;;File created using SAA zone 5 
02 Jul 2007 235.92 53.43 236.92 53.43 237.92 53.43 238.92 53.43 239.92 53.43 240.92 53.43 241.92 53.43 242.92 53.43 243.92 53.43 244.92 53.43 245.92 53.43 246.92 53.43 247.92 53.43 248.92 53.43 249.92 53.43 250.92 53.43 251.92 53.43 252.92 53.43 253.92 53.43 254.92 53.43 255.92 53.43 256.92 53.43 257.92 53.43 258.92 53.43 259.92 53.43 260.92 53.43 261.92 53.43 262.92 53.43 263.92 53.43 264.92 53.43 265.92 53.43 266.92 53.43 267.92 53.43 268.92 53.43 269.92 53.43 270.92 53.43 271.92 53.43 272.92 53.43 273.92 53.43 274.92 53.43 275.92 53.43
03 Jul 2007 236.06 53.43 237.06 53.43 238.06 53.43 239.06 53.43 240.06 53.43 241.06 53.43 242.06 53.43 243.06 53.43 244.06 53.43 245.06 53.43 246.06 53.43 247.06 53.43 248.06 53.43 249.06 53.43 250.06 53.43 251.06 53.43 252.06 53.43 253.06 53.43 254.06 53.43 255.06 53.43 256.06 53.43 257.06 53.43 258.06 53.43 259.06 53.43 260.06 53.43 261.06 53.43 262.06 53.43 263.06 53.43 264.06 53.43 265.06 53.43 266.06 53.43 267.06 53.43 268.06 53.43 269.06 53.43 270.06 53.43 271.06 53.43 272.06 53.43 273.06 53.43 274.06 53.43 275.06 53.43 276.06 53.43 277.06 53.43 278.06 53.43
04 Jul 2007 236.18 53.43 237.18 53.43 238.18 53.43 239.18 53.43 240.18 53.43 241.18 53.43 242.18 53.43 243.18 53.43 244.18 53.43 245.18 53.43 246.18 53.43 247.18 53.43 248.18 53.43 249.18 53.43 250.18 53.43 251.18 53.43 252.18 53.43 253.18 53.43 254.18 53.43 255.18 53.43 256.18 53.43 257.18 53.43 258.18 53.43 259.18 53.43 260.18 53.43 261.18 53.43 262.18 53.43 263.18 53.43 264.18 53.43 265.18 53.43 266.18 53.43 267.18 53.43 268.18 53.43 269.18 53.43 270.18 53.43 271.18 53.43 272.18 53.43 273.18 53.43 274.18 53.43 275.18 53.43 276.18 53.43 277.18 53.43 278.18 53.43
05 Jul 2007 236.30 53.43 237.30 53.43 238.30 53.43 239.30 53.43 240.30 53.43 241.30 53.43 242.30 53.43 243.30 53.43 244.30 53.43 245.30 53.43 246.30 53.43 247.30 53.43 248.30 53.43 249.30 53.43 250.30 53.43 251.30 53.43 252.30 53.43 253.30 53.43 254.30 53.43 255.30 53.43 256.30 53.43 257.30 53.43 258.30 53.43 259.30 53.43 260.30 53.43 261.30 53.43 262.30 53.43 263.30 53.43 264.30 53.43 265.30 53.43 266.30 53.43 267.30 53.43 268.30 53.43 269.30 53.43 270.30 53.43 271.30 53.43 272.30 53.43 273.30 53.43 274.30 53.43 275.30 53.43 276.30 53.43 277.30 53.43 278.30 53.43
06 Jul 2007 236.40 53.42 237.40 53.42 238.40 53.42 239.40 53.42 240.40 53.42 241.40 53.42 242.40 53.42 243.40 53.42 244.40 53.42 245.40 53.42 246.40 53.42 247.40 53.42 248.40 53.42 249.40 53.42 250.40 53.42 251.40 53.42 252.40 53.42 253.40 53.42 254.40 53.42 255.40 53.42 256.40 53.42 257.40 53.42 258.40 53.42 259.40 53.42 260.40 53.42 261.40 53.42 262.40 53.42 263.40 53.42 264.40 53.42 265.40 53.42 266.40 53.42 267.40 53.42 268.40 53.42 269.40 53.42 270.40 53.42 271.40 53.42 272.40 53.42 273.40 53.42 274.40 53.42 275.40 53.42 276.40 53.42 277.40 53.42
07 Jul 2007 236.48 53.41 237.48 53.41 238.48 53.41 239.48 53.41 240.48 53.41 241.48 53.41 242.48 53.41 243.48 53.41 244.48 53.41 245.48 53.41 246.48 53.41 247.48 53.41 248.48 53.41 249.48 53.41 250.48 53.41 251.48 53.41 252.48 53.41 253.48 53.41 254.48 53.41 255.48 53.41 256.48 53.41 257.48 53.41 258.48 53.41 259.48 53.41 260.48 53.41 261.48 53.41 262.48 53.41 263.48 53.41 264.48 53.41 265.48 53.41 266.48 53.41 267.48 53.41 268.48 53.41 269.48 53.41 270.48 53.41 271.48 53.41 272.48 53.41 273.48 53.41 274.48 53.41 275.48 53.41 276.48 53.41 277.48 53.41 278.48 53.41
08 Jul 2007 236.81 53.41 237.81 53.41 238.81 53.41 239.81 53.41 240.81 53.41 241.81 53.41 242.81 53.41 243.81 53.41 244.81 53.41 245.81 53.41 246.81 53.41 247.81 53.41 248.81 53.41 249.81 53.41 250.81 53.41 251.81 53.41 252.81 53.41 253.81 53.41 254.81 53.41 255.81 53.41 256.81 53.41 257.81 53.41 258.81 53.41 259.81 53.41 260.81 53.41 261.81 53.41 262.81 53.41 263.81 53.41 264.81 53.41 265.81 53.41 266.81 53.41 267.81 53.41 268.81 53.41 269.81 53.41 270.81 53.41 271.81 53.41 272.81 53.41 273.81 53.41 274.81 53.41 275.81 53.41 276.81 53.41 277.81 53.41 278.81 53.41
09 Jul 2007 236.87 53.40 237.87 53.40 238.87 53.40 239.87 53.40 240.87 53.40 241.87 53.40 242.87 53.40 243.87 53.40 244.87 53.40 245.87 53.40 246.87 53.40 247.87 53.40 248.87 53.40 249.87 53.40 250.87 53.40 251.87 53.40 252.87 53.40 253.87 53.40 254.87 53.40 255.87 53.40 256.87 53.40 257.87 53.40 258.87 53.40 259.87 53.40 260.87 53.40 261.87 53.40 262.87 53.40 263.87 53.40 264.87 53.40 265.87 53.40 266.87 53.40 267.87 53.40 268.87 53.40 269.87 53.40 270.87 53.40 271.87 53.40 272.87 53.40 273.87 53.40 274.87 53.40 275.87 53.40 276.87 53.40 277.87 53.40 278.87 53.40
10 Jul 2007 236.92 53.39 237.92 53.39 238.92 53.39 239.92 53.39 240.92 53.39 241.92 53.39 242.92 53.39 243.92 53.39 244.92 53.39 245.92 53.39 246.92 53.39 247.92 53.39 248.92 53.39 249.92 53.39 250.92 53.39 251.92 53.39 252.92 53.39 253.92 53.39 254.92 53.39 255.92 53.39 256.92 53.39 257.92 53.39 258.92 53.39 259.92 53.39 260.92 53.39 261.92 53.39 262.92 53.39 263.92 53.39 264.92 53.39 265.92 53.39 266.92 53.39 267.92 53.39 268.92 53.39 269.92 53.39 270.92 53.39 271.92 53.39 272.92 53.39 273.92 53.39 274.92 53.39 275.92 53.39 276.92 53.39 277.92 53.39
11 Jul 2007 236.83 53.19 237.83 53.19 238.83 53.19 239.83 53.19 240.83 53.19 241.83 53.19 242.83 53.19 243.83 53.19 244.83 53.19 245.83 53.19 246.83 53.19 247.83 53.19 248.83 53.19 249.83 53.19 250.83 53.19 251.83 53.19 252.83 53.19 253.83 53.19 254.83 53.19 255.83 53.19 256.83 53.19 257.83 53.19 258.83 53.19 259.83 53.19 260.83 53.19 261.83 53.19 262.83 53.19 263.83 53.19 264.83 53.19 265.83 53.19 266.83 53.19 267.83 53.19 268.83 53.19 269.83 53.19 270.83 53.19 271.83 53.19 272.83 53.19 273.83 53.19 274.83 53.19 275.83 53.19 276.83 53.19 277.83 53.19 278.83 53.19
12 Jul 2007 236.93 53.40 237.93 53.40 238.93 53.40 239.93 53.40 240.93 53.40 241.93 53.40 242.93 53.40 243.93 53.40 244.93 53.40 245.93 53.40 246.93 53.40 247.93 53.40 248.93 53.40 249.93 53.40 250.93 53.40 251.93 53.40 252.93 53.40 253.93 53.40 254.93 53.40 255.93 53.40 256.93 53.40 257.93 53.40 258.93 53.40 259.93 53.40 260.93 53.40 261.93 53.40 262.93 53.40 263.93 53.40 264.93 53.40 265.93 53.40 266.93 53.40 267.93 53.40 268.93 53.40 269.93 53.40 270.93 53.40 271.93 53.40 272.93 53.40 273.93 53.40 274.93 53.40 275.93 53.40 276.93 53.40 277.93 53.40 278.93 53.40
13 Jul 2007 236.90 53.41 237.90 53.41 238.90 53.41 239.90 53.41 240.90 53.41 241.90 53.41 242.90 53.41 243.90 53.41 244.90 53.41 245.90 53.41 246.90 53.41 247.90 53.41 248.90 53.41 249.90 53.41 250.90 53.41 251.90 53.41 252.90 53.41 253.90 53.41 254.90 53.41 255.90 53.41 256.90 53.41 257.90 53.41 258.90 53.41 259.90 53.41 260.90 53.41 261.90 53.41 262.90 53.41 263.90 53.41 264.90 53.41 265.90 53.41 266.90 53.41 267.90 53.41 268.90 53.41 269.90 53.41 270.90 53.41 271.90 53.41 272.90 53.41 273.90 53.41 274.90 53.41 275.90 53.41 276.90 53.41 277.90 53.41
14 Jul 2007 236.84 53.43 237.84 53.43 238.84 53.43 239.84 53.43 240.84 53.43 241.84 53.43 242.84 53.43 243.84 53.43 244.84 53.43 245.84 53.43 246.84 53.43 247.84 53.43 248.84 53.43 249.84 53.43 250.84 53.43 251.84 53.43 252.84 53.43 253.84 53.43 254.84 53.43 255.84 53.43 256.84 53.43 257.84 53.43 258.84 53.43 259.84 53.43 260.84 53.43 261.84 53.43 262.84 53.43 263.84 53.43 264.84 53.43 265.84 53.43 266.84 53.43 267.84 53.43 268.84 53.43 269.84 53.43 270.84 53.43 271.84 53.43 272.84 53.43 273.84 53.43 274.84 53.43 275.84 53.43 276.84 53.43 277.84 53.43 278.84 53.43
15 Jul 2007 236.75 53.46 237.75 53.46 238.75 53.46 239.75 53.46 240.75 53.46 241.75 53.46 242.75 53.46 243.75 53.46 244.75 53.46 245.75 53.46 246.75 53.46 247.75 53.46 248.75 53.46 249.75 53.46 250.75 53.46 251.75 53.46 252.75 53.46 253.75 53.46 254.75 53.46 255.75 53.46 256.75 53.46 257.75 53.46 258.75 53.46 259.75 53.46 260.75 53.46 261.75 53.46 262.75 53.46 263.75 53.46 264.75 53.46 265.75 53.46 266.75 53.46 267.75 53.46 268.75 53.46 269.75 53.46 270.75 53.46 271.75 53.46 272.75 53.46 273.75 53.46 274.75 53.46 275.75 53.46 276.75 53.46 277.75 53.46 278.75 53.46
16 Jul 2007 236.63 53.50 237.63 53.50 238.63 53.50 239.63 53.50 240.63 53.50 241.63 53.50 242.63 53.50 243.63 53.50 244.63 53.50 245.63 53.50 246.63 53.50 247.63 53.50 248.63 53.50 249.63 53.50 250.63 53.50 251.63 53.50 252.63 53.50 253.63 53.50 254.63 53.50 255.63 53.50 256.63 53.50 257.63 53.50 258.63 53.50 259.63 53.50 260.63 53.50 261.63 53.50 262.63 53.50 263.63 53.50 264.63 53.50 265.63 53.50 266.63 53.50 267.63 53.50 268.63 53.50 269.63 53.50 270.63 53.50 271.63 53.50 272.63 53.50 273.63 53.50 274.63 53.50 275.63 53.50 276.63 53.50 277.63 53.50 278.63 53.50
17 Jul 2007 236.46 53.55 237.46 53.55 238.46 53.55 239.46 53.55 240.46 53.55 241.46 53.55 242.46 53.55 243.46 53.55 244.46 53.55 245.46 53.55 246.46 53.55 247.46 53.55 248.46 53.55 249.46 53.55 250.46 53.55 251.46 53.55 252.46 53.55 253.46 53.55 254.46 53.55 255.46 53.55 256.46 53.55 257.46 53.55 258.46 53.55 259.46 53.55 260.46 53.55 261.46 53.55 262.46 53.55 263.46 53.55 264.46 53.55 265.46 53.55 266.46 53.55 267.46 53.55 268.46 53.55 269.46 53.55 270.46 53.55 271.46 53.55 272.46 53.55 273.46 53.55 274.46 53.55 275.46 53.55 276.46 53.55 277.46 53.55 278.46 53.55
18 Jul 2007 236.87 53.62 237.87 53.62 238.87 53.62 239.87 53.62 240.87 53.62 241.87 53.62 242.87 53.62 243.87 53.62 244.87 53.62 245.87 53.62 246.87 53.62 247.87 53.62 248.87 53.62 249.87 53.62 250.87 53.62 251.87 53.62 252.87 53.62 253.87 53.62 254.87 53.62 255.87 53.62 256.87 53.62 257.87 53.62 258.87 53.62 259.87 53.62 260.87 53.62 261.87 53.62 262.87 53.62 263.87 53.62 264.87 53.62 265.87 53.62 266.87 53.62 267.87 53.62 268.87 53.62 269.87 53.62 270.87 53.62 271.87 53.62 272.87 53.62 273.87 53.62 274.87 53.62 275.87 53.62 276.87 53.62 277.87 53.62 278.87 53.62
19 Jul 2007 236.68 53.69 237.68 53.69 238.68 53.69 239.68 53.69 240.68 53.69 241.68 53.69 242.68 53.69 243.68 53.69 244.68 53.69 245.68 53.69 246.68 53.69 247.68 53.69 248.68 53.69 249.68 53.69 250.68 53.69 251.68 53.69 252.68 53.69 253.68 53.69 254.68 53.69 255.68 53.69 256.68 53.69 257.68 53.69 258.68 53.69 259.68 53.69 260.68 53.69 261.68 53.69 262.68 53.69 263.68 53.69 264.68 53.69 265.68 53.69 266.68 53.69 267.68 53.69 268.68 53.69 269.68 53.69 270.68 53.69 271.68 53.69 272.68 53.69 273.68 53.69 274.68 53.69 275.68 53.69 276.68 53.69 277.68 53.69 278.68 53.69 279.68 53.69
20 Jul 2007 237.75 53.99 238.75 53.99 239.75 53.99 240.75 53.99 241.75 53.99 242.75 53.99 243.75 53.99 244.75 53.99 245.75 53.99 246.75 53.99 247.75 53.99 248.75 53.99 249.75 53.99 250.75 53.99 251.75 53.99 252.75 53.99 253.75 53.99 254.75 53.99 255.75 53.99 256.75 53.99 257.75 53.99 258.75 53.99 259.75 53.99 260.75 53.99 261.75 53.99 262.75 53.99 263.75 53.99 264.75 53.99 265.75 53.99 266.75 53.99 267.75 53.99 268.75 53.99 269.75 53.99 270.75 53.99 271.75 53.99 272.75 53.99 273.75 53.99 274.75 53.99 275.75 53.99 276.75 53.99 277.75 53.99 278.75 53.99
21 Jul 2007 238.19 54.10 239.19 54.10 240.19 54.10 241.19 54.10 242.19 54.10 243.19 54.10 244.19 54.10 245.19 54.10 246.19 54.10 247.19 54.10 248.19 54.10 249.19 54.10 250.19 54.10 251.19 54.10 252.19 54.10 253.19 54.10 254.19 54.10 255.19 54.10 256.19 54.10 257.19 54.10 258.19 54.10 259.19 54.10 260.19 54.10 261.19 54.10 262.19 54.10 263.19 54.10 264.19 54.10 265.19 54.10 266.19 54.10 267.19 54.10 268.19 54.10 269.19 54.10 270.19 54.10 271.19 54.10 272.19 54.10 273.19 54.10 274.19 54.10 275.19 54.10 276.19 54.10 277.19 54.10 278.19 54.10 279.19 54.10
22 Jul 2007 238.64 54.23 239.64 54.23 240.64 54.23 241.64 54.23 242.64 54.23 243.64 54.23 244.64 54.23 245.64 54.23 246.64 54.23 247.64 54.23 248.64 54.23 249.64 54.23 250.64 54.23 251.64 54.23 252.64 54.23 253.64 54.23 254.64 54.23 255.64 54.23 256.64 54.23 257.64 54.23 258.64 54.23 259.64 54.23 260.64 54.23 261.64 54.23 262.64 54.23 263.64 54.23 264.64 54.23 265.64 54.23 266.64 54.23 267.64 54.23 268.64 54.23 269.64 54.23 270.64 54.23 271.64 54.23 272.64 54.23 273.64 54.23 274.64 54.23 275.64 54.23 276.64 54.23 277.64 54.23 278.64 54.23 279.64 54.23
23 Jul 2007 239.79 54.57 240.79 54.57 241.79 54.57 242.79 54.57 243.79 54.57 244.79 54.57 245.79 54.57 246.79 54.57 247.79 54.57 248.79 54.57 249.79 54.57 250.79 54.57 251.79 54.57 252.79 54.57 253.79 54.57 254.79 54.57 255.79 54.57 256.79 54.57 257.79 54.57 258.79 54.57 259.79 54.57 260.79 54.57 261.79 54.57 262.79 54.57 263.79 54.57 264.79 54.57 265.79 54.57 266.79 54.57 267.79 54.57 268.79 54.57 269.79 54.57 270.79 54.57 271.79 54.57 272.79 54.57 273.79 54.57 274.79 54.57 275.79 54.57 276.79 54.57 277.79 54.47 278.79 54.07 279.79 53.64
24 Jul 2007 240.26 54.72 241.26 54.72 242.26 54.72 243.26 54.72 244.26 54.72 245.26 54.72 246.26 54.72 247.26 54.72 248.26 54.72 249.26 54.72 250.26 54.72 251.26 54.72 252.26 54.72 253.26 54.72 254.26 54.72 255.26 54.72 256.26 54.72 257.26 54.72 258.26 54.72 259.26 54.72 260.26 54.72 261.26 54.72 262.26 54.72 263.26 54.72 264.26 54.72 265.26 54.72 266.26 54.72 267.26 54.72 268.26 54.72 269.26 54.72 270.26 54.72 271.26 54.72 272.26 54.72 273.26 54.57 274.26 54.24 275.26 53.89 276.26 53.51 277.26 53.10 278.26 52.65 279.26 52.17 280.26 51.64
25 Jul 2007 240.74 55.08 241.74 55.08 242.74 55.08 243.74 55.08 244.74 55.08 245.74 55.08 246.74 55.08 247.74 55.08 248.74 55.08 249.74 55.08 250.74 55.08 251.74 55.08 252.74 55.08 253.74 55.08 254.74 55.08 255.74 55.08 256.74 55.08 257.74 55.08 258.74 55.08 259.74 55.08 260.74 55.08 261.74 55.08 262.74 55.08 263.74 55.08 264.74 55.08 265.74 55.08 266.74 55.08 267.74 55.08 268.74 55.08 269.74 54.84 270.74 54.54 271.74 54.23 272.74 53.91 273.74 53.56 274.74 53.20 275.74 52.81 276.74 52.40 277.74 51.96 278.74 51.49 279.74 50.98 280.74 50.42
