;;File created using SAA zone 5 
02 Jul 2007 234.43 53.49 235.43 53.49 236.43 53.49 237.43 53.49 238.43 53.49 239.43 53.49 240.43 53.49 241.43 53.49 242.43 53.49 243.43 53.49 244.43 53.49 245.43 53.49 246.43 53.49 247.43 53.49 248.43 53.49 249.43 53.49 250.43 53.49 251.43 53.49 252.43 53.49 253.43 53.49 254.43 53.49 255.43 53.49 256.43 53.49 257.43 53.49 258.43 53.49 259.43 53.49 260.43 53.49 261.43 53.49 262.43 53.49 263.43 53.49 264.43 53.49 265.43 53.49 266.43 53.49 267.43 53.49 268.43 53.49 269.43 53.49 270.43 53.49 271.43 53.49 272.43 53.49 273.43 53.49 274.43 53.49
03 Jul 2007 234.51 53.49 235.51 53.49 236.51 53.49 237.51 53.49 238.51 53.49 239.51 53.49 240.51 53.49 241.51 53.49 242.51 53.49 243.51 53.49 244.51 53.49 245.51 53.49 246.51 53.49 247.51 53.49 248.51 53.49 249.51 53.49 250.51 53.49 251.51 53.49 252.51 53.49 253.51 53.49 254.51 53.49 255.51 53.49 256.51 53.49 257.51 53.49 258.51 53.49 259.51 53.49 260.51 53.49 261.51 53.49 262.51 53.49 263.51 53.49 264.51 53.49 265.51 53.49 266.51 53.49 267.51 53.49 268.51 53.49 269.51 53.49 270.51 53.49 271.51 53.49 272.51 53.49 273.51 53.49 274.51 53.49
04 Jul 2007 234.57 53.49 235.57 53.49 236.57 53.49 237.57 53.49 238.57 53.49 239.57 53.49 240.57 53.49 241.57 53.49 242.57 53.49 243.57 53.49 244.57 53.49 245.57 53.49 246.57 53.49 247.57 53.49 248.57 53.49 249.57 53.49 250.57 53.49 251.57 53.49 252.57 53.49 253.57 53.49 254.57 53.49 255.57 53.49 256.57 53.49 257.57 53.49 258.57 53.49 259.57 53.49 260.57 53.49 261.57 53.49 262.57 53.49 263.57 53.49 264.57 53.49 265.57 53.49 266.57 53.49 267.57 53.49 268.57 53.49 269.57 53.49 270.57 53.49 271.57 53.49 272.57 53.49 273.57 53.49 274.57 53.49
05 Jul 2007 234.63 53.49 235.63 53.49 236.63 53.49 237.63 53.49 238.63 53.49 239.63 53.49 240.63 53.49 241.63 53.49 242.63 53.49 243.63 53.49 244.63 53.49 245.63 53.49 246.63 53.49 247.63 53.49 248.63 53.49 249.63 53.49 250.63 53.49 251.63 53.49 252.63 53.49 253.63 53.49 254.63 53.49 255.63 53.49 256.63 53.49 257.63 53.49 258.63 53.49 259.63 53.49 260.63 53.49 261.63 53.49 262.63 53.49 263.63 53.49 264.63 53.49 265.63 53.49 266.63 53.49 267.63 53.49 268.63 53.49 269.63 53.49 270.63 53.49 271.63 53.49 272.63 53.49 273.63 53.49 274.63 53.49 275.63 53.49 276.63 53.49
06 Jul 2007 234.67 53.48 235.67 53.48 236.67 53.48 237.67 53.48 238.67 53.48 239.67 53.48 240.67 53.48 241.67 53.48 242.67 53.48 243.67 53.48 244.67 53.48 245.67 53.48 246.67 53.48 247.67 53.48 248.67 53.48 249.67 53.48 250.67 53.48 251.67 53.48 252.67 53.48 253.67 53.48 254.67 53.48 255.67 53.48 256.67 53.48 257.67 53.48 258.67 53.48 259.67 53.48 260.67 53.48 261.67 53.48 262.67 53.48 263.67 53.48 264.67 53.48 265.67 53.48 266.67 53.48 267.67 53.48 268.67 53.48 269.67 53.48 270.67 53.48 271.67 53.48 272.67 53.48 273.67 53.48 274.67 53.48 275.67 53.48 276.67 53.48
07 Jul 2007 234.70 53.46 235.70 53.46 236.70 53.46 237.70 53.46 238.70 53.46 239.70 53.46 240.70 53.46 241.70 53.46 242.70 53.46 243.70 53.46 244.70 53.46 245.70 53.46 246.70 53.46 247.70 53.46 248.70 53.46 249.70 53.46 250.70 53.46 251.70 53.46 252.70 53.46 253.70 53.46 254.70 53.46 255.70 53.46 256.70 53.46 257.70 53.46 258.70 53.46 259.70 53.46 260.70 53.46 261.70 53.46 262.70 53.46 263.70 53.46 264.70 53.46 265.70 53.46 266.70 53.46 267.70 53.46 268.70 53.46 269.70 53.46 270.70 53.46 271.70 53.46 272.70 53.46 273.70 53.46 274.70 53.46 275.70 53.46 276.70 53.46
08 Jul 2007 234.71 53.45 235.71 53.45 236.71 53.45 237.71 53.45 238.71 53.45 239.71 53.45 240.71 53.45 241.71 53.45 242.71 53.45 243.71 53.45 244.71 53.45 245.71 53.45 246.71 53.45 247.71 53.45 248.71 53.45 249.71 53.45 250.71 53.45 251.71 53.45 252.71 53.45 253.71 53.45 254.71 53.45 255.71 53.45 256.71 53.45 257.71 53.45 258.71 53.45 259.71 53.45 260.71 53.45 261.71 53.45 262.71 53.45 263.71 53.45 264.71 53.45 265.71 53.45 266.71 53.45 267.71 53.45 268.71 53.45 269.71 53.45 270.71 53.45 271.71 53.45 272.71 53.45 273.71 53.45 274.71 53.45 275.71 53.45
09 Jul 2007 234.70 53.43 235.70 53.43 236.70 53.43 237.70 53.43 238.70 53.43 239.70 53.43 240.70 53.43 241.70 53.43 242.70 53.43 243.70 53.43 244.70 53.43 245.70 53.43 246.70 53.43 247.70 53.43 248.70 53.43 249.70 53.43 250.70 53.43 251.70 53.43 252.70 53.43 253.70 53.43 254.70 53.43 255.70 53.43 256.70 53.43 257.70 53.43 258.70 53.43 259.70 53.43 260.70 53.43 261.70 53.43 262.70 53.43 263.70 53.43 264.70 53.43 265.70 53.43 266.70 53.43 267.70 53.43 268.70 53.43 269.70 53.43 270.70 53.43 271.70 53.43 272.70 53.43 273.70 53.43 274.70 53.43 275.70 53.43 276.70 53.43
10 Jul 2007 234.66 53.41 235.66 53.41 236.66 53.41 237.66 53.41 238.66 53.41 239.66 53.41 240.66 53.41 241.66 53.41 242.66 53.41 243.66 53.41 244.66 53.41 245.66 53.41 246.66 53.41 247.66 53.41 248.66 53.41 249.66 53.41 250.66 53.41 251.66 53.41 252.66 53.41 253.66 53.41 254.66 53.41 255.66 53.41 256.66 53.41 257.66 53.41 258.66 53.41 259.66 53.41 260.66 53.41 261.66 53.41 262.66 53.41 263.66 53.41 264.66 53.41 265.66 53.41 266.66 53.41 267.66 53.41 268.66 53.41 269.66 53.41 270.66 53.41 271.66 53.41 272.66 53.41 273.66 53.41 274.66 53.41 275.66 53.41 276.66 53.41
11 Jul 2007 234.61 53.40 235.61 53.40 236.61 53.40 237.61 53.40 238.61 53.40 239.61 53.40 240.61 53.40 241.61 53.40 242.61 53.40 243.61 53.40 244.61 53.40 245.61 53.40 246.61 53.40 247.61 53.40 248.61 53.40 249.61 53.40 250.61 53.40 251.61 53.40 252.61 53.40 253.61 53.40 254.61 53.40 255.61 53.40 256.61 53.40 257.61 53.40 258.61 53.40 259.61 53.40 260.61 53.40 261.61 53.40 262.61 53.40 263.61 53.40 264.61 53.40 265.61 53.40 266.61 53.40 267.61 53.40 268.61 53.40 269.61 53.40 270.61 53.40 271.61 53.40 272.61 53.40 273.61 53.40 274.61 53.40 275.61 53.40
12 Jul 2007 234.42 53.40 235.42 53.40 236.42 53.40 237.42 53.40 238.42 53.40 239.42 53.40 240.42 53.40 241.42 53.40 242.42 53.40 243.42 53.40 244.42 53.40 245.42 53.40 246.42 53.40 247.42 53.40 248.42 53.40 249.42 53.40 250.42 53.40 251.42 53.40 252.42 53.40 253.42 53.40 254.42 53.40 255.42 53.40 256.42 53.40 257.42 53.40 258.42 53.40 259.42 53.40 260.42 53.40 261.42 53.40 262.42 53.40 263.42 53.40 264.42 53.40 265.42 53.40 266.42 53.40 267.42 53.40 268.42 53.40 269.42 53.40 270.42 53.40 271.42 53.40 272.42 53.40 273.42 53.40 274.42 53.40 275.42 53.40 276.42 53.40
13 Jul 2007 234.42 53.19 235.42 53.19 236.42 53.19 237.42 53.19 238.42 53.19 239.42 53.19 240.42 53.19 241.42 53.19 242.42 53.19 243.42 53.19 244.42 53.19 245.42 53.19 246.42 53.19 247.42 53.19 248.42 53.19 249.42 53.19 250.42 53.19 251.42 53.19 252.42 53.19 253.42 53.19 254.42 53.19 255.42 53.19 256.42 53.19 257.42 53.19 258.42 53.19 259.42 53.19 260.42 53.19 261.42 53.19 262.42 53.19 263.42 53.19 264.42 53.19 265.42 53.19 266.42 53.19 267.42 53.19 268.42 53.19 269.42 53.19 270.42 53.19 271.42 53.19 272.42 53.19 273.42 53.19 274.42 53.19 275.42 53.19 276.42 53.19
14 Jul 2007 234.28 53.40 235.28 53.40 236.28 53.40 237.28 53.40 238.28 53.40 239.28 53.40 240.28 53.40 241.28 53.40 242.28 53.40 243.28 53.40 244.28 53.40 245.28 53.40 246.28 53.40 247.28 53.40 248.28 53.40 249.28 53.40 250.28 53.40 251.28 53.40 252.28 53.40 253.28 53.40 254.28 53.40 255.28 53.40 256.28 53.40 257.28 53.40 258.28 53.40 259.28 53.40 260.28 53.40 261.28 53.40 262.28 53.40 263.28 53.40 264.28 53.40 265.28 53.40 266.28 53.40 267.28 53.40 268.28 53.40 269.28 53.40 270.28 53.40 271.28 53.40 272.28 53.40 273.28 53.40 274.28 53.40 275.28 53.40
15 Jul 2007 234.55 53.42 235.55 53.42 236.55 53.42 237.55 53.42 238.55 53.42 239.55 53.42 240.55 53.42 241.55 53.42 242.55 53.42 243.55 53.42 244.55 53.42 245.55 53.42 246.55 53.42 247.55 53.42 248.55 53.42 249.55 53.42 250.55 53.42 251.55 53.42 252.55 53.42 253.55 53.42 254.55 53.42 255.55 53.42 256.55 53.42 257.55 53.42 258.55 53.42 259.55 53.42 260.55 53.42 261.55 53.42 262.55 53.42 263.55 53.42 264.55 53.42 265.55 53.42 266.55 53.42 267.55 53.42 268.55 53.42 269.55 53.42 270.55 53.42 271.55 53.42 272.55 53.42 273.55 53.42 274.55 53.42 275.55 53.42
16 Jul 2007 234.39 53.44 235.39 53.44 236.39 53.44 237.39 53.44 238.39 53.44 239.39 53.44 240.39 53.44 241.39 53.44 242.39 53.44 243.39 53.44 244.39 53.44 245.39 53.44 246.39 53.44 247.39 53.44 248.39 53.44 249.39 53.44 250.39 53.44 251.39 53.44 252.39 53.44 253.39 53.44 254.39 53.44 255.39 53.44 256.39 53.44 257.39 53.44 258.39 53.44 259.39 53.44 260.39 53.44 261.39 53.44 262.39 53.44 263.39 53.44 264.39 53.44 265.39 53.44 266.39 53.44 267.39 53.44 268.39 53.44 269.39 53.44 270.39 53.44 271.39 53.44 272.39 53.44 273.39 53.44 274.39 53.44 275.39 53.44 276.39 53.44
17 Jul 2007 234.20 53.48 235.20 53.48 236.20 53.48 237.20 53.48 238.20 53.48 239.20 53.48 240.20 53.48 241.20 53.48 242.20 53.48 243.20 53.48 244.20 53.48 245.20 53.48 246.20 53.48 247.20 53.48 248.20 53.48 249.20 53.48 250.20 53.48 251.20 53.48 252.20 53.48 253.20 53.48 254.20 53.48 255.20 53.48 256.20 53.48 257.20 53.48 258.20 53.48 259.20 53.48 260.20 53.48 261.20 53.48 262.20 53.48 263.20 53.48 264.20 53.48 265.20 53.48 266.20 53.48 267.20 53.48 268.20 53.48 269.20 53.48 270.20 53.48 271.20 53.48 272.20 53.48 273.20 53.48 274.20 53.48 275.20 53.48 276.20 53.48
18 Jul 2007 233.98 53.53 234.98 53.53 235.98 53.53 236.98 53.53 237.98 53.53 238.98 53.53 239.98 53.53 240.98 53.53 241.98 53.53 242.98 53.53 243.98 53.53 244.98 53.53 245.98 53.53 246.98 53.53 247.98 53.53 248.98 53.53 249.98 53.53 250.98 53.53 251.98 53.53 252.98 53.53 253.98 53.53 254.98 53.53 255.98 53.53 256.98 53.53 257.98 53.53 258.98 53.53 259.98 53.53 260.98 53.53 261.98 53.53 262.98 53.53 263.98 53.53 264.98 53.53 265.98 53.53 266.98 53.53 267.98 53.53 268.98 53.53 269.98 53.53 270.98 53.53 271.98 53.53 272.98 53.53 273.98 53.53 274.98 53.53 275.98 53.53
19 Jul 2007 233.71 53.59 234.71 53.59 235.71 53.59 236.71 53.59 237.71 53.59 238.71 53.59 239.71 53.59 240.71 53.59 241.71 53.59 242.71 53.59 243.71 53.59 244.71 53.59 245.71 53.59 246.71 53.59 247.71 53.59 248.71 53.59 249.71 53.59 250.71 53.59 251.71 53.59 252.71 53.59 253.71 53.59 254.71 53.59 255.71 53.59 256.71 53.59 257.71 53.59 258.71 53.59 259.71 53.59 260.71 53.59 261.71 53.59 262.71 53.59 263.71 53.59 264.71 53.59 265.71 53.59 266.71 53.59 267.71 53.59 268.71 53.59 269.71 53.59 270.71 53.59 271.71 53.59 272.71 53.59 273.71 53.59 274.71 53.59 275.71 53.59
20 Jul 2007 233.41 53.66 234.41 53.66 235.41 53.66 236.41 53.66 237.41 53.66 238.41 53.66 239.41 53.66 240.41 53.66 241.41 53.66 242.41 53.66 243.41 53.66 244.41 53.66 245.41 53.66 246.41 53.66 247.41 53.66 248.41 53.66 249.41 53.66 250.41 53.66 251.41 53.66 252.41 53.66 253.41 53.66 254.41 53.66 255.41 53.66 256.41 53.66 257.41 53.66 258.41 53.66 259.41 53.66 260.41 53.66 261.41 53.66 262.41 53.66 263.41 53.66 264.41 53.66 265.41 53.66 266.41 53.66 267.41 53.66 268.41 53.66 269.41 53.66 270.41 53.66 271.41 53.66 272.41 53.66 273.41 53.66 274.41 53.66 275.41 53.66 276.41 53.66
21 Jul 2007 234.36 53.95 235.36 53.95 236.36 53.95 237.36 53.95 238.36 53.95 239.36 53.95 240.36 53.95 241.36 53.95 242.36 53.95 243.36 53.95 244.36 53.95 245.36 53.95 246.36 53.95 247.36 53.95 248.36 53.95 249.36 53.95 250.36 53.95 251.36 53.95 252.36 53.95 253.36 53.95 254.36 53.95 255.36 53.95 256.36 53.95 257.36 53.95 258.36 53.95 259.36 53.95 260.36 53.95 261.36 53.95 262.36 53.95 263.36 53.95 264.36 53.95 265.36 53.95 266.36 53.95 267.36 53.95 268.36 53.95 269.36 53.95 270.36 53.95 271.36 53.95 272.36 53.95 273.36 53.95 274.36 53.95 275.36 53.95
22 Jul 2007 234.68 54.05 235.68 54.05 236.68 54.05 237.68 54.05 238.68 54.05 239.68 54.05 240.68 54.05 241.68 54.05 242.68 54.05 243.68 54.05 244.68 54.05 245.68 54.05 246.68 54.05 247.68 54.05 248.68 54.05 249.68 54.05 250.68 54.05 251.68 54.05 252.68 54.05 253.68 54.05 254.68 54.05 255.68 54.05 256.68 54.05 257.68 54.05 258.68 54.05 259.68 54.05 260.68 54.05 261.68 54.05 262.68 54.05 263.68 54.05 264.68 54.05 265.68 54.05 266.68 54.05 267.68 54.05 268.68 54.05 269.68 54.05 270.68 54.05 271.68 54.05 272.68 54.05 273.68 54.05 274.68 54.05 275.68 54.05
23 Jul 2007 235.00 54.16 236.00 54.16 237.00 54.16 238.00 54.16 239.00 54.16 240.00 54.16 241.00 54.16 242.00 54.16 243.00 54.16 244.00 54.16 245.00 54.16 246.00 54.16 247.00 54.16 248.00 54.16 249.00 54.16 250.00 54.16 251.00 54.16 252.00 54.16 253.00 54.16 254.00 54.16 255.00 54.16 256.00 53.70 257.00 53.55 258.00 53.40 259.00 53.24 260.00 53.09 261.00 52.93 262.00 52.77 263.00 52.61 264.00 52.44 265.00 52.28 266.00 54.16 267.00 54.16 268.00 54.16 269.00 54.16 270.00 54.16 271.00 54.16 272.00 54.16 273.00 54.16 274.00 54.16 275.00 54.16 276.00 54.16
24 Jul 2007 236.03 54.48 237.03 54.48 238.03 54.48 239.03 54.48 240.03 54.48 241.03 54.48 242.03 54.48 243.03 54.48 244.03 54.48 245.03 54.48 246.03 54.48 247.03 54.48 248.03 54.48 249.03 54.48 250.03 54.48 251.03 54.48 252.03 54.48 253.03 54.48 254.03 54.48 255.03 54.48 256.03 54.48 257.03 54.48 258.03 54.48 259.03 54.48 260.03 54.48 261.03 54.48 262.03 54.48 263.03 54.48 264.03 54.48 265.03 54.48 266.03 54.48 267.03 54.48 268.03 54.48 269.03 54.48 270.03 54.48 271.03 54.48 272.03 54.48 273.03 54.48 274.03 54.48 275.03 54.48 276.03 54.48
25 Jul 2007 236.37 54.60 237.37 54.60 238.37 54.60 239.37 54.60 240.37 54.60 241.37 54.60 242.37 54.60 243.37 54.60 244.37 54.60 245.37 54.60 246.37 54.60 247.37 54.60 248.37 54.60 249.37 54.60 250.37 54.60 251.37 54.60 252.37 54.60 253.37 54.60 254.37 54.60 255.37 54.60 256.37 54.60 257.37 54.60 258.37 54.60 259.37 54.60 260.37 54.60 261.37 54.60 262.37 54.60 263.37 54.60 264.37 54.60 265.37 54.60 266.37 54.60 267.37 54.60 268.37 54.60 269.37 54.60 270.37 54.60 271.37 54.60 272.37 54.60 273.37 54.60 274.37 54.60 275.37 54.60 276.37 54.60
26 Jul 2007 236.72 54.73 237.72 54.73 238.72 54.73 239.72 54.73 240.72 54.73 241.72 54.73 242.72 54.73 243.72 54.73 244.72 54.73 245.72 54.73 246.72 54.73 247.72 54.73 248.72 54.73 249.72 54.73 250.72 54.73 251.72 54.73 252.72 54.73 253.72 54.73 254.72 54.73 255.72 54.73 256.72 54.73 257.72 54.73 258.72 54.73 259.72 54.73 260.72 54.73 261.72 54.73 262.72 54.73 263.72 54.73 264.72 54.73 265.72 54.73 266.72 54.73 267.72 54.73 268.72 54.73 269.72 54.73 270.72 54.73 271.72 54.73 272.72 54.73 273.72 54.73 274.72 54.73 275.72 54.73 276.72 54.73
27 Jul 2007 237.71 55.05 238.71 55.05 239.71 55.05 240.71 55.05 241.71 55.05 242.71 55.05 243.71 55.05 244.71 55.05 245.71 55.05 246.71 55.05 247.71 55.05 248.71 55.05 249.71 55.05 250.71 55.05 251.71 55.05 252.71 55.05 253.71 55.05 254.71 55.05 255.71 55.05 256.71 55.05 257.71 55.05 258.71 55.05 259.71 55.05 260.71 55.05 261.71 55.05 262.71 55.05 263.71 55.05 264.71 55.05 265.71 55.05 266.71 55.05 267.71 55.05 268.71 55.05 269.71 55.05 270.71 55.05 271.71 55.05 272.71 55.05 273.71 55.05 274.71 55.05 275.71 55.05 276.71 55.05
28 Jul 2007 238.08 55.15 239.08 55.15 240.08 55.15 241.08 55.15 242.08 55.15 243.08 55.15 244.08 55.15 245.08 55.15 246.08 55.15 247.08 55.15 248.08 55.15 249.08 55.15 250.08 55.15 251.08 55.15 252.08 55.15 253.08 55.15 254.08 55.15 255.08 55.15 256.08 55.15 257.08 55.15 258.08 55.15 259.08 55.15 260.08 55.15 261.08 55.15 262.08 55.15 263.08 55.15 264.08 55.15 265.08 55.15 266.08 55.15 267.08 55.15 268.08 55.15 269.08 55.15 270.08 55.15 271.08 55.15 272.08 55.15 273.08 55.15 274.08 55.15 275.08 55.15 276.08 55.15 277.08 55.15
29 Jul 2007 238.46 55.24 239.46 55.24 240.46 55.24 241.46 55.24 242.46 55.24 243.46 55.24 244.46 55.24 245.46 55.24 246.46 55.24 247.46 55.24 248.46 55.24 249.46 55.24 250.46 55.24 251.46 55.24 252.46 55.24 253.46 55.24 254.46 55.24 255.46 55.24 256.46 55.24 257.46 55.24 258.46 55.24 259.46 55.24 260.46 55.24 261.46 55.24 262.46 55.24 263.46 55.24 264.46 55.24 265.46 55.24 266.46 55.24 267.46 55.24 268.46 55.24 269.46 55.24 270.46 55.24 271.46 55.24 272.46 55.24 273.46 55.24 274.46 55.24 275.46 55.24 276.46 55.24 277.46 55.24
30 Jul 2007 238.86 55.49 239.86 55.49 240.86 55.49 241.86 55.49 242.86 55.49 243.86 55.49 244.86 55.49 245.86 55.49 246.86 55.49 247.86 55.49 248.86 55.49 249.86 55.49 250.86 55.49 251.86 55.49 252.86 55.49 253.86 55.49 254.86 55.49 255.86 55.49 256.86 55.49 257.86 55.49 258.86 55.49 259.86 55.49 260.86 55.49 261.86 55.49 262.86 55.49 263.86 55.49 264.86 55.49 265.86 55.49 266.86 55.49 267.86 55.49 268.86 55.49 269.86 55.49 270.86 55.49 271.86 55.49 272.86 55.49 273.86 55.49 274.86 55.49 275.86 55.49 276.86 55.49 277.86 55.49
31 Jul 2007 239.02 55.51 240.02 55.51 241.02 55.51 242.02 55.51 243.02 55.51 244.02 55.51 245.02 55.51 246.02 55.51 247.02 55.51 248.02 55.51 249.02 55.51 250.02 55.51 251.02 55.51 252.02 55.51 253.02 55.51 254.02 55.51 255.02 55.51 256.02 55.51 257.02 55.51 258.02 55.51 259.02 55.51 260.02 55.51 261.02 55.51 262.02 55.51 263.02 55.51 264.02 55.51 265.02 55.51 266.02 55.51 267.02 55.51 268.02 55.51 269.02 55.51 270.02 55.51 271.02 55.51 272.02 55.51 273.02 55.51 274.02 55.51 275.02 55.51 276.02 55.51 277.02 55.51 278.02 55.51
01 Aug 2007 239.45 55.49 240.45 55.49 241.45 55.49 242.45 55.49 243.45 55.49 244.45 55.49 245.45 55.49 246.45 55.49 247.45 55.49 248.45 55.49 249.45 55.49 250.45 55.49 251.45 55.49 252.45 55.49 253.45 55.49 254.45 55.49 255.45 55.49 256.45 55.49 257.45 55.49 258.45 55.49 259.45 55.49 260.45 55.49 261.45 55.49 262.45 55.49 263.45 55.49 264.45 55.49 265.45 55.49 266.45 55.49 267.45 55.49 268.45 55.49 269.45 55.49 270.45 55.49 271.45 55.49 272.45 55.49 273.45 55.49 274.45 55.49 275.45 55.49 276.45 55.49 277.45 55.49 278.45 55.49
02 Aug 2007 239.69 55.24 240.69 55.24 241.69 55.24 242.69 55.24 243.69 55.24 244.69 55.24 245.69 55.24 246.69 55.24 247.69 55.24 248.69 55.24 249.69 55.24 250.69 55.24 251.69 55.24 252.69 55.24 253.69 55.24 254.69 55.24 255.69 55.24 256.69 55.24 257.69 55.24 258.69 55.24 259.69 55.24 260.69 55.24 261.69 55.24 262.69 55.24 263.69 55.24 264.69 55.24 265.69 55.24 266.69 55.24 267.69 55.24 268.69 55.24 269.69 55.24 270.69 55.24 271.69 55.24 272.69 55.24 273.69 55.24 274.69 55.24 275.69 55.24 276.69 55.24 277.69 55.24 278.69 55.24 279.69 55.24
03 Aug 2007 240.15 55.15 241.15 55.15 242.15 55.15 243.15 55.15 244.15 55.15 245.15 55.15 246.15 55.15 247.15 55.15 248.15 55.15 249.15 55.15 250.15 55.15 251.15 55.15 252.15 55.15 253.15 55.15 254.15 55.15 255.15 55.15 256.15 55.15 257.15 55.15 258.15 55.15 259.15 55.15 260.15 55.15 261.15 55.15 262.15 55.15 263.15 55.15 264.15 55.15 265.15 55.15 266.15 55.15 267.15 55.15 268.15 55.15 269.15 55.15 270.15 55.15 271.15 55.15 272.15 55.15 273.15 55.15 274.15 55.15 275.15 55.15 276.15 55.15 277.15 55.15 278.15 55.15 279.15 55.15 280.15 55.15
04 Aug 2007 240.62 55.05 241.62 55.05 242.62 55.05 243.62 55.05 244.62 55.05 245.62 55.05 246.62 55.05 247.62 55.05 248.62 55.05 249.62 55.05 250.62 55.05 251.62 55.05 252.62 55.05 253.62 55.05 254.62 55.05 255.62 55.05 256.62 55.05 257.62 55.05 258.62 55.05 259.62 55.05 260.62 55.05 261.62 55.05 262.62 55.05 263.62 55.05 264.62 55.05 265.62 55.05 266.62 55.05 267.62 55.05 268.62 55.05 269.62 55.05 270.62 55.05 271.62 55.05 272.62 55.05 273.62 55.05 274.62 55.05 275.62 55.05 276.62 55.05 277.62 55.05 278.62 55.05 279.62 55.05 280.62 55.05
05 Aug 2007 240.52 54.73 241.52 54.73 242.52 54.73 243.52 54.73 244.52 54.73 245.52 54.73 246.52 54.73 247.52 54.73 248.52 54.73 249.52 54.73 250.52 54.73 251.52 54.73 252.52 54.73 253.52 54.73 254.52 54.73 255.52 54.73 256.52 54.73 257.52 54.73 258.52 54.73 259.52 54.73 260.52 54.73 261.52 54.73 262.52 54.73 263.52 54.73 264.52 54.73 265.52 54.73 266.52 54.73 267.52 54.73 268.52 54.73 269.52 54.73 270.52 54.73 271.52 54.73 272.52 54.73 273.52 54.73 274.52 54.73 275.52 54.73 276.52 54.73 277.52 54.73 278.52 54.73 279.52 54.73 280.52 54.73 281.52 54.73
06 Aug 2007 241.03 54.60 242.03 54.60 243.03 54.60 244.03 54.60 245.03 54.60 246.03 54.60 247.03 54.60 248.03 54.60 249.03 54.60 250.03 54.60 251.03 54.60 252.03 54.60 253.03 54.60 254.03 54.60 255.03 54.60 256.03 54.60 257.03 54.60 258.03 54.60 259.03 54.60 260.03 54.60 261.03 54.60 262.03 54.60 263.03 54.60 264.03 54.60 265.03 54.60 266.03 54.60 267.03 54.60 268.03 54.60 269.03 54.60 270.03 54.60 271.03 54.60 272.03 54.60 273.03 54.60 274.03 54.60 275.03 54.60 276.03 54.60 277.03 54.60 278.03 54.60 279.03 54.60 280.03 54.60 281.03 54.60 282.03 54.60
07 Aug 2007 241.56 54.48 242.56 54.48 243.56 54.48 244.56 54.48 245.56 54.48 246.56 54.48 247.56 54.48 248.56 54.48 249.56 54.48 250.56 54.48 251.56 54.48 252.56 54.48 253.56 54.48 254.56 54.48 255.56 54.48 256.56 54.48 257.56 54.48 258.56 54.48 259.56 54.48 260.56 54.48 261.56 54.48 262.56 54.48 263.56 54.48 264.56 54.48 265.56 54.48 266.56 54.48 267.56 54.48 268.56 54.48 269.56 54.48 270.56 54.48 271.56 54.48 272.56 54.48 273.56 54.48 274.56 54.48 275.56 54.48 276.56 54.48 277.56 54.48 278.56 54.48 279.56 54.48 280.56 54.48 281.56 54.48 282.56 54.48
08 Aug 2007 242.11 54.16 243.11 54.16 244.11 54.16 245.11 54.16 246.11 54.16 247.11 54.16 248.11 54.16 249.11 54.16 250.11 54.16 251.11 54.16 252.11 54.16 253.11 54.16 254.11 54.16 255.11 54.16 256.11 54.16 257.11 54.16 258.11 54.16 259.11 54.16 260.11 54.16 261.11 54.16 262.11 54.16 263.11 54.16 264.11 54.16 265.11 54.16 266.11 54.16 267.11 54.16 268.11 54.16 269.11 54.16 270.11 54.16 271.11 54.16 272.11 54.16 273.11 54.16 274.11 54.16 275.11 54.16 276.11 54.16 277.11 54.16 278.11 54.16 279.11 54.16 280.11 54.16 281.11 54.16 282.11 54.16 283.11 54.16
09 Aug 2007 241.79 54.05 242.79 54.05 243.79 54.05 244.79 54.05 245.79 54.05 246.79 54.05 247.79 54.05 248.79 54.05 249.79 54.05 250.79 54.05 251.79 54.05 252.79 54.05 253.79 54.05 254.79 54.05 255.79 54.05 256.79 54.05 257.79 54.05 258.79 54.05 259.79 54.05 260.79 54.05 261.79 54.05 262.79 54.05 263.79 54.05 264.79 54.05 265.79 54.05 266.79 54.05 267.79 54.05 268.79 54.05 269.79 54.05 270.79 54.05 271.79 54.05 272.79 54.05 273.79 54.05 274.79 54.05 275.79 54.05 276.79 54.05 277.79 54.05 278.79 54.05 279.79 54.05 280.79 54.05 281.79 54.05 282.79 54.05 283.79 54.05 284.79 54.05
10 Aug 2007 242.39 53.95 243.39 53.95 244.39 53.95 245.39 53.95 246.39 53.95 247.39 53.95 248.39 53.95 249.39 53.95 250.39 53.95 251.39 53.95 252.39 53.95 253.39 53.95 254.39 53.95 255.39 53.95 256.39 53.95 257.39 53.95 258.39 53.95 259.39 53.95 260.39 53.95 261.39 53.95 262.39 53.95 263.39 53.95 264.39 53.95 265.39 53.95 266.39 53.95 267.39 53.95 268.39 53.95 269.39 53.95 270.39 53.95 271.39 53.95 272.39 53.95 273.39 53.95 274.39 53.95 275.39 53.95 276.39 53.95 277.39 53.95 278.39 53.95 279.39 53.95 280.39 53.95 281.39 53.95 282.39 53.95 283.39 53.95 284.39 53.95 285.39 53.95
11 Aug 2007 243.02 53.66 244.02 53.66 245.02 53.66 246.02 53.66 247.02 53.66 248.02 53.66 249.02 53.66 250.02 53.66 251.02 53.66 252.02 53.66 253.02 53.66 254.02 53.66 255.02 53.66 256.02 53.66 257.02 53.66 258.02 53.66 259.02 53.66 260.02 53.66 261.02 53.66 262.02 53.66 263.02 53.66 264.02 53.66 265.02 53.66 266.02 53.66 267.02 53.66 268.02 53.66 269.02 53.66 270.02 53.66 271.02 53.66 272.02 53.66 273.02 53.66 274.02 53.66 275.02 53.66 276.02 53.66 277.02 53.66 278.02 53.66 279.02 53.66 280.02 53.66 281.02 53.66 282.02 53.66 283.02 53.66 284.02 53.66 285.02 53.66 286.02 53.66
12 Aug 2007 242.48 53.58 243.48 53.58 244.48 53.58 245.48 53.58 246.48 53.58 247.48 53.58 248.48 53.58 249.48 53.58 250.48 53.58 251.48 53.58 252.48 53.58 253.48 53.58 254.48 53.58 255.48 53.58 256.48 53.58 257.48 53.58 258.48 53.58 259.48 53.58 260.48 53.58 261.48 53.58 262.48 53.58 263.48 53.58 264.48 53.58 265.48 53.58 266.48 53.58 267.48 53.58 268.48 53.58 269.48 53.58 270.48 53.58 271.48 53.58 272.48 53.58 273.48 53.58 274.48 53.58 275.48 53.58 276.48 53.58 277.48 53.58 278.48 53.58 279.48 53.58 280.48 53.58 281.48 53.58 282.48 53.58 283.48 53.58 284.48 53.58 285.48 53.58 286.48 53.58 287.48 53.58
13 Aug 2007 243.17 53.52 244.17 53.52 245.17 53.52 246.17 53.52 247.17 53.52 248.17 53.52 249.17 53.52 250.17 53.52 251.17 53.52 252.17 53.52 253.17 53.52 254.17 53.52 255.17 53.52 256.17 53.52 257.17 53.52 258.17 53.52 259.17 53.52 260.17 53.52 261.17 53.52 262.17 53.52 263.17 53.52 264.17 53.52 265.17 53.52 266.17 53.52 267.17 53.52 268.17 53.52 269.17 53.52 270.17 53.52 271.17 53.52 272.17 53.52 273.17 53.52 274.17 53.52 275.17 53.52 276.17 53.52 277.17 53.52 278.17 53.52 279.17 53.52 280.17 53.52 281.17 53.52 282.17 53.52 283.17 53.52 284.17 53.52 285.17 53.52 286.17 53.52 287.17 53.52 288.17 53.52
14 Aug 2007 243.91 53.48 244.91 53.48 245.91 53.48 246.91 53.48 247.91 53.48 248.91 53.48 249.91 53.48 250.91 53.48 251.91 53.48 252.91 53.48 253.91 53.48 254.91 53.48 255.91 53.48 256.91 53.48 257.91 53.48 258.91 53.48 259.91 53.48 260.91 53.48 261.91 53.48 262.91 53.48 263.91 53.48 264.91 53.48 265.91 53.48 266.91 53.48 267.91 53.48 268.91 53.48 269.91 53.48 270.91 53.48 271.91 53.48 272.91 53.48 273.91 53.48 274.91 53.48 275.91 53.48 276.91 53.48 277.91 53.48 278.91 53.48 279.91 53.48 280.91 53.48 281.91 53.48 282.91 53.48 283.91 53.48 284.91 53.48 285.91 53.48 286.91 53.48 287.91 53.48 288.91 53.48
15 Aug 2007 243.00 53.44 244.00 53.44 245.00 53.44 246.00 53.44 247.00 53.44 248.00 53.44 249.00 53.44 250.00 53.44 251.00 53.44 252.00 53.44 253.00 53.44 254.00 53.44 255.00 53.44 256.00 53.44 257.00 53.44 258.00 53.44 259.00 53.44 260.00 53.44 261.00 53.44 262.00 53.44 263.00 53.44 264.00 53.44 265.00 53.44 266.00 53.44 267.00 53.44 268.00 53.44 269.00 53.44 270.00 53.44 271.00 53.44 272.00 53.44 273.00 53.44 274.00 53.44 275.00 53.44 276.00 53.44 277.00 53.44 278.00 53.44 279.00 53.44 280.00 53.44 281.00 53.44 282.00 53.44 283.00 53.44 284.00 53.44 285.00 53.44 286.00 53.44 287.00 53.44 288.00 53.44 289.00 53.44 290.00 53.44 291.00 53.44
16 Aug 2007 243.81 53.42 244.81 53.42 245.81 53.42 246.81 53.42 247.81 53.42 248.81 53.42 249.81 53.42 250.81 53.42 251.81 53.42 252.81 53.42 253.81 53.42 254.81 53.42 255.81 53.42 256.81 53.42 257.81 53.42 258.81 53.42 259.81 53.42 260.81 53.42 261.81 53.42 262.81 53.42 263.81 53.42 264.81 53.42 265.81 53.42 266.81 53.42 267.81 53.42 268.81 53.42 269.81 53.42 270.81 53.42 271.81 53.42 272.81 53.42 273.81 53.42 274.81 53.42 275.81 53.42 276.81 53.42 277.81 53.42 278.81 53.42 279.81 53.42 280.81 53.42 281.81 53.42 282.81 53.42 283.81 53.42 284.81 53.42 285.81 53.42 286.81 53.42 287.81 53.42 288.81 53.42 289.81 53.42 290.81 53.42 291.81 53.42
17 Aug 2007 244.68 53.40 245.68 53.40 246.68 53.40 247.68 53.40 248.68 53.40 249.68 53.40 250.68 53.40 251.68 53.40 252.68 53.40 253.68 53.40 254.68 53.40 255.68 53.40 256.68 53.40 257.68 53.40 258.68 53.40 259.68 53.40 260.68 53.40 261.68 53.40 262.68 53.40 263.68 53.40 264.68 53.40 265.68 53.40 266.68 53.40 267.68 53.40 268.68 53.40 269.68 53.40 270.68 53.40 271.68 53.40 272.68 53.40 273.68 53.40 274.68 53.40 275.68 53.40 276.68 53.40 277.68 53.40 278.68 53.40 279.68 53.40 280.68 53.40 281.68 53.40 282.68 53.40 283.68 53.40 284.68 53.40 285.68 53.40 286.68 53.40 287.68 53.40 288.68 53.40 289.68 53.40 290.68 53.40 291.68 53.40 292.68 53.40
