270.01 54.48 271.01 54.48 272.01 54.48
02 Jul 2008 233.02 54.19 234.02 54.19 235.02 54.19 236.02 54.19 237.02 54.19 238.02 54.19 239.02 54.19 240.02 54.19 241.02 54.19 242.02 54.19 243.02 54.19 244.02 54.19 245.02 54.19 246.02 54.19 247.02 54.19 248.02 54.19 249.02 54.19 250.02 54.19 251.02 54.19 252.02 54.19 253.02 54.19 254.02 54.19 255.02 54.19 256.02 54.19 257.02 54.19 258.02 54.19 259.02 54.19 260.02 54.19 261.02 54.19 262.02 54.19 263.02 54.19 264.02 54.19 265.02 54.19 266.02 54.19 267.02 54.19 268.02 54.19 269.02 54.19 270.02 54.19 271.02 54.19 272.02 54.19
03 Jul 2008 233.05 54.09 234.05 54.09 235.05 54.09 236.05 54.09 237.05 54.09 238.05 54.09 239.05 54.09 240.05 54.09 241.05 54.09 242.05 54.09 243.05 54.09 244.05 54.09 245.05 54.09 246.05 54.09 247.05 54.09 248.05 54.09 249.05 54.09 250.05 54.09 251.05 54.09 252.05 54.09 253.05 54.09 254.05 54.09 255.05 54.09 256.05 54.09 257.05 54.09 258.05 54.09 259.05 54.09 260.05 54.09 261.05 54.09 262.05 54.09 263.05 54.09 264.05 54.09 265.05 54.09 266.05 54.09 267.05 54.09 268.05 54.09 269.05 54.09 270.05 54.09 271.05 54.09 272.05 54.09 273.05 54.09
04 Jul 2008 233.03 54.00 234.03 54.00 235.03 54.00 236.03 54.00 237.03 54.00 238.03 54.00 239.03 54.00 240.03 54.00 241.03 54.00 242.03 54.00 243.03 54.00 244.03 54.00 245.03 54.00 246.03 54.00 247.03 54.00 248.03 54.00 249.03 54.00 250.03 54.00 251.03 54.00 252.03 54.00 253.03 54.00 254.03 54.00 255.03 54.00 256.03 54.00 257.03 54.00 258.03 54.00 259.03 54.00 260.03 54.00 261.03 54.00 262.03 54.00 263.03 54.00 264.03 54.00 265.03 54.00 266.03 54.00 267.03 54.00 268.03 54.00 269.03 54.00 270.03 54.00 271.03 54.00 272.03 54.00 273.03 54.00
05 Jul 2008 233.01 53.71 234.01 53.71 235.01 53.71 236.01 53.71 237.01 53.71 238.01 53.71 239.01 53.71 240.01 53.71 241.01 53.71 242.01 53.71 243.01 53.71 244.01 53.71 245.01 53.71 246.01 53.71 247.01 53.71 248.01 53.71 249.01 53.71 250.01 53.71 251.01 53.71 252.01 53.71 253.01 53.71 254.01 53.71 255.01 53.71 256.01 53.71 257.01 53.71 258.01 53.71 259.01 53.71 260.01 53.71 261.01 53.71 262.01 53.71 263.01 53.71 264.01 53.71 265.01 53.71 266.01 53.71 267.01 53.71 268.01 53.71 269.01 53.71 270.01 53.71 271.01 53.71 272.01 53.71 273.01 53.71
06 Jul 2008 232.98 53.64 233.98 53.64 234.98 53.64 235.98 53.64 236.98 53.64 237.98 53.64 238.98 53.64 239.98 53.64 240.98 53.64 241.98 53.64 242.98 53.64 243.98 53.64 244.98 53.64 245.98 53.64 246.98 53.64 247.98 53.64 248.98 53.64 249.98 53.64 250.98 53.64 251.98 53.64 252.98 53.64 253.98 53.64 254.98 53.64 255.98 53.64 256.98 53.64 257.98 53.64 258.98 53.64 259.98 53.64 260.98 53.64 261.98 53.64 262.98 53.64 263.98 53.64 264.98 53.64 265.98 53.64 266.98 53.64 267.98 53.64 268.98 53.64 269.98 53.64 270.98 53.64 271.98 53.64 272.98 53.64 273.98 53.64 274.98 53.64
07 Jul 2008 232.93 53.57 233.93 53.57 234.93 53.57 235.93 53.57 236.93 53.57 237.93 53.57 238.93 53.57 239.93 53.57 240.93 53.57 241.93 53.57 242.93 53.57 243.93 53.57 244.93 53.57 245.93 53.57 246.93 53.57 247.93 53.57 248.93 53.57 249.93 53.57 250.93 53.57 251.93 53.57 252.93 53.57 253.93 53.57 254.93 53.57 255.93 53.57 256.93 53.57 257.93 53.57 258.93 53.57 259.93 53.57 260.93 53.57 261.93 53.57 262.93 53.57 263.93 53.57 264.93 53.57 265.93 53.57 266.93 53.57 267.93 53.57 268.93 53.57 269.93 53.57 270.93 53.57 271.93 53.57 272.93 53.57 273.93 53.57 274.93 53.57
08 Jul 2008 232.88 53.51 233.88 53.51 234.88 53.51 235.88 53.51 236.88 53.51 237.88 53.51 238.88 53.51 239.88 53.51 240.88 53.51 241.88 53.51 242.88 53.51 243.88 53.51 244.88 53.51 245.88 53.51 246.88 53.51 247.88 53.51 248.88 53.51 249.88 53.51 250.88 53.51 251.88 53.51 252.88 53.51 253.88 53.51 254.88 53.51 255.88 53.51 256.88 53.51 257.88 53.51 258.88 53.51 259.88 53.51 260.88 53.51 261.88 53.51 262.88 53.51 263.88 53.51 264.88 53.51 265.88 53.51 266.88 53.51 267.88 53.51 268.88 53.51 269.88 53.51 270.88 53.51 271.88 53.51 272.88 53.51 273.88 53.51 274.88 53.51
09 Jul 2008 232.79 53.47 233.79 53.47 234.79 53.47 235.79 53.47 236.79 53.47 237.79 53.47 238.79 53.47 239.79 53.47 240.79 53.47 241.79 53.47 242.79 53.47 243.79 53.47 244.79 53.47 245.79 53.47 246.79 53.47 247.79 53.47 248.79 53.47 249.79 53.47 250.79 53.47 251.79 53.47 252.79 53.47 253.79 53.47 254.79 53.47 255.79 53.47 256.79 53.47 257.79 53.47 258.79 53.47 259.79 53.47 260.79 53.47 261.79 53.47 262.79 53.47 263.79 53.47 264.79 53.47 265.79 53.47 266.79 53.47 267.79 53.47 268.79 53.47 269.79 53.47 270.79 53.47 271.79 53.47 272.79 53.47 273.79 53.47
10 Jul 2008 232.69 53.43 233.69 53.43 234.69 53.43 235.69 53.43 236.69 53.43 237.69 53.43 238.69 53.43 239.69 53.43 240.69 53.43 241.69 53.43 242.69 53.43 243.69 53.43 244.69 53.43 245.69 53.43 246.69 53.43 247.69 53.43 248.69 53.43 249.69 53.43 250.69 53.43 251.69 53.43 252.69 53.43 253.69 53.43 254.69 53.43 255.69 53.43 256.69 53.43 257.69 53.43 258.69 53.43 259.69 53.43 260.69 53.43 261.69 53.43 262.69 53.43 263.69 53.43 264.69 53.43 265.69 53.43 266.69 53.43 267.69 53.43 268.69 53.43 269.69 53.43 270.69 53.43 271.69 53.43 272.69 53.43 273.69 53.43 274.69 53.43
11 Jul 2008 232.56 53.41 233.56 53.41 234.56 53.41 235.56 53.41 236.56 53.41 237.56 53.41 238.56 53.41 239.56 53.41 240.56 53.41 241.56 53.41 242.56 53.41 243.56 53.41 244.56 53.41 245.56 53.41 246.56 53.41 247.56 53.41 248.56 53.41 249.56 53.41 250.56 53.41 251.56 53.41 252.56 53.41 253.56 53.41 254.56 53.41 255.56 53.41 256.56 53.41 257.56 53.41 258.56 53.41 259.56 53.41 260.56 53.41 261.56 53.41 262.56 53.41 263.56 53.41 264.56 53.41 265.56 53.41 266.56 53.41 267.56 53.41 268.56 53.41 269.56 53.41 270.56 53.41 271.56 53.41 272.56 53.41 273.56 53.41 274.56 53.41
12 Jul 2008 232.41 53.40 233.41 53.40 234.41 53.40 235.41 53.40 236.41 53.40 237.41 53.40 238.41 53.40 239.41 53.40 240.41 53.40 241.41 53.40 242.41 53.40 243.41 53.40 244.41 53.40 245.41 53.40 246.41 53.40 247.41 53.40 248.41 53.40 249.41 53.40 250.41 53.40 251.41 53.40 252.41 53.40 253.41 53.40 254.41 53.40 255.41 53.40 256.41 53.40 257.41 53.40 258.41 53.40 259.41 53.40 260.41 53.40 261.41 53.40 262.41 53.40 263.41 53.40 264.41 53.40 265.41 53.40 266.41 53.40 267.41 53.40 268.41 53.40 269.41 53.40 270.41 53.40 271.41 53.40 272.41 53.40 273.41 53.40
13 Jul 2008 232.13 53.19 233.13 53.19 234.13 53.19 235.13 53.19 236.13 53.19 237.13 53.19 238.13 53.19 239.13 53.19 240.13 53.19 241.13 53.19 242.13 53.19 243.13 53.19 244.13 53.19 245.13 53.19 246.13 53.19 247.13 53.19 248.13 53.19 249.13 53.19 250.13 53.19 251.13 53.19 252.13 53.19 253.13 53.19 254.13 53.19 255.13 53.19 256.13 53.19 257.13 53.19 258.13 53.19 259.13 53.19 260.13 53.19 261.13 53.19 262.13 53.19 263.13 53.19 264.13 53.19 265.13 53.19 266.13 53.19 267.13 53.19 268.13 53.19 269.13 53.19 270.13 53.19 271.13 53.19 272.13 53.19 273.13 53.19 274.13 53.19
14 Jul 2008 232.03 53.40 233.03 53.40 234.03 53.40 235.03 53.40 236.03 53.40 237.03 53.40 238.03 53.40 239.03 53.40 240.03 53.40 241.03 53.40 242.03 53.40 243.03 53.40 244.03 53.40 245.03 53.40 246.03 53.40 247.03 53.40 248.03 53.40 249.03 53.40 250.03 53.40 251.03 53.40 252.03 53.40 253.03 53.40 254.03 53.40 255.03 53.40 256.03 53.40 257.03 53.40 258.03 53.40 259.03 53.40 260.03 53.40 261.03 53.40 262.03 53.40 263.03 53.40 264.03 53.40 265.03 53.40 266.03 53.40 267.03 53.40 268.03 53.40 269.03 53.40 270.03 53.40 271.03 53.40 272.03 53.40 273.03 53.40 274.03 53.40
15 Jul 2008 231.79 53.41 232.79 53.41 233.79 53.41 234.79 53.41 235.79 53.41 236.79 53.41 237.79 53.41 238.79 53.41 239.79 53.41 240.79 53.41 241.79 53.41 242.79 53.41 243.79 53.41 244.79 53.41 245.79 53.41 246.79 53.41 247.79 53.41 248.79 53.41 249.79 53.41 250.79 53.41 251.79 53.41 252.79 53.41 253.79 53.41 254.79 53.41 255.79 53.41 256.79 53.41 257.79 53.41 258.79 53.41 259.79 53.41 260.79 53.41 261.79 53.41 262.79 53.41 263.79 53.41 264.79 53.41 265.79 53.41 266.79 53.41 267.79 53.41 268.79 53.41 269.79 53.41 270.79 53.41 271.79 53.41 272.79 53.41
16 Jul 2008 231.52 53.43 232.52 53.43 233.52 53.43 234.52 53.43 235.52 53.43 236.52 53.43 237.52 53.43 238.52 53.43 239.52 53.43 240.52 53.43 241.52 53.43 242.52 53.43 243.52 53.43 244.52 53.43 245.52 53.43 246.52 53.43 247.52 53.43 248.52 53.43 249.52 53.43 250.52 53.43 251.52 53.43 252.52 53.43 253.52 53.43 254.52 53.43 255.52 53.43 256.52 53.43 257.52 53.43 258.52 53.43 259.52 53.43 260.52 53.43 261.52 53.43 262.52 53.43 263.52 53.43 264.52 53.43 265.52 53.43 266.52 53.43 267.52 53.43 268.52 53.43 269.52 53.43 270.52 53.43 271.52 53.43 272.52 53.43 273.52 53.43
17 Jul 2008 231.22 53.46 232.22 53.46 233.22 53.46 234.22 53.46 235.22 53.46 236.22 53.46 237.22 53.46 238.22 53.46 239.22 53.46 240.22 53.46 241.22 53.46 242.22 53.46 243.22 53.46 244.22 53.46 245.22 53.46 246.22 53.46 247.22 53.46 248.22 53.46 249.22 53.46 250.22 53.46 251.22 53.46 252.22 53.46 253.22 53.46 254.22 53.46 255.22 53.46 256.22 53.46 257.22 53.46 258.22 53.46 259.22 53.46 260.22 53.46 261.22 53.46 262.22 53.46 263.22 53.46 264.22 53.46 265.22 53.46 266.22 53.46 267.22 53.46 268.22 53.46 269.22 53.46 270.22 53.46 271.22 53.46 272.22 53.46 273.22 53.46
18 Jul 2008 231.39 53.48 232.39 53.48 233.39 53.48 234.39 53.48 235.39 53.48 236.39 53.48 237.39 53.48 238.39 53.48 239.39 53.48 240.39 53.48 241.39 53.48 242.39 53.48 243.39 53.48 244.39 53.48 245.39 53.48 246.39 53.48 247.39 53.48 248.39 53.48 249.39 53.48 250.39 53.48 251.39 53.48 252.39 53.48 253.39 53.48 254.39 53.48 255.39 53.48 256.39 53.48 257.39 53.48 258.39 53.48 259.39 53.48 260.39 53.48 261.39 53.48 262.39 53.48 263.39 53.48 264.39 53.48 265.39 53.48 266.39 53.48 267.39 53.48 268.39 53.48 269.39 53.48 270.39 53.48 271.39 53.48 272.39 53.48 273.39 53.48
19 Jul 2008 231.06 53.51 232.06 53.51 233.06 53.51 234.06 53.51 235.06 53.51 236.06 53.51 237.06 53.51 238.06 53.51 239.06 53.51 240.06 53.51 241.06 53.51 242.06 53.51 243.06 53.51 244.06 53.51 245.06 53.51 246.06 53.51 247.06 53.51 248.06 53.51 249.06 53.51 250.06 53.51 251.06 53.51 252.06 53.51 253.06 53.51 254.06 53.51 255.06 53.51 256.06 53.51 257.06 53.51 258.06 53.51 259.06 53.51 260.06 53.51 261.06 53.51 262.06 53.51 263.06 53.51 264.06 53.51 265.06 53.51 266.06 53.51 267.06 53.51 268.06 53.51 269.06 53.51 270.06 53.51 271.06 53.51 272.06 53.51 273.06 53.51
20 Jul 2008 230.68 53.53 231.68 53.53 232.68 53.53 233.68 53.53 234.68 53.53 235.68 53.53 236.68 53.53 237.68 53.53 238.68 53.53 239.68 53.53 240.68 53.53 241.68 53.53 242.68 53.53 243.68 53.53 244.68 53.53 245.68 53.53 246.68 53.53 247.68 53.53 248.68 53.53 249.68 53.53 250.68 53.53 251.68 53.53 252.68 53.53 253.68 53.53 254.68 53.53 255.68 53.53 256.68 53.53 257.68 53.53 258.68 53.53 259.68 53.53 260.68 53.53 261.68 53.53 262.68 53.53 263.68 53.53 264.68 53.53 265.68 53.53 266.68 53.53 267.68 53.53 268.68 53.53 269.68 53.53 270.68 53.53 271.68 53.53 272.68 53.53
21 Jul 2008 230.26 53.55 231.26 53.55 232.26 53.55 233.26 53.55 234.26 53.55 235.26 53.55 236.26 53.55 237.26 53.55 238.26 53.55 239.26 53.55 240.26 53.55 241.26 53.55 242.26 53.55 243.26 53.55 244.26 53.55 245.26 53.55 246.26 53.55 247.26 53.55 248.26 53.55 249.26 53.55 250.26 53.55 251.26 53.55 252.26 53.55 253.26 53.55 254.26 53.55 255.26 53.55 256.26 53.55 257.26 53.55 258.26 53.55 259.26 53.55 260.26 53.55 261.26 53.55 262.26 53.55 263.26 53.55 264.26 53.55 265.26 53.55 266.26 53.55 267.26 53.55 268.26 53.55 269.26 53.55 270.26 53.55 271.26 53.55 272.26 53.55 273.26 53.55
22 Jul 2008 231.10 53.57 232.10 53.57 233.10 53.57 234.10 53.57 235.10 53.57 236.10 53.57 237.10 53.57 238.10 53.57 239.10 53.57 240.10 53.57 241.10 53.57 242.10 53.57 243.10 53.57 244.10 53.57 245.10 53.57 246.10 53.57 247.10 53.57 248.10 53.57 249.10 53.57 250.10 53.57 251.10 53.57 252.10 53.57 253.10 53.57 254.10 53.57 255.10 53.57 256.10 53.57 257.10 53.57 258.10 53.57 259.10 53.57 260.10 53.57 261.10 53.57 262.10 53.57 263.10 53.57 264.10 53.57 265.10 53.57 266.10 53.57 267.10 53.57 268.10 53.57 269.10 53.57 270.10 53.57 271.10 53.57 272.10 53.57
23 Jul 2008 231.29 53.58 232.29 53.58 233.29 53.58 234.29 53.58 235.29 53.58 236.29 53.58 237.29 53.58 238.29 53.58 239.29 53.58 240.29 53.58 241.29 53.58 242.29 53.58 243.29 53.58 244.29 53.58 245.29 53.58 246.29 53.58 247.29 53.58 248.29 53.58 249.29 53.58 250.29 53.58 251.29 53.58 252.29 53.58 253.29 53.58 254.29 53.58 255.29 53.58 256.29 53.58 257.29 53.58 258.29 53.58 259.29 53.58 260.29 53.58 261.29 53.58 262.29 53.58 263.29 53.58 264.29 53.58 265.29 53.58 266.29 53.58 267.29 53.58 268.29 53.58 269.29 53.58 270.29 53.58 271.29 53.58 272.29 53.58