26 Jul 2007 241.87 55.25 242.87 55.25 243.87 55.25 244.87 55.25 245.87 55.25 246.87 55.25 247.87 55.25 248.87 55.25 249.87 55.25 250.87 55.25 251.87 55.25 252.87 55.25 253.87 55.25 254.87 55.25 255.87 55.25 256.87 55.25 257.87 55.25 258.87 55.25 259.87 55.25 260.87 55.25 261.87 55.25 262.87 55.25 263.87 55.25 264.87 55.25 265.87 55.25 266.87 55.25 267.87 55.03 268.87 54.75 269.87 54.46 270.87 54.16 271.87 53.84 272.87 53.51 273.87 53.17 274.87 52.81 275.87 52.43 276.87 52.03 277.87 51.60 278.87 51.15 279.87 50.67 280.87 50.16
27 Jul 2007 242.38 55.61 243.38 55.61 244.38 55.61 245.38 55.61 246.38 55.61 247.38 55.61 248.38 55.61 249.38 55.61 250.38 55.61 251.38 55.61 252.38 55.61 253.38 55.61 254.38 55.61 255.38 55.61 256.38 55.61 257.38 55.61 258.38 55.61 259.38 55.61 260.38 55.61 261.38 55.61 262.38 55.61 263.38 55.61 264.38 55.61 265.38 55.61 266.38 55.46 267.38 55.20 268.38 54.93 269.38 54.65 270.38 54.36 271.38 54.06 272.38 53.75 273.38 53.43 274.38 53.09 275.38 52.74 276.38 52.38 277.38 52.00 278.38 51.60 279.38 51.18 280.38 50.74 281.38 50.27
28 Jul 2007 242.91 55.75 243.91 55.75 244.91 55.75 245.91 55.75 246.91 55.75 247.91 55.75 248.91 55.75 249.91 55.75 250.91 55.75 251.91 55.75 252.91 55.75 253.91 55.75 254.91 55.75 255.91 55.75 256.91 55.75 257.91 55.75 258.91 55.75 259.91 55.75 260.91 55.75 261.91 55.75 262.91 55.75 263.91 55.75 264.91 55.75 265.91 55.75 266.91 55.68 267.91 55.42 268.91 55.16 269.91 54.89 270.91 54.61 271.91 54.32 272.91 54.02 273.91 53.72 274.91 53.40 275.91 53.07 276.91 52.73 277.91 52.38 278.91 52.02 279.91 51.63 280.91 51.24 281.91 50.82
29 Jul 2007 243.45 56.07 244.45 56.07 245.45 56.07 246.45 56.07 247.45 56.07 248.45 56.07 249.45 56.07 250.45 56.07 251.45 56.07 252.45 56.07 253.45 56.07 254.45 56.07 255.45 56.07 256.45 56.07 257.45 56.07 258.45 56.07 259.45 56.07 260.45 56.07 261.45 56.07 262.45 56.07 263.45 56.07 264.45 56.07 265.45 56.07 266.45 56.07 267.45 56.07 268.45 55.92 269.45 55.67 270.45 55.41 271.45 55.14 272.45 54.87 273.45 54.59 274.45 54.31 275.45 54.01 276.45 53.71 277.45 53.40 278.45 53.08 279.45 52.74 280.45 52.40 281.45 52.04 282.45 51.67
30 Jul 2007 243.77 56.14 244.77 56.14 245.77 56.14 246.77 56.14 247.77 56.14 248.77 56.14 249.77 56.14 250.77 56.14 251.77 56.14 252.77 56.14 253.77 56.14 254.77 56.14 255.77 56.14 256.77 56.14 257.77 56.14 258.77 56.14 259.77 56.14 260.77 56.14 261.77 56.14 262.77 56.14 263.77 56.14 264.77 56.14 265.77 56.14 266.77 56.14 267.77 56.14 268.77 56.14 269.77 56.14 270.77 56.14 271.77 55.96 272.77 55.71 273.77 55.45 274.77 55.19 275.77 54.92 276.77 54.64 277.77 54.36 278.77 54.07 279.77 53.77 280.77 53.46 281.77 53.14 282.77 52.81
31 Jul 2007 244.35 56.17 245.35 56.17 246.35 56.17 247.35 56.17 248.35 56.17 249.35 56.17 250.35 56.17 251.35 56.17 252.35 56.17 253.35 56.17 254.35 56.17 255.35 56.17 256.35 56.17 257.35 56.17 258.35 56.17 259.35 56.17 260.35 56.17 261.35 56.17 262.35 56.17 263.35 56.17 264.35 56.17 265.35 56.17 266.35 56.17 267.35 56.17 268.35 56.17 269.35 56.17 270.35 56.17 271.35 56.17 272.35 56.17 273.35 56.17 274.35 56.17 275.35 56.14 276.35 55.90 277.35 55.64 278.35 55.38 279.35 55.12 280.35 54.85 281.35 54.57 282.35 54.28 283.35 53.99
01 Aug 2007 244.76 56.14 245.76 56.14 246.76 56.14 247.76 56.14 248.76 56.14 249.76 56.14 250.76 56.14 251.76 56.14 252.76 56.14 253.76 56.14 254.76 56.14 255.76 56.14 256.76 56.14 257.76 56.14 258.76 56.14 259.76 56.14 260.76 56.14 261.76 56.14 262.76 56.14 263.76 56.14 264.76 56.14 265.76 56.14 266.76 56.14 267.76 56.14 268.76 56.14 269.76 56.14 270.76 56.14 271.76 56.14 272.76 56.14 273.76 56.14 274.76 56.14 275.76 56.14 276.76 56.14 277.76 56.14 278.76 56.14 279.76 56.14 280.76 56.04 281.76 55.79 282.76 55.53 283.76 55.27 284.76 55.00
02 Aug 2007 245.38 56.07 246.38 56.07 247.38 56.07 248.38 56.07 249.38 56.07 250.38 56.07 251.38 56.07 252.38 56.07 253.38 56.07 254.38 56.07 255.38 56.07 256.38 56.07 257.38 56.07 258.38 56.07 259.38 56.07 260.38 56.07 261.38 56.07 262.38 56.07 263.38 56.07 264.38 56.07 265.38 56.07 266.38 56.07 267.38 56.07 268.38 56.07 269.38 56.07 270.38 56.07 271.38 56.07 272.38 56.07 273.38 56.07 274.38 56.07 275.38 56.07 276.38 56.07 277.38 56.07 278.38 56.07 279.38 56.07 280.38 56.07 281.38 56.07 282.38 56.07 283.38 56.07 284.38 56.07 285.38 56.07
03 Aug 2007 246.02 55.75 247.02 55.75 248.02 55.75 249.02 55.75 250.02 55.75 251.02 55.75 252.02 55.75 253.02 55.75 254.02 55.75 255.02 55.75 256.02 55.75 257.02 55.75 258.02 55.75 259.02 55.75 260.02 55.75 261.02 55.75 262.02 55.75 263.02 55.75 264.02 55.75 265.02 55.75 266.02 55.75 267.02 55.75 268.02 55.75 269.02 55.75 270.02 55.75 271.02 55.75 272.02 55.75 273.02 55.75 274.02 55.75 275.02 55.75 276.02 55.75 277.02 55.75 278.02 55.75 279.02 55.75 280.02 55.75 281.02 55.75 282.02 55.75 283.02 55.75 284.02 55.75 285.02 55.75 286.02 55.75
04 Aug 2007 246.68 55.61 247.68 55.61 248.68 55.61 249.68 55.61 250.68 55.61 251.68 55.61 252.68 55.61 253.68 55.61 254.68 55.61 255.68 55.61 256.68 55.61 257.68 55.61 258.68 55.61 259.68 55.61 260.68 55.61 261.68 55.61 262.68 55.61 263.68 55.61 264.68 55.61 265.68 55.61 266.68 55.61 267.68 55.61 268.68 55.61 269.68 55.61 270.68 55.61 271.68 55.61 272.68 55.61 273.68 55.61 274.68 55.61 275.68 55.61 276.68 55.61 277.68 55.61 278.68 55.61 279.68 55.61 280.68 55.61 281.68 55.61 282.68 55.61 283.68 55.61 284.68 55.61 285.68 55.61 286.68 55.61
05 Aug 2007 246.78 55.25 247.78 55.25 248.78 55.25 249.78 55.25 250.78 55.25 251.78 55.25 252.78 55.25 253.78 55.25 254.78 55.25 255.78 55.25 256.78 55.25 257.78 55.25 258.78 55.25 259.78 55.25 260.78 55.25 261.78 55.25 262.78 55.25 263.78 55.25 264.78 55.25 265.78 55.25 266.78 55.25 267.78 55.25 268.78 55.25 269.78 55.25 270.78 55.25 271.78 55.25 272.78 55.25 273.78 55.25 274.78 55.25 275.78 55.25 276.78 55.25 277.78 55.25 278.78 55.25 279.78 55.25 280.78 55.25 281.78 55.25 282.78 55.25 283.78 55.25 284.78 55.25 285.78 55.25 286.78 55.25 287.78 55.25
06 Aug 2007 247.50 55.09 248.50 55.09 249.50 55.09 250.50 55.09 251.50 55.09 252.50 55.09 253.50 55.09 254.50 55.09 255.50 55.09 256.50 55.09 257.50 55.09 258.50 55.09 259.50 55.09 260.50 55.09 261.50 55.09 262.50 55.09 263.50 55.09 264.50 55.09 265.50 55.09 266.50 55.09 267.50 55.09 268.50 55.09 269.50 55.09 270.50 55.09 271.50 55.09 272.50 55.09 273.50 55.09 274.50 55.09 275.50 55.09 276.50 55.09 277.50 55.09 278.50 55.09 279.50 55.09 280.50 55.09 281.50 55.09 282.50 55.09 283.50 55.09 284.50 55.09 285.50 55.09 286.50 55.09 287.50 55.09 288.50 55.09
07 Aug 2007 248.24 54.72 249.24 54.72 250.24 54.72 251.24 54.72 252.24 54.72 253.24 54.72 254.24 54.72 255.24 54.72 256.24 54.72 257.24 54.72 258.24 54.72 259.24 54.72 260.24 54.72 261.24 54.72 262.24 54.72 263.24 54.72 264.24 54.72 265.24 54.72 266.24 54.72 267.24 54.72 268.24 54.72 269.24 54.72 270.24 54.72 271.24 54.72 272.24 54.72 273.24 54.72 274.24 54.72 275.24 54.72 276.24 54.72 277.24 54.72 278.24 54.72 279.24 54.72 280.24 54.72 281.24 54.72 282.24 54.72 283.24 54.72 284.24 54.72 285.24 54.72 286.24 54.72 287.24 54.72 288.24 54.72 289.24 54.72
08 Aug 2007 248.12 54.57 249.12 54.57 250.12 54.57 251.12 54.57 252.12 54.57 253.12 54.57 254.12 54.57 255.12 54.57 256.12 54.57 257.12 54.57 258.12 54.57 259.12 54.57 260.12 54.57 261.12 54.57 262.12 54.57 263.12 54.57 264.12 54.57 265.12 54.57 266.12 54.57 267.12 54.57 268.12 54.57 269.12 54.57 270.12 54.57 271.12 54.57 272.12 54.57 273.12 54.57 274.12 54.57 275.12 54.57 276.12 54.57 277.12 54.57 278.12 54.57 279.12 54.57 280.12 54.57 281.12 54.57 282.12 54.57 283.12 54.57 284.12 54.57 285.12 54.57 286.12 54.57 287.12 54.57 288.12 54.57 289.12 54.57 290.12 54.57 291.12 54.57
09 Aug 2007 248.93 54.23 249.93 54.23 250.93 54.23 251.93 54.23 252.93 54.23 253.93 54.23 254.93 54.23 255.93 54.23 256.93 54.23 257.93 54.23 258.93 54.23 259.93 54.23 260.93 54.23 261.93 54.23 262.93 54.23 263.93 54.23 264.93 54.23 265.93 54.23 266.93 54.23 267.93 54.23 268.93 54.23 269.93 54.23 270.93 54.23 271.93 54.23 272.93 54.23 273.93 54.23 274.93 54.23 275.93 54.23 276.93 54.23 277.93 54.23 278.93 54.23 279.93 54.23 280.93 54.23 281.93 54.23 282.93 54.23 283.93 54.23 284.93 54.23 285.93 54.23 286.93 54.23 287.93 54.23 288.93 54.23 289.93 54.23 290.93 54.23 291.93 54.23
10 Aug 2007 249.77 54.10 250.77 54.10 251.77 54.10 252.77 54.10 253.77 54.10 254.77 54.10 255.77 54.10 256.77 54.10 257.77 54.10 258.77 54.10 259.77 54.10 260.77 54.10 261.77 54.10 262.77 54.10 263.77 54.10 264.77 54.10 265.77 54.10 266.77 54.10 267.77 54.10 268.77 54.10 269.77 54.10 270.77 54.10 271.77 54.10 272.77 54.10 273.77 54.10 274.77 54.10 275.77 54.10 276.77 54.10 277.77 54.10 278.77 54.10 279.77 54.10 280.77 54.10 281.77 54.10 282.77 54.10 283.77 54.10 284.77 54.10 285.77 54.10 286.77 54.10 287.77 54.10 288.77 54.10 289.77 54.10 290.77 54.10 291.77 54.10 292.77 54.10
11 Aug 2007 250.65 53.99 251.65 53.99 252.65 53.99 253.65 53.99 254.65 53.99 255.65 53.99 256.65 53.99 257.65 53.99 258.65 53.99 259.65 53.99 260.65 53.99 261.65 53.99 262.65 53.99 263.65 53.99 264.65 53.99 265.65 53.99 266.65 53.99 267.65 53.99 268.65 53.99 269.65 53.99 270.65 53.99 271.65 53.99 272.65 53.99 273.65 53.99 274.65 53.99 275.65 53.99 276.65 53.99 277.65 53.99 278.65 53.99 279.65 53.99 280.65 53.99 281.65 53.99 282.65 53.99 283.65 53.99 284.65 53.99 285.65 53.99 286.65 53.99 287.65 53.99 288.65 53.99 289.65 53.99 290.65 53.99 291.65 53.99 292.65 53.99 293.65 53.99
12 Aug 2007 250.36 53.69 251.36 53.69 252.36 53.69 253.36 53.69 254.36 53.69 255.36 53.69 256.36 53.69 257.36 53.69 258.36 53.69 259.36 53.69 260.36 53.69 261.36 53.69 262.36 53.69 263.36 53.69 264.36 53.69 265.36 53.69 266.36 53.69 267.36 53.69 268.36 53.69 269.36 53.69 270.36 53.69 271.36 53.69 272.36 53.69 273.36 53.69 274.36 53.69 275.36 53.69 276.36 53.69 277.36 53.69 278.36 53.69 279.36 53.69 280.36 53.69 281.36 53.69 282.36 53.69 283.36 53.69 284.36 53.69 285.36 53.69 286.36 53.69 287.36 53.69 288.36 53.69 289.36 53.69 290.36 53.69 291.36 53.69 292.36 53.69 293.36 53.69 294.36 53.69 295.36 53.69
13 Aug 2007 251.32 53.61 252.32 53.61 253.32 53.61 254.32 53.61 255.32 53.61 256.32 53.61 257.32 53.61 258.32 53.61 259.32 53.61 260.32 53.61 261.32 53.61 262.32 53.61 263.32 53.61 264.32 53.61 265.32 53.61 266.32 53.61 267.32 53.61 268.32 53.61 269.32 53.61 270.32 53.61 271.32 53.61 272.32 53.61 273.32 53.61 274.32 53.61 275.32 53.61 276.32 53.61 277.32 53.61 278.32 53.61 279.32 53.61 280.32 53.61 281.32 53.61 282.32 53.61 283.32 53.61 284.32 53.61 285.32 53.61 286.32 53.61 287.32 53.61 288.32 53.61 289.32 53.61 290.32 53.61 291.32 53.61 292.32 53.61 293.32 53.61 294.32 53.61 295.32 53.61 296.32 53.61
14 Aug 2007 252.33 53.55 253.33 53.55 254.33 53.55 255.33 53.55 256.33 53.55 257.33 53.55 258.33 53.55 259.33 53.55 260.33 53.55 261.33 53.55 262.33 53.55 263.33 53.55 264.33 53.55 265.33 53.55 266.33 53.55 267.33 53.55 268.33 53.55 269.33 53.55 270.33 53.55 271.33 53.55 272.33 53.55 273.33 53.55 274.33 53.55 275.33 53.55 276.33 53.55 277.33 53.55 278.33 53.55 279.33 53.55 280.33 53.55 281.33 53.55 282.33 53.55 283.33 53.55 284.33 53.55 285.33 53.55 286.33 53.55 287.33 53.55 288.33 53.55 289.33 53.55 290.33 53.55 291.33 53.55 292.33 53.55 293.33 53.55 294.33 53.55 295.33 53.55 296.33 53.55 297.33 53.55
15 Aug 2007 251.71 53.50 252.71 53.50 253.71 53.50 254.71 53.50 255.71 53.50 256.71 53.50 257.71 53.50 258.71 53.50 259.71 53.50 260.71 53.50 261.71 53.50 262.71 53.50 263.71 53.50 264.71 53.50 265.71 53.50 266.71 53.50 267.71 53.50 268.71 53.50 269.71 53.50 270.71 53.50 271.71 53.50 272.71 53.50 273.71 53.50 274.71 53.50 275.71 53.50 276.71 53.50 277.71 53.50 278.71 53.50 279.71 53.50 280.71 53.50 281.71 53.50 282.71 53.50 283.71 53.50 284.71 53.50 285.71 53.50 286.71 53.50 287.71 53.50 288.71 53.50 289.71 53.50 290.71 53.50 291.71 53.50 292.71 53.50 293.71 53.50 294.71 53.50 295.71 53.50 296.71 53.50 297.71 53.50 298.71 53.50 299.71 53.50
16 Aug 2007 252.82 53.46 253.82 53.46 254.82 53.46 255.82 53.46 256.82 53.46 257.82 53.46 258.82 53.46 259.82 53.46 260.82 53.46 261.82 53.46 262.82 53.46 263.82 53.46 264.82 53.46 265.82 53.46 266.82 53.46 267.82 53.46 268.82 53.46 269.82 53.46 270.82 53.46 271.82 53.46 272.82 53.46 273.82 53.46 274.82 53.46 275.82 53.46 276.82 53.46 277.82 53.46 278.82 53.46 279.82 53.46 280.82 53.46 281.82 53.46 282.82 53.46 283.82 53.46 284.82 53.46 285.82 53.46 286.82 53.46 287.82 53.46 288.82 53.46 289.82 53.46 290.82 53.46 291.82 53.46 292.82 53.46 293.82 53.46 294.82 53.46 295.82 53.46 296.82 53.46 297.82 53.46 298.82 53.46 299.82 53.46 300.82 53.46
17 Aug 2007 253.98 53.43 254.98 53.43 255.98 53.43 256.98 53.43 257.98 53.43 258.98 53.43 259.98 53.43 260.98 53.43 261.98 53.43 262.98 53.43 263.98 53.43 264.98 53.43 265.98 53.43 266.98 53.43 267.98 53.43 268.98 53.43 269.98 53.43 270.98 53.43 271.98 53.43 272.98 53.43 273.98 53.43 274.98 53.43 275.98 53.43 276.98 53.43 277.98 53.43 278.98 53.43 279.98 53.43 280.98 53.43 281.98 53.43 282.98 53.43 283.98 53.43 284.98 53.43 285.98 53.43 286.98 53.43 287.98 53.43 288.98 53.43 289.98 53.43 290.98 53.43 291.98 53.43 292.98 53.43 293.98 53.43 294.98 53.43 295.98 53.43 296.98 53.43 297.98 53.43 298.98 53.43 299.98 53.43 300.98 53.43 301.98 53.43
18 Aug 2007 255.21 53.41 256.21 53.41 257.21 53.41 258.21 53.41 259.21 53.41 260.21 53.41 261.21 53.41 262.21 53.41 263.21 53.41 264.21 53.41 265.21 53.41 266.21 53.41 267.21 53.41 268.21 53.41 269.21 53.41 270.21 53.41 271.21 53.41 272.21 53.41 273.21 53.41 274.21 53.41 275.21 53.41 276.21 53.41 277.21 53.41 278.21 53.41 279.21 53.41 280.21 53.41 281.21 53.41 282.21 53.41 283.21 53.41 284.21 53.41 285.21 53.41 286.21 53.41 287.21 53.41 288.21 53.41 289.21 53.41 290.21 53.41 291.21 53.41 292.21 53.41 293.21 53.41 294.21 53.41 295.21 53.41 296.21 53.41 297.21 53.41 298.21 53.41 299.21 53.41 300.21 53.41 301.21 53.41 302.21 53.41 303.21 53.41