18 Aug 2007 245.59 53.19 246.59 53.19 247.59 53.19 248.59 53.19 249.59 53.19 250.59 53.19 251.59 53.19 252.59 53.19 253.59 53.19 254.59 53.19 255.59 53.19 256.59 53.19 257.59 53.19 258.59 53.19 259.59 53.19 260.59 53.19 261.59 53.19 262.59 53.19 263.59 53.19 264.59 53.19 265.59 53.19 266.59 53.19 267.59 53.19 268.59 53.19 269.59 53.19 270.59 53.19 271.59 53.19 272.59 53.19 273.59 53.19 274.59 53.19 275.59 53.19 276.59 53.19 277.59 53.19 278.59 53.19 279.59 53.19 280.59 53.19 281.59 53.19 282.59 53.19 283.59 53.19 284.59 53.19 285.59 53.19 286.59 53.19 287.59 53.19 288.59 53.19 289.59 53.19 290.59 53.19 291.59 53.19 292.59 53.19 293.59 53.19
19 Aug 2007 244.17 53.40 245.17 53.40 246.17 53.40 247.17 53.40 248.17 53.40 249.17 53.40 250.17 53.40 251.17 53.40 252.17 53.40 253.17 53.40 254.17 53.40 255.17 53.40 256.17 53.40 257.17 53.40 258.17 53.40 259.17 53.40 260.17 53.40 261.17 53.40 262.17 53.40 263.17 53.40 264.17 53.40 265.17 53.40 266.17 53.40 267.17 53.40 268.17 53.40 269.17 53.40 270.17 53.40 271.17 53.40 272.17 53.40 273.17 53.40 274.17 53.40 275.17 53.40 276.17 53.40 277.17 53.40 278.17 53.40 279.17 53.40 280.17 53.40 281.17 53.40 282.17 53.40 283.17 53.40 284.17 53.40 285.17 53.40 286.17 53.40 287.17 53.40 288.17 53.40 289.17 53.40 290.17 53.40 291.17 53.40 292.17 53.40 293.17 53.40 294.17 53.40 295.17 53.40 296.17 53.40 297.17 53.40
20 Aug 2007 245.20 53.40 246.20 53.40 247.20 53.40 248.20 53.40 249.20 53.40 250.20 53.40 251.20 53.40 252.20 53.40 253.20 53.40 254.20 53.40 255.20 53.40 256.20 53.40 257.20 53.40 258.20 53.40 259.20 53.40 260.20 53.40 261.20 53.40 262.20 53.40 263.20 53.40 264.20 53.40 265.20 53.40 266.20 53.40 267.20 53.40 268.20 53.40 269.20 53.40 270.20 53.40 271.20 53.40 272.20 53.40 273.20 53.40 274.20 53.40 275.20 53.40 276.20 53.40 277.20 53.40 278.20 53.40 279.20 53.40 280.20 53.40 281.20 53.40 282.20 53.40 283.20 53.40 284.20 53.40 285.20 53.40 286.20 53.40 287.20 53.40 288.20 53.40 289.20 53.40 290.20 53.40 291.20 53.40 292.20 53.40 293.20 53.40 294.20 53.40 295.20 53.40 296.20 53.40 297.20 53.40 298.20 53.40
21 Aug 2007 246.30 53.42 247.30 53.42 248.30 53.42 249.30 53.42 250.30 53.42 251.30 53.42 252.30 53.42 253.30 53.42 254.30 53.42 255.30 53.42 256.30 53.42 257.30 53.42 258.30 53.42 259.30 53.42 260.30 53.42 261.30 53.42 262.30 53.42 263.30 53.42 264.30 53.42 265.30 53.42 266.30 53.42 267.30 53.42 268.30 53.42 269.30 53.42 270.30 53.42 271.30 53.42 272.30 53.42 273.30 53.42 274.30 53.42 275.30 53.42 276.30 53.42 277.30 53.42 278.30 53.42 279.30 53.42 280.30 53.42 281.30 53.42 282.30 53.42 283.30 53.42 284.30 53.42 285.30 53.42 286.30 53.42 287.30 53.42 288.30 53.42 289.30 53.42 290.30 53.42 291.30 53.42 292.30 53.42 293.30 53.42 294.30 53.42 295.30 53.42 296.30 53.42 297.30 53.42 298.30 53.42 299.30 53.42
22 Aug 2007 244.29 53.43 245.29 53.43 246.29 53.43 247.29 53.43 248.29 53.43 249.29 53.43 250.29 53.43 251.29 53.43 252.29 53.43 253.29 53.43 254.29 53.43 255.29 53.43 256.29 53.43 257.29 53.43 258.29 53.43 259.29 53.43 260.29 53.43 261.29 53.43 262.29 53.43 263.29 53.43 264.29 53.43 265.29 53.43 266.29 53.43 267.29 53.43 268.29 53.43 269.29 53.43 270.29 53.43 271.29 53.43 272.29 53.43 273.29 53.43 274.29 53.43 275.29 53.43 276.29 53.43 277.29 53.43 278.29 53.43 279.29 53.43 280.29 53.43 281.29 53.43 282.29 53.43 283.29 53.43 284.29 53.43 285.29 53.43 286.29 53.43 287.29 53.43 288.29 53.43 289.29 53.43 290.29 53.43 291.29 53.43 292.29 53.43 293.29 53.43 294.29 53.43 295.29 53.43 296.29 53.43 297.29 53.43 298.29 53.43 299.29 53.43 300.29 53.43 301.29 53.43 302.29 53.43 303.29 53.43 304.29 53.43
23 Aug 2007 245.54 53.45 246.54 53.45 247.54 53.45 248.54 53.45 249.54 53.45 250.54 53.45 251.54 53.45 252.54 53.45 253.54 53.45 254.54 53.45 255.54 53.45 256.54 53.45 257.54 53.45 258.54 53.45 259.54 53.45 260.54 53.45 261.54 53.45 262.54 53.45 263.54 53.45 264.54 53.45 265.54 53.45 266.54 53.45 267.54 53.45 268.54 53.45 269.54 53.45 270.54 53.45 271.54 53.45 272.54 53.45 273.54 53.45 274.54 53.45 275.54 53.45 276.54 53.45 277.54 53.45 278.54 53.45 279.54 53.45 280.54 53.45 281.54 53.45 282.54 53.45 283.54 53.45 284.54 53.45 285.54 53.45 286.54 53.45 287.54 53.45 288.54 53.45 289.54 53.45 290.54 53.45 291.54 53.45 292.54 53.45 293.54 53.45 294.54 53.45 295.54 53.45 296.54 53.45 297.54 53.45 298.54 53.45 299.54 53.45 300.54 53.45 301.54 53.45 302.54 53.45 303.54 53.45 304.54 53.45 305.54 53.45
24 Aug 2007 246.87 53.46 247.87 53.46 248.87 53.46 249.87 53.46 250.87 53.46 251.87 53.46 252.87 53.46 253.87 53.46 254.87 53.46 255.87 53.46 256.87 53.46 257.87 53.46 258.87 53.46 259.87 53.46 260.87 53.46 261.87 53.46 262.87 53.46 263.87 53.46 264.87 53.46 265.87 53.46 266.87 53.46 267.87 53.46 268.87 53.46 269.87 53.46 270.87 53.46 271.87 53.46 272.87 53.46 273.87 53.46 274.87 53.46 275.87 53.46 276.87 53.46 277.87 53.46 278.87 53.46 279.87 53.46 280.87 53.46 281.87 53.46 282.87 53.46 283.87 53.46 284.87 53.46 285.87 53.46 286.87 53.46 287.87 53.46 288.87 53.46 289.87 53.46 290.87 53.46 291.87 53.46 292.87 53.46 293.87 53.46 294.87 53.46 295.87 53.46 296.87 53.46 297.87 53.46 298.87 53.46 299.87 53.46 300.87 53.46 301.87 53.46 302.87 53.46 303.87 53.46 304.87 53.46 305.87 53.46 306.87 53.46
25 Aug 2007 248.30 53.28 249.30 53.28 250.30 53.28 251.30 53.28 252.30 53.28 253.30 53.28 254.30 53.28 255.30 53.28 256.30 53.28 257.30 53.28 258.30 53.28 259.30 53.28 260.30 53.28 261.30 53.28 262.30 53.28 263.30 53.28 264.30 53.28 265.30 53.28 266.30 53.28 267.30 53.28 268.30 53.28 269.30 53.28 270.30 53.28 271.30 53.28 272.30 53.28 273.30 53.28 274.30 53.28 275.30 53.28 276.30 53.28 277.30 53.28 278.30 53.28 279.30 53.28 280.30 53.28 281.30 53.28 282.30 53.28 283.30 53.28 284.30 53.28 285.30 53.28 286.30 53.28 287.30 53.28 288.30 53.28 289.30 53.28 290.30 53.28 291.30 53.28 292.30 53.28 293.30 53.28 294.30 53.28 295.30 53.28 296.30 53.28 297.30 53.28 298.30 53.28 299.30 53.28 300.30 53.28 301.30 53.28 302.30 53.28 303.30 53.28 304.30 53.28 305.30 53.28 306.30 53.28 307.30 53.28 308.30 53.28
26 Aug 2007 249.84 53.29 250.84 53.29 251.84 53.29 252.84 53.29 253.84 53.29 254.84 53.29 255.84 53.29 256.84 53.29 257.84 53.29 258.84 53.29 259.84 53.29 260.84 53.29 261.84 53.29 262.84 53.29 263.84 53.29 264.84 53.29 265.84 53.29 266.84 53.29 267.84 53.29 268.84 53.29 269.84 53.29 270.84 53.29 271.84 53.29 272.84 53.29 273.84 53.29 274.84 53.29 275.84 53.29 276.84 53.29 277.84 53.29 278.84 53.29 279.84 53.29 280.84 53.29 281.84 53.29 282.84 53.29 283.84 53.29 284.84 53.29 285.84 53.29 286.84 53.29 287.84 53.29 288.84 53.29 289.84 53.29 290.84 53.29 291.84 53.29 292.84 53.29 293.84 53.29 294.84 53.29 295.84 53.29 296.84 53.29 297.84 53.29 298.84 53.29 299.84 53.29 300.84 53.29 301.84 53.29 302.84 53.29 303.84 53.29 304.84 53.29 305.84 53.29 306.84 53.29 307.84 53.29 308.84 53.29 309.84 53.29
27 Aug 2007 251.49 53.09 252.49 53.09 253.49 53.09 254.49 53.09 255.49 53.09 256.49 53.09 257.49 53.09 258.49 53.09 259.49 53.09 260.49 53.09 261.49 53.09 262.49 53.09 263.49 53.09 264.49 53.09 265.49 53.09 266.49 53.09 267.49 53.09 268.49 53.09 269.49 53.09 270.49 53.09 271.49 53.09 272.49 53.09 273.49 53.09 274.49 53.09 275.49 53.09 276.49 53.09 277.49 53.09 278.49 53.09 279.49 53.09 280.49 53.09 281.49 53.09 282.49 53.09 283.49 53.09 284.49 53.09 285.49 53.09 286.49 53.09 287.49 53.09 288.49 53.09 289.49 53.09 290.49 53.09 291.49 53.09 292.49 53.09 293.49 53.09 294.49 53.09 295.49 53.09 296.49 53.09 297.49 53.09 298.49 53.09 299.49 53.09 300.49 53.09 301.49 53.09 302.49 53.09 303.49 53.09 304.49 53.09 305.49 53.09 306.49 53.09 307.49 53.09 308.49 53.09 309.49 53.09 310.49 53.09 311.49 53.09
28 Aug 2007 253.28 52.89 254.28 52.89 255.28 52.89 256.28 52.89 257.28 52.89 258.28 52.89 259.28 52.89 260.28 52.89 261.28 52.89 262.28 52.89 263.28 52.89 264.28 52.89 265.28 52.89 266.28 52.89 267.28 52.89 268.28 52.89 269.28 52.89 270.28 52.89 271.28 52.89 272.28 52.89 273.28 52.89 274.28 52.89 275.28 52.89 276.28 52.89 277.28 52.89 278.28 52.89 279.28 52.89 280.28 52.89 281.28 52.89 282.28 52.89 283.28 52.89 284.28 52.89 285.28 52.89 286.28 52.89 287.28 52.89 288.28 52.89 289.28 52.89 290.28 52.89 291.28 52.89 292.28 52.89 293.28 52.89 294.28 52.89 295.28 52.89 296.28 52.89 297.28 52.89 298.28 52.89 299.28 52.89 300.28 52.89 301.28 52.89 302.28 52.89 303.28 52.89 304.28 52.89 305.28 52.89 306.28 52.89 307.28 52.89 308.28 52.89 309.28 52.89 310.28 52.89 311.28 52.89 312.28 52.89 313.28 52.89
29 Aug 2007 255.20 52.69 256.20 52.69 257.20 52.69 258.20 52.69 259.20 52.69 260.20 52.69 261.20 52.69 262.20 52.69 263.20 52.69 264.20 52.69 265.20 52.69 266.20 52.69 267.20 52.69 268.20 52.69 269.20 52.69 270.20 52.69 271.20 52.69 272.20 52.69 273.20 52.69 274.20 52.69 275.20 52.69 276.20 52.69 277.20 52.69 278.20 52.69 279.20 52.69 280.20 52.69 281.20 52.69 282.20 52.69 283.20 52.69 284.20 52.69 285.20 52.69 286.20 52.69 287.20 52.69 288.20 52.69 289.20 52.69 290.20 52.69 291.20 52.69 292.20 52.69 293.20 52.69 294.20 52.69 295.20 52.69 296.20 52.69 297.20 52.69 298.20 52.69 299.20 52.69 300.20 52.69 301.20 52.69 302.20 52.69 303.20 52.69 304.20 52.69 305.20 52.69 306.20 52.69 307.20 52.69 308.20 52.69 309.20 52.69 310.20 52.69 311.20 52.69 312.20 52.69 313.20 52.69 314.20 52.69 315.20 52.69
30 Aug 2007 257.28 52.48 258.28 52.48 259.28 52.48 260.28 52.48 261.28 52.48 262.28 52.48 263.28 52.48 264.28 52.48 265.28 52.48 266.28 52.48 267.28 52.48 268.28 52.48 269.28 52.48 270.28 52.48 271.28 52.48 272.28 52.48 273.28 52.48 274.28 52.48 275.28 52.48 276.28 52.48 277.28 52.48 278.28 52.48 279.28 52.48 280.28 52.48 281.28 52.48 282.28 52.48 283.28 52.48 284.28 52.48 285.28 52.48 286.28 52.48 287.28 52.48 288.28 52.48 289.28 52.48 290.28 52.48 291.28 52.48 292.28 52.48 293.28 52.48 294.28 52.48 295.28 52.48 296.28 52.48 297.28 52.48 298.28 52.48 299.28 52.48 300.28 52.48 301.28 52.48 302.28 52.48 303.28 52.48 304.28 52.48 305.28 52.48 306.28 52.48 307.28 52.48 308.28 52.48 309.28 52.48 310.28 52.48 311.28 52.48 312.28 52.48 313.28 52.48 314.28 52.48 315.28 52.48 316.28 52.48 317.28 52.48
31 Aug 2007 259.54 52.26 260.54 52.26 261.54 52.26 262.54 52.26 263.54 52.26 264.54 52.26 265.54 52.26 266.54 52.26 267.54 52.26 268.54 52.26 269.54 52.26 270.54 52.26 271.54 52.26 272.54 52.26 273.54 52.26 274.54 52.26 275.54 52.26 276.54 52.26 277.54 52.26 278.54 52.26 279.54 52.26 280.54 52.26 281.54 52.26 282.54 52.26 283.54 52.26 284.54 52.26 285.54 52.26 286.54 52.26 287.54 52.26 288.54 52.26 289.54 52.26 290.54 52.26 291.54 52.26 292.54 52.26 293.54 52.26 294.54 52.26 295.54 52.26 296.54 52.26 297.54 52.26 298.54 52.26 299.54 52.26 300.54 52.26 301.54 52.26 302.54 52.26 303.54 52.26 304.54 52.26 305.54 52.26 306.54 52.26 307.54 52.26 308.54 52.26 309.54 52.26 310.54 52.26 311.54 52.26 312.54 52.26 313.54 52.26 314.54 52.26 315.54 52.26 316.54 52.26 317.54 52.26 318.54 52.26 319.54 52.26
01 Sep 2007 261.97 52.25 262.97 52.25 263.97 52.25 264.97 52.25 265.97 52.25 266.97 52.25 267.97 52.25 268.97 52.25 269.97 52.25 270.97 52.25 271.97 52.25 272.97 52.25 273.97 52.25 274.97 52.25 275.97 52.25 276.97 52.25 277.97 52.25 278.97 52.25 279.97 52.25 280.97 52.25 281.97 52.25 282.97 52.25 283.97 52.25 284.97 52.25 285.97 52.25 286.97 52.25 287.97 52.25 288.97 52.25 289.97 52.25 290.97 52.25 291.97 52.25 292.97 52.25 293.97 52.25 294.97 52.25 295.97 52.25 296.97 52.25 297.97 52.25 298.97 52.25 299.97 52.25 300.97 52.25 301.97 52.25 302.97 52.25 303.97 52.25 304.97 52.25 305.97 52.25 306.97 52.25 307.97 52.25 308.97 52.25 309.97 52.25 310.97 52.25 311.97 52.25 312.97 52.25 313.97 52.25 314.97 52.25 315.97 52.25 316.97 52.25 317.97 52.25 318.97 52.25 319.97 52.25 320.97 52.25 321.97 52.25
02 Sep 2007 264.62 52.03 265.62 52.03 266.62 52.03 267.62 52.03 268.62 52.03 269.62 52.03 270.62 52.03 271.62 52.03 272.62 52.03 273.62 52.03 274.62 52.03 275.62 52.03 276.62 52.03 277.62 52.03 278.62 52.03 279.62 52.03 280.62 52.03 281.62 52.03 282.62 52.03 283.62 52.03 284.62 52.03 285.62 52.03 286.62 52.03 287.62 52.03 288.62 52.03 289.62 52.03 290.62 52.03 291.62 52.03 292.62 52.03 293.62 52.03 294.62 52.03 295.62 52.03 296.62 52.03 297.62 52.03 298.62 52.03 299.62 52.03 300.62 52.03 301.62 52.03 302.62 52.03 303.62 52.03 304.62 52.03 305.62 52.03 306.62 52.03 307.62 52.03 308.62 52.03 309.62 52.03 310.62 52.03 311.62 52.03 312.62 52.03 313.62 52.03 314.62 52.03 315.62 52.03 316.62 52.03 317.62 52.03 318.62 52.03 319.62 52.03 320.62 52.03 321.62 52.03 322.62 52.03 323.62 52.03 324.62 52.03
03 Sep 2007 267.48 51.82 268.48 51.82 269.48 51.82 270.48 51.82 271.48 51.82 272.48 51.82 273.48 51.82 274.48 51.82 275.48 51.82 276.48 51.82 277.48 51.82 278.48 51.82 279.48 51.82 280.48 51.82 281.48 51.82 282.48 51.82 283.48 51.82 284.48 51.82 285.48 51.82 286.48 51.82 287.48 51.82 288.48 51.82 289.48 51.82 290.48 51.82 291.48 51.82 292.48 51.82 293.48 51.82 294.48 51.82 295.48 51.82 296.48 51.82 297.48 51.82 298.48 51.82 299.48 51.82 300.48 51.82 301.48 51.82 302.48 51.82 303.48 51.82 304.48 51.82 305.48 51.82 306.48 51.82 307.48 51.82 308.48 51.82 309.48 51.82 310.48 51.82 311.48 51.82 312.48 51.82 313.48 51.82 314.48 51.82 315.48 51.82 316.48 51.82 317.48 51.82 318.48 51.82 319.48 51.82 320.48 51.82 321.48 51.82 322.48 51.82 323.48 51.82 324.48 51.82 325.48 51.82 326.48 51.82 327.48 51.82
04 Sep 2007 270.57 51.61 271.57 51.61 272.57 51.61 273.57 51.61 274.57 51.61 275.57 51.61 276.57 51.61 277.57 51.61 278.57 51.61 279.57 51.61 280.57 51.61 281.57 51.61 282.57 51.61 283.57 51.61 284.57 51.61 285.57 51.61 286.57 51.61 287.57 51.61 288.57 51.61 289.57 51.61 290.57 51.61 291.57 51.61 292.57 51.61 293.57 51.61 294.57 51.61 295.57 51.61 296.57 51.61 297.57 51.61 298.57 51.61 299.57 51.61 300.57 51.61 301.57 51.61 302.57 51.61 303.57 51.61 304.57 51.61 305.57 51.61 306.57 51.61 307.57 51.61 308.57 51.61 309.57 51.61 310.57 51.61 311.57 51.61 312.57 51.61 313.57 51.61 314.57 51.61 315.57 51.61 316.57 51.61 317.57 51.61 318.57 51.61 319.57 51.61 320.57 51.61 321.57 51.61 322.57 51.61 323.57 51.61 324.57 51.61 325.57 51.61 326.57 51.61 327.57 51.61 328.57 51.61 329.57 51.61
05 Sep 2007 273.90 51.60 274.90 51.60 275.90 51.60 276.90 51.60 277.90 51.60 278.90 51.60 279.90 51.60 280.90 51.60 281.90 51.60 282.90 51.60 283.90 51.60 284.90 51.60 285.90 51.60 286.90 51.60 287.90 51.60 288.90 51.60 289.90 51.60 290.90 51.60 291.90 51.60 292.90 51.60 293.90 51.60 294.90 51.60 295.90 51.60 296.90 51.60 297.90 51.60 298.90 51.60 299.90 51.60 300.90 51.60 301.90 51.60 302.90 51.60 303.90 51.60 304.90 51.60 305.90 51.60 306.90 51.60 307.90 51.60 308.90 51.60 309.90 51.60 310.90 51.60 311.90 51.60 312.90 51.60 313.90 51.60 314.90 51.60 315.90 51.60 316.90 51.60 317.90 51.60 318.90 51.60 319.90 51.60 320.90 51.60 321.90 51.60 322.90 51.60 323.90 51.60 324.90 51.60 325.90 51.60 326.90 51.60 327.90 51.60 328.90 51.60 329.90 51.60 330.90 51.60 331.90 51.60 332.90 51.60 333.90 51.60
06 Sep 2007 277.48 51.40 278.48 51.40 279.48 51.40 280.48 51.40 281.48 51.40 282.48 51.40 283.48 51.40 284.48 51.40 285.48 51.40 286.48 51.40 287.48 51.40 288.48 51.40 289.48 51.40 290.48 51.40 291.48 51.40 292.48 51.40 293.48 51.40 294.48 51.40 295.48 51.40 296.48 51.40 297.48 51.40 298.48 51.40 299.48 51.40 300.48 51.40 301.48 51.40 302.48 51.40 303.48 51.40 304.48 51.40 305.48 51.40 306.48 51.40 307.48 51.40 308.48 51.40 309.48 51.40 310.48 51.40 311.48 51.40 312.48 51.40 313.48 51.40 314.48 51.40 315.48 51.40 316.48 51.40 317.48 51.40 318.48 51.40 319.48 51.40 320.48 51.40 321.48 51.40 322.48 51.40 323.48 51.40 324.48 51.40 325.48 51.40 326.48 51.40 327.48 51.40 328.48 51.40 329.48 51.40 330.48 51.40 331.48 51.40 332.48 51.40 333.48 51.40 334.48 51.40 335.48 51.40 336.48 51.40 337.48 51.40
07 Sep 2007 281.31 51.40 282.31 51.40 283.31 51.40 284.31 51.40 285.31 51.40 286.31 51.40 287.31 51.40 288.31 51.40 289.31 51.40 290.31 51.40 291.31 51.40 292.31 51.40 293.31 51.40 294.31 51.40 295.31 51.40 296.31 51.40 297.31 51.40 298.31 51.40 299.31 51.40 300.31 51.40 301.31 51.40 302.31 51.40 303.31 51.40 304.31 51.40 305.31 51.40 306.31 51.40 307.31 51.40 308.31 51.40 309.31 51.40 310.31 51.40 311.31 51.40 312.31 51.40 313.31 51.40 314.31 51.40 315.31 51.40 316.31 51.40 317.31 51.40 318.31 51.40 319.31 51.40 320.31 51.40 321.31 51.40 322.31 51.40 323.31 51.40 324.31 51.40 325.31 51.40 326.31 51.40 327.31 51.40 328.31 51.40 329.31 51.40 330.31 51.40 331.31 51.40 332.31 51.40 333.31 51.40 334.31 51.40 335.31 51.40 336.31 51.40 337.31 51.40 338.31 51.40 339.31 51.40 340.31 51.40 341.31 51.40
08 Sep 2007 285.39 51.41 286.39 51.41 287.39 51.41 288.39 51.41 289.39 51.41 290.39 51.41 291.39 51.41 292.39 51.41 293.39 51.41 294.39 51.41 295.39 51.41 296.39 51.41 297.39 51.41 298.39 51.41 299.39 51.41 300.39 51.41 301.39 51.41 302.39 51.41 303.39 51.41 304.39 51.41 305.39 51.41 306.39 51.41 307.39 51.41 308.39 51.41 309.39 51.41 310.39 51.41 311.39 51.41 312.39 51.41 313.39 51.41 314.39 51.41 315.39 51.41 316.39 51.41 317.39 51.41 318.39 51.41 319.39 51.41 320.39 51.41 321.39 51.41 322.39 51.41 323.39 51.41 324.39 51.41 325.39 51.41 326.39 51.41 327.39 51.41 328.39 51.41 329.39 51.41 330.39 51.41 331.39 51.41 332.39 51.41 333.39 51.41 334.39 51.41 335.39 51.41 336.39 51.41 337.39 51.41 338.39 51.41 339.39 51.41 340.39 51.41 341.39 51.41 342.39 51.41 343.39 51.41 344.39 51.41 345.39 51.41
09 Sep 2007 289.68 51.44 290.68 51.44 291.68 51.44 292.68 51.44 293.68 51.44 294.68 51.44 295.68 51.44 296.68 51.44 297.68 51.44 298.68 51.44 299.68 51.44 300.68 51.44 301.68 51.44 302.68 51.44 303.68 51.44 304.68 51.44 305.68 51.44 306.68 51.44 307.68 51.44 308.68 51.44 309.68 51.44 310.68 51.44 311.68 51.44 312.68 51.44 313.68 51.44 314.68 51.44 315.68 51.44 316.68 51.44 317.68 51.44 318.68 51.44 319.68 51.44 320.68 51.44 321.68 51.44 322.68 51.44 323.68 51.44 324.68 51.44 325.68 51.44 326.68 51.44 327.68 51.44 328.68 51.44 329.68 51.44 330.68 51.44 331.68 51.44 332.68 51.44 333.68 51.44 334.68 51.44 335.68 51.44 336.68 51.44 337.68 51.44 338.68 51.44 339.68 51.44 340.68 51.44 341.68 51.44 342.68 51.44 343.68 51.44 344.68 51.44 345.68 51.44 346.68 51.44 347.68 51.44 348.68 51.44
10 Sep 2007 294.17 51.47 295.17 51.47 296.17 51.47 297.17 51.47 298.17 51.47 299.17 51.47 300.17 51.47 301.17 51.47 302.17 51.47 303.17 51.47 304.17 51.47 305.17 51.47 306.17 51.47 307.17 51.47 308.17 51.47 309.17 51.47 310.17 51.47 311.17 51.47 312.17 51.47 313.17 51.47 314.17 51.47 315.17 51.47 316.17 51.47 317.17 51.47 318.17 51.47 319.17 51.47 320.17 51.47 321.17 51.47 322.17 51.47 323.17 51.47 324.17 51.47 325.17 51.47 326.17 51.47 327.17 51.47 328.17 51.47 329.17 51.47 330.17 51.47 331.17 51.47 332.17 51.47 333.17 51.47 334.17 51.47 335.17 51.47 336.17 51.47 337.17 51.47 338.17 51.47 339.17 51.47 340.17 51.47 341.17 51.47 342.17 51.47 343.17 51.47 344.17 51.47 345.17 51.47 346.17 51.47 347.17 51.47 348.17 51.47
11 Sep 2007 298.80 51.52 299.80 51.52 300.80 51.52 301.80 51.52 302.80 51.52 303.80 51.52 304.80 51.52 305.80 51.52 306.80 51.52 307.80 51.52 308.80 51.52 309.80 51.52 310.80 51.52 311.80 51.52 312.80 51.52 313.80 51.52 314.80 51.52 315.80 51.52 316.80 51.52 317.80 51.52 318.80 51.52 319.80 51.52 320.80 51.52 321.80 51.52 322.80 51.52 323.80 51.52 324.80 51.52 325.80 51.52 326.80 51.52 327.80 51.52 328.80 51.52 329.80 51.52 330.80 51.52 331.80 51.52 332.80 51.52 333.80 51.52 334.80 51.52 335.80 51.52 336.80 51.52 337.80 51.52 338.80 51.52 339.80 51.52 340.80 51.52 341.80 51.52 342.80 51.52 343.80 51.52 344.80 51.52 345.80 51.52 346.80 51.52 347.80 51.52
12 Sep 2007 303.53 51.58 304.53 51.58 305.53 51.58 306.53 51.58 307.53 51.58 308.53 51.58 309.53 51.58 310.53 51.58 311.53 51.58 312.53 51.58 313.53 51.58 314.53 51.58 315.53 51.58 316.53 51.58 317.53 51.58 318.53 51.58 319.53 51.58 320.53 51.58 321.53 51.58 322.53 51.58 323.53 51.58 324.53 51.58 325.53 51.58 326.53 51.58 327.53 51.58 328.53 51.58 329.53 51.58 330.53 51.58 331.53 51.58 332.53 51.58 333.53 51.58 334.53 51.58 335.53 51.58 336.53 51.58 337.53 51.58 338.53 51.58 339.53 51.58 340.53 51.58 341.53 51.58 342.53 51.58 343.53 51.58 344.53 51.58 345.53 51.58 346.53 51.58 347.53 51.58 355.53 01.58 356.53 01.46 357.53 01.54 358.53 01.62 359.53 01.49 000.53 01.55 001.53 01.61 002.53 01.66 003.53 01.71
13 Sep 2007 308.30 51.85 309.30 51.85 310.30 51.85 311.30 51.85 312.30 51.85 313.30 51.85 314.30 51.85 315.30 51.85 316.30 51.85 317.30 51.85 318.30 51.85 319.30 51.85 320.30 51.85 321.30 51.85 322.30 51.85 323.30 51.85 324.30 51.85 325.30 51.85 326.30 51.85 327.30 51.85 328.30 51.85 329.30 51.85 330.30 51.85 331.30 51.85 332.30 51.85 333.30 51.85 335.30 51.85 336.30 51.85 337.30 51.85 338.30 51.85 339.30 51.85 340.30 51.85 341.30 51.85 342.30 51.85 343.30 51.85 344.30 51.85 345.30 51.85 346.30 51.85 347.30 51.85 348.30 51.85 349.30 02.17 350.30 02.08 351.30 02.19 352.30 02.09 353.30 02.19 354.30 02.28 355.30 02.16 356.30 02.24 357.30 02.32 358.30 02.38 359.30 02.25 000.30 02.30 001.30 02.36 002.30 02.21 003.30 02.25 004.30 02.29 005.30 02.33 006.30 02.36 007.30 02.19 008.30 02.21
14 Sep 2007 313.04 51.93 314.04 51.93 315.04 51.93 316.04 46.76 317.04 46.19 318.04 45.60 319.04 44.99 344.04 51.93 345.04 51.93 346.04 51.93 347.04 51.93 348.04 51.93 349.04 51.93 350.04 02.91 351.04 02.81 352.04 02.91 353.04 02.81 354.04 02.89 355.04 02.97 356.04 02.85 357.04 02.91 358.04 02.78 359.04 02.83 000.04 02.89 001.04 02.93 002.04 02.78 003.04 02.82 004.04 02.85 005.04 02.88 006.04 02.70 007.04 02.73 008.04 02.74 009.04 02.76 010.04 02.57 011.04 02.57 012.04 02.58 013.04 02.58
15 Sep 2007 317.70 36.03 318.70 35.46 319.70 34.88 320.70 34.29 340.70 52.03 341.70 52.03 342.70 52.03 343.70 52.03 344.70 52.03 345.70 52.03 346.70 52.03 347.70 52.03 348.70 52.03 349.70 52.03 350.70 03.65 351.70 03.55 352.70 03.64 353.70 03.52 354.70 03.60 355.70 03.47 356.70 03.53 357.70 03.59 358.70 03.45 359.70 03.50 000.70 03.54 001.70 03.38 002.70 03.41 003.70 03.44 004.70 03.27 005.70 03.29 006.70 03.30 007.70 03.32 008.70 03.12 009.70 03.13 010.70 03.13 011.70 03.13 012.70 02.92 013.70 02.91 014.70 02.90 015.70 02.89 016.70 02.87 017.70 02.85
16 Sep 2007 322.21 34.53 338.21 52.34 339.21 52.34 340.21 52.34 341.21 52.34 342.21 52.34 343.21 52.34 344.21 52.34 345.21 52.34 346.21 52.34 347.21 52.34 348.21 52.34 349.21 52.34 350.21 52.34 351.21 52.34 352.21 04.68 353.21 04.56 354.21 04.64 355.21 04.51 356.21 04.57 357.21 04.43 358.21 04.48 359.21 04.33 000.21 04.37 001.21 04.41 002.21 04.24 003.21 04.27 004.21 04.29 005.21 04.10 006.21 04.12 007.21 04.13 008.21 03.93 009.21 03.93 010.21 03.93 011.21 03.92 012.21 03.71 013.21 03.70 014.21 03.69 015.21 03.67 016.21 03.44 017.21 03.42 018.21 03.39 019.21 03.36 020.21 03.32 021.21 03.29 022.21 03.05
17 Sep 2007 326.54 33.35 336.54 38.26 337.54 37.97 338.54 37.69 339.54 05.78 340.54 05.82 341.54 05.84 342.54 05.65 343.54 05.64 344.54 05.61 345.54 05.78 346.54 05.73 347.54 05.66 348.54 05.59 349.54 05.51 350.54 05.62 351.54 05.51 352.54 05.40 353.54 05.49 354.54 05.36 355.54 05.43 356.54 05.29 357.54 05.34 358.54 05.19 359.54 05.23 000.54 05.07 001.54 05.10 002.54 04.92 003.54 04.94 004.54 04.96 005.54 04.77 006.54 04.78 007.54 04.78 008.54 04.58 009.54 04.57 010.54 04.57 011.54 04.35 012.54 04.34 013.54 04.32 014.54 04.30 015.54 04.07 016.54 04.04 017.54 04.01 018.54 03.98 019.54 03.94 020.54 03.70 021.54 03.66 022.54 03.61 023.54 03.57 024.54 03.52 025.54 03.26 026.54 03.21
18 Sep 2007 336.65 07.14 337.65 07.10 338.65 07.03 339.65 07.12 340.65 07.00 341.65 07.04 342.65 06.87 343.65 06.88 344.65 06.87 345.65 06.85 346.65 06.81 347.65 06.75 348.65 06.69 349.65 06.61 350.65 06.52 351.65 06.62 352.65 06.51 353.65 06.40 354.65 06.27 355.65 06.34 356.65 06.20 357.65 06.25 358.65 06.10 359.65 05.94 000.65 05.97 001.65 05.80 002.65 05.82 003.65 05.84 004.65 05.65 005.65 05.66 006.65 05.46 007.65 05.46 008.65 05.46 009.65 05.25 010.65 05.24 011.65 05.22 012.65 05.00 013.65 04.98 014.65 04.95 015.65 04.72 016.65 04.69 017.65 04.66 018.65 04.62 019.65 04.38 020.65 04.33 021.65 04.29 022.65 04.24 023.65 04.19 024.65 03.93 025.65 03.88 026.65 03.82 027.65 03.76 028.65 03.69 029.65 03.43 030.65 03.36
19 Sep 2007 334.52 32.46 336.52 08.99 337.52 08.85 338.52 08.86 339.52 08.83 340.52 08.76 341.52 08.66 342.52 08.53 343.52 08.38 344.52 08.40 345.52 08.41 346.52 08.19 347.52 08.16 348.52 08.11 349.52 08.04 350.52 07.97 351.52 07.88 352.52 07.78 353.52 07.67 354.52 07.55 355.52 07.43 356.52 07.49 357.52 07.35 358.52 07.20 359.52 07.24 000.52 07.07 001.52 07.10 002.52 06.92 003.52 06.74 004.52 06.76 005.52 06.56 006.52 06.57 007.52 06.57 008.52 06.36 009.52 06.35 010.52 06.14 011.52 06.12 012.52 06.10 013.52 05.87 014.52 05.85 015.52 05.81 016.52 05.58 017.52 05.54 018.52 05.50 019.52 05.26 020.52 05.21 021.52 05.17 022.52 05.11 023.52 04.86 024.52 04.80 025.52 04.75 026.52 04.69 027.52 04.62 028.52 04.36 029.52 04.29 030.52 04.22 031.52 04.15 032.52 04.07 033.52 04.00 034.52 03.72
20 Sep 2007 338.15 32.40 339.15 31.97 340.15 10.31 341.15 10.12 342.15 10.08 343.15 10.00 344.15 09.89 345.15 09.75 346.15 09.58 347.15 09.59 348.15 09.37 349.15 09.34 350.15 09.09 351.15 09.03 352.15 08.95 353.15 08.86 354.15 08.76 355.15 08.65 356.15 08.52 357.15 08.39 358.15 08.25 359.15 08.30 000.15 08.14 001.15 07.98 002.15 08.01 003.15 07.83 004.15 07.65 005.15 07.66 006.15 07.47 007.15 07.47 008.15 07.26 009.15 07.26 010.15 07.04 011.15 07.03 012.15 06.81 013.15 06.79 014.15 06.76 015.15 06.53 016.15 06.49 017.15 06.26 018.15 06.22 019.15 06.17 020.15 05.93 021.15 05.88 022.15 05.83 023.15 05.78 024.15 05.52 025.15 05.46 026.15 05.40 027.15 05.34 028.15 05.07 029.15 05.00 030.15 04.93 031.15 04.86 032.15 04.79 033.15 04.51 034.15 04.43 035.15 04.35 036.15 04.27 037.15 10.71 038.15 10.51
21 Sep 2007 341.52 32.59 342.52 32.17 343.52 31.76 344.52 11.44 345.52 11.17 346.52 11.07 347.52 10.93 348.52 10.76 349.52 10.57 350.52 10.56 351.52 10.32 352.52 10.27 353.52 10.00 354.52 09.92 355.52 09.82 356.52 09.71 357.52 09.59 358.52 09.46 359.52 09.32 000.52 09.17 001.52 09.01 002.52 08.85 003.52 08.68 004.52 08.70 005.52 08.52 006.52 08.33 007.52 08.33 008.52 08.13 009.52 08.12 010.52 07.91 011.52 07.90 012.52 07.68 013.52 07.66 014.52 07.43 015.52 07.40 016.52 07.17 017.52 07.13 018.52 07.09 019.52 06.85 020.52 06.81 021.52 06.56 022.52 06.51 023.52 06.45 024.52 06.40 025.52 06.14 026.52 06.08 027.52 06.01 028.52 05.75 029.52 05.68 030.52 05.61 031.52 05.54 032.52 05.26 033.52 05.19 034.52 05.11 035.52 05.03 036.52 04.94 037.52 04.66 038.52 04.57 039.52 12.25 040.52 12.13 041.52 11.91
22 Sep 2007 344.65 32.96 345.65 32.56 346.65 32.16 347.65 31.76 348.65 31.36 349.65 30.96 350.65 30.57 351.65 11.70 352.65 11.50 353.65 11.28 354.65 11.23 355.65 10.97 356.65 10.90 357.65 10.60 358.65 10.50 359.65 10.38 000.65 10.25 001.65 10.11 002.65 09.96 003.65 09.81 004.65 09.64 005.65 09.47 006.65 09.29 007.65 09.31 008.65 09.12 009.65 08.92 010.65 08.92 011.65 08.71 012.65 08.50 013.65 08.48 014.65 08.26 015.65 08.23 016.65 08.01 017.65 07.97 018.65 07.74 019.65 22.75 020.65 22.67 021.65 22.69 022.65 22.77 023.65 07.11 024.65 07.06 025.65 07.00 026.65 06.75 027.65 06.68 028.65 06.62 029.65 06.36 030.65 06.29 031.65 06.22 032.65 06.14 033.65 05.87 034.65 05.79 035.65 05.72 036.65 05.64 037.65 05.35 038.65 05.27 039.65 05.18 040.65 05.10 041.65 05.01 042.65 13.49 043.65 13.22 044.65 13.03