24 Jul 2008 231.49 53.58 232.49 53.58 233.49 53.58 234.49 53.58 235.49 53.58 236.49 53.58 237.49 53.58 238.49 53.58 239.49 53.58 240.49 53.58 241.49 53.58 242.49 53.58 243.49 53.58 244.49 53.58 245.49 53.58 246.49 53.58 247.49 53.58 248.49 53.58 249.49 53.58 250.49 53.58 251.49 53.58 252.49 53.58 253.49 53.58 254.49 53.58 255.49 53.58 256.49 53.58 257.49 53.58 258.49 53.58 259.49 53.58 260.49 53.58 261.49 53.58 262.49 53.58 263.49 53.58 264.49 53.58 265.49 53.58 266.49 53.58 267.49 53.58 268.49 53.58 269.49 53.58 270.49 53.58 271.49 53.58 272.49 53.58
25 Jul 2008 232.40 53.58 233.40 53.58 234.40 53.58 235.40 53.58 236.40 53.58 237.40 53.58 238.40 53.58 239.40 53.58 240.40 53.58 241.40 53.58 242.40 53.58 243.40 53.58 244.40 53.58 245.40 53.58 246.40 53.58 247.40 53.58 248.40 53.58 249.40 53.58 250.40 53.58 251.40 53.58 252.40 53.58 253.40 53.58 254.40 53.58 255.40 53.58 256.40 53.58 257.40 53.58 258.40 53.58 259.40 53.58 260.40 53.58 261.40 53.58 262.40 53.58 263.40 53.58 264.40 53.58 265.40 53.58 266.40 53.58 267.40 53.58 268.40 53.58 269.40 53.58 270.40 53.58 271.40 53.58 272.40 53.58
26 Jul 2008 232.61 53.56 233.61 53.56 234.61 53.56 235.61 53.56 236.61 53.56 237.61 53.56 238.61 53.56 239.61 53.56 240.61 53.56 241.61 53.56 242.61 53.56 243.61 53.56 244.61 53.56 245.61 53.56 246.61 53.56 247.61 53.56 248.61 53.56 249.61 53.56 250.61 53.56 251.61 53.56 252.61 53.56 253.61 53.56 254.61 53.56 255.61 53.56 256.61 53.56 257.61 53.56 258.61 53.56 259.61 53.56 260.61 53.56 261.61 53.56 262.61 53.56 263.61 53.56 264.61 53.56 265.61 53.56 266.61 53.56 267.61 53.56 268.61 53.56 269.61 53.56 270.61 53.56 271.61 53.56 272.61 53.56
27 Jul 2008 232.83 53.54 233.83 53.54 234.83 53.54 235.83 53.54 236.83 53.54 237.83 53.54 238.83 53.54 239.83 53.54 240.83 53.54 241.83 53.54 242.83 53.54 243.83 53.54 244.83 53.54 245.83 53.54 246.83 53.54 247.83 53.54 248.83 53.54 249.83 53.54 250.83 53.54 251.83 53.54 252.83 53.54 253.83 53.54 254.83 53.54 255.83 53.54 256.83 53.54 257.83 53.54 258.83 53.54 259.83 53.54 260.83 53.54 261.83 53.54 262.83 53.54 263.83 53.54 264.83 53.54 265.83 53.54 266.83 53.54 267.83 53.54 268.83 53.54 269.83 53.54 270.83 53.54 271.83 53.54 272.83 53.54
28 Jul 2008 233.68 53.52 234.68 53.52 235.68 53.52 236.68 53.52 237.68 53.52 238.68 53.52 239.68 53.52 240.68 53.52 241.68 53.52 242.68 53.52 243.68 53.52 244.68 53.52 245.68 53.52 246.68 53.52 247.68 53.52 248.68 53.52 249.68 53.52 250.68 53.52 251.68 53.52 252.68 53.52 253.68 53.52 254.68 53.52 255.68 53.52 256.68 53.52 257.68 53.52 258.68 53.52 259.68 53.52 260.68 53.52 261.68 53.52 262.68 53.52 263.68 53.52 264.68 53.52 265.68 53.52 266.68 53.52 267.68 53.52 268.68 53.52 269.68 53.52 270.68 53.52 271.68 53.52 272.68 53.52
29 Jul 2008 233.91 53.49 234.91 53.49 235.91 53.49 236.91 53.49 237.91 53.49 238.91 53.49 239.91 53.49 240.91 53.49 241.91 53.49 242.91 53.49 243.91 53.49 244.91 53.49 245.91 53.49 246.91 53.49 247.91 53.49 248.91 53.49 249.91 53.49 250.91 53.49 251.91 53.49 252.91 53.49 253.91 53.49 254.91 53.49 255.91 53.49 256.91 53.49 257.91 53.49 258.91 53.49 259.91 53.49 260.91 53.49 261.91 53.49 262.91 53.49 263.91 53.49 264.91 53.49 265.91 53.49 266.91 53.49 267.91 53.49 268.91 53.49 269.91 53.49 270.91 53.49 271.91 53.49 272.91 53.49
30 Jul 2008 234.15 53.47 235.15 53.47 236.15 53.47 237.15 53.47 238.15 53.47 239.15 53.47 240.15 53.47 241.15 53.47 242.15 53.47 243.15 53.47 244.15 53.47 245.15 53.47 246.15 53.47 247.15 53.47 248.15 53.47 249.15 53.47 250.15 53.47 251.15 53.47 252.15 53.47 253.15 53.47 254.15 53.47 255.15 53.47 256.15 53.47 257.15 53.47 258.15 53.47 259.15 53.47 260.15 53.47 261.15 53.47 262.15 53.47 263.15 53.47 264.15 53.47 265.15 53.47 266.15 53.47 267.15 53.47 268.15 53.47 269.15 53.47 270.15 53.47 271.15 53.47 272.15 53.47 273.15 53.47
31 Jul 2008 234.15 53.44 235.15 53.44 236.15 53.44 237.15 53.44 238.15 53.44 239.15 53.44 240.15 53.44 241.15 53.44 242.15 53.44 243.15 53.44 244.15 53.44 245.15 53.44 246.15 53.44 247.15 53.44 248.15 53.44 249.15 53.44 250.15 53.44 251.15 53.44 252.15 53.44 253.15 53.44 254.15 53.44 255.15 53.44 256.15 53.44 257.15 53.44 258.15 53.44 259.15 53.44 260.15 53.44 261.15 53.44 262.15 53.44 263.15 53.44 264.15 53.44 265.15 53.44 266.15 53.44 267.15 53.44 268.15 53.44 269.15 53.44 270.15 53.44 271.15 53.44 272.15 53.44 273.15 53.44
01 Aug 2008 234.41 53.42 235.41 53.42 236.41 53.42 237.41 53.42 238.41 53.42 239.41 53.42 240.41 53.42 241.41 53.42 242.41 53.42 243.41 53.42 244.41 53.42 245.41 53.42 246.41 53.42 247.41 53.42 248.41 53.42 249.41 53.42 250.41 53.42 251.41 53.42 252.41 53.42 253.41 53.42 254.41 53.42 255.41 53.42 256.41 53.42 257.41 53.42 258.41 53.42 259.41 53.42 260.41 53.42 261.41 53.42 262.41 53.42 263.41 53.42 264.41 53.42 265.41 53.42 266.41 53.42 267.41 53.42 268.41 53.42 269.41 53.42 270.41 53.42 271.41 53.42 272.41 53.42 273.41 53.42
02 Aug 2008 234.48 53.40 235.48 53.40 236.48 53.40 237.48 53.40 238.48 53.40 239.48 53.40 240.48 53.40 241.48 53.40 242.48 53.40 243.48 53.40 244.48 53.40 245.48 53.40 246.48 53.40 247.48 53.40 248.48 53.40 249.48 53.40 250.48 53.40 251.48 53.40 252.48 53.40 253.48 53.40 254.48 53.40 255.48 53.40 256.48 53.40 257.48 53.40 258.48 53.40 259.48 53.40 260.48 53.40 261.48 53.40 262.48 53.40 263.48 53.40 264.48 53.40 265.48 53.40 266.48 53.40 267.48 53.40 268.48 53.40 269.48 53.40 270.48 53.40 271.48 53.40 272.48 53.40 273.48 53.40 274.48 53.40
03 Aug 2008 234.76 53.40 235.76 53.40 236.76 53.40 237.76 53.40 238.76 53.40 239.76 53.40 240.76 53.40 241.76 53.40 242.76 53.40 243.76 53.40 244.76 53.40 245.76 53.40 246.76 53.40 247.76 53.40 248.76 53.40 249.76 53.40 250.76 53.40 251.76 53.40 252.76 53.40 253.76 53.40 254.76 53.40 255.76 53.40 256.76 53.40 257.76 53.40 258.76 53.40 259.76 53.40 260.76 53.40 261.76 53.40 262.76 53.40 263.76 53.40 264.76 53.40 265.76 53.40 266.76 53.40 267.76 53.40 268.76 53.40 269.76 53.40 270.76 53.40 271.76 53.40 272.76 53.40 273.76 53.40 274.76 53.40
04 Aug 2008 235.04 53.19 236.04 53.19 237.04 53.19 238.04 53.19 239.04 53.19 240.04 53.19 241.04 53.19 242.04 53.19 243.04 53.19 244.04 53.19 245.04 53.19 246.04 53.19 247.04 53.19 248.04 53.19 249.04 53.19 250.04 53.19 251.04 53.19 252.04 53.19 253.04 53.19 254.04 53.19 255.04 53.19 256.04 53.19 257.04 53.19 258.04 53.19 259.04 53.19 260.04 53.19 261.04 53.19 262.04 53.19 263.04 53.19 264.04 53.19 265.04 53.19 266.04 53.19 267.04 53.19 268.04 53.19 269.04 53.19 270.04 53.19 271.04 53.19 272.04 53.19 273.04 53.19 274.04 53.19 275.04 53.19
05 Aug 2008 235.34 53.40 236.34 53.40 237.34 53.40 238.34 53.40 239.34 53.40 240.34 53.40 241.34 53.40 242.34 53.40 243.34 53.40 244.34 53.40 245.34 53.40 246.34 53.40 247.34 53.40 248.34 53.40 249.34 53.40 250.34 53.40 251.34 53.40 252.34 53.40 253.34 53.40 254.34 53.40 255.34 53.40 256.34 53.40 257.34 53.40 258.34 53.40 259.34 53.40 260.34 53.40 261.34 53.40 262.34 53.40 263.34 53.40 264.34 53.40 265.34 53.40 266.34 53.40 267.34 53.40 268.34 53.40 269.34 53.40 270.34 53.40 271.34 53.40 272.34 53.40 273.34 53.40 274.34 53.40 275.34 53.40
06 Aug 2008 235.06 53.42 236.06 53.42 237.06 53.42 238.06 53.42 239.06 53.42 240.06 53.42 241.06 53.42 242.06 53.42 243.06 53.42 244.06 53.42 245.06 53.42 246.06 53.42 247.06 53.42 248.06 53.42 249.06 53.42 250.06 53.42 251.06 53.42 252.06 53.42 253.06 53.42 254.06 53.42 255.06 53.42 256.06 53.42 257.06 53.42 258.06 53.42 259.06 53.42 260.06 53.42 261.06 53.42 262.06 53.42 263.06 53.42 264.06 53.42 265.06 53.42 266.06 53.42 267.06 53.42 268.06 53.42 269.06 53.42 270.06 53.42 271.06 53.42 272.06 53.42 273.06 53.42 274.06 53.42 275.06 53.42 276.06 53.42
07 Aug 2008 235.38 53.45 236.38 53.45 237.38 53.45 238.38 53.45 239.38 53.45 240.38 53.45 241.38 53.45 242.38 53.45 243.38 53.45 244.38 53.45 245.38 53.45 246.38 53.45 247.38 53.45 248.38 53.45 249.38 53.45 250.38 53.45 251.38 53.45 252.38 53.45 253.38 53.45 254.38 53.45 255.38 53.45 256.38 53.45 257.38 53.45 258.38 53.45 259.38 53.45 260.38 53.45 261.38 53.45 262.38 53.45 263.38 53.45 264.38 53.45 265.38 53.45 266.38 53.45 267.38 53.45 268.38 53.45 269.38 53.45 270.38 53.45 271.38 53.45 272.38 53.45 273.38 53.45 274.38 53.45 275.38 53.45 276.38 53.45
08 Aug 2008 235.71 53.49 236.71 53.49 237.71 53.49 238.71 53.49 239.71 53.49 240.71 53.49 241.71 53.49 242.71 53.49 243.71 53.49 244.71 53.49 245.71 53.49 246.71 53.49 247.71 53.49 248.71 53.49 249.71 53.49 250.71 53.49 251.71 53.49 252.71 53.49 253.71 53.49 254.71 53.49 255.71 53.49 256.71 53.49 257.71 53.49 258.71 53.49 259.71 53.49 260.71 53.49 261.71 53.49 262.71 53.49 263.71 53.49 264.71 53.42 265.71 53.31 266.71 53.21 267.71 53.49 268.71 53.49 269.71 53.49 270.71 53.49 271.71 53.49 272.71 53.49 273.71 53.49 274.71 53.49 275.71 53.49 276.71 53.49
09 Aug 2008 235.16 53.54 236.16 53.54 237.16 53.54 238.16 53.54 239.16 53.54 240.16 53.54 241.16 53.54 242.16 53.54 243.16 53.54 244.16 53.54 245.16 53.54 246.16 53.54 247.16 53.54 248.16 53.54 249.16 53.54 250.16 53.54 251.16 53.54 252.16 53.54 253.16 53.54 254.16 53.54 255.16 53.54 256.16 53.54 257.16 53.54 258.16 53.54 259.16 53.54 260.16 53.54 261.16 53.54 262.16 53.54 263.16 53.54 264.16 53.54 265.16 53.54 266.16 53.54 267.16 53.54 268.16 53.54 269.16 53.54 270.16 53.54 271.16 53.54 272.16 53.54 273.16 53.54 274.16 53.54 275.16 53.54 276.16 53.54 277.16 53.54 278.16 53.54
10 Aug 2008 235.53 53.61 236.53 53.61 237.53 53.61 238.53 53.61 239.53 53.61 240.53 53.61 241.53 53.61 242.53 53.61 243.53 53.61 244.53 53.61 245.53 53.61 246.53 53.61 247.53 53.61 248.53 53.61 249.53 53.61 250.53 53.61 251.53 53.61 252.53 53.61 253.53 53.61 254.53 53.61 255.53 53.61 256.53 53.61 257.53 53.61 258.53 53.61 259.53 53.61 260.53 53.61 261.53 53.61 262.53 53.61 263.53 53.61 264.53 53.61 265.53 53.61 266.53 53.61 267.53 53.61 268.53 53.61 269.53 53.61 270.53 53.61 271.53 53.61 272.53 53.61 273.53 53.61 274.53 53.61 275.53 53.61 276.53 53.61 277.53 53.61 278.53 53.61
11 Aug 2008 235.92 53.68 236.92 53.68 237.92 53.68 238.92 53.68 239.92 53.68 240.92 53.68 241.92 53.68 242.92 53.68 243.92 53.68 244.92 53.68 245.92 53.68 246.92 53.68 247.92 53.68 248.92 53.68 249.92 53.68 250.92 53.68 251.92 53.68 252.92 53.68 253.92 53.68 254.92 53.68 255.92 53.68 256.92 53.68 257.92 53.68 258.92 53.68 259.92 53.68 260.92 53.68 261.92 53.68 262.92 53.68 263.92 53.68 264.92 53.68 265.92 53.68 266.92 53.68 267.92 53.68 268.92 53.68 269.92 53.68 270.92 53.68 271.92 53.68 272.92 53.68 273.92 53.68 274.92 53.68 275.92 53.68 276.92 53.68 277.92 53.68 278.92 53.68
12 Aug 2008 235.11 53.96 236.11 53.96 237.11 53.96 238.11 53.96 239.11 53.96 240.11 53.96 241.11 53.96 242.11 53.96 243.11 53.96 244.11 53.96 245.11 53.96 246.11 53.96 247.11 53.96 248.11 53.96 249.11 53.96 250.11 53.96 251.11 53.96 252.11 53.96 253.11 53.96 254.11 53.96 255.11 53.96 256.11 53.96 257.11 53.96 258.11 53.96 259.11 53.96 260.11 53.96 261.11 53.96 262.11 53.96 263.11 53.96 264.11 53.96 265.11 53.96 266.11 53.96 267.11 53.96 268.11 53.96 269.11 53.96 270.11 53.96 271.11 53.96 272.11 53.96 273.11 53.96 274.11 53.96 275.11 53.96 276.11 53.96 277.11 53.96 278.11 53.96 279.11 53.96 280.11 53.96
13 Aug 2008 235.54 54.06 236.54 54.06 237.54 54.06 238.54 54.06 239.54 54.06 240.54 54.06 241.54 54.06 242.54 54.06 243.54 54.06 244.54 54.06 245.54 54.06 246.54 54.06 247.54 54.06 248.54 54.06 249.54 54.06 250.54 54.06 251.54 54.06 252.54 54.06 253.54 54.06 254.54 54.06 255.54 54.06 256.54 54.06 257.54 54.06 258.54 54.06 259.54 54.06 260.54 54.06 261.54 54.06 262.54 54.06 263.54 54.06 264.54 54.06 265.54 54.06 266.54 54.06 267.54 54.06 268.54 54.06 269.54 54.06 270.54 54.06 271.54 54.06 272.54 54.06 273.54 54.06 274.54 54.06 275.54 54.06 276.54 54.06 277.54 54.06 278.54 54.06 279.54 54.06 280.54 54.06
14 Aug 2008 235.99 54.15 236.99 54.15 237.99 54.15 238.99 54.15 239.99 54.15 240.99 54.15 241.99 54.15 242.99 54.15 243.99 54.15 244.99 54.15 245.99 54.15 246.99 54.15 247.99 54.15 248.99 54.15 249.99 54.15 250.99 54.15 251.99 54.15 252.99 54.15 253.99 54.15 254.99 54.15 255.99 54.15 256.99 54.15 257.99 54.15 258.99 54.15 259.99 54.15 260.99 54.15 261.99 54.15 262.99 54.15 263.99 54.15 264.99 54.15 265.99 54.15 266.99 54.15 267.99 54.15 268.99 54.15 269.99 54.15 270.99 54.15 271.99 54.15 272.99 54.15 273.99 54.15 274.99 54.15 275.99 54.15 276.99 54.15 277.99 54.15 278.99 54.15 279.99 54.15 280.99 54.15