19 Aug 2007 254.12 53.40 255.12 53.40 256.12 53.40 257.12 53.40 258.12 53.40 259.12 53.40 260.12 53.40 261.12 53.40 262.12 53.40 263.12 53.40 264.12 53.40 265.12 53.40 266.12 53.40 267.12 53.40 268.12 53.40 269.12 53.40 270.12 53.40 271.12 53.40 272.12 53.40 273.12 53.40 274.12 53.40 275.12 53.40 276.12 53.40 277.12 53.40 278.12 53.40 279.12 53.40 280.12 53.40 281.12 53.40 282.12 53.40 283.12 53.40 284.12 53.40 285.12 53.40 286.12 53.40 287.12 53.40 288.12 53.40 289.12 53.40 290.12 53.40 291.12 53.40 292.12 53.40 293.12 53.40 294.12 53.40 295.12 53.40 296.12 53.40 297.12 53.40 298.12 53.40 299.12 53.40 300.12 53.40 301.12 53.40 302.12 53.40 303.12 53.40 304.12 53.40 305.12 53.40 306.12 53.40 307.12 53.40
20 Aug 2007 255.48 53.19 256.48 53.19 257.48 53.19 258.48 53.19 259.48 53.19 260.48 53.19 261.48 53.19 262.48 53.19 263.48 53.19 264.48 53.19 265.48 53.19 266.48 53.19 267.48 53.19 268.48 53.19 269.48 53.19 270.48 53.19 271.48 53.19 272.48 53.19 273.48 53.19 274.48 53.19 275.48 53.19 276.48 53.19 277.48 53.19 278.48 53.19 279.48 53.19 280.48 53.19 281.48 53.19 282.48 53.19 283.48 53.19 284.48 53.19 285.48 53.19 286.48 53.19 287.48 53.19 288.48 53.19 289.48 53.19 290.48 53.19 291.48 53.19 292.48 53.19 293.48 53.19 294.48 53.19 295.48 53.19 296.48 53.19 297.48 53.19 298.48 53.19 299.48 53.19 300.48 53.19 301.48 53.19 302.48 53.19 303.48 53.19 304.48 53.19 305.48 53.19 306.48 53.19 307.48 53.19 308.48 53.19
21 Aug 2007 256.91 53.40 257.91 53.40 258.91 53.40 259.91 53.40 260.91 53.40 261.91 53.40 262.91 53.40 263.91 53.40 264.91 53.40 265.91 53.40 266.91 53.40 267.91 53.40 268.91 53.40 269.91 53.40 270.91 53.40 271.91 53.40 272.91 53.40 273.91 53.40 274.91 53.40 275.91 53.40 276.91 53.40 277.91 53.40 278.91 53.40 279.91 53.40 280.91 53.40 281.91 53.40 282.91 53.40 283.91 53.40 284.91 53.40 285.91 53.40 286.91 53.40 287.91 53.40 288.91 53.40 289.91 53.40 290.91 53.40 291.91 53.40 292.91 53.40 293.91 53.40 294.91 53.40 295.91 53.40 296.91 53.40 297.91 53.40 298.91 53.40 299.91 53.40 300.91 53.40 301.91 53.40 302.91 53.40 303.91 53.40 304.91 53.40 305.91 53.40 306.91 53.40 307.91 53.40 308.91 53.40 309.91 53.40
22 Aug 2007 258.43 53.40 259.43 53.40 260.43 53.40 261.43 53.40 262.43 53.40 263.43 53.40 264.43 53.40 265.43 53.40 266.43 53.40 267.43 53.40 268.43 53.40 269.43 53.40 270.43 53.40 271.43 53.40 272.43 53.40 273.43 53.40 274.43 53.40 275.43 53.40 276.43 53.40 277.43 53.40 278.43 53.40 279.43 53.40 280.43 53.40 281.43 53.40 282.43 53.40 283.43 53.40 284.43 53.40 285.43 53.40 286.43 53.40 287.43 53.40 288.43 53.40 289.43 53.40 290.43 53.40 291.43 53.40 292.43 53.40 293.43 53.40 294.43 53.40 295.43 53.40 296.43 53.40 297.43 53.40 298.43 53.40 299.43 53.40 300.43 53.40 301.43 53.40 302.43 53.40 303.43 53.40 304.43 53.40 305.43 53.40 306.43 53.40 307.43 53.40 308.43 53.40 309.43 53.40 310.43 53.40 311.43 53.40
23 Aug 2007 256.86 53.41 257.86 53.41 258.86 53.41 259.86 53.41 260.86 53.41 261.86 53.41 262.86 53.41 263.86 53.41 264.86 53.41 265.86 53.41 266.86 53.41 267.86 53.41 268.86 53.41 269.86 53.41 270.86 53.41 271.86 53.41 272.86 53.41 273.86 53.41 274.86 53.41 275.86 53.41 276.86 53.41 277.86 53.41 278.86 53.41 279.86 53.41 280.86 53.41 281.86 53.41 282.86 53.41 283.86 53.41 284.86 53.41 285.86 53.41 286.86 53.41 287.86 53.41 288.86 53.41 289.86 53.41 290.86 53.41 291.86 53.41 292.86 53.41 293.86 53.41 294.86 53.41 295.86 53.41 296.86 53.41 297.86 53.41 298.86 53.41 299.86 53.41 300.86 53.41 301.86 53.41 302.86 53.41 303.86 53.41 304.86 53.41 305.86 53.41 306.86 53.41 307.86 53.41 308.86 53.41 309.86 53.41 310.86 53.41 311.86 53.41 312.86 53.41 313.86 53.41 314.86 53.41 315.86 53.41 316.86 53.41
24 Aug 2007 258.54 53.42 259.54 53.42 260.54 53.42 261.54 53.42 262.54 53.42 263.54 53.42 264.54 53.42 265.54 53.42 266.54 53.42 267.54 53.42 268.54 53.42 269.54 53.42 270.54 53.42 271.54 53.42 272.54 53.42 273.54 53.42 274.54 53.42 275.54 53.42 276.54 53.42 277.54 53.42 278.54 53.42 279.54 53.42 280.54 53.42 281.54 53.42 282.54 53.42 283.54 53.42 284.54 53.42 285.54 53.42 286.54 53.42 287.54 53.42 288.54 53.42 289.54 53.42 290.54 53.42 291.54 53.42 292.54 53.42 293.54 53.42 294.54 53.42 295.54 53.42 296.54 53.42 297.54 53.42 298.54 53.42 299.54 53.42 300.54 53.42 301.54 53.42 302.54 53.42 303.54 53.42 304.54 53.42 305.54 53.42 306.54 53.42 307.54 53.42 308.54 53.42 309.54 53.42 310.54 53.42 311.54 53.42 312.54 53.42 313.54 53.42 314.54 53.42 315.54 53.42 316.54 53.42 317.54 53.42 318.54 53.42
25 Aug 2007 260.33 53.42 261.33 53.42 262.33 53.42 263.33 53.42 264.33 53.42 265.33 53.42 266.33 53.42 267.33 53.42 268.33 53.42 269.33 53.42 270.33 53.42 271.33 53.42 272.33 53.42 273.33 53.42 274.33 53.42 275.33 53.42 276.33 53.42 277.33 53.42 278.33 53.42 279.33 53.42 280.33 53.42 281.33 53.42 282.33 53.42 283.33 53.42 284.33 53.42 285.33 53.42 286.33 53.42 287.33 53.42 288.33 53.42 289.33 53.42 290.33 53.42 291.33 53.42 292.33 53.42 293.33 53.42 294.33 53.42 295.33 53.42 296.33 53.42 297.33 53.42 298.33 53.42 299.33 53.42 300.33 53.42 301.33 53.42 302.33 53.42 303.33 53.42 304.33 53.42 305.33 53.42 306.33 53.42 307.33 53.42 308.33 53.42 309.33 53.42 310.33 53.42 311.33 53.42 312.33 53.42 313.33 53.42 314.33 53.42 315.33 53.42 316.33 53.42 317.33 53.42 318.33 53.42 319.33 53.42 320.33 53.42
26 Aug 2007 262.22 53.23 263.22 53.23 264.22 53.23 265.22 53.23 266.22 53.23 267.22 53.23 268.22 53.23 269.22 53.23 270.22 53.23 271.22 53.23 272.22 53.23 273.22 53.23 274.22 53.23 275.22 53.23 276.22 53.23 277.22 53.23 278.22 53.23 279.22 53.23 280.22 53.23 281.22 53.23 282.22 53.23 283.22 53.23 284.22 53.23 285.22 53.23 286.22 53.23 287.22 53.23 288.22 53.23 289.22 53.23 290.22 53.23 291.22 53.23 292.22 53.23 293.22 53.23 294.22 53.23 295.22 53.23 296.22 53.23 297.22 53.23 298.22 53.23 299.22 53.23 300.22 53.23 301.22 53.23 302.22 53.23 303.22 53.23 304.22 53.23 305.22 53.23 306.22 53.23 307.22 53.23 308.22 53.23 309.22 53.23 310.22 53.23 311.22 53.23 312.22 53.23 313.22 53.23 314.22 53.23 315.22 53.23 316.22 53.23 317.22 53.23 318.22 53.23 319.22 53.23 320.22 53.23 321.22 53.23 322.22 53.23
27 Aug 2007 264.21 53.03 265.21 53.03 266.21 53.03 267.21 53.03 268.21 53.03 269.21 53.03 270.21 53.03 271.21 53.03 272.21 53.03 273.21 53.03 274.21 53.03 275.21 53.03 276.21 53.03 277.21 53.03 278.21 53.03 279.21 53.03 280.21 53.03 281.21 53.03 282.21 53.03 283.21 53.03 284.21 53.03 285.21 53.03 286.21 53.03 287.21 53.03 288.21 53.03 289.21 53.03 290.21 53.03 291.21 53.03 292.21 53.03 293.21 53.03 294.21 53.03 295.21 53.03 296.21 53.03 297.21 53.03 298.21 53.03 299.21 53.03 300.21 53.03 301.21 53.03 302.21 53.03 303.21 53.03 304.21 53.03 305.21 53.03 306.21 53.03 307.21 53.03 308.21 53.03 309.21 53.03 310.21 53.03 311.21 53.03 312.21 53.03 313.21 53.03 314.21 53.03 315.21 53.03 316.21 53.03 317.21 53.03 318.21 53.03 319.21 53.03 320.21 53.03 321.21 53.03 322.21 53.03 323.21 53.03 324.21 53.03
28 Aug 2007 266.32 52.83 267.32 52.83 268.32 52.83 269.32 52.83 270.32 52.83 271.32 52.83 272.32 52.83 273.32 52.83 274.32 52.83 275.32 52.83 276.32 52.83 277.32 52.83 278.32 52.83 279.32 52.83 280.32 52.83 281.32 52.83 282.32 52.83 283.32 52.83 284.32 52.83 285.32 52.83 286.32 52.83 287.32 52.83 288.32 52.83 289.32 52.83 290.32 52.83 291.32 52.83 292.32 52.83 293.32 52.83 294.32 52.83 295.32 52.83 296.32 52.83 297.32 52.83 298.32 52.83 299.32 52.83 300.32 52.83 301.32 52.83 302.32 52.83 303.32 52.83 304.32 52.83 305.32 52.83 306.32 52.83 307.32 52.83 308.32 52.83 309.32 52.83 310.32 52.83 311.32 52.83 312.32 52.83 313.32 52.83 314.32 52.83 315.32 52.83 316.32 52.83 317.32 52.83 318.32 52.83 319.32 52.83 320.32 52.83 321.32 52.83 322.32 52.83 323.32 52.83 324.32 52.83 325.32 52.83 326.32 52.83
29 Aug 2007 268.54 52.63 269.54 52.63 270.54 52.63 271.54 52.63 272.54 52.63 273.54 52.63 274.54 52.63 275.54 52.63 276.54 52.63 277.54 52.63 278.54 52.63 279.54 52.63 280.54 52.63 281.54 52.63 282.54 52.63 283.54 52.63 284.54 52.63 285.54 52.63 286.54 52.63 287.54 52.63 288.54 52.63 289.54 52.63 290.54 52.63 291.54 52.63 292.54 52.63 293.54 52.63 294.54 52.63 295.54 52.63 296.54 52.63 297.54 52.63 298.54 52.63 299.54 52.63 300.54 52.63 301.54 52.63 302.54 52.63 303.54 52.63 304.54 52.63 305.54 52.63 306.54 52.63 307.54 52.63 308.54 52.63 309.54 52.63 310.54 52.63 311.54 52.63 312.54 52.63 313.54 52.63 314.54 52.63 315.54 52.63 316.54 52.63 317.54 52.63 318.54 52.63 319.54 52.63 320.54 52.63 321.54 52.63 322.54 52.63 323.54 52.63 324.54 52.63 325.54 52.63 326.54 52.63 327.54 52.63 328.54 52.63
30 Aug 2007 270.89 52.42 271.89 52.42 272.89 52.42 273.89 52.42 274.89 52.42 275.89 52.42 276.89 52.42 277.89 52.42 278.89 52.42 279.89 52.42 280.89 52.42 281.89 52.42 282.89 52.42 283.89 52.42 284.89 52.42 285.89 52.42 286.89 52.42 287.89 52.42 288.89 52.42 289.89 52.42 290.89 52.42 291.89 52.42 292.89 52.42 293.89 52.42 294.89 52.42 295.89 52.42 296.89 52.42 297.89 52.42 298.89 52.42 299.89 52.42 300.89 52.42 301.89 52.42 302.89 52.42 303.89 52.42 304.89 52.42 305.89 52.42 306.89 52.42 307.89 52.42 308.89 52.42 309.89 52.42 310.89 52.42 311.89 52.42 312.89 52.42 313.89 52.42 314.89 52.42 315.89 52.42 316.89 52.42 317.89 52.42 318.89 52.42 319.89 52.42 320.89 52.42 321.89 52.42 322.89 52.42 323.89 52.42 324.89 52.42 325.89 52.42 326.89 52.42 327.89 52.42 328.89 52.42 329.89 52.42 330.89 52.42
31 Aug 2007 273.36 52.22 274.36 52.22 275.36 52.22 276.36 52.22 277.36 52.22 278.36 52.22 279.36 52.22 280.36 52.22 281.36 52.22 282.36 52.22 283.36 52.22 284.36 52.22 285.36 52.22 286.36 52.22 287.36 52.22 288.36 52.22 289.36 52.22 290.36 52.22 291.36 52.22 292.36 52.22 293.36 52.22 294.36 52.22 295.36 52.22 296.36 52.22 297.36 52.22 298.36 52.22 299.36 52.22 300.36 52.22 301.36 52.22 302.36 52.22 303.36 52.22 304.36 52.22 305.36 52.22 306.36 52.22 307.36 52.22 308.36 52.22 309.36 52.22 310.36 52.22 311.36 52.22 312.36 52.22 313.36 52.22 314.36 52.22 315.36 52.22 316.36 52.22 317.36 52.22 318.36 52.22 319.36 52.22 320.36 52.22 321.36 52.22 322.36 52.22 323.36 52.22 324.36 52.22 325.36 52.22 326.36 52.22 327.36 52.22 328.36 52.22 329.36 52.22 330.36 52.22 331.36 52.22 332.36 52.22 333.36 52.22
01 Sep 2007 275.97 52.01 276.97 52.01 277.97 52.01 278.97 52.01 279.97 52.01 280.97 52.01 281.97 52.01 282.97 52.01 283.97 52.01 284.97 52.01 285.97 52.01 286.97 52.01 287.97 52.01 288.97 52.01 289.97 52.01 290.97 52.01 291.97 52.01 292.97 52.01 293.97 52.01 294.97 52.01 295.97 52.01 296.97 52.01 297.97 52.01 298.97 52.01 299.97 52.01 300.97 52.01 301.97 52.01 302.97 52.01 303.97 52.01 304.97 52.01 305.97 52.01 306.97 52.01 307.97 52.01 308.97 52.01 309.97 52.01 310.97 52.01 311.97 52.01 312.97 52.01 313.97 52.01 314.97 52.01 315.97 52.01 316.97 52.01 317.97 52.01 318.97 52.01 319.97 52.01 320.97 52.01 321.97 52.01 322.97 52.01 323.97 52.01 324.97 52.01 325.97 52.01 326.97 52.01 327.97 52.01 328.97 52.01 329.97 52.01 330.97 52.01 331.97 52.01 332.97 52.01 333.97 52.01 334.97 52.01 335.97 52.01
02 Sep 2007 278.69 51.80 279.69 51.80 280.69 51.80 281.69 51.80 282.69 51.80 283.69 51.80 284.69 51.80 285.69 51.80 286.69 51.80 287.69 51.80 288.69 51.80 289.69 51.80 290.69 51.80 291.69 51.80 292.69 51.80 293.69 51.80 294.69 51.80 295.69 51.80 296.69 51.80 297.69 51.80 298.69 51.80 299.69 51.80 300.69 51.80 301.69 51.80 302.69 51.80 303.69 51.80 304.69 51.80 305.69 51.80 306.69 51.80 307.69 51.80 308.69 51.80 309.69 51.80 310.69 51.80 311.69 51.80 312.69 51.80 313.69 51.80 314.69 51.80 315.69 51.80 316.69 51.80 317.69 51.80 318.69 51.80 319.69 51.80 320.69 51.80 321.69 51.80 322.69 51.80 323.69 51.80 324.69 51.80 325.69 51.80 326.69 51.80 327.69 51.80 328.69 51.80 329.69 51.80 330.69 51.80 331.69 51.80 332.69 51.80 333.69 51.80 334.69 51.80 335.69 51.80 336.69 51.80 337.69 51.80 338.69 51.80
03 Sep 2007 281.55 51.60 282.55 51.60 283.55 51.60 284.55 51.60 285.55 51.60 286.55 51.60 287.55 51.60 288.55 51.60 289.55 51.60 290.55 51.60 291.55 51.60 292.55 51.60 293.55 51.60 294.55 51.60 295.55 51.60 296.55 51.60 297.55 51.60 298.55 51.60 299.55 51.60 300.55 51.60 301.55 51.60 302.55 51.60 303.55 51.60 304.55 51.60 305.55 51.60 306.55 51.60 307.55 51.60 308.55 51.60 309.55 51.60 310.55 51.60 311.55 51.60 312.55 51.60 313.55 51.60 314.55 51.60 315.55 51.60 316.55 51.60 317.55 51.60 318.55 51.60 319.55 51.60 320.55 51.60 321.55 51.60 322.55 51.60 323.55 51.60 324.55 51.60 325.55 51.60 326.55 51.60 327.55 51.60 328.55 51.60 329.55 51.60 330.55 51.60 331.55 51.60 332.55 51.60 333.55 51.60 334.55 51.60 335.55 51.60 336.55 51.60 337.55 51.60 338.55 51.60 339.55 51.60 340.55 51.60 341.55 51.60
04 Sep 2007 284.53 51.40 285.53 51.40 286.53 51.40 287.53 51.40 288.53 51.40 289.53 51.40 290.53 51.40 291.53 51.40 292.53 51.40 293.53 51.40 294.53 51.40 295.53 51.40 296.53 51.40 297.53 51.40 298.53 51.40 299.53 51.40 300.53 51.40 301.53 51.40 302.53 51.40 303.53 51.40 304.53 51.40 305.53 51.40 306.53 51.40 307.53 51.40 308.53 51.40 309.53 51.40 310.53 51.40 311.53 51.40 312.53 51.40 313.53 51.40 314.53 51.40 315.53 51.40 316.53 51.40 317.53 51.40 318.53 51.40 319.53 51.40 320.53 51.40 321.53 51.40 322.53 51.40 323.53 51.40 324.53 51.40 325.53 51.40 326.53 51.40 327.53 51.40 328.53 51.40 329.53 51.40 330.53 51.40 331.53 51.40 332.53 51.40 333.53 51.40 334.53 51.40 335.53 51.40 336.53 51.40 337.53 51.40 338.53 51.40 339.53 51.40 340.53 51.40 341.53 51.40 342.53 51.40 343.53 51.40 344.53 51.40