23 Sep 2007 347.55 33.49 348.55 33.10 349.55 32.70 350.55 32.31 351.55 31.91 352.55 31.52 353.55 31.13 354.55 30.74 355.55 30.35 356.55 29.96 357.55 29.77 358.55 11.63 359.55 11.36 000.55 11.27 001.55 11.16 002.55 10.85 003.55 10.72 004.55 10.58 005.55 10.44 006.55 10.28 007.55 10.12 008.55 09.94 009.55 09.76 010.55 09.78 011.55 09.59 012.55 09.39 013.55 09.18 014.55 09.18 015.55 08.96 016.55 08.94 017.55 08.72 018.55 08.50 019.55 08.47 020.55 08.23 021.55 08.19 022.55 22.75 023.55 22.72 024.55 22.80 025.55 22.76 026.55 22.82 027.55 22.75 028.55 22.89 029.55 07.19 030.55 06.93 031.55 06.86 032.55 06.79 033.55 06.73 034.55 06.45 035.55 06.38 036.55 06.30 037.55 06.03 038.55 05.95 039.55 05.86 040.55 05.78 041.55 05.70 042.55 05.41 043.55 05.32 044.55 05.23 045.55 14.76 046.55 14.45 047.55 13.97
24 Sep 2007 350.23 34.13 351.23 33.74 352.23 33.34 353.23 32.95 354.23 32.56 355.23 32.17 356.23 31.77 357.23 31.38 358.23 30.99 359.23 30.60 000.23 30.22 001.23 30.03 002.23 29.65 003.23 29.47 004.23 11.57 005.23 11.47 006.23 11.16 007.23 11.04 008.23 10.90 009.23 10.75 010.23 10.60 011.23 10.43 012.23 10.26 013.23 10.08 014.23 09.89 015.23 09.70 016.23 09.70 017.23 09.50 018.23 09.29 019.23 09.28 020.23 09.06 021.23 08.84 022.23 08.81 023.23 08.58 024.23 08.54 025.23 08.31 026.23 08.27 027.23 22.94 028.23 22.95 029.23 22.89 030.23 22.97 031.23 23.05 032.23 22.96 033.23 23.03 034.23 07.23 035.23 06.97 036.23 06.90 037.23 06.83 038.23 06.56 039.23 06.48 040.23 06.41 041.23 06.33 042.23 06.05 043.23 05.97 044.23 05.88 045.23 05.80 046.23 05.51 047.23 05.42 048.23 05.33 049.23 15.08 050.23 14.89
25 Sep 2007 352.70 34.83 353.70 34.43 354.70 34.04 355.70 33.65 356.70 33.25 357.70 32.86 358.70 32.47 359.70 32.07 000.70 31.68 001.70 31.29 002.70 30.90 003.70 30.51 004.70 30.12 005.70 29.94 006.70 29.75 007.70 29.57 008.70 11.52 009.70 11.22 010.70 11.10 011.70 10.98 012.70 10.84 013.70 10.70 014.70 10.54 015.70 10.38 016.70 10.20 017.70 10.03 018.70 09.84 019.70 09.65 020.70 09.45 021.70 09.45 022.70 09.24 023.70 09.02 024.70 09.01 025.70 08.78 026.70 08.76 027.70 08.53 028.70 08.49 029.70 08.26 030.70 23.22 031.70 23.24 032.70 23.31 033.70 23.31 034.70 23.22 035.70 23.32 036.70 23.16 037.70 23.00 038.70 07.19 039.70 06.92 040.70 06.86 041.70 06.79 042.70 06.51 043.70 06.44 044.70 06.36 045.70 06.29 046.70 06.01 047.70 05.93 048.70 05.84 049.70 05.76 050.70 05.47 051.70 05.38 052.70 05.29
26 Sep 2007 354.98 35.35 355.98 34.95 356.98 34.56 357.98 34.16 358.98 33.76 359.98 33.36 000.98 32.97 001.98 32.57 002.98 32.17 003.98 31.77 004.98 31.37 005.98 30.98 006.98 30.58 007.98 30.19 008.98 30.00 009.98 29.81 010.98 29.62 011.98 29.44 012.98 10.82 013.98 10.72 014.98 10.62 015.98 10.30 016.98 10.17 017.98 10.03 018.98 09.89 019.98 09.73 020.98 09.56 021.98 09.59 022.98 09.41 023.98 09.22 024.98 09.03 025.98 09.03 026.98 08.83 027.98 08.62 028.98 08.61 029.98 08.39 030.98 08.37 031.98 08.15 032.98 07.92 033.98 07.88 034.98 07.85 035.98 23.31 036.98 23.36 037.98 23.31 038.98 23.33 039.98 23.37 040.98 22.90 041.98 06.91 042.98 06.65 043.98 06.58 044.98 06.52 045.98 06.45 046.98 06.18 047.98 06.11 048.98 06.04 049.98 05.77 050.98 05.69 051.98 05.61 052.98 05.53 053.98 05.45 054.98 05.16
27 Sep 2007 357.09 36.06 358.09 35.66 359.09 35.26 000.09 34.86 001.09 34.45 002.09 34.05 003.09 33.64 004.09 33.23 005.09 32.82 006.09 32.42 007.09 32.01 008.09 31.60 009.09 31.20 010.09 30.79 011.09 30.59 012.09 30.19 013.09 29.99 014.09 29.79 015.09 29.60 016.09 10.37 017.09 10.31 018.09 10.03 019.09 09.94 020.09 09.84 021.09 09.72 022.09 09.60 023.09 09.46 024.09 09.31 025.09 09.16 026.09 09.00 027.09 08.83 028.09 08.85 029.09 08.67 030.09 08.48 031.09 08.48 032.09 08.28 033.09 08.08 034.09 08.07 035.09 07.86 036.09 07.84 037.09 07.62 038.09 07.59 039.09 07.36 040.09 07.33 041.09 23.70 042.09 23.63 043.09 07.01 044.09 06.76 045.09 06.72 046.09 06.66 047.09 06.41 048.09 06.35 049.09 06.29 050.09 06.03 051.09 05.97 052.09 05.90 053.09 05.63 054.09 05.56 055.09 05.49 056.09 05.42 057.09 05.34
28 Sep 2007 359.04 36.73 000.04 36.33 001.04 35.92 002.04 35.51 003.04 35.09 004.04 34.68 005.04 34.26 006.04 33.84 007.04 33.42 008.04 33.00 009.04 32.58 010.04 32.16 011.04 31.74 012.04 31.32 013.04 30.90 014.04 30.69 015.04 30.47 016.04 30.26 017.04 30.05 018.04 09.74 019.04 09.74 020.04 09.51 021.04 09.47 022.04 09.20 023.04 09.13 024.04 09.04 025.04 08.94 026.04 08.83 027.04 08.70 028.04 08.57 029.04 08.43 030.04 08.28 031.04 08.32 032.04 08.16 033.04 07.99 034.04 08.01 035.04 07.83 036.04 07.64 037.04 07.64 038.04 07.44 039.04 07.44 040.04 07.23 041.04 07.22 042.04 07.00 043.04 06.98 044.04 06.76 045.04 06.73 046.04 06.70 047.04 06.46 048.04 06.42 049.04 06.18 050.04 06.14 051.04 06.09 052.04 06.04 053.04 05.79 054.04 05.73 055.04 05.68 056.04 05.42 057.04 05.36 058.04 05.29 059.04 05.22
29 Sep 2007 000.85 37.35 001.85 36.93 002.85 36.52 003.85 36.09 004.85 35.67 005.85 35.24 006.85 34.81 007.85 34.37 008.85 33.94 009.85 33.50 010.85 33.06 011.85 32.63 012.85 32.19 013.85 31.75 014.85 31.31 015.85 31.08 016.85 30.84 017.85 30.61 018.85 30.38 019.85 08.91 020.85 08.76 021.85 08.59 022.85 08.60 023.85 08.39 024.85 08.36 025.85 08.31 026.85 08.25 027.85 08.17 028.85 08.09 029.85 07.99 030.85 07.88 031.85 07.76 032.85 07.63 033.85 07.49 034.85 07.55 035.85 07.39 036.85 07.24 037.85 07.27 038.85 07.10 039.85 07.12 040.85 06.93 041.85 06.75 042.85 06.75 043.85 06.55 044.85 06.55 045.85 06.54 046.85 06.33 047.85 06.32 048.85 06.10 049.85 06.07 050.85 06.05 051.85 05.82 052.85 05.78 053.85 05.75 054.85 05.51 055.85 05.47 056.85 05.42 057.85 05.38 058.85 05.13 059.85 05.07 060.85 05.02
30 Sep 2007 002.53 37.70 003.53 37.27 004.53 36.84 005.53 36.40 006.53 35.96 007.53 35.52 008.53 35.07 009.53 34.61 010.53 34.16 011.53 33.70 012.53 33.24 013.53 32.78 014.53 32.32 015.53 31.85 016.53 31.39 017.53 31.13 018.53 30.87 019.53 30.61 020.53 07.45 021.53 07.39 022.53 07.30 023.53 07.38 024.53 07.24 025.53 07.27 026.53 07.08 027.53 07.08 028.53 07.05 029.53 07.02 030.53 06.96 031.53 06.90 032.53 06.82 033.53 06.73 034.53 06.63 035.53 06.72 036.53 06.61 037.53 06.48 038.53 06.34 039.53 06.40 040.53 06.25 041.53 06.30 042.53 06.14 043.53 06.17 044.53 05.99 045.53 06.01 046.53 05.83 047.53 05.84 048.53 05.65 049.53 05.65 050.53 05.45 051.53 05.44 052.53 05.43 053.53 05.21 054.53 05.20 055.53 05.17 056.53 04.95 057.53 04.92 058.53 04.89 059.53 04.66 060.53 04.62 061.53 04.58 062.53 04.54
01 Oct 2007 004.08 38.18 005.08 37.74 006.08 37.29 007.08 36.83 008.08 36.37 009.08 35.90 010.08 35.43 011.08 34.95 012.08 34.47 013.08 33.98 014.08 33.49 015.08 33.00 016.08 32.51 017.08 32.02 018.08 31.52 019.08 31.23 020.08 40.40 021.08 39.91 022.08 39.43 023.08 39.15 024.08 38.87 025.08 38.79 026.08 38.52 027.08 38.45 028.08 38.19 029.08 38.13 030.08 38.08 031.08 06.04 032.08 06.02 033.08 05.98 034.08 05.93 035.08 05.87 036.08 05.80 037.08 05.71 038.08 05.82 039.08 05.72 040.08 05.61 041.08 05.69 042.08 05.56 043.08 05.43 044.08 05.48 045.08 05.34 046.08 05.38 047.08 05.22 048.08 05.25 049.08 05.08 050.08 05.11 051.08 05.13 052.08 04.94 053.08 04.95 054.08 04.75 055.08 04.76 056.08 04.75 057.08 04.55 058.08 04.53 059.08 04.52 060.08 04.50 061.08 04.28 062.08 04.26 063.08 04.23 064.08 04.00
02 Oct 2007 005.53 38.59 006.53 38.13 007.53 37.65 008.53 37.17 009.53 36.68 010.53 36.18 011.53 35.68 014.53 52.18 015.53 52.18 016.53 52.18 017.53 52.18 018.53 52.18 024.53 52.18 025.53 52.18 026.53 52.18 027.53 52.18 028.53 52.18 029.53 52.18 030.53 52.18 031.53 52.18 032.53 52.18 033.53 52.18 034.53 52.18 035.53 52.18 036.53 52.18 037.53 52.18 038.53 52.18 039.53 52.18 040.53 52.18 041.53 52.18 042.53 52.18 043.53 52.18 044.53 04.75 045.53 04.63 046.53 04.69 047.53 04.56 048.53 04.61 049.53 04.47 050.53 04.51 051.53 04.35 052.53 04.38 053.53 04.41 054.53 04.24 055.53 04.26 056.53 04.27 057.53 04.08 065.53 03.63
03 Oct 2007 006.88 38.92 007.88 38.43 008.88 37.93 009.88 37.41 010.88 36.89 011.88 36.35 012.88 35.81 013.88 35.25 026.88 52.07 027.88 52.07 028.88 52.07 029.88 52.07 030.88 52.07 031.88 52.07 032.88 52.07 033.88 52.07 034.88 52.07 035.88 52.07 036.88 52.07 037.88 52.07 038.88 52.07 039.88 52.07 040.88 52.07 041.88 52.07 042.88 52.07 043.88 52.07 044.88 52.07 045.88 03.91 046.88 03.80 047.88 03.88 048.88 03.76 049.88 03.83 050.88 03.89 051.88 03.75 052.88 03.81 053.88 03.65 054.88 03.70 055.88 03.73 056.88 03.57 057.88 03.59 058.88 03.62 059.88 03.64 060.88 03.45 061.88 03.46 062.88 03.47 063.88 03.27 064.88 03.27 065.88 03.27 066.88 03.26
04 Oct 2007 008.14 39.17 009.14 38.64 010.14 38.10 011.14 37.54 012.14 36.97 013.14 36.38 014.14 35.78 015.14 35.17 016.14 34.55 030.14 51.97 031.14 51.97 032.14 51.97 033.14 51.97 034.14 51.97 035.14 51.97 036.14 51.97 037.14 51.97 038.14 51.97 039.14 51.97 040.14 51.97 041.14 51.97 042.14 51.97 043.14 51.97 044.14 51.97 045.14 51.97 046.14 51.97 047.14 03.13 048.14 03.03 049.14 03.13 050.14 03.21 051.14 03.09 052.14 03.17 053.14 03.04 054.14 03.10 055.14 03.16 056.14 03.01 057.14 03.06 058.14 03.11 059.14 02.94 060.14 02.98 061.14 03.01 062.14 03.03 063.14 02.85 064.14 02.87 065.14 02.88 066.14 02.89 067.14 02.90 068.14 02.70
05 Oct 2007 012.49 51.88 013.49 51.88 014.49 51.88 015.49 51.88 016.49 51.88 017.49 51.88 018.49 51.88 019.49 51.88 020.49 51.88 021.49 41.89 022.49 41.17 023.49 40.45 024.49 39.73 025.49 39.40 026.49 39.07 027.49 10.53 028.49 10.62 029.49 10.70 030.49 10.96 031.49 11.01 032.49 51.88 033.49 51.88 034.49 51.88 035.49 51.88 036.49 51.88 037.49 51.88 048.49 02.45 049.49 02.36 050.49 02.46 051.49 02.35 052.49 02.44 053.49 02.52 054.49 02.40 055.49 02.47 056.49 02.53 057.49 02.59 058.49 02.45 059.49 02.50 060.49 02.55 061.49 02.39 062.49 02.42 063.49 02.46 064.49 02.49 065.49 02.51
06 Oct 2007 013.60 51.80 014.60 51.80 015.60 51.80 016.60 51.80 017.60 51.80 018.60 51.80 019.60 51.80 020.60 51.80 021.60 51.80 022.60 51.80 023.60 51.80 024.60 51.80 025.60 51.80 026.60 51.80 027.60 51.80 028.60 51.80 029.60 51.80 030.60 51.80 031.60 51.80 032.60 51.80 033.60 51.80 034.60 51.80 035.60 51.80 036.60 51.80 037.60 51.80 038.60 51.80 039.60 51.80 040.60 51.80 041.60 51.80 042.60 51.80 043.60 51.80 044.60 51.80 045.60 51.80 046.60 51.80 047.60 01.60 048.60 01.73 049.60 01.64 050.60 01.75 051.60 01.86 052.60 01.76 053.60 01.85 054.60 01.93 055.60 01.82 056.60 01.89 057.60 01.96 058.60 02.03 059.60 01.89 060.60 01.94 061.60 02.00 062.60 02.04 063.60 02.09 064.60 01.93 065.60 01.96 066.60 01.99
07 Oct 2007 014.64 51.94 015.64 51.94 016.64 51.94 017.64 51.94 018.64 51.94 019.64 51.94 020.64 51.94 021.64 51.94 022.64 51.94 023.64 51.94 024.64 51.94 025.64 51.94 026.64 51.94 027.64 51.94 028.64 51.94 029.64 51.94 030.64 51.94 031.64 51.94 032.64 51.94 033.64 51.94 034.64 51.94 035.64 51.94 036.64 51.94 037.64 51.94 038.64 51.94 039.64 51.94 040.64 51.94 041.64 51.94 042.64 51.94 043.64 51.94 044.64 51.94 045.64 51.94 046.64 51.94 048.64 01.28 049.64 01.41 050.64 01.32 051.64 01.43 052.64 01.54 053.64 01.44 054.64 01.53 055.64 01.62 056.64 01.71 057.64 01.58 058.64 01.66 059.64 01.73 060.64 01.79 061.64 01.65 062.64 01.71 063.64 01.76 064.64 01.81 065.64 01.85 066.64 01.69 067.64 01.72
08 Oct 2007 018.00 51.89 019.00 51.89 020.00 51.89 021.00 51.89 022.00 51.89 023.00 51.89 024.00 51.89 025.00 51.89 026.00 51.89 027.00 51.89 028.00 51.89 029.00 51.89 030.00 51.89 031.00 51.89 032.00 51.89 033.00 51.89 034.00 51.89 035.00 51.89 036.00 51.89 037.00 51.89 038.00 51.89 039.00 51.89 040.00 51.89 041.00 51.89 042.00 51.89 043.00 51.89 044.00 51.89 045.00 51.89 046.00 51.89 047.00 51.89 057.00 01.22 058.00 01.30 060.00 01.25 061.00 01.32 062.00 01.38 063.00 01.44 064.00 01.30 065.00 01.35 066.00 01.40
09 Oct 2007 018.92 52.05 019.92 52.05 020.92 52.05 021.92 52.05 022.92 52.05 023.92 52.05 024.92 52.05 025.92 52.05 026.92 52.05 027.92 52.05 028.92 52.05 029.92 52.05 030.92 52.05 031.92 52.05 032.92 52.05 033.92 52.05 034.92 52.05 035.92 52.05 036.92 52.05 037.92 52.05 038.92 52.05 039.92 52.05 040.92 52.05 041.92 52.05 042.92 52.05 043.92 52.05 044.92 52.05 045.92 52.05 066.92 01.44
10 Oct 2007 019.79 52.02 020.79 52.02 021.79 52.02 022.79 52.02 023.79 52.02 024.79 52.02 025.79 52.02 026.79 52.02 027.79 52.02 028.79 52.02 029.79 52.02 030.79 52.02 031.79 52.02 032.79 52.02 033.79 52.02 034.79 52.02 035.79 52.02 036.79 52.02 037.79 52.02 038.79 52.02 039.79 52.02 040.79 52.02 041.79 52.02 042.79 52.02 043.79 52.02 044.79 52.02
11 Oct 2007 022.29 52.20 023.29 52.20 024.29 52.20 025.29 52.20 026.29 52.20 027.29 52.20 028.29 52.20 029.29 52.20 030.29 52.20 031.29 52.20 032.29 52.20 033.29 52.20 034.29 52.20 035.29 52.20 036.29 52.20 037.29 52.20 038.29 52.20 039.29 52.20 040.29 52.20 041.29 52.20 042.29 52.20 043.29 52.20 044.29 52.20
12 Oct 2007 023.07 52.40 024.07 52.40 025.07 52.40 026.07 52.40 027.07 52.40 028.07 52.40 029.07 52.40 030.07 52.40 031.07 52.40 032.07 52.40 033.07 52.40 034.07 52.40 035.07 52.40 036.07 52.40 037.07 52.40 038.07 52.40 039.07 52.40 040.07 52.40 041.07 52.40 042.07 52.40
13 Oct 2007 023.82 52.79 024.82 52.79 025.82 52.79 026.82 52.79 027.82 52.79 028.82 52.79 029.82 52.79 030.82 52.79 031.82 52.79 032.82 52.79 033.82 52.79 034.82 52.79 035.82 52.79 036.82 52.79 037.82 52.79 038.82 52.79 039.82 52.79 040.82 52.79
14 Oct 2007 024.52 53.00 025.52 53.00 026.52 53.00 027.52 53.00 028.52 53.00 029.52 53.00 030.52 53.00 031.52 53.00 032.52 53.00 033.52 53.00 034.52 53.00 035.52 53.00 036.52 53.00 037.52 53.00 038.52 53.00 065.52 01.68 066.52 01.73 067.52 01.79 068.52 01.83 069.52 01.88
15 Oct 2007 026.40 53.41 027.40 53.41 028.40 53.41 029.40 53.41 030.40 53.41 031.40 53.41 032.40 53.41 033.40 53.41 034.40 53.41 035.40 53.41 036.40 53.41 061.40 01.91 062.40 01.97 063.40 02.03 064.40 02.09 065.40 02.15 066.40 02.20 067.40 02.25 068.40 02.30 069.40 02.34
16 Oct 2007 027.04 54.03 028.04 54.03 029.04 54.03 030.04 54.03 031.04 54.03 032.04 54.03 033.04 54.03 034.04 54.03 054.04 02.08 055.04 02.16 056.04 02.24 057.04 02.32 058.04 02.39 059.04 02.46 060.04 02.53 061.04 02.60 062.04 02.66 063.04 02.72 064.04 02.77 065.04 02.83 066.04 02.88 067.04 02.93 068.04 02.97 069.04 03.01 070.04 03.05
17 Oct 2007 027.65 54.64 028.65 54.64 029.65 54.64 030.65 54.64 031.65 54.64 043.65 02.05 045.65 02.07 046.65 02.18 047.65 02.28 048.65 02.38 049.65 02.47 050.65 02.56 051.65 02.65 052.65 02.74 053.65 02.82 054.65 02.90 055.65 02.97 056.65 03.05 057.65 03.12 058.65 03.19 059.65 03.25 060.65 03.31 061.65 03.37 062.65 03.43 063.65 03.48 064.65 03.53 065.65 03.58 066.65 03.62 067.65 03.67 068.65 03.70 069.65 03.74 070.65 03.77
18 Oct 2007 029.13 55.22 043.13 02.62 044.13 02.73 045.13 02.83 046.13 02.93 047.13 03.03 048.13 03.12 049.13 03.21 050.13 03.30 051.13 03.38 052.13 03.46 053.13 03.54 054.13 03.61 055.13 03.69 056.13 03.76 057.13 03.82 058.13 03.89 059.13 03.95 060.13 04.01 061.13 04.06 062.13 04.11 063.13 04.16 064.13 04.21 065.13 04.25 066.13 04.29 067.13 04.33 068.13 04.37 069.13 04.40 070.13 04.43
19 Oct 2007 040.69 02.65 041.69 02.76 042.69 02.86 043.69 02.96 044.69 03.06 045.69 03.15 046.69 03.24 047.69 03.33 048.69 03.41 049.69 03.49 050.69 03.57 051.69 03.65 052.69 03.72 053.69 03.79 054.69 03.86 055.69 03.92 056.69 03.98 057.69 04.04 058.69 04.10 059.69 04.15 060.69 04.20 061.69 04.25 062.69 04.29 063.69 04.34 064.69 04.38 065.69 04.41 066.69 04.45 067.69 04.48 068.69 04.51 069.69 04.53 070.69 04.55
20 Oct 2007 037.23 02.60 038.23 02.71 039.23 02.81 040.23 02.91 041.23 03.01 042.23 03.10 043.23 03.20 044.23 03.29 045.23 03.37 046.23 03.46 047.23 03.54 048.23 03.62 049.23 03.69 050.23 03.76 051.23 03.83 052.23 03.90 053.23 03.97 054.23 04.03 055.23 04.09 056.23 04.14 057.23 04.19 058.23 04.24 059.23 04.29 060.23 04.34 061.23 04.38 062.23 04.42 063.23 04.46 064.23 04.49 065.23 04.52 066.23 04.55 067.23 04.57 068.23 04.60 069.23 04.62 070.23 04.63 071.23 04.65
21 Oct 2007 034.33 02.62 035.33 02.73 036.33 02.83 037.33 02.93 038.33 03.03 039.33 03.12 040.33 03.22 041.33 03.31 042.33 03.39 043.33 03.48 044.33 03.56 045.33 03.64 046.33 03.71 047.33 03.78 048.33 03.85 049.33 03.92 050.33 03.99 051.33 04.05 052.33 04.11 053.33 04.16 054.33 04.22 055.33 04.27 056.33 04.31 057.33 04.36 058.33 04.40 059.33 04.44 060.33 04.48 061.33 04.51 062.33 04.54 063.33 04.57 064.33 04.60 065.33 04.62 066.33 04.64 067.33 04.66 068.33 04.67 069.33 04.68 070.33 04.69 071.33 04.70
22 Oct 2007 031.83 02.71 032.83 02.82 033.83 02.92 034.83 03.02 035.83 03.11 036.83 03.21 037.83 03.30 038.83 03.38 039.83 03.47 040.83 03.55 041.83 03.63 042.83 03.70 043.83 03.78 044.83 03.85 045.83 03.92 046.83 03.98 047.83 04.04 048.83 04.10 049.83 04.16 050.83 04.21 051.83 04.26 052.83 04.31 053.83 04.36 054.83 04.40 055.83 04.44 056.83 04.48 057.83 04.51 058.83 04.54 059.83 04.57 060.83 04.60 061.83 04.62 062.83 04.64 063.83 04.66 064.83 04.68 065.83 04.69 066.83 04.70 067.83 04.70 068.83 04.90 069.83 04.90 070.83 04.90 071.83 04.90
23 Oct 2007 032.31 03.08 033.31 03.18 034.31 03.27 035.31 03.36 036.31 03.44 037.31 03.52 038.31 03.60 039.31 03.68 040.31 03.75 041.31 03.82 042.31 03.89 043.31 03.96 044.31 04.02 045.31 04.08 046.31 04.14 047.31 04.19 048.31 04.24 049.31 04.29 050.31 04.34 051.31 04.38 052.31 04.42 053.31 04.46 054.31 04.49 055.31 04.52 056.31 04.55 057.31 04.58 058.31 04.60 059.31 04.62 060.31 04.64 061.31 04.66 062.31 04.67 063.31 04.68 064.31 04.69 065.31 04.69 066.31 04.89 067.31 04.89 068.31 04.88 069.31 04.87 070.31 04.86 071.31 04.84 072.31 04.83
24 Oct 2007 032.95 03.42 033.95 03.51 034.95 03.59 035.95 03.66 036.95 03.73 037.95 03.80 038.95 03.87 039.95 03.94 040.95 04.00 041.95 04.06 042.95 04.11 043.95 04.17 044.95 04.22 045.95 04.27 046.95 04.31 047.95 04.35 048.95 04.39 049.95 04.43 050.95 04.47 051.95 04.50 052.95 04.53 053.95 04.55 054.95 04.57 055.95 04.59 056.95 04.61 057.95 04.63 058.95 04.64 059.95 04.65 060.95 04.65 061.95 04.65 062.95 04.65 063.95 04.85 064.95 04.84 065.95 04.83 066.95 04.82 067.95 04.81 068.95 04.79 069.95 04.76 070.95 04.74 071.95 04.71
25 Oct 2007 033.40 03.70 034.40 03.77 035.40 03.83 036.40 03.90 037.40 03.96 038.40 04.02 039.40 04.07 040.40 04.13 041.40 04.18 042.40 04.23 043.40 04.27 044.40 04.31 045.40 04.35 046.40 04.39 047.40 04.42 048.40 04.45 049.40 04.48 050.40 04.51 051.40 04.53 052.40 04.55 053.40 04.57 054.40 04.58 055.40 04.59 056.40 04.60 057.40 04.60 058.40 04.60 059.40 04.60 060.40 04.60 061.40 04.79 062.40 04.78 063.40 04.77 064.40 04.75 065.40 04.73 066.40 04.71 067.40 04.68 068.40 04.65 069.40 04.62 070.40 04.78 071.40 04.74 072.40 04.70
26 Oct 2007 034.06 03.77 035.06 03.83 036.06 03.88 037.06 03.93 038.06 03.98 039.06 04.03 040.06 04.07 041.06 04.11 042.06 04.15 043.06 04.18 044.06 04.22 045.06 04.25 046.06 04.27 047.06 04.30 048.06 04.32 049.06 04.34 050.06 04.35 051.06 04.36 052.06 04.37 053.06 04.38 054.06 04.38 055.06 04.38 056.06 04.38 057.06 04.37 058.06 04.37 059.06 04.55 060.06 04.54 061.06 04.52 062.06 04.50 063.06 04.47 064.06 04.45 065.06 04.42 066.06 04.38 067.06 04.34 068.06 04.30 069.06 04.46 070.06 04.41 071.06 04.35 072.06 04.30 073.06 04.24
27 Oct 2007 034.48 03.94 035.48 03.99 036.48 04.03 037.48 04.07 038.48 04.11 039.48 04.14 040.48 04.17 041.48 04.20 042.48 04.22 043.48 04.25 044.48 04.27 045.48 04.28 046.48 04.30 047.48 04.31 048.48 04.32 049.48 04.32 050.48 04.33 051.48 04.33 052.48 04.32 053.48 04.32 054.48 04.31 055.48 04.29 056.48 04.28 057.48 04.26 058.48 04.44 059.48 04.41 060.48 04.38 061.48 04.35 062.48 04.32 063.48 04.28 064.48 04.24 065.48 04.19 066.48 04.14 067.48 04.29 068.48 04.23 069.48 04.17 070.48 04.11 071.48 04.04 072.48 03.97 073.48 03.89
28 Oct 2007 034.88 04.06 035.88 04.09 036.88 04.13 037.88 04.15 038.88 04.18 039.88 04.20 040.88 04.22 041.88 04.24 042.88 04.25 043.88 04.26 044.88 04.27 045.88 04.27 046.88 04.27 047.88 04.27 048.88 04.27 049.88 04.26 050.88 04.25 051.88 04.24 052.88 04.22 053.88 04.20 054.88 04.18 055.88 04.15 056.88 04.32 057.88 04.29 058.88 04.25 059.88 04.22 060.88 04.17 061.88 04.13 062.88 04.08 063.88 04.03 064.88 03.97 065.88 03.91 066.88 04.05 067.88 03.98 068.88 03.91 069.88 03.83 070.88 03.75 071.88 03.67 072.88 03.58 073.88 03.69
29 Oct 2007 035.26 04.14 036.26 04.16 037.26 04.18 038.26 04.19 039.26 04.21 040.26 04.22 041.26 04.22 042.26 04.23 043.26 04.23 044.26 04.23 045.26 04.22 046.26 04.21 047.26 04.20 048.26 04.19 049.26 04.17 050.26 04.15 051.26 04.13 052.26 04.10 053.26 04.07 054.26 04.04 055.26 04.00 056.26 04.16 057.26 04.12 064.26 03.73 065.26 03.66 066.26 03.79 067.26 03.71 068.26 03.63 069.26 03.54 070.26 03.45 071.26 03.36 072.26 03.26 073.26 03.36 074.26 03.25
30 Oct 2007 035.01 04.17 036.01 04.18 037.01 04.19 038.01 04.19 039.01 04.20 040.01 04.20 041.01 04.19 042.01 04.19 043.01 04.18 044.01 04.16 045.01 04.15 046.01 04.13 047.01 04.11 048.01 04.08 049.01 04.06 050.01 04.03 051.01 03.99 052.01 03.96 053.01 03.92 054.01 03.87 055.01 03.83 056.01 03.78 057.01 03.92 058.01 03.87 059.01 03.81 060.01 03.74 061.01 03.68 062.01 03.61 063.01 03.53 064.01 03.46 065.01 03.38 066.01 03.49 067.01 03.40 068.01 03.31 069.01 03.21 070.01 03.11 071.01 03.19 072.01 03.27 073.01 03.36 074.01 03.24 075.01 03.31
31 Oct 2007 035.37 04.12 036.37 04.12 037.37 04.11 038.37 04.11 039.37 04.10 040.37 04.09 041.37 04.07 042.37 04.05 043.37 04.03 044.37 04.01 045.37 03.98 046.37 03.95 047.37 03.92 048.37 03.88 049.37 03.84 050.37 03.80 051.37 03.75 052.37 03.70 053.37 03.65 054.37 03.60 055.37 03.54 056.37 03.48 057.37 03.61 058.37 03.54 059.37 03.47 060.37 03.40 061.37 03.32 062.37 03.24 063.37 03.15 064.37 03.06 065.37 02.97 066.37 03.00 067.37 03.09 068.37 03.17 069.37 03.26 070.37 03.34 071.37 03.42 072.37 03.49 073.37 03.56 074.37 03.63 075.37 03.49
01 Nov 2007 035.73 04.18 036.73 04.17 037.73 04.15 046.73 03.89 047.73 03.84 048.73 03.80 049.73 03.75 050.73 03.69 051.73 03.63 052.73 03.58 053.73 03.51 054.73 03.45 055.73 03.38 056.73 03.30 057.73 03.43 058.73 03.35 059.73 03.26 060.73 03.18 061.73 03.13 062.73 03.23 063.73 03.32 064.73 03.41 065.73 03.30 066.73 03.39 067.73 03.47 068.73 03.54 069.73 03.62 070.73 03.69 071.73 03.75 072.73 03.81 073.73 03.87 074.73 03.93 075.73 03.78
02 Nov 2007 035.37 04.18 036.37 04.16 037.37 04.13 038.37 04.11 039.37 04.08 040.37 04.05 041.37 04.01 042.37 03.97 043.37 03.93 044.37 03.89 045.37 03.84 046.37 03.79 047.37 03.74 048.37 03.68 049.37 03.62 050.37 03.56 051.37 03.50 052.37 03.43 053.37 03.36 054.37 03.29 055.37 03.21 056.37 03.13 057.37 03.21 058.37 03.32 059.37 03.42 060.37 03.32 061.37 03.42 062.37 03.51 063.37 03.60 064.37 03.68 065.37 03.76 066.37 03.84 067.37 03.71 068.37 03.78 069.37 03.84 070.37 03.90 071.37 03.96 072.37 04.01 073.37 04.06 074.37 04.11 075.37 04.15 076.37 04.19
03 Nov 2007 035.71 04.17 036.71 04.14 037.71 04.10 038.71 04.07 039.71 04.03 040.71 03.99 041.71 03.94 042.71 03.89 043.71 03.84 044.71 03.79 045.71 03.73 046.71 03.67 047.71 03.61 048.71 03.55 049.71 03.48 050.71 03.41 051.71 03.33 052.71 03.26 053.71 03.36 054.71 03.48 055.71 03.59 056.71 03.50 057.71 03.60 058.71 03.70 059.71 03.79 060.71 03.88 061.71 03.97 062.71 03.85 063.71 03.93 064.71 04.00 065.71 04.07 066.71 04.13 067.71 04.20 068.71 04.25 069.71 04.11 070.71 04.16 071.71 04.20 072.71 04.24 073.71 04.28 074.71 04.32 075.71 04.35 076.71 04.38
04 Nov 2007 036.04 04.34 037.04 04.30 038.04 04.25 039.04 04.21 040.04 04.16 041.04 04.11 042.04 04.06 043.04 04.00 044.04 03.94 045.04 03.88 046.04 03.81 047.04 03.74 048.04 03.67 049.04 03.73 050.04 03.66 051.04 03.79 052.04 03.92 053.04 04.04 054.04 03.95 055.04 04.06 056.04 04.16 057.04 04.26 058.04 04.35 059.04 04.24 060.04 04.33 061.04 04.40 062.04 04.48 063.04 04.55 064.04 04.42 065.04 04.48 066.04 04.54 067.04 04.59 068.04 04.64 069.04 04.69 070.04 04.73 071.04 04.57 072.04 04.61 073.04 04.64 074.04 04.67 075.04 04.69 076.04 04.72 077.04 04.74
05 Nov 2007 035.70 04.41 036.70 04.36 037.70 04.31 038.70 04.26 039.70 04.21 040.70 04.15 041.70 04.09 042.70 04.02 043.70 03.96 044.70 03.94 045.70 04.10 046.70 04.05 047.70 04.19 048.70 04.33 049.70 04.26 050.70 04.38 051.70 04.50 052.70 04.42 053.70 04.52 054.70 04.63 055.70 04.72 056.70 04.62 057.70 04.70 058.70 04.78 059.70 04.86 060.70 04.93 061.70 04.80 062.70 04.86 063.70 04.92 064.70 04.98 065.70 05.03 066.70 04.88 067.70 04.92 068.70 04.96 069.70 04.99 070.70 05.03 071.70 05.05 072.70 05.08 073.70 04.90 074.70 04.92 075.70 04.93 076.70 04.95 077.70 04.95 078.70 04.96
06 Nov 2007 036.62 04.44 037.62 04.38 038.62 04.32 039.62 04.26 040.62 04.28 041.62 04.27 042.62 04.45 043.62 04.42 044.62 04.58 045.62 04.74 046.62 04.68 047.62 04.82 048.62 04.95 049.62 04.88 050.62 05.00 051.62 05.11 052.62 05.02 053.62 05.12 054.62 05.22 055.62 05.11 056.62 05.19 057.62 05.27 058.62 05.35 059.62 05.22 060.62 05.28 061.62 05.34 062.62 05.40 063.62 05.25 064.62 05.29 065.62 05.34 066.62 05.38 067.62 05.41 068.62 05.24 069.62 05.27 070.62 05.30 071.62 05.32 072.62 05.33 073.62 05.35 074.62 05.36 075.62 05.16 076.62 05.17 077.62 05.17 078.62 05.16
07 Nov 2007 037.48 04.75 038.48 04.97 039.48 04.97 040.48 04.97 041.48 05.16 042.48 05.14 043.48 05.31 044.48 05.27 045.48 05.42 046.48 05.37 047.48 05.50 048.48 05.63 049.48 05.56 050.48 05.67 051.48 05.78 052.48 05.68 053.48 05.78 054.48 05.87 055.48 05.75 056.48 05.83 057.48 05.90 058.48 05.77 059.48 05.83 060.48 05.89 061.48 05.94 062.48 05.79 063.48 05.84 064.48 05.88 065.48 05.91 066.48 05.75 067.48 05.77 068.48 05.80 069.48 05.82 070.48 05.83 071.48 05.65 072.48 05.66 073.48 05.66 074.48 05.67 075.48 05.67 076.48 05.66 077.48 05.66 078.48 05.45 079.48 05.43
08 Nov 2007 038.29 05.82 039.29 05.84 040.29 05.84 041.29 06.03 042.29 06.01 043.29 06.19 044.29 06.15 045.29 06.30 046.29 06.24 047.29 06.38 048.29 06.31 049.29 06.43 050.29 06.34 051.29 06.44 052.29 06.34 053.29 06.43 054.29 06.52 055.29 06.40 056.29 06.47 057.29 06.54 058.29 06.40 059.29 06.46 060.29 06.51 061.29 06.36 062.29 06.40 063.29 06.44 064.29 06.47 065.29 06.30 066.29 06.33 067.29 06.35 068.29 06.37 069.29 06.18 070.29 06.19 071.29 06.20 072.29 06.20 073.29 06.20 074.29 06.00 075.29 05.99 076.29 05.98 077.29 05.97 078.29 05.95 079.29 05.93 080.29 05.91
09 Nov 2007 039.05 07.09 040.05 07.10 041.05 07.10 042.05 07.09 043.05 07.27 044.05 07.23 045.05 07.19 046.05 07.33 047.05 07.27 048.05 07.40 049.05 07.32 050.05 07.43 051.05 07.33 052.05 07.43 053.05 07.31 054.05 07.40 055.05 07.27 056.05 07.34 057.05 07.41 058.05 07.26 059.05 07.32 060.05 07.36 061.05 07.21 062.05 07.25 063.05 07.28 064.05 07.11 065.05 07.13 066.05 07.15 067.05 07.17 068.05 06.98 069.05 06.99 070.05 06.99 071.05 06.99 072.05 06.79 073.05 06.79 074.05 06.78 075.05 06.76 076.05 06.75 077.05 06.73 078.05 06.51 079.05 06.48 080.05 06.46 081.05 06.43
10 Nov 2007 039.76 08.14 040.76 08.15 041.76 08.16 042.76 08.14 043.76 08.32 044.76 08.28 045.76 08.23 046.76 08.37 047.76 08.30 048.76 08.22 049.76 08.33 050.76 08.24 051.76 08.33 052.76 08.22 053.76 08.30 054.76 08.18 055.76 08.25 056.76 08.11 057.76 08.16 058.76 08.01 059.76 08.06 060.76 08.09 061.76 07.93 062.76 07.96 063.76 07.98 064.76 07.80 065.76 07.82 066.76 07.83 067.76 07.64 068.76 07.64 069.76 07.64 070.76 07.64 071.76 07.43 072.76 07.42 073.76 07.41 074.76 07.39 075.76 07.17 076.76 07.14 077.76 07.12 078.76 07.09 079.76 07.06 080.76 07.02