15 Aug 2008 234.79 54.45 235.79 54.45 236.79 54.45 237.79 54.45 238.79 54.45 239.79 54.45 240.79 54.45 241.79 54.45 242.79 54.45 243.79 54.45 244.79 54.45 245.79 54.45 246.79 54.45 247.79 54.45 248.79 54.45 249.79 54.45 250.79 54.45 251.79 54.45 252.79 54.45 253.79 54.45 254.79 54.45 255.79 54.45 256.79 54.45 257.79 54.45 258.79 54.45 259.79 54.45 260.79 54.45 261.79 54.45 262.79 54.45 263.79 54.45 264.79 54.45 265.79 54.45 266.79 54.45 267.79 54.45 268.79 54.45 269.79 54.45 270.79 54.45 271.79 54.45 272.79 54.45 273.79 54.45 274.79 54.45 275.79 54.45 276.79 54.45 277.79 54.45 278.79 54.45 279.79 54.45 280.79 54.45 281.79 54.45 282.79 54.45
16 Aug 2008 235.29 54.54 236.29 54.54 237.29 54.54 238.29 54.54 239.29 54.54 240.29 54.54 241.29 54.54 242.29 54.54 243.29 54.54 244.29 54.54 245.29 54.54 246.29 54.54 247.29 54.54 248.29 54.54 249.29 54.54 250.29 54.54 251.29 54.54 252.29 54.54 253.29 54.54 254.29 54.54 255.29 54.54 256.29 54.54 257.29 54.54 258.29 54.54 259.29 54.54 260.29 54.54 261.29 54.54 262.29 54.54 263.29 54.54 264.29 54.54 265.29 54.54 266.29 54.54 267.29 54.54 268.29 54.54 269.29 54.54 270.29 54.54 271.29 54.54 272.29 54.54 273.29 54.54 274.29 54.54 275.29 54.54 276.29 54.54 277.29 54.54 278.29 54.54 279.29 54.54 280.29 54.54 281.29 54.54 282.29 54.54 283.29 54.54
17 Aug 2008 235.83 54.62 236.83 54.62 237.83 54.62 238.83 54.62 239.83 54.62 240.83 54.62 241.83 54.62 242.83 54.62 243.83 54.62 244.83 54.62 245.83 54.62 246.83 54.62 247.83 54.62 248.83 54.62 249.83 54.62 250.83 54.62 251.83 54.62 252.83 54.62 253.83 54.62 254.83 54.62 255.83 54.62 256.83 54.62 257.83 54.62 258.83 54.62 259.83 54.62 260.83 54.62 261.83 54.62 262.83 54.62 263.83 54.62 264.83 54.62 265.83 54.62 266.83 54.62 267.83 54.62 268.83 54.62 269.83 54.62 270.83 54.62 271.83 54.62 272.83 54.62 273.83 54.62 274.83 54.62 275.83 54.62 276.83 54.62 277.83 54.62 278.83 54.62 279.83 54.62 280.83 54.62 281.83 54.62 282.83 54.62 283.83 54.62
18 Aug 2008 234.02 54.69 235.02 54.69 236.02 54.69 237.02 54.69 238.02 54.69 239.02 54.69 240.02 54.69 241.02 54.69 242.02 54.69 243.02 54.69 244.02 54.69 245.02 54.69 246.02 54.69 247.02 54.69 248.02 54.69 249.02 54.69 250.02 54.69 251.02 54.69 252.02 54.69 253.02 54.69 254.02 54.69 255.02 54.69 256.02 54.69 257.02 54.69 258.02 54.69 259.02 54.69 260.02 54.69 261.02 54.69 262.02 54.69 263.02 54.69 264.02 54.69 265.02 54.69 266.02 54.69 267.02 54.69 268.02 54.69 269.02 54.69 270.02 54.69 271.02 54.69 272.02 54.69 273.02 54.69 274.02 54.69 275.02 54.69 276.02 54.69 277.02 54.69 278.02 54.69 279.02 54.69 280.02 54.69 281.02 54.69 282.02 54.69 283.02 54.69 284.02 54.69 285.02 54.69 286.02 54.69 287.02 54.69
19 Aug 2008 234.62 54.74 235.62 54.74 236.62 54.74 237.62 54.74 238.62 54.74 239.62 54.74 240.62 54.74 241.62 54.74 242.62 54.74 243.62 54.74 244.62 54.74 245.62 54.74 246.62 54.74 247.62 54.74 248.62 54.74 249.62 54.74 250.62 54.74 251.62 54.74 252.62 54.74 253.62 54.74 254.62 54.74 255.62 54.74 256.62 54.74 257.62 54.74 258.62 54.74 259.62 54.74 260.62 54.74 261.62 54.74 262.62 54.74 263.62 54.74 264.62 54.74 265.62 54.74 266.62 54.74 267.62 54.74 268.62 54.74 269.62 54.74 270.62 54.74 271.62 54.74 272.62 54.74 273.62 54.74 274.62 54.74 275.62 54.74 276.62 54.74 277.62 54.74 278.62 54.74 279.62 54.74 280.62 54.74 281.62 54.74 282.62 54.74 283.62 54.74 284.62 54.74 285.62 54.74 286.62 54.74 287.62 54.74
20 Aug 2008 235.27 54.96 236.27 54.96 237.27 54.96 238.27 54.96 239.27 54.96 240.27 54.96 241.27 54.96 242.27 54.96 243.27 54.96 244.27 54.96 245.27 54.96 246.27 54.96 247.27 54.96 248.27 54.96 249.27 54.96 250.27 54.96 251.27 54.96 252.27 54.96 253.27 54.96 254.27 54.96 255.27 54.96 256.27 54.96 257.27 54.96 258.27 54.96 259.27 54.96 260.27 54.96 261.27 54.96 262.27 54.96 263.27 54.96 264.27 54.96 265.27 54.96 266.27 54.96 267.27 54.96 268.27 54.96 269.27 54.96 270.27 54.96 271.27 54.96 272.27 54.96 273.27 54.96 274.27 54.96 275.27 54.96 276.27 54.96 277.27 54.96 278.27 54.96 279.27 54.96 280.27 54.96 281.27 54.96 282.27 54.96 283.27 54.96 284.27 54.96 285.27 54.96 286.27 54.96 287.27 54.96 288.27 54.96
21 Aug 2008 235.97 54.75 236.97 54.75 237.97 54.75 238.97 54.75 239.97 54.75 240.97 54.75 241.97 54.75 242.97 54.75 243.97 54.75 244.97 54.75 245.97 54.75 246.97 54.75 247.97 54.75 248.97 54.75 249.97 54.75 250.97 54.75 251.97 54.75 252.97 54.75 253.97 54.75 254.97 54.75 255.97 54.75 256.97 54.75 257.97 54.75 258.97 54.75 259.97 54.75 260.97 54.75 261.97 54.75 262.97 54.75 263.97 54.75 264.97 54.75 265.97 54.75 266.97 54.75 267.97 54.75 268.97 54.75 269.97 54.75 270.97 54.75 271.97 54.75 272.97 54.75 273.97 54.75 274.97 54.75 275.97 54.75 276.97 54.75 277.97 54.75 278.97 54.75 279.97 54.75 280.97 54.75 281.97 54.75 282.97 54.75 283.97 54.75 284.97 54.75 285.97 54.75 286.97 54.75 287.97 54.75 288.97 54.75
22 Aug 2008 233.54 54.72 234.54 54.72 235.54 54.72 236.54 54.72 237.54 54.72 238.54 54.72 239.54 54.72 240.54 54.72 241.54 54.72 242.54 54.72 243.54 54.72 244.54 54.72 245.54 54.72 246.54 54.72 247.54 54.72 248.54 54.72 249.54 54.72 250.54 54.72 251.54 54.72 252.54 54.72 253.54 54.72 254.54 54.72 255.54 54.72 256.54 54.72 257.54 54.72 258.54 54.72 259.54 54.72 260.54 54.72 261.54 54.72 262.54 54.72 263.54 54.72 264.54 54.72 265.54 54.72 266.54 54.72 267.54 54.72 268.54 54.72 269.54 54.72 270.54 54.72 271.54 54.72 272.54 54.72 273.54 54.72 274.54 54.72 275.54 54.72 276.54 54.72 277.54 54.72 278.54 54.72 279.54 54.72 280.54 54.72 281.54 54.72 282.54 54.72 283.54 54.72 284.54 54.72 285.54 54.72 286.54 54.72 287.54 54.72 288.54 54.72 289.54 54.72 290.54 54.72 291.54 54.72 292.54 54.72 293.54 54.72
23 Aug 2008 234.35 54.66 235.35 54.66 236.35 54.66 237.35 54.66 238.35 54.66 239.35 54.66 240.35 54.66 241.35 54.66 242.35 54.66 243.35 54.66 244.35 54.66 245.35 54.66 246.35 54.66 247.35 54.66 248.35 54.66 249.35 54.66 250.35 54.66 251.35 54.66 252.35 54.66 253.35 54.66 254.35 54.66 255.35 54.66 256.35 54.66 257.35 54.66 258.35 54.66 259.35 54.66 260.35 54.66 261.35 54.66 262.35 54.66 263.35 54.66 264.35 54.66 265.35 54.66 266.35 54.66 267.35 54.66 268.35 54.66 269.35 54.66 270.35 54.66 271.35 54.66 272.35 54.66 273.35 54.66 274.35 54.66 275.35 54.66 276.35 54.66 277.35 54.66 278.35 54.66 279.35 54.66 280.35 54.66 281.35 54.66 282.35 54.66 283.35 54.66 284.35 54.66 285.35 54.66 286.35 54.66 287.35 54.66 288.35 54.66 289.35 54.66 290.35 54.66 291.35 54.66 292.35 54.66 293.35 54.66 294.35 54.66
24 Aug 2008 235.22 54.59 236.22 54.59 237.22 54.59 238.22 54.59 239.22 54.59 240.22 54.59 241.22 54.59 242.22 54.59 243.22 54.59 244.22 54.59 245.22 54.59 246.22 54.59 247.22 54.59 248.22 54.59 249.22 54.59 250.22 54.59 251.22 54.59 252.22 54.59 253.22 54.59 254.22 54.59 255.22 54.59 256.22 54.59 257.22 54.59 258.22 54.59 259.22 54.59 260.22 54.59 261.22 54.59 262.22 54.59 263.22 54.59 264.22 54.59 265.22 54.59 266.22 54.59 267.22 54.59 268.22 54.59 269.22 54.59 270.22 54.59 271.22 54.59 272.22 54.59 273.22 54.59 274.22 54.59 275.22 54.59 276.22 54.59 277.22 54.59 278.22 54.59 279.22 54.59 280.22 54.59 281.22 54.59 282.22 54.59 283.22 54.59 284.22 54.59 285.22 54.59 286.22 54.59 287.22 54.59 288.22 54.59 289.22 54.59 290.22 54.59 291.22 54.59 292.22 54.59 293.22 54.59 294.22 54.59 295.22 54.59
25 Aug 2008 236.16 54.10 237.16 54.10 238.16 54.10 239.16 54.10 240.16 54.10 241.16 54.10 242.16 54.10 243.16 54.10 244.16 54.10 245.16 54.10 246.16 54.10 247.16 54.10 248.16 54.10 249.16 54.10 250.16 54.10 251.16 54.10 252.16 54.10 253.16 54.10 254.16 54.10 255.16 54.10 256.16 54.10 257.16 54.10 258.16 54.10 259.16 54.10 260.16 54.10 261.16 54.10 262.16 54.10 263.16 54.10 264.16 54.10 265.16 54.10 266.16 54.10 267.16 54.10 268.16 54.10 269.16 54.10 270.16 54.10 271.16 54.10 272.16 54.10 273.16 54.10 274.16 54.10 275.16 54.10 276.16 54.10 277.16 54.10 278.16 54.10 279.16 54.10 280.16 54.10 281.16 54.10 282.16 54.10 283.16 54.10 284.16 54.10 285.16 54.10 286.16 54.10 287.16 54.10 288.16 54.10 289.16 54.10 290.16 54.10 291.16 54.10 292.16 54.10 293.16 54.10 294.16 54.10 295.16 54.10 296.16 54.10
26 Aug 2008 237.19 53.81 238.19 53.81 239.19 53.81 240.19 53.81 241.19 53.81 242.19 53.81 243.19 53.81 244.19 53.81 245.19 53.81 246.19 53.81 247.19 53.81 248.19 53.81 249.19 53.81 250.19 53.81 251.19 53.81 252.19 53.81 253.19 53.81 254.19 53.81 255.19 53.81 256.19 53.81 257.19 53.81 258.19 53.81 259.19 53.81 260.19 53.81 261.19 53.81 262.19 53.81 263.19 53.81 264.19 53.81 265.19 53.81 266.19 53.81 267.19 53.81 268.19 53.81 269.19 53.81 270.19 53.81 271.19 53.81 272.19 53.81 273.19 53.81 274.19 53.81 275.19 53.81 276.19 53.81 277.19 53.81 278.19 53.81 279.19 53.81 280.19 53.81 281.19 53.81 282.19 53.81 283.19 53.81 284.19 53.81 285.19 53.81 286.19 53.81 287.19 53.81 288.19 53.81 289.19 53.81 290.19 53.81 291.19 53.81 292.19 53.81 293.19 53.81 294.19 53.81 295.19 53.81 296.19 53.81
27 Aug 2008 238.31 53.51 239.31 53.51 240.31 53.51 241.31 53.51 242.31 53.51 243.31 53.51 244.31 53.51 245.31 53.51 246.31 53.51 247.31 53.51 248.31 53.51 249.31 53.51 250.31 53.51 251.31 53.51 252.31 53.51 253.31 53.51 254.31 53.51 255.31 53.51 256.31 53.51 257.31 53.51 258.31 53.51 259.31 53.51 260.31 53.51 261.31 53.51 262.31 53.51 263.31 53.51 264.31 53.51 265.31 53.51 266.31 53.51 267.31 53.51 268.31 53.51 269.31 53.51 270.31 53.51 271.31 53.51 272.31 53.51 273.31 53.51 274.31 53.51 275.31 53.51 276.31 53.51 277.31 53.51 278.31 53.51 279.31 53.51 280.31 53.51 281.31 53.51 282.31 53.51 283.31 53.51 284.31 53.51 285.31 53.51 286.31 53.51 287.31 53.51 288.31 53.51 289.31 53.51 290.31 53.51 291.31 53.51 292.31 53.51 293.31 53.51 294.31 53.51 295.31 53.51 296.31 53.51 297.31 53.51 298.31 53.51
28 Aug 2008 239.54 53.22 240.54 53.22 241.54 53.22 242.54 53.22 243.54 53.22 244.54 53.22 245.54 53.22 246.54 53.22 247.54 53.22 248.54 53.22 249.54 53.22 250.54 53.22 251.54 53.22 252.54 53.22 253.54 53.22 254.54 53.22 255.54 53.22 256.54 53.22 257.54 53.22 258.54 53.22 259.54 53.22 260.54 53.22 261.54 53.22 262.54 53.22 263.54 53.22 264.54 53.22 265.54 53.22 266.54 53.22 267.54 53.22 268.54 53.22 269.54 53.22 270.54 53.22 271.54 53.22 272.54 53.22 273.54 53.22 274.54 53.22 275.54 53.22 276.54 53.22 277.54 53.22 278.54 53.22 279.54 53.22 280.54 53.22 281.54 53.22 282.54 53.22 283.54 53.22 284.54 53.22 285.54 53.22 286.54 53.22 287.54 53.22 288.54 53.22 289.54 53.22 290.54 53.22 291.54 53.22 292.54 53.22 293.54 53.22 294.54 53.22 295.54 53.22 296.54 53.22 297.54 53.22 298.54 53.22 299.54 53.22
29 Aug 2008 240.89 52.93 241.89 52.93 242.89 52.93 243.89 52.93 244.89 52.93 245.89 52.93 246.89 52.93 247.89 52.93 248.89 52.93 249.89 52.93 250.89 52.93 251.89 52.93 252.89 52.93 253.89 52.93 254.89 52.93 255.89 52.93 256.89 52.93 257.89 52.93 258.89 52.93 259.89 52.93 260.89 52.93 261.89 52.93 262.89 52.93 263.89 52.93 264.89 52.93 265.89 52.93 266.89 52.93 267.89 52.93 268.89 52.93 269.89 52.93 270.89 52.93 271.89 52.93 272.89 52.93 273.89 52.93 274.89 52.93 275.89 52.93 276.89 52.93 277.89 52.93 278.89 52.93 279.89 52.93 280.89 52.93 281.89 52.93 282.89 52.93 283.89 52.93 284.89 52.93 285.89 52.93 286.89 52.93 287.89 52.93 288.89 52.93 289.89 52.93 290.89 52.93 291.89 52.93 292.89 52.93 293.89 52.93 294.89 52.93 295.89 52.93 296.89 52.93 297.89 52.93 298.89 52.93 299.89 52.93 300.89 52.93
30 Aug 2008 242.39 52.65 243.39 52.65 244.39 52.65 245.39 52.65 246.39 52.65 247.39 52.65 248.39 52.65 249.39 52.65 250.39 52.65 251.39 52.65 252.39 52.65 253.39 52.65 254.39 52.65 255.39 52.65 256.39 52.65 257.39 52.65 258.39 52.65 259.39 52.65 260.39 52.65 261.39 52.65 262.39 52.65 263.39 52.65 264.39 52.65 265.39 52.65 266.39 52.65 267.39 52.65 268.39 52.65 269.39 52.65 270.39 52.65 271.39 52.65 272.39 52.65 273.39 52.65 274.39 52.65 275.39 52.65 276.39 52.65 277.39 52.65 278.39 52.65 279.39 52.65 280.39 52.65 281.39 52.65 282.39 52.65 283.39 52.65 284.39 52.65 285.39 52.65 286.39 52.65 287.39 52.65 288.39 52.65 289.39 52.65 290.39 52.65 291.39 52.65 292.39 52.65 293.39 52.65 294.39 52.65 295.39 52.65 296.39 52.65 297.39 52.65 298.39 52.65 299.39 52.65 300.39 52.65 301.39 52.65 302.39 52.65
31 Aug 2008 244.05 52.38 245.05 52.38 246.05 52.38 247.05 52.38 248.05 52.38 249.05 52.38 250.05 52.38 251.05 52.38 252.05 52.38 253.05 52.38 254.05 52.38 255.05 52.38 256.05 52.38 257.05 52.38 258.05 52.38 259.05 52.38 260.05 52.38 261.05 52.38 262.05 52.38 263.05 52.38 264.05 52.38 265.05 52.38 266.05 52.38 267.05 52.38 268.05 52.38 269.05 52.38 270.05 52.38 271.05 52.38 272.05 52.38 273.05 52.38 274.05 52.38 275.05 52.38 276.05 52.38 277.05 52.38 278.05 52.38 279.05 52.38 280.05 52.38 281.05 52.38 282.05 52.38 283.05 52.38 284.05 52.38 285.05 52.38 286.05 52.38 287.05 52.38 288.05 52.38 289.05 52.38 290.05 52.38 291.05 52.38 292.05 52.38 293.05 52.38 294.05 52.38 295.05 52.38 296.05 52.38 297.05 52.38 298.05 52.38 299.05 52.38 300.05 52.38 301.05 52.38 302.05 52.38 303.05 52.38 304.05 52.38