05 Sep 2007 287.62 51.40 288.62 51.40 289.62 51.40 290.62 51.40 291.62 51.40 292.62 51.40 293.62 51.40 294.62 51.40 295.62 51.40 296.62 51.40 297.62 51.40 298.62 51.40 299.62 51.40 300.62 51.40 301.62 51.40 302.62 51.40 303.62 51.40 304.62 51.40 305.62 51.40 306.62 51.40 307.62 51.40 308.62 51.40 309.62 51.40 310.62 51.40 311.62 51.40 312.62 51.40 313.62 51.40 314.62 51.40 315.62 51.40 316.62 51.40 317.62 51.40 318.62 51.40 319.62 51.40 320.62 51.40 321.62 51.40 322.62 51.40 323.62 51.40 324.62 51.40 325.62 51.40 326.62 51.40 327.62 51.40 328.62 51.40 329.62 51.40 330.62 51.40 331.62 51.40 332.62 51.40 333.62 51.40 334.62 51.40 335.62 51.40 336.62 51.40 337.62 51.40 338.62 51.40 339.62 51.40 340.62 51.40 341.62 51.40 342.62 51.40 343.62 51.40 344.62 51.40 345.62 51.40 346.62 51.40 347.62 51.40
06 Sep 2007 290.81 51.41 291.81 51.41 292.81 51.41 293.81 51.41 294.81 51.41 295.81 51.41 296.81 51.41 297.81 51.41 298.81 51.41 299.81 51.41 300.81 51.41 301.81 51.41 302.81 51.41 303.81 51.41 304.81 51.41 305.81 51.41 306.81 51.41 307.81 51.41 308.81 51.41 309.81 51.41 310.81 51.41 311.81 51.41 312.81 51.41 313.81 51.41 314.81 51.41 315.81 51.41 316.81 51.41 317.81 51.41 318.81 51.41 319.81 51.41 320.81 51.41 321.81 51.41 322.81 51.41 323.81 51.41 324.81 51.41 325.81 51.41 326.81 51.41 327.81 51.41 328.81 51.41 329.81 51.41 330.81 51.41 331.81 51.41 332.81 51.41 333.81 51.41 334.81 51.41 335.81 51.41 336.81 51.41 337.81 51.41 338.81 51.41 339.81 51.41 340.81 51.41 341.81 51.41 342.81 51.41 343.81 51.41 344.81 51.41 345.81 51.41 346.81 51.41 347.81 51.41 348.81 51.41 349.81 51.41 350.81 51.41
07 Sep 2007 294.09 51.43 295.09 51.43 296.09 51.43 297.09 51.43 298.09 51.43 299.09 51.43 300.09 51.43 301.09 51.43 302.09 51.43 303.09 51.43 304.09 51.43 305.09 51.43 306.09 51.43 307.09 51.43 308.09 51.43 309.09 51.43 310.09 51.43 311.09 51.43 312.09 51.43 313.09 51.43 314.09 51.43 315.09 51.43 316.09 51.43 317.09 51.43 318.09 51.43 319.09 51.43 320.09 51.43 321.09 51.43 322.09 51.43 323.09 51.43 324.09 51.43 325.09 51.43 326.09 51.43 327.09 51.43 328.09 51.43 329.09 51.43 330.09 51.43 331.09 51.43 332.09 51.43 333.09 51.43 334.09 51.43 335.09 51.43 336.09 51.43 337.09 51.43 338.09 51.43 339.09 51.43 340.09 51.43 341.09 51.43 342.09 51.43 343.09 51.43 344.09 51.43 345.09 51.43 346.09 51.43 347.09 51.43 348.09 51.43 349.09 51.43 350.09 51.43 351.09 51.43
08 Sep 2007 297.45 51.45 298.45 51.45 299.45 51.45 300.45 51.45 301.45 51.45 302.45 51.45 303.45 51.45 304.45 51.45 305.45 51.45 306.45 51.45 307.45 51.45 308.45 51.45 309.45 51.45 310.45 51.45 311.45 51.45 312.45 51.45 313.45 51.45 314.45 51.45 315.45 51.45 316.45 51.45 317.45 51.45 318.45 51.45 319.45 51.45 320.45 51.45 321.45 51.45 322.45 51.45 323.45 51.45 324.45 51.45 325.45 51.45 326.45 51.45 327.45 51.45 328.45 51.45 329.45 51.45 330.45 51.45 331.45 51.45 332.45 51.45 333.45 51.45 334.45 51.45 335.45 51.45 336.45 51.45 337.45 51.45 338.45 51.45 339.45 51.45 340.45 51.45 341.45 51.45 342.45 51.45 343.45 51.45 344.45 51.45 345.45 51.45 346.45 51.45 347.45 51.45 348.45 51.45 349.45 51.45
09 Sep 2007 300.86 51.49 301.86 51.49 302.86 51.49 303.86 51.49 304.86 51.49 305.86 51.49 306.86 51.49 307.86 51.49 308.86 51.49 309.86 51.49 310.86 51.49 311.86 51.49 312.86 51.49 313.86 51.49 314.86 51.49 315.86 51.49 316.86 51.49 317.86 51.49 318.86 51.49 319.86 51.49 320.86 51.49 321.86 51.49 322.86 51.49 323.86 51.49 324.86 51.49 325.86 51.49 326.86 51.49 327.86 51.49 328.86 51.49 329.86 51.49 330.86 51.49 331.86 51.49 332.86 51.49 333.86 51.49 334.86 51.49 335.86 51.49 336.86 51.49 337.86 51.49 338.86 51.49 339.86 51.49 340.86 51.49 341.86 51.49 342.86 51.49 343.86 51.49 344.86 51.49 345.86 51.49 346.86 51.49 347.86 51.49 348.86 51.49
10 Sep 2007 304.31 51.54 305.31 51.54 306.31 51.54 307.31 51.54 308.31 51.54 309.31 51.54 310.31 51.54 311.31 51.54 312.31 51.54 313.31 51.54 314.31 51.54 315.31 51.54 316.31 51.54 317.31 51.54 318.31 51.54 319.31 51.54 320.31 51.54 321.31 51.54 322.31 51.54 323.31 51.54 324.31 51.54 325.31 51.54 326.31 51.54 327.31 51.54 328.31 51.54 329.31 51.54 330.31 51.54 331.31 51.54 332.31 51.54 333.31 51.54 334.31 51.54 335.31 51.54 336.31 51.54 337.31 51.54 338.31 51.54 339.31 51.54 340.31 51.54 341.31 51.54 342.31 51.54 343.31 51.54 344.31 51.54 345.31 51.54 346.31 51.54 347.31 51.54 351.31 00.94 352.31 01.05 353.31 01.15 354.31 01.05 355.31 01.15 356.31 01.24 357.31 01.32 358.31 01.20 359.31 01.27 000.31 01.34 001.31 01.40 002.31 01.26 003.31 01.32 004.31 01.37
11 Sep 2007 307.76 51.80 308.76 51.80 309.76 51.80 310.76 51.80 311.76 51.80 312.76 51.80 313.76 51.80 314.76 51.80 315.76 51.80 316.76 51.80 317.76 51.80 318.76 51.80 319.76 51.80 320.76 51.80 321.76 51.80 322.76 51.80 323.76 51.80 324.76 51.80 325.76 51.80 326.76 51.80 327.76 51.80 328.76 51.80 329.76 51.80 330.76 51.80 331.76 51.80 332.76 51.80 333.76 51.80 334.76 51.80 335.76 51.80 336.76 51.80 337.76 51.80 338.76 51.80 339.76 51.80 340.76 51.80 341.76 51.80 342.76 51.80 343.76 51.80 344.76 51.80 345.76 51.80 346.76 51.80 347.76 51.80 348.76 01.73 349.76 01.65 350.76 01.76 351.76 01.86 352.76 01.76 353.76 01.85 354.76 01.94 355.76 02.02 356.76 01.90 357.76 01.97 358.76 02.03 359.76 01.89 000.76 01.95 001.76 02.00 002.76 02.05 003.76 02.09 004.76 01.93 005.76 01.97 006.76 02.00 007.76 02.03
12 Sep 2007 311.21 51.88 312.21 51.88 313.21 51.88 314.21 51.88 315.21 51.88 316.21 51.88 317.21 51.88 318.21 51.88 319.21 51.88 320.21 51.88 321.21 42.41 322.21 41.70 323.21 40.99 324.21 40.26 325.21 39.54 326.21 38.82 328.21 10.64 329.21 10.72 330.21 10.80 331.21 11.06 332.21 11.10 333.21 11.13 338.21 51.88 339.21 51.88 340.21 51.88 341.21 51.88 342.21 51.88 343.21 51.88 344.21 51.88 345.21 51.88 346.21 51.88 347.21 51.88 348.21 02.39 349.21 02.50 350.21 02.40 351.21 02.50 352.21 02.39 353.21 02.48 354.21 02.56 355.21 02.43 356.21 02.50 357.21 02.57 358.21 02.42 359.21 02.48 000.21 02.53 001.21 02.57 002.21 02.41 003.21 02.45 004.21 02.48 005.21 02.50 006.21 02.53 007.21 02.35 008.21 02.36 009.21 02.38 010.21 02.38 011.21 02.39
13 Sep 2007 314.61 36.49 315.61 35.90 316.61 35.29 317.61 34.67 334.61 52.17 335.61 52.17 336.61 52.17 337.61 52.17 338.61 52.17 339.61 52.17 340.61 52.17 341.61 52.17 342.61 52.17 343.61 52.17 344.61 52.17 345.61 52.17 346.61 52.17 347.61 52.17 348.61 03.38 349.61 03.28 350.61 03.37 351.61 03.46 352.61 03.34 353.61 03.41 354.61 03.28 355.61 03.34 356.61 03.40 357.61 03.25 358.61 03.30 359.61 03.34 000.61 03.17 001.61 03.21 002.61 03.24 003.61 03.26 004.61 03.08 005.61 03.10 006.61 03.11 007.61 03.12 008.61 03.12 009.61 02.92 010.61 02.92 011.61 02.92 012.61 02.91 013.61 02.89 014.61 02.68
14 Sep 2007 317.97 34.83 331.97 52.28 332.97 52.28 333.97 52.28 334.97 52.28 335.97 52.28 336.97 52.28 337.97 52.28 338.97 52.28 339.97 52.28 340.97 52.28 341.97 52.28 342.97 52.28 343.97 52.28 344.97 52.28 345.97 52.28 346.97 52.28 347.97 52.28 348.97 04.19 349.97 04.08 350.97 04.16 351.97 04.23 352.97 04.10 353.97 04.16 354.97 04.02 355.97 04.07 356.97 04.12 357.97 03.96 358.97 03.99 359.97 03.82 000.97 03.85 001.97 03.87 002.97 03.89 003.97 03.70 004.97 03.71 005.97 03.72 006.97 03.72 007.97 03.52 008.97 03.51 009.97 03.50 010.97 03.49 011.97 03.27 012.97 03.26 013.97 03.23 014.97 03.21 015.97 03.18 016.97 02.95 017.97 02.92
15 Sep 2007 321.24 33.86 329.24 39.68 330.24 39.17 331.24 38.66 332.24 38.36 333.24 05.32 334.24 05.40 335.24 05.46 336.24 05.50 337.24 05.53 338.24 05.54 339.24 05.53 340.24 05.51 341.24 05.48 342.24 05.43 343.24 05.37 344.24 05.30 345.24 05.42 346.24 05.34 347.24 05.24 348.24 05.33 349.24 05.22 350.24 05.30 351.24 05.17 352.24 05.23 353.24 05.09 354.24 05.14 355.24 04.99 356.24 05.03 357.24 04.87 358.24 04.90 359.24 04.92 000.24 04.74 001.24 04.76 002.24 04.77 003.24 04.58 004.24 04.58 005.24 04.58 006.24 04.38 007.24 04.37 008.24 04.36 009.24 04.34 010.24 04.12 011.24 04.10 012.24 04.08 013.24 04.05 014.24 04.02 015.24 03.79 016.24 03.75 017.24 03.71 018.24 03.67 019.24 03.62 020.24 03.38 021.24 03.33
16 Sep 2007 324.43 33.12 337.43 06.85 338.43 06.66 339.43 06.66 340.43 06.63 341.43 06.60 342.43 06.55 343.43 06.48 344.43 06.61 345.43 06.52 346.43 06.43 347.43 06.32 348.43 06.41 349.43 06.28 350.43 06.15 351.43 06.22 352.43 06.07 353.43 06.12 354.43 05.96 355.43 06.00 356.43 05.83 357.43 05.86 358.43 05.68 359.43 05.69 000.43 05.50 001.43 05.51 002.43 05.51 003.43 05.31 004.43 05.31 005.43 05.30 006.43 05.08 007.43 05.07 008.43 05.05 009.43 04.82 010.43 04.80 011.43 04.77 012.43 04.73 013.43 04.50 014.43 04.46 015.43 04.42 016.43 04.37 017.43 04.33 018.43 04.08 019.43 04.02 020.43 03.97 021.43 03.91 022.43 03.85 023.43 03.79 024.43 03.53
17 Sep 2007 327.51 32.72 328.51 08.81 329.51 08.77 330.51 08.86 331.51 08.70 332.51 08.70 333.51 08.66 334.51 08.58 335.51 08.47 336.51 08.33 337.51 08.37 338.51 08.19 339.51 08.19 340.51 08.17 341.51 07.93 342.51 07.88 343.51 07.81 344.51 07.73 345.51 07.64 346.51 07.54 347.51 07.63 348.51 07.51 349.51 07.38 350.51 07.24 351.51 07.30 352.51 07.15 353.51 06.99 354.51 07.02 355.51 06.85 356.51 06.87 357.51 06.69 358.51 06.70 359.51 06.51 000.51 06.51 001.51 06.31 002.51 06.31 003.51 06.30 004.51 06.08 005.51 06.07 006.51 05.84 007.51 05.82 008.51 05.79 009.51 05.56 010.51 05.53 011.51 05.49 012.51 05.45 013.51 05.21 014.51 05.16 015.51 05.11 016.51 05.06 017.51 04.81 018.51 04.75 019.51 04.69 020.51 04.63 021.51 04.57 022.51 04.30 023.51 04.23 024.51 04.16 025.51 04.09 026.51 04.02 027.51 03.74
18 Sep 2007 330.47 32.81 331.47 32.39 332.47 31.96 333.47 10.79 334.47 10.57 335.47 10.50 336.47 10.39 337.47 10.25 338.47 10.09 339.47 09.90 340.47 09.89 341.47 09.86 342.47 09.62 343.47 09.55 344.47 09.47 345.47 09.38 346.47 09.28 347.47 09.17 348.47 09.04 349.47 08.91 350.47 08.77 351.47 08.62 352.47 08.46 353.47 08.50 354.47 08.32 355.47 08.15 356.47 08.16 357.47 07.97 358.47 07.98 359.47 07.78 000.47 07.58 001.47 07.57 002.47 07.35 003.47 07.34 004.47 07.32 005.47 07.09 006.47 07.06 007.47 06.83 008.47 06.80 009.47 06.76 010.47 06.52 011.47 06.47 012.47 06.43 013.47 06.18 014.47 06.13 015.47 06.07 016.47 06.01 017.47 05.76 018.47 05.69 019.47 05.63 020.47 05.56 021.47 05.29 022.47 05.22 023.47 05.15 024.47 05.08 025.47 05.00 026.47 04.72 027.47 04.64 028.47 11.36 029.47 11.31 030.47 11.14
19 Sep 2007 333.32 32.94 334.32 32.54 335.32 32.14 336.32 31.74 337.32 31.34 338.32 30.94 339.32 30.55 340.32 11.77 341.32 11.56 342.32 11.33 343.32 11.27 344.32 11.01 345.32 10.92 346.32 10.82 347.32 10.51 348.32 10.39 349.32 10.26 350.32 10.11 351.32 09.96 352.32 09.80 353.32 09.63 354.32 09.66 355.32 09.48 356.32 09.29 357.32 09.09 358.32 09.09 359.32 08.89 000.32 08.88 001.32 08.67 002.32 08.45 003.32 08.43 004.32 08.20 005.32 08.17 006.32 07.94 007.32 07.90 008.32 23.07 009.32 23.20 010.32 23.22 011.32 23.24 012.32 07.27 013.32 07.22 014.32 06.96 015.32 06.90 016.32 06.84 017.32 06.57 018.32 06.51 019.32 06.44 020.32 06.37 021.32 06.09 022.32 06.02 023.32 05.94 024.32 05.86 025.32 05.58 026.32 05.50 027.32 05.41 028.32 05.33 029.32 14.03 030.32 13.84 031.32 13.64 032.32 13.30 033.32 13.06
20 Sep 2007 336.03 33.29 337.03 32.90 338.03 32.52 339.03 32.13 340.03 31.75 341.03 31.36 342.03 30.98 343.03 30.60 344.03 30.22 345.03 30.05 346.03 29.67 347.03 29.50 348.03 12.11 349.03 11.98 350.03 11.65 351.03 11.50 352.03 11.34 353.03 11.17 354.03 11.00 355.03 10.82 356.03 10.63 357.03 10.63 358.03 10.43 359.03 10.23 000.03 10.01 001.03 10.00 002.03 09.78 003.03 09.55 004.03 09.52 005.03 09.29 006.03 09.25 007.03 09.01 008.03 08.97 009.03 22.93 010.03 23.01 011.03 23.03 012.03 23.11 013.03 23.10 014.03 23.10 015.03 23.11 016.03 22.99 017.03 23.08 018.03 23.00 019.03 22.55 020.03 07.23 021.03 07.15 022.03 06.87 023.03 06.79 024.03 06.71 025.03 06.63 026.03 06.34 027.03 06.25 028.03 06.17 029.03 06.07 030.03 05.78 031.03 16.71 032.03 16.27 033.03 16.04 034.03 15.60 035.03 15.21 036.03 14.91
21 Sep 2007 338.62 33.82 339.62 33.45 340.62 33.07 341.62 32.70 342.62 32.32 343.62 31.95 344.62 31.58 345.62 31.21 346.62 30.84 347.62 30.47 348.62 30.10 349.62 29.94 350.62 29.77 351.62 29.61 352.62 29.46 353.62 29.10 354.62 29.15 355.62 12.34 356.62 12.14 357.62 11.95 358.62 11.74 359.62 11.53 000.62 11.32 001.62 11.10 002.62 10.87 003.62 10.84 004.62 10.61 005.62 10.37 006.62 10.33 007.62 10.09 008.62 09.84 009.62 09.79 010.62 23.14 011.62 22.98 012.62 23.01 013.62 23.05 014.62 23.12 015.62 23.07 016.62 22.99 017.62 22.96 018.62 23.06 019.62 22.94 020.62 23.02 021.62 23.10 022.62 22.90 023.62 22.65 024.62 22.40 025.62 22.15 026.62 07.15 027.62 07.05 028.62 06.96 029.62 06.87 030.62 06.57 031.62 06.48 032.62 06.38 033.62 19.09 034.62 18.52 035.62 17.97 036.62 17.55 037.62 17.15 038.62 16.84
22 Sep 2007 341.09 34.31 342.09 33.94 343.09 33.57 344.09 33.21 345.09 32.84 346.09 32.47 347.09 32.11 348.09 31.74 349.09 31.38 350.09 31.02 351.09 30.65 352.09 30.29 353.09 30.14 354.09 29.78 355.09 29.62 356.09 29.47 357.09 29.32 358.09 29.17 359.09 29.03 000.09 28.88 001.09 28.74 002.09 12.13 003.09 11.91 004.09 11.88 005.09 11.64 006.09 11.41 007.09 11.17 008.09 11.12 009.09 10.87 010.09 10.62 011.09 10.57 012.09 10.31 013.09 22.97 014.09 22.96 015.09 23.03 016.09 22.97 017.09 22.98 018.09 22.89 019.09 22.92 020.09 22.90 021.09 22.88 022.09 22.91 023.09 23.00 024.09 23.01 025.09 22.93 026.09 22.98 027.09 22.85 028.09 22.59 029.09 22.14 030.09 21.90 031.09 21.65 032.09 21.41 033.09 21.30 034.09 06.88 035.09 06.58 036.09 06.48 037.09 20.04 038.09 19.81 039.09 19.29 040.09 18.79 041.09 18.33