11 Nov 2007 040.44 09.37 041.44 09.39 042.44 09.40 043.44 09.39 044.44 09.36 045.44 09.32 046.44 09.27 047.44 09.21 048.44 09.34 049.44 09.25 050.44 09.16 051.44 09.26 052.44 09.15 053.44 09.23 054.44 09.11 055.44 08.97 056.44 09.03 057.44 08.89 058.44 08.94 059.44 08.78 060.44 08.82 061.44 08.85 062.44 08.68 063.44 08.70 064.44 08.51 065.44 08.53 066.44 08.53 067.44 08.34 068.44 08.34 069.44 08.34 070.44 08.33 071.44 08.12 072.44 08.10 073.44 08.09 074.44 08.06 075.44 07.84 076.44 07.81 077.44 07.78 078.44 07.75 079.44 07.51 080.44 07.48 081.44 07.43 082.44 07.39
12 Nov 2007 040.97 10.81 041.97 10.64 042.97 10.66 043.97 10.66 044.97 10.64 045.97 10.61 046.97 10.56 047.97 10.50 048.97 10.43 049.97 10.35 050.97 10.45 051.97 10.35 052.97 10.24 053.97 10.12 054.97 10.19 055.97 10.05 056.97 10.11 057.97 09.96 058.97 09.80 059.97 09.84 060.97 09.67 061.97 09.70 062.97 09.72 063.97 09.54 064.97 09.55 065.97 09.36 066.97 09.36 067.97 09.36 068.97 09.15 069.97 09.14 070.97 09.13 071.97 08.91 072.97 08.89 073.97 08.87 074.97 08.64 075.97 08.61 076.97 08.58 077.97 08.55 078.97 08.31 079.97 08.27 080.97 08.22 081.97 08.17 082.97 08.13
13 Nov 2007 041.68 12.24 042.68 12.30 043.68 12.14 044.68 12.15 045.68 11.94 046.68 11.92 047.68 11.88 048.68 11.83 049.68 11.76 050.68 11.68 051.68 11.58 052.68 11.48 053.68 11.37 054.68 11.45 055.68 11.32 056.68 11.18 057.68 11.03 058.68 11.08 059.68 10.92 060.68 10.95 061.68 10.78 062.68 10.81 063.68 10.62 064.68 10.63 065.68 10.44 066.68 10.44 067.68 10.24 068.68 10.24 069.68 10.03 070.68 10.01 071.68 09.99 072.68 09.77 073.68 09.75 074.68 09.72 075.68 09.49 076.68 09.45 077.68 09.42 078.68 09.18 079.68 09.13 080.68 09.09 081.68 09.04 082.68 08.79
14 Nov 2007 042.24 13.91 043.24 13.81 044.24 13.68 045.24 13.73 046.24 13.55 047.24 13.35 048.24 13.32 049.24 13.29 050.24 13.03 051.24 12.96 052.24 12.88 053.24 12.78 054.24 12.68 055.24 12.56 056.24 12.43 057.24 12.50 058.24 12.35 059.24 12.20 060.24 12.04 061.24 12.08 062.24 11.90 063.24 11.73 064.24 11.74 065.24 11.55 066.24 11.56 067.24 11.36 068.24 11.36 069.24 11.15 070.24 11.14 071.24 10.92 072.24 10.90 073.24 10.87 074.24 10.65 075.24 10.62 076.24 10.58 077.24 10.35 078.24 10.31 079.24 10.26 080.24 10.02 081.24 09.97 082.24 09.92 083.24 09.66 084.24 09.61
15 Nov 2007 042.78 15.73 043.78 15.52 044.78 15.27 045.78 15.17 046.78 15.04 047.78 14.88 048.78 14.70 049.78 14.69 050.78 14.46 051.78 14.41 052.78 14.15 053.78 14.07 054.78 13.98 055.78 13.87 056.78 13.76 057.78 13.63 058.78 13.50 059.78 13.35 060.78 13.20 061.78 13.04 062.78 12.87 063.78 12.89 064.78 12.71 065.78 12.53 066.78 12.53 067.78 12.34 068.78 12.33 069.78 12.13 070.78 12.11 071.78 11.90 072.78 11.88 073.78 11.65 074.78 11.63 075.78 11.40 076.78 11.36 077.78 11.32 078.78 11.08 079.78 11.04 080.78 10.79 081.78 10.74 082.78 10.69 083.78 10.44 084.78 10.38
16 Nov 2007 043.29 17.43 044.29 17.21 045.29 16.90 046.29 16.73 047.29 16.50 048.29 16.43 049.29 16.11 050.29 15.96 051.29 15.79 052.29 15.58 053.29 15.36 054.29 15.31 055.29 15.05 056.29 14.97 057.29 14.88 058.29 14.77 059.29 14.45 060.29 14.32 061.29 14.18 062.29 14.03 063.29 13.88 064.29 13.91 065.29 13.74 066.29 13.56 067.29 13.37 068.29 13.38 069.29 13.19 070.29 12.98 071.29 12.98 072.29 12.77 073.29 12.75 074.29 12.53 075.29 12.30 076.29 12.28 077.29 12.24 078.29 12.01 079.29 11.97 080.29 11.73 081.29 11.68 082.29 11.44 083.29 11.39 084.29 11.33
17 Nov 2007 043.77 18.78 044.77 18.78 045.77 18.70 046.77 18.43 047.77 18.03 048.77 17.94 049.77 17.58 050.77 17.35 051.77 17.07 052.77 16.96 053.77 16.81 054.77 16.42 055.77 16.22 056.77 16.19 057.77 15.93 058.77 15.87 059.77 15.58 060.77 15.48 061.77 15.17 062.77 15.04 063.77 14.91 064.77 14.76 065.77 14.61 066.77 14.45 067.77 14.28 068.77 14.10 069.77 14.11 070.77 13.92 071.77 13.73 072.77 13.52 073.77 13.52 074.77 13.30 075.77 13.29 076.77 13.07 077.77 12.84 078.77 12.81 079.77 12.58 080.77 12.55 081.77 12.51 082.77 12.26 083.77 12.22 084.77 11.97 085.77 11.92
18 Nov 2007 044.21 19.72 045.21 19.84 046.21 19.89 047.21 19.77 048.21 19.92 049.21 19.41 050.21 19.25 051.21 18.93 052.21 18.49 053.21 18.36 054.21 17.97 055.21 17.72 056.21 17.62 057.21 17.28 058.21 17.11 059.21 16.91 060.21 16.69 061.21 16.45 062.21 16.38 063.21 16.10 064.21 16.01 065.21 15.90 066.21 15.58 067.21 15.44 068.21 15.30 069.21 15.15 070.21 14.99 071.21 14.82 072.21 14.64 073.21 14.46 074.21 14.47 075.21 14.27 076.21 14.07 077.21 13.86 078.21 13.85 079.21 13.63 080.21 13.61 081.21 13.39 082.21 13.16 083.21 13.12 084.21 12.89 085.21 12.85 086.21 12.60
19 Nov 2007 044.65 20.36 045.65 20.36 046.65 20.40 047.65 20.48 048.65 20.58 049.65 20.71 050.65 20.58 051.65 20.18 052.65 19.64 053.65 19.29 054.65 19.10 055.65 18.76 056.65 18.51 057.65 18.18 058.65 17.97 059.65 17.72 060.65 17.42 061.65 17.27 062.65 17.10 063.65 16.90 064.65 16.68 065.65 16.43 066.65 16.37 067.65 16.08 068.65 15.99 069.65 15.68 070.65 15.56 071.65 15.42 072.65 15.28 073.65 15.12 074.65 14.96 075.65 14.79 076.65 14.61 077.65 14.43 078.65 14.24 079.65 14.24 080.65 14.04 081.65 13.83 082.65 13.82 083.65 13.61 084.65 13.38 085.65 13.36 086.65 13.13
20 Nov 2007 045.06 20.82 046.06 20.84 047.06 20.95 048.06 20.93 049.06 20.97 050.06 21.04 051.06 21.14 052.06 20.88 053.06 20.43 054.06 20.00 055.06 19.62 056.06 19.31 057.06 18.91 058.06 18.54 059.06 18.35 060.06 18.01 061.06 17.76 062.06 17.43 063.06 17.24 064.06 16.99 065.06 16.89 066.06 16.56 067.06 16.39 068.06 16.20 069.06 15.98 070.06 15.94 071.06 15.69 072.06 15.61 073.06 15.32 074.06 15.22 075.06 15.10 076.06 14.97 077.06 14.63 078.06 14.48 079.06 14.33 080.06 14.36 081.06 14.19 082.06 14.01 083.06 13.82 084.06 13.63 085.06 13.63
21 Nov 2007 045.45 21.48 046.45 21.47 047.45 21.48 048.45 21.62 049.45 21.64 050.45 21.53 051.45 21.65 052.45 21.41 053.45 20.80 054.45 20.20 055.45 19.82 056.45 19.45 057.45 18.88 058.45 18.73 059.45 18.26 060.45 17.93 061.45 17.80 062.45 17.58 063.45 17.17 064.45 17.02 065.45 16.78 066.45 16.65 067.45 16.46 068.45 16.22 069.45 15.94 070.45 15.81 071.45 15.66 072.45 15.48 073.45 15.27 074.45 15.24 075.45 15.00 076.45 14.93 077.45 14.65 078.45 14.56 079.45 14.45 080.45 14.33 081.45 14.20 082.45 14.06 083.45 13.91 084.45 13.75 085.45 13.59
22 Nov 2007 045.84 10.94 046.84 21.72 047.84 21.85 048.84 21.91 049.84 21.89 050.84 21.91 051.84 21.65 052.84 20.74 053.84 19.98 054.84 19.41 055.84 18.81 056.84 18.39 057.84 18.17 058.84 17.74 059.84 17.50 060.84 17.25 061.84 17.00 062.84 16.65 063.84 16.56 064.84 16.18 065.84 16.06 066.84 15.94 067.84 15.67 068.84 15.48 069.84 15.42 070.84 15.28 071.84 15.09 072.84 14.85 073.84 14.77 074.84 14.65 075.84 14.51 076.84 14.33 077.84 14.34 078.84 14.12 079.84 14.08 080.84 13.82 081.84 13.75 082.84 13.67 083.84 13.57 084.84 13.46 085.84 13.34
23 Nov 2007 046.18 10.81 047.18 10.79 048.18 10.77 049.18 10.55 050.18 10.52 051.18 10.29 052.18 10.25 053.18 10.22 054.18 09.98 055.18 16.47 056.18 16.26 057.18 15.91 058.18 15.87 059.18 15.56 060.18 15.38 061.18 15.37 062.18 15.11 063.18 15.03 064.18 14.92 065.18 14.83 066.18 14.76 067.18 14.56 068.18 14.48 069.18 14.34 070.18 14.21 071.18 14.16 072.18 14.00 073.18 13.96 074.18 13.85 075.18 13.89 076.18 13.67 077.18 13.62 078.18 13.53 079.18 13.41 080.18 13.27 081.18 13.29 082.18 13.10 083.18 13.08 084.18 12.85 085.18 12.80
24 Nov 2007 046.53 10.29 047.53 10.10 048.53 10.10 049.53 10.10 050.53 09.89 051.53 09.88 052.53 09.86 053.53 09.65 054.53 09.63 055.53 09.60 056.53 09.37 057.53 09.34 058.53 09.31 059.53 09.07 060.53 09.03 061.53 08.99 062.53 11.78 063.53 11.98 064.53 12.12 065.53 12.21 066.53 12.25 067.53 12.20 068.53 12.26 069.53 12.34 070.53 12.25 071.53 12.33 072.53 12.25 073.53 12.24 074.53 12.33 075.53 12.13 076.53 12.07 077.53 12.16 078.53 12.19 079.53 11.98 080.53 11.93 081.53 12.05 082.53 11.95 083.53 11.81 084.53 11.85 085.53 11.67
25 Nov 2007 046.85 09.52 047.85 09.55 048.85 09.38 049.85 09.40 050.85 09.42 051.85 09.23 052.85 09.23 053.85 09.04 054.85 09.03 055.85 09.03 056.85 08.82 057.85 08.81 058.85 08.79 059.85 08.77 060.85 08.55 061.85 08.52 062.85 08.49 063.85 08.46 064.85 08.22 065.85 08.18 066.85 08.14 067.85 09.29 068.85 09.36 069.85 09.65 070.85 09.65 071.85 09.95 072.85 10.06 073.85 10.02 074.85 10.06 075.85 10.21 076.85 10.28 077.85 10.28 078.85 10.42 079.85 10.31 080.85 10.36 081.85 10.37 082.85 10.34 083.85 10.48 084.85 10.39 085.85 10.47
26 Nov 2007 047.18 08.70 048.18 08.75 049.18 08.60 050.18 08.64 051.18 08.68 052.18 08.51 053.18 08.54 054.18 08.36 055.18 08.38 056.18 08.39 057.18 08.20 058.18 08.21 059.18 08.21 060.18 08.21 061.18 08.00 062.18 07.99 063.18 07.98 064.18 07.96 065.18 07.74 066.18 07.72 067.18 07.69 068.18 07.66 069.18 07.43 070.18 07.39 071.18 07.36 072.18 07.32 073.18 07.40 074.18 07.58 075.18 07.87 076.18 07.87 077.18 08.19 078.18 08.25 079.18 08.45 080.18 08.40 081.18 08.51 082.18 08.58 083.18 08.81 084.18 08.80 085.18 08.77
27 Nov 2007 047.48 07.95 048.48 08.03 049.48 07.90 050.48 07.96 051.48 07.82 052.48 07.87 053.48 07.92 054.48 07.76 055.48 07.79 056.48 07.82 057.48 07.65 058.48 07.67 059.48 07.69 060.48 07.51 061.48 07.51 062.48 07.52 063.48 07.52 064.48 07.32 065.48 07.32 066.48 07.31 067.48 07.30 068.48 07.08 069.48 07.06 070.48 07.04 071.48 07.02 072.48 06.99 073.48 06.96 074.48 06.73 075.48 06.69 076.48 06.65 077.48 06.61 078.48 06.57 079.48 06.52 080.48 06.53 081.48 06.85 082.48 06.94 083.48 06.99 084.48 07.22 085.48 07.21
28 Nov 2007 047.78 07.11 048.78 07.00 049.78 07.09 050.78 06.97 051.78 07.04 052.78 07.11 053.78 06.97 054.78 07.03 055.78 07.08 056.78 06.93 057.78 06.97 058.78 07.01 059.78 06.84 060.78 06.87 061.78 06.90 062.78 06.92 063.78 06.73 064.78 06.75 065.78 06.75 066.78 06.76 067.78 06.56 068.78 06.56 069.78 06.55 070.78 06.54 071.78 06.53 072.78 06.52 073.78 06.30 074.78 06.28 075.78 06.25 076.78 06.23 077.78 06.20 078.78 06.16 079.78 05.93 080.78 05.89 081.78 05.85 082.78 05.81 083.78 05.76 084.78 05.71 085.78 05.66
29 Nov 2007 048.07 06.19 049.07 06.09 050.07 06.20 051.07 06.29 052.07 06.18 053.07 06.26 054.07 06.34 055.07 06.21 056.07 06.27 057.07 06.33 058.07 06.19 059.07 06.24 060.07 06.28 061.07 06.32 062.07 06.16 063.07 06.19 064.07 06.22 065.07 06.25 066.07 06.07 067.07 06.08 068.07 06.10 069.07 06.11 070.07 06.11 071.07 06.11 072.07 05.91 073.07 05.91 074.07 05.90 075.07 05.89 076.07 05.88 077.07 05.86 078.07 05.64 079.07 05.62 080.07 05.59 081.07 05.56 082.07 05.53 083.07 05.50 084.07 05.46 085.07 05.42 086.07 05.38
30 Nov 2007 048.34 05.38 049.34 05.50 050.34 05.41 051.34 05.51 052.34 05.61 053.34 05.50 054.34 05.59 055.34 05.67 056.34 05.54 057.34 05.61 058.34 05.68 059.34 05.74 060.34 05.60 061.34 05.65 062.34 05.69 063.34 05.74 064.34 05.57 065.34 05.61 066.34 05.64 067.34 05.67 068.34 05.69 069.34 05.71 070.34 05.52 071.34 05.53 072.34 05.54 073.34 05.55 074.34 05.55 075.34 05.55 076.34 05.34 077.34 05.34 078.34 05.33 079.34 05.31 080.34 05.30 081.34 05.28 082.34 05.25 083.34 05.23 084.34 05.20 085.34 05.17 086.34 04.94
01 Dec 2007 048.61 04.75 049.61 04.87 050.61 04.79 051.61 04.90 052.61 05.00 053.61 04.90 054.61 04.99 055.61 05.08 056.61 05.16 057.61 05.04 058.61 05.11 059.61 05.18 060.61 05.24 061.61 05.30 062.61 05.16 063.61 05.21 064.61 05.25 065.61 05.30 066.61 05.33 067.61 05.17 068.61 05.20 069.61 05.23 070.61 05.25 071.61 05.27 072.61 05.29 073.61 05.30 074.61 05.11 075.61 05.12 076.61 05.12 077.61 05.12 078.61 05.12 079.61 05.11 080.61 05.10 081.61 05.09 082.61 05.07 083.61 04.86 084.61 04.83 085.61 04.81 086.61 04.78
02 Dec 2007 049.07 04.22 050.07 04.34 051.07 04.26 052.07 04.37 053.07 04.48 054.07 04.58 055.07 04.48 056.07 04.57 057.07 04.65 058.07 04.74 059.07 04.61 060.07 04.68 061.07 04.75 062.07 04.82 063.07 04.87 064.07 04.93 065.07 04.78 066.07 04.83 067.07 04.87 068.07 04.91 069.07 04.95 070.07 04.98 071.07 04.81 072.07 04.83 073.07 04.85 074.07 04.87 075.07 04.89 076.07 04.90 077.07 04.91 078.07 04.91 079.07 04.92
03 Dec 2007 049.28 03.58 050.28 03.71 051.28 03.62 052.28 03.74 053.28 03.85 054.28 03.95 055.28 04.05 056.28 03.94 057.28 04.03 058.28 04.11 059.28 04.19 060.28 04.27 061.28 04.14 062.28 04.21 063.28 04.27 064.28 04.33 065.28 04.38 066.28 04.44 067.28 04.48 068.28 04.33 069.28 04.37 070.28 04.40 071.28 04.44 072.28 04.47 073.28 04.49 074.28 04.52 075.28 04.54 076.28 04.55 077.28 04.57 078.28 04.38 079.28 04.39
04 Dec 2007 049.50 03.21 050.50 03.33 051.50 03.45 052.50 03.36 053.50 03.47 054.50 03.58 055.50 03.67 056.50 03.77 057.50 03.86 058.50 03.74 059.50 03.82 060.50 03.90 061.50 03.97 062.50 04.04 063.50 04.11 064.50 03.97 065.50 04.03 066.50 04.08 067.50 04.13 068.50 04.18 069.50 04.22 070.50 04.26 071.50 04.30 072.50 04.33 073.50 04.36 074.50 04.19 075.50 04.21 076.50 04.23 077.50 04.25 078.50 04.26 079.50 04.27
05 Dec 2007 049.71 02.92 050.71 03.04 051.71 03.16 052.71 03.27 053.71 03.37 054.71 03.27 055.71 03.37 056.71 03.46 057.71 03.55 058.71 03.64 059.71 03.72 060.71 03.60 061.71 03.67 062.71 03.74 063.71 03.80 064.71 03.87 065.71 03.93 066.71 03.98 067.71 04.03 068.71 04.08 069.71 04.13 070.71 03.97 071.71 04.01 072.71 04.04 073.71 04.07 074.71 04.10 075.71 04.13 076.71 04.15 077.71 04.17 078.71 04.19 079.71 04.20
06 Dec 2007 049.91 02.70 050.91 02.81 051.91 02.93 052.91 03.03 053.91 03.14 054.91 03.23 055.91 03.33 056.91 03.22 057.91 03.31 058.91 03.39 059.91 03.47 060.91 03.55 061.91 03.62 062.91 03.69 063.91 03.76 064.91 03.82 065.91 03.88 066.91 03.73 067.91 03.78 068.91 03.83 069.91 03.88 070.91 03.92 071.91 03.96 072.91 04.00 073.91 04.03 074.91 04.06 075.91 04.08 076.91 04.11 077.91 04.13 078.91 04.15 079.91 04.16
07 Dec 2007 050.12 02.67 051.12 02.78 052.12 02.89 053.12 02.79 054.12 02.89 055.12 02.99 056.12 03.08 057.12 03.17 058.12 03.25 059.12 03.33 060.12 03.41 061.12 03.49 062.12 03.56 063.12 03.42 064.12 03.49 065.12 03.55 066.12 03.61 067.12 03.66 068.12 03.71 069.12 03.76 070.12 03.81 071.12 03.85 072.12 03.89 073.12 03.92 074.12 03.95 075.12 03.98 076.12 04.01 077.12 04.03 078.12 04.06 079.12 04.07 080.12 04.09
08 Dec 2007 050.33 02.63 051.33 02.74 052.33 02.84 053.33 02.94 054.33 03.03 055.33 03.13 056.33 03.21 057.33 03.30 058.33 03.18 059.33 03.26 060.33 03.33 061.33 03.41 062.33 03.47 063.33 03.54 064.33 03.60 065.33 03.66 066.33 03.71 067.33 03.77 068.33 03.82 069.33 03.86 070.33 03.91 071.33 03.95 072.33 03.98 073.33 04.02 074.33 04.05 075.33 04.08 076.33 04.10 077.33 04.13 078.33 04.15 079.33 04.16 080.33 04.18
09 Dec 2007 050.54 02.77 051.54 02.87 052.54 02.97 053.54 03.06 054.54 02.95 055.54 03.04 056.54 03.13 057.54 03.21 058.54 03.28 059.54 03.36 060.54 03.43 061.54 03.50 062.54 03.56 063.54 03.62 064.54 03.68 065.54 03.74 066.54 03.79 067.54 03.84 068.54 03.89 069.54 03.93 070.54 03.97 071.54 04.01 072.54 04.04 073.54 04.08 074.54 04.11 075.54 04.13 076.54 04.16 077.54 04.18 078.54 04.19 079.54 04.21 080.54 04.22
10 Dec 2007 050.75 02.75 051.75 02.84 052.75 02.94 053.75 03.02 054.75 03.11 055.75 03.19 056.75 03.27 057.75 03.35 058.75 03.42 059.75 03.49 060.75 03.56 061.75 03.62 062.75 03.68 063.75 03.74 064.75 03.79 065.75 03.84 066.75 03.89 067.75 03.94 068.75 03.98 069.75 04.02 070.75 04.06 071.75 04.10 072.75 04.13 073.75 04.16 074.75 04.18 075.75 04.21 076.75 04.23 077.75 04.24 078.75 04.26 079.75 04.27 080.75 04.28
11 Dec 2007 050.96 02.95 051.96 03.04 052.96 03.13 053.96 03.21 054.96 03.29 055.96 03.37 056.96 03.44 057.96 03.51 058.96 03.58 059.96 03.64 060.96 03.71 061.96 03.76 062.96 03.82 063.96 03.87 064.96 03.92 065.96 03.97 066.96 04.02 067.96 04.06 068.96 04.10 069.96 04.13 070.96 04.17 071.96 04.20 072.96 04.22 073.96 04.25 074.96 04.27 075.96 04.29 076.96 04.31 077.96 04.32 078.96 04.33 079.96 04.34 080.96 04.34
12 Dec 2007 061.16 04.03 062.16 04.09 063.16 04.14 064.16 04.19 065.16 04.23 066.16 04.27 067.16 04.31 068.16 04.35 069.16 04.38 070.16 04.41 071.16 04.44
13 Dec 2007 061.37 04.21 062.37 04.25 063.37 04.30 064.37 04.34 065.37 04.38 066.37 04.41 067.37 04.45 068.37 04.48 069.37 04.50 070.37 04.53 071.37 04.55
14 Dec 2007 061.58 04.37 062.58 04.41 063.58 04.45 064.58 04.48 065.58 04.51 066.58 04.54 067.58 04.56 068.58 04.59 069.58 04.61 070.58 04.62 071.58 04.64
15 Dec 2007 061.79 04.51 062.79 04.54 063.79 04.57 064.79 04.59 065.79 04.62 066.79 04.64 067.79 04.65 068.79 04.67 069.79 04.68 070.79 04.69 071.79 04.69
16 Dec 2007 061.99 04.61 062.99 04.63 063.99 04.65 064.99 04.67 065.99 04.68 066.99 04.69 067.99 04.70 068.99 04.70 069.99 04.91 070.99 04.90 071.99 04.90
17 Dec 2007 062.20 04.66 063.20 04.68 064.20 04.69 065.20 04.69 066.20 04.69 067.20 04.89 068.20 04.89 069.20 04.89 070.20 04.88 071.20 04.86 072.20 04.85
18 Dec 2007 062.41 04.66 063.41 04.66 064.41 04.86 065.41 04.86 066.41 04.85 067.41 04.84 068.41 04.82 069.41 04.80 070.41 04.78 071.41 04.76 072.41 04.73
19 Dec 2007 062.62 04.80 063.62 04.79 064.62 04.78 065.62 04.76 066.62 04.74 067.62 04.71 068.62 04.69 069.62 04.66 070.62 04.62 071.62 04.78 072.62 04.74
20 Dec 2007 062.83 04.68 063.83 04.66 064.83 04.63 065.83 04.60 066.83 04.56 067.83 04.53 068.83 04.48 069.83 04.64 070.83 04.59 071.83 04.54 072.83 04.48
21 Dec 2007 063.05 04.34 064.05 04.30 065.05 04.26 066.05 04.22 067.05 04.17 068.05 04.32 069.05 04.26 070.05 04.20 071.05 04.14 072.05 04.07 073.05 04.00
22 Dec 2007 063.26 04.12 064.26 04.07 065.26 04.01 066.26 03.95 067.26 04.09 068.26 04.02 069.26 03.95 070.26 03.88 071.26 03.80 072.26 03.72 073.26 03.83
23 Dec 2007 064.48 03.78 065.48 03.72 066.48 03.84 067.48 03.77 068.48 03.69 069.48 03.60 070.48 03.52 071.48 03.43 072.48 03.33 073.48 03.43
24 Dec 2007 063.69 03.55 064.69 03.47 065.69 03.39 066.69 03.51 067.69 03.42 068.69 03.33 069.69 03.23 070.69 03.13 071.69 03.18 072.69 03.27 073.69 03.35
25 Dec 2007 063.91 03.17 064.91 03.08 065.91 02.99 066.91 03.09 067.91 03.07 068.91 03.15 069.91 03.24 070.91 03.32 071.91 03.40 072.91 03.47 073.91 03.54
26 Dec 2007 064.13 03.29 065.13 03.38 066.13 03.27 067.13 03.35 068.13 03.43 069.13 03.51 070.13 03.58 071.13 03.66 072.13 03.72 073.13 03.79 074.13 03.85
27 Dec 2007 064.35 03.61 065.35 03.69 066.35 03.77 067.35 03.64 068.35 03.72 069.35 03.78 070.35 03.85 071.35 03.90 072.35 03.96 073.35 04.01 074.35 04.06
28 Dec 2007 064.58 03.92 065.58 03.99 066.58 04.06 067.58 04.12 068.58 03.98 069.58 04.04 070.58 04.09 071.58 04.14 072.58 04.19 073.58 04.23 074.58 04.27
29 Dec 2007 064.80 04.39 065.80 04.45 066.80 04.51 067.80 04.56 068.80 04.61 069.80 04.66 070.80 04.50 071.80 04.54 072.80 04.58 073.80 04.61 074.80 04.64
30 Dec 2007 065.03 04.92 066.03 04.77 067.03 04.82 068.03 04.86 069.03 04.90 070.03 04.94 071.03 04.97 072.03 05.00 073.03 04.83 074.03 04.85 075.03 04.87
31 Dec 2007 065.26 05.25 066.26 05.29 067.26 05.33 068.26 05.16 069.26 05.19 070.26 05.22 071.26 05.25 072.26 05.27 073.26 05.28 074.26 05.30 075.26 05.11
01 Jan 2008 065.50 05.60 066.50 05.63 067.50 05.66 068.50 05.69 069.50 05.71 070.50 05.73 071.50 05.54 072.50 05.55 073.50 05.56 074.50 05.57 075.50 05.57
02 Jan 2008 065.73 06.04 066.73 06.07 067.73 06.09 068.73 06.11 069.73 06.12 070.73 06.13 071.73 06.14 072.73 06.14 073.73 05.94 074.73 05.94 075.73 05.93
03 Jan 2008 065.98 06.14 066.98 06.16 067.98 06.17 068.98 06.18 069.98 06.18 070.98 06.19 071.98 06.19 072.98 06.18 073.98 06.17 074.98 06.16 075.98 06.35
04 Jan 2008 066.22 06.54 067.22 06.55 068.22 06.56 069.22 06.56 070.22 06.56 071.22 06.56 072.22 06.55 073.22 06.54 074.22 06.52 075.22 06.50 076.22 06.48
05 Jan 2008 066.47 06.65 067.47 06.65 068.47 06.65 069.47 06.65 070.47 06.64 071.47 06.63 072.47 06.62 073.47 06.60 074.47 06.78 075.47 06.76 076.47 06.73
06 Jan 2008 066.72 07.07 067.72 07.08 068.72 07.07 069.72 07.06 070.72 07.05 071.72 07.04 072.72 07.02 073.72 07.00 074.72 07.17 075.72 07.14 076.72 07.11
07 Jan 2008 066.97 07.55 067.97 07.54 068.97 07.54 069.97 07.53 070.97 07.51 071.97 07.49 072.97 07.47 073.97 07.64 074.97 07.62 075.97 07.58 076.97 07.55
08 Jan 2008 067.23 08.28 068.23 08.27 069.23 08.26 070.23 08.25 071.23 08.23 072.23 08.21 073.23 08.19 074.23 08.16 075.23 08.13 076.23 08.10
09 Jan 2008 067.50 08.56 068.50 08.55 069.50 08.55 070.50 08.74 071.50 08.72 072.50 08.70 073.50 08.68 074.50 08.65 075.50 08.62 076.50 08.59
10 Jan 2008 067.77 09.32 068.77 09.32 069.77 09.32 070.77 09.31 071.77 09.30 072.77 09.28 073.77 09.27 074.77 09.24 075.77 09.21 076.77 09.18 077.77 09.15
10 May 2008 234.49 54.15 235.49 54.15 236.49 54.15 237.49 54.15 238.49 54.15 239.49 54.15 240.49 54.15 241.49 54.15 242.49 54.15 243.49 54.15 244.49 54.15
11 May 2008 234.75 54.04 235.75 54.04 236.75 54.04 237.75 54.04 238.75 54.04 239.75 54.04 240.75 54.04 241.75 54.04 242.75 54.04 243.75 54.04 244.75 54.04
12 May 2008 235.00 53.94 236.00 53.94 237.00 53.94 238.00 53.94 239.00 53.94 240.00 53.94 241.00 53.94 242.00 53.94 243.00 53.94 244.00 53.94 245.00 53.94
13 May 2008 235.24 53.66 236.24 53.66 237.24 53.66 238.24 53.66 239.24 53.66 240.24 53.66 241.24 53.66 242.24 53.66 243.24 53.66 244.24 53.66 245.24 53.66
14 May 2008 235.49 53.58 236.49 53.58 237.49 53.58 238.49 53.58 239.49 53.58 240.49 53.58 241.49 53.58 242.49 53.58 243.49 53.58 244.49 53.58 245.49 53.58
15 May 2008 235.73 53.52 236.73 53.52 237.73 53.52 238.73 53.52 239.73 53.52 240.73 53.52 241.73 53.52 242.73 53.52 243.73 53.52 244.73 53.52 245.73 53.52
16 May 2008 235.96 53.48 236.96 53.48 237.96 53.48 238.96 53.48 239.96 53.48 240.96 53.48 241.96 53.48 242.96 53.48 243.96 53.48 244.96 53.48
17 May 2008 236.19 53.44 237.19 53.44 238.19 53.44 239.19 53.44 240.19 53.44 241.19 53.44 242.19 53.44 243.19 53.44 244.19 53.44 245.19 53.44 246.19 53.44
18 May 2008 236.42 53.42 237.42 53.42 238.42 53.42 239.42 53.42 240.42 53.42 241.42 53.42 242.42 53.42 243.42 53.42 244.42 53.42 245.42 53.42 246.42 53.42
19 May 2008 236.65 53.40 237.65 53.40 238.65 53.40 239.65 53.40 240.65 53.40 241.65 53.40 242.65 53.40 243.65 53.40 244.65 53.40 245.65 53.40 246.65 53.40
20 May 2008 236.87 53.19 237.87 53.19 238.87 53.19 239.87 53.19 240.87 53.19 241.87 53.19 242.87 53.19 243.87 53.19 244.87 53.19 245.87 53.19 246.87 53.19
21 May 2008 237.09 53.40 238.09 53.40 239.09 53.40 240.09 53.40 241.09 53.40 242.09 53.40 243.09 53.40 244.09 53.40 245.09 53.40 246.09 53.40 247.09 53.40
22 May 2008 237.31 53.40 238.31 53.40 239.31 53.40 240.31 53.40 241.31 53.40 242.31 53.40 243.31 53.40 244.31 53.40 245.31 53.40 246.31 53.40 247.31 53.40
23 May 2008 237.52 53.42 238.52 53.42 239.52 53.42 240.52 53.42 241.52 53.42 242.52 53.42 243.52 53.42 244.52 53.42 245.52 53.42 246.52 53.42 247.52 53.42
24 May 2008 237.73 53.43 238.73 53.43 239.73 53.43 240.73 53.43 241.73 53.43 242.73 53.43 243.73 53.43 244.73 53.43 245.73 53.43 246.73 53.43
25 May 2008 237.94 53.45 238.94 53.45 239.94 53.45 240.94 53.45 241.94 53.45 242.94 53.45 243.94 53.45 244.94 53.45 245.94 53.45 246.94 53.45 247.94 53.45
26 May 2008 238.15 53.46 239.15 53.46 240.15 53.46 241.15 53.46 242.15 53.46 243.15 53.46 244.15 53.46 245.15 53.46 246.15 53.46 247.15 53.46 248.15 53.46
27 May 2008 238.36 53.48 239.36 53.48 240.36 53.48 241.36 53.48 242.36 53.48 243.36 53.48 244.36 53.48 245.36 53.48 246.36 53.48 247.36 53.48 248.36 53.48
28 May 2008 238.57 53.49 239.57 53.49 240.57 53.49 241.57 53.49 242.57 53.49 243.57 53.49 244.57 53.49 245.57 53.49 246.57 53.49 247.57 53.49 248.57 53.49
29 May 2008 238.77 53.49 239.77 53.49 240.77 53.49 241.77 53.49 242.77 53.49 243.77 53.49 244.77 53.49 245.77 53.49 246.77 53.49 247.77 53.49 248.77 53.49
30 May 2008 238.97 53.49 239.97 53.49 240.97 53.49 241.97 53.49 242.97 53.49 243.97 53.49 244.97 53.49 245.97 53.49 246.97 53.49 247.97 53.49 248.97 53.49
31 May 2008 239.17 53.49 240.17 53.49 241.17 53.49 242.17 53.49 243.17 53.49 244.17 53.49 245.17 53.49 246.17 53.49 247.17 53.49 248.17 53.49 249.17 53.49
01 Jun 2008 239.37 53.48 240.37 53.48 241.37 53.48 242.37 53.48 243.37 53.48 244.37 53.48 245.37 53.48 246.37 53.48 247.37 53.48 248.37 53.48 249.37 53.48
02 Jun 2008 239.57 53.46 240.57 53.46 241.57 53.46 242.57 53.46 243.57 53.46 244.57 53.46 245.57 53.46 246.57 53.46 247.57 53.46 248.57 53.46 249.57 53.46
03 Jun 2008 239.77 53.45 240.77 53.45 241.77 53.45 242.77 53.45 243.77 53.45 244.77 53.45 245.77 53.45 246.77 53.45 247.77 53.45 248.77 53.45 249.77 53.45
04 Jun 2008 239.97 53.43 240.97 53.43 241.97 53.43 242.97 53.43 243.97 53.43 244.97 53.43 245.97 53.43 246.97 53.43 247.97 53.43 248.97 53.43 249.97 53.43
05 Jun 2008 240.17 53.42 241.17 53.42 242.17 53.42 243.17 53.42 244.17 53.42 245.17 53.42 246.17 53.42 247.17 53.42 248.17 53.42 249.17 53.42
06 Jun 2008 240.36 53.40 241.36 53.40 242.36 53.40 243.36 53.40 244.36 53.40 245.36 53.40 246.36 53.40 247.36 53.40 248.36 53.40 249.36 53.40 250.36 53.40
07 Jun 2008 240.56 53.40 241.56 53.40 242.56 53.40 243.56 53.40 244.56 53.40 245.56 53.40 246.56 53.40 247.56 53.40 248.56 53.40 249.56 53.40 250.56 53.40
08 Jun 2008 240.75 53.19 241.75 53.19 242.75 53.19 243.75 53.19 244.75 53.19 245.75 53.19 246.75 53.19 247.75 53.19 248.75 53.19 249.75 53.19 250.75 53.19
09 Jun 2008 240.95 53.40 241.95 53.40 242.95 53.40 243.95 53.40 244.95 53.40 245.95 53.40 246.95 53.40 247.95 53.40 248.95 53.40 249.95 53.40 250.95 53.40
10 Jun 2008 231.14 53.41 232.14 53.41 233.14 53.41 234.14 53.41 235.14 53.41 236.14 53.41 237.14 53.41 238.14 53.41 239.14 53.41 240.14 53.41 241.14 53.41 242.14 53.41 243.14 53.41 244.14 53.41 245.14 53.41 246.14 53.41 247.14 53.41 248.14 53.41 249.14 53.41 250.14 53.41 251.14 53.41 252.14 53.41 253.14 53.41 254.14 53.41 255.14 53.41 256.14 53.41 257.14 53.41 258.14 53.41 259.14 53.41 260.14 53.41 261.14 53.41
11 Jun 2008 231.34 53.44 232.34 53.44 233.34 53.44 234.34 53.44 235.34 53.44 236.34 53.44 237.34 53.44 238.34 53.44 239.34 53.44 240.34 53.44 241.34 53.44 242.34 53.44 243.34 53.44 244.34 53.44 245.34 53.44 246.34 53.44 247.34 53.44 248.34 53.44 249.34 53.44 250.34 53.44 251.34 53.44 252.34 53.44 253.34 53.44 254.34 53.44 255.34 53.44 256.34 53.44 257.34 53.44 258.34 53.44 259.34 53.44 260.34 53.44 261.34 53.44
12 Jun 2008 231.53 53.47 232.53 53.47 233.53 53.47 234.53 53.47 235.53 53.47 236.53 53.47 237.53 53.47 238.53 53.47 239.53 53.47 240.53 53.47 241.53 53.47 242.53 53.47 243.53 53.47 244.53 53.47 245.53 53.47 246.53 53.47 247.53 53.47 248.53 53.47 249.53 53.47 250.53 53.47 251.53 53.47 252.53 53.47 253.53 53.47 254.53 53.47 255.53 53.47 256.53 53.47 257.53 53.47 258.53 53.47 259.53 53.47 260.53 53.47 261.53 53.47
13 Jun 2008 231.73 53.52 232.73 53.52 233.73 53.52 234.73 53.52 235.73 53.52 236.73 53.52 237.73 53.52 238.73 53.52 239.73 53.52 240.73 53.52 241.73 53.52 242.73 53.52 243.73 53.52 244.73 53.52 245.73 53.52 246.73 53.52 247.73 53.52 248.73 53.52 249.73 53.52 250.73 53.52 251.73 53.52 252.73 53.52 253.73 53.52 254.73 53.52 255.73 53.52 256.73 53.52 257.73 53.52 258.73 53.52 259.73 53.52 260.73 53.52 261.73 53.52