01 Sep 2008 245.90 52.32 246.90 52.32 247.90 52.32 248.90 52.32 249.90 52.32 250.90 52.32 251.90 52.32 252.90 52.32 253.90 52.32 254.90 52.32 255.90 52.32 256.90 52.32 257.90 52.32 258.90 52.32 259.90 52.32 260.90 52.32 261.90 52.32 262.90 52.32 263.90 52.32 264.90 52.32 265.90 52.32 266.90 52.32 267.90 52.32 268.90 52.32 269.90 52.32 270.90 52.32 271.90 52.32 272.90 52.32 273.90 52.32 274.90 52.32 275.90 52.32 276.90 52.32 277.90 52.32 278.90 52.32 279.90 52.32 280.90 52.32 281.90 52.32 282.90 52.32 283.90 52.32 284.90 52.32 285.90 52.32 286.90 52.32 287.90 52.32 288.90 52.32 289.90 52.32 290.90 52.32 291.90 52.32 292.90 52.32 293.90 52.32 294.90 52.32 295.90 52.32 296.90 52.32 297.90 52.32 298.90 52.32 299.90 52.32 300.90 52.32 301.90 52.32 302.90 52.32 303.90 52.32 304.90 52.32 305.90 52.32
02 Sep 2008 247.98 52.07 248.98 52.07 249.98 52.07 250.98 52.07 251.98 52.07 252.98 52.07 253.98 52.07 254.98 52.07 255.98 52.07 256.98 52.07 257.98 52.07 258.98 52.07 259.98 52.07 260.98 52.07 261.98 52.07 262.98 52.07 263.98 52.07 264.98 52.07 265.98 52.07 266.98 52.07 267.98 52.07 268.98 52.07 269.98 52.07 270.98 52.07 271.98 52.07 272.98 52.07 273.98 52.07 274.98 52.07 275.98 52.07 276.98 52.07 277.98 52.07 278.98 52.07 279.98 52.07 280.98 52.07 281.98 52.07 282.98 52.07 283.98 52.07 284.98 52.07 285.98 52.07 286.98 52.07 287.98 52.07 288.98 52.07 289.98 52.07 290.98 52.07 291.98 52.07 292.98 52.07 293.98 52.07 294.98 52.07 295.98 52.07 296.98 52.07 297.98 52.07 298.98 52.07 299.98 52.07 300.98 52.07 301.98 52.07 302.98 52.07 303.98 52.07 304.98 52.07 305.98 52.07 306.98 52.07 307.98 52.07
03 Sep 2008 250.32 52.04 251.32 52.04 252.32 52.04 253.32 52.04 254.32 52.04 255.32 52.04 256.32 52.04 257.32 52.04 258.32 52.04 259.32 52.04 260.32 52.04 261.32 52.04 262.32 52.04 263.32 52.04 264.32 52.04 265.32 52.04 266.32 52.04 267.32 52.04 268.32 52.04 269.32 52.04 270.32 52.04 271.32 52.04 272.32 52.04 273.32 52.04 274.32 52.04 275.32 52.04 276.32 52.04 277.32 52.04 278.32 52.04 279.32 52.04 280.32 52.04 281.32 52.04 282.32 52.04 283.32 52.04 284.32 52.04 285.32 52.04 286.32 52.04 287.32 52.04 288.32 52.04 289.32 52.04 290.32 52.04 291.32 52.04 292.32 52.04 293.32 52.04 294.32 52.04 295.32 52.04 296.32 52.04 297.32 52.04 298.32 52.04 299.32 52.04 300.32 52.04 301.32 52.04 302.32 52.04 303.32 52.04 304.32 52.04 305.32 52.04 306.32 52.04 307.32 52.04 308.32 52.04 309.32 52.04 310.32 52.04
04 Sep 2008 252.97 51.81 253.97 51.81 254.97 51.81 255.97 51.81 256.97 51.81 257.97 51.81 258.97 51.81 259.97 51.81 260.97 51.81 261.97 51.81 262.97 51.81 263.97 51.81 264.97 51.81 265.97 51.81 266.97 51.81 267.97 51.81 268.97 51.81 269.97 51.81 270.97 51.81 271.97 51.81 272.97 51.81 273.97 51.81 274.97 51.81 275.97 51.81 276.97 51.81 277.97 51.81 278.97 51.81 279.97 51.81 280.97 51.81 281.97 51.81 282.97 51.81 283.97 51.81 284.97 51.81 285.97 51.81 286.97 51.81 287.97 51.81 288.97 51.81 289.97 51.81 290.97 51.81 291.97 51.81 292.97 51.81 293.97 51.81 294.97 51.81 295.97 51.81 296.97 51.81 297.97 51.81 298.97 51.81 299.97 51.81 300.97 51.81 301.97 51.81 302.97 51.81 303.97 51.81 304.97 51.81 305.97 51.81 306.97 51.81 307.97 51.81 308.97 51.81 309.97 51.81 310.97 51.81 311.97 51.81 312.97 51.81
05 Sep 2008 255.98 51.80 256.98 51.80 257.98 51.80 258.98 51.80 259.98 51.80 260.98 51.80 261.98 51.80 262.98 51.80 263.98 51.80 264.98 51.80 265.98 51.80 266.98 51.80 267.98 51.80 268.98 51.80 269.98 51.80 270.98 51.80 271.98 51.80 272.98 51.80 273.98 51.80 274.98 51.80 275.98 51.80 276.98 51.80 277.98 51.80 278.98 51.80 279.98 51.80 280.98 51.80 281.98 51.80 282.98 51.80 283.98 51.80 284.98 51.80 285.98 51.80 286.98 51.80 287.98 51.80 288.98 51.80 289.98 51.80 290.98 51.80 291.98 51.80 292.98 51.80 293.98 51.80 294.98 51.80 295.98 51.80 296.98 51.80 297.98 51.80 298.98 51.80 299.98 51.80 300.98 51.80 301.98 51.80 302.98 51.80 303.98 51.80 304.98 51.80 305.98 51.80 306.98 51.80 307.98 51.80 308.98 51.80 309.98 51.80 310.98 51.80 311.98 51.80 312.98 51.80 313.98 51.80 314.98 51.80 315.98 51.80
06 Sep 2008 259.41 51.79 260.41 51.79 261.41 51.79 262.41 51.79 263.41 51.79 264.41 51.79 265.41 51.79 266.41 51.79 267.41 51.79 268.41 51.79 269.41 51.79 270.41 51.79 271.41 51.79 272.41 51.79 273.41 51.79 274.41 51.79 275.41 51.79 276.41 51.79 277.41 51.79 278.41 51.79 279.41 51.79 280.41 51.79 281.41 51.79 282.41 51.79 283.41 51.79 284.41 51.79 285.41 51.79 286.41 51.79 287.41 51.79 288.41 51.79 289.41 51.79 290.41 51.79 291.41 51.79 292.41 51.79 293.41 51.79 294.41 51.79 295.41 51.79 296.41 51.79 297.41 51.79 298.41 51.79 299.41 51.79 300.41 51.79 301.41 51.79 302.41 51.79 303.41 51.79 304.41 51.79 305.41 51.79 306.41 51.79 307.41 51.79 308.41 51.79 309.41 51.79 310.41 51.79 311.41 51.79 312.41 51.79 313.41 51.79 314.41 51.79 315.41 51.79 316.41 51.79 317.41 51.79 318.41 51.79 319.41 51.79
07 Sep 2008 263.33 51.80 264.33 51.80 265.33 51.80 266.33 51.80 267.33 51.80 268.33 51.80 269.33 51.80 270.33 51.80 271.33 51.80 272.33 51.80 273.33 51.80 274.33 51.80 275.33 51.80 276.33 51.80 277.33 51.80 278.33 51.80 279.33 51.80 280.33 51.80 281.33 51.80 282.33 51.80 283.33 51.80 284.33 51.80 285.33 51.80 286.33 51.80 287.33 51.80 288.33 51.80 289.33 51.80 290.33 51.80 291.33 51.80 292.33 51.80 293.33 51.80 294.33 51.80 295.33 51.80 296.33 51.80 297.33 51.80 298.33 51.80 299.33 51.80 300.33 51.80 301.33 51.80 302.33 51.80 303.33 51.80 304.33 51.80 305.33 51.80 306.33 51.80 307.33 51.80 308.33 51.80 309.33 51.80 310.33 51.80 311.33 51.80 312.33 51.80 313.33 51.80 314.33 51.80 315.33 51.80 316.33 51.80 317.33 51.80 318.33 51.80 319.33 51.80 320.33 51.80 321.33 51.80 322.33 51.80 323.33 51.80
08 Sep 2008 267.80 51.61 268.80 51.61 269.80 51.61 270.80 51.61 271.80 51.61 272.80 51.61 273.80 51.61 274.80 51.61 275.80 51.61 276.80 51.61 277.80 51.61 278.80 51.61 279.80 51.61 280.80 51.61 281.80 51.61 282.80 51.61 283.80 51.61 284.80 51.61 285.80 51.61 286.80 51.61 287.80 51.61 288.80 51.61 289.80 51.61 290.80 51.61 291.80 51.61 292.80 51.61 293.80 51.61 294.80 51.61 295.80 51.61 296.80 51.61 297.80 51.61 298.80 51.61 299.80 51.61 300.80 51.61 301.80 51.61 302.80 51.61 303.80 51.61 304.80 51.61 305.80 51.61 306.80 51.61 307.80 51.61 308.80 51.61 309.80 51.61 310.80 51.61 311.80 51.61 312.80 51.61 313.80 51.61 314.80 51.61 315.80 51.61 316.80 51.61 317.80 51.61 318.80 51.61 319.80 51.61 320.80 51.61 321.80 51.61 322.80 51.61 323.80 51.61 324.80 51.61 325.80 51.61 326.80 51.61
09 Sep 2008 272.90 51.63 273.90 51.63 274.90 51.63 275.90 51.63 276.90 51.63 277.90 51.63 278.90 51.63 279.90 51.63 280.90 51.63 281.90 51.63 282.90 51.63 283.90 51.63 284.90 51.63 285.90 51.63 286.90 51.63 287.90 51.63 288.90 51.63 289.90 51.63 290.90 51.63 291.90 51.63 292.90 51.63 293.90 51.63 294.90 51.63 295.90 51.63 296.90 51.63 297.90 51.63 298.90 51.63 299.90 51.63 300.90 51.63 301.90 51.63 302.90 51.63 303.90 51.63 304.90 51.63 305.90 51.63 306.90 51.63 307.90 51.63 308.90 51.63 309.90 51.63 310.90 51.63 311.90 51.63 312.90 51.63 313.90 51.63 314.90 51.63 315.90 51.63 316.90 51.63 317.90 51.63 318.90 51.63 319.90 51.63 320.90 51.63 321.90 51.63 322.90 51.63 323.90 51.63 324.90 51.63 325.90 51.63 326.90 51.63 327.90 51.63 328.90 51.63 329.90 51.63 330.90 51.63 331.90 51.63 332.90 51.63
10 Sep 2008 278.67 51.65 279.67 51.65 280.67 51.65 281.67 51.65 282.67 51.65 283.67 51.65 284.67 51.65 285.67 51.65 286.67 51.65 287.67 51.65 288.67 51.65 289.67 51.65 290.67 51.65 291.67 51.65 292.67 51.65 293.67 51.65 294.67 51.65 295.67 51.65 296.67 51.65 297.67 51.65 298.67 51.65 299.67 51.65 300.67 51.65 301.67 51.65 302.67 51.65 303.67 51.65 304.67 51.65 305.67 51.65 306.67 51.65 307.67 51.65 308.67 51.65 309.67 51.65 310.67 51.65 311.67 51.65 312.67 51.65 313.67 51.65 314.67 51.65 315.67 51.65 316.67 51.65 317.67 51.65 318.67 51.65 319.67 51.65 320.67 51.65 321.67 51.65 322.67 51.65 323.67 51.65 324.67 51.65 325.67 51.65 326.67 51.65 327.67 51.65 328.67 51.65 329.67 51.65 330.67 51.65 331.67 51.65 332.67 51.65 333.67 51.65 334.67 51.65 335.67 51.65 336.67 51.65 337.67 51.65 338.67 51.65
11 Sep 2008 285.11 51.48 286.11 51.48 287.11 51.48 288.11 51.48 289.11 51.48 290.11 51.48 291.11 51.48 292.11 51.48 293.11 51.48 294.11 51.48 295.11 51.48 296.11 51.48 297.11 51.48 298.11 51.48 299.11 51.48 300.11 51.48 301.11 51.48 302.11 51.48 303.11 51.48 304.11 51.48 305.11 51.48 306.11 51.48 307.11 51.48 308.11 51.48 309.11 51.48 310.11 51.48 311.11 51.48 312.11 51.48 313.11 51.48 314.11 51.48 315.11 51.48 316.11 51.48 317.11 51.48 318.11 51.48 319.11 51.48 320.11 51.48 321.11 51.48 322.11 51.48 323.11 51.48 324.11 51.48 325.11 51.48 326.11 51.48 327.11 51.48 328.11 51.48 329.11 51.48 330.11 51.48 331.11 51.48 332.11 51.48 333.11 51.48 334.11 51.48 335.11 51.48 336.11 51.48 337.11 51.48 338.11 51.48 339.11 51.48 340.11 51.48 341.11 51.48 342.11 51.48 343.11 51.48 344.11 51.48 345.11 51.48
12 Sep 2008 292.15 51.50 293.15 51.50 294.15 51.50 295.15 51.50 296.15 51.50 297.15 51.50 298.15 51.50 299.15 51.50 300.15 51.50 301.15 51.50 302.15 51.50 303.15 51.50 304.15 51.50 305.15 51.50 306.15 51.50 307.15 51.50 308.15 51.50 309.15 51.50 310.15 51.50 311.15 51.50 312.15 51.50 313.15 51.50 314.15 51.50 315.15 51.50 316.15 51.50 317.15 51.50 318.15 51.50 319.15 51.50 320.15 51.50 321.15 51.50 322.15 51.50 323.15 51.50 324.15 51.50 325.15 51.50 326.15 51.50 327.15 51.50 328.15 51.50 329.15 51.50 330.15 51.50 331.15 51.50 332.15 51.50 333.15 51.50 334.15 51.50 335.15 51.50 336.15 51.50 337.15 51.50 338.15 51.50 339.15 51.50 340.15 51.50 341.15 51.50 342.15 51.50 343.15 51.50 344.15 51.50 345.15 51.50 346.15 51.50 347.15 51.50 348.15 51.50 349.15 51.50 350.15 51.50 351.15 51.50 352.15 51.50
13 Sep 2008 299.66 51.53 300.66 51.53 301.66 51.53 302.66 51.53 303.66 51.53 304.66 51.53 305.66 51.53 306.66 51.53 307.66 51.53 308.66 51.53 309.66 51.53 310.66 51.53 311.66 51.53 312.66 51.53 313.66 51.53 314.66 51.53 315.66 51.53 316.66 51.53 317.66 51.53 318.66 51.53 319.66 51.53 320.66 51.53 321.66 51.53 322.66 51.53 323.66 51.53 324.66 51.53 325.66 51.53 326.66 51.53 327.66 51.53 328.66 51.53 329.66 51.53 330.66 51.53 331.66 51.53 332.66 51.53 333.66 51.53 334.66 51.53 335.66 51.53 336.66 51.53 337.66 51.53 338.66 51.53 339.66 51.53 340.66 51.53 341.66 51.53 342.66 51.53 343.66 51.53 344.66 51.53 345.66 51.53 346.66 51.53 347.66 51.53 348.66 51.53 349.66 51.53 350.66 51.53 351.66 51.53 352.66 51.53 353.66 51.53 354.66 51.53 355.66 51.53 356.66 51.53 357.66 51.53 358.66 51.53 359.66 51.53
14 Sep 2008 307.41 51.55 308.41 51.55 309.41 51.55 310.41 51.55 311.41 51.55 312.41 51.55 313.41 51.55 314.41 51.55 315.41 51.55 316.41 51.55 317.41 51.55 318.41 51.55 319.41 51.55 320.41 51.55 321.41 51.55 322.41 51.55 323.41 51.55 324.41 51.55 325.41 51.55 326.41 51.55 327.41 51.55 328.41 51.55 329.41 51.55 330.41 51.55 331.41 51.55 332.41 51.55 333.41 51.55 334.41 51.55 335.41 51.55 336.41 51.55 337.41 51.55 338.41 51.55 339.41 51.55 340.41 51.55 341.41 51.55 342.41 51.55 343.41 51.55 344.41 51.55 345.41 51.55 346.41 51.55 347.41 51.55 348.41 51.55 349.41 51.55 350.41 51.55 351.41 51.55 352.41 51.55 353.41 51.55 354.41 51.55 355.41 51.55 356.41 51.55 357.41 51.55 358.41 51.55 359.41 51.55 000.41 51.55 001.41 51.55 002.41 51.55 003.41 51.55 004.41 51.55 005.41 51.55 006.41 51.55 007.41 51.55
15 Sep 2008 315.13 51.57 316.13 51.57 317.13 51.57 318.13 51.57 319.13 51.57 320.13 51.57 321.13 51.57 322.13 51.57 323.13 51.57 324.13 51.57 325.13 51.57 326.13 51.57 327.13 51.57 328.13 51.57 329.13 51.57 330.13 51.57 331.13 51.57 332.13 51.57 333.13 51.57 334.13 51.57 335.13 51.57 336.13 51.57 337.13 51.57 338.13 51.57 339.13 51.57 340.13 51.57 341.13 51.57 342.13 51.57 343.13 51.57 344.13 51.57 345.13 51.57 346.13 51.57 347.13 51.57 348.13 51.57 349.13 51.57 350.13 51.57 351.13 51.57 352.13 51.57 353.13 51.57 354.13 51.57 355.13 51.57 356.13 51.57 357.13 51.57 358.13 51.57 359.13 51.57 000.13 51.57 001.13 51.57 002.13 51.57 003.13 51.57 004.13 51.57 005.13 51.57 006.13 51.57 007.13 51.57 008.13 51.57 009.13 51.57 010.13 51.57 011.13 51.57 012.13 51.57 013.13 51.57 014.13 51.57 015.13 51.57
16 Sep 2008 322.55 51.58 323.55 51.58 324.55 51.58 325.55 51.58 326.55 51.58 327.55 51.58 328.55 51.58 329.55 51.58 330.55 51.58 331.55 51.58 332.55 51.58 333.55 51.58 334.55 51.58 335.55 51.58 336.55 51.58 337.55 51.58 338.55 51.58 339.55 51.58 340.55 51.58 341.55 51.58 342.55 51.58 343.55 51.58 344.55 51.58 345.55 51.58 346.55 51.58 347.55 51.58 348.55 51.58 349.55 51.58 350.55 51.58 351.55 51.58 352.55 51.58 353.55 51.58 354.55 51.58 355.55 51.58 356.55 51.58 357.55 51.58 358.55 51.58 359.55 51.58 000.55 51.58 001.55 51.58 002.55 51.58 003.55 51.58 004.55 51.58 005.55 51.58 006.55 51.58 007.55 51.58 008.55 51.58 009.55 51.58 010.55 51.58 011.55 51.58 012.55 51.58 013.55 51.58 014.55 51.58 015.55 51.58 016.55 51.58 017.55 51.58 018.55 51.58 019.55 51.58 020.55 51.58