23 Sep 2007 343.42 35.11 344.42 34.75 345.42 34.39 346.42 34.03 347.42 33.66 348.42 33.30 349.42 32.94 350.42 32.58 351.42 32.22 352.42 31.86 353.42 31.50 354.42 31.14 355.42 30.78 356.42 30.43 357.42 30.27 358.42 30.12 359.42 29.77 000.42 29.62 001.42 29.47 002.42 29.33 003.42 29.19 004.42 29.05 005.42 28.91 006.42 28.77 007.42 28.64 008.42 12.25 009.42 12.00 010.42 11.76 011.42 11.50 012.42 11.45 013.42 11.19 014.42 10.93 015.42 10.87 016.42 23.43 017.42 23.37 018.42 23.22 019.42 23.37 020.42 23.23 021.42 23.19 022.42 23.27 023.42 23.30 024.42 23.29 025.42 23.28 026.42 23.29 027.42 23.15 028.42 23.09 029.42 23.11 030.42 23.23 031.42 23.02 032.42 22.57 033.42 22.32 034.42 22.07 035.42 21.82 036.42 21.63 037.42 21.53 038.42 21.48 039.42 21.08 040.42 20.43 041.42 20.20 042.42 19.97 043.42 19.74
24 Sep 2007 345.64 35.98 346.64 35.63 347.64 35.27 348.64 34.91 349.64 34.56 350.64 34.20 351.64 33.84 352.64 33.48 353.64 33.12 354.64 32.76 355.64 32.40 356.64 32.04 357.64 31.68 358.64 31.33 359.64 30.97 000.64 30.82 001.64 30.46 002.64 30.31 003.64 30.16 004.64 30.01 005.64 29.87 006.64 29.52 007.64 29.38 008.64 29.44 009.64 29.30 010.64 29.17 011.64 29.04 012.64 28.91 013.64 12.17 014.64 12.12 015.64 11.87 016.64 11.61 017.64 11.35 018.64 11.29 019.64 11.02 020.64 23.69 021.64 23.68 022.64 23.59 023.64 23.61 024.64 23.54 025.64 23.58 026.64 23.56 027.64 23.67 028.64 23.54 029.64 23.60 030.64 23.47 031.64 23.57 032.64 23.53 033.64 23.57 034.64 23.45 035.64 23.19 036.64 22.74 037.64 22.48 038.64 22.23 039.64 21.98 040.64 21.93 041.64 21.80 042.64 21.92 043.64 21.69 044.64 20.97 045.64 20.35
25 Sep 2007 347.74 36.69 348.74 36.34 349.74 35.98 350.74 35.63 351.74 35.27 352.74 34.91 353.74 34.55 354.74 34.19 355.74 33.83 356.74 33.47 357.74 33.11 358.74 32.75 359.74 32.39 000.74 32.03 001.74 31.67 002.74 31.32 003.74 30.96 004.74 30.80 005.74 30.65 006.74 30.29 007.74 30.14 008.74 29.99 009.74 29.84 010.74 29.70 011.74 29.55 012.74 29.41 013.74 29.27 014.74 29.14 015.74 29.20 016.74 29.07 017.74 28.94 018.74 11.88 019.74 11.63 020.74 11.38 021.74 11.32 022.74 11.06 023.74 10.80 024.74 24.00 025.74 24.03 026.74 23.98 027.74 23.84 028.74 23.81 029.74 23.88 030.74 23.87 031.74 23.79 032.74 23.85 033.74 23.69 034.74 23.71 035.74 23.76 036.74 23.66 037.74 23.63 038.74 23.37 039.74 23.11 040.74 22.85 041.74 22.40 042.74 22.16 043.74 22.05 044.74 22.01 045.74 22.04 046.74 22.13 047.74 21.88
26 Sep 2007 349.72 37.59 350.72 37.24 351.72 36.88 352.72 36.53 353.72 36.17 354.72 35.81 355.72 35.45 356.72 35.09 357.72 34.73 358.72 34.36 359.72 34.00 000.72 33.64 001.72 33.27 002.72 32.91 003.72 32.54 004.72 32.18 005.72 31.82 006.72 31.45 007.72 31.29 008.72 30.93 009.72 30.77 010.72 30.61 011.72 30.46 012.72 30.30 013.72 30.15 014.72 30.00 015.72 29.85 016.72 29.71 017.72 29.56 018.72 29.42 019.72 29.48 020.72 29.35 021.72 29.22 022.72 11.62 023.72 11.58 024.72 11.34 025.72 11.09 026.72 10.84 027.72 10.79 028.72 10.53 029.72 24.50 030.72 24.48 031.72 24.36 032.72 24.33 033.72 24.39 034.72 24.34 035.72 24.19 036.72 24.15 037.72 24.25 038.72 24.12 039.72 24.20 040.72 23.93 041.72 23.66 042.72 23.40 043.72 23.14 044.72 22.88 045.72 22.62 046.72 22.55 047.72 22.58 048.72 22.50 049.72 22.50
27 Sep 2007 351.60 38.24 352.60 37.89 353.60 37.53 354.60 37.18 355.60 36.82 356.60 36.46 357.60 36.09 358.60 35.73 359.60 35.36 000.60 34.99 001.60 34.63 002.60 34.26 003.60 33.89 004.60 33.51 005.60 33.14 006.60 32.77 007.60 32.40 008.60 32.03 009.60 31.66 010.60 31.49 011.60 31.12 012.60 30.95 013.60 30.79 014.60 30.62 015.60 30.46 016.60 30.30 017.60 30.14 018.60 29.98 019.60 29.83 020.60 29.87 021.60 29.73 022.60 29.58 023.60 29.44 024.60 29.50 025.60 11.17 026.60 11.15 027.60 10.93 028.60 10.70 029.60 10.47 030.60 10.43 031.60 10.19 032.60 09.95 033.60 09.90 034.60 24.71 035.60 24.60 036.60 24.57 037.60 24.57 038.60 24.62 039.60 24.50 040.60 24.43 041.60 24.44 042.60 24.37 043.60 24.09 044.60 23.82 045.60 23.55 046.60 23.09 047.60 22.88 048.60 22.86 049.60 22.79 050.60 22.86 051.60 22.86
28 Sep 2007 353.38 39.02 354.38 38.66 355.38 38.31 356.38 37.95 357.38 37.58 358.38 37.22 359.38 36.85 000.38 36.48 001.38 36.11 002.38 35.74 003.38 35.36 004.38 34.98 005.38 34.61 006.38 34.23 007.38 33.85 008.38 33.46 009.38 33.08 010.38 32.70 011.38 32.32 012.38 31.94 013.38 31.76 014.38 31.58 015.38 31.20 016.38 31.02 017.38 30.84 018.38 30.67 019.38 30.70 020.38 30.53 021.38 30.36 022.38 30.19 023.38 30.03 024.38 30.07 025.38 29.91 026.38 29.76 027.38 29.81 028.38 10.69 029.38 10.50 030.38 10.30 031.38 10.30 032.38 10.09 033.38 09.88 034.38 09.66 035.38 09.63 036.38 09.40 037.38 09.17 038.38 09.14 039.38 08.90 040.38 24.99 041.38 24.95 042.38 24.85 043.38 24.84 044.38 24.85 045.38 24.57 046.38 24.09 047.38 23.82 048.38 23.55 049.38 23.29 050.38 23.16 051.38 23.15 052.38 23.22 053.38 23.32
29 Sep 2007 358.23 38.37 359.23 38.00 000.23 37.63 001.23 37.25 002.23 36.88 003.23 36.49 004.23 36.11 005.23 35.73 006.23 35.34 007.23 34.95 008.23 34.56 009.23 34.17 010.23 33.77 011.23 33.38 012.23 32.98 013.23 32.59 014.23 32.19 015.23 31.99 016.23 31.60 017.23 31.40 018.23 31.21 019.23 31.02 020.23 30.83 021.23 30.84 022.23 30.65 023.23 30.47 024.23 30.29 025.23 30.31 026.23 30.13 027.23 29.96 028.23 29.99 029.23 29.83 030.23 09.80 031.23 09.65 032.23 09.49 033.23 09.32 034.23 09.34 035.23 09.15 036.23 08.96 037.23 08.77 038.23 08.77 039.23 08.56 040.23 08.35 041.23 08.33 042.23 08.11 043.23 08.09 044.23 07.86 045.23 07.82 046.23 07.59 047.23 24.41 048.23 24.12 049.23 23.85 050.23 23.57 051.23 23.46
30 Sep 2007 359.82 38.95 000.82 38.57 001.82 38.19 002.82 37.81 003.82 37.42 004.82 37.03 005.82 36.64 006.82 36.24 007.82 35.84 008.82 35.44 009.82 35.03 010.82 34.62 011.82 34.21 012.82 33.80 013.82 33.39 014.82 32.97 015.82 32.56 016.82 32.15 017.82 31.93 018.82 31.72 019.82 31.50 020.82 31.29 021.82 31.28 022.82 31.07 023.82 30.87 024.82 30.66 025.82 30.66 026.82 30.46 027.82 30.47 028.82 30.28 029.82 30.29 030.82 09.04 031.82 08.94 032.82 08.83 033.82 08.71 034.82 08.58 035.82 08.43 036.82 08.28 037.82 08.13 038.82 08.16 039.82 07.99 040.82 07.81 041.82 07.83 042.82 07.64 043.82 07.44 044.82 07.44 045.82 07.23 046.82 07.22 047.82 07.01 048.82 06.99 049.82 06.77 050.82 06.74 051.82 06.51 052.82 06.48
01 Oct 2007 001.33 39.44 002.33 39.05 003.33 38.66 004.33 38.27 005.33 37.87 006.33 37.46 007.33 37.05 008.33 36.64 009.33 36.22 010.33 35.80 011.33 35.37 012.33 34.95 013.33 34.52 014.33 34.08 015.33 33.65 016.33 33.21 017.33 32.77 018.33 32.33 019.33 32.10 020.33 31.86 021.33 31.82 022.33 31.58 023.33 31.35 024.33 31.32 025.33 31.08 026.33 30.86 027.33 30.83 028.33 30.61 029.33 30.60 030.33 30.58 031.33 07.91 032.33 07.87 033.33 07.81 034.33 07.74 035.33 07.66 036.33 07.56 037.33 07.46 038.33 07.34 039.33 07.21 040.33 07.28 041.33 07.13 042.33 06.98 043.33 07.03 044.33 06.86 045.33 06.69 046.33 06.71 047.33 06.53 048.33 06.54 049.33 06.35 050.33 06.35 051.33 06.15 052.33 06.15 053.33 05.93 054.33 05.92
02 Oct 2007 002.76 39.83 003.76 39.43 004.76 39.03 005.76 38.62 006.76 38.20 007.76 37.78 008.76 37.35 009.76 36.91 010.76 36.47 011.76 36.03 012.76 35.58 013.76 35.13 014.76 34.67 015.76 34.21 016.76 33.75 017.76 33.28 018.76 32.81 019.76 32.54 020.76 32.28 021.76 32.01 022.76 31.74 023.76 31.67 024.76 31.40 025.76 31.34 026.76 31.08 027.76 31.02 028.76 30.97 029.76 30.72 030.76 30.68 031.76 06.74 032.76 06.75 033.76 06.54 034.76 06.52 035.76 06.48 036.76 06.43 037.76 06.36 038.76 06.28 039.76 06.40 040.76 06.30 041.76 06.19 042.76 06.07 043.76 06.14 044.76 06.01 045.76 05.87 046.76 05.92 047.76 05.77 048.76 05.81 049.76 05.64 050.76 05.67 051.76 05.49 052.76 05.50 053.76 05.32 054.76 05.32 055.76 05.13
03 Oct 2007 006.49 39.13 007.49 38.70 008.49 38.26 009.49 37.81 010.49 37.35 011.49 36.89 012.49 36.42 013.49 35.94 014.49 35.46 015.49 34.97 016.49 34.47 017.49 33.98 018.49 33.47 019.49 32.97 020.49 32.66 021.49 32.36 022.49 32.05 023.49 31.94 024.49 31.63 025.49 31.53 026.49 40.15 027.49 39.86 028.49 39.76 029.49 39.47 030.49 39.39 031.49 39.30 032.49 39.23 033.49 39.16 034.49 38.89 035.49 38.83 036.49 38.78 037.49 38.74 038.49 05.35 039.49 05.30 040.49 05.24 041.49 05.17 042.49 05.09 043.49 05.19 044.49 05.09 045.49 04.98 046.49 05.07 047.49 04.94 048.49 05.01 049.49 04.87 050.49 04.92 051.49 04.77 052.49 04.81 053.49 04.65 054.49 04.68
04 Oct 2007 007.78 39.30 008.78 38.83 009.78 38.36 010.78 37.88 011.78 37.39 012.78 36.89 013.78 36.38 014.78 35.86 015.78 35.33 018.78 51.92 019.78 51.92 020.78 51.92 021.78 51.92 022.78 51.92 023.78 51.92 024.78 51.92 025.78 51.92 026.78 51.92 027.78 51.92 028.78 51.92 029.78 51.92 030.78 51.92 031.78 51.92 032.78 51.92 033.78 51.92 034.78 51.92 035.78 51.92 036.78 51.92 037.78 51.92 038.78 51.92 039.78 51.92 040.78 51.92 041.78 51.92 042.78 51.92 043.78 51.92 044.78 51.92 045.78 51.92 046.78 51.92 047.78 51.92 048.78 04.06 049.78 04.14 050.78 04.02 051.78 04.09 052.78 03.95 053.78 04.00 054.78 03.85 055.78 03.90
05 Oct 2007 009.00 39.35 010.00 38.85 011.00 38.33 012.00 37.81 013.00 37.27 014.00 36.72 015.00 36.16 016.00 35.59 017.00 35.00 020.00 51.81 021.00 51.81 022.00 51.81 023.00 51.81 024.00 51.81 025.00 51.81 031.00 51.81 032.00 51.81 033.00 51.81 034.00 51.81 035.00 51.81 036.00 51.81 037.00 51.81 038.00 51.81 039.00 51.81 040.00 51.81 041.00 51.81 042.00 51.81 053.00 03.33 054.00 03.20 055.00 03.26 056.00 03.12 057.00 03.18
06 Oct 2007 010.16 51.71 011.16 51.71 012.16 51.71 013.16 51.71 014.16 51.71 015.16 51.71 016.16 51.71 017.16 45.45 018.16 44.84 021.16 51.71 022.16 42.24 023.16 41.57 024.16 40.89 025.16 40.40 026.16 40.12 027.16 40.03 028.16 39.74 029.16 39.66 030.16 39.39 031.16 39.33 032.16 39.08 033.16 51.71 034.16 51.71 035.16 51.71 036.16 51.71 037.16 51.71 038.16 51.71 039.16 51.71 040.16 51.71 041.16 51.71 042.16 51.71 043.16 51.71 044.16 51.71 045.16 51.71 046.16 51.71 047.16 51.71 048.16 51.71 049.16 02.39 050.16 02.50 051.16 02.40 052.16 02.49 053.16 02.58 054.16 02.46 055.16 02.54 056.16 02.61 057.16 02.47 058.16 02.53
07 Oct 2007 012.95 51.63 013.95 51.63 014.95 51.63 015.95 51.63 016.95 51.63 017.95 51.63 018.95 51.63 019.95 51.63 020.95 51.63 021.95 51.63 022.95 51.63 023.95 51.63 024.95 51.63 025.95 51.63 026.95 51.63 027.95 51.63 028.95 51.63 029.95 51.63 030.95 51.63 031.95 51.63 032.95 51.63 033.95 51.63 034.95 51.63 035.95 51.63 036.95 51.63 037.95 51.63 038.95 51.63 039.95 51.63 040.95 51.63 041.95 51.63 042.95 51.63 043.95 51.63 044.95 51.63 045.95 51.63 046.95 51.63 047.95 51.63 048.95 01.65 049.95 01.77 050.95 01.88 051.95 01.78 052.95 01.88 053.95 01.97 054.95 01.86 055.95 01.94 056.95 02.02 057.95 01.89
08 Oct 2007 014.00 51.76 015.00 51.76 016.00 51.76 017.00 51.76 018.00 51.76 019.00 51.76 020.00 51.76 021.00 51.76 022.00 51.76 023.00 51.76 024.00 51.76 025.00 51.76 026.00 51.76 027.00 51.76 028.00 51.76 029.00 51.76 030.00 51.76 031.00 51.76 032.00 51.76 033.00 51.76 034.00 51.76 035.00 51.76 036.00 51.76 037.00 51.76 038.00 51.76 039.00 51.76 040.00 51.76 041.00 51.76 042.00 51.76 043.00 51.76 044.00 51.76 045.00 51.76 046.00 51.76 047.00 51.76 048.00 01.32 049.00 01.25 050.00 01.37 051.00 01.48 052.00 01.39 053.00 01.49 054.00 01.59 055.00 01.48 056.00 01.57 057.00 01.65 058.00 01.73 059.00 01.60
09 Oct 2007 015.01 51.71 016.01 51.71 017.01 51.71 018.01 51.71 019.01 51.71 020.01 51.71 021.01 51.71 022.01 51.71 023.01 51.71 024.01 51.71 025.01 51.71 026.01 51.71 027.01 51.71 028.01 51.71 029.01 51.71 030.01 51.71 031.01 51.71 032.01 51.71 033.01 51.71 034.01 51.71 035.01 51.71 036.01 51.71 037.01 51.71 038.01 51.71 039.01 51.71 040.01 51.71 041.01 51.71 042.01 51.71 043.01 51.71 044.01 51.71 045.01 51.71 046.01 51.71 047.01 51.71 054.01 01.09 055.01 01.18 056.01 01.07 057.01 01.16 058.01 01.24 059.01 01.31 060.01 01.18
10 Oct 2007 015.97 51.87 016.97 51.87 017.97 51.87 018.97 51.87 019.97 51.87 020.97 51.87 021.97 51.87 022.97 51.87 023.97 51.87 024.97 51.87 025.97 51.87 026.97 51.87 027.97 51.87 028.97 51.87 029.97 51.87 030.97 51.87 031.97 51.87 032.97 51.87 033.97 51.87 034.97 51.87 035.97 51.87 036.97 51.87 037.97 51.87 038.97 51.87 039.97 51.87 040.97 51.87 041.97 51.87 042.97 51.87 043.97 51.87 044.97 51.87 045.97 51.87 060.97 01.24
11 Oct 2007 018.10 51.83 019.10 51.83 020.10 51.83 021.10 51.83 022.10 51.83 023.10 51.83 024.10 51.83 025.10 51.83 026.10 51.83 027.10 51.83 028.10 51.83 029.10 51.83 030.10 51.83 031.10 51.83 032.10 51.83 033.10 51.83 034.10 51.83 035.10 51.83 036.10 51.83 037.10 51.83 038.10 51.83 039.10 51.83 040.10 51.83 041.10 51.83 042.10 51.83 043.10 51.83 044.10 51.83
12 Oct 2007 018.98 52.01 019.98 52.01 020.98 52.01 021.98 52.01 022.98 52.01 023.98 52.01 024.98 52.01 025.98 52.01 026.98 52.01 027.98 52.01 028.98 52.01 029.98 52.01 030.98 52.01 031.98 52.01 032.98 52.01 033.98 52.01 034.98 52.01 035.98 52.01 036.98 52.01 037.98 52.01 038.98 52.01 039.98 52.01 040.98 52.01 041.98 52.01 042.98 52.01
13 Oct 2007 019.82 52.40 020.82 52.40 021.82 52.40 022.82 52.40 023.82 52.40 024.82 52.40 025.82 52.40 026.82 52.40 027.82 52.40 028.82 52.40 029.82 52.40 030.82 52.40 031.82 52.40 032.82 52.40 033.82 52.40 034.82 52.40 035.82 52.40 036.82 52.40 037.82 52.40 038.82 52.40 039.82 52.40 040.82 52.40
14 Oct 2007 021.53 52.59 022.53 52.59 023.53 52.59 024.53 52.59 025.53 52.59 026.53 52.59 027.53 52.59 028.53 52.59 029.53 52.59 030.53 52.59 031.53 52.59 032.53 52.59 033.53 52.59 034.53 52.59 035.53 52.59 036.53 52.59 037.53 52.59 038.53 52.59