14 Jun 2008 231.92 53.58 232.92 53.58 233.92 53.58 234.92 53.58 235.92 53.58 236.92 53.58 237.92 53.58 238.92 53.58 239.92 53.58 240.92 53.58 241.92 53.58 242.92 53.58 243.92 53.58 244.92 53.58 245.92 53.58 246.92 53.58 247.92 53.58 248.92 53.58 249.92 53.58 250.92 53.58 251.92 53.58 252.92 53.58 253.92 53.58 254.92 53.58 255.92 53.58 256.92 53.58 257.92 53.58 258.92 53.58 259.92 53.58 260.92 53.58 261.92 53.58
15 Jun 2008 232.12 53.65 233.12 53.65 234.12 53.65 235.12 53.65 236.12 53.65 237.12 53.65 238.12 53.65 239.12 53.65 240.12 53.65 241.12 53.65 242.12 53.65 243.12 53.65 244.12 53.65 245.12 53.65 246.12 53.65 247.12 53.65 248.12 53.65 249.12 53.65 250.12 53.65 251.12 53.65 252.12 53.65 253.12 53.65 254.12 53.65 255.12 53.65 256.12 53.65 257.12 53.65 258.12 53.65 259.12 53.65 260.12 53.65 261.12 53.65 262.12 53.65
16 Jun 2008 232.32 53.94 233.32 53.94 234.32 53.94 235.32 53.94 236.32 53.94 237.32 53.94 238.32 53.94 239.32 53.94 240.32 53.94 241.32 53.94 242.32 53.94 243.32 53.94 244.32 53.94 245.32 53.94 246.32 53.94 247.32 53.94 248.32 53.94 249.32 53.94 250.32 53.94 251.32 53.94 252.32 53.94 253.32 53.94 254.32 53.94 255.32 53.94 256.32 53.94 257.32 53.94 258.32 53.94 259.32 53.94 260.32 53.94 261.32 53.94 262.32 53.94
17 Jun 2008 232.51 54.04 233.51 54.04 234.51 54.04 235.51 54.04 236.51 54.04 237.51 54.04 238.51 54.04 239.51 54.04 240.51 54.04 241.51 54.04 242.51 54.04 243.51 54.04 244.51 54.04 245.51 54.04 246.51 54.04 247.51 54.04 248.51 54.04 249.51 54.04 250.51 54.04 251.51 54.04 252.51 54.04 253.51 54.04 254.51 54.04 255.51 54.04 256.51 54.04 257.51 54.04 258.51 54.04 259.51 54.04 260.51 54.04 261.51 54.04
18 Jun 2008 232.71 54.15 233.71 54.15 234.71 54.15 235.71 54.15 236.71 54.15 237.71 54.15 238.71 54.15 239.71 54.15 240.71 54.15 241.71 54.15 242.71 54.15 243.71 54.15 244.71 54.15 245.71 54.15 246.71 54.15 247.71 54.15 248.71 54.15 249.71 54.15 250.71 54.15 251.71 54.15 252.71 54.15 253.71 54.15 254.71 54.15 255.71 54.15 256.71 54.15 257.71 54.15 258.71 54.15 259.71 54.15 260.71 54.15 261.71 54.15 262.71 54.15
19 Jun 2008 232.91 54.46 233.91 54.46 234.91 54.46 235.91 54.46 236.91 54.46 237.91 54.46 238.91 54.46 239.91 54.46 240.91 54.46 241.91 54.46 242.91 54.46 243.91 54.46 244.91 54.46 245.91 54.46 246.91 54.46 247.91 54.46 248.91 54.46 249.91 54.46 250.91 54.46 251.91 54.46 252.91 54.46 253.91 54.46 254.91 54.46 255.91 54.46 256.91 54.46 257.91 54.46 258.91 54.46 259.91 54.46 260.91 54.46 261.91 54.46
20 Jun 2008 233.11 54.59 234.11 54.59 235.11 54.59 236.11 54.59 237.11 54.59 238.11 54.59 239.11 54.59 240.11 54.59 241.11 54.59 242.11 54.59 243.11 54.59 244.11 54.59 245.11 54.59 246.11 54.59 247.11 54.59 248.11 54.59 249.11 54.59 250.11 54.59 251.11 54.59 252.11 54.59 253.11 54.59 254.11 54.59 255.11 54.59 256.11 54.59 257.11 54.59 258.11 54.59 259.11 54.59 260.11 54.59 261.11 54.59 262.11 54.59 263.11 54.59
21 Jun 2008 233.06 54.71 234.06 54.71 235.06 54.71 236.06 54.71 237.06 54.71 238.06 54.71 239.06 54.71 240.06 54.71 241.06 54.71 242.06 54.71 243.06 54.71 244.06 54.71 245.06 54.71 246.06 54.71 247.06 54.71 248.06 54.71 249.06 54.71 250.06 54.71 251.06 54.71 252.06 54.71 253.06 54.71 254.06 54.71 255.06 54.71 256.06 54.71 257.06 54.71 258.06 54.71 259.06 54.71 260.06 54.71 261.06 54.71 262.06 54.71 263.06 54.71 264.06 54.71 265.06 54.71 266.06 54.71 267.06 54.71 268.06 54.71 269.06 54.71 270.06 54.71 271.06 54.71
22 Jun 2008 233.21 55.03 234.21 55.03 235.21 55.03 236.21 55.03 237.21 55.03 238.21 55.03 239.21 55.03 240.21 55.03 241.21 55.03 242.21 55.03 243.21 55.03 244.21 55.03 245.21 55.03 246.21 55.03 247.21 55.03 248.21 55.03 249.21 55.03 250.21 55.03 251.21 55.03 252.21 55.03 253.21 55.03 254.21 55.03 255.21 55.03 256.21 55.03 257.21 55.03 258.21 55.03 259.21 55.03 260.21 55.03 261.21 55.03 262.21 55.03 263.21 55.03 264.21 55.03 265.21 55.03 266.21 55.03 267.21 55.03 268.21 55.03 269.21 55.03 270.21 55.03 271.21 55.03
23 Jun 2008 233.35 55.14 234.35 55.14 235.35 55.14 236.35 55.14 237.35 55.14 238.35 55.14 239.35 55.14 240.35 55.14 241.35 55.14 242.35 55.14 243.35 55.14 244.35 55.14 245.35 55.14 246.35 55.14 247.35 55.14 248.35 55.14 249.35 55.14 250.35 55.14 251.35 55.14 252.35 55.14 253.35 55.14 254.35 55.14 255.35 55.14 256.35 55.14 257.35 55.14 258.35 55.14 259.35 55.14 260.35 55.14 261.35 55.14 262.35 55.14 263.35 55.14 264.35 55.14 265.35 55.14 266.35 55.14 267.35 55.14 268.35 55.14 269.35 55.14 270.35 55.14 271.35 55.14
24 Jun 2008 233.49 55.23 234.49 55.23 235.49 55.23 236.49 55.23 237.49 55.23 238.49 55.23 239.49 55.23 240.49 55.23 241.49 55.23 242.49 55.23 243.49 55.23 244.49 55.23 245.49 55.23 246.49 55.23 247.49 55.23 248.49 55.23 249.49 55.23 250.49 55.23 251.49 55.23 252.49 55.23 253.49 55.23 254.49 55.23 255.49 55.23 256.49 55.23 257.49 55.23 258.49 55.23 259.49 55.23 260.49 55.23 261.49 55.23 262.49 55.23 263.49 55.23 264.49 55.23 265.49 55.23 266.49 55.23 267.49 55.23 268.49 55.23 269.49 55.23 270.49 55.23 271.49 55.23
25 Jun 2008 233.61 55.49 234.61 55.49 235.61 55.49 236.61 55.49 237.61 55.49 238.61 55.49 239.61 55.49 240.61 55.49 241.61 55.49 242.61 55.49 243.61 55.49 244.61 55.49 245.61 55.49 246.61 55.49 247.61 55.49 248.61 55.49 249.61 55.49 250.61 55.49 251.61 55.49 252.61 55.49 253.61 55.49 254.61 55.49 255.61 55.49 256.61 55.49 257.61 55.49 258.61 55.49 259.61 55.49 260.61 55.49 261.61 55.49 262.61 55.49 263.61 55.49 264.61 55.49 265.61 55.49 266.61 55.49 267.61 55.49 268.61 55.49 269.61 55.49 270.61 55.49 271.61 55.49
26 Jun 2008 233.74 55.51 234.74 55.51 235.74 55.51 236.74 55.51 237.74 55.51 238.74 55.51 239.74 55.51 240.74 55.51 241.74 55.51 242.74 55.51 243.74 55.51 244.74 55.51 245.74 55.51 246.74 55.51 247.74 55.51 248.74 55.51 249.74 55.51 250.74 55.51 251.74 55.51 252.74 55.51 253.74 55.51 254.74 55.51 255.74 55.51 256.74 55.51 257.74 55.51 258.74 55.51 259.74 55.51 260.74 55.51 261.74 55.51 262.74 55.51 263.74 55.51 264.74 55.51 265.74 55.51 266.74 55.51 267.74 55.51 268.74 55.51 269.74 55.51 270.74 55.51 271.74 55.51
27 Jun 2008 233.95 55.49 234.95 55.49 235.95 55.49 236.95 55.49 237.95 55.49 238.95 55.49 239.95 55.49 240.95 55.49 241.95 55.49 242.95 55.49 243.95 55.49 244.95 55.49 245.95 55.49 246.95 55.49 247.95 55.49 248.95 55.49 249.95 55.49 250.95 55.49 251.95 55.49 252.95 55.49 253.95 55.49 254.95 55.49 255.95 55.49 256.95 55.49 257.95 55.49 258.95 55.49 259.95 55.49 260.95 55.49 261.95 55.49 262.95 55.49 263.95 55.49 264.95 55.49 265.95 55.49 266.95 55.49 267.95 55.49 268.95 55.49 269.95 55.49 270.95 55.49 271.95 55.49
28 Jun 2008 234.06 55.24 235.06 55.24 236.06 55.24 237.06 55.24 238.06 55.24 239.06 55.24 240.06 55.24 241.06 55.24 242.06 55.24 243.06 55.24 244.06 55.24 245.06 55.24 246.06 55.24 247.06 55.24 248.06 55.24 249.06 55.24 250.06 55.24 251.06 55.24 252.06 55.24 253.06 55.24 254.06 55.24 255.06 55.24 256.06 55.24 257.06 55.24 258.06 55.24 259.06 55.24 260.06 55.24 261.06 55.24 262.06 55.24 263.06 55.24 264.06 55.24 265.06 55.24 266.06 55.24 267.06 55.24 268.06 55.24 269.06 55.24 270.06 55.24 271.06 55.24 272.06 55.24 273.06 55.24
29 Jun 2008 234.18 55.16 235.18 55.16 236.18 55.16 237.18 55.16 238.18 55.16 239.18 55.16 240.18 55.16 241.18 55.16 242.18 55.16 243.18 55.16 244.18 55.16 245.18 55.16 246.18 55.16 247.18 55.16 248.18 55.16 249.18 55.16 250.18 55.16 251.18 55.16 252.18 55.16 253.18 55.16 254.18 55.16 255.18 55.16 256.18 55.16 257.18 55.16 258.18 55.16 259.18 55.16 260.18 55.16 261.18 55.16 262.18 55.16 263.18 55.16 264.18 55.16 265.18 55.16 266.18 55.16 267.18 55.16 268.18 55.16 269.18 55.16 270.18 55.16 271.18 55.16 272.18 55.16 273.18 55.16
30 Jun 2008 234.27 55.06 235.27 55.06 236.27 55.06 237.27 55.06 238.27 55.06 239.27 55.06 240.27 55.06 241.27 55.06 242.27 55.06 243.27 55.06 244.27 55.06 245.27 55.06 246.27 55.06 247.27 55.06 248.27 55.06 249.27 55.06 250.27 55.06 251.27 55.06 252.27 55.06 253.27 55.06 254.27 55.06 255.27 55.06 256.27 55.06 257.27 55.06 258.27 55.06 259.27 55.06 260.27 55.06 261.27 55.06 262.27 55.06 263.27 55.06 264.27 55.06 265.27 55.06 266.27 55.06 267.27 55.06 268.27 55.06 269.27 55.06 270.27 55.06 271.27 55.06 272.27 55.06 273.27 55.06
01 Jul 2008 234.38 54.74 235.38 54.74 236.38 54.74 237.38 54.74 238.38 54.74 239.38 54.74 240.38 54.74 241.38 54.74 242.38 54.74 243.38 54.74 244.38 54.74 245.38 54.74 246.38 54.74 247.38 54.74 248.38 54.74 249.38 54.74 250.38 54.74 251.38 54.74 252.38 54.74 253.38 54.74 254.38 54.74 255.38 54.74 256.38 54.74 257.38 54.74 258.38 54.74 259.38 54.74 260.38 54.74 261.38 54.74 262.38 54.74 263.38 54.74 264.38 54.74 265.38 54.74 266.38 54.74 267.38 54.74 268.38 54.74 269.38 54.74 270.38 54.74 271.38 54.74 272.38 54.74 273.38 54.74 274.38 54.74
02 Jul 2008 234.45 54.62 235.45 54.62 236.45 54.62 237.45 54.62 238.45 54.62 239.45 54.62 240.45 54.62 241.45 54.62 242.45 54.62 243.45 54.62 244.45 54.62 245.45 54.62 246.45 54.62 247.45 54.62 248.45 54.62 249.45 54.62 250.45 54.62 251.45 54.62 252.45 54.62 253.45 54.62 254.45 54.62 255.45 54.62 256.45 54.62 257.45 54.62 258.45 54.62 259.45 54.62 260.45 54.62 261.45 54.62 262.45 54.62 263.45 54.62 264.45 54.62 265.45 54.62 266.45 54.62 267.45 54.62 268.45 54.62 269.45 54.62 270.45 54.62 271.45 54.62 272.45 54.62 273.45 54.62 274.45 54.62
03 Jul 2008 234.51 54.49 235.51 54.49 236.51 54.49 237.51 54.49 238.51 54.49 239.51 54.49 240.51 54.49 241.51 54.49 242.51 54.49 243.51 54.49 244.51 54.49 245.51 54.49 246.51 54.49 247.51 54.49 248.51 54.49 249.51 54.49 250.51 54.49 251.51 54.49 252.51 54.49 253.51 54.49 254.51 54.49 255.51 54.49 256.51 54.49 257.51 54.49 258.51 54.49 259.51 54.49 260.51 54.49 261.51 54.49 262.51 54.49 263.51 54.49 264.51 54.49 265.51 54.49 266.51 54.49 267.51 54.49 268.51 54.49 269.51 54.49 270.51 54.49 271.51 54.49 272.51 54.49 273.51 54.49 274.51 54.49
04 Jul 2008 234.57 54.17 235.57 54.17 236.57 54.17 237.57 54.17 238.57 54.17 239.57 54.17 240.57 54.17 241.57 54.17 242.57 54.17 243.57 54.17 244.57 54.17 245.57 54.17 246.57 54.17 247.57 54.17 248.57 54.17 249.57 54.17 250.57 54.17 251.57 54.17 252.57 54.17 253.57 54.17 254.57 54.17 255.57 54.17 256.57 54.17 257.57 54.17 258.57 54.17 259.57 54.17 260.57 54.17 261.57 54.17 262.57 54.17 263.57 54.17 264.57 54.17 265.57 54.17 266.57 54.17 267.57 54.17 268.57 54.17 269.57 54.17 270.57 54.17 271.57 54.17 272.57 54.17 273.57 54.17 274.57 54.17 275.57 54.17 276.57 54.17
05 Jul 2008 234.61 54.06 235.61 54.06 236.61 54.06 237.61 54.06 238.61 54.06 239.61 54.06 240.61 54.06 241.61 54.06 242.61 54.06 243.61 54.06 244.61 54.06 245.61 54.06 246.61 54.06 247.61 54.06 248.61 54.06 249.61 54.06 250.61 54.06 251.61 54.06 252.61 54.06 253.61 54.06 254.61 54.06 255.61 54.06 256.61 54.06 257.61 54.06 258.61 54.06 259.61 54.06 260.61 54.06 261.61 54.06 262.61 54.06 263.61 54.06 264.61 54.06 265.61 54.06 266.61 54.06 267.61 54.06 268.61 54.06 269.61 54.06 270.61 54.06 271.61 54.06 272.61 54.06 273.61 54.06 274.61 54.06 275.61 54.06 276.61 54.06
06 Jul 2008 234.64 53.96 235.64 53.96 236.64 53.96 237.64 53.96 238.64 53.96 239.64 53.96 240.64 53.96 241.64 53.96 242.64 53.96 243.64 53.96 244.64 53.96 245.64 53.96 246.64 53.96 247.64 53.96 248.64 53.96 249.64 53.96 250.64 53.96 251.64 53.96 252.64 53.96 253.64 53.96 254.64 53.96 255.64 53.96 256.64 53.96 257.64 53.96 258.64 53.96 259.64 53.96 260.64 53.96 261.64 53.96 262.64 53.96 263.64 53.96 264.64 53.96 265.64 53.96 266.64 53.96 267.64 53.96 268.64 53.96 269.64 53.96 270.64 53.96 271.64 53.96 272.64 53.96 273.64 53.96 274.64 53.96 275.64 53.96 276.64 53.96
07 Jul 2008 234.65 53.67 235.65 53.67 236.65 53.67 237.65 53.67 238.65 53.67 239.65 53.67 240.65 53.67 241.65 53.67 242.65 53.67 243.65 53.67 244.65 53.67 245.65 53.67 246.65 53.67 247.65 53.67 248.65 53.67 249.65 53.67 250.65 53.67 251.65 53.67 252.65 53.67 253.65 53.67 254.65 53.67 255.65 53.67 256.65 53.67 257.65 53.67 258.65 53.67 259.65 53.67 260.65 53.67 261.65 53.67 262.65 53.67 263.65 53.67 264.65 53.67 265.65 53.67 266.65 53.67 267.65 53.67 268.65 53.67 269.65 53.67 270.65 53.67 271.65 53.67 272.65 53.67 273.65 53.67 274.65 53.67 275.65 53.67
08 Jul 2008 234.64 53.60 235.64 53.60 236.64 53.60 237.64 53.60 238.64 53.60 239.64 53.60 240.64 53.60 241.64 53.60 242.64 53.60 243.64 53.60 244.64 53.60 245.64 53.60 246.64 53.60 247.64 53.60 248.64 53.60 249.64 53.60 250.64 53.60 251.64 53.60 252.64 53.60 253.64 53.60 254.64 53.60 255.64 53.60 256.64 53.60 257.64 53.60 258.64 53.60 259.64 53.60 260.64 53.60 261.64 53.60 262.64 53.60 263.64 53.60 264.64 53.60 265.64 53.60 266.64 53.60 267.64 53.60 268.64 53.60 269.64 53.60 270.64 53.60 271.64 53.60 272.64 53.60 273.64 53.60 274.64 53.60 275.64 53.60 276.64 53.60
09 Jul 2008 234.60 53.53 235.60 53.53 236.60 53.53 237.60 53.53 238.60 53.53 239.60 53.53 240.60 53.53 241.60 53.53 242.60 53.53 243.60 53.53 244.60 53.53 245.60 53.53 246.60 53.53 247.60 53.53 248.60 53.53 249.60 53.53 250.60 53.53 251.60 53.53 252.60 53.53 253.60 53.53 254.60 53.53 255.60 53.53 256.60 53.53 257.60 53.53 258.60 53.53 259.60 53.53 260.60 53.53 261.60 53.53 262.60 53.53 263.60 53.53 264.60 53.53 265.60 53.53 266.60 53.53 267.60 53.53 268.60 53.53 269.60 53.53 270.60 53.53 271.60 53.53 272.60 53.53 273.60 53.53 274.60 53.53 275.60 53.53 276.60 53.53
10 Jul 2008 234.55 53.48 235.55 53.48 236.55 53.48 237.55 53.48 238.55 53.48 239.55 53.48 240.55 53.48 241.55 53.48 242.55 53.48 243.55 53.48 244.55 53.48 245.55 53.48 246.55 53.48 247.55 53.48 248.55 53.48 249.55 53.48 250.55 53.48 251.55 53.48 252.55 53.48 253.55 53.48 254.55 53.48 255.55 53.48 256.55 53.48 257.55 53.48 258.55 53.48 259.55 53.48 260.55 53.48 261.55 53.48 262.55 53.48 263.55 53.48 264.55 53.48 265.55 53.48 266.55 53.48 267.55 53.48 268.55 53.48 269.55 53.48 270.55 53.48 271.55 53.48 272.55 53.48 273.55 53.48 274.55 53.48 275.55 53.48
11 Jul 2008 234.80 53.45 235.80 53.45 236.80 53.45 237.80 53.45 238.80 53.45 239.80 53.45 240.80 53.45 241.80 53.45 242.80 53.45 243.80 53.45 244.80 53.45 245.80 53.45 246.80 53.45 247.80 53.45 248.80 53.45 249.80 53.45 250.80 53.45 251.80 53.45 252.80 53.45 253.80 53.45 254.80 53.45 255.80 53.45 256.80 53.45 257.80 53.45 258.80 53.45 259.80 53.45 260.80 53.45 261.80 53.45 262.80 53.45 263.80 53.45 264.80 53.45 265.80 53.45 266.80 53.45 267.80 53.45 268.80 53.45 269.80 53.45 270.80 53.45 271.80 53.45 272.80 53.45 273.80 53.45 274.80 53.45 275.80 53.45
12 Jul 2008 234.62 53.42 235.62 53.42 236.62 53.42 237.62 53.42 238.62 53.42 239.62 53.42 240.62 53.42 241.62 53.42 242.62 53.42 243.62 53.42 244.62 53.42 245.62 53.42 246.62 53.42 247.62 53.42 248.62 53.42 249.62 53.42 250.62 53.42 251.62 53.42 252.62 53.42 253.62 53.42 254.62 53.42 255.62 53.42 256.62 53.42 257.62 53.42 258.62 53.42 259.62 53.42 260.62 53.42 261.62 53.42 262.62 53.42 263.62 53.42 264.62 53.42 265.62 53.42 266.62 53.42 267.62 53.42 268.62 53.42 269.62 53.42 270.62 53.42 271.62 53.42 272.62 53.42 273.62 53.42 274.62 53.42 275.62 53.42 276.62 53.42
13 Jul 2008 234.62 53.40 235.62 53.40 236.62 53.40 237.62 53.40 238.62 53.40 239.62 53.40 240.62 53.40 241.62 53.40 242.62 53.40 243.62 53.40 244.62 53.40 245.62 53.40 246.62 53.40 247.62 53.40 248.62 53.40 249.62 53.40 250.62 53.40 251.62 53.40 252.62 53.40 253.62 53.40 254.62 53.40 255.62 53.40 256.62 53.40 257.62 53.40 258.62 53.40 259.62 53.40 260.62 53.40 261.62 53.40 262.62 53.40 263.62 53.40 264.62 53.40 265.62 53.40 266.62 53.40 267.62 53.40 268.62 53.40 269.62 53.40 270.62 53.40 271.62 53.40 272.62 53.40 273.62 53.40 274.62 53.40 275.62 53.40 276.62 53.40
14 Jul 2008 234.49 53.19 235.49 53.19 236.49 53.19 237.49 53.19 238.49 53.19 239.49 53.19 240.49 53.19 241.49 53.19 242.49 53.19 243.49 53.19 244.49 53.19 245.49 53.19 246.49 53.19 247.49 53.19 248.49 53.19 249.49 53.19 250.49 53.19 251.49 53.19 252.49 53.19 253.49 53.19 254.49 53.19 255.49 53.19 256.49 53.19 257.49 53.19 258.49 53.19 259.49 53.19 260.49 53.19 261.49 53.19 262.49 53.19 263.49 53.19 264.49 53.19 265.49 53.19 266.49 53.19 267.49 53.19 268.49 53.19 269.49 53.19 270.49 53.19 271.49 53.19 272.49 53.19 273.49 53.19 274.49 53.19 275.49 53.19
15 Jul 2008 234.33 53.39 235.33 53.39 236.33 53.39 237.33 53.39 238.33 53.39 239.33 53.39 240.33 53.39 241.33 53.39 242.33 53.39 243.33 53.39 244.33 53.39 245.33 53.39 246.33 53.39 247.33 53.39 248.33 53.39 249.33 53.39 250.33 53.39 251.33 53.39 252.33 53.39 253.33 53.39 254.33 53.39 255.33 53.39 256.33 53.39 257.33 53.39 258.33 53.39 259.33 53.39 260.33 53.39 261.33 53.39 262.33 53.39 263.33 53.39 264.33 53.39 265.33 53.39 266.33 53.39 267.33 53.39 268.33 53.39 269.33 53.39 270.33 53.39 271.33 53.39 272.33 53.39 273.33 53.39 274.33 53.39 275.33 53.39 276.33 53.39
16 Jul 2008 234.14 53.40 235.14 53.40 236.14 53.40 237.14 53.40 238.14 53.40 239.14 53.40 240.14 53.40 241.14 53.40 242.14 53.40 243.14 53.40 244.14 53.40 245.14 53.40 246.14 53.40 247.14 53.40 248.14 53.40 249.14 53.40 250.14 53.40 251.14 53.40 252.14 53.40 253.14 53.40 254.14 53.40 255.14 53.40 256.14 53.40 257.14 53.40 258.14 53.40 259.14 53.40 260.14 53.40 261.14 53.40 262.14 53.40 263.14 53.40 264.14 53.40 265.14 53.40 266.14 53.40 267.14 53.40 268.14 53.40 269.14 53.40 270.14 53.40 271.14 53.40 272.14 53.40 273.14 53.40 274.14 53.40 275.14 53.40 276.14 53.40
17 Jul 2008 233.91 53.41 234.91 53.41 235.91 53.41 236.91 53.41 237.91 53.41 238.91 53.41 239.91 53.41 240.91 53.41 241.91 53.41 242.91 53.41 243.91 53.41 244.91 53.41 245.91 53.41 246.91 53.41 247.91 53.41 248.91 53.41 249.91 53.41 250.91 53.41 251.91 53.41 252.91 53.41 253.91 53.41 254.91 53.41 255.91 53.41 256.91 53.41 257.91 53.41 258.91 53.41 259.91 53.41 260.91 53.41 261.91 53.41 262.91 53.41 263.91 53.41 264.91 53.41 265.91 53.41 266.91 53.41 267.91 53.41 268.91 53.41 269.91 53.41 270.91 53.41 271.91 53.41 272.91 53.41 273.91 53.41 274.91 53.41 275.91 53.41
18 Jul 2008 233.64 53.43 234.64 53.43 235.64 53.43 236.64 53.43 237.64 53.43 238.64 53.43 239.64 53.43 240.64 53.43 241.64 53.43 242.64 53.43 243.64 53.43 244.64 53.43 245.64 53.43 246.64 53.43 247.64 53.43 248.64 53.43 249.64 53.43 250.64 53.43 251.64 53.43 252.64 53.43 253.64 53.43 254.64 53.43 255.64 53.43 256.64 53.43 257.64 53.43 258.64 53.43 259.64 53.43 260.64 53.43 261.64 53.43 262.64 53.43 263.64 53.43 264.64 53.43 265.64 53.43 266.64 53.43 267.64 53.43 268.64 53.43 269.64 53.43 270.64 53.43 271.64 53.43 272.64 53.43 273.64 53.43 274.64 53.43 275.64 53.43
19 Jul 2008 233.34 53.44 234.34 53.44 235.34 53.44 236.34 53.44 237.34 53.44 238.34 53.44 239.34 53.44 240.34 53.44 241.34 53.44 242.34 53.44 243.34 53.44 244.34 53.44 245.34 53.44 246.34 53.44 247.34 53.44 248.34 53.44 249.34 53.44 250.34 53.44 251.34 53.44 252.34 53.44 253.34 53.44 254.34 53.44 255.34 53.44 256.34 53.44 257.34 53.44 258.34 53.44 259.34 53.44 260.34 53.44 261.34 53.44 262.34 53.44 263.34 53.44 264.34 53.44 265.34 53.44 266.34 53.44 267.34 53.44 268.34 53.44 269.34 53.44 270.34 53.44 271.34 53.44 272.34 53.44 273.34 53.44 274.34 53.44 275.34 53.44 276.34 53.44
20 Jul 2008 234.29 53.46 235.29 53.46 236.29 53.46 237.29 53.46 238.29 53.46 239.29 53.46 240.29 53.46 241.29 53.46 242.29 53.46 243.29 53.46 244.29 53.46 245.29 53.46 246.29 53.46 247.29 53.46 248.29 53.46 249.29 53.46 250.29 53.46 251.29 53.46 252.29 53.46 253.29 53.46 254.29 53.46 255.29 53.46 256.29 53.46 257.29 53.46 258.29 53.46 259.29 53.46 260.29 53.46 261.29 53.46 262.29 53.46 263.29 53.46 264.29 53.46 265.29 53.46 266.29 53.46 267.29 53.46 268.29 53.46 269.29 53.46 270.29 53.46 271.29 53.46 272.29 53.46 273.29 53.46 274.29 53.46 275.29 53.46
21 Jul 2008 234.60 53.47 235.60 53.47 236.60 53.47 237.60 53.47 238.60 53.47 239.60 53.47 240.60 53.47 241.60 53.47 242.60 53.47 243.60 53.47 244.60 53.47 245.60 53.47 246.60 53.47 247.60 53.47 248.60 53.47 249.60 53.47 250.60 53.47 251.60 53.47 252.60 53.47 253.60 53.47 254.60 53.47 255.60 53.47 256.60 53.47 257.60 53.47 258.60 53.47 259.60 53.47 260.60 53.47 261.60 53.47 262.60 53.47 263.60 53.47 264.60 53.47 265.60 53.47 266.60 53.47 267.60 53.47 268.60 53.47 269.60 53.47 270.60 53.47 271.60 53.47 272.60 53.47 273.60 53.47 274.60 53.47 275.60 53.47
22 Jul 2008 234.92 53.48 235.92 53.48 236.92 53.48 237.92 53.48 238.92 53.48 239.92 53.48 240.92 53.48 241.92 53.48 242.92 53.48 243.92 53.48 244.92 53.48 245.92 53.48 246.92 53.48 247.92 53.48 248.92 53.48 249.92 53.48 250.92 53.48 251.92 53.48 252.92 53.48 253.92 53.48 254.92 53.48 255.92 53.48 256.92 53.48 257.92 53.48 258.92 53.48 259.92 53.48 260.92 53.48 261.92 53.48 262.92 53.48 263.92 53.48 264.92 53.48 265.92 53.48 266.92 53.48 267.92 53.48 268.92 53.48 269.92 53.48 270.92 53.48 271.92 53.48 272.92 53.48 273.92 53.48 274.92 53.48 275.92 53.48
23 Jul 2008 235.95 53.49 236.95 53.49 237.95 53.49 238.95 53.49 239.95 53.49 240.95 53.49 241.95 53.49 242.95 53.49 243.95 53.49 244.95 53.49 245.95 53.49 246.95 53.49 247.95 53.49 248.95 53.49 249.95 53.49 250.95 53.49 251.95 53.49 252.95 53.49 253.95 53.49 254.95 53.49 255.95 53.49 256.95 53.49 257.95 53.49 258.95 53.49 259.95 53.49 260.95 53.49 261.95 53.49 262.95 53.49 263.95 53.49 264.95 53.49 265.95 53.49 266.95 53.49 267.95 53.49 268.95 53.49 269.95 53.49 270.95 53.49 271.95 53.49 272.95 53.49 273.95 53.49 274.95 53.49 275.95 53.49
24 Jul 2008 236.29 53.49 237.29 53.49 238.29 53.49 239.29 53.49 240.29 53.49 241.29 53.49 242.29 53.49 243.29 53.49 244.29 53.49 245.29 53.49 246.29 53.49 247.29 53.49 248.29 53.49 249.29 53.49 250.29 53.49 251.29 53.49 252.29 53.49 253.29 53.49 254.29 53.49 255.29 53.49 256.29 53.49 257.29 53.49 258.29 53.49 259.29 53.49 260.29 53.49 261.29 53.49 262.29 53.49 263.29 53.49 264.29 53.49 265.29 53.49 266.29 53.49 267.29 53.49 268.29 53.49 269.29 53.49 270.29 53.49 271.29 53.49 272.29 53.49 273.29 53.49 274.29 53.49 275.29 53.49 276.29 53.49
25 Jul 2008 236.63 53.49 237.63 53.49 238.63 53.49 239.63 53.49 240.63 53.49 241.63 53.49 242.63 53.49 243.63 53.49 244.63 53.49 245.63 53.49 246.63 53.49 247.63 53.49 248.63 53.49 249.63 53.49 250.63 53.49 251.63 53.49 252.63 53.49 253.63 53.49 254.63 53.49 255.63 53.49 256.63 53.49 257.63 53.49 258.63 53.49 259.63 53.49 260.63 53.49 261.63 53.49 262.63 53.49 263.63 53.49 264.63 53.49 265.63 53.49 266.63 53.49 267.63 53.49 268.63 53.49 269.63 53.49 270.63 53.49 271.63 53.49 272.63 53.49 273.63 53.49 274.63 53.49 275.63 53.49 276.63 53.49
26 Jul 2008 236.99 53.48 237.99 53.48 238.99 53.48 239.99 53.48 240.99 53.48 241.99 53.48 242.99 53.48 243.99 53.48 244.99 53.48 245.99 53.48 246.99 53.48 247.99 53.48 248.99 53.48 249.99 53.48 250.99 53.48 251.99 53.48 252.99 53.48 253.99 53.48 254.99 53.48 255.99 53.48 256.99 53.48 257.99 53.48 258.99 53.48 259.99 53.48 260.99 53.48 261.99 53.48 262.99 53.48 263.99 53.48 264.99 53.48 265.99 53.48 266.99 53.48 267.99 53.48 268.99 53.48 269.99 53.48 270.99 53.48 271.99 53.48 272.99 53.48 273.99 53.48 274.99 53.48 275.99 53.48 276.99 53.48
27 Jul 2008 237.99 53.47 238.99 53.47 239.99 53.47 240.99 53.47 241.99 53.47 242.99 53.47 243.99 53.47 244.99 53.47 245.99 53.47 246.99 53.47 247.99 53.47 248.99 53.47 249.99 53.47 250.99 53.47 251.99 53.47 252.99 53.47 253.99 53.47 254.99 53.47 255.99 53.47 256.99 53.47 257.99 53.47 258.99 53.47 259.99 53.47 260.99 53.47 261.99 53.47 262.99 53.47 263.99 53.47 264.99 53.47 265.99 53.47 266.99 53.47 267.99 53.47 268.99 53.47 269.99 53.47 270.99 53.47 271.99 53.47 272.99 53.47 273.99 53.47 274.99 53.47 275.99 53.47 276.99 53.47
28 Jul 2008 238.37 53.45 239.37 53.45 240.37 53.45 241.37 53.45 242.37 53.45 243.37 53.45 244.37 53.45 245.37 53.45 246.37 53.45 247.37 53.45 248.37 53.45 249.37 53.45 250.37 53.45 251.37 53.45 252.37 53.45 253.37 53.45 254.37 53.45 255.37 53.45 256.37 53.45 257.37 53.45 258.37 53.45 259.37 53.45 260.37 53.45 261.37 53.45 262.37 53.45 263.37 53.45 264.37 53.45 265.37 53.45 266.37 53.45 267.37 53.45 268.37 53.45 269.37 53.45 270.37 53.45 271.37 53.45 272.37 53.45 273.37 53.45 274.37 53.45 275.37 53.45 276.37 53.45 277.37 53.45
29 Jul 2008 238.76 53.43 239.76 53.43 240.76 53.43 241.76 53.43 242.76 53.43 243.76 53.43 244.76 53.43 245.76 53.43 246.76 53.43 247.76 53.43 248.76 53.43 249.76 53.43 250.76 53.43 251.76 53.43 252.76 53.43 253.76 53.43 254.76 53.43 255.76 53.43 256.76 53.43 257.76 53.43 258.76 53.43 259.76 53.43 260.76 53.43 261.76 53.43 262.76 53.43 263.76 53.43 264.76 53.43 265.76 53.43 266.76 53.43 267.76 53.43 268.76 53.43 269.76 53.43 270.76 53.43 271.76 53.43 272.76 53.43 273.76 53.43 274.76 53.43 275.76 53.43 276.76 53.43 277.76 53.43
30 Jul 2008 238.92 53.42 239.92 53.42 240.92 53.42 241.92 53.42 242.92 53.42 243.92 53.42 244.92 53.42 245.92 53.42 246.92 53.42 247.92 53.42 248.92 53.42 249.92 53.42 250.92 53.42 251.92 53.42 252.92 53.42 253.92 53.42 254.92 53.42 255.92 53.42 256.92 53.42 257.92 53.42 258.92 53.42 259.92 53.42 260.92 53.42 261.92 53.42 262.92 53.42 263.92 53.42 264.92 53.42 265.92 53.42 266.92 53.42 267.92 53.42 268.92 53.42 269.92 53.42 270.92 53.42 271.92 53.42 272.92 53.42 273.92 53.42 274.92 53.42 275.92 53.42 276.92 53.42 277.92 53.42
31 Jul 2008 239.34 53.41 240.34 53.41 241.34 53.41 242.34 53.41 243.34 53.41 244.34 53.41 245.34 53.41 246.34 53.41 247.34 53.41 248.34 53.41 249.34 53.41 250.34 53.41 251.34 53.41 252.34 53.41 253.34 53.41 254.34 53.41 255.34 53.41 256.34 53.41 257.34 53.41 258.34 53.41 259.34 53.41 260.34 53.41 261.34 53.41 262.34 53.41 263.34 53.41 264.34 53.41 265.34 53.41 266.34 53.41 267.34 53.41 268.34 53.41 269.34 53.41 270.34 53.41 271.34 53.41 272.34 53.41 273.34 53.41 274.34 53.41 275.34 53.41 276.34 53.41 277.34 53.41 278.34 53.41
01 Aug 2008 239.59 53.40 240.59 53.40 241.59 53.40 242.59 53.40 243.59 53.40 244.59 53.40 245.59 53.40 246.59 53.40 247.59 53.40 248.59 53.40 249.59 53.40 250.59 53.40 251.59 53.40 252.59 53.40 253.59 53.40 254.59 53.40 255.59 53.40 256.59 53.40 257.59 53.40 258.59 53.40 259.59 53.40 260.59 53.40 261.59 53.40 262.59 53.40 263.59 53.40 264.59 53.40 265.59 53.40 266.59 53.40 267.59 53.40 268.59 53.40 269.59 53.40 270.59 53.40 271.59 53.40 272.59 53.40 273.59 53.40 274.59 53.40 275.59 53.40 276.59 53.40 277.59 53.40 278.59 53.40 279.59 53.40
02 Aug 2008 240.04 53.19 241.04 53.19 242.04 53.19 243.04 53.19 244.04 53.19 245.04 53.19 246.04 53.19 247.04 53.19 248.04 53.19 249.04 53.19 250.04 53.19 251.04 53.19 252.04 53.19 253.04 53.19 254.04 53.19 255.04 53.19 256.04 53.19 257.04 53.19 258.04 53.19 259.04 53.19 260.04 53.19 261.04 53.19 262.04 53.19 263.04 53.19 264.04 53.19 265.04 53.19 266.04 53.19 267.04 53.19 268.04 53.19 269.04 53.19 270.04 53.19 271.04 53.19 272.04 53.19 273.04 53.19 274.04 53.19 275.04 53.19 276.04 53.19 277.04 53.19 278.04 53.19 279.04 53.19 280.04 53.19
03 Aug 2008 240.50 53.40 241.50 53.40 242.50 53.40 243.50 53.40 244.50 53.40 245.50 53.40 246.50 53.40 247.50 53.40 248.50 53.40 249.50 53.40 250.50 53.40 251.50 53.40 252.50 53.40 253.50 53.40 254.50 53.40 255.50 53.40 256.50 53.40 257.50 53.40 258.50 53.40 259.50 53.40 260.50 53.40 261.50 53.40 262.50 53.40 263.50 53.40 264.50 53.40 265.50 53.40 266.50 53.40 267.50 53.40 268.50 53.40 269.50 53.40 270.50 53.40 271.50 53.40 272.50 53.40 273.50 53.40 274.50 53.40 275.50 53.40 276.50 53.40 277.50 53.40 278.50 53.40 279.50 53.40 280.50 53.40