17 Sep 2008 329.47 51.58 330.47 51.58 331.47 51.58 332.47 51.58 333.47 51.58 334.47 51.58 335.47 51.58 336.47 51.58 337.47 51.58 338.47 51.58 339.47 51.58 340.47 51.58 341.47 51.58 342.47 51.58 343.47 51.58 344.47 51.58 345.47 51.58 346.47 51.58 347.47 51.58 348.47 51.58 349.47 51.58 350.47 51.58 351.47 51.58 352.47 51.58 353.47 51.58 354.47 51.58 355.47 51.58 356.47 51.58 357.47 51.58 358.47 51.58 359.47 51.58 000.47 51.58 001.47 51.58 002.47 51.58 003.47 51.58 004.47 51.58 005.47 51.58 006.47 51.58 007.47 51.58 008.47 51.58 009.47 51.58 010.47 51.58 011.47 51.58 012.47 51.58 013.47 51.58 014.47 51.58 015.47 51.58 016.47 51.58 017.47 51.58
18 Sep 2008 335.77 51.78 336.77 51.78 337.77 51.78 338.77 51.78 339.77 51.78 340.77 51.78 341.77 51.78 342.77 51.78 343.77 51.78 344.77 51.78 345.77 51.78 346.77 51.78 347.77 51.78 348.77 51.78 349.77 51.78 350.77 51.78 351.77 51.78 352.77 51.78 353.77 51.78 354.77 51.78 355.77 51.78 356.77 51.78 357.77 51.78 358.77 51.78 359.77 51.78 000.77 51.78 001.77 51.78 002.77 51.78 003.77 51.78 004.77 51.78 005.77 51.78 006.77 51.78 007.77 51.78 008.77 51.78 009.77 51.78 010.77 51.78 011.77 51.78 012.77 51.78 013.77 51.78
19 Sep 2008 341.39 51.77 342.39 51.77 343.39 51.77 344.39 51.77 345.39 51.77 346.39 51.77 347.39 51.77 348.39 51.77 349.39 51.77 350.39 51.77 351.39 51.77 352.39 51.77 353.39 51.77 354.39 51.77 355.39 51.77 356.39 51.77 357.39 51.77 358.39 51.77 359.39 51.77 000.39 51.77 001.39 51.77 002.39 51.77 003.39 51.77 004.39 51.77 005.39 51.77 006.39 51.77 007.39 51.77 008.39 51.77 009.39 51.77 010.39 51.77
20 Sep 2008 346.35 51.95 347.35 51.95 348.35 51.95 349.35 51.95 350.35 51.95 351.35 51.95 352.35 51.95 353.35 51.95 354.35 51.95 355.35 51.95 356.35 51.95 357.35 51.95 358.35 51.95 359.35 51.95 000.35 51.95 001.35 51.95 002.35 51.95 003.35 51.95 004.35 51.95 005.35 51.95 006.35 51.95 007.35 51.95
21 Sep 2008 350.70 52.12 351.70 52.12 352.70 52.12 353.70 52.12 354.70 52.12 355.70 52.12 356.70 52.12 357.70 52.12 358.70 52.12 359.70 52.12 000.70 52.12 001.70 52.12 002.70 52.12 003.70 52.12 004.70 52.12 046.70 01.42 047.70 01.45 048.70 01.48 049.70 01.51 050.70 01.54
22 Sep 2008 354.51 52.30 355.51 52.30 356.51 52.30 357.51 52.30 358.51 52.30 359.51 52.30 000.51 52.30 001.51 52.30 039.51 01.40 040.51 01.45 041.51 01.49 042.51 01.52 043.51 01.56 044.51 01.59 045.51 01.62 046.51 01.64 047.51 01.67 048.51 01.69 049.51 01.70 050.51 01.72 051.51 01.73 052.51 01.74 053.51 01.74 054.51 01.95
23 Sep 2008 357.85 52.27 358.85 52.27 038.85 01.44 039.85 01.48 040.85 01.51 041.85 01.53 042.85 01.56 043.85 01.58 044.85 01.60 045.85 01.62 046.85 01.63 047.85 01.64 048.85 01.65 049.85 01.65 050.85 01.65 051.85 01.65 052.85 01.85 053.85 01.84 054.85 01.83 055.85 01.82 056.85 01.80 057.85 01.78
24 Sep 2008 031.78 01.43 032.78 01.47 033.78 01.51 034.78 01.55 035.78 01.58 036.78 01.62 037.78 01.64 038.78 01.67 039.78 01.69 040.78 01.71 041.78 01.73 042.78 01.74 043.78 01.75 044.78 01.76 045.78 01.76 046.78 01.77 047.78 01.77 048.78 01.76 049.78 01.75 050.78 01.74 051.78 01.73 052.78 01.92 053.78 01.90 054.78 01.87 055.78 01.85 056.78 01.82 057.78 01.78 058.78 01.75 059.78 01.71 060.78 01.67
25 Sep 2008 030.35 01.65 031.35 01.69 032.35 01.72 033.35 01.75 034.35 01.78 035.35 01.80 036.35 01.82 037.35 01.84 038.35 01.86 039.35 01.87 040.35 01.88 041.35 01.89 042.35 01.89 043.35 01.89 044.35 01.89 045.35 01.88 046.35 01.87 047.35 01.86 048.35 01.85 049.35 01.83 050.35 01.81 051.35 01.79 052.35 01.96 053.35 01.93 054.35 01.90 055.35 01.86 056.35 01.82 057.35 01.78 058.35 01.73 059.35 01.68 062.35 01.71 063.35 01.64
26 Sep 2008 023.64 01.67 024.64 01.71 025.64 01.75 026.64 01.79 027.64 01.83 028.64 01.86 029.64 01.89 030.64 01.92 031.64 01.94 032.64 01.96 033.64 01.98 034.64 02.00 035.64 02.01 036.64 02.02 037.64 02.03 038.64 02.03 039.64 02.03 040.64 02.03 041.64 02.02 042.64 02.02 043.64 02.01 044.64 01.99 045.64 01.98 046.64 01.96 047.64 01.93 048.64 01.91 049.64 01.88 050.64 01.84 051.64 01.81 052.64 01.97 053.64 01.93 054.64 01.88 055.64 01.83 056.64 01.78 057.64 01.72 058.64 01.67
27 Sep 2008 021.66 01.89 022.66 01.93 023.66 01.97 024.66 02.01 025.66 02.04 026.66 02.07 027.66 02.09 028.66 02.12 029.66 02.14 030.66 02.15 031.66 02.17 032.66 02.18 033.66 02.19 034.66 02.19 035.66 02.19 036.66 02.19 037.66 02.19 038.66 02.18 039.66 02.18 040.66 02.16 041.66 02.15 042.66 02.13 043.66 02.11 044.66 02.08 045.66 02.06 046.66 02.03 047.66 01.99 048.66 01.96 049.66 01.92 050.66 01.87 053.66 01.93 054.66 01.87
28 Sep 2008 011.47 01.91 012.47 01.97 014.47 01.89 015.47 01.94 016.47 01.99 017.47 02.04 018.47 02.09 019.47 02.13 020.47 02.16 021.47 02.20 022.47 02.23 023.47 02.26 024.47 02.29 025.47 02.31 026.47 02.33 027.47 02.35 028.47 02.36 029.47 02.37 030.47 02.38 031.47 02.38 032.47 02.39 033.47 02.39 034.47 02.38 035.47 02.38 036.47 02.37 037.47 02.35 038.47 02.34 039.47 02.32 040.47 02.30 041.47 02.27 042.47 02.25 043.47 02.22 044.47 02.18 045.47 02.15 046.47 02.11 047.47 02.07 048.47 02.02 049.47 01.97 050.47 01.92 051.47 01.86
29 Sep 2008 011.10 02.28 012.10 02.34 013.10 02.39 014.10 02.44 015.10 02.29 016.10 02.33 017.10 02.37 018.10 02.41 019.10 02.44 020.10 02.47 021.10 02.50 022.10 02.52 023.10 02.54 024.10 02.56 025.10 02.58 026.10 02.59 027.10 02.60 028.10 02.60 029.10 02.61 030.10 02.61 031.10 02.61 032.10 02.60 033.10 02.59 034.10 02.58 035.10 02.56 036.10 02.55 037.10 02.53 038.10 02.50 039.10 02.48 040.10 02.45 041.10 02.42 042.10 02.38 043.10 02.34 044.10 02.30 045.10 02.26 046.10 02.21 047.10 02.16 048.10 02.11 049.10 02.05 050.10 01.99 051.10 01.93 052.10 01.87 063.10 01.90 064.10 01.98 065.10 01.86 066.10 01.94 067.10 02.01 068.10 02.09 069.10 02.15 070.10 02.22 071.10 02.27
30 Sep 2008 012.56 02.55 013.56 02.60 014.56 02.64 015.56 02.67 016.56 02.51 017.56 02.54 018.56 02.56 019.56 02.59 020.56 02.61 021.56 02.62 022.56 02.64 023.56 02.65 024.56 02.66 025.56 02.66 026.56 02.66 027.56 02.66 028.56 02.66 029.56 02.65 030.56 02.64 031.56 02.63 032.56 02.62 033.56 02.60 034.56 02.58 035.56 02.55 036.56 02.53 037.56 02.50 038.56 02.46 039.56 02.43 040.56 02.39 041.56 02.35 042.56 02.30 043.56 02.26 044.56 02.21 045.56 02.15 046.56 02.10 047.56 02.04 048.56 01.98 049.56 01.91 050.56 01.84 057.56 01.85 058.56 01.96 059.56 02.05 060.56 01.94 061.56 02.03 062.56 02.12 063.56 02.20 064.56 02.27 065.56 02.34 066.56 02.41 067.56 02.28 068.56 02.34 069.56 02.39 070.56 02.45 071.56 02.50 072.56 02.54
01 Oct 2008 013.89 02.99 014.89 03.02 015.89 03.05 016.89 03.08 017.89 03.10 018.89 02.92 019.89 02.93 020.89 02.94 021.89 02.95 022.89 02.96 023.89 02.96 024.89 02.96 025.89 02.95 026.89 02.95 027.89 02.94 028.89 02.92 029.89 02.91 030.89 02.89 031.89 02.87 032.89 02.85 033.89 02.82 034.89 02.79 035.89 02.76 036.89 02.72 037.89 02.68 038.89 02.64 039.89 02.60 040.89 02.55 041.89 02.50 042.89 02.45 043.89 02.40 044.89 02.34 045.89 02.28 046.89 02.21 047.89 02.15 048.89 02.08 049.89 02.00 050.89 02.00 051.89 02.13 052.89 02.05 053.89 02.17 054.89 02.28 055.89 02.39 056.89 02.49 057.89 02.39 058.89 02.48 059.89 02.57 060.89 02.65 061.89 02.73 062.89 02.61 063.89 02.68 064.89 02.75 065.89 02.81 066.89 02.87 067.89 02.93 068.89 02.98 069.89 02.83 070.89 02.87 071.89 02.91 072.89 02.95 073.89 02.98
02 Oct 2008 015.09 03.42 016.09 03.44 017.09 03.46 018.09 03.47 019.09 03.48 020.09 03.49 021.09 03.49 022.09 03.29 023.09 03.29 024.09 03.28 025.09 03.27 026.09 03.26 027.09 03.25 028.09 03.23 029.09 03.21 030.09 03.19 031.09 03.16 032.09 03.13 033.09 03.10 034.09 03.07 035.09 03.03 036.09 02.99 037.09 02.95 038.09 02.90 039.09 02.86 040.09 02.81 041.09 02.75 042.09 02.70 043.09 02.64 044.09 02.57 045.09 02.51 046.09 02.44 047.09 02.41 048.09 02.36 049.09 02.50 050.09 02.64 051.09 02.76 052.09 02.69 053.09 02.80 054.09 02.92 055.09 03.02 056.09 02.92 057.09 03.02 058.09 03.11 059.09 03.20 060.09 03.08 061.09 03.15 062.09 03.23 063.09 03.30 064.09 03.36 065.09 03.42 066.09 03.27 067.09 03.33 068.09 03.37 069.09 03.42 070.09 03.46 071.09 03.50 072.09 03.33 073.09 03.36 074.09 03.38 075.09 03.41
03 Oct 2008 016.19 03.84 017.19 03.85 018.19 03.86 019.19 03.86 020.19 03.86 021.19 03.86 022.19 03.85 023.19 03.84 024.19 03.83 025.19 03.62 026.19 03.60 027.19 03.58 028.19 03.55 029.19 03.53 030.19 03.50 031.19 03.46 032.19 03.43 033.19 03.39 034.19 03.35 035.19 03.31 036.19 03.26 037.19 03.21 038.19 03.16 039.19 03.11 040.19 03.05 041.19 02.99 042.19 02.93 043.19 02.87 044.19 02.90 045.19 03.07 046.19 03.03 047.19 03.18 048.19 03.12 049.19 03.26 050.19 03.39 051.19 03.32 052.19 03.44 053.19 03.55 054.19 03.66 055.19 03.56 056.19 03.65 057.19 03.74 058.19 03.83 059.19 03.71 060.19 03.79 061.19 03.86 062.19 03.92 063.19 03.79 064.19 03.84 065.19 03.90 066.19 03.95 067.19 03.99 068.19 03.83 069.19 03.87 070.19 03.90 071.19 03.93 072.19 03.96 073.19 03.98 074.19 04.00 075.19 03.82 076.19 03.83
04 Oct 2008 017.20 04.47 018.20 04.27 019.20 04.27 020.20 04.27 021.20 04.26 022.20 04.24 023.20 04.23 024.20 04.21 025.20 04.19 026.20 04.17 027.20 04.14 028.20 03.91 029.20 03.88 030.20 03.84 031.20 03.81 032.20 03.77 033.20 03.72 034.20 03.68 035.20 03.63 036.20 03.58 037.20 03.53 038.20 03.47 039.20 03.41 040.20 03.35 041.20 03.48 042.20 03.48 043.20 03.67 044.20 03.64 045.20 03.81 046.20 03.97 047.20 03.93 048.20 04.07 049.20 04.01 050.20 04.14 051.20 04.26 052.20 04.18 053.20 04.29 054.20 04.39 055.20 04.29 056.20 04.38 057.20 04.47 058.20 04.35 059.20 04.43 060.20 04.50 061.20 04.57 062.20 04.43 063.20 04.49 064.20 04.54 065.20 04.59 066.20 04.43 067.20 04.47 068.20 04.50 069.20 04.54 070.20 04.56 071.20 04.39 072.20 04.41 073.20 04.43 074.20 04.44 075.20 04.45 076.20 04.46 077.20 04.46
05 Oct 2008 018.13 04.92 019.13 04.91 020.13 04.90 021.13 04.89 022.13 04.67 023.13 04.65 024.13 04.63 025.13 04.61 026.13 04.58 027.13 04.55 028.13 04.51 029.13 04.48 030.13 04.44 031.13 04.19 032.13 04.15 033.13 04.10 034.13 04.05 035.13 04.00 036.13 03.95 037.13 04.04 038.13 04.09 039.13 04.13 040.13 04.36 041.13 04.38 042.13 04.38 043.13 04.58 044.13 04.56 045.13 04.73 046.13 04.70 047.13 04.86 048.13 04.80 049.13 04.94 050.13 04.88 051.13 05.00 052.13 05.12 053.13 05.03 054.13 05.13 055.13 05.03 056.13 05.12 057.13 05.20 058.13 05.08 059.13 05.16 060.13 05.22 061.13 05.09 062.13 05.15 063.13 05.20 064.13 05.25 065.13 05.09 066.13 05.13 067.13 05.17 068.13 05.20 069.13 05.23 070.13 05.05 071.13 05.07 072.13 05.09 073.13 05.10 074.13 05.11 075.13 04.91 076.13 04.91 077.13 04.91 078.13 04.91
06 Oct 2008 018.98 05.39 019.98 05.38 020.98 05.36 021.98 05.34 022.98 05.32 023.98 05.29 024.98 05.06 025.98 05.03 026.98 05.00 027.98 04.96 028.98 04.92 029.98 04.88 030.98 04.83 031.98 04.78 032.98 04.73 033.98 04.68 034.98 04.79 035.98 04.90 036.98 04.99 037.98 05.07 038.98 05.13 039.98 05.18 040.98 05.42 041.98 05.44 042.98 05.44 043.98 05.64 044.98 05.63 045.98 05.60 046.98 05.76 047.98 05.72 048.98 05.86 049.98 05.80 050.98 05.93 051.98 05.85 052.98 05.96 053.98 05.87 054.98 05.96 055.98 05.85 056.98 05.94 057.98 06.02 058.98 05.89 059.98 05.96 060.98 06.02 061.98 05.88 062.98 05.93 063.98 05.97 064.98 05.82 065.98 05.85 066.98 05.89 067.98 05.91 068.98 05.74 069.98 05.76 070.98 05.78 071.98 05.79 072.98 05.60 073.98 05.60 074.98 05.60 075.98 05.60 076.98 05.60 077.98 05.59 078.98 05.38
07 Oct 2008 019.78 06.09 020.78 06.07 021.78 06.05 022.78 05.82 023.78 05.79 024.78 05.76 025.78 05.73 026.78 05.69 027.78 05.65 028.78 05.41 029.78 05.36 030.78 05.31 031.78 05.50 032.78 05.53 033.78 05.74 034.78 05.72 035.78 05.88 036.78 06.02 037.78 06.14 038.78 06.23 039.78 06.31 040.78 06.37 041.78 06.42 042.78 06.45 043.78 06.46 044.78 06.67 045.78 06.65 046.78 06.63 047.78 06.80 048.78 06.75 049.78 06.70 050.78 06.83 051.78 06.76 052.78 06.88 053.78 06.79 054.78 06.89 055.78 06.79 056.78 06.87 057.78 06.76 058.78 06.83 059.78 06.70 060.78 06.76 061.78 06.82 062.78 06.67 063.78 06.72 064.78 06.76 065.78 06.59 066.78 06.62 067.78 06.65 068.78 06.47 069.78 06.49 070.78 06.51 071.78 06.52 072.78 06.33 073.78 06.33 074.78 06.33 075.78 06.32 076.78 06.12 077.78 06.11 078.78 06.09 079.78 06.08