15 Oct 2007 022.30 53.19 023.30 53.19 024.30 53.19 025.30 53.19 026.30 53.19 027.30 53.19 028.30 53.19 029.30 53.19 030.30 53.19 031.30 53.19 032.30 53.19 033.30 53.19 034.30 53.19 035.30 53.19 036.30 53.19 062.30 01.90 063.30 01.95
16 Oct 2007 023.05 53.60 024.05 53.60 025.05 53.60 026.05 53.60 027.05 53.60 028.05 53.60 029.05 53.60 030.05 53.60 031.05 53.60 032.05 53.60 033.05 53.60 034.05 53.60 052.05 01.89 053.05 01.97 054.05 01.85 055.05 01.93 056.05 02.00 057.05 02.07 058.05 02.13 059.05 02.19 060.05 02.25 061.05 02.31 062.05 02.36 063.05 02.41 064.05 02.46
17 Oct 2007 024.35 54.20 025.35 54.20 026.35 54.20 027.35 54.20 028.35 54.20 029.35 54.20 030.35 54.20 031.35 54.20 046.35 02.14 047.35 02.24 048.35 02.33 049.35 02.22 050.35 02.30 051.35 02.38 052.35 02.46 053.35 02.54 054.35 02.61 055.35 02.68 056.35 02.74 057.35 02.80 058.35 02.86 059.35 02.92 060.35 02.97 061.35 03.02 062.35 03.07 063.35 03.11 064.35 03.16
18 Oct 2007 025.04 54.81 026.04 54.81 027.04 54.81 028.04 54.81 029.04 54.81 040.04 02.32 041.04 02.43 042.04 02.53 043.04 02.63 044.04 02.73 045.04 02.63 046.04 02.72 047.04 02.81 048.04 02.89 049.04 02.98 050.04 03.05 051.04 03.13 052.04 03.20 053.04 03.27 054.04 03.34 055.04 03.40 056.04 03.46 057.04 03.52 058.04 03.57 059.04 03.63 060.04 03.67 061.04 03.72 062.04 03.76 063.04 03.80 064.04 03.84 065.04 03.87
19 Oct 2007 025.71 55.02 037.71 02.54 038.71 02.65 039.71 02.75 040.71 02.85 041.71 02.75 042.71 02.85 043.71 02.94 044.71 03.02 045.71 03.11 046.71 03.19 047.71 03.27 048.71 03.35 049.71 03.42 050.71 03.49 051.71 03.55 052.71 03.62 053.71 03.68 054.71 03.74 055.71 03.79 056.71 03.84 057.71 03.89 058.71 03.94 059.71 03.98 060.71 04.02 061.71 04.06 062.71 04.09 063.71 04.12 064.71 04.15 065.71 04.18
20 Oct 2007 034.35 02.47 035.35 02.58 036.35 02.69 037.35 02.59 038.35 02.69 039.35 02.79 040.35 02.88 041.35 02.97 042.35 03.06 043.35 03.14 044.35 03.23 045.35 03.30 046.35 03.38 047.35 03.45 048.35 03.52 049.35 03.59 050.35 03.65 051.35 03.71 052.35 03.76 053.35 03.82 054.35 03.87 055.35 03.92 056.35 03.96 057.35 04.01 058.35 04.05 059.35 04.08 060.35 04.12 061.35 04.15 062.35 04.18 063.35 04.20 064.35 04.22 065.35 04.24 066.35 04.26
21 Oct 2007 031.16 02.45 032.16 02.56 033.16 02.66 034.16 02.57 035.16 02.67 036.16 02.77 037.16 02.86 038.16 02.95 039.16 03.04 040.16 03.13 041.16 03.21 042.16 03.29 043.16 03.36 044.16 03.44 045.16 03.51 046.16 03.57 047.16 03.64 048.16 03.70 049.16 03.76 050.16 03.81 051.16 03.86 052.16 03.91 053.16 03.96 054.16 04.00 055.16 04.04 056.16 04.08 057.16 04.12 058.16 04.15 059.16 04.18 060.16 04.20 061.16 04.23 062.16 04.25 063.16 04.27 064.16 04.28 065.16 04.29 066.16 04.30
22 Oct 2007 027.76 02.44 028.76 02.55 029.76 02.66 030.76 02.56 031.76 02.66 032.76 02.76 033.76 02.85 034.76 02.95 035.76 03.03 036.76 03.12 037.76 03.20 038.76 03.28 039.76 03.36 040.76 03.43 041.76 03.50 042.76 03.57 043.76 03.63 044.76 03.69 045.76 03.75 046.76 03.81 047.76 03.86 048.76 03.91 049.76 03.96 050.76 04.00 051.76 04.04 052.76 04.08 053.76 04.11 054.76 04.15 055.76 04.18 056.76 04.20 057.76 04.23 058.76 04.25 059.76 04.27 060.76 04.28 061.76 04.29 062.76 04.30 063.76 04.31 064.76 04.31 065.76 04.32 066.76 04.31
23 Oct 2007 028.58 02.66 029.58 02.76 030.58 02.86 031.58 02.95 032.58 03.04 033.58 03.12 034.58 03.20 035.58 03.28 036.58 03.36 037.58 03.43 038.58 03.50 039.58 03.57 040.58 03.63 041.58 03.69 042.58 03.75 043.58 03.81 044.58 03.86 045.58 03.91 046.58 03.95 047.58 04.00 048.58 04.04 049.58 04.08 050.58 04.11 051.58 04.14 052.58 04.17 053.58 04.20 054.58 04.22 055.58 04.24 056.58 04.26 057.58 04.28 058.58 04.29 059.58 04.30 060.58 04.30 061.58 04.31 062.58 04.31 063.58 04.30 064.58 04.30 065.58 04.29 066.58 04.28 067.58 04.26
24 Oct 2007 029.15 03.02 030.15 03.11 031.15 03.19 032.15 03.27 033.15 03.35 034.15 03.42 035.15 03.49 036.15 03.55 037.15 03.62 038.15 03.68 039.15 03.74 040.15 03.79 041.15 03.84 042.15 03.89 043.15 03.94 044.15 03.98 045.15 04.02 046.15 04.06 047.15 04.10 048.15 04.13 049.15 04.16 050.15 04.18 051.15 04.21 052.15 04.23 053.15 04.25 054.15 04.26 055.15 04.27 056.15 04.28 057.15 04.29 058.15 04.29 059.15 04.29 060.15 04.29 061.15 04.28 062.15 04.27 063.15 04.26 064.15 04.25 065.15 04.23 066.15 04.21 067.15 04.18 068.15 04.35
25 Oct 2007 029.69 03.33 030.69 03.41 031.69 03.48 032.69 03.54 033.69 03.61 034.69 03.67 035.69 03.72 036.69 03.78 037.69 03.83 038.69 03.88 039.69 03.93 040.69 03.97 041.69 04.01 042.69 04.05 043.69 04.08 044.69 04.11 045.69 04.14 046.69 04.17 047.69 04.19 048.69 04.21 049.69 04.22 050.69 04.24 051.69 04.25 052.69 04.26 053.69 04.26 054.69 04.27 055.69 04.27 056.69 04.26 057.69 04.26 058.69 04.25 059.69 04.23 060.69 04.22 061.69 04.20 062.69 04.18 063.69 04.15 064.69 04.13 065.69 04.29 066.69 04.26 067.69 04.22 068.69 04.18
26 Oct 2007 029.59 03.56 030.59 03.62 031.59 03.68 032.59 03.73 033.59 03.79 034.59 03.84 035.59 03.88 036.59 03.93 037.59 03.97 038.59 04.01 039.59 04.04 040.59 04.07 041.59 04.10 042.59 04.13 043.59 04.15 044.59 04.17 045.59 04.19 046.59 04.21 047.59 04.22 048.59 04.23 049.59 04.24 050.59 04.24 051.59 04.24 052.59 04.24 053.59 04.23 054.59 04.22 055.59 04.21 056.59 04.20 057.59 04.18 058.59 04.16 059.59 04.14 060.59 04.11 061.59 04.08 062.59 04.05 063.59 04.21 064.59 04.17 065.59 04.13 066.59 04.08 067.59 04.03 068.59 03.98 069.59 03.92
27 Oct 2007 030.10 03.77 031.10 03.82 032.10 03.87 033.10 03.91 034.10 03.95 035.10 03.99 036.10 04.03 037.10 04.06 038.10 04.09 039.10 04.11 040.10 04.13 041.10 04.15 042.10 04.17 043.10 04.19 044.10 04.20 045.10 04.21 046.10 04.21 047.10 04.21 048.10 04.21 049.10 04.21 050.10 04.20 051.10 04.19 052.10 04.18 053.10 04.17 054.10 04.15 055.10 04.13 056.10 04.10 057.10 04.07 058.10 04.04 059.10 04.01 060.10 03.97 061.10 03.93 062.10 04.09 063.10 04.04 064.10 03.99 065.10 03.94 066.10 03.88 067.10 03.82 068.10 03.75 069.10 03.69 070.10 03.62
28 Oct 2007 030.60 03.95 031.60 03.98 032.60 04.02 033.60 04.05 034.60 04.08 035.60 04.10 036.60 04.12 037.60 04.14 038.60 04.16 039.60 04.17 040.60 04.18 041.60 04.19 042.60 04.19 043.60 04.19 044.60 04.19 045.60 04.19 046.60 04.18 047.60 04.17 048.60 04.16 049.60 04.14 050.60 04.12 051.60 04.10 052.60 04.07 053.60 04.04 054.60 04.01 055.60 03.98 056.60 03.94 057.60 03.90 058.60 03.86 059.60 03.81 060.60 03.76 061.60 03.90 062.60 03.85 063.60 03.79 064.60 03.72 065.60 03.65 066.60 03.58 067.60 03.51 068.60 03.43 069.60 03.35 070.60 03.26
29 Oct 2007 031.09 04.01 032.09 04.03 033.09 04.05 034.09 04.07 035.09 04.09 036.09 04.10 037.09 04.11 038.09 04.11 039.09 04.12 040.09 04.12 041.09 04.11 042.09 04.11 043.09 04.10 044.09 04.09 045.09 04.08 046.09 04.06 047.09 04.04 048.09 04.02 049.09 03.99 050.09 03.96 051.09 03.93 052.09 03.89 053.09 03.85 054.09 03.81 055.09 03.77 056.09 03.72 065.09 03.35 066.09 03.26 067.09 03.18 068.09 03.09 069.09 03.00 070.09 02.96 071.09 03.06
30 Oct 2007 030.86 04.15 031.86 04.17 032.86 04.18 033.86 04.19 034.86 04.19 035.86 04.19 036.86 04.19 037.86 04.19 038.86 04.18 039.86 04.17 040.86 04.16 041.86 04.14 042.86 04.12 043.86 04.10 044.86 04.08 045.86 04.05 046.86 04.02 047.86 03.99 048.86 03.95 049.86 03.91 050.86 03.87 051.86 03.82 052.86 03.77 053.86 03.72 054.86 03.67 055.86 03.61 056.86 03.55 057.86 03.48 058.86 03.42 059.86 03.35 060.86 03.47 061.86 03.39 062.86 03.31 063.86 03.23 064.86 03.14 065.86 03.16 066.86 03.26 067.86 03.35 068.86 03.24 069.86 03.33 070.86 03.41 071.86 03.49
31 Oct 2007 031.32 04.22 032.32 04.22 033.32 04.22 034.32 04.22 035.32 04.21 036.32 04.20 037.32 04.19 038.32 04.17 039.32 04.15 040.32 04.13 041.32 04.10 042.32 04.08 043.32 04.04 044.32 04.01 045.32 03.97 046.32 03.94 047.32 03.89 048.32 03.85 049.32 03.80 050.32 03.75 051.32 03.69 052.32 03.64 053.32 03.58 054.32 03.51 055.32 03.45 056.32 03.38 057.32 03.30 058.32 03.23 059.32 03.15 060.32 03.16 061.32 03.26 062.32 03.17 063.32 03.27 064.32 03.37 065.32 03.46 066.32 03.55 067.32 03.63 068.32 03.71 069.32 03.59 070.32 03.66 071.32 03.73 072.32 03.80
01 Nov 2007 031.77 04.26 032.77 04.25 033.77 04.24 034.77 04.22 035.77 04.21 036.77 04.18 037.77 04.16 038.77 04.13 039.77 04.10 047.77 02.49 048.77 02.46 049.77 02.61 050.77 03.57 051.77 03.51 052.77 03.44 053.77 03.37 054.77 03.29 055.77 03.24 056.77 03.36 057.77 03.27 058.77 03.38 059.77 03.49 060.77 03.59 061.77 03.68 062.77 03.78 063.77 03.66 064.77 03.75 065.77 03.83 066.77 03.90 067.77 03.97 068.77 04.04 069.77 03.91 070.77 03.97 071.77 04.02 072.77 04.07
02 Nov 2007 031.56 04.31 032.56 04.29 033.56 04.27 034.56 04.24 035.56 04.21 036.56 04.18 037.56 04.15 038.56 04.11 039.56 04.07 040.56 04.03 041.56 03.98 042.56 03.93 043.56 03.88 044.56 03.83 045.56 03.77 046.56 03.71 047.56 03.65 048.56 03.58 049.56 03.51 050.56 03.44 051.56 03.37 052.56 03.48 053.56 03.60 054.56 03.52 055.56 03.64 056.56 03.75 057.56 03.85 058.56 03.75 059.56 03.85 060.56 03.94 061.56 04.03 062.56 04.11 063.56 04.19 064.56 04.06 065.56 04.13 066.56 04.19 067.56 04.25 068.56 04.31 069.56 04.37 070.56 04.42 071.56 04.26 072.56 04.30 073.56 04.34 074.56 04.38
03 Nov 2007 032.59 04.50 033.59 04.47 034.59 04.43 035.59 04.40 036.59 04.35 037.59 04.31 038.59 04.27 039.59 04.22 040.59 04.16 041.59 04.11 042.59 04.05 043.59 03.99 044.59 03.93 045.59 03.86 046.59 03.80 047.59 03.85 048.59 03.80 049.59 03.93 050.59 04.07 051.59 03.99 052.59 04.11 053.59 04.23 054.59 04.34 055.59 04.24 056.59 04.34 057.59 04.44 058.59 04.52 059.59 04.61 060.59 04.49 061.59 04.56 062.59 04.63 063.59 04.70 064.59 04.76 065.59 04.62 066.59 04.68 067.59 04.73 068.59 04.77 069.59 04.82 070.59 04.85 071.59 04.89 072.59 04.72 073.59 04.75 074.59 04.77
04 Nov 2007 033.57 04.53 034.57 04.49 035.57 04.44 036.57 04.39 037.57 04.34 038.57 04.29 039.57 04.23 040.57 04.17 041.57 04.11 042.57 04.04 043.57 04.16 044.57 04.12 045.57 04.28 046.57 04.43 047.57 04.37 048.57 04.51 049.57 04.64 050.57 04.56 051.57 04.68 052.57 04.79 053.57 04.69 054.57 04.79 055.57 04.88 056.57 04.97 057.57 04.86 058.57 04.94 059.57 05.01 060.57 05.08 061.57 05.14 062.57 05.00 063.57 05.06 064.57 05.11 065.57 05.16 066.57 05.20 067.57 05.04 068.57 05.08 069.57 05.11 070.57 05.14 071.57 05.16 072.57 05.19 073.57 05.20 074.57 05.02 075.57 05.03
05 Nov 2007 034.49 04.55 035.49 04.50 036.49 04.44 037.49 04.38 038.49 04.38 039.49 04.58 040.49 04.57 041.49 04.75 042.49 04.73 043.49 04.89 044.49 04.85 045.49 05.00 046.49 04.94 047.49 05.07 048.49 05.20 049.49 05.12 050.49 05.23 051.49 05.34 052.49 05.24 053.49 05.34 054.49 05.43 055.49 05.31 056.49 05.39 057.49 05.46 058.49 05.53 059.49 05.40 060.49 05.45 061.49 05.51 062.49 05.56 063.49 05.61 064.49 05.45 065.49 05.48 066.49 05.52 067.49 05.55 068.49 05.57 069.49 05.40 070.49 05.42 071.49 05.43 072.49 05.44 073.49 05.45 074.49 05.46 075.49 05.46 076.49 05.26
06 Nov 2007 035.36 04.95 036.36 05.18 037.36 05.20 038.36 05.41 039.36 05.41 040.36 05.40 041.36 05.57 042.36 05.54 043.36 05.70 044.36 05.65 045.36 05.79 046.36 05.93 047.36 05.85 048.36 05.97 049.36 05.88 050.36 05.99 051.36 06.09 052.36 05.98 053.36 06.07 054.36 05.95 055.36 06.02 056.36 06.09 057.36 06.15 058.36 06.01 059.36 06.07 060.36 06.12 061.36 06.16 062.36 06.00 063.36 06.04 064.36 06.07 065.36 06.10 066.36 05.93 067.36 05.95 068.36 05.96 069.36 05.98 070.36 05.99 071.36 05.79 072.36 05.79 073.36 05.79 074.36 05.79 075.36 05.78 076.36 05.77 077.36 05.76
07 Nov 2007 036.18 06.28 037.18 06.30 038.18 06.31 039.18 06.51 040.18 06.49 041.18 06.47 042.18 06.63 043.18 06.58 044.18 06.73 045.18 06.66 046.18 06.79 047.18 06.71 048.18 06.82 049.18 06.73 050.18 06.82 051.18 06.91 052.18 06.80 053.18 06.88 054.18 06.75 055.18 06.81 056.18 06.87 057.18 06.73 058.18 06.78 059.18 06.83 060.18 06.67 061.18 06.70 062.18 06.73 063.18 06.76 064.18 06.59 065.18 06.60 066.18 06.62 067.18 06.63 068.18 06.64 069.18 06.44 070.18 06.44 071.18 06.44 072.18 06.44 073.18 06.43 074.18 06.21 075.18 06.20 076.18 06.18 077.18 06.16
08 Nov 2007 036.96 07.66 037.96 07.67 038.96 07.66 039.96 07.65 040.96 07.62 041.96 07.78 042.96 07.73 043.96 07.67 044.96 07.80 045.96 07.72 046.96 07.84 047.96 07.74 048.96 07.84 049.96 07.73 050.96 07.81 051.96 07.69 052.96 07.76 053.96 07.62 054.96 07.68 055.96 07.73 056.96 07.58 057.96 07.62 058.96 07.66 059.96 07.49 060.96 07.52 061.96 07.54 062.96 07.36 063.96 07.38 064.96 07.39 065.96 07.39 066.96 07.20 067.96 07.20 068.96 07.19 069.96 07.19 070.96 06.98 071.96 06.96 072.96 06.94 073.96 06.92 074.96 06.90 075.96 06.87 076.96 06.65 077.96 06.61 078.96 06.58
09 Nov 2007 037.60 08.88 038.60 08.88 039.60 08.87 040.60 08.84 041.60 08.80 042.60 08.75 043.60 08.89 044.60 08.82 045.60 08.74 046.60 08.85 047.60 08.75 048.60 08.64 049.60 08.72 050.60 08.60 051.60 08.67 052.60 08.54 053.60 08.59 054.60 08.44 055.60 08.49 056.60 08.53 057.60 08.36 058.60 08.39 059.60 08.22 060.60 08.24 061.60 08.26 062.60 08.07 063.60 08.07 064.60 08.08 065.60 07.88 066.60 07.87 067.60 07.87 068.60 07.85 069.60 07.64 070.60 07.62 071.60 07.60 072.60 07.58 073.60 07.55 074.60 07.32 075.60 07.29 076.60 07.25 077.60 07.21 078.60 07.17 079.60 06.92
10 Nov 2007 038.41 10.33 039.41 10.32 040.41 10.29 041.41 10.26 042.41 10.21 043.41 10.14 044.41 10.07 045.41 09.98 046.41 10.09 047.41 09.98 048.41 09.87 049.41 09.95 050.41 09.82 051.41 09.68 052.41 09.74 053.41 09.59 054.41 09.63 055.41 09.47 056.41 09.51 057.41 09.33 058.41 09.35 059.41 09.37 060.41 09.18 061.41 09.19 062.41 09.00 063.41 09.00 064.41 08.99 065.41 08.78 066.41 08.77 067.41 08.76 068.41 08.74 069.41 08.52 070.41 08.49 071.41 08.46 072.41 08.43 073.41 08.20 074.41 08.16 075.41 08.12 076.41 08.08 077.41 07.83 078.41 07.78 079.41 07.73