04 Aug 2008 240.40 53.41 241.40 53.41 242.40 53.41 243.40 53.41 244.40 53.41 245.40 53.41 246.40 53.41 247.40 53.41 248.40 53.41 249.40 53.41 250.40 53.41 251.40 53.41 252.40 53.41 253.40 53.41 254.40 53.41 255.40 53.41 256.40 53.41 257.40 53.41 258.40 53.41 259.40 53.41 260.40 53.41 261.40 53.41 262.40 53.41 263.40 53.41 264.40 53.41 265.40 53.41 266.40 53.41 267.40 53.41 268.40 53.41 269.40 53.41 270.40 53.41 271.40 53.41 272.40 53.41 273.40 53.41 274.40 53.41 275.40 53.41 276.40 53.41 277.40 53.41 278.40 53.41 279.40 53.41 280.40 53.41 281.40 53.41
05 Aug 2008 240.90 53.43 241.90 53.43 242.90 53.43 243.90 53.43 244.90 53.43 245.90 53.43 246.90 53.43 247.90 53.43 248.90 53.43 249.90 53.43 250.90 53.43 251.90 53.43 252.90 53.43 253.90 53.43 254.90 53.43 255.90 53.43 256.90 53.43 257.90 53.43 258.90 53.43 259.90 53.43 260.90 53.43 261.90 53.43 262.90 53.43 263.90 53.43 264.90 53.43 265.90 53.43 266.90 53.43 267.90 53.43 268.90 53.43 269.90 53.43 270.90 53.43 271.90 53.43 272.90 53.43 273.90 53.43 274.90 53.43 275.90 53.43 276.90 53.43 277.90 53.43 278.90 53.43 279.90 53.43 280.90 53.43 281.90 53.43
06 Aug 2008 241.43 53.47 242.43 53.47 243.43 53.47 244.43 53.47 245.43 53.47 246.43 53.47 247.43 53.47 248.43 53.47 249.43 53.47 250.43 53.47 251.43 53.47 252.43 53.47 253.43 53.47 254.43 53.47 255.43 53.47 256.43 53.47 257.43 53.47 258.43 53.47 259.43 53.47 260.43 53.47 261.43 53.47 262.43 53.47 263.43 53.47 264.43 53.47 265.43 53.47 266.43 53.47 267.43 53.47 268.43 53.47 269.43 53.47 270.43 53.47 271.43 53.47 272.43 53.47 273.43 53.47 274.43 53.47 275.43 53.47 276.43 53.47 277.43 53.47 278.43 53.47 279.43 53.47 280.43 53.47 281.43 53.47 282.43 53.47
07 Aug 2008 241.97 53.51 242.97 53.51 243.97 53.51 244.97 53.51 245.97 53.51 246.97 53.51 247.97 53.51 248.97 53.51 249.97 53.51 250.97 53.51 251.97 53.51 252.97 53.51 253.97 53.51 254.97 53.51 255.97 53.51 256.97 53.51 257.97 53.51 258.97 53.51 259.97 53.51 260.97 53.51 261.97 53.51 262.97 53.51 263.97 53.51 264.97 53.51 265.97 53.51 266.97 53.51 267.97 53.51 268.97 53.51 269.97 53.51 270.97 53.51 271.97 53.51 272.97 53.51 273.97 53.51 274.97 53.51 275.97 53.51 276.97 53.51 277.97 53.51 278.97 53.51 279.97 53.51 280.97 53.51 281.97 53.51 282.97 53.51
08 Aug 2008 241.64 53.57 242.64 53.57 243.64 53.57 244.64 53.57 245.64 53.57 246.64 53.57 247.64 53.57 248.64 53.57 249.64 53.57 250.64 53.57 251.64 53.57 252.64 53.57 253.64 53.57 254.64 53.57 255.64 53.57 256.64 53.57 257.64 53.57 258.64 53.57 259.64 53.48 260.64 53.37 261.64 53.25 262.64 53.14 263.64 53.02 264.64 53.57 265.64 53.57 266.64 53.57 267.64 53.57 268.64 53.57 269.64 53.57 270.64 53.57 271.64 53.57 272.64 53.57 273.64 53.57 274.64 53.57 275.64 53.57 276.64 53.57 277.64 53.57 278.64 53.57 279.64 53.57 280.64 53.57 281.64 53.57 282.64 53.57 283.64 53.57 284.64 53.57
09 Aug 2008 242.24 53.64 243.24 53.64 244.24 53.64 245.24 53.64 246.24 53.64 247.24 53.64 248.24 53.64 249.24 53.64 250.24 53.64 251.24 53.64 252.24 53.64 253.24 53.64 254.24 53.64 255.24 53.64 256.24 53.64 257.24 53.64 258.24 53.64 259.24 53.64 260.24 53.64 261.24 53.64 262.24 53.64 263.24 53.64 264.24 53.64 265.24 53.64 266.24 53.64 267.24 53.64 268.24 53.64 269.24 53.64 270.24 53.64 271.24 53.64 272.24 53.64 273.24 53.64 274.24 53.64 275.24 53.64 276.24 53.64 277.24 53.64 278.24 53.64 279.24 53.64 280.24 53.64 281.24 53.64 282.24 53.64 283.24 53.64 284.24 53.64 285.24 53.64
10 Aug 2008 242.87 53.92 243.87 53.92 244.87 53.92 245.87 53.92 246.87 53.92 247.87 53.92 248.87 53.92 249.87 53.92 250.87 53.92 251.87 53.92 252.87 53.92 253.87 53.92 254.87 53.92 255.87 53.92 256.87 53.92 257.87 53.92 258.87 53.92 259.87 53.92 260.87 53.92 261.87 53.92 262.87 53.92 263.87 53.92 264.87 53.92 265.87 53.92 266.87 53.92 267.87 53.92 268.87 53.92 269.87 53.92 270.87 53.92 271.87 53.92 272.87 53.92 273.87 53.92 274.87 53.92 275.87 53.92 276.87 53.92 277.87 53.92 278.87 53.92 279.87 53.92 280.87 53.92 281.87 53.92 282.87 53.92 283.87 53.92 284.87 53.92 285.87 53.92
11 Aug 2008 242.31 54.02 243.31 54.02 244.31 54.02 245.31 54.02 246.31 54.02 247.31 54.02 248.31 54.02 249.31 54.02 250.31 54.02 251.31 54.02 252.31 54.02 253.31 54.02 254.31 54.02 255.31 54.02 256.31 54.02 257.31 54.02 258.31 54.02 259.31 54.02 260.31 54.02 261.31 54.02 262.31 54.02 263.31 54.02 264.31 54.02 265.31 54.02 266.31 54.02 267.31 54.02 268.31 54.02 269.31 54.02 270.31 54.02 271.31 54.02 272.31 54.02 273.31 54.02 274.31 54.02 275.31 54.02 276.31 54.02 277.31 54.02 278.31 54.02 279.31 54.02 280.31 54.02 281.31 54.02 282.31 54.02 283.31 54.02 284.31 54.02 285.31 54.02 286.31 54.02 287.31 54.02
12 Aug 2008 243.00 54.13 244.00 54.13 245.00 54.13 246.00 54.13 247.00 54.13 248.00 54.13 249.00 54.13 250.00 54.13 251.00 54.13 252.00 54.13 253.00 54.13 254.00 54.13 255.00 54.13 256.00 54.13 257.00 54.13 258.00 54.13 259.00 54.13 260.00 54.13 261.00 54.13 262.00 54.13 263.00 54.13 264.00 54.13 265.00 54.13 266.00 54.13 267.00 54.13 268.00 54.13 269.00 54.13 270.00 54.13 271.00 54.13 272.00 54.13 273.00 54.13 274.00 54.13 275.00 54.13 276.00 54.13 277.00 54.13 278.00 54.13 279.00 54.13 280.00 54.13 281.00 54.13 282.00 54.13 283.00 54.13 284.00 54.13 285.00 54.13 286.00 54.13 287.00 54.13 288.00 54.13
13 Aug 2008 243.73 54.44 244.73 54.44 245.73 54.44 246.73 54.44 247.73 54.44 248.73 54.44 249.73 54.44 250.73 54.44 251.73 54.44 252.73 54.44 253.73 54.44 254.73 54.44 255.73 54.44 256.73 54.44 257.73 54.44 258.73 54.44 259.73 54.44 260.73 54.44 261.73 54.44 262.73 54.44 263.73 54.44 264.73 54.44 265.73 54.44 266.73 54.44 267.73 54.44 268.73 54.44 269.73 54.44 270.73 54.44 271.73 54.44 272.73 54.44 273.73 54.44 274.73 54.44 275.73 54.44 276.73 54.44 277.73 54.44 278.73 54.44 279.73 54.44 280.73 54.44 281.73 54.44 282.73 54.44 283.73 54.44 284.73 54.44 285.73 54.44 286.73 54.44 287.73 54.08 288.73 53.48
14 Aug 2008 244.49 54.57 245.49 54.57 246.49 54.57 247.49 54.57 248.49 54.57 249.49 54.57 250.49 54.57 251.49 54.57 252.49 54.57 253.49 54.57 254.49 54.57 255.49 54.57 256.49 54.57 257.49 54.57 258.49 54.57 259.49 54.57 260.49 54.57 261.49 54.57 262.49 54.57 263.49 54.57 264.49 54.57 265.49 54.57 266.49 54.57 267.49 54.57 268.49 54.57 269.49 54.57 270.49 54.57 271.49 54.57 272.49 54.57 273.49 54.57 274.49 54.57 275.49 54.57 276.49 54.57 277.49 54.57 278.49 54.57 279.49 54.57 280.49 54.57 281.49 54.57 282.49 54.55 283.49 54.17 284.49 53.75 285.49 53.27 286.49 52.75 287.49 52.14 288.49 51.43 289.49 50.58
15 Aug 2008 243.61 54.69 244.61 54.69 245.61 54.69 246.61 54.69 247.61 54.69 248.61 54.69 249.61 54.69 250.61 54.69 251.61 54.69 252.61 54.69 253.61 54.69 254.61 54.69 255.61 54.69 256.61 54.69 257.61 54.69 258.61 54.69 259.61 54.69 260.61 54.69 261.61 54.69 262.61 54.69 263.61 54.69 264.61 54.69 265.61 54.69 266.61 54.69 267.61 54.69 268.61 54.69 269.61 54.69 270.61 54.69 271.61 54.69 272.61 54.69 273.61 54.69 274.61 54.69 275.61 54.69 276.61 54.69 277.61 54.69 278.61 54.69 279.61 54.69 280.61 54.36 281.61 54.00 282.61 53.62 283.61 53.21 284.61 52.77 285.61 52.28 286.61 51.74 287.61 51.14 288.61 50.45 289.61 49.66 290.61 48.71 291.61 47.54
16 Aug 2008 244.46 55.01 245.46 55.01 246.46 55.01 247.46 55.01 248.46 55.01 249.46 55.01 250.46 55.01 251.46 55.01 252.46 55.01 253.46 55.01 254.46 55.01 255.46 55.01 256.46 55.01 257.46 55.01 258.46 55.01 259.46 55.01 260.46 55.01 261.46 55.01 262.46 55.01 263.46 55.01 264.46 55.01 265.46 55.01 266.46 55.01 267.46 55.01 268.46 55.01 269.46 55.01 270.46 55.01 271.46 55.01 272.46 55.01 273.46 55.01 274.46 55.01 275.46 55.01 276.46 55.01 277.46 55.01 278.46 54.75 279.46 54.44 280.46 54.12 281.46 53.77 282.46 53.41 283.46 53.02 284.46 52.61 285.46 52.16 286.46 51.68 287.46 51.15 288.46 50.58 289.46 49.94 290.46 49.22 291.46 48.40 292.46 47.71
17 Aug 2008 245.36 55.13 246.36 55.13 247.36 55.13 248.36 55.13 249.36 55.13 250.36 55.13 251.36 55.13 252.36 55.13 253.36 55.13 254.36 55.13 255.36 55.13 256.36 55.13 257.36 55.13 258.36 55.13 259.36 55.13 260.36 55.13 261.36 55.13 262.36 55.13 263.36 55.13 264.36 55.13 265.36 55.13 266.36 55.13 267.36 55.13 268.36 55.13 269.36 55.13 270.36 55.13 271.36 55.13 272.36 55.13 273.36 55.13 274.36 55.13 275.36 55.13 276.36 55.13 277.36 55.13 278.36 54.90 279.36 54.61 280.36 54.30 281.36 53.98 282.36 53.65 283.36 53.30 284.36 52.93 285.36 52.53 286.36 52.11 287.36 51.67 288.36 51.19 289.36 50.67 290.36 50.11 291.36 49.49 292.36 48.81 293.36 48.18
18 Aug 2008 243.93 55.22 244.93 55.22 245.93 55.22 246.93 55.22 247.93 55.22 248.93 55.22 249.93 55.22 250.93 55.22 251.93 55.22 252.93 55.22 253.93 55.22 254.93 55.22 255.93 55.22 256.93 55.22 257.93 55.22 258.93 55.22 259.93 55.22 260.93 55.22 261.93 55.22 262.93 55.22 263.93 55.22 264.93 55.22 265.93 55.22 266.93 55.22 267.93 55.22 268.93 55.22 269.93 55.22 270.93 55.22 271.93 55.22 272.93 55.22 273.93 55.22 274.93 55.22 275.93 55.22 276.93 55.22 277.93 55.22 278.93 55.19 279.93 54.91 280.93 54.63 281.93 54.33 282.93 54.02 283.93 53.70 284.93 53.36 285.93 53.00 286.93 52.63 287.93 52.23 288.93 51.82 289.93 51.37 290.93 50.90 291.93 50.40 292.93 49.85 293.93 49.26 294.93 48.62 295.93 48.38 296.93 48.13
19 Aug 2008 244.95 55.48 245.95 55.48 246.95 55.48 247.95 55.48 248.95 55.48 249.95 55.48 250.95 55.48 251.95 55.48 252.95 55.48 253.95 55.48 254.95 55.48 255.95 55.48 256.95 55.48 257.95 55.48 258.95 55.48 259.95 55.48 260.95 55.48 261.95 55.48 262.95 55.48 263.95 55.48 264.95 55.48 265.95 55.48 266.95 55.48 267.95 55.48 268.95 55.48 269.95 55.48 270.95 55.48 271.95 55.48 272.95 55.48 273.95 55.48 274.95 55.48 275.95 55.48 276.95 55.48 277.95 55.48 278.95 55.48 279.95 55.48 280.95 55.37 281.95 55.10 282.95 54.83 283.95 54.54 284.95 54.24 285.95 53.93 286.95 53.61 287.95 53.27 288.95 52.92 289.95 52.55 290.95 52.16 291.95 51.76 292.95 51.32 293.95 50.86 294.95 50.37 295.95 49.85 296.95 49.28 297.95 48.80
20 Aug 2008 246.02 55.51 247.02 55.51 248.02 55.51 249.02 55.51 250.02 55.51 251.02 55.51 252.02 55.51 253.02 55.51 254.02 55.51 255.02 55.51 256.02 55.51 257.02 55.51 258.02 55.51 259.02 55.51 260.02 55.51 261.02 55.51 262.02 55.51 263.02 55.51 264.02 55.51 265.02 55.51 266.02 55.51 267.02 55.51 268.02 55.51 269.02 55.51 270.02 55.51 271.02 55.51 272.02 55.51 273.02 55.51 274.02 55.51 275.02 55.51 276.02 55.51 277.02 55.51 278.02 55.51 279.02 55.51 280.02 55.51 281.02 55.51 282.02 55.51 283.02 55.51 284.02 55.51 285.02 55.26 286.02 54.98 287.02 54.70 288.02 54.41 289.02 54.11 290.02 53.80 291.02 53.47 292.02 53.13 293.02 52.78 294.02 52.40 295.02 52.01 296.02 51.60 297.02 51.16 298.02 50.70 299.02 50.21
21 Aug 2008 247.17 55.50 248.17 55.50 249.17 55.50 250.17 55.50 251.17 55.50 252.17 55.50 253.17 55.50 254.17 55.50 255.17 55.50 256.17 55.50 257.17 55.50 258.17 55.50 259.17 55.50 260.17 55.50 261.17 55.50 262.17 55.50 263.17 55.50 264.17 55.50 265.17 55.50 266.17 55.50 267.17 55.50 268.17 55.50 269.17 55.50 270.17 55.50 271.17 55.50 272.17 55.50 273.17 55.50 274.17 55.50 275.17 55.50 276.17 55.50 277.17 55.50 278.17 55.50 279.17 55.50 280.17 55.50 281.17 55.50 282.17 55.50 283.17 55.50 284.17 55.50 285.17 55.50 286.17 55.50 287.17 55.50 288.17 55.50 289.17 55.33 290.17 55.06 291.17 54.79 292.17 54.50 293.17 54.20 294.17 53.89 295.17 53.57 296.17 53.23 297.17 52.88 298.17 52.51 299.17 52.12 300.17 51.71
22 Aug 2008 245.23 55.26 246.23 55.26 247.23 55.26 248.23 55.26 249.23 55.26 250.23 55.26 251.23 55.26 252.23 55.26 253.23 55.26 254.23 55.26 255.23 55.26 256.23 55.26 257.23 55.26 258.23 55.26 259.23 55.26 260.23 55.26 261.23 55.26 262.23 55.26 263.23 55.26 264.23 55.26 265.23 55.26 266.23 55.26 267.23 55.26 268.23 55.26 269.23 55.26 270.23 55.26 271.23 55.26 272.23 55.26 273.23 55.26 274.23 55.26 275.23 55.26 276.23 55.26 277.23 55.26 278.23 55.26 279.23 55.26 280.23 55.26 281.23 55.26 282.23 55.26 283.23 55.26 284.23 55.26 285.23 55.26 286.23 55.26 287.23 55.26 288.23 55.26 289.23 55.26 290.23 55.26 291.23 55.26 292.23 55.26 293.23 55.26 294.23 55.26 295.23 55.08 296.23 54.80 297.23 54.51 298.23 54.21 299.23 53.90 300.23 53.57 301.23 53.23 302.23 52.88 303.23 52.50 304.23 52.11 305.23 51.69
23 Aug 2008 246.54 55.18 247.54 55.18 248.54 55.18 249.54 55.18 250.54 55.18 251.54 55.18 252.54 55.18 253.54 55.18 254.54 55.18 255.54 55.18 256.54 55.18 257.54 55.18 258.54 55.18 259.54 55.18 260.54 55.18 261.54 55.18 262.54 55.18 263.54 55.18 264.54 55.18 265.54 55.18 266.54 55.18 267.54 55.18 268.54 55.18 269.54 55.18 270.54 55.18 271.54 55.18 272.54 55.18 273.54 55.18 274.54 55.18 275.54 55.18 276.54 55.18 277.54 55.18 278.54 55.18 279.54 55.18 280.54 55.18 281.54 55.18 282.54 55.18 283.54 55.18 284.54 55.18 285.54 55.18 286.54 55.18 287.54 55.18 288.54 55.18 289.54 55.18 290.54 55.18 291.54 55.18 292.54 55.18 293.54 55.18 294.54 55.18 295.54 55.18 296.54 55.18 297.54 55.18 298.54 55.18 299.54 55.18 300.54 55.18 301.54 54.90 302.54 54.62 303.54 54.32 304.54 54.00 305.54 53.67 306.54 53.33
24 Aug 2008 247.95 54.88 248.95 54.88 249.95 54.88 250.95 54.88 251.95 54.88 252.95 54.88 253.95 54.88 254.95 54.88 255.95 54.88 256.95 54.88 257.95 54.88 258.95 54.88 259.95 54.88 260.95 54.88 261.95 54.88 262.95 54.88 263.95 54.88 264.95 54.88 265.95 54.88 266.95 54.88 267.95 54.88 268.95 54.88 269.95 54.88 270.95 54.88 271.95 54.88 272.95 54.88 273.95 54.88 274.95 54.88 275.95 54.88 276.95 54.88 277.95 54.88 278.95 54.88 279.95 54.88 280.95 54.88 281.95 54.88 282.95 54.88 283.95 54.88 284.95 54.88 285.95 54.88 286.95 54.88 287.95 54.88 288.95 54.88 289.95 54.88 290.95 54.88 291.95 54.88 292.95 54.88 293.95 54.88 294.95 54.88 295.95 54.88 296.95 54.88 297.95 54.88 298.95 54.88 299.95 54.88 300.95 54.88 301.95 54.88 302.95 54.88 303.95 54.88 304.95 54.88 305.95 54.88 306.95 54.88 307.95 54.85
25 Aug 2008 249.46 54.56 250.46 54.56 251.46 54.56 252.46 54.56 253.46 54.56 254.46 54.56 255.46 54.56 256.46 54.56 257.46 54.56 258.46 54.56 259.46 54.56 260.46 54.56 261.46 54.56 262.46 54.56 263.46 54.56 264.46 54.56 265.46 54.56 266.46 54.56 267.46 54.56 268.46 54.56 269.46 54.56 270.46 54.56 271.46 54.56 272.46 54.56 273.46 54.56 274.46 54.56 275.46 54.56 276.46 54.56 277.46 54.56 278.46 54.56 279.46 54.56 280.46 54.56 281.46 54.56 282.46 54.56 283.46 54.56 284.46 54.56 285.46 54.56 286.46 54.56 287.46 54.56 288.46 54.56 289.46 54.56 290.46 54.56 291.46 54.56 292.46 54.56 293.46 54.56 294.46 54.56 295.46 54.56 296.46 54.56 297.46 54.56 298.46 54.56 299.46 54.56 300.46 54.56 301.46 54.56 302.46 54.56 303.46 54.56 304.46 54.56 305.46 54.56 306.46 54.56 307.46 54.56 308.46 54.56 309.46 54.56
26 Aug 2008 251.08 54.24 252.08 54.24 253.08 54.24 254.08 54.24 255.08 54.24 256.08 54.24 257.08 54.24 258.08 54.24 259.08 54.24 260.08 54.24 261.08 54.24 262.08 54.24 263.08 54.24 264.08 54.24 265.08 54.24 266.08 54.24 267.08 54.24 268.08 54.24 269.08 54.24 270.08 54.24 271.08 54.24 272.08 54.24 273.08 54.24 274.08 54.24 275.08 54.24 276.08 54.24 277.08 54.24 278.08 54.24 279.08 54.24 280.08 54.24 281.08 54.24 282.08 54.24 283.08 54.24 284.08 54.24 285.08 54.24 286.08 54.24 287.08 54.24 288.08 54.24 289.08 54.24 290.08 54.24 291.08 54.24 292.08 54.24 293.08 54.24 294.08 54.24 295.08 54.24 296.08 54.24 297.08 54.24 298.08 54.24 299.08 54.24 300.08 54.24 301.08 54.24 302.08 54.24 303.08 54.24 304.08 54.24 305.08 54.24 306.08 54.24 307.08 54.24 308.08 54.24 309.08 54.24 310.08 54.24 311.08 54.24
27 Aug 2008 252.83 53.91 253.83 53.91 254.83 53.91 255.83 53.91 256.83 53.91 257.83 53.91 258.83 53.91 259.83 53.91 260.83 53.91 261.83 53.91 262.83 53.91 263.83 53.91 264.83 53.91 265.83 53.91 266.83 53.91 267.83 53.91 268.83 53.91 269.83 53.91 270.83 53.91 271.83 53.91 272.83 53.91 273.83 53.91 274.83 53.91 275.83 53.91 276.83 53.91 277.83 53.91 278.83 53.91 279.83 53.91 280.83 53.91 281.83 53.91 282.83 53.91 283.83 53.91 284.83 53.91 285.83 53.91 286.83 53.91 287.83 53.91 288.83 53.91 289.83 53.91 290.83 53.91 291.83 53.91 292.83 53.91 293.83 53.91 294.83 53.91 295.83 53.91 296.83 53.91 297.83 53.91 298.83 53.91 299.83 53.91 300.83 53.91 301.83 53.91 302.83 53.91 303.83 53.91 304.83 53.91 305.83 53.91 306.83 53.91 307.83 53.91 308.83 53.91 309.83 53.91 310.83 53.91 311.83 53.91 312.83 53.91
28 Aug 2008 254.72 53.59 255.72 53.59 256.72 53.59 257.72 53.59 258.72 53.59 259.72 53.59 260.72 53.59 261.72 53.59 262.72 53.59 263.72 53.59 264.72 53.59 265.72 53.59 266.72 53.59 267.72 53.59 268.72 53.59 269.72 53.59 270.72 53.59 271.72 53.59 272.72 53.59 273.72 53.59 274.72 53.59 275.72 53.59 276.72 53.59 277.72 53.59 278.72 53.59 279.72 53.59 280.72 53.59 281.72 53.59 282.72 53.59 283.72 53.59 284.72 53.59 285.72 53.59 286.72 53.59 287.72 53.59 288.72 53.59 289.72 53.59 290.72 53.59 291.72 53.59 292.72 53.59 293.72 53.59 294.72 53.59 295.72 53.59 296.72 53.59 297.72 53.59 298.72 53.59 299.72 53.59 300.72 53.59 301.72 53.59 302.72 53.59 303.72 53.59 304.72 53.59 305.72 53.59 306.72 53.59 307.72 53.59 308.72 53.59 309.72 53.59 310.72 53.59 311.72 53.59 312.72 53.59 313.72 53.59 314.72 53.59
29 Aug 2008 256.76 53.28 257.76 53.28 258.76 53.28 259.76 53.28 260.76 53.28 261.76 53.28 262.76 53.28 263.76 53.28 264.76 53.28 265.76 53.28 266.76 53.28 267.76 53.28 268.76 53.28 269.76 53.28 270.76 53.28 271.76 53.28 272.76 53.28 273.76 53.28 274.76 53.28 275.76 53.28 276.76 53.28 277.76 53.28 278.76 53.28 279.76 53.28 280.76 53.28 281.76 53.28 282.76 53.28 283.76 53.28 284.76 53.28 285.76 53.28 286.76 53.28 287.76 53.28 288.76 53.28 289.76 53.28 290.76 53.28 291.76 53.28 292.76 53.28 293.76 53.28 294.76 53.28 295.76 53.28 296.76 53.28 297.76 53.28 298.76 53.28 299.76 53.28 300.76 53.28 301.76 53.28 302.76 53.28 303.76 53.28 304.76 53.28 305.76 53.28 306.76 53.28 307.76 53.28 308.76 53.28 309.76 53.28 310.76 53.28 311.76 53.28 312.76 53.28 313.76 53.28 314.76 53.28 315.76 53.28 316.76 53.28
30 Aug 2008 258.97 53.18 259.97 53.18 260.97 53.18 261.97 53.18 262.97 53.18 263.97 53.18 264.97 53.18 265.97 53.18 266.97 53.18 267.97 53.18 268.97 53.18 269.97 53.18 270.97 53.18 271.97 53.18 272.97 53.18 273.97 53.18 274.97 53.18 275.97 53.18 276.97 53.18 277.97 53.18 278.97 53.18 279.97 53.18 280.97 53.18 281.97 53.18 282.97 53.18 283.97 53.18 284.97 53.18 285.97 53.18 286.97 53.18 287.97 53.18 288.97 53.18 289.97 53.18 290.97 53.18 291.97 53.18 292.97 53.18 293.97 53.18 294.97 53.18 295.97 53.18 296.97 53.18 297.97 53.18 298.97 53.18 299.97 53.18 300.97 53.18 301.97 53.18 302.97 53.18 303.97 53.18 304.97 53.18 305.97 53.18 306.97 53.18 307.97 53.18 308.97 53.18 309.97 53.18 310.97 53.18 311.97 53.18 312.97 53.18 313.97 53.18 314.97 53.18 315.97 53.18 316.97 53.18 317.97 53.18 318.97 53.18
31 Aug 2008 261.37 52.89 262.37 52.89 263.37 52.89 264.37 52.89 265.37 52.89 266.37 52.89 267.37 52.89 268.37 52.89 269.37 52.89 270.37 52.89 271.37 52.89 272.37 52.89 273.37 52.89 274.37 52.89 275.37 52.89 276.37 52.89 277.37 52.89 278.37 52.89 279.37 52.89 280.37 52.89 281.37 52.89 282.37 52.89 283.37 52.89 284.37 52.89 285.37 52.89 286.37 52.89 287.37 52.89 288.37 52.89 289.37 52.89 290.37 52.89 291.37 52.89 292.37 52.89 293.37 52.89 294.37 52.89 295.37 52.89 296.37 52.89 297.37 52.89 298.37 52.89 299.37 52.89 300.37 52.89 301.37 52.89 302.37 52.89 303.37 52.89 304.37 52.89 305.37 52.89 306.37 52.89 307.37 52.89 308.37 52.89 309.37 52.89 310.37 52.89 311.37 52.89 312.37 52.89 313.37 52.89 314.37 52.89 315.37 52.89 316.37 52.89 317.37 52.89 318.37 52.89 319.37 52.89 320.37 52.89 321.37 52.89
01 Sep 2008 263.96 52.61 264.96 52.61 265.96 52.61 266.96 52.61 267.96 52.61 268.96 52.61 269.96 52.61 270.96 52.61 271.96 52.61 272.96 52.61 273.96 52.61 274.96 52.61 275.96 52.61 276.96 52.61 277.96 52.61 278.96 52.61 279.96 52.61 280.96 52.61 281.96 52.61 282.96 52.61 283.96 52.61 284.96 52.61 285.96 52.61 286.96 52.61 287.96 52.61 288.96 52.61 289.96 52.61 290.96 52.61 291.96 52.61 292.96 52.61 293.96 52.61 294.96 52.61 295.96 52.61 296.96 52.61 297.96 52.61 298.96 52.61 299.96 52.61 300.96 52.61 301.96 52.61 302.96 52.61 303.96 52.61 304.96 52.61 305.96 52.61 306.96 52.61 307.96 52.61 308.96 52.61 309.96 52.61 310.96 52.61 311.96 52.61 312.96 52.61 313.96 52.61 314.96 52.61 315.96 52.61 316.96 52.61 317.96 52.61 318.96 52.61 319.96 52.61 320.96 52.61 321.96 52.61 322.96 52.61 323.96 52.61
02 Sep 2008 266.76 52.54 267.76 52.54 268.76 52.54 269.76 52.54 270.76 52.54 271.76 52.54 272.76 52.54 273.76 52.54 274.76 52.54 275.76 52.54 276.76 52.54 277.76 52.54 278.76 52.54 279.76 52.54 280.76 52.54 281.76 52.54 282.76 52.54 283.76 52.54 284.76 52.54 285.76 52.54 286.76 52.54 287.76 52.54 288.76 52.54 289.76 52.54 290.76 52.54 291.76 52.54 292.76 52.54 293.76 52.54 294.76 52.54 295.76 52.54 296.76 52.54 297.76 52.54 298.76 52.54 299.76 52.54 300.76 52.54 301.76 52.54 302.76 52.54 303.76 52.54 304.76 52.54 305.76 52.54 306.76 52.54 307.76 52.54 308.76 52.54 309.76 52.54 310.76 52.54 311.76 52.54 312.76 52.54 313.76 52.54 314.76 52.54 315.76 52.54 316.76 52.54 317.76 52.54 318.76 52.54 319.76 52.54 320.76 52.54 321.76 52.54 322.76 52.54 323.76 52.54 324.76 52.54 325.76 52.54 326.76 52.54
03 Sep 2008 269.80 52.29 270.80 52.29 271.80 52.29 272.80 52.29 273.80 52.29 274.80 52.29 275.80 52.29 276.80 52.29 277.80 52.29 278.80 52.29 279.80 52.29 280.80 52.29 281.80 52.29 282.80 52.29 283.80 52.29 284.80 52.29 285.80 52.29 286.80 52.29 287.80 52.29 288.80 52.29 289.80 52.29 290.80 52.29 291.80 52.29 292.80 52.29 293.80 52.29 294.80 52.29 295.80 52.29 296.80 52.29 297.80 52.29 298.80 52.29 299.80 52.29 300.80 52.29 301.80 52.29 302.80 52.29 303.80 52.29 304.80 52.29 305.80 52.29 306.80 52.29 307.80 52.29 308.80 52.29 309.80 52.29 310.80 52.29 311.80 52.29 312.80 52.29 313.80 52.29 314.80 52.29 315.80 52.29 316.80 52.29 317.80 52.29 318.80 52.29 319.80 52.29 320.80 52.29 321.80 52.29 322.80 52.29 323.80 52.29 324.80 52.29 325.80 52.29 326.80 52.29 327.80 52.29 328.80 52.29 329.80 52.29
04 Sep 2008 273.07 52.25 274.07 52.25 275.07 52.25 276.07 52.25 277.07 52.25 278.07 52.25 279.07 52.25 280.07 52.25 281.07 52.25 282.07 52.25 283.07 52.25 284.07 52.25 285.07 52.25 286.07 52.25 287.07 52.25 288.07 52.25 289.07 52.25 290.07 52.25 291.07 52.25 292.07 52.25 293.07 52.25 294.07 52.25 295.07 52.25 296.07 52.25 297.07 52.25 298.07 52.25 299.07 52.25 300.07 52.25 301.07 52.25 302.07 52.25 303.07 52.25 304.07 52.25 305.07 52.25 306.07 52.25 307.07 52.25 308.07 52.25 309.07 52.25 310.07 52.25 311.07 52.25 312.07 52.25 313.07 52.25 314.07 52.25 315.07 52.25 316.07 52.25 317.07 52.25 318.07 52.25 319.07 52.25 320.07 52.25 321.07 52.25 322.07 52.25 323.07 52.25 324.07 52.25 325.07 52.25 326.07 52.25 327.07 52.25 328.07 52.25 329.07 52.25 330.07 52.25 331.07 52.25 332.07 52.25 333.07 52.25
05 Sep 2008 276.59 52.02 277.59 52.02 278.59 52.02 279.59 52.02 280.59 52.02 281.59 52.02 282.59 52.02 283.59 52.02 284.59 52.02 285.59 52.02 286.59 52.02 287.59 52.02 288.59 52.02 289.59 52.02 290.59 52.02 291.59 52.02 292.59 52.02 293.59 52.02 294.59 52.02 295.59 52.02 296.59 52.02 297.59 52.02 298.59 52.02 299.59 52.02 300.59 52.02 301.59 52.02 302.59 52.02 303.59 52.02 304.59 52.02 305.59 52.02 306.59 52.02 307.59 52.02 308.59 52.02 309.59 52.02 310.59 52.02 311.59 52.02 312.59 52.02 313.59 52.02 314.59 52.02 315.59 52.02 316.59 52.02 317.59 52.02 318.59 52.02 319.59 52.02 320.59 52.02 321.59 52.02 322.59 52.02 323.59 52.02 324.59 52.02 325.59 52.02 326.59 52.02 327.59 52.02 328.59 52.02 329.59 52.02 330.59 52.02 331.59 52.02 332.59 52.02 333.59 52.02 334.59 52.02 335.59 52.02 336.59 52.02
06 Sep 2008 280.36 52.01 281.36 52.01 282.36 52.01 283.36 52.01 284.36 52.01 285.36 52.01 286.36 52.01 287.36 52.01 288.36 52.01 289.36 52.01 290.36 52.01 291.36 52.01 292.36 52.01 293.36 52.01 294.36 52.01 295.36 52.01 296.36 52.01 297.36 52.01 298.36 52.01 299.36 52.01 300.36 52.01 301.36 52.01 302.36 52.01 303.36 52.01 304.36 52.01 305.36 52.01 306.36 52.01 307.36 52.01 308.36 52.01 309.36 52.01 310.36 52.01 311.36 52.01 312.36 52.01 313.36 52.01 314.36 52.01 315.36 52.01 316.36 52.01 317.36 52.01 318.36 52.01 319.36 52.01 320.36 52.01 321.36 52.01 322.36 52.01 323.36 52.01 324.36 52.01 325.36 52.01 326.36 52.01 327.36 52.01 328.36 52.01 329.36 52.01 330.36 52.01 331.36 52.01 332.36 52.01 333.36 52.01 334.36 52.01 335.36 52.01 336.36 52.01 337.36 52.01 338.36 52.01 339.36 52.01
07 Sep 2008 284.38 52.00 285.38 52.00 286.38 52.00 287.38 52.00 288.38 52.00 289.38 52.00 290.38 52.00 291.38 52.00 292.38 52.00 293.38 52.00 294.38 52.00 295.38 52.00 296.38 52.00 297.38 52.00 298.38 52.00 299.38 52.00 300.38 52.00 301.38 52.00 302.38 52.00 303.38 52.00 304.38 52.00 305.38 52.00 306.38 52.00 307.38 52.00 308.38 52.00 309.38 52.00 310.38 52.00 311.38 52.00 312.38 52.00 313.38 52.00 314.38 52.00 315.38 52.00 316.38 52.00 317.38 52.00 318.38 52.00 319.38 52.00 320.38 52.00 321.38 52.00 322.38 52.00 323.38 52.00 324.38 52.00 325.38 52.00 326.38 52.00 327.38 52.00 328.38 52.00 329.38 52.00 330.38 52.00 331.38 52.00 332.38 52.00 333.38 52.00 334.38 52.00 335.38 52.00 336.38 52.00 337.38 52.00 338.38 52.00 339.38 52.00 340.38 52.00 341.38 52.00 342.38 52.00 343.38 52.00 344.38 52.00
08 Sep 2008 288.62 51.80 289.62 51.80 290.62 51.80 291.62 51.80 292.62 51.80 293.62 51.80 294.62 51.80 295.62 51.80 296.62 51.80 297.62 51.80 298.62 51.80 299.62 51.80 300.62 51.80 301.62 51.80 302.62 51.80 303.62 51.80 304.62 51.80 305.62 51.80 306.62 51.80 307.62 51.80 308.62 51.80 309.62 51.80 310.62 51.80 311.62 51.80 312.62 51.80 313.62 51.80 314.62 51.80 315.62 51.80 316.62 51.80 317.62 51.80 318.62 51.80 319.62 51.80 320.62 51.80 321.62 51.80 322.62 51.80 323.62 51.80 324.62 51.80 325.62 51.80 326.62 51.80 327.62 51.80 328.62 51.80 329.62 51.80 330.62 51.80 331.62 51.80 332.62 51.80 333.62 51.80 334.62 51.80 335.62 51.80 336.62 51.80 337.62 51.80 338.62 51.80 339.62 51.80 340.62 51.80 341.62 51.80 342.62 51.80 343.62 51.80 344.62 51.80 345.62 51.80 346.62 51.80 347.62 51.80 348.62 51.80
09 Sep 2008 293.07 51.80 294.07 51.80 295.07 51.80 296.07 51.80 297.07 51.80 298.07 51.80 299.07 51.80 300.07 51.80 301.07 51.80 302.07 51.80 303.07 51.80 304.07 51.80 305.07 51.80 306.07 51.80 307.07 51.80 308.07 51.80 309.07 51.80 310.07 51.80 311.07 51.80 312.07 51.80 313.07 51.80 314.07 51.80 315.07 51.80 316.07 51.80 317.07 51.80 318.07 51.80 319.07 51.80 320.07 51.80 321.07 51.80 322.07 51.80 323.07 51.80 324.07 51.80 325.07 51.80 326.07 51.80 327.07 51.80 328.07 51.80 329.07 51.80 330.07 51.80 331.07 51.80 332.07 51.80 333.07 51.80 334.07 51.80 335.07 51.80 336.07 51.80 337.07 51.80 338.07 51.80 339.07 51.80 340.07 51.80 341.07 51.80 342.07 51.80 343.07 51.80 344.07 51.80 345.07 51.80 346.07 51.80 347.07 51.80 348.07 51.80 349.07 51.80 350.07 51.80 351.07 51.80 352.07 51.80 353.07 51.80
10 Sep 2008 297.67 51.61 298.67 51.61 299.67 51.61 300.67 51.61 301.67 51.61 302.67 51.61 303.67 51.61 304.67 51.61 305.67 51.61 306.67 51.61 307.67 51.61 308.67 51.61 309.67 51.61 310.67 51.61 311.67 51.61 312.67 51.61 313.67 51.61 314.67 51.61 315.67 51.61 316.67 51.61 317.67 51.61 318.67 51.61 319.67 51.61 320.67 51.61 321.67 51.61 322.67 51.61 323.67 51.61 324.67 51.61 325.67 51.61 326.67 51.61 327.67 51.61 328.67 51.61 329.67 51.61 330.67 51.61 331.67 51.61 332.67 51.61 333.67 51.61 334.67 51.61 335.67 51.61 336.67 51.61 337.67 51.61 338.67 51.61 339.67 51.61 340.67 51.61 341.67 51.61 342.67 51.61 343.67 51.61 344.67 51.61 345.67 51.61 346.67 51.61 347.67 51.61 348.67 51.61 349.67 51.61 350.67 51.61 351.67 51.61 352.67 51.61 353.67 51.61 354.67 51.61 355.67 51.61 356.67 51.61 357.67 51.61