08 Oct 2008 023.68 06.53 024.68 06.49 025.68 06.46 026.68 06.22 027.68 06.18 028.68 06.13 029.68 06.33 030.68 06.37 031.68 06.56 032.68 06.70 033.68 06.80 034.68 07.07 035.68 07.10 036.68 07.30 037.68 07.27 038.68 07.42 039.68 07.34 040.68 07.44 041.68 07.52 042.68 07.58 043.68 07.63 044.68 07.65 045.68 07.67 046.68 07.66 047.68 07.65 048.68 07.82 049.68 07.78 050.68 07.72 051.68 07.66 052.68 07.79 053.68 07.71 054.68 07.81 055.68 07.72 056.68 07.81 057.68 07.69 058.68 07.57 059.68 07.64 060.68 07.71 061.68 07.57 062.68 07.62 063.68 07.47 064.68 07.51 065.68 07.55 066.68 07.38 067.68 07.41 068.68 07.43 069.68 07.25 070.68 07.26 071.68 07.27 072.68 07.08 073.68 07.08 074.68 07.08 075.68 07.07 076.68 06.86
09 Oct 2008 024.37 07.26 025.37 07.03 026.37 06.99 027.37 06.94 028.37 06.90 029.37 06.85 030.37 07.78 031.37 07.82 032.37 07.97 033.37 08.05 034.37 08.28 035.37 08.44 036.37 08.36 037.37 08.44 038.37 08.47 039.37 08.67 040.37 08.64 041.37 08.79 042.37 08.70 043.37 08.79 044.37 08.86 045.37 08.71 046.37 08.74 047.37 08.76 048.37 08.76 049.37 08.74 050.37 08.71 051.37 08.87 052.37 08.81 053.37 08.75 054.37 08.67 055.37 08.78 056.37 08.69 057.37 08.59 058.37 08.67 059.37 08.55 060.37 08.63 061.37 08.49 062.37 08.55 063.37 08.40 064.37 08.45 065.37 08.29 066.37 08.33 067.37 08.16 068.37 08.18 069.37 08.20 070.37 08.02 071.37 08.03 072.37 08.04 073.37 07.84 074.37 07.84 075.37 07.84 076.37 07.63 077.37 07.62
10 Oct 2008 025.01 07.81 026.01 07.77 027.01 07.73 028.01 07.69 029.01 07.45 030.01 07.40 031.01 07.35 032.01 07.29 033.01 09.55 034.01 09.51 035.01 09.76 036.01 09.72 037.01 09.79 038.01 09.79 039.01 09.94 040.01 09.84 041.01 09.89 042.01 09.90 043.01 09.87 044.01 10.01 045.01 09.93 046.01 10.02 047.01 09.88 048.01 09.93 049.01 09.95 050.01 09.96 051.01 09.95 052.01 09.92 053.01 09.88 054.01 09.83 055.01 09.76 056.01 09.69 057.01 09.60 058.01 09.71 059.01 09.60 060.01 09.49 061.01 09.56 062.01 09.43 063.01 09.30 064.01 09.35 065.01 09.20 066.01 09.25 067.01 09.08 068.01 09.11 069.01 08.94 070.01 08.96 071.01 08.98 072.01 08.79 073.01 08.80 074.01 08.60 075.01 08.60 076.01 08.60 077.01 08.39 078.01 08.37
11 Oct 2008 027.99 08.27 028.99 08.03 029.99 07.98 030.99 07.93 031.99 07.88 032.99 07.82 033.99 07.57 034.99 07.51 035.99 10.88 036.99 11.00 037.99 10.94 038.99 10.97 039.99 11.09 040.99 11.13 041.99 11.09 042.99 11.00 043.99 11.06 044.99 11.08 045.99 11.05 046.99 10.99 047.99 10.91 048.99 10.79 049.99 10.85 050.99 10.68 051.99 10.70 052.99 10.70 053.99 10.68 054.99 10.65 055.99 10.60 056.99 10.53 057.99 10.46 058.99 10.38 059.99 10.28 060.99 10.17 061.99 10.26 062.99 10.14 063.99 10.00 064.99 10.06 065.99 09.92 066.99 09.77 067.99 09.81 068.99 09.64 069.99 09.67 070.99 09.49 071.99 09.51 072.99 09.32 073.99 09.33 074.99 09.34 075.99 09.14
12 Oct 2008 028.55 08.82 029.55 08.58 030.55 08.54 031.55 08.49 032.55 08.44 033.55 08.19 034.55 08.14 035.55 08.08 036.55 08.02 037.55 07.96 038.55 12.19 039.55 12.22 040.55 12.29 041.55 12.13 042.55 12.21 043.55 12.17 044.55 12.04 045.55 12.02 046.55 11.94 047.55 12.00 048.55 11.82 049.55 11.79 050.55 11.73 051.55 11.63 052.55 11.71 053.55 11.56 054.55 11.59 055.55 11.39 056.55 11.38 057.55 11.35 058.55 11.31 059.55 11.25 060.55 11.18 061.55 11.10 062.55 11.00 063.55 10.90 064.55 10.78 065.55 10.66 066.55 10.73 067.55 10.59 068.55 10.44 069.55 10.48 070.55 10.32 071.55 10.16 072.55 10.18 073.55 10.00 074.55 10.02 075.55 09.83 076.55 09.84
13 Oct 2008 029.08 09.30 030.08 09.06 031.08 09.02 032.08 08.98 033.08 08.94 034.08 08.69 035.08 08.64 036.08 08.59 037.08 08.54 038.08 08.28 039.08 08.22 040.08 08.16 041.08 08.09 042.08 08.03 043.08 13.15 044.08 12.98 045.08 12.91 046.08 12.85 047.08 12.84 048.08 12.73 049.08 12.73 050.08 12.65 051.08 12.52 052.08 12.54 053.08 12.31 054.08 12.25 055.08 12.15 056.08 12.23 057.08 12.07 058.08 11.90 059.08 11.90 060.08 11.89 061.08 11.65 062.08 11.60 063.08 11.54 064.08 11.46 065.08 11.37 066.08 11.27 067.08 11.16 068.08 11.24 069.08 11.12 070.08 10.98 071.08 10.83 072.08 10.88 073.08 10.72 074.08 10.56 075.08 10.58 076.08 10.41 077.08 10.42
14 Oct 2008 031.26 09.24 032.26 09.21 033.26 09.17 034.26 08.93 035.26 08.89 036.26 08.85 037.26 08.80 038.26 08.55 039.26 08.50 040.26 08.44 041.26 08.39 042.26 08.13 043.26 08.07 044.26 08.00 045.26 07.94 046.26 13.47 047.26 13.34 048.26 13.31 049.26 13.20 050.26 13.10 051.26 13.07 052.26 12.93 053.26 12.70 054.26 12.81 055.26 12.66 056.26 12.46 057.26 12.42 058.26 12.34 059.26 12.23 060.26 12.09 061.26 12.13 062.26 11.94 063.26 11.93 064.26 11.91 065.26 11.66 066.26 11.61 067.26 11.54 068.26 11.45 069.26 11.36 070.26 11.25 071.26 11.13 072.26 11.01 073.26 11.07 074.26 10.93 075.26 10.78 076.26 10.82
15 Oct 2008 031.73 09.52 032.73 09.30 033.73 09.28 034.73 09.25 035.73 09.02 036.73 08.99 037.73 08.95 038.73 08.71 039.73 08.67 040.73 08.62 041.73 08.37 042.73 08.32 043.73 08.27 044.73 08.21 045.73 07.95 046.73 07.89 047.73 07.83 048.73 07.77 049.73 07.70 050.73 13.10 051.73 13.07 052.73 13.08 053.73 12.87 054.73 12.89 055.73 12.80 056.73 12.62 057.73 12.56 058.73 12.43 059.73 12.46 060.73 12.24 061.73 12.18 062.73 12.08 063.73 11.96 064.73 12.00 065.73 11.83 066.73 11.83 067.73 11.61 068.73 11.58 069.73 11.53 070.73 11.47 071.73 11.39 072.73 11.30 073.73 11.20 074.73 11.09 075.73 10.96 076.73 10.83
16 Oct 2008 032.18 09.65 033.18 09.64 034.18 09.44 035.18 09.42 036.18 09.21 037.18 09.19 038.18 09.17 039.18 08.94 040.18 08.91 041.18 08.88 042.18 08.64 043.18 08.60 044.18 08.56 045.18 08.51 046.18 08.27 047.18 08.22 048.18 08.16 049.18 08.11 050.18 07.85 051.18 07.79 052.18 07.73 053.18 07.66 054.18 12.67 055.18 12.61 056.18 12.53 057.18 12.59 058.18 12.48 059.18 12.43 060.18 12.29 061.18 12.27 062.18 12.18 063.18 12.03 064.18 12.03 065.18 11.99 066.18 11.92 067.18 11.81 068.18 11.68 069.18 11.52 070.18 11.54 071.18 11.54 072.18 11.31 073.18 11.28 074.18 11.22 075.18 11.16 076.18 11.08 077.18 10.99
17 Oct 2008 033.81 09.21 034.81 09.03 035.81 09.03 036.81 08.84 037.81 08.83 038.81 08.83 039.81 08.62 040.81 08.60 041.81 08.58 042.81 08.36 043.81 08.34 044.81 08.31 045.81 08.08 046.81 08.04 047.81 08.01 048.81 07.77 049.81 07.72 050.81 07.68 051.81 07.63 052.81 07.38 053.81 07.33 054.81 07.27 055.81 07.21 056.81 07.15 057.81 11.29 058.81 11.33 059.81 11.40 060.81 11.25 061.81 11.33 062.81 11.29 063.81 11.16 064.81 11.15 065.81 11.07 066.81 11.13 067.81 10.95 068.81 10.93 069.81 10.87 070.81 10.77 071.81 10.85 072.81 10.71 073.81 10.74 074.81 10.55 075.81 10.54 076.81 10.51
18 Oct 2008 034.21 08.80 035.21 08.84 036.21 08.67 037.21 08.69 038.21 08.51 039.21 08.53 040.21 08.34 041.21 08.35 042.21 08.15 043.21 08.15 044.21 08.14 045.21 07.93 046.21 07.91 047.21 07.90 048.21 07.67 049.21 07.65 050.21 07.62 051.21 07.39 052.21 07.36 053.21 07.32 054.21 07.28 055.21 07.04 056.21 06.99 057.21 06.94 058.21 06.89 059.21 06.84 060.21 06.58 061.21 09.78 062.21 09.83 063.21 10.02 064.21 10.02 065.21 10.08 066.21 10.03 067.21 10.10 068.21 10.09 069.21 10.02 070.21 09.89 071.21 09.92 072.21 09.91 073.21 09.86 074.21 09.99 075.21 09.88 076.21 09.75 077.21 09.79
19 Oct 2008 034.60 08.21 035.60 08.28 036.60 08.14 037.60 08.19 038.60 08.04 039.60 08.08 040.60 07.91 041.60 07.94 042.60 07.76 043.60 07.78 044.60 07.60 045.60 07.60 046.60 07.61 047.60 07.41 048.60 07.41 049.60 07.40 050.60 07.19 051.60 07.18 052.60 07.16 053.60 06.94 054.60 06.91 055.60 06.89 056.60 06.85 057.60 06.62 058.60 06.58 059.60 06.55 064.60 06.11 065.60 06.05 066.60 08.33 067.60 08.42 068.60 08.41 069.60 08.51 070.60 08.54 071.60 08.71 072.60 08.63 073.60 08.69 074.60 08.72 075.60 08.71 076.60 08.66 077.60 08.79
20 Oct 2008 037.86 07.54 038.86 07.61 039.86 07.48 040.86 07.54 041.86 07.40 042.86 07.45 043.86 07.29 044.86 07.33 045.86 07.16 046.86 07.18 047.86 07.21 048.86 07.02 049.86 07.04 050.86 07.04 051.86 06.85 052.86 06.85 053.86 06.85 054.86 06.64 055.86 06.63 056.86 06.61 057.86 06.60 058.86 06.38 059.86 06.35 060.86 06.33 061.86 06.30 062.86 06.26 063.86 06.03 064.86 05.99 065.86 05.95 066.86 05.90 067.86 06.43 068.86 06.58 069.86 06.83 070.86 07.00 071.86 07.10 072.86 07.13 073.86 07.31 074.86 07.44 075.86 07.52 076.86 07.56
21 Oct 2008 036.21 54.52 037.21 54.52 038.21 54.52 039.21 54.52 040.21 06.80 041.21 06.68 042.21 06.76 043.21 06.64 044.21 06.70 045.21 06.56 046.21 06.62 047.21 06.47 048.21 06.51 049.21 06.55 050.21 06.38 051.21 06.41 052.21 06.43 053.21 06.25 054.21 06.27 055.21 06.28 056.21 06.08 057.21 06.09 058.21 06.09 059.21 06.08 060.21 05.87 061.21 05.86 062.21 05.85 063.21 05.83 064.21 05.61 065.21 05.58 066.21 05.56 067.21 05.53 068.21 05.49 069.21 05.46 070.21 05.22 071.21 05.18 072.21 05.13 073.21 05.22 074.21 05.47 075.21 05.66 076.21 05.81 077.21 05.92
22 Oct 2008 036.55 54.23 037.55 54.23 038.55 54.23 039.55 54.23 045.55 05.75 046.55 05.82 047.55 05.69 048.55 05.76 049.55 05.82 050.55 05.67 051.55 05.71 052.55 05.76 053.55 05.59 054.55 05.63 055.55 05.65 056.55 05.48 057.55 05.50 058.55 05.51 059.55 05.52 060.55 05.33 061.55 05.34 062.55 05.34 063.55 05.33 064.55 05.13 065.55 05.12 066.55 05.10 067.55 05.09 068.55 05.07 069.55 05.04 070.55 04.82 071.55 04.79 072.55 04.76 073.55 04.73 074.55 04.69 075.55 04.65 076.55 04.61 077.55 04.36
23 Oct 2008 037.46 54.14 038.46 54.14 039.46 54.14 040.46 54.14 041.46 54.14 042.46 54.14 043.46 54.14 044.46 05.18 045.46 05.08 046.46 05.18 047.46 05.07 048.46 05.15 049.46 05.23 050.46 05.10 051.46 05.17 052.46 05.23 053.46 05.09 054.46 05.14 055.46 05.19 056.46 05.03 057.46 05.06 058.46 05.10 059.46 05.12 060.46 04.95 061.46 04.97 062.46 04.98 063.46 05.00 064.46 04.81 065.46 04.81 066.46 04.81 067.46 04.81 068.46 04.81 069.46 04.60 070.46 04.59 071.46 04.57 072.46 04.55 073.46 04.53 074.46 04.51 075.46 04.48 076.46 04.25 077.46 04.22
24 Oct 2008 037.76 54.06 038.76 54.06 039.76 54.06 040.76 54.06 041.76 54.06 042.76 54.06 043.76 54.06 044.76 54.06 045.76 04.47 046.76 04.39 047.76 04.49 048.76 04.59 049.76 04.49 050.76 04.57 051.76 04.46 052.76 04.53 053.76 04.60 054.76 04.67 055.76 04.53 056.76 04.58 057.76 04.63 058.76 04.68 059.76 04.52 060.76 04.56 061.76 04.59 062.76 04.62 063.76 04.45 064.76 04.47 065.76 04.49 066.76 04.50 067.76 04.51 068.76 04.32 069.76 04.32 070.76 04.32 071.76 04.32 072.76 04.31 073.76 04.30 074.76 04.29 075.76 04.07 076.76 04.06 077.76 04.04
25 Oct 2008 038.06 53.99 039.06 53.99 040.06 53.99 041.06 53.99 042.06 53.99 043.06 53.99 044.06 53.99 045.06 53.99 046.06 03.72 047.06 03.85 048.06 03.77 049.06 03.88 050.06 03.98 051.06 03.88 052.06 03.98 053.06 04.06 054.06 03.95 055.06 04.02 056.06 04.09 057.06 04.16 058.06 04.02 059.06 04.08 060.06 04.14 061.06 04.18 062.06 04.03 063.06 04.07 064.06 04.11 065.06 04.14 066.06 04.17 067.06 04.19 068.06 04.01 069.06 04.03 070.06 04.05 071.06 04.06 072.06 04.06 073.06 04.07 074.06 03.87 075.06 03.87 076.06 03.86 077.06 03.85 078.06 03.84
26 Oct 2008 038.53 53.93 039.53 53.93 040.53 53.93 041.53 53.93 042.53 53.93 043.53 53.93 044.53 53.93 045.53 53.93 046.53 53.93 047.53 03.20 048.53 03.13 049.53 03.25 050.53 03.36 051.53 03.47 052.53 03.37 053.53 03.46 054.53 03.55 055.53 03.64 056.53 03.52 057.53 03.60 058.53 03.67 059.53 03.73 060.53 03.59 061.53 03.65 062.53 03.71 063.53 03.75 064.53 03.80 065.53 03.64 066.53 03.68 067.53 03.71 068.53 03.74 069.53 03.77 070.53 03.79 071.53 03.81 072.53 03.63 073.53 03.64 074.53 03.65 075.53 03.65 076.53 03.66 077.53 03.66
27 Oct 2008 038.81 54.08 039.81 54.08 040.81 54.08 041.81 54.08 042.81 54.08 043.81 54.08 044.81 54.08 045.81 54.08 046.81 02.68 047.81 02.82 048.81 02.95 049.81 02.87 050.81 02.99 051.81 03.10 052.81 03.21 053.81 03.11 054.81 03.21 055.81 03.30 056.81 03.39 057.81 03.27 058.81 03.35 059.81 03.42 060.81 03.49 061.81 03.55 062.81 03.62 063.81 03.47 064.81 03.52 065.81 03.57 066.81 03.62 067.81 03.66 068.81 03.70 069.81 03.53 070.81 03.56 071.81 03.59 072.81 03.61 073.81 03.63 074.81 03.65 075.81 03.66 076.81 03.67 077.81 03.68
28 Oct 2008 039.07 54.24 040.07 54.24 041.07 54.24 042.07 54.24 043.07 54.24 044.07 54.24 045.07 54.24 046.07 54.24 047.07 02.38 048.07 02.52 049.07 02.65 050.07 02.77 051.07 02.70 052.07 02.81 053.07 02.92 054.07 03.03 055.07 02.93 056.07 03.03 057.07 03.12 058.07 03.20 059.07 03.29 060.07 03.37 061.07 03.24 062.07 03.31 063.07 03.38 064.07 03.44 065.07 03.50 066.07 03.55 067.07 03.40 068.07 03.45 069.07 03.49 070.07 03.53 071.07 03.57 072.07 03.60 073.07 03.63 074.07 03.66 075.07 03.68 076.07 03.70 077.07 03.52 078.07 03.53