11 Nov 2007 039.08 11.94 040.08 11.72 041.08 11.69 042.08 11.65 043.08 11.59 044.08 11.51 045.08 11.43 046.08 11.33 047.08 11.23 048.08 11.31 049.08 11.19 050.08 11.05 051.08 11.11 052.08 10.96 053.08 10.81 054.08 10.85 055.08 10.68 056.08 10.71 057.08 10.53 058.08 10.54 059.08 10.35 060.08 10.36 061.08 10.16 062.08 10.16 063.08 09.95 064.08 09.94 065.08 09.93 066.08 09.71 067.08 09.69 068.08 09.66 069.08 09.43 070.08 09.40 071.08 09.37 072.08 09.33 073.08 09.09 074.08 09.04 075.08 09.00 076.08 08.95 077.08 08.70 078.08 08.64 079.08 08.59 080.08 08.53 081.08 08.27
12 Nov 2007 039.72 13.60 040.72 13.59 041.72 13.35 042.72 13.30 043.72 13.23 044.72 13.15 045.72 13.06 046.72 12.95 047.72 12.84 048.72 12.71 049.72 12.57 050.72 12.43 051.72 12.28 052.72 12.32 053.72 12.16 054.72 11.98 055.72 12.01 056.72 11.82 057.72 11.83 058.72 11.64 059.72 11.64 060.72 11.43 061.72 11.43 062.72 11.21 063.72 11.20 064.72 10.98 065.72 10.95 066.72 10.72 067.72 10.69 068.72 10.66 069.72 10.42 070.72 10.38 071.72 10.34 072.72 10.09 073.72 10.04 074.72 09.99 075.72 09.94 076.72 09.68 077.72 09.62 078.72 09.56 079.72 09.50 080.72 09.23 081.72 09.16
13 Nov 2007 040.32 15.57 041.32 15.35 042.32 15.12 043.32 15.07 044.32 14.79 045.32 14.71 046.32 14.61 047.32 14.50 048.32 14.38 049.32 14.04 050.32 14.10 051.32 13.95 052.32 13.79 053.32 13.62 054.32 13.45 055.32 13.27 056.32 13.28 057.32 13.09 058.32 12.89 059.32 12.88 060.32 12.68 061.32 12.66 062.32 12.45 063.32 12.42 064.32 12.20 065.32 12.17 066.32 11.94 067.32 11.90 068.32 11.66 069.32 11.62 070.32 11.58 071.32 11.33 072.32 11.28 073.32 11.02 074.32 10.97 075.32 10.91 076.32 10.85 077.32 10.58 078.32 10.52 079.32 10.45 080.32 10.18 081.32 10.11
14 Nov 2007 040.90 17.18 041.90 17.38 042.90 17.16 043.90 16.91 044.90 16.84 045.90 16.56 046.90 16.46 047.90 16.15 048.90 16.02 049.90 15.88 050.90 15.74 051.90 15.58 052.90 15.41 053.90 15.24 054.90 15.06 055.90 14.87 056.90 14.68 057.90 14.48 058.90 14.47 059.90 14.26 060.90 14.05 061.90 14.03 062.90 13.80 063.90 13.58 064.90 13.54 065.90 13.31 066.90 13.27 067.90 13.03 068.90 12.98 069.90 12.73 070.90 12.68 071.90 12.63 072.90 12.37 073.90 12.31 074.90 12.05 075.90 11.98 076.90 11.92 077.90 11.65 078.90 11.58 079.90 11.50 080.90 11.23 081.90 11.15 082.90 11.07
15 Nov 2007 041.44 17.87 042.44 17.91 043.44 18.11 044.44 18.09 045.44 18.04 046.44 18.17 047.44 18.28 048.44 17.97 049.44 17.65 050.44 17.51 051.44 17.37 052.44 17.01 053.44 16.85 054.44 16.67 055.44 16.49 056.44 16.30 057.44 16.10 058.44 15.90 059.44 15.69 060.44 15.48 061.44 15.46 062.44 15.23 063.44 15.00 064.44 14.97 065.44 14.73 066.44 14.49 067.44 14.45 068.44 14.20 069.44 14.15 070.44 13.90 071.44 13.84 072.44 13.59 073.44 13.52 074.44 13.26 075.44 13.19 076.44 12.93 077.44 12.86 078.44 12.78 079.44 12.51 080.44 12.43 081.44 12.35 082.44 12.07 083.44 11.99
16 Nov 2007 041.77 18.88 042.77 19.02 043.77 19.10 044.77 19.14 045.77 19.14 046.77 19.11 047.77 19.25 048.77 19.17 049.77 19.27 050.77 19.36 051.77 19.23 052.77 19.08 053.77 18.73 054.77 18.56 055.77 18.18 056.77 18.00 057.77 17.81 058.77 17.61 059.77 17.40 060.77 17.19 061.77 16.97 062.77 16.75 063.77 16.52 064.77 16.29 065.77 16.25 066.77 16.01 067.77 15.77 068.77 15.72 069.77 15.47 070.77 15.21 071.77 15.16 072.77 14.90 073.77 14.83 074.77 14.57 075.77 14.50 076.77 14.23 077.77 14.16 078.77 13.88 079.77 13.81 080.77 13.73 081.77 13.45 082.77 13.37 083.77 13.08
17 Nov 2007 042.30 19.89 043.30 19.94 044.30 19.84 045.30 19.84 046.30 19.96 047.30 20.02 048.30 20.04 049.30 20.02 050.30 19.97 051.30 20.10 052.30 20.20 053.30 20.09 054.30 20.16 055.30 20.01 056.30 19.86 057.30 19.49 058.30 19.31 059.30 18.92 060.30 18.73 061.30 18.52 062.30 18.31 063.30 18.10 064.30 17.88 065.30 17.65 066.30 17.42 067.30 17.18 068.30 16.94 069.30 16.70 070.30 16.65 071.30 16.40 072.30 16.14 073.30 16.08 074.30 15.82 075.30 15.56 076.30 15.49 077.30 15.23 078.30 15.15 079.30 14.88 080.30 14.81 081.30 14.53 082.30 14.45 083.30 14.17
18 Nov 2007 042.79 20.69 043.79 20.68 044.79 20.70 045.79 20.71 046.79 20.91 047.79 20.90 048.79 20.95 049.79 20.91 050.79 21.00 051.79 21.04 052.79 21.03 053.79 20.99 054.79 21.13 055.79 21.04 056.79 21.13 057.79 21.00 058.79 20.66 059.79 20.30 060.79 20.13 061.79 19.75 062.79 19.57 063.79 19.37 064.79 18.97 065.79 18.76 066.79 18.54 067.79 18.32 068.79 18.09 069.79 17.86 070.79 17.62 071.79 17.38 072.79 17.13 073.79 17.08 074.79 16.83 075.79 16.57 076.79 16.32 077.79 16.25 078.79 15.99 079.79 15.92 080.79 15.65 081.79 15.38 082.79 15.30
19 Nov 2007 043.28 21.62 044.28 21.61 045.28 21.66 046.28 21.77 047.28 21.73 048.28 21.74 049.28 21.77 050.28 21.77 051.28 21.85 052.28 21.89 053.28 21.77 054.28 21.96 055.28 21.86 056.28 21.92 057.28 21.92 058.28 21.90 059.28 22.04 060.28 21.76 061.28 21.45 062.28 20.93 063.28 20.79 064.28 20.44 065.28 20.08 066.28 19.91 067.28 19.52 068.28 19.33 069.28 19.13 070.28 18.72 071.28 18.51 072.28 18.29 073.28 18.06 074.28 17.83 075.28 17.59 076.28 17.35 077.28 17.11 078.28 17.06 079.28 16.81 080.28 16.56 081.28 16.50 082.28 16.24 083.28 15.97
20 Nov 2007 043.75 22.40 044.75 22.42 045.75 22.54 046.75 22.55 047.75 22.46 048.75 22.64 049.75 22.49 050.75 22.61 051.75 22.58 052.75 22.60 053.75 22.61 054.75 22.63 055.75 22.78 056.75 22.77 057.75 22.76 058.75 22.82 059.75 22.79 060.75 22.89 061.75 22.34 062.75 21.95 063.75 21.72 064.75 21.27 065.75 20.99 066.75 20.69 067.75 20.38 068.75 20.04 069.75 19.70 070.75 19.54 071.75 19.17 072.75 18.99 073.75 18.80 074.75 18.41 075.75 18.21 076.75 18.00 077.75 17.78 078.75 17.56 079.75 17.33 080.75 17.10 081.75 17.06 082.75 16.82 083.75 16.58
21 Nov 2007 044.17 22.94 045.17 22.94 046.17 23.07 047.17 22.96 048.17 23.00 049.17 23.18 050.17 23.09 051.17 23.11 052.17 23.24 053.17 23.26 054.17 23.15 055.17 23.31 056.17 23.32 057.17 23.19 058.17 23.29 059.17 23.43 060.17 23.25 061.17 23.28 062.17 23.02 063.17 22.60 064.17 22.06 065.17 21.84 066.17 21.36 067.17 21.02 068.17 20.64 069.17 20.43 070.17 20.00 071.17 19.73 072.17 19.45 073.17 19.14 074.17 18.83 075.17 18.69 076.17 18.35 077.17 18.19 078.17 18.02 079.17 17.65 080.17 17.46 081.17 17.27 082.17 17.07 083.17 16.86
22 Nov 2007 044.61 23.31 045.61 23.50 046.61 23.44 047.61 23.48 048.61 23.52 049.61 23.62 050.61 23.61 051.61 23.65 052.61 23.72 053.61 23.58 054.61 23.59 055.61 23.74 056.61 23.79 057.61 23.73 058.61 23.74 059.61 23.81 060.61 23.74 061.61 23.90 062.61 23.30 063.61 22.63 064.61 22.15 065.61 21.73 066.61 21.40 067.61 20.87 068.61 20.61 069.61 20.26 070.61 19.83 071.61 19.55 072.61 19.23 073.61 19.06 074.61 18.66 075.61 18.44 076.61 18.19 077.61 17.92 078.61 17.83 079.61 17.52 080.61 17.40 081.61 17.07 082.61 16.93 083.61 16.78
23 Nov 2007 045.02 12.91 046.02 12.87 047.02 12.83 048.02 23.71 049.02 23.78 050.02 23.76 051.02 23.96 052.02 23.99 053.02 24.03 054.02 23.91 055.02 24.04 056.02 24.09 057.02 24.16 058.02 24.00 059.02 24.17 060.02 24.22 061.02 24.15 062.02 23.34 063.02 22.77 064.02 22.03 065.02 21.53 066.02 21.04 067.02 20.58 068.02 20.28 069.02 19.86 070.02 19.57 071.02 19.22 072.02 18.90 073.02 18.67 074.02 18.34 075.02 18.15 076.02 17.90 077.02 17.61 078.02 17.27 079.02 17.10 080.02 16.91 081.02 16.68 082.02 16.64 083.02 16.38 084.02 16.10
24 Nov 2007 045.42 12.26 046.42 12.25 047.42 12.03 048.42 12.01 049.42 11.79 050.42 11.76 051.42 11.52 052.42 23.76 053.42 23.97 054.42 23.97 055.42 23.92 056.42 23.94 057.42 23.95 058.42 24.07 059.42 24.04 060.42 23.04 061.42 22.07 062.42 21.32 063.42 20.58 064.42 20.04 065.42 19.52 066.42 19.00 067.42 18.68 068.42 18.37 069.42 18.05 070.42 17.74 071.42 17.49 072.42 17.17 073.42 17.08 074.42 16.75 075.42 16.48 076.42 16.29 077.42 16.21 078.42 16.07 079.42 15.86 080.42 15.61 081.42 15.51 082.42 15.39 083.42 15.23
25 Nov 2007 045.81 11.63 046.81 11.45 047.81 11.46 048.81 11.26 049.81 11.26 050.81 11.06 051.81 11.05 052.81 10.84 053.81 10.82 054.81 10.80 055.81 10.58 056.81 10.55 057.81 10.52 058.81 10.29 059.81 10.25 060.81 10.21 061.81 16.76 062.81 16.56 063.81 16.22 064.81 15.99 065.81 15.87 066.81 15.70 067.81 15.48 068.81 15.42 069.81 15.34 070.81 15.03 071.81 14.90 072.81 14.82 073.81 14.82 074.81 14.64 075.81 14.56 076.81 14.47 077.81 14.25 078.81 14.11 079.81 14.09 080.81 13.99 081.81 13.84 082.81 13.84 083.81 13.79
26 Nov 2007 046.19 10.59 047.19 10.43 048.19 10.47 049.19 10.30 050.19 10.33 051.19 10.15 052.19 10.16 053.19 10.17 054.19 09.98 055.19 09.98 056.19 09.78 057.19 09.77 058.19 09.76 059.19 09.55 060.19 09.53 061.19 09.51 062.19 09.28 063.19 09.25 064.19 09.22 065.19 08.99 066.19 08.95 067.19 08.91 068.19 08.87 069.19 11.26 070.19 11.44 071.19 11.58 072.19 11.66 073.19 11.71 074.19 11.84 075.19 11.77 076.19 11.91 077.19 11.82 078.19 11.76 079.19 11.78 080.19 11.89 081.19 11.92 082.19 11.88 083.19 11.78 084.19 11.83
27 Nov 2007 046.56 09.61 047.56 09.48 048.56 09.55 049.56 09.40 050.56 09.45 051.56 09.29 052.56 09.33 053.56 09.16 054.56 09.19 055.56 09.01 056.56 09.03 057.56 09.04 058.56 08.85 059.56 08.86 060.56 08.86 061.56 08.65 062.56 08.65 063.56 08.63 064.56 08.42 065.56 08.40 066.56 08.38 067.56 08.36 068.56 08.13 069.56 08.10 070.56 08.06 071.56 08.03 072.56 08.13 073.56 08.29 074.56 08.53 075.56 08.81 076.56 09.05 077.56 09.13 078.56 09.28 079.56 09.31 080.56 09.46 081.56 09.54 082.56 09.75 083.56 09.70 084.56 09.80
28 Nov 2007 046.92 56.14 047.92 08.52 048.92 08.40 049.92 08.48 050.92 08.35 051.92 08.41 052.92 08.27 053.92 08.32 054.92 08.16 055.92 08.20 056.92 08.24 057.92 08.07 058.92 08.10 059.92 08.12 060.92 07.93 061.92 07.94 062.92 07.95 063.92 07.76 064.92 07.76 065.92 07.75 066.92 07.75 067.92 07.54 068.92 07.52 069.92 07.51 070.92 07.49 071.92 07.46 072.92 07.24 073.92 07.21 074.92 07.17 075.92 07.14 076.92 07.10 077.92 06.86 078.92 06.82 079.92 06.90 080.92 07.21 081.92 07.25 082.92 07.45 083.92 07.60 084.92 07.71
29 Nov 2007 047.26 55.98 048.26 55.98 049.26 07.47 050.26 07.57 051.26 07.45 052.26 07.53 053.26 07.60 054.26 07.47 055.26 07.53 056.26 07.39 057.26 07.43 058.26 07.48 059.26 07.32 060.26 07.35 061.26 07.38 062.26 07.21 063.26 07.23 064.26 07.25 065.26 07.26 066.26 07.07 067.26 07.08 068.26 07.08 069.26 07.08 070.26 07.07 071.26 06.87 072.26 06.85 073.26 06.84 074.26 06.82 075.26 06.80 076.26 06.58 077.26 06.55 078.26 06.52 079.26 06.49 080.26 06.45 081.26 06.41 082.26 06.37 083.26 06.13 084.26 06.08 085.26 06.04
30 Nov 2007 047.81 55.73 048.81 06.64 049.81 06.55 050.81 06.65 051.81 06.55 052.81 06.64 053.81 06.72 054.81 06.60 055.81 06.67 056.81 06.73 057.81 06.59 058.81 06.65 059.81 06.70 060.81 06.54 061.81 06.58 062.81 06.62 063.81 06.65 064.81 06.48 065.81 06.50 066.81 06.52 067.81 06.54 068.81 06.35 069.81 06.36 070.81 06.36 071.81 06.36 072.81 06.36 073.81 06.15 074.81 06.14 075.81 06.13 076.81 06.12 077.81 06.10
01 Dec 2007 048.10 55.50 049.10 05.61 050.10 05.72 051.10 05.83 052.10 05.73 053.10 05.83 054.10 05.92 055.10 05.80 056.10 05.88 057.10 05.95 058.10 05.82 059.10 05.88 060.10 05.94 061.10 06.00 062.10 05.84 063.10 05.89 064.10 05.93 065.10 05.96 066.10 05.80 067.10 05.82 068.10 05.85 069.10 05.87 070.10 05.88 071.10 05.90 072.10 05.71 073.10 05.71 074.10 05.71 075.10 05.71 076.10 05.71 077.10 05.70 078.10 05.49
02 Dec 2007 048.39 05.03 049.39 04.95 050.39 05.07 051.39 05.18 052.39 05.09 053.39 05.19 054.39 05.28 055.39 05.17 056.39 05.26 057.39 05.33 058.39 05.41 059.39 05.28 060.39 05.34 061.39 05.40 062.39 05.45 063.39 05.30 064.39 05.35 065.39 05.39 066.39 05.43 067.39 05.46 068.39 05.49 069.39 05.32 070.39 05.34 071.39 05.36 072.39 05.38 073.39 05.39 074.39 05.40 075.39 05.20 076.39 05.21 077.39 05.20 078.39 05.20
03 Dec 2007 048.68 04.33 049.68 04.46 050.68 04.58 051.68 04.69 052.68 04.60 053.68 04.70 054.68 04.79 055.68 04.68 056.68 04.77 057.68 04.85 058.68 04.92 059.68 05.00 060.68 04.86 061.68 04.92 062.68 04.98 063.68 05.04 064.68 05.09 065.68 04.93 066.68 04.97 067.68 05.01 068.68 05.05 069.68 05.08 070.68 05.10 071.68 05.13 072.68 04.95 073.68 04.97 074.68 04.98 075.68 04.99 076.68 05.00 077.68 05.00 078.68 05.00
04 Dec 2007 048.97 03.91 049.97 04.04 050.97 04.15 051.97 04.26 052.97 04.17 053.97 04.27 054.97 04.36 055.97 04.45 056.97 04.34 057.97 04.42 058.97 04.50 059.97 04.57 060.97 04.64 061.97 04.50 062.97 04.56 063.97 04.62 064.97 04.67 065.97 04.72 066.97 04.76 067.97 04.80 068.97 04.64 069.97 04.67 070.97 04.70 071.97 04.73 072.97 04.75 073.97 04.77 074.97 04.79 075.97 04.80 076.97 04.81 077.97 04.82 078.97 04.62
05 Dec 2007 049.25 03.43 050.25 03.55 051.25 03.66 052.25 03.77 053.25 03.67 054.25 03.77 055.25 03.86 056.25 03.95 057.25 04.03 058.25 03.91 059.25 03.99 060.25 04.06 061.25 04.13 062.25 04.19 063.25 04.25 064.25 04.31 065.25 04.16 066.25 04.21 067.25 04.25 068.25 04.30 069.25 04.33 070.25 04.37 071.25 04.40 072.25 04.43 073.25 04.45 074.25 04.47 075.25 04.29 076.25 04.31 077.25 04.32 078.25 04.33 079.25 04.33
06 Dec 2007 049.54 03.19 050.54 03.30 051.54 03.41 052.54 03.51 053.54 03.61 054.54 03.50 055.54 03.59 056.54 03.68 057.54 03.76 058.54 03.84 059.54 03.91 060.54 03.98 061.54 03.85 062.54 03.91 063.54 03.97 064.54 04.03 065.54 04.08 066.54 04.13 067.54 04.17 068.54 04.21 069.54 04.25 070.54 04.28 071.54 04.12 072.54 04.14 073.54 04.17 074.54 04.19 075.54 04.21 076.54 04.23 077.54 04.24 078.54 04.25 079.54 04.25
07 Dec 2007 049.83 03.21 050.83 03.11 051.83 03.22 052.83 03.31 053.83 03.41 054.83 03.50 055.83 03.58 056.83 03.67 057.83 03.55 058.83 03.62 059.83 03.69 060.83 03.76 061.83 03.82 062.83 03.88 063.83 03.94 064.83 03.99 065.83 04.04 066.83 03.89 067.83 03.93 068.83 03.97 069.83 04.01 070.83 04.04 071.83 04.07 072.83 04.10 073.83 04.13 074.83 04.15 075.83 04.16 076.83 04.18 077.83 04.19 078.83 04.20 079.83 04.21