11 Sep 2008 302.38 51.63 303.38 51.63 304.38 51.63 305.38 51.63 306.38 51.63 307.38 51.63 308.38 51.63 309.38 51.63 310.38 51.63 311.38 51.63 312.38 51.63 313.38 51.63 314.38 51.63 315.38 51.63 316.38 51.63 317.38 51.63 318.38 51.63 319.38 51.63 320.38 51.63 321.38 51.63 322.38 51.63 323.38 51.63 324.38 51.63 325.38 51.63 326.38 51.63 327.38 51.63 328.38 51.63 329.38 51.63 330.38 51.63 331.38 51.63 332.38 51.63 333.38 51.63 334.38 51.63 335.38 51.63 336.38 51.63 337.38 51.63 338.38 51.63 339.38 51.63 340.38 51.63 341.38 51.63 342.38 51.63 343.38 51.63 344.38 51.63 345.38 51.63 346.38 51.63 347.38 51.63 348.38 51.63 349.38 51.63 350.38 51.63 351.38 51.63 352.38 51.63 353.38 51.63 354.38 51.63 355.38 51.63 356.38 51.63 357.38 51.63 358.38 51.63 359.38 51.63 000.38 51.63 001.38 51.63 002.38 51.63
12 Sep 2008 307.15 51.64 308.15 51.64 309.15 51.64 310.15 51.64 311.15 51.64 312.15 51.64 313.15 51.64 314.15 51.64 315.15 51.64 316.15 51.64 317.15 51.64 318.15 51.64 319.15 51.64 320.15 51.64 321.15 51.64 322.15 51.64 323.15 51.64 324.15 51.64 325.15 51.64 326.15 51.64 327.15 51.64 328.15 51.64 329.15 51.64 330.15 51.64 331.15 51.64 332.15 51.64 333.15 51.64 334.15 51.64 335.15 51.64 336.15 51.64 337.15 51.64 338.15 51.64 339.15 51.64 340.15 51.64 341.15 51.64 342.15 51.64 343.15 51.64 344.15 51.64 345.15 51.64 346.15 51.64 347.15 51.64 348.15 51.64 349.15 51.64 350.15 51.64 351.15 51.64 352.15 51.64 353.15 51.64 354.15 51.64 355.15 51.64 356.15 51.64 357.15 51.64 358.15 51.64 359.15 51.64 000.15 51.64 001.15 51.64 002.15 51.64 003.15 51.64 004.15 51.64 005.15 51.64 006.15 51.64 007.15 51.64
13 Sep 2008 311.90 51.46 312.90 51.46 313.90 51.46 314.90 51.46 315.90 51.46 316.90 51.46 317.90 51.46 318.90 51.46 319.90 51.46 320.90 51.46 321.90 51.46 322.90 51.46 323.90 51.46 324.90 51.46 325.90 51.46 326.90 51.46 327.90 51.46 328.90 51.46 329.90 51.46 330.90 51.46 331.90 51.46 332.90 51.46 333.90 51.46 334.90 51.46 335.90 51.46 336.90 51.46 337.90 51.46 338.90 51.46 339.90 51.46 340.90 51.46 341.90 51.46 342.90 51.46 343.90 51.46 344.90 51.46 345.90 51.46 346.90 51.46 347.90 51.46 348.90 51.46 349.90 51.46 350.90 51.46 351.90 51.46 352.90 51.46 353.90 51.46 354.90 51.46 355.90 51.46 356.90 51.46 357.90 51.46 358.90 51.46 359.90 51.46 000.90 51.46 001.90 51.46 002.90 51.46 003.90 51.46 004.90 51.46 005.90 51.46 006.90 51.46 007.90 51.46 008.90 51.46 009.90 51.46 010.90 51.46 011.90 51.46
14 Sep 2008 316.58 51.47 317.58 51.47 318.58 51.47 319.58 51.47 320.58 51.47 321.58 51.47 322.58 51.47 323.58 51.47 324.58 51.47 325.58 51.47 326.58 51.47 327.58 51.47 328.58 51.47 329.58 51.47 330.58 51.47 331.58 51.47 332.58 51.47 333.58 51.47 334.58 51.47 335.58 51.47 336.58 51.47 337.58 51.47 338.58 51.47 339.58 51.47 340.58 51.47 341.58 51.47 342.58 51.47 343.58 51.47 344.58 51.47 345.58 51.47 346.58 51.47 347.58 51.47 348.58 51.47 349.58 51.47 350.58 51.47 351.58 51.47 352.58 51.47 353.58 51.47 354.58 51.47 355.58 51.47 356.58 51.47 357.58 51.47 358.58 51.47 359.58 51.47 000.58 51.47 001.58 51.47 002.58 51.47 003.58 51.47 004.58 51.47 005.58 51.47 006.58 51.47 007.58 51.47 008.58 51.47 009.58 51.47 010.58 51.47 011.58 51.47 012.58 51.47 013.58 51.47 014.58 51.47 015.58 51.47 016.58 51.47
15 Sep 2008 321.13 51.48 322.13 51.48 323.13 51.48 324.13 51.48 325.13 51.48 326.13 51.48 327.13 51.48 328.13 51.48 329.13 51.48 330.13 51.48 331.13 51.48 332.13 51.48 333.13 51.48 334.13 51.48 335.13 51.48 336.13 51.48 337.13 51.48 338.13 51.48 339.13 51.48 340.13 51.48 341.13 51.48 342.13 51.48 343.13 51.48 344.13 51.48 345.13 51.48 346.13 51.48 347.13 51.48 348.13 51.48 349.13 51.48 350.13 51.48 351.13 51.48 352.13 51.48 353.13 51.48 354.13 51.48 355.13 51.48 356.13 51.48 357.13 51.48 358.13 51.48 359.13 51.48 000.13 51.48 001.13 51.48 002.13 51.48 003.13 51.48 004.13 51.48 005.13 51.48 006.13 51.48 007.13 51.48 008.13 51.48 009.13 51.48 010.13 51.48 011.13 51.48 012.13 51.48 013.13 51.48 014.13 51.48 015.13 51.48 016.13 51.48 017.13 51.48 018.13 51.48 019.13 51.48 020.13 51.48 021.13 51.48
16 Sep 2008 325.51 51.49 326.51 51.49 327.51 51.49 328.51 51.49 329.51 51.49 330.51 51.49 331.51 51.49 332.51 51.49 333.51 51.49 334.51 51.49 335.51 51.49 336.51 51.49 337.51 51.49 338.51 51.49 339.51 51.49 340.51 51.49 341.51 51.49 342.51 51.49 343.51 51.49 344.51 51.49 345.51 51.49 346.51 51.49 347.51 51.49 348.51 51.49 349.51 51.49 350.51 51.49 351.51 51.49 352.51 51.49 353.51 51.49 354.51 51.49 355.51 51.49 356.51 51.49 357.51 51.49 358.51 51.49 359.51 51.49 000.51 51.49 001.51 51.49 002.51 51.49 003.51 51.49 004.51 51.49 005.51 51.49 006.51 51.49 007.51 51.49 008.51 51.49 009.51 51.49 010.51 51.49 011.51 51.49 012.51 51.49 013.51 51.49 014.51 51.49 015.51 51.49 016.51 51.49 017.51 51.49 018.51 51.49 019.51 51.49 020.51 51.49
17 Sep 2008 329.68 51.49 330.68 51.49 331.68 51.49 332.68 51.49 333.68 51.49 334.68 51.49 335.68 51.49 336.68 51.49 337.68 51.49 338.68 51.49 339.68 51.49 340.68 51.49 341.68 51.49 342.68 51.49 343.68 51.49 344.68 51.49 345.68 51.49 346.68 51.49 347.68 51.49 348.68 51.49 349.68 51.49 350.68 51.49 351.68 51.49 352.68 51.49 353.68 51.49 354.68 51.49 355.68 51.49 356.68 51.49 357.68 51.49 358.68 51.49 359.68 51.49 000.68 51.49 001.68 51.49 002.68 51.49 003.68 51.49 004.68 51.49 005.68 51.49 006.68 51.49 007.68 51.49 008.68 51.49 009.68 51.49 010.68 51.49 011.68 51.49 012.68 51.49 013.68 51.49 014.68 51.49 015.68 51.49 016.68 51.49
18 Sep 2008 333.61 51.69 334.61 51.69 335.61 51.69 336.61 51.69 337.61 51.69 338.61 51.69 339.61 51.69 340.61 51.69 341.61 51.69 342.61 51.69 343.61 51.69 344.61 51.69 345.61 51.69 346.61 51.69 347.61 51.69 348.61 51.69 349.61 51.69 350.61 51.69 351.61 51.69 352.61 51.69 353.61 51.69 354.61 51.69 355.61 51.69 356.61 51.69 357.61 51.69 358.61 51.69 359.61 51.69 000.61 51.69 001.61 51.69 002.61 51.69 003.61 51.69 004.61 51.69 005.61 51.69 006.61 51.69 007.61 51.69 008.61 51.69 009.61 51.69 010.61 51.69 011.61 51.69 012.61 51.69 013.61 51.69
19 Sep 2008 337.29 51.88 338.29 51.88 339.29 51.88 340.29 51.88 341.29 51.88 342.29 51.88 343.29 51.88 344.29 51.88 345.29 51.88 346.29 51.88 347.29 51.88 348.29 51.88 349.29 51.88 350.29 51.88 351.29 51.88 352.29 51.88 353.29 51.88 354.29 51.88 355.29 51.88 356.29 51.88 357.29 51.88 358.29 51.88 359.29 51.88 000.29 51.88 001.29 51.88 002.29 51.88 003.29 51.88 004.29 51.88 005.29 51.88 006.29 51.88 007.29 51.88 008.29 51.88 009.29 51.88 010.29 51.88
20 Sep 2008 340.73 51.87 341.73 51.87 342.73 51.87 343.73 51.87 344.73 51.87 345.73 51.87 346.73 51.87 347.73 51.87 348.73 51.87 349.73 51.87 350.73 51.87 351.73 51.87 352.73 51.87 353.73 51.87 354.73 51.87 355.73 51.87 356.73 51.87 357.73 51.87 358.73 51.87 359.73 51.87 000.73 51.87 001.73 51.87 002.73 51.87 003.73 51.87 004.73 51.87 005.73 51.87 006.73 51.87 007.73 51.87
21 Sep 2008 343.92 52.05 344.92 52.05 345.92 52.05 346.92 52.05 347.92 52.05 348.92 52.05 349.92 52.05 350.92 52.05 351.92 52.05 352.92 52.05 353.92 52.05 354.92 52.05 355.92 52.05 356.92 52.05 357.92 52.05 358.92 52.05 359.92 52.05 000.92 52.05 001.92 52.05 002.92 52.05 003.92 52.05 004.92 52.05
22 Sep 2008 346.87 52.24 347.87 52.24 348.87 52.24 349.87 52.24 350.87 52.24 351.87 52.24 352.87 52.24 353.87 52.24 354.87 52.24 355.87 52.24 356.87 52.24 357.87 52.24 358.87 52.24 359.87 52.24 000.87 52.24 001.87 52.24 042.87 01.43 043.87 01.45 044.87 01.47 045.87 01.49 046.87 01.51
23 Sep 2008 349.60 52.42 350.60 52.42 351.60 52.42 352.60 52.42 353.60 52.42 354.60 52.42 355.60 52.42 356.60 52.42 357.60 52.42 358.60 52.42 359.60 52.42 034.60 01.44 035.60 01.47 036.60 01.51 037.60 01.54 038.60 01.57 039.60 01.59 040.60 01.61 041.60 01.63 042.60 01.65 043.60 01.66 044.60 01.67 045.60 01.68 046.60 01.68 047.60 01.68 048.60 01.68 049.60 01.68
24 Sep 2008 352.12 52.61 353.12 52.61 354.12 52.61 355.12 52.61 356.12 52.61 357.12 52.61 033.12 01.67 034.12 01.70 035.12 01.73 036.12 01.75 037.12 01.77 038.12 01.79 039.12 01.80 040.12 01.82 041.12 01.83 042.12 01.83 043.12 01.83 044.12 01.84 045.12 01.83 046.12 01.83 047.12 01.82 048.12 01.81 049.12 01.79 050.12 01.77 051.12 01.75 052.12 01.73
25 Sep 2008 354.45 52.80 024.45 01.65 025.45 01.69 026.45 01.74 027.45 01.77 028.45 01.81 029.45 01.84 030.45 01.87 031.45 01.90 032.45 01.92 033.45 01.94 034.45 01.96 035.45 01.97 036.45 01.98 037.45 01.99 038.45 02.00 039.45 02.00 040.45 02.00 041.45 02.00 042.45 01.99 043.45 01.98 044.45 01.97 045.45 01.96 046.45 01.94 047.45 01.92 048.45 01.89 049.45 01.87 050.45 01.84 051.45 01.80 052.45 01.77 053.45 01.73 054.45 01.69
26 Sep 2008 017.60 01.87 018.60 01.92 019.60 01.97 020.60 02.02 021.60 02.07 022.60 02.11 023.60 02.15 024.60 02.19 025.60 02.22 026.60 02.25 027.60 02.28 028.60 02.30 029.60 02.32 030.60 02.34 031.60 02.35 032.60 02.37 033.60 02.38 034.60 02.38 035.60 02.39 036.60 02.39 037.60 02.38 038.60 02.38 039.60 02.37 040.60 02.36 041.60 02.34 042.60 02.33 043.60 02.31 044.60 02.28 045.60 02.26 046.60 02.23 047.60 02.20 048.60 02.16 049.60 02.12 050.60 02.08 051.60 02.04 052.60 01.99 053.60 01.94 054.60 01.89
27 Sep 2008 008.59 01.90 009.59 01.97 010.59 02.05 011.59 02.11 012.59 02.18 013.59 02.24 014.59 02.30 015.59 02.15 016.59 02.20 017.59 02.25 018.59 02.29 019.59 02.34 020.59 02.37 021.59 02.41 022.59 02.44 023.59 02.47 024.59 02.50 025.59 02.52 026.59 02.54 027.59 02.56 028.59 02.57 029.59 02.58 030.59 02.59 031.59 02.59 032.59 02.59 033.59 02.59 034.59 02.59 035.59 02.58 036.59 02.57 037.59 02.56 038.59 02.54 039.59 02.53 040.59 02.50 041.59 02.48 042.59 02.45 043.59 02.42 044.59 02.39 045.59 02.35 046.59 02.31 047.59 02.27 048.59 02.23 049.59 02.18 050.59 02.13 051.59 02.07 052.59 02.01 053.59 01.95 054.59 01.89 057.59 01.88
28 Sep 2008 002.43 02.07 003.43 02.16 004.43 02.25 005.43 02.33 006.43 02.41 007.43 02.28 008.43 02.35 009.43 02.41 010.43 02.48 011.43 02.54 012.43 02.59 013.43 02.64 014.43 02.69 015.43 02.74 016.43 02.78 017.43 02.62 018.43 02.65 019.43 02.68 020.43 02.71 021.43 02.74 022.43 02.76 023.43 02.78 024.43 02.80 025.43 02.81 026.43 02.82 027.43 02.83 028.43 02.83 029.43 02.83 030.43 02.83 031.43 02.83 032.43 02.82 033.43 02.81 034.43 02.79 035.43 02.78 036.43 02.76 037.43 02.74 038.43 02.71 039.43 02.68 040.43 02.65 041.43 02.62 042.43 02.58 043.43 02.54 044.43 02.50 045.43 02.46 046.43 02.41 047.43 02.36 048.43 02.30 049.43 02.24 050.43 02.18 051.43 02.12 052.43 02.05
29 Sep 2008 002.13 02.56 003.13 02.64 004.13 02.72 005.13 02.79 006.13 02.86 007.13 02.93 008.13 02.99 009.13 02.85 010.13 02.90 011.13 02.95 012.13 03.00 013.13 03.04 014.13 03.08 015.13 03.11 016.13 03.15 017.13 03.18 018.13 03.00 019.13 03.03 020.13 03.05 021.13 03.06 022.13 03.08 023.13 03.09 024.13 03.09 025.13 03.10 026.13 03.10 027.13 03.10 028.13 03.10 029.13 03.09 030.13 03.08 031.13 03.06 032.13 03.05 033.13 03.03 034.13 03.01 035.13 02.98 036.13 02.96 037.13 02.93 038.13 02.89 039.13 02.86 040.13 02.82 041.13 02.78 042.13 02.73 043.13 02.68 044.13 02.63 045.13 02.58 046.13 02.52 047.13 02.47 048.13 02.40 049.13 02.34 050.13 02.27 051.13 02.20 052.13 02.12 053.13 02.05 054.13 02.15 055.13 02.27 056.13 02.18 057.13 02.29 058.13 02.39 059.13 02.49 060.13 02.58 061.13 02.67 062.13 02.55
30 Sep 2008 003.72 03.19 004.72 03.25 005.72 03.31 006.72 03.37 007.72 03.43 008.72 03.48 009.72 03.52 010.72 03.36 011.72 03.40 012.72 03.44 013.72 03.47 014.72 03.50 015.72 03.52 016.72 03.54 017.72 03.56 018.72 03.58 019.72 03.59 020.72 03.40 021.72 03.40 022.72 03.41 023.72 03.41 024.72 03.40 025.72 03.40 026.72 03.39 027.72 03.38 028.72 03.36 029.72 03.34 030.72 03.32 031.72 03.30 032.72 03.27 033.72 03.24 034.72 03.21 035.72 03.18 036.72 03.14 037.72 03.10 038.72 03.06 039.72 03.01 040.72 02.96 041.72 02.91 042.72 02.86 043.72 02.80 044.72 02.74 045.72 02.67 046.72 02.61 047.72 02.54 048.72 02.47 049.72 02.39 050.72 02.52 051.72 02.65 052.72 02.77 053.72 02.68 054.72 02.79 055.72 02.90 056.72 03.00 057.72 03.10 058.72 02.99 059.72 03.08 060.72 03.16 061.72 03.24 062.72 03.31 063.72 03.18
01 Oct 2008 005.19 03.97 006.19 03.83 007.19 03.87 008.19 03.92 009.19 03.95 010.19 03.99 011.19 04.02 012.19 04.05 013.19 03.87 014.19 03.90 015.19 03.91 016.19 03.93 017.19 03.94 018.19 03.95 019.19 03.95 020.19 03.95 021.19 03.95 022.19 03.75 023.19 03.74 024.19 03.73 025.19 03.72 026.19 03.70 027.19 03.68 028.19 03.66 029.19 03.64 030.19 03.61 031.19 03.58 032.19 03.55 033.19 03.51 034.19 03.47 035.19 03.43 036.19 03.39 037.19 03.34 038.19 03.29 039.19 03.24 040.19 03.18 041.19 03.13 042.19 03.07 043.19 03.00 044.19 02.94 045.19 02.95 046.19 02.91 047.19 03.06 048.19 03.20 049.19 03.13 050.19 03.26 051.19 03.39 052.19 03.30 053.19 03.41 054.19 03.52 055.19 03.62 056.19 03.52 057.19 03.61 058.19 03.69 059.19 03.77 060.19 03.85 061.19 03.72 062.19 03.79 063.19 03.85 064.19 03.91 065.19 03.96
02 Oct 2008 006.56 04.54 007.56 04.57 008.56 04.41 009.56 04.44 010.56 04.46 011.56 04.48 012.56 04.50 013.56 04.52 014.56 04.53 015.56 04.34 016.56 04.34 017.56 04.34 018.56 04.34 019.56 04.34 020.56 04.33 021.56 04.32 022.56 04.31 023.56 04.29 024.56 04.07 025.56 04.05 026.56 04.03 027.56 04.00 028.56 03.97 029.56 03.93 030.56 03.90 031.56 03.86 032.56 03.82 033.56 03.77 034.56 03.73 035.56 03.68 036.56 03.63 037.56 03.57 038.56 03.51 039.56 03.45 040.56 03.40 041.56 03.39 042.56 03.56 043.56 03.54 044.56 03.70 045.56 03.65 046.56 03.80 047.56 03.94 048.56 03.88 049.56 04.00 050.56 04.12 051.56 04.04 052.56 04.15 053.56 04.25 054.56 04.35 055.56 04.24 056.56 04.32 057.56 04.41 058.56 04.28 059.56 04.35 060.56 04.42 061.56 04.48 062.56 04.54 063.56 04.39 064.56 04.44 065.56 04.48 066.56 04.53
03 Oct 2008 007.84 05.09 008.84 05.11 009.84 05.13 010.84 04.95 011.84 04.96 012.84 04.97 013.84 04.98 014.84 04.98 015.84 04.98 016.84 04.98 017.84 04.77 018.84 04.76 019.84 04.75 020.84 04.73 021.84 04.71 022.84 04.69 023.84 04.67 024.84 04.64 025.84 04.61 026.84 04.58 027.84 04.34 028.84 04.30 029.84 04.26 030.84 04.22 031.84 04.17 032.84 04.13 033.84 04.07 034.84 04.02 035.84 03.96 036.84 03.90 037.84 04.10 038.84 04.11 039.84 04.12 040.84 04.31 041.84 04.30 042.84 04.47 043.84 04.44 044.84 04.60 045.84 04.75 046.84 04.69 047.84 04.82 048.84 04.75 049.84 04.87 050.84 04.98 051.84 04.89 052.84 04.99 053.84 05.09 054.84 04.97 055.84 05.06 056.84 05.14 057.84 05.01 058.84 05.08 059.84 05.14 060.84 05.19 061.84 05.05 062.84 05.10 063.84 05.14 064.84 05.18 065.84 05.02 066.84 05.05 067.84 05.08
04 Oct 2008 012.21 05.67 013.21 05.67 014.21 05.47 015.21 05.46 016.21 05.45 017.21 05.44 018.21 05.43 019.21 05.41 020.21 05.39 021.21 05.16 022.21 05.14 023.21 05.11 024.21 05.08 025.21 05.04 026.21 05.00 027.21 04.96 028.21 04.92 029.21 04.87 030.21 04.83 031.21 04.58 032.21 04.52 033.21 04.56 034.21 04.64 035.21 04.91 036.21 04.96 037.21 05.00 038.21 05.03 039.21 05.25 040.21 05.25 041.21 05.45 042.21 05.43 043.21 05.40 044.21 05.56 045.21 05.52 046.21 05.66 047.21 05.60 048.21 05.73 049.21 05.65 050.21 05.76 051.21 05.86 052.21 05.76 053.21 05.86 054.21 05.74 055.21 05.82 056.21 05.90 057.21 05.77 058.21 05.83 059.21 05.89 060.21 05.94 061.21 05.79 062.21 05.84 063.21 05.88 064.21 05.71 065.21 05.74
05 Oct 2008 013.34 06.20 014.34 06.19 015.34 06.17 016.34 06.16 017.34 05.94 018.34 05.92 019.34 05.89 020.34 05.87 021.34 05.84 022.34 05.80 023.34 05.77 024.34 05.53 025.34 05.49 026.34 05.44 027.34 05.40 028.34 05.35 029.34 05.36 030.34 05.55 031.34 05.71 032.34 05.65 033.34 05.77 034.34 05.87 035.34 05.95 036.34 06.22 037.34 06.27 038.34 06.31 039.34 06.33 040.34 06.34 041.34 06.54 042.34 06.52 043.34 06.49 044.34 06.66 045.34 06.61 046.34 06.55 047.34 06.68 048.34 06.61 049.34 06.73 050.34 06.64 051.34 06.74 052.34 06.63 053.34 06.72 054.34 06.80 055.34 06.67 056.34 06.74 057.34 06.61 058.34 06.66 059.34 06.72 060.34 06.56 061.34 06.60 062.34 06.64 063.34 06.47 064.34 06.50 065.34 06.53 066.34 06.55
06 Oct 2008 014.39 06.95 015.39 06.73 016.39 06.71 017.39 06.68 018.39 06.66 019.39 06.63 020.39 06.39 021.39 06.36 022.39 06.32 023.39 06.28 024.39 06.23 025.39 06.22 026.39 06.41 027.39 06.55 028.39 06.66 029.39 06.73 030.39 06.97 031.39 06.97 032.39 07.15 033.39 07.11 034.39 07.24 035.39 07.35 036.39 07.43 037.39 07.50 038.39 07.55 039.39 07.59 040.39 07.61 041.39 07.61 042.39 07.60 043.39 07.78 044.39 07.74 045.39 07.70 046.39 07.64 047.39 07.78 048.39 07.70 049.39 07.81 050.39 07.72 051.39 07.62 052.39 07.71 053.39 07.60 054.39 07.67 055.39 07.54 056.39 07.61 057.39 07.67 058.39 07.52 059.39 07.56 060.39 07.41 061.39 07.44 062.39 07.47 063.39 07.30 064.39 07.32 065.39 07.34 066.39 07.36 067.39 07.17
07 Oct 2008 017.77 07.46 018.77 07.23 019.77 07.19 020.77 07.15 021.77 07.11 022.77 07.07 023.77 07.59 024.77 07.90 025.77 07.91 026.77 08.04 027.77 08.31 028.77 08.32 029.77 08.47 030.77 08.58 031.77 08.65 032.77 08.68 033.77 08.67 034.77 08.84 035.77 08.77 036.77 08.89 037.77 08.78 038.77 08.84 039.77 08.89 040.77 08.92 041.77 08.93 042.77 08.93 043.77 08.91 044.77 08.88 045.77 08.84 046.77 08.98 047.77 08.91 048.77 08.84 049.77 08.75 050.77 08.85 051.77 08.75 052.77 08.84 053.77 08.72 054.77 08.59 055.77 08.65 056.77 08.51 057.77 08.57 058.77 08.61 059.77 08.45 060.77 08.49 061.77 08.32 062.77 08.35 063.77 08.37 064.77 08.18 065.77 08.19
08 Oct 2008 018.70 08.06 019.70 08.02 020.70 07.98 021.70 07.93 022.70 07.68 023.70 07.63 024.70 07.58 025.70 09.98 026.70 10.09 027.70 10.05 028.70 10.29 029.70 10.23 030.70 10.29 031.70 10.28 032.70 10.42 033.70 10.30 034.70 10.34 035.70 10.34 036.70 10.31 037.70 10.44 038.70 10.35 039.70 10.43 040.70 10.29 041.70 10.32 042.70 10.34 043.70 10.34 044.70 10.32 045.70 10.29 046.70 10.24 047.70 10.19 048.70 10.12 049.70 10.04 050.70 09.94 051.70 10.04 052.70 09.93 053.70 09.81 054.70 09.89 055.70 09.75 056.70 09.61 057.70 09.66 058.70 09.51 059.70 09.55 060.70 09.38 061.70 09.41 062.70 09.23 063.70 09.25 064.70 09.26 065.70 09.07 066.70 09.08
09 Oct 2008 019.58 08.69 020.58 08.65 021.58 08.60 022.58 08.35 023.58 08.29 024.58 08.24 025.58 08.18 026.58 08.12 027.58 12.23 028.58 12.19 029.58 12.22 030.58 12.05 031.58 12.12 032.58 12.07 033.58 12.13 034.58 12.11 035.58 12.02 036.58 11.89 037.58 11.90 038.58 11.88 039.58 11.81 040.58 11.72 041.58 11.60 042.58 11.65 043.58 11.48 044.58 11.49 045.58 11.48 046.58 11.46 047.58 11.21 048.58 11.16 049.58 11.09 050.58 11.01 051.58 11.11 052.58 11.01 053.58 10.90 054.58 10.78 055.58 10.65 056.58 10.71 057.58 10.56 058.58 10.41 059.58 10.45 060.58 10.28 061.58 10.31 062.58 10.13 063.58 10.15 064.58 09.96 065.58 09.97 066.58 09.78 067.58 09.77
10 Oct 2008 020.42 09.34 021.42 09.30 022.42 09.04 023.42 08.99 024.42 08.93 025.42 08.87 026.42 08.61 027.42 08.55 028.42 08.48 029.42 08.41 030.42 14.34 031.42 14.21 032.42 14.26 033.42 13.99 034.42 13.91 035.42 13.89 036.42 13.76 037.42 13.54 038.42 13.45 039.42 13.49 040.42 13.29 041.42 13.25 042.42 13.16 043.42 13.05 044.42 12.91 045.42 12.74 046.42 12.75 047.42 12.54 048.42 12.51 049.42 12.46 050.42 12.40 051.42 12.12 052.42 12.03 053.42 11.93 054.42 11.82 055.42 11.90 056.42 11.77 057.42 11.63 058.42 11.49 059.42 11.33 060.42 11.37 061.42 11.20 062.42 11.23 063.42 11.05 064.42 10.86 065.42 10.87 066.42 10.68 067.42 10.68 068.42 10.47
11 Oct 2008 022.89 09.92 023.89 09.66 024.89 09.61 025.89 09.55 026.89 09.28 027.89 09.22 028.89 09.15 029.89 09.08 030.89 08.81 031.89 08.74 032.89 08.66 033.89 16.30 034.89 16.04 035.89 15.93 036.89 15.65 037.89 15.55 038.89 15.30 039.89 15.13 040.89 15.07 041.89 14.74 042.89 14.75 043.89 14.51 044.89 14.43 045.89 14.12 046.89 13.97 047.89 14.00 048.89 13.80 049.89 13.58 050.89 13.55 051.89 13.49 052.89 13.22 053.89 13.14 054.89 13.04 055.89 12.93 056.89 12.81 057.89 12.68 058.89 12.54 059.89 12.39 060.89 12.23 061.89 12.27 062.89 12.10 063.89 11.92 064.89 11.94 065.89 11.75 066.89 11.56 067.89 11.56
12 Oct 2008 023.64 22.17 024.64 22.13 025.64 22.07 026.64 22.22 027.64 22.12 028.64 22.10 029.64 09.83 030.64 09.76 031.64 09.49 032.64 09.41 033.64 09.34 034.64 09.26 035.64 09.18 036.64 08.90 037.64 18.13 038.64 17.80 039.64 17.42 040.64 17.18 041.64 16.88 042.64 16.62 043.64 16.43 044.64 16.15 045.64 16.00 046.64 15.78 047.64 15.52 048.64 15.42 049.64 15.28 050.64 15.12 051.64 14.92 052.64 14.70 053.64 14.47 054.64 14.41 055.64 14.14 056.64 14.05 057.64 13.95 058.64 13.83 059.64 13.71 060.64 13.57 061.64 13.43 062.64 13.27 063.64 13.11 064.64 12.94 065.64 12.76 066.64 12.58 067.64 12.59 068.64 12.40
13 Oct 2008 024.35 22.16 025.35 22.23 026.35 22.37 027.35 22.25 028.35 22.32 029.35 22.31 030.35 22.44 031.35 22.39 032.35 22.31 033.35 22.34 034.35 22.46 035.35 22.44 036.35 21.67 037.35 20.94 038.35 20.45 039.35 19.98 040.35 19.33 041.35 19.09 042.35 18.70 043.35 18.30 044.35 17.91 045.35 17.63 046.35 17.37 047.35 16.98 048.35 16.89 049.35 16.52 050.35 16.30 051.35 16.03 052.35 15.91 053.35 15.76 054.35 15.38 055.35 15.18 056.35 15.15 057.35 14.90 058.35 14.83 059.35 14.55 060.35 14.45 061.35 14.14 062.35 14.01 063.35 13.88 064.35 13.74 065.35 13.58 066.35 13.42 067.35 13.25 068.35 13.07 069.35 13.09
14 Oct 2008 026.24 11.20 027.24 22.50 028.24 22.51 029.24 22.59 030.24 22.56 031.24 22.60 032.24 22.57 033.24 22.69 034.24 22.60 035.24 22.77 036.24 22.74 037.24 22.65 038.24 22.86 039.24 22.76 040.24 22.32 041.24 21.73 042.24 20.98 043.24 20.46 044.24 19.97 045.24 19.50 046.24 19.05 047.24 18.72 048.24 18.23 049.24 17.99 050.24 17.55 051.24 17.38 052.24 17.10 053.24 16.74 054.24 16.52 055.24 16.24 056.24 16.13 057.24 15.78 058.24 15.59 059.24 15.39 060.24 15.15 061.24 15.10 062.24 14.83 063.24 14.74 064.24 14.44 065.24 14.33 066.24 14.20 067.24 14.06 068.24 13.92 069.24 13.76
15 Oct 2008 026.89 11.54 027.89 11.51 028.89 11.27 029.89 11.22 030.89 22.95 031.89 22.86 032.89 22.97 033.89 23.02 034.89 23.10 035.89 23.03 036.89 23.03 037.89 23.11 038.89 23.13 039.89 23.19 040.89 23.22 041.89 23.18 042.89 23.23 043.89 22.55 044.89 21.93 045.89 21.16 046.89 20.62 047.89 19.92 048.89 19.44 049.89 18.98 050.89 18.74 051.89 18.24 052.89 17.99 053.89 17.67 054.89 17.38 055.89 16.96 056.89 16.65 057.89 16.47 058.89 16.23 059.89 15.94 060.89 15.81 061.89 15.65 062.89 15.26 063.89 15.24 064.89 15.00 065.89 14.74 066.89 14.66 067.89 14.37 068.89 14.26 069.89 14.15
16 Oct 2008 027.50 11.48 028.50 11.26 029.50 11.24 030.50 11.02 031.50 10.99 032.50 10.75 033.50 10.72 034.50 10.48 035.50 23.22 036.50 23.27 037.50 23.14 038.50 23.28 039.50 23.16 040.50 23.26 041.50 23.22 042.50 23.20 043.50 23.26 044.50 23.31 045.50 23.30 046.50 22.79 047.50 21.95 048.50 21.16 049.50 20.42 050.50 19.91 051.50 19.24 052.50 18.78 053.50 18.34 054.50 17.99 055.50 17.56 056.50 17.23 057.50 16.90 058.50 16.53 059.50 16.41 060.50 16.17 061.50 15.85 062.50 15.66 063.50 15.41 064.50 15.12 065.50 14.99 066.50 14.83 067.50 14.64 068.50 14.42 069.50 14.19 070.50 13.93
17 Oct 2008 029.00 11.19 030.00 11.19 031.00 10.99 032.00 10.78 033.00 10.77 034.00 10.55 035.00 10.53 036.00 10.31 037.00 10.28 038.00 10.05 039.00 10.01 040.00 23.61 041.00 23.62 042.00 23.60 043.00 23.67 044.00 23.66 045.00 23.72 046.00 23.60 047.00 23.74 048.00 23.62 049.00 08.70 050.00 08.63 051.00 08.57 052.00 08.50 053.00 08.22 054.00 08.15 055.00 08.07 056.00 08.00 057.00 07.72 058.00 07.64 059.00 16.43 060.00 16.17 061.00 15.88 062.00 15.67 063.00 15.47 064.00 15.13 065.00 14.88 066.00 14.76 067.00 14.57 068.00 14.33 069.00 14.25 070.00 13.92
18 Oct 2008 029.56 10.65 030.56 10.49 031.56 10.52 032.56 10.34 033.56 10.15 034.56 10.16 035.56 09.97 036.56 09.97 037.56 09.76 038.56 09.75 039.56 09.54 040.56 09.52 041.56 09.30 042.56 09.28 043.56 09.05 044.56 09.01 045.56 08.78 046.56 08.74 047.56 08.70 048.56 08.45 049.56 08.40 050.56 08.35 051.56 08.10 052.56 08.05 053.56 07.99 054.56 07.93 055.56 07.66 056.56 07.60 057.56 07.53 058.56 07.46 059.56 07.19 060.56 07.12 061.56 07.04 062.56 14.73 063.56 14.38 064.56 14.18 065.56 14.04 066.56 13.90 067.56 13.62 068.56 13.43 069.56 13.35 070.56 13.21
19 Oct 2008 030.10 10.07 031.10 09.95 032.10 09.81 033.10 09.87 034.10 09.72 035.10 09.56 036.10 09.40 037.10 09.43 038.10 09.25 039.10 09.27 040.10 09.08 041.10 09.09 042.10 08.89 043.10 08.89 044.10 08.68 045.10 08.67 046.10 08.45 047.10 08.43 048.10 08.21 049.10 08.18 050.10 08.15 051.10 07.92 052.10 07.89 053.10 07.85 054.10 07.61 055.10 07.56 056.10 07.51 057.10 07.46 058.10 07.21 059.10 07.15 060.10 07.10 061.10 07.04 062.10 06.77 063.10 06.71 064.10 06.64 065.10 06.57 066.10 12.51 067.10 12.39 068.10 12.25 069.10 12.06 070.10 12.11 071.10 12.02
20 Oct 2008 031.21 09.16 032.21 09.07 033.21 08.97 034.21 08.86 035.21 08.75 036.21 08.82 037.21 08.69 038.21 08.54 039.21 08.59 040.21 08.44 041.21 08.48 042.21 08.31 043.21 08.13 044.21 08.15 045.21 07.97 046.21 07.98 047.21 07.98 048.21 07.78 049.21 07.78 050.21 07.57 051.21 07.56 052.21 07.54 053.21 07.33 054.21 07.30 055.21 07.28 056.21 07.05 057.21 07.02 058.21 06.98 059.21 06.74 060.21 06.70 061.21 06.66 062.21 06.61 063.21 06.36 064.21 06.31 065.21 06.26 066.21 06.20 067.21 06.14 068.21 05.88 069.21 10.16 070.21 10.11 071.21 10.21
21 Oct 2008 035.71 07.83 036.71 07.74 037.71 07.84 038.71 07.73 039.71 07.61 040.71 07.68 041.71 07.55 042.71 07.41 043.71 07.46 044.71 07.31 045.71 07.35 046.71 07.18 047.71 07.21 048.71 07.04 049.71 07.06 050.71 07.07 051.71 06.88 052.71 06.88 053.71 06.68 054.71 06.68 055.71 06.67 056.71 06.46 057.71 06.45 058.71 06.43 059.71 06.41 060.71 06.19 061.71 06.16 062.71 06.13 063.71 06.09 064.71 05.86 065.71 05.82 066.71 05.77 067.71 05.73 068.71 05.48 069.71 05.43 070.71 05.38 071.71 07.68
22 Oct 2008 032.19 06.96 033.19 06.96 034.19 06.94 035.19 06.90 036.19 06.86 037.19 06.80 038.19 06.93 044.19 06.73 045.19 06.60 046.19 06.67 047.19 06.53 048.19 06.58 049.19 06.42 050.19 06.46 051.19 06.50 052.19 06.33 053.19 06.36 054.19 06.18 055.19 06.19 056.19 06.20 057.19 06.01 058.19 06.01 059.19 06.01 060.19 06.01 061.19 05.80 062.19 05.79 063.19 05.77 064.19 05.75 065.19 05.53 066.19 05.51 067.19 05.48 068.19 05.45 069.19 05.22 070.19 05.18 071.19 05.14 072.19 05.10
23 Oct 2008 032.65 53.70 033.65 53.70 034.65 53.70 035.65 53.70 036.65 53.70 037.65 53.70 038.65 53.70 039.65 53.70 040.65 53.70 041.65 53.70 042.65 53.70 043.65 53.70 044.65 53.70 045.65 05.69 046.65 05.77 047.65 05.65 048.65 05.72 049.65 05.59 050.65 05.65 051.65 05.51 052.65 05.55 053.65 05.60 054.65 05.44 055.65 05.47 056.65 05.50 057.65 05.32 058.65 05.34 059.65 05.36 060.65 05.17 061.65 05.18 062.65 05.18 063.65 05.18 064.65 04.98 065.65 04.97 066.65 04.96 067.65 04.95 068.65 04.73 069.65 04.71 070.65 04.69 071.65 04.66 072.65 04.63