29 Oct 2008 039.57 54.62 040.57 54.62 041.57 54.62 042.57 54.62 043.57 54.62 044.57 54.62 045.57 54.62 046.57 02.45 047.57 02.39 048.57 02.53 049.57 02.66 050.57 02.79 051.57 02.71 052.57 02.82 053.57 02.93 054.57 03.04 055.57 03.14 056.57 03.24 057.57 03.13 058.57 03.22 059.57 03.31 060.57 03.39 061.57 03.46 062.57 03.54 063.57 03.61 064.57 03.47 065.57 03.53 066.57 03.59 067.57 03.65 068.57 03.70 069.57 03.74 070.57 03.79 071.57 03.83 072.57 03.86 073.57 03.70 074.57 03.73 075.57 03.76 076.57 03.78 077.57 03.80 078.57 03.82
30 Oct 2008 039.81 54.80 040.81 54.80 041.81 54.80 042.81 54.80 043.81 54.80 044.81 54.80 046.81 02.32 047.81 02.26 048.81 02.39 049.81 02.52 050.81 02.65 051.81 02.77 052.81 02.88 053.81 02.79 054.81 02.90 055.81 03.00 056.81 03.10 057.81 03.19 058.81 03.28 059.81 03.37 060.81 03.25 061.81 03.33 062.81 03.41 063.81 03.48 064.81 03.55 065.81 03.61 066.81 03.67 067.81 03.73 068.81 03.78 069.81 03.83 070.81 03.68 071.81 03.72 072.81 03.76 073.81 03.80 074.81 03.83 075.81 03.86 076.81 03.89 077.81 03.92 078.81 03.94
31 Oct 2008 040.05 54.93 041.05 54.93 042.05 54.93 043.05 54.93 044.05 54.93 052.05 02.63 053.05 02.74 054.05 02.85 055.05 02.96 056.05 03.06 057.05 02.96 058.05 03.05 059.05 03.14 060.05 03.23 061.05 03.31 062.05 03.39 063.05 03.47 064.05 03.54 065.05 03.61 066.05 03.67 067.05 03.54 068.05 03.59 069.05 03.65 070.05 03.70 071.05 03.75 072.05 03.80 073.05 03.84 074.05 03.88 075.05 03.91 076.05 03.95 077.05 03.98 078.05 04.01 079.05 04.03
01 Nov 2008 039.65 55.00 040.65 55.00 041.65 55.00 042.65 55.00 050.65 02.50 051.65 02.62 052.65 02.53 053.65 02.64 054.65 02.75 055.65 02.85 056.65 02.95 057.65 03.04 058.65 03.13 059.65 03.22 060.65 03.31 061.65 03.39 062.65 03.27 063.65 03.34 064.65 03.41 065.65 03.48 066.65 03.54 067.65 03.61 068.65 03.66 069.65 03.72 070.65 03.77 071.65 03.82 072.65 03.87 073.65 03.91 074.65 03.95 075.65 03.98 076.65 04.02 077.65 04.05 078.65 04.08 079.65 04.10
02 Nov 2008 039.87 55.01 040.87 55.01 041.87 55.01 051.87 02.47 052.87 02.58 053.87 02.69 054.87 02.79 055.87 02.89 056.87 02.99 057.87 03.08 058.87 02.97 059.87 03.06 060.87 03.14 061.87 03.22 062.87 03.30 063.87 03.37 064.87 03.44 065.87 03.51 066.87 03.57 067.87 03.63 068.87 03.69 069.87 03.75 070.87 03.80 071.87 03.85 072.87 03.89 073.87 03.94 074.87 03.98 075.87 04.01 076.87 04.05 077.87 04.08 078.87 04.11 079.87 04.13
03 Nov 2008 040.09 55.02 051.09 02.47 052.09 02.58 053.09 02.69 054.09 02.59 055.09 02.69 056.09 02.79 057.09 02.88 058.09 02.97 059.09 03.06 060.09 03.15 061.09 03.23 062.09 03.30 063.09 03.38 064.09 03.45 065.09 03.52 066.09 03.58 067.09 03.65 068.09 03.71 069.09 03.76 070.09 03.82 071.09 03.87 072.09 03.92 073.09 03.96 074.09 04.00 075.09 04.04 076.09 04.08 077.09 04.11 078.09 04.14 079.09 04.17 080.09 04.19
04 Nov 2008 051.60 02.47 052.60 02.57 053.60 02.67 054.60 02.77 055.60 02.87 056.60 02.96 057.60 03.05 058.60 03.13 059.60 03.22 060.60 03.30 061.60 03.37 062.60 03.45 063.60 03.52 064.60 03.59 065.60 03.65 066.60 03.72 067.60 03.77 068.60 03.83 069.60 03.89 070.60 03.94 071.60 03.98 072.60 04.03 073.60 04.07 074.60 04.11 075.60 04.15 076.60 04.18 077.60 04.21 078.60 04.24 079.60 04.27 080.60 04.29
05 Nov 2008 049.81 02.64 050.81 02.74 051.81 02.84 052.81 02.94 053.81 03.04 054.81 03.13 055.81 03.22 056.81 03.31 057.81 03.40 058.81 03.48 059.81 03.56 060.81 03.63 061.81 03.71 062.81 03.78 063.81 03.84 064.81 03.91 065.81 03.97 066.81 04.03 067.81 04.09 068.81 04.14 069.81 04.19 070.81 04.24 071.81 04.29 072.81 04.33 073.81 04.37 074.81 04.40 075.81 04.44 076.81 04.47 077.81 04.50 078.81 04.52 079.81 04.55 080.81 04.57
06 Nov 2008 048.01 02.69 049.01 02.79 050.01 02.89 051.01 02.99 052.01 03.09 053.01 03.19 054.01 03.28 055.01 03.36 056.01 03.45 057.01 03.53 058.01 03.61 059.01 03.69 060.01 03.77 061.01 03.84 062.01 03.91 063.01 03.97 064.01 04.04 065.01 04.10 066.01 04.16 067.01 04.21 068.01 04.26 069.01 04.31 070.01 04.36 071.01 04.40 072.01 04.45 073.01 04.48 074.01 04.52 075.01 04.55 076.01 04.59 077.01 04.61 078.01 04.64 079.01 04.66 080.01 04.68 081.01 04.70
07 Nov 2008 044.55 02.59 045.55 02.70 046.55 02.81 047.55 02.91 048.55 03.01 049.55 03.11 050.55 03.21 051.55 03.30 052.55 03.39 053.55 03.48 054.55 03.56 055.55 03.65 056.55 03.72 057.55 03.80 058.55 03.88 059.55 03.95 060.55 04.01 061.55 04.08 062.55 04.14 063.55 04.20 064.55 04.26 065.55 04.32 066.55 04.37 067.55 04.42 068.55 04.47 069.55 04.51 070.55 04.55 071.55 04.59 072.55 04.63 073.55 04.66 074.55 04.69 075.55 04.72 076.55 04.74 077.55 04.76 078.55 04.78 079.55 04.80 080.55 05.01 081.55 05.02 082.55 05.03
08 Nov 2008 042.34 02.65 043.34 02.76 044.34 02.87 045.34 02.97 046.34 03.07 047.34 03.17 048.34 03.27 049.34 03.36 050.34 03.45 051.34 03.54 052.34 03.62 053.34 03.71 054.34 03.79 055.34 03.86 056.34 03.94 057.34 04.01 058.34 04.08 059.34 04.14 060.34 04.21 061.34 04.27 062.34 04.33 063.34 04.38 064.34 04.44 065.34 04.49 066.34 04.53 067.34 04.58 068.34 04.62 069.34 04.66 070.34 04.70 071.34 04.73 072.34 04.76 073.34 04.79 074.34 04.82 075.34 04.84 076.34 04.86 077.34 05.08 078.34 05.09 079.34 05.10 080.34 05.11 081.34 05.12 082.34 05.12
09 Nov 2008 041.09 02.84 042.09 02.95 043.09 03.05 044.09 03.15 045.09 03.25 046.09 03.34 047.09 03.44 048.09 03.53 049.09 03.61 050.09 03.70 051.09 03.78 052.09 03.86 053.09 03.93 054.09 04.01 055.09 04.08 056.09 04.15 057.09 04.21 058.09 04.28 059.09 04.34 060.09 04.39 061.09 04.45 062.09 04.50 063.09 04.55 064.09 04.60 065.09 04.64 066.09 04.69 067.09 04.73 068.09 04.76 069.09 04.80 070.09 04.83 071.09 04.86 072.09 04.88 073.09 05.10 074.09 05.12 075.09 05.14 076.09 05.16 077.09 05.17 078.09 05.18 079.09 05.18 080.09 05.18 081.09 05.18 082.09 05.18 083.09 05.37
10 Nov 2008 041.78 03.24 042.78 03.33 043.78 03.43 044.78 03.52 045.78 03.61 046.78 03.69 047.78 03.77 048.78 03.85 049.78 03.93 050.78 04.01 051.78 04.08 052.78 04.15 053.78 04.22 054.78 04.28 055.78 04.34 056.78 04.40 057.78 04.46 058.78 04.51 059.78 04.57 060.78 04.61 061.78 04.66 062.78 04.70 063.78 04.75 064.78 04.78 065.78 04.82 066.78 04.85 067.78 04.88 068.78 04.91 069.78 05.13 070.78 05.16 071.78 05.17 072.78 05.19 073.78 05.20 074.78 05.21 075.78 05.22 076.78 05.22 077.78 05.22 078.78 05.42 079.78 05.42 080.78 05.41 081.78 05.39 082.78 05.38 083.78 05.36
11 Nov 2008 042.43 03.60 043.43 03.68 044.43 03.77 045.43 03.85 046.43 03.93 047.43 04.00 048.43 04.08 049.43 04.15 050.43 04.21 051.43 04.28 052.43 04.34 053.43 04.40 054.43 04.46 055.43 04.52 056.43 04.57 057.43 04.62 058.43 04.66 059.43 04.71 060.43 04.75 061.43 04.79 062.43 04.83 063.43 04.86 064.43 04.89 065.43 04.92 066.43 05.14 067.43 05.17 068.43 05.19 069.43 05.20 070.43 05.22 071.43 05.23 072.43 05.23 073.43 05.24 074.43 05.24 075.43 05.44 076.43 05.43 077.43 05.42 078.43 05.41 079.43 05.40 080.43 05.38 081.43 05.36 082.43 05.53 083.43 05.50 084.43 05.47
12 Nov 2008 043.03 03.92 044.03 03.99 045.03 04.06 046.03 04.14 047.03 04.20 048.03 04.27 049.03 04.33 050.03 04.39 051.03 04.45 052.03 04.50 053.03 04.56 054.03 04.61 055.03 04.65 056.03 04.70 057.03 04.74 058.03 04.78 059.03 04.81 060.03 04.85 061.03 04.88 062.03 04.91 063.03 05.13 064.03 05.15 065.03 05.17 066.03 05.19 067.03 05.20 068.03 05.21 069.03 05.22 070.03 05.23 071.03 05.23 072.03 05.43 073.03 05.42 074.03 05.41 075.03 05.40 076.03 05.39 077.03 05.37 078.03 05.35 079.03 05.52 080.03 05.49 081.03 05.46 082.03 05.42 083.03 05.38 084.03 05.53
13 Nov 2008 043.60 04.18 044.60 04.25 045.60 04.31 046.60 04.37 047.60 04.42 048.60 04.48 049.60 04.53 050.60 04.58 051.60 04.63 052.60 04.67 053.60 04.71 054.60 04.75 055.60 04.78 056.60 04.82 057.60 04.85 058.60 04.87 059.60 04.90 060.60 05.12 061.60 05.14 062.60 05.16 063.60 05.17 064.60 05.18 065.60 05.19 066.60 05.19 067.60 05.19 068.60 05.19 069.60 05.38 070.60 05.37 071.60 05.36 072.60 05.35 073.60 05.33 074.60 05.30 075.60 05.28 076.60 05.45 077.60 05.41 078.60 05.38 079.60 05.33 080.60 05.29 081.60 05.44 082.60 05.38 083.60 05.32 084.60 05.26 085.60 05.39
14 Nov 2008 044.03 04.38 045.03 04.43 046.03 04.48 047.03 04.53 048.03 04.58 049.03 04.62 050.03 04.66 051.03 04.70 052.03 04.73 053.03 04.77 054.03 04.79 055.03 04.82 056.03 04.84 057.03 04.87 058.03 05.08 059.03 05.10 060.03 05.11 061.03 05.12 062.03 05.13 063.03 05.13 064.03 05.13 065.03 05.13 066.03 05.12 067.03 05.31 068.03 05.30 069.03 05.28 070.03 05.26 071.03 05.24 072.03 05.21 073.03 05.18 074.03 05.34 075.03 05.31 076.03 05.26 077.03 05.22 078.03 05.17 079.03 05.31 080.03 05.25 081.03 05.19 082.03 05.12 083.03 05.05 084.03 05.17 085.03 05.09 086.03 05.00
15 Nov 2008 044.63 04.52 045.63 04.57 046.63 04.60 047.63 04.64 048.63 04.67 049.63 04.70 050.63 04.73 051.63 04.76 052.63 04.78 053.63 04.80 054.63 04.81 055.63 05.03 056.63 05.04 057.63 05.05 058.63 05.05 065.63 05.19 066.63 05.17 067.63 05.15 068.63 05.12 069.63 05.08 070.63 05.05 071.63 05.21 072.63 05.17 073.63 05.12 074.63 05.07 075.63 05.01 076.63 04.95 077.63 05.08 078.63 05.02 079.63 04.94 080.63 04.86 081.63 04.98 082.63 04.89 083.63 04.80 084.63 04.70 085.63 04.79
16 Nov 2008 045.10 04.59 046.10 04.62 047.10 04.64 048.10 04.67 049.10 04.69 050.10 04.70 051.10 04.72 052.10 04.73 053.10 04.74 054.10 04.95 055.10 04.95 056.10 04.95 057.10 04.95 058.10 04.94 059.10 04.93 060.10 04.92 061.10 04.90 062.10 04.88 063.10 04.86 064.10 05.03 065.10 05.00 066.10 04.97 067.10 04.93 068.10 04.89 069.10 04.85 070.10 05.00 071.10 04.95 072.10 04.89 073.10 04.83 074.10 04.77 075.10 04.70 076.10 04.82 077.10 04.74 078.10 04.66 079.10 04.57 080.10 04.68 081.10 04.58 082.10 04.48 083.10 04.37 084.10 04.45 085.10 04.33 086.10 04.21 087.10 04.27
17 Nov 2008 045.53 04.59 046.53 04.61 047.53 04.62 048.53 04.63 049.53 04.64 050.53 04.64 051.53 04.64 052.53 04.64 053.53 04.84 054.53 04.83 055.53 04.82 056.53 04.80 057.53 04.79 058.53 04.77 059.53 04.74 060.53 04.72 061.53 04.69 062.53 04.85 063.53 04.81 064.53 04.77 065.53 04.73 066.53 04.68 067.53 04.63 068.53 04.57 069.53 04.71 070.53 04.64 071.53 04.57 072.53 04.50 073.53 04.42 074.53 04.54 075.53 04.45 076.53 04.36 077.53 04.27 078.53 04.16 079.53 04.26 080.53 04.14 081.53 04.03 082.53 03.90 083.53 03.97 084.53 03.84 085.53 03.70 086.53 03.75 087.53 03.81
18 Nov 2008 046.94 04.38 047.94 04.38 048.94 04.38 049.94 04.37 050.94 04.36 051.94 04.35 052.94 04.54 053.94 04.52 054.94 04.50 055.94 04.47 056.94 04.44 057.94 04.41 058.94 04.38 059.94 04.34 060.94 04.30 061.94 04.45 062.94 04.41 063.94 04.35 064.94 04.30 065.94 04.24 066.94 04.17 067.94 04.10 068.94 04.23 069.94 04.15 070.94 04.07 071.94 03.99 072.94 03.90 073.94 04.00 074.94 03.90 075.94 03.80 076.94 03.69 077.94 03.58 078.94 03.66 079.94 03.53 080.94 03.40 081.94 03.42 082.94 03.50 083.94 03.56 084.94 03.63 085.94 03.69 086.94 03.75
19 Nov 2008 046.32 04.29 047.32 04.28 048.32 04.27 049.32 04.25 050.32 04.24 051.32 04.21 052.32 04.39 053.32 04.36 054.32 04.33 055.32 04.30 056.32 04.26 057.32 04.22 058.32 04.17 059.32 04.12 060.32 04.07 061.32 04.02 062.32 04.16 063.32 04.09 064.32 04.03 065.32 03.96 066.32 03.88 067.32 03.80 068.32 03.92 069.32 03.83 070.32 03.74 071.32 03.65 072.32 03.54 073.32 03.44 074.32 03.53 075.32 03.41 076.32 03.29 077.32 03.28 078.32 03.35 079.32 03.43 080.32 03.50 081.32 03.56 082.32 03.63 083.32 03.69 084.32 03.74 085.32 03.80 086.32 03.85 087.32 03.90 088.32 03.94
20 Nov 2008 046.67 04.17 047.67 04.15 048.67 04.13 049.67 04.10 050.67 04.07 051.67 04.04 052.67 04.20 053.67 04.16 054.67 04.12 055.67 04.07 056.67 04.02 057.67 03.96 058.67 03.91 059.67 03.84 060.67 03.78 061.67 03.71 062.67 03.84 063.67 03.76 064.67 03.68 065.67 03.60 066.67 03.51 067.67 03.42 068.67 03.32 069.67 03.42 070.67 03.32 071.67 03.21 072.67 03.13 073.67 03.21 074.67 03.28 075.67 03.36 076.67 03.43 077.67 03.50 078.67 03.56 079.67 03.62 080.67 03.68 081.67 03.73 082.67 03.79 083.67 03.84 084.67 03.88 085.67 03.93 086.67 03.97 087.67 04.00 088.67 04.04
21 Nov 2008 047.01 04.04 048.01 04.00 049.01 03.97 050.01 03.93 051.01 03.89 052.01 03.84 053.01 03.79 054.01 03.94 055.01 03.88 056.01 03.83 057.01 03.76 058.01 03.70 059.01 03.63 060.01 03.55 061.01 03.48 062.01 03.40 063.01 03.51 064.01 03.43 065.01 03.33 066.01 03.24 067.01 03.14 068.01 03.17 069.01 03.26 070.01 03.34 071.01 03.22 072.01 03.29 073.01 03.37 074.01 03.44 075.01 03.50 076.01 03.57 077.01 03.62 078.01 03.68 079.01 03.74 080.01 03.79 081.01 03.83 082.01 03.88 083.01 03.92 084.01 03.96 085.01 03.99 086.01 04.02 087.01 04.05 088.01 04.08
22 Nov 2008 047.33 03.83 048.33 03.78 049.33 03.74 050.33 03.69 051.33 03.63 052.33 03.58 053.33 03.52 054.33 03.45 055.33 03.59 056.33 03.52 057.33 03.44 058.33 03.37 059.33 03.29 060.33 03.20 061.33 03.12 062.33 03.04 063.33 02.93 064.33 03.03 065.33 03.12 066.33 03.21 067.33 03.29 068.33 03.37 069.33 03.44 070.33 03.52 071.33 03.59 072.33 03.45 073.33 03.51 074.33 03.57 075.33 03.63 076.33 03.68 077.33 03.73 078.33 03.78 079.33 03.82 080.33 03.86 081.33 03.90 082.33 03.93 083.33 03.96 084.33 03.99 085.33 04.01 086.33 04.04 087.33 04.05