24 Oct 2008 033.29 53.59 034.29 53.59 035.29 53.59 036.29 53.59 037.29 53.59 038.29 53.59 039.29 53.59 040.29 53.59 041.29 53.59 042.29 53.59 043.29 53.59 044.29 53.59 045.29 53.59 046.29 04.82 047.29 04.93 048.29 04.82 049.29 04.91 050.29 04.99 051.29 04.87 052.29 04.94 053.29 04.80 054.29 04.86 055.29 04.91 056.29 04.76 057.29 04.80 058.29 04.84 059.29 04.88 060.29 04.71 061.29 04.73 062.29 04.75 063.29 04.57 064.29 04.58 065.29 04.59 066.29 04.59 067.29 04.60 068.29 04.39 069.29 04.39 070.29 04.38 071.29 04.37 072.29 04.35
25 Oct 2008 033.72 53.50 034.72 53.50 035.72 53.50 036.72 53.50 037.72 53.50 038.72 53.50 039.72 53.50 040.72 53.50 041.72 53.50 042.72 53.50 043.72 53.50 044.72 53.50 045.72 53.50 046.72 53.50 047.72 04.13 048.72 04.23 049.72 04.14 050.72 04.23 051.72 04.32 052.72 04.20 053.72 04.28 054.72 04.35 055.72 04.22 056.72 04.28 057.72 04.33 058.72 04.18 059.72 04.23 060.72 04.27 061.72 04.31 062.72 04.14 063.72 04.17 064.72 04.19 065.72 04.21 066.72 04.03 067.72 04.04 068.72 04.05 069.72 04.06 070.72 04.06 071.72 03.86 072.72 03.86
26 Oct 2008 034.38 53.62 035.38 53.62 036.38 53.62 037.38 53.62 038.38 53.62 039.38 53.62 040.38 53.62 041.38 53.62 042.38 53.62 043.38 53.62 044.38 53.62 045.38 53.62 046.38 53.62 047.38 53.62 048.38 03.64 049.38 03.75 050.38 03.66 051.38 03.76 052.38 03.86 053.38 03.75 054.38 03.84 055.38 03.92 056.38 03.79 057.38 03.86 058.38 03.92 059.38 03.98 060.38 03.84 061.38 03.89 062.38 03.93 063.38 03.97 064.38 03.81 065.38 03.84 066.38 03.87 067.38 03.90 068.38 03.92 069.38 03.94 070.38 03.75 071.38 03.76 072.38 03.77 073.38 03.78
27 Oct 2008 034.78 53.55 035.78 53.55 036.78 53.55 037.78 53.55 038.78 53.55 039.78 53.55 040.78 53.55 041.78 53.55 042.78 53.55 043.78 53.55 044.78 53.55 045.78 53.55 046.78 53.55 047.78 02.89 048.78 03.01 049.78 03.13 050.78 03.05 051.78 03.16 052.78 03.26 053.78 03.16 054.78 03.25 055.78 03.33 056.78 03.41 057.78 03.29 058.78 03.36 059.78 03.43 060.78 03.49 061.78 03.55 062.78 03.40 063.78 03.45 064.78 03.49 065.78 03.53 066.78 03.57 067.78 03.40 068.78 03.43 069.78 03.46 070.78 03.48 071.78 03.50 072.78 03.51 073.78 03.53
28 Oct 2008 035.17 53.70 036.17 53.70 037.17 53.70 038.17 53.70 039.17 53.70 040.17 53.70 041.17 53.70 042.17 53.70 043.17 53.70 044.17 53.70 045.17 53.70 046.17 53.70 047.17 53.70 048.17 02.55 049.17 02.68 050.17 02.80 051.17 02.72 052.17 02.83 053.17 02.94 054.17 03.04 055.17 02.93 056.17 03.02 057.17 03.11 058.17 03.19 059.17 03.26 060.17 03.14 061.17 03.20 062.17 03.26 063.17 03.32 064.17 03.38 065.17 03.23 066.17 03.27 067.17 03.32 068.17 03.35 069.17 03.39 070.17 03.42 071.17 03.45 072.17 03.27 073.17 03.29 074.17 03.31
29 Oct 2008 034.92 54.06 035.92 54.06 036.92 54.06 037.92 54.06 038.92 54.06 039.92 54.06 040.92 54.06 041.92 54.06 042.92 54.06 043.92 54.06 044.92 54.06 045.92 54.06 046.92 02.49 047.92 02.43 048.92 02.56 049.92 02.69 050.92 02.81 051.92 02.72 052.92 02.83 053.92 02.94 054.92 03.03 055.92 03.13 056.92 03.02 057.92 03.11 058.92 03.19 059.92 03.26 060.92 03.34 061.92 03.20 062.92 03.27 063.92 03.33 064.92 03.38 065.92 03.44 066.92 03.49 067.92 03.53 068.92 03.37 069.92 03.41 070.92 03.44 071.92 03.47 072.92 03.50 073.92 03.53 074.92 03.55
30 Oct 2008 035.29 54.43 036.29 54.43 037.29 54.43 038.29 54.43 039.29 54.43 040.29 54.43 041.29 54.43 042.29 54.43 043.29 54.43 044.29 54.43 045.29 54.43 046.29 02.40 047.29 02.54 048.29 02.47 049.29 02.60 050.29 02.73 051.29 02.84 052.29 02.96 053.29 02.87 054.29 02.97 055.29 03.07 056.29 03.16 057.29 03.25 058.29 03.14 059.29 03.22 060.29 03.30 061.29 03.37 062.29 03.44 063.29 03.51 064.29 03.57 065.29 03.43 066.29 03.48 067.29 03.54 068.29 03.58 069.29 03.63 070.29 03.67 071.29 03.70 072.29 03.74 073.29 03.77 074.29 03.59 075.29 03.62
31 Oct 2008 035.64 54.81 036.64 54.81 037.64 54.81 038.64 54.81 039.64 54.81 040.64 54.81 041.64 54.81 042.64 54.81 043.64 54.81 044.64 54.81 045.64 02.39 046.64 02.53 047.64 02.67 048.64 02.60 049.64 02.72 050.64 02.84 051.64 02.96 052.64 03.07 053.64 03.17 054.64 03.08 055.64 03.17 056.64 03.27 057.64 03.36 058.64 03.44 059.64 03.52 060.64 03.60 061.64 03.47 062.64 03.54 063.64 03.61 064.64 03.67 065.64 03.73 066.64 03.79 067.64 03.84 068.64 03.89 069.64 03.93 070.64 03.97 071.64 03.81 072.64 03.85 073.64 03.88 074.64 03.91 075.64 03.93
01 Nov 2008 035.29 55.00 036.29 55.00 037.29 55.00 038.29 55.00 039.29 55.00 040.29 55.00 041.29 55.00 042.29 55.00 043.29 55.00 047.29 02.58 048.29 02.70 049.29 02.83 050.29 02.74 051.29 02.86 052.29 02.97 053.29 03.07 054.29 03.18 055.29 03.27 056.29 03.37 057.29 03.26 058.29 03.34 059.29 03.43 060.29 03.50 061.29 03.58 062.29 03.65 063.29 03.72 064.29 03.78 065.29 03.84 066.29 03.90 067.29 03.76 068.29 03.81 069.29 03.85 070.29 03.90 071.29 03.94 072.29 03.98 073.29 04.01 074.29 04.04 075.29 04.07 076.29 04.10
02 Nov 2008 035.63 54.93 036.63 54.93 037.63 54.93 038.63 54.93 039.63 54.93 040.63 54.93 041.63 54.93 049.63 02.61 050.63 02.72 051.63 02.83 052.63 02.94 053.63 02.84 054.63 02.94 055.63 03.03 056.63 03.12 057.63 03.21 058.63 03.29 059.63 03.37 060.63 03.45 061.63 03.52 062.63 03.59 063.63 03.46 064.63 03.52 065.63 03.58 066.63 03.63 067.63 03.69 068.63 03.74 069.63 03.78 070.63 03.83 071.63 03.87 072.63 03.90 073.63 03.94 074.63 03.97 075.63 04.00 076.63 04.02
03 Nov 2008 035.96 55.00 036.96 55.00 037.96 55.00 038.96 55.00 047.96 02.56 048.96 02.47 049.96 02.58 050.96 02.69 051.96 02.79 052.96 02.89 053.96 02.99 054.96 03.09 055.96 03.18 056.96 03.26 057.96 03.34 058.96 03.22 059.96 03.30 060.96 03.37 061.96 03.44 062.96 03.51 063.96 03.57 064.96 03.63 065.96 03.69 066.96 03.74 067.96 03.79 068.96 03.84 069.96 03.89 070.96 03.93 071.96 03.97 072.96 04.00 073.96 04.03 074.96 04.06 075.96 04.09 076.96 04.12
04 Nov 2008 035.63 55.01 036.63 55.01 037.63 55.01 047.63 02.44 048.63 02.56 049.63 02.66 050.63 02.77 051.63 02.87 052.63 02.97 053.63 03.06 054.63 02.95 055.63 03.04 056.63 03.12 057.63 03.20 058.63 03.28 059.63 03.35 060.63 03.43 061.63 03.49 062.63 03.56 063.63 03.62 064.63 03.68 065.63 03.73 066.63 03.79 067.63 03.84 068.63 03.88 069.63 03.93 070.63 03.97 071.63 04.01 072.63 04.04 073.63 04.07 074.63 04.10 075.63 04.13 076.63 04.15 077.63 04.17 078.63 04.19
05 Nov 2008 046.54 02.49 047.54 02.60 048.54 02.71 049.54 02.81 050.54 02.71 051.54 02.81 052.54 02.90 053.54 02.99 054.54 03.08 055.54 03.16 056.54 03.24 057.54 03.32 058.54 03.39 059.54 03.46 060.54 03.53 061.54 03.59 062.54 03.66 063.54 03.71 064.54 03.77 065.54 03.82 066.54 03.87 067.54 03.92 068.54 03.97 069.54 04.01 070.54 04.04 071.54 04.08 072.54 04.11 073.54 04.14 074.54 04.17 075.54 04.19 076.54 04.21 077.54 04.23 078.54 04.25
06 Nov 2008 044.41 02.47 046.41 02.49 047.41 02.59 048.41 02.69 049.41 02.79 050.41 02.89 051.41 02.98 052.41 03.06 053.41 03.15 054.41 03.23 055.41 03.31 056.41 03.38 057.41 03.46 058.41 03.53 059.41 03.59 060.41 03.66 061.41 03.72 062.41 03.78 063.41 03.83 064.41 03.88 065.41 03.93 066.41 03.98 067.41 04.02 068.41 04.06 069.41 04.10 070.41 04.14 071.41 04.17 072.41 04.20 073.41 04.23 074.41 04.25 075.41 04.27 076.41 04.29 077.41 04.30 078.41 04.32 079.41 04.33
07 Nov 2008 044.21 02.50 045.21 02.61 046.21 02.71 047.21 02.80 048.21 02.90 049.21 02.99 050.21 03.08 051.21 03.16 052.21 03.25 053.21 03.33 054.21 03.40 055.21 03.48 056.21 03.55 057.21 03.61 058.21 03.68 059.21 03.74 060.21 03.80 061.21 03.86 062.21 03.91 063.21 03.96 064.21 04.01 065.21 04.05 066.21 04.10 067.21 04.14 068.21 04.17 069.21 04.21 070.21 04.24 071.21 04.27 072.21 04.29 073.21 04.32 074.21 04.33 075.21 04.35 076.21 04.37 077.21 04.38 078.21 04.39 079.21 04.39 080.21 04.39
08 Nov 2008 040.98 02.60 041.98 02.71 042.98 02.81 043.98 02.91 044.98 03.01 045.98 03.10 046.98 03.20 047.98 03.28 048.98 03.37 049.98 03.45 050.98 03.53 051.98 03.61 052.98 03.68 053.98 03.75 054.98 03.82 055.98 03.89 056.98 03.95 057.98 04.01 058.98 04.07 059.98 04.12 060.98 04.17 061.98 04.22 062.98 04.27 063.98 04.31 064.98 04.35 065.98 04.39 066.98 04.42 067.98 04.45 068.98 04.48 069.98 04.51 070.98 04.53 071.98 04.55 072.98 04.57 073.98 04.58 074.98 04.60 075.98 04.61 076.98 04.61 077.98 04.61 078.98 04.61 079.98 04.61 080.98 04.81
09 Nov 2008 039.69 02.77 040.69 02.88 041.69 02.97 042.69 03.07 043.69 03.16 044.69 03.25 045.69 03.34 046.69 03.43 047.69 03.51 048.69 03.59 049.69 03.66 050.69 03.74 051.69 03.81 052.69 03.88 053.69 03.94 054.69 04.00 055.69 04.06 056.69 04.12 057.69 04.17 058.69 04.22 059.69 04.27 060.69 04.32 061.69 04.36 062.69 04.40 063.69 04.44 064.69 04.47 065.69 04.50 066.69 04.53 067.69 04.56 068.69 04.58 069.69 04.60 070.69 04.62 071.69 04.63 072.69 04.65 073.69 04.65 074.69 04.66 075.69 04.66 076.69 04.86 077.69 04.86 078.69 04.85 079.69 04.84 080.69 04.83
10 Nov 2008 040.37 03.14 041.37 03.23 042.37 03.32 043.37 03.41 044.37 03.49 045.37 03.57 046.37 03.65 047.37 03.73 048.37 03.80 049.37 03.87 050.37 03.93 051.37 04.00 052.37 04.06 053.37 04.12 054.37 04.17 055.37 04.22 056.37 04.27 057.37 04.32 058.37 04.37 059.37 04.41 060.37 04.45 061.37 04.48 062.37 04.52 063.37 04.55 064.37 04.57 065.37 04.60 066.37 04.62 067.37 04.64 068.37 04.66 069.37 04.67 070.37 04.68 071.37 04.69 072.37 04.69 073.37 04.89 074.37 04.89 075.37 04.89 076.37 04.88 077.37 04.87 078.37 04.86 079.37 04.84 080.37 04.82 081.37 04.79 082.37 04.77
11 Nov 2008 040.91 03.47 041.91 03.55 042.91 03.63 043.91 03.70 044.91 03.78 045.91 03.85 046.91 03.92 047.91 03.98 048.91 04.04 049.91 04.10 050.91 04.16 051.91 04.21 052.91 04.26 053.91 04.31 054.91 04.36 055.91 04.40 056.91 04.44 057.91 04.48 058.91 04.51 059.91 04.54 060.91 04.57 061.91 04.60 062.91 04.62 063.91 04.64 064.91 04.66 065.91 04.68 066.91 04.69 067.91 04.70 068.91 04.70 069.91 04.91 070.91 04.91 071.91 04.90 072.91 04.90 073.91 04.89 074.91 04.87 075.91 04.86 076.91 04.84 077.91 04.82 078.91 04.79 079.91 04.96 080.91 04.93 081.91 04.89 082.91 04.85
12 Nov 2008 041.62 03.77 042.62 03.84 043.62 03.91 044.62 03.97 045.62 04.03 046.62 04.09 047.62 04.15 048.62 04.20 049.62 04.26 050.62 04.30 051.62 04.35 052.62 04.39 053.62 04.43 054.62 04.47 055.62 04.50 056.62 04.54 057.62 04.57 058.62 04.59 059.62 04.61 060.62 04.63 061.62 04.65 062.62 04.67 063.62 04.68 064.62 04.69 065.62 04.69 066.62 04.70 067.62 04.90 068.62 04.89 069.62 04.89 070.62 04.88 071.62 04.87 072.62 04.85 073.62 04.83 074.62 04.81 075.62 04.78 076.62 04.95 077.62 04.92 078.62 04.88 079.62 04.84 080.62 04.80 081.62 04.75 082.62 04.70
13 Nov 2008 042.18 04.01 043.18 04.07 044.18 04.13 045.18 04.18 046.18 04.23 047.18 04.28 048.18 04.33 049.18 04.37 050.18 04.41 051.18 04.44 052.18 04.48 053.18 04.51 054.18 04.54 055.18 04.57 056.18 04.59 057.18 04.61 058.18 04.63 059.18 04.64 060.18 04.65 061.18 04.66 062.18 04.67 063.18 04.67 064.18 04.87 065.18 04.86 066.18 04.86 067.18 04.85 068.18 04.84 069.18 04.82 070.18 04.80 071.18 04.78 072.18 04.75 073.18 04.72 074.18 04.89 075.18 04.85 076.18 04.81 077.18 04.77 078.18 04.72 079.18 04.67 080.18 04.81 081.18 04.75 082.18 04.69 083.18 04.62 084.18 04.55
14 Nov 2008 042.72 04.20 043.72 04.25 044.72 04.29 045.72 04.33 046.72 04.37 047.72 04.41 048.72 04.44 049.72 04.47 050.72 04.50 051.72 04.53 052.72 04.55 053.72 04.57 054.72 04.58 055.72 04.60 056.72 04.61 057.72 04.62 058.72 04.62 059.72 04.62 060.72 04.62 061.72 04.82 062.72 04.81 063.72 04.80 064.72 04.79 065.72 04.77 066.72 04.75 067.72 04.73 068.72 04.70 069.72 04.67 070.72 04.64 071.72 04.80 072.72 04.76 073.72 04.71 074.72 04.66 075.72 04.61 076.72 04.56 077.72 04.70 078.72 04.63 079.72 04.56 080.72 04.49 081.72 04.41 082.72 04.33 083.72 04.45 084.72 04.36
15 Nov 2008 043.23 04.33 044.23 04.36 045.23 04.40 046.23 04.43 047.23 04.45 048.23 04.48 049.23 04.50 050.23 04.52 051.23 04.53 052.23 04.54 053.23 04.55 054.23 04.56 055.23 04.56 056.23 04.57 057.23 04.56 066.23 04.60 067.23 04.57 068.23 04.53 069.23 04.69 070.23 04.64 071.23 04.60 072.23 04.54 073.23 04.49 074.23 04.43 075.23 04.36 076.23 04.49 077.23 04.42 078.23 04.34 079.23 04.26 080.23 04.18 081.23 04.29 082.23 04.19 083.23 04.09 084.23 03.99
16 Nov 2008 043.71 04.24 044.71 04.26 045.71 04.28 046.71 04.30 047.71 04.32 048.71 04.33 049.71 04.34 050.71 04.34 051.71 04.35 052.71 04.34 053.71 04.34 054.71 04.34 055.71 04.33 056.71 04.31 057.71 04.30 058.71 04.48 059.71 04.46 060.71 04.43 061.71 04.40 062.71 04.37 063.71 04.34 064.71 04.30 065.71 04.26 066.71 04.21 067.71 04.36 068.71 04.31 069.71 04.25 070.71 04.19 071.71 04.13 072.71 04.06 073.71 03.99 074.71 04.11 075.71 04.03 076.71 03.94 077.71 03.85 078.71 03.76 079.71 03.66 080.71 03.76 081.71 03.65 082.71 03.54 083.71 03.42 084.71 03.49 085.71 03.36
17 Nov 2008 044.16 04.27 045.16 04.28 046.16 04.28 047.16 04.29 048.16 04.29 049.16 04.29 050.16 04.28 051.16 04.28 052.16 04.27 053.16 04.25 054.16 04.24 055.16 04.22 056.16 04.20 057.16 04.37 058.16 04.34 059.16 04.31 060.16 04.27 061.16 04.23 062.16 04.19 063.16 04.14 064.16 04.10 065.16 04.04 066.16 03.99 067.16 04.12 068.16 04.06 069.16 03.99 070.16 03.92 071.16 03.84 072.16 03.76 073.16 03.68 074.16 03.79 075.16 03.70 076.16 03.60 077.16 03.50 078.16 03.39 079.16 03.48 080.16 03.37 081.16 03.25 082.16 03.30 083.16 03.37 084.16 03.44 085.16 03.51 086.16 03.58
18 Nov 2008 051.59 04.16 052.59 04.14 053.59 04.11 054.59 04.08 055.59 04.05 056.59 04.21 057.59 04.18 058.59 04.13 059.59 04.09 060.59 04.04 061.59 03.98 062.59 03.93 063.59 03.87 064.59 03.80 065.59 03.74 066.59 03.87 067.59 03.79 068.59 03.71 069.59 03.63 070.59 03.54 071.59 03.45 072.59 03.36 073.59 03.46 074.59 03.35 075.59 03.24 076.59 03.13 077.59 03.18 078.59 03.26 079.59 03.34 080.59 03.41 081.59 03.48 082.59 03.54 083.59 03.60 084.59 03.66 085.59 03.72
19 Nov 2008 045.00 04.18 046.00 04.16 047.00 04.14 048.00 04.12 049.00 04.10 050.00 04.07 051.00 04.04 052.00 04.01 053.00 03.97 054.00 03.93 055.00 03.89 056.00 03.85 057.00 04.00 058.00 03.94 059.00 03.89 060.00 03.83 061.00 03.77 062.00 03.70 063.00 03.63 064.00 03.56 065.00 03.48 066.00 03.60 067.00 03.51 068.00 03.42 069.00 03.33 070.00 03.23 071.00 03.13 072.00 03.18 073.00 03.27 074.00 03.15 075.00 03.23 076.00 03.30 077.00 03.38 078.00 03.45 079.00 03.51 080.00 03.57 081.00 03.63 082.00 03.69 083.00 03.74 084.00 03.79 085.00 03.84
20 Nov 2008 045.40 04.01 046.40 03.99 047.40 03.96 048.40 03.92 049.40 03.89 050.40 03.85 051.40 03.81 052.40 03.76 053.40 03.71 054.40 03.66 055.40 03.61 056.40 03.55 057.40 03.69 058.40 03.62 059.40 03.55 060.40 03.48 061.40 03.41 062.40 03.33 063.40 03.24 064.40 03.16 065.40 03.07 066.40 03.17 067.40 03.08 068.40 03.08 069.40 03.17 070.40 03.25 071.40 03.33 072.40 03.41 073.40 03.48 074.40 03.35 075.40 03.42 076.40 03.48 077.40 03.55 078.40 03.60 079.40 03.66 080.40 03.71 081.40 03.75 082.40 03.80 083.40 03.84 084.40 03.88 085.40 03.91
21 Nov 2008 045.78 03.96 046.78 03.93 047.78 03.88 048.78 03.84 049.78 03.79 050.78 03.74 051.78 03.69 052.78 03.63 053.78 03.57 054.78 03.51 055.78 03.44 056.78 03.37 057.78 03.50 058.78 03.42 059.78 03.34 060.78 03.26 061.78 03.17 062.78 03.12 063.78 03.22 064.78 03.32 065.78 03.21 066.78 03.30 067.78 03.38 068.78 03.46 069.78 03.53 070.78 03.61 071.78 03.68 072.78 03.74 073.78 03.80 074.78 03.86 075.78 03.72 076.78 03.77 077.78 03.82 078.78 03.86 079.78 03.91 080.78 03.95 081.78 03.98 082.78 04.01 083.78 04.04 084.78 04.07 085.78 04.09
22 Nov 2008 046.12 03.84 047.12 03.79 048.12 03.74 049.12 03.68 050.12 03.63 051.12 03.57 052.12 03.50 053.12 03.43 054.12 03.36 055.12 03.29 056.12 03.21 057.12 03.13 058.12 03.17 059.12 03.28 060.12 03.19 061.12 03.29 062.12 03.38 063.12 03.47 064.12 03.56 065.12 03.65 066.12 03.73 067.12 03.60 068.12 03.67 069.12 03.74 070.12 03.81 071.12 03.87 072.12 03.93 073.12 03.98 074.12 04.03 075.12 04.08 076.12 04.12 077.12 03.96 078.12 04.00 079.12 04.04 080.12 04.07 081.12 04.09 082.12 04.12 083.12 04.14 084.12 04.16 085.12 04.18
23 Nov 2008 046.47 03.72 047.47 03.66 048.47 03.60 049.47 03.53 050.47 03.47 051.47 03.40 052.47 03.32 053.47 03.25 054.47 03.32 055.47 03.44 056.47 03.35 057.47 03.46 058.47 03.56 059.47 03.66 060.47 03.75 061.47 03.64 062.47 03.73 063.47 03.81 064.47 03.89 065.47 03.96 066.47 04.03 067.47 04.09 068.47 03.95 069.47 04.01 070.47 04.07 071.47 04.12 072.47 04.16 073.47 04.21 074.47 04.25 075.47 04.28 076.47 04.32 077.47 04.35 078.47 04.17 079.47 04.20 080.47 04.22 081.47 04.23 082.47 04.25 083.47 04.26 084.47 04.27 085.47 04.27
24 Nov 2008 046.80 03.61 047.80 03.55 048.80 03.48 049.80 03.40 050.80 03.46 051.80 03.59 052.80 03.71 053.80 03.63 054.80 03.74 055.80 03.85 056.80 03.95 057.80 03.84 058.80 03.94 059.80 04.02 060.80 04.11 061.80 04.19 062.80 04.26 063.80 04.13 064.80 04.20 065.80 04.26 066.80 04.32 067.80 04.37 068.80 04.42 069.80 04.47 070.80 04.31 071.80 04.35 072.80 04.39 073.80 04.42 074.80 04.45 075.80 04.48 076.80 04.50 077.80 04.52 078.80 04.54 079.80 04.35 080.80 04.36 081.80 04.37 082.80 04.37 083.80 04.37 084.80 04.37 085.80 04.37
25 Nov 2008 047.12 03.95 048.12 04.10 049.12 04.03 050.12 04.16 051.12 04.29 052.12 04.21 053.12 04.32 054.12 04.43 055.12 04.53 056.12 04.43 057.12 04.52 058.12 04.61 059.12 04.69 060.12 04.57 061.12 04.64 062.12 04.71 063.12 04.78 064.12 04.84 065.12 04.89 066.12 04.74 067.12 04.79 068.12 04.84 069.12 04.88 070.12 04.91 071.12 04.95 072.12 04.78 073.12 04.80 074.12 04.83 075.12 04.85 076.12 04.86 077.12 04.88 078.12 04.88 079.12 04.89 080.12 04.89 081.12 04.90 082.12 04.69 083.12 04.69 084.12 04.68 085.12 04.67
26 Nov 2008 047.43 04.65 048.43 04.58 049.43 04.71 050.43 04.84 051.43 04.75 052.43 04.86 053.43 04.97 054.43 04.87 055.43 04.96 056.43 05.05 057.43 05.13 058.43 05.01 059.43 05.08 060.43 05.15 061.43 05.21 062.43 05.07 063.43 05.13 064.43 05.18 065.43 05.23 066.43 05.27 067.43 05.31 068.43 05.14 069.43 05.17 070.43 05.20 071.43 05.22 072.43 05.24 073.43 05.26 074.43 05.07 075.43 05.08 076.43 05.09 077.43 05.09 078.43 05.10 079.43 05.09 080.43 05.09 081.43 05.08 082.43 05.07 083.43 05.05 084.43 04.83 085.43 04.81
27 Nov 2008 047.73 05.33 048.73 05.26 049.73 05.38 050.73 05.30 051.73 05.40 052.73 05.51 053.73 05.40 054.73 05.49 055.73 05.58 056.73 05.66 057.73 05.53 058.73 05.60 059.73 05.67 060.73 05.52 061.73 05.58 062.73 05.63 063.73 05.68 064.73 05.72 065.73 05.55 066.73 05.59 067.73 05.62 068.73 05.64 069.73 05.67 070.73 05.48 071.73 05.50 072.73 05.51 073.73 05.52 074.73 05.52 075.73 05.52 076.73 05.52 077.73 05.32 078.73 05.31 079.73 05.30 080.73 05.28 081.73 05.27 082.73 05.25 083.73 05.22 084.73 05.20 085.73 05.17
28 Nov 2008 048.01 06.10 049.01 06.03 050.01 06.14 051.01 06.05 052.01 06.15 053.01 06.24 054.01 06.13 055.01 06.22 056.01 06.29 057.01 06.16 058.01 06.23 059.01 06.29 060.01 06.15 061.01 06.20 062.01 06.24 063.01 06.29 064.01 06.12 065.01 06.16 066.01 06.19 067.01 06.21 068.01 06.03 069.01 06.05 070.01 06.06 071.01 06.07 072.01 06.08 073.01 06.08 074.01 05.88 075.01 05.88 076.01 05.87 077.01 05.86 078.01 05.85 079.01 05.83 080.01 05.61 081.01 05.59 082.01 05.57 083.01 05.54 084.01 05.51 085.01 05.47 086.01 05.44
29 Nov 2008 048.29 06.92 049.29 07.04 050.29 06.95 051.29 07.05 052.29 06.95 053.29 07.04 054.29 06.92 055.29 06.99 056.29 07.06 057.29 06.93 058.29 06.99 059.29 07.04 060.29 06.89 061.29 06.93 062.29 06.97 063.29 06.80 064.29 06.83 065.29 06.86 066.29 06.88 067.29 06.70 068.29 06.71 069.29 06.72 070.29 06.73 071.29 06.53 072.29 06.53 073.29 06.52 074.29 06.51 075.29 06.50 076.29 06.49 077.29 06.27 078.29 06.25 079.29 06.23 080.29 06.20 081.29 06.17 082.29 06.14 083.29 05.91 084.29 05.87 085.29 05.83 086.29 05.79
30 Nov 2008 048.56 08.01 049.56 07.93 050.56 08.03 051.56 07.93 052.56 08.02 053.56 07.91 054.56 07.98 055.56 07.85 056.56 07.92 057.56 07.77 058.56 07.83 059.56 07.87 060.56 07.71 061.56 07.75 062.56 07.78 063.56 07.61 064.56 07.63 065.56 07.65 066.56 07.47 067.56 07.48 068.56 07.48 069.56 07.48 070.56 07.28 071.56 07.28 072.56 07.27 073.56 07.26 074.56 07.04 075.56 07.03 076.56 07.01 077.56 06.98 078.56 06.95 079.56 06.93 080.56 06.69 081.56 06.66 082.56 06.62 083.56 06.58 084.56 06.53 085.56 06.49 086.56 06.44
01 Dec 2008 049.02 09.02 050.02 08.93 051.02 08.83 052.02 08.92 053.02 08.81 054.02 08.89 055.02 08.76 056.02 08.82 057.02 08.68 058.02 08.73 059.02 08.58 060.02 08.62 061.02 08.45 062.02 08.48 063.02 08.51 064.02 08.33 065.02 08.34 066.02 08.36 067.02 08.16 068.02 08.17 069.02 08.17 070.02 07.96 071.02 07.95 072.02 07.94 073.02 07.93 074.02 07.71 075.02 07.69 076.02 07.66 077.02 07.64 078.02 07.41 079.02 07.37
02 Dec 2008 049.23 10.10 050.23 10.01 051.23 09.91 052.23 10.01 053.23 09.89 054.23 09.77 055.23 09.84 056.23 09.70 057.23 09.75 058.23 09.60 059.23 09.64 060.23 09.48 061.23 09.51 062.23 09.34 063.23 09.36 064.23 09.17 065.23 09.18 066.23 09.19 067.23 08.99 068.23 08.99 069.23 08.99 070.23 08.78 071.23 08.77 072.23 08.75 073.23 08.73 074.23 08.51 075.23 08.48 076.23 08.45 077.23 08.22 078.23 08.18 079.23 08.15
03 Dec 2008 049.44 11.36 050.44 11.28 051.44 11.18 052.44 11.08 053.44 11.17 054.44 11.05 055.44 10.92 056.44 10.78 057.44 10.83 058.44 10.68 059.44 10.72 060.44 10.56 061.44 10.38 062.44 10.41 063.44 10.23 064.44 10.24 065.44 10.25 066.44 10.05 067.44 10.05 068.44 09.85 069.44 09.84 070.44 09.83 071.44 09.61 072.44 09.59 073.44 09.57 074.44 09.34 075.44 09.31 076.44 09.28 077.44 09.04 078.44 09.00 079.44 08.96
04 Dec 2008 049.65 12.83 050.65 12.76 051.65 12.48 052.65 12.39 053.65 12.48 054.65 12.37 055.65 12.24 056.65 12.11 057.65 11.97 058.65 12.02 059.65 11.86 060.65 11.70 061.65 11.73 062.65 11.55 063.65 11.37 064.65 11.38 065.65 11.19 066.65 11.19 067.65 10.99 068.65 10.98 069.65 10.77 070.65 10.76 071.65 10.74 072.65 10.52 073.65 10.49 074.65 10.47 075.65 10.23 076.65 10.20 077.65 10.16 078.65 09.92 079.65 09.88
05 Dec 2008 049.86 13.95 050.86 13.91 051.86 13.85 052.86 13.57 053.86 13.48 054.86 13.38 055.86 13.27 056.86 13.14 057.86 13.01 058.86 12.87 059.86 12.92 060.86 12.76 061.86 12.60 062.86 12.42 063.86 12.45 064.86 12.26 065.86 12.07 066.86 12.08 067.86 11.88 068.86 11.87 069.86 11.66 070.86 11.65 071.86 11.43 072.86 11.41 073.86 11.19 074.86 11.16 075.86 11.13 076.86 10.89 077.86 10.85 078.86 10.81 079.86 10.57
06 Dec 2008 050.07 15.17 051.07 15.17 052.07 15.15 053.07 15.11 054.07 14.85 055.07 14.78 056.07 14.69 057.07 14.39 058.07 14.27 059.07 14.15 060.07 14.01 061.07 13.87 062.07 13.72 063.07 13.55 064.07 13.59 065.07 13.41 066.07 13.23 067.07 13.04 068.07 13.05 069.07 12.85 070.07 12.84 071.07 12.63 072.07 12.42 073.07 12.40 074.07 12.18 075.07 12.15 076.07 11.92 077.07 11.89 078.07 11.86 079.07 11.62 080.07 11.57
07 Dec 2008 050.28 15.86 051.28 15.95 052.28 16.01 053.28 16.04 054.28 16.03 055.28 16.01 056.28 15.77 057.28 15.70 058.28 15.42 059.28 15.33 060.28 15.22 061.28 14.90 062.28 14.77 063.28 14.63 064.28 14.48 065.28 14.32 066.28 14.15 067.28 13.98 068.28 14.00 069.28 13.81 070.28 13.62 071.28 13.42 072.28 13.41 073.28 13.20 074.28 13.19 075.28 12.97 076.28 12.75 077.28 12.72 078.28 12.49 079.28 12.46 080.28 12.42
08 Dec 2008 050.49 16.67 051.49 16.77 052.49 16.79 053.49 16.96 054.49 16.88 055.49 16.95 056.49 16.99 057.49 17.01 058.49 16.79 059.49 16.56 060.49 16.30 061.49 16.22 062.49 15.93 063.49 15.83 064.49 15.71 065.49 15.39 066.49 15.25 067.49 15.10 068.49 14.94 069.49 14.77 070.49 14.60 071.49 14.62 072.49 14.43 073.49 14.24 074.49 14.04 075.49 14.03 076.49 13.82 077.49 13.61 078.49 13.59 079.49 13.37
09 Dec 2008 050.70 17.45 051.70 17.47 052.70 17.58 053.70 17.51 054.70 17.71 055.70 17.61 056.70 17.64 057.70 17.80 058.70 17.72 059.70 17.40 060.70 17.24 061.70 17.05 062.70 16.84 063.70 16.60 064.70 16.34 065.70 16.27 066.70 15.98 067.70 15.87 068.70 15.75 069.70 15.63 070.70 15.29 071.70 15.14 072.70 14.98 073.70 14.81 074.70 14.64 075.70 14.65 076.70 14.47 077.70 14.27 078.70 14.07 079.70 14.07 080.70 13.86
10 Dec 2008 050.90 17.74 051.90 17.88 052.90 17.84 053.90 18.05 054.90 17.98 055.90 18.04 056.90 18.19 057.90 18.15 058.90 18.17 059.90 17.89 060.90 17.73 061.90 17.52 062.90 17.25 063.90 16.94 064.90 16.79 065.90 16.61 066.90 16.41 067.90 16.18 068.90 15.93 069.90 15.86 070.90 15.58 071.90 15.48 072.90 15.37 073.90 15.05 074.90 14.91 075.90 14.77 076.90 14.61 077.90 14.45 078.90 14.28 079.90 14.31 080.90 14.12
11 Dec 2008 051.11 18.31 052.11 18.24 053.11 18.39 054.11 18.37 055.11 18.56 056.11 18.57 057.11 18.59 058.11 18.58 059.11 18.46 060.11 18.13 061.11 17.90 062.11 17.67 063.11 17.32 064.11 17.06 065.11 16.92 066.11 16.73 067.11 16.48 068.11 16.38 069.11 16.05 070.11 15.89 071.11 15.70 072.11 15.69 073.11 15.45 074.11 15.20 075.11 15.13 076.11 15.04 077.11 14.74 078.11 14.63 079.11 14.51 080.11 14.37 081.11 14.23
12 Dec 2008 061.32 17.39 062.32 17.29 063.32 16.87 064.32 16.84 065.32 16.57 066.32 16.32 067.32 16.16 068.32 15.91 069.32 15.78 070.32 15.60 071.32 15.56
13 Dec 2008 061.53 15.99 062.53 15.85 063.53 15.68 064.53 15.49 065.53 15.28 066.53 15.30 067.53 15.12 068.53 14.91 069.53 14.72 070.53 14.62 071.53 14.61
14 Dec 2008 061.74 13.06 062.74 13.00 063.74 13.08 064.74 13.11 065.74 13.11 066.74 13.17 067.74 13.00 068.74 12.97 069.74 12.92 070.74 13.01 071.74 12.93
15 Dec 2008 061.94 08.85 062.94 09.12 063.94 09.50 064.94 09.80 065.94 10.04 066.94 10.22 067.94 10.47 068.94 10.45 069.94 10.55 070.94 10.63 071.94 10.84
16 Dec 2008 062.15 08.28 063.15 08.26 064.15 08.24 065.15 08.01 066.15 07.98 067.15 07.95 068.15 07.92 069.15 07.68 070.15 07.74 071.15 08.05 072.15 08.13
17 Dec 2008 062.36 07.68 063.36 07.68 064.36 07.47 065.36 07.46 066.36 07.45 067.36 07.43 068.36 07.41 069.36 07.19 070.36 07.16 071.36 07.13 072.36 07.10
18 Dec 2008 062.57 07.20 063.57 07.02 064.57 07.02 065.57 07.03 066.57 07.03 067.57 07.03 068.57 06.82 069.57 06.81 070.57 06.80 071.57 06.78 072.57 06.76
19 Dec 2008 062.78 06.44 063.78 06.46 064.78 06.49 065.78 06.50 066.78 06.32 067.78 06.33 068.78 06.33 069.78 06.34 070.78 06.33 071.78 06.33 072.78 06.12
20 Dec 2008 063.00 05.90 064.00 05.94 065.00 05.77 066.00 05.80 067.00 05.83 068.00 05.85 069.00 05.86 070.00 05.88 071.00 05.69 072.00 05.69 073.00 05.70
21 Dec 2008 063.21 05.30 064.21 05.34 065.21 05.38 066.21 05.42 067.21 05.45 068.21 05.28 069.21 05.31 070.21 05.33 071.21 05.35 072.21 05.36 073.21 05.38
22 Dec 2008 063.42 04.97 064.42 05.03 065.42 04.87 066.42 04.92 067.42 04.96 068.42 04.99 069.42 05.03 070.42 05.06 071.42 05.08 072.42 04.90 073.42 04.92
23 Dec 2008 063.64 04.52 064.64 04.57 065.64 04.63 066.64 04.67 067.64 04.72 068.64 04.76 069.64 04.60 070.64 04.63 071.64 04.66 072.64 04.69 073.64 04.72
24 Dec 2008 063.86 04.17 064.86 04.23 065.86 04.09 066.86 04.14 067.86 04.19 068.86 04.23 069.86 04.27 070.86 04.31 071.86 04.35 072.86 04.38 073.86 04.40
25 Dec 2008 064.08 03.85 065.08 03.91 066.08 03.97 067.08 04.03 068.08 04.08 069.08 04.12 070.08 04.17 071.08 04.21 072.08 04.04 073.08 04.08 074.08 04.11
26 Dec 2008 064.30 03.79 065.30 03.85 066.30 03.91 067.30 03.96 068.30 03.81 069.30 03.86 070.30 03.91 071.30 03.95 072.30 03.98 073.30 04.02 074.30 04.05
27 Dec 2008 064.52 03.51 065.52 03.57 066.52 03.63 067.52 03.68 068.52 03.73 069.52 03.78 070.52 03.82 071.52 03.86 072.52 03.90 073.52 03.94 074.52 03.97
28 Dec 2008 064.75 03.61 065.75 03.67 066.75 03.73 067.75 03.78 068.75 03.83 069.75 03.87 070.75 03.91 071.75 03.95 072.75 03.99 073.75 04.02 074.75 04.05