23 Nov 2008 047.63 03.75 048.63 03.70 049.63 03.64 050.63 03.58 051.63 03.52 052.63 03.46 053.63 03.39 054.63 03.31 055.63 03.24 056.63 03.36 057.63 03.28 058.63 03.19 059.63 03.12 060.63 03.22 061.63 03.32 062.63 03.41 063.63 03.50 064.63 03.38 065.63 03.46 066.63 03.54 067.63 03.61 068.63 03.68 069.63 03.75 070.63 03.81 071.63 03.87 072.63 03.93 073.63 03.98 074.63 03.83 075.63 03.87 076.63 03.92 077.63 03.96 078.63 03.99 079.63 04.03 080.63 04.06 081.63 04.08 082.63 04.11 083.63 04.13 084.63 04.14 085.63 04.16 086.63 04.17 087.63 04.18
24 Nov 2008 047.92 03.63 048.92 03.57 049.92 03.50 050.92 03.44 051.92 03.36 052.92 03.29 053.92 03.21 054.92 03.13 055.92 03.22 056.92 03.33 057.92 03.44 058.92 03.54 059.92 03.44 060.92 03.53 061.92 03.62 062.92 03.70 063.92 03.78 064.92 03.85 065.92 03.93 066.92 03.79 067.92 03.86 068.92 03.92 069.92 03.98 070.92 04.03 071.92 04.08 072.92 04.13 073.92 04.17 074.92 04.21 075.92 04.25 076.92 04.08 077.92 04.11 078.92 04.14 079.92 04.16 080.92 04.18 081.92 04.20 082.92 04.21 083.92 04.22 084.92 04.23 085.92 04.24 086.92 04.24 087.92 04.24
25 Nov 2008 048.18 03.54 049.18 03.47 050.18 03.39 051.18 03.38 052.18 03.31 053.18 03.43 054.18 03.54 055.18 03.66 056.18 03.76 057.18 03.67 058.18 03.76 059.18 03.86 060.18 03.94 061.18 04.03 062.18 03.91 063.18 03.98 064.18 04.05 065.18 04.12 066.18 04.19 067.18 04.24 068.18 04.30 069.18 04.15 070.18 04.20 071.18 04.25 072.18 04.29 073.18 04.32 074.18 04.36 075.18 04.39 076.18 04.42 077.18 04.44 078.18 04.46 079.18 04.28 080.18 04.30 081.18 04.31 082.18 04.32 083.18 04.32 084.18 04.33 085.18 04.32 086.18 04.32 087.18 04.32
26 Nov 2008 048.44 03.72 049.44 03.86 050.44 04.00 051.44 03.92 052.44 04.04 053.44 04.16 054.44 04.27 055.44 04.18 056.44 04.28 057.44 04.37 058.44 04.46 059.44 04.35 060.44 04.43 061.44 04.50 062.44 04.58 063.44 04.64 064.44 04.71 065.44 04.57 066.44 04.62 067.44 04.67 068.44 04.72 069.44 04.77 070.44 04.81 071.44 04.64 072.44 04.68 073.44 04.71 074.44 04.73 075.44 04.75 076.44 04.77 077.44 04.79 078.44 04.80 079.44 04.81 080.44 04.82 081.44 04.62 082.44 04.62 083.44 04.62 084.44 04.62 085.44 04.61 086.44 04.60 087.44 04.58
27 Nov 2008 048.67 04.33 049.67 04.46 050.67 04.39 051.67 04.51 052.67 04.63 053.67 04.74 054.67 04.65 055.67 04.75 056.67 04.84 057.67 04.93 058.67 04.81 059.67 04.89 060.67 04.97 061.67 05.04 062.67 04.90 063.67 04.96 064.67 05.02 065.67 05.07 066.67 05.12 067.67 04.96 068.67 05.00 069.67 05.04 070.67 05.07 071.67 05.10 072.67 05.13 073.67 05.15 074.67 04.97 075.67 04.98 076.67 05.00 077.67 05.00 078.67 05.01 079.67 05.01 080.67 05.01 081.67 05.01 082.67 05.00 083.67 04.79 084.67 04.78 085.67 04.76 086.67 04.75 087.67 04.72
28 Nov 2008 048.91 04.91 049.91 05.04 050.91 04.97 051.91 05.09 052.91 05.20 053.91 05.10 054.91 05.20 055.91 05.30 056.91 05.39 057.91 05.27 058.91 05.35 059.91 05.42 060.91 05.49 061.91 05.36 062.91 05.42 063.91 05.47 064.91 05.52 065.91 05.37 066.91 05.41 067.91 05.45 068.91 05.48 069.91 05.51 070.91 05.34 071.91 05.36 072.91 05.38 073.91 05.39 074.91 05.40 075.91 05.41 076.91 05.42 077.91 05.22 078.91 05.22 079.91 05.22 080.91 05.21 081.91 05.20 082.91 05.18 083.91 05.17 084.91 05.15 085.91 05.13 086.91 04.90
29 Nov 2008 049.13 05.75 050.13 05.68 051.13 05.80 052.13 05.72 053.13 05.83 054.13 05.93 055.13 05.83 056.13 05.92 057.13 06.01 058.13 05.89 059.13 05.96 060.13 06.03 061.13 05.89 062.13 05.95 063.13 06.01 064.13 06.05 065.13 05.90 066.13 05.94 067.13 05.98 068.13 06.01 069.13 05.84 070.13 05.86 071.13 05.88 072.13 05.90 073.13 05.91 074.13 05.72 075.13 05.73 076.13 05.73 077.13 05.73 078.13 05.73 079.13 05.72 080.13 05.71 081.13 05.50 082.13 05.48 083.13 05.46 084.13 05.44 085.13 05.41 086.13 05.39 087.13 05.36
30 Nov 2008 049.34 06.45 050.34 06.59 051.34 06.51 052.34 06.63 053.34 06.54 054.34 06.64 055.34 06.54 056.34 06.62 057.34 06.71 058.34 06.58 059.34 06.66 060.34 06.72 061.34 06.58 062.34 06.64 063.34 06.69 064.34 06.53 065.34 06.57 066.34 06.61 067.34 06.64 068.34 06.47 069.34 06.49 070.34 06.51 071.34 06.53 072.34 06.34 073.34 06.35 074.34 06.35 075.34 06.35 076.34 06.35 077.34 06.34 078.34 06.14 079.34 06.12 080.34 06.11 081.34 06.09 082.34 06.07 083.34 06.05 084.34 05.82 085.34 05.79 086.34 05.76 087.34 05.72
01 Dec 2008 049.54 07.36 050.54 07.30 051.54 07.42 052.54 07.34 053.54 07.45 054.54 07.36 055.54 07.45 056.54 07.34 057.54 07.42 058.54 07.50 059.54 07.37 060.54 07.43 061.54 07.29 062.54 07.34 063.54 07.39 064.54 07.23 065.54 07.27 066.54 07.30 067.54 07.33 068.54 07.16 069.54 07.18 070.54 07.19 071.54 07.00 072.54 07.01 073.54 07.02 074.54 07.02 075.54 07.02 076.54 06.81 077.54 06.80 078.54 06.79 079.54 06.77 080.54 06.75 081.54 06.53 082.54 06.51 083.54 06.48 084.54 06.45 085.54 06.41 086.54 06.38 087.54 06.34
02 Dec 2008 049.74 08.13 050.74 08.28 051.74 08.21 052.74 08.14 053.74 08.25 054.74 08.16 055.74 08.26 056.74 08.15 057.74 08.24 058.74 08.11 059.74 08.18 060.74 08.05 061.74 08.11 062.74 07.96 063.74 08.00 064.74 08.05 065.74 07.88 066.74 07.91 067.74 07.94 068.74 07.76 069.74 07.78 070.74 07.79 071.74 07.60 072.74 07.61 073.74 07.61 074.74 07.61 075.74 07.40 076.74 07.40 077.74 07.38 078.74 07.37 079.74 07.15 080.74 07.13 081.74 07.10 082.74 07.08 083.74 07.04 084.74 07.01 085.74 06.78 086.74 06.74 087.74 06.69
03 Dec 2008 049.92 09.05 050.92 09.01 051.92 09.15 052.92 09.09 053.92 09.02 054.92 08.93 055.92 09.04 056.92 08.94 057.92 09.03 058.92 08.91 059.92 08.78 060.92 08.85 061.92 08.71 062.92 08.77 063.92 08.81 064.92 08.66 065.92 08.69 066.92 08.53 067.92 08.55 068.92 08.58 069.92 08.39 070.92 08.41 071.92 08.42 072.92 08.22 073.92 08.22 074.92 08.22 075.92 08.01 076.92 08.00 077.92 07.99 078.92 07.97 079.92 07.75 080.92 07.73 081.92 07.70 082.92 07.67 083.92 07.44 084.92 07.41 085.92 07.37 086.92 07.33 087.92 07.28
04 Dec 2008 050.30 10.20 051.30 10.18 052.30 10.15 053.30 10.10 054.30 10.04 055.30 09.97 056.30 09.89 057.30 10.00 058.30 09.89 059.30 09.78 060.30 09.86 061.30 09.74 062.30 09.60 063.30 09.66 064.30 09.52 065.30 09.56 066.30 09.40 067.30 09.44 068.30 09.27 069.30 09.29 070.30 09.31 071.30 09.12 072.30 09.13 073.30 08.94 074.30 08.94 075.30 08.94 076.30 08.73 077.30 08.72 078.30 08.71 079.30 08.69 080.30 08.47
05 Dec 2008 050.43 11.13 051.43 11.14 052.43 11.14 053.43 11.13 054.43 11.09 055.43 11.05 056.43 10.99 057.43 10.91 058.43 10.83 059.43 10.74 060.43 10.63 061.43 10.72 062.43 10.60 063.43 10.47 064.43 10.53 065.43 10.39 066.43 10.23 067.43 10.28 068.43 10.11 069.43 10.14 070.43 09.97 071.43 09.99 072.43 09.80 073.43 09.81 074.43 09.82 075.43 09.62 076.43 09.62 077.43 09.41 078.43 09.40 079.43 09.38
06 Dec 2008 050.56 12.05 051.56 12.13 052.56 11.99 053.56 12.02 054.56 11.84 055.56 11.83 056.56 11.81 057.56 11.77 058.56 11.71 059.56 11.65 060.56 11.57 061.56 11.47 062.56 11.37 063.56 11.26 064.56 11.14 065.56 11.21 066.56 11.08 067.56 10.93 068.56 10.98 069.56 10.82 070.56 10.66 071.56 10.69 072.56 10.51 073.56 10.53 074.56 10.34 075.56 10.35 076.56 10.15 077.56 10.15 078.56 10.15 079.56 09.94 080.56 09.92
07 Dec 2008 050.69 13.06 051.69 12.86 052.69 12.81 053.69 12.73 054.69 12.62 055.69 12.68 056.69 12.52 057.69 12.54 058.69 12.33 059.69 12.31 060.69 12.27 061.69 12.21 062.69 12.14 063.69 12.06 064.69 11.97 065.69 11.87 066.69 11.75 067.69 11.63 068.69 11.50 069.69 11.56 070.69 11.41 071.69 11.25 072.69 11.29 073.69 11.12 074.69 10.95 075.69 10.97 076.69 10.79 077.69 10.80 078.69 10.60 079.69 10.60 080.69 10.40
08 Dec 2008 050.81 13.79 051.81 13.61 052.81 13.55 053.81 13.43 054.81 13.45 055.81 13.23 056.81 13.17 057.81 13.08 058.81 12.95 059.81 13.00 060.81 12.83 061.81 12.83 062.81 12.61 063.81 12.58 064.81 12.53 065.81 12.47 066.81 12.39 067.81 12.30 068.81 12.20 069.81 12.09 070.81 11.97 071.81 11.84 072.81 11.70 073.81 11.75 074.81 11.60 075.81 11.44 076.81 11.47 077.81 11.30 078.81 11.12 079.81 11.14 080.81 10.95
09 Dec 2008 050.94 14.30 051.94 14.27 052.94 14.03 053.94 14.04 054.94 13.93 055.94 13.93 056.94 13.86 057.94 13.73 058.94 13.54 059.94 13.51 060.94 13.45 061.94 13.35 062.94 13.22 063.94 13.06 064.94 13.08 065.94 12.88 066.94 12.86 067.94 12.82 068.94 12.77 069.94 12.50 070.94 12.42 071.94 12.33 072.94 12.23 073.94 12.31 074.94 12.19 075.94 12.06 076.94 11.92 077.94 11.77 078.94 11.81 079.94 11.65
10 Dec 2008 051.07 13.98 052.07 13.95 053.07 13.89 054.07 13.78 055.07 13.77 056.07 13.68 057.07 13.60 058.07 13.58 059.07 13.46 060.07 13.44 061.07 13.36 062.07 13.22 063.07 13.04 064.07 13.00 065.07 12.93 066.07 12.83 067.07 12.70 068.07 12.74 069.07 12.56 070.07 12.56 071.07 12.54 072.07 12.31 073.07 12.26 074.07 12.19 075.07 12.11 076.07 12.02 077.07 11.92 078.07 11.81 079.07 11.68 080.07 11.75 081.07 11.61
11 Dec 2008 051.20 12.95 052.20 13.07 053.20 13.13 054.20 13.15 055.20 13.14 056.20 13.00 057.20 13.00 058.20 12.96 059.20 12.98 060.20 12.99 061.20 12.85 062.20 12.79 063.20 12.83 064.20 12.80 065.20 12.71 066.20 12.56 067.20 12.56 068.20 12.52 069.20 12.45 070.20 12.35 071.20 12.22 072.20 12.26 073.20 12.08 074.20 12.08 075.20 12.07 076.20 12.03 077.20 11.79 078.20 11.72 079.20 11.65 080.20 11.56 081.20 11.66
12 Dec 2008 051.33 10.40 052.33 10.68 053.33 10.87 054.33 11.16 055.33 11.19 056.33 11.35 057.33 11.47 058.33 11.55 059.33 11.75 060.33 11.83 061.33 11.76 062.33 11.79 063.33 11.82 064.33 11.91 065.33 11.87 066.33 11.75 067.33 11.75 068.33 11.88 069.33 11.76 070.33 11.79 071.33 11.78 072.33 11.74 073.33 11.66 074.33 11.55 075.33 11.62 076.33 11.46 077.33 11.48 078.33 11.49 079.33 11.27 080.33 11.24 081.33 11.19
13 Dec 2008 051.45 08.84 052.45 08.82 053.45 08.59 054.45 08.56 055.45 08.53 056.45 08.50 057.45 08.71 058.45 09.02 059.45 09.26 060.45 09.45 061.45 09.76 062.45 09.95 063.45 09.98 064.45 10.11 065.45 10.23 066.45 10.39 067.45 10.44 068.45 10.38 069.45 10.45 070.45 10.45 071.45 10.58 072.45 10.47 073.45 10.51 074.45 10.52 075.45 10.68 076.45 10.62 077.45 10.53 078.45 10.61 079.45 10.47 080.45 10.51 081.45 10.52
14 Dec 2008 061.58 07.95 062.58 07.91 063.58 07.68 064.58 07.92 065.58 08.15 066.58 08.38 067.58 08.45 068.58 08.79 069.58 08.84 070.58 08.99 071.58 09.08
15 Dec 2008 061.71 07.52 062.71 07.50 063.71 07.48 064.71 07.25 065.71 07.22 066.71 07.19 067.71 07.15 068.71 07.12 069.71 06.87 070.71 06.88 071.71 07.05
16 Dec 2008 061.83 07.18 062.83 07.18 063.83 07.17 064.83 06.96 065.83 06.94 066.83 06.93 067.83 06.90 068.83 06.88 069.83 06.65 070.83 06.62 071.83 06.59
17 Dec 2008 061.96 06.66 062.96 06.68 063.96 06.68 064.96 06.49 065.96 06.49 066.96 06.48 067.96 06.47 068.96 06.46 069.96 06.25 070.96 06.24 071.96 06.22
18 Dec 2008 062.09 06.17 063.09 06.19 064.09 06.02 065.09 06.03 066.09 06.05 067.09 06.06 068.09 06.06 069.09 05.86 070.09 05.86 071.09 05.86 072.09 05.85
19 Dec 2008 062.22 05.52 063.22 05.56 064.22 05.59 065.22 05.62 066.22 05.65 067.22 05.67 068.22 05.49 069.22 05.50 070.22 05.51 071.22 05.52 072.22 05.52
20 Dec 2008 062.35 05.17 063.35 05.22 064.35 05.27 065.35 05.31 066.35 05.14 067.35 05.17 068.35 05.20 069.35 05.23 070.35 05.25 071.35 05.26 072.35 05.28
21 Dec 2008 062.48 04.85 063.48 04.90 064.48 04.75 065.48 04.80 066.48 04.85 067.48 04.89 068.48 04.92 069.48 04.96 070.48 04.79 071.48 04.81 072.48 04.84
22 Dec 2008 062.61 04.19 063.61 04.25 064.61 04.31 065.61 04.36 066.61 04.41 067.61 04.26 068.61 04.31 069.61 04.35 070.61 04.38 071.61 04.42 072.61 04.45
23 Dec 2008 062.74 03.98 063.74 04.05 064.74 03.91 065.74 03.97 066.74 04.03 067.74 04.08 068.74 04.13 069.74 04.18 070.74 04.22 071.74 04.26 072.74 04.29
24 Dec 2008 062.87 03.63 063.87 03.70 064.87 03.77 065.87 03.83 066.87 03.89 067.87 03.95 068.87 04.00 069.87 04.05 070.87 03.90 071.87 03.94 072.87 03.98
25 Dec 2008 063.00 03.47 064.00 03.55 065.00 03.62 066.00 03.68 067.00 03.74 068.00 03.60 069.00 03.66 070.00 03.71 071.00 03.76 072.00 03.80 073.00 03.85
26 Dec 2008 063.14 03.51 064.14 03.38 065.14 03.45 066.14 03.51 067.14 03.58 068.14 03.64 069.14 03.69 070.14 03.75 071.14 03.80 072.14 03.84 073.14 03.89
27 Dec 2008 063.27 03.32 064.27 03.39 065.27 03.46 066.27 03.53 067.27 03.59 068.27 03.65 069.27 03.71 070.27 03.76 071.27 03.81 072.27 03.86 073.27 03.91
28 Dec 2008 063.41 03.39 064.41 03.46 065.41 03.53 066.41 03.59 067.41 03.65 068.41 03.71 069.41 03.77 070.41 03.82 071.41 03.87 072.41 03.92 073.41 03.96