08 Dec 2007 050.11 03.08 051.11 03.18 052.11 03.28 053.11 03.17 054.11 03.26 055.11 03.34 056.11 03.43 057.11 03.50 058.11 03.58 059.11 03.65 060.11 03.72 061.11 03.78 062.11 03.84 063.11 03.70 064.11 03.75 065.11 03.80 066.11 03.85 067.11 03.89 068.11 03.93 069.11 03.97 070.11 04.01 071.11 04.04 072.11 04.07 073.11 04.09 074.11 04.11 075.11 04.13 076.11 04.15 077.11 04.16 078.11 04.17 079.11 04.18 080.11 04.19
09 Dec 2007 050.40 02.93 051.40 03.02 052.40 03.11 053.40 03.20 054.40 03.28 055.40 03.36 056.40 03.44 057.40 03.51 058.40 03.38 059.40 03.45 060.40 03.51 061.40 03.57 062.40 03.63 063.40 03.68 064.40 03.73 065.40 03.78 066.40 03.82 067.40 03.86 068.40 03.90 069.40 03.93 070.40 03.97 071.40 03.99 072.40 04.02 073.40 04.04 074.40 04.06 075.40 04.08 076.40 04.09 077.40 04.10 078.40 04.11 079.40 04.12 080.40 04.12
10 Dec 2007 060.69 03.67 061.69 03.73 062.69 03.78 063.69 03.83 064.69 03.87 065.69 03.91 066.69 03.95 067.69 03.99 068.69 04.02 069.69 04.05 070.69 04.08
11 Dec 2007 060.97 03.79 061.97 03.83 062.97 03.88 063.97 03.92 064.97 03.96 065.97 04.00 066.97 04.04 067.97 04.07 068.97 04.10 069.97 04.12 070.97 04.14
12 Dec 2007 061.26 03.91 062.26 03.95 063.26 03.99 064.26 04.03 065.26 04.06 066.26 04.09 067.26 04.12 068.26 04.15 069.26 04.17 070.26 04.19 071.26 04.21
13 Dec 2007 061.54 04.03 062.54 04.07 063.54 04.10 064.54 04.13 065.54 04.16 066.54 04.18 067.54 04.20 068.54 04.22 069.54 04.24 070.54 04.25 071.54 04.26
14 Dec 2007 061.83 04.15 062.83 04.17 063.83 04.20 064.83 04.22 065.83 04.24 066.83 04.26 067.83 04.27 068.83 04.28 069.83 04.29 070.83 04.29 071.83 04.30
15 Dec 2007 062.12 04.24 063.12 04.26 064.12 04.27 065.12 04.29 066.12 04.30 067.12 04.30 068.12 04.31 069.12 04.31 070.12 04.31 071.12 04.31 072.12 04.30
16 Dec 2007 062.41 04.29 063.41 04.30 064.41 04.31 065.41 04.31 066.41 04.32 067.41 04.31 068.41 04.31 069.41 04.30 070.41 04.29 071.41 04.28 072.41 04.26
17 Dec 2007 062.70 04.31 063.70 04.31 064.70 04.31 065.70 04.30 066.70 04.29 067.70 04.28 068.70 04.26 069.70 04.24 070.70 04.42 071.70 04.40 072.70 04.37
18 Dec 2007 062.99 04.28 063.99 04.27 064.99 04.25 065.99 04.23 066.99 04.21 067.99 04.19 068.99 04.36 069.99 04.33 070.99 04.29 071.99 04.26 072.99 04.22
19 Dec 2007 063.28 04.19 064.28 04.17 065.28 04.14 066.28 04.31 067.28 04.28 068.28 04.24 069.28 04.20 070.28 04.15 071.28 04.11 072.28 04.06 073.28 04.00
20 Dec 2007 063.58 04.05 064.58 04.21 065.58 04.17 066.58 04.13 067.58 04.08 068.58 04.03 069.58 03.98 070.58 03.92 071.58 03.86 072.58 03.79 073.58 03.93
21 Dec 2007 063.87 04.05 064.87 04.00 065.87 03.95 066.87 03.89 067.87 03.83 068.87 03.77 069.87 03.70 070.87 03.63 071.87 03.55 072.87 03.68 073.87 03.59
22 Dec 2007 064.17 03.81 065.17 03.75 066.17 03.68 067.17 03.61 068.17 03.54 069.17 03.46 070.17 03.38 071.17 03.49 072.17 03.40 073.17 03.31 074.17 03.21
23 Dec 2007 065.47 03.38 066.47 03.30 067.47 03.22 068.47 03.13 069.47 03.04 070.47 02.95 071.47 03.05 072.47 03.10 073.47 03.19 074.47 03.27
24 Dec 2007 064.77 03.22 065.77 03.13 066.77 03.17 067.77 03.27 068.77 03.16 069.77 03.25 070.77 03.33 071.77 03.42 072.77 03.49 073.77 03.57 074.77 03.64
25 Dec 2007 065.08 03.36 066.08 03.45 067.08 03.54 068.08 03.62 069.08 03.50 070.08 03.58 071.08 03.65 072.08 03.72 073.08 03.78 074.08 03.85 075.08 03.90
26 Dec 2007 065.39 03.72 066.39 03.80 067.39 03.87 068.39 03.95 069.39 04.01 070.39 03.88 071.39 03.94 072.39 04.00 073.39 04.05 074.39 04.10 075.39 04.14
27 Dec 2007 065.70 04.06 066.70 04.13 067.70 04.19 068.70 04.25 069.70 04.31 070.70 04.16 071.70 04.21 072.70 04.25 073.70 04.29 074.70 04.33 075.70 04.37
28 Dec 2007 066.01 04.57 067.01 04.62 068.01 04.67 069.01 04.72 070.01 04.76 071.01 04.80 072.01 04.64 073.01 04.67 074.01 04.70 075.01 04.73 076.01 04.75
29 Dec 2007 066.33 05.11 067.33 04.96 068.33 05.00 069.33 05.03 070.33 05.06 071.33 05.09 072.33 05.12 073.33 04.94 074.33 04.96 075.33 04.97
30 Dec 2007 066.65 05.45 067.65 05.48 068.65 05.31 069.65 05.33 070.65 05.35 071.65 05.37 072.65 05.38 073.65 05.39 074.65 05.40 075.65 05.20 076.65 05.20
31 Dec 2007 066.98 05.85 067.98 05.87 068.98 05.88 069.98 05.90 070.98 05.71 071.98 05.71 072.98 05.72 073.98 05.72 074.98 05.71 075.98 05.70 076.98 05.69
01 Jan 2008 067.31 05.77 068.31 05.78 069.31 05.78 070.31 05.79 071.31 05.78 072.31 05.98 073.31 05.97 074.31 05.96 075.31 05.95 076.31 05.93 077.31 05.91
02 Jan 2008 067.64 05.92 068.64 05.92 069.64 05.91 070.64 05.90 071.64 05.89 072.64 05.88 073.64 06.06 074.64 06.04 075.64 06.02 076.64 05.99 077.64 05.96
03 Jan 2008 067.98 05.98 068.98 05.97 069.98 05.96 070.98 05.94 071.98 05.92 072.98 06.10 073.98 06.07 074.98 06.04 075.98 06.01 076.98 05.97 077.98 05.93
04 Jan 2008 068.33 06.25 069.33 06.23 070.33 06.21 071.33 06.38 072.33 06.35 073.33 06.32 074.33 06.28 075.33 06.25 076.33 06.20 077.33 06.36 078.33 06.31
05 Jan 2008 068.68 06.74 069.68 06.71 070.68 06.67 071.68 06.64 072.68 06.60 073.68 06.56 074.68 06.72 075.68 06.67 076.68 06.62 077.68 06.57 078.68 06.51
06 Jan 2008 069.03 07.14 070.03 07.31 071.03 07.27 072.03 07.22 073.03 07.18 074.03 07.13 075.03 07.28 076.03 07.22 077.03 07.17 078.03 07.11
07 Jan 2008 069.39 07.69 070.39 07.85 071.39 07.80 072.39 07.75 073.39 07.70 074.39 07.64 075.39 07.78 076.39 07.72 077.39 07.66 078.39 07.59 079.39 07.73
08 Jan 2008 069.76 08.62 070.76 08.57 071.76 08.52 072.76 08.46 073.76 08.40 074.76 08.54 075.76 08.48 076.76 08.41 077.76 08.35 078.76 08.48 079.76 08.40
09 Jan 2008 070.13 09.19 071.13 09.13 072.13 09.28 073.13 09.22 074.13 09.15 075.13 09.09 076.13 09.22 077.13 09.15 078.13 09.08 079.13 09.00 080.13 09.13
07 May 2008 231.21 55.24 232.21 55.24 233.21 55.24 234.21 55.24 235.21 55.24 236.21 55.24 237.21 55.24 238.21 55.24 239.21 55.24 240.21 55.24 241.21 55.24
08 May 2008 231.57 55.07 232.57 55.07 233.57 55.07 234.57 55.07 235.57 55.07 236.57 55.07 237.57 55.07 238.57 55.07 239.57 55.07 240.57 55.07 241.57 55.07
09 May 2008 231.91 54.71 232.91 54.71 233.91 54.71 234.91 54.71 235.91 54.71 236.91 54.71 237.91 54.71 238.91 54.71 239.91 54.71 240.91 54.71 241.91 54.71
10 May 2008 232.26 54.56 233.26 54.56 234.26 54.56 235.26 54.56 236.26 54.56 237.26 54.56 238.26 54.56 239.26 54.56 240.26 54.56 241.26 54.56 242.26 54.56
11 May 2008 232.59 54.22 233.59 54.22 234.59 54.22 235.59 54.22 236.59 54.22 237.59 54.22 238.59 54.22 239.59 54.22 240.59 54.22 241.59 54.22 242.59 54.22
12 May 2008 232.92 54.09 233.92 54.09 234.92 54.09 235.92 54.09 236.92 54.09 237.92 54.09 238.92 54.09 239.92 54.09 240.92 54.09 241.92 54.09 242.92 54.09
13 May 2008 233.25 53.98 234.25 53.98 235.25 53.98 236.25 53.98 237.25 53.98 238.25 53.98 239.25 53.98 240.25 53.98 241.25 53.98 242.25 53.98 243.25 53.98
14 May 2008 233.57 53.69 234.57 53.69 235.57 53.69 236.57 53.69 237.57 53.69 238.57 53.69 239.57 53.69 240.57 53.69 241.57 53.69 242.57 53.69 243.57 53.69
15 May 2008 233.89 53.61 234.89 53.61 235.89 53.61 236.89 53.61 237.89 53.61 238.89 53.61 239.89 53.61 240.89 53.61 241.89 53.61 242.89 53.61 243.89 53.61
16 May 2008 234.20 53.55 235.20 53.55 236.20 53.55 237.20 53.55 238.20 53.55 239.20 53.55 240.20 53.55 241.20 53.55 242.20 53.55 243.20 53.55 244.20 53.55
17 May 2008 234.51 53.50 235.51 53.50 236.51 53.50 237.51 53.50 238.51 53.50 239.51 53.50 240.51 53.50 241.51 53.50 242.51 53.50 243.51 53.50 244.51 53.50
18 May 2008 234.81 53.46 235.81 53.46 236.81 53.46 237.81 53.46 238.81 53.46 239.81 53.46 240.81 53.46 241.81 53.46 242.81 53.46 243.81 53.46
19 May 2008 235.11 53.43 236.11 53.43 237.11 53.43 238.11 53.43 239.11 53.43 240.11 53.43 241.11 53.43 242.11 53.43 243.11 53.43 244.11 53.43 245.11 53.43
20 May 2008 235.41 53.41 236.41 53.41 237.41 53.41 238.41 53.41 239.41 53.41 240.41 53.41 241.41 53.41 242.41 53.41 243.41 53.41 244.41 53.41 245.41 53.41
21 May 2008 235.71 53.40 236.71 53.40 237.71 53.40 238.71 53.40 239.71 53.40 240.71 53.40 241.71 53.40 242.71 53.40 243.71 53.40 244.71 53.40 245.71 53.40
22 May 2008 236.00 53.19 237.00 53.19 238.00 53.19 239.00 53.19 240.00 53.19 241.00 53.19 242.00 53.19 243.00 53.19 244.00 53.19 245.00 53.19 246.00 53.19
23 May 2008 236.29 53.40 237.29 53.40 238.29 53.40 239.29 53.40 240.29 53.40 241.29 53.40 242.29 53.40 243.29 53.40 244.29 53.40 245.29 53.40 246.29 53.40
24 May 2008 236.57 53.40 237.57 53.40 238.57 53.40 239.57 53.40 240.57 53.40 241.57 53.40 242.57 53.40 243.57 53.40 244.57 53.40 245.57 53.40 246.57 53.40
25 May 2008 236.86 53.41 237.86 53.41 238.86 53.41 239.86 53.41 240.86 53.41 241.86 53.41 242.86 53.41 243.86 53.41 244.86 53.41 245.86 53.41 246.86 53.41
26 May 2008 237.14 53.42 238.14 53.42 239.14 53.42 240.14 53.42 241.14 53.42 242.14 53.42 243.14 53.42 244.14 53.42 245.14 53.42 246.14 53.42 247.14 53.42
27 May 2008 237.42 53.42 238.42 53.42 239.42 53.42 240.42 53.42 241.42 53.42 242.42 53.42 243.42 53.42 244.42 53.42 245.42 53.42 246.42 53.42 247.42 53.42
28 May 2008 237.70 53.43 238.70 53.43 239.70 53.43 240.70 53.43 241.70 53.43 242.70 53.43 243.70 53.43 244.70 53.43 245.70 53.43 246.70 53.43 247.70 53.43
29 May 2008 237.98 53.43 238.98 53.43 239.98 53.43 240.98 53.43 241.98 53.43 242.98 53.43 243.98 53.43 244.98 53.43 245.98 53.43 246.98 53.43 247.98 53.43
30 May 2008 238.25 53.43 239.25 53.43 240.25 53.43 241.25 53.43 242.25 53.43 243.25 53.43 244.25 53.43 245.25 53.43 246.25 53.43 247.25 53.43 248.25 53.43
31 May 2008 238.53 53.43 239.53 53.43 240.53 53.43 241.53 53.43 242.53 53.43 243.53 53.43 244.53 53.43 245.53 53.43 246.53 53.43 247.53 53.43
01 Jun 2008 238.80 53.42 239.80 53.42 240.80 53.42 241.80 53.42 242.80 53.42 243.80 53.42 244.80 53.42 245.80 53.42 246.80 53.42 247.80 53.42 248.80 53.42
02 Jun 2008 239.07 53.42 240.07 53.42 241.07 53.42 242.07 53.42 243.07 53.42 244.07 53.42 245.07 53.42 246.07 53.42 247.07 53.42 248.07 53.42 249.07 53.42
03 Jun 2008 239.34 53.41 240.34 53.41 241.34 53.41 242.34 53.41 243.34 53.41 244.34 53.41 245.34 53.41 246.34 53.41 247.34 53.41 248.34 53.41 249.34 53.41
04 Jun 2008 239.61 53.40 240.61 53.40 241.61 53.40 242.61 53.40 243.61 53.40 244.61 53.40 245.61 53.40 246.61 53.40 247.61 53.40 248.61 53.40 249.61 53.40
05 Jun 2008 239.88 53.40 240.88 53.40 241.88 53.40 242.88 53.40 243.88 53.40 244.88 53.40 245.88 53.40 246.88 53.40 247.88 53.40 248.88 53.40 249.88 53.40
06 Jun 2008 240.15 53.19 241.15 53.19 242.15 53.19 243.15 53.19 244.15 53.19 245.15 53.19 246.15 53.19 247.15 53.19 248.15 53.19 249.15 53.19 250.15 53.19
07 Jun 2008 240.42 53.40 241.42 53.40 242.42 53.40 243.42 53.40 244.42 53.40 245.42 53.40 246.42 53.40 247.42 53.40 248.42 53.40 249.42 53.40 250.42 53.40
08 Jun 2008 230.69 53.41 231.69 53.41 232.69 53.41 233.69 53.41 234.69 53.41 235.69 53.41 236.69 53.41 237.69 53.41 238.69 53.41 239.69 53.41 240.69 53.41 241.69 53.41 242.69 53.41 243.69 53.41 244.69 53.41 245.69 53.41 246.69 53.41 247.69 53.41 248.69 53.41 249.69 53.41 250.69 53.41 251.69 53.41 252.69 53.41 253.69 53.41 254.69 53.41 255.69 53.41 256.69 53.41 257.69 53.41 258.69 53.41 259.69 53.41 260.69 53.41
09 Jun 2008 230.96 53.43 231.96 53.43 232.96 53.43 233.96 53.43 234.96 53.43 235.96 53.43 236.96 53.43 237.96 53.43 238.96 53.43 239.96 53.43 240.96 53.43 241.96 53.43 242.96 53.43 243.96 53.43 244.96 53.43 245.96 53.43 246.96 53.43 247.96 53.43 248.96 53.43 249.96 53.43 250.96 53.43 251.96 53.43 252.96 53.43 253.96 53.43 254.96 53.43 255.96 53.43 256.96 53.43 257.96 53.43 258.96 53.43 259.96 53.43 260.96 53.43
10 Jun 2008 231.23 53.45 232.23 53.45 233.23 53.45 234.23 53.45 235.23 53.45 236.23 53.45 237.23 53.45 238.23 53.45 239.23 53.45 240.23 53.45 241.23 53.45 242.23 53.45 243.23 53.45 244.23 53.45 245.23 53.45 246.23 53.45 247.23 53.45 248.23 53.45 249.23 53.45 250.23 53.45 251.23 53.45 252.23 53.45 253.23 53.45 254.23 53.45 255.23 53.45 256.23 53.45 257.23 53.45 258.23 53.45 259.23 53.45 260.23 53.45 261.23 53.45
11 Jun 2008 231.50 53.49 232.50 53.49 233.50 53.49 234.50 53.49 235.50 53.49 236.50 53.49 237.50 53.49 238.50 53.49 239.50 53.49 240.50 53.49 241.50 53.49 242.50 53.49 243.50 53.49 244.50 53.49 245.50 53.49 246.50 53.49 247.50 53.49 248.50 53.49 249.50 53.49 250.50 53.49 251.50 53.49 252.50 53.49 253.50 53.49 254.50 53.49 255.50 53.49 256.50 53.49 257.50 53.49 258.50 53.49 259.50 53.49 260.50 53.49
12 Jun 2008 231.77 53.54 232.77 53.54 233.77 53.54 234.77 53.54 235.77 53.54 236.77 53.54 237.77 53.54 238.77 53.54 239.77 53.54 240.77 53.54 241.77 53.54 242.77 53.54 243.77 53.54 244.77 53.54 245.77 53.54 246.77 53.54 247.77 53.54 248.77 53.54 249.77 53.54 250.77 53.54 251.77 53.54 252.77 53.54 253.77 53.54 254.77 53.54 255.77 53.54 256.77 53.54 257.77 53.54 258.77 53.54 259.77 53.54 260.77 53.54 261.77 53.54
13 Jun 2008 232.04 53.61 233.04 53.61 234.04 53.61 235.04 53.61 236.04 53.61 237.04 53.61 238.04 53.61 239.04 53.61 240.04 53.61 241.04 53.61 242.04 53.61 243.04 53.61 244.04 53.61 245.04 53.61 246.04 53.61 247.04 53.61 248.04 53.61 249.04 53.61 250.04 53.61 251.04 53.61 252.04 53.61 253.04 53.61 254.04 53.61 255.04 53.61 256.04 53.61 257.04 53.61 258.04 53.61 259.04 53.61 260.04 53.61 261.04 53.61 262.04 53.61
14 Jun 2008 232.31 53.69 233.31 53.69 234.31 53.69 235.31 53.69 236.31 53.69 237.31 53.69 238.31 53.69 239.31 53.69 240.31 53.69 241.31 53.69 242.31 53.69 243.31 53.69 244.31 53.69 245.31 53.69 246.31 53.69 247.31 53.69 248.31 53.69 249.31 53.69 250.31 53.69 251.31 53.69 252.31 53.69 253.31 53.69 254.31 53.69 255.31 53.69 256.31 53.69 257.31 53.69 258.31 53.69 259.31 53.69 260.31 53.69 261.31 53.69
15 Jun 2008 232.58 53.98 233.58 53.98 234.58 53.98 235.58 53.98 236.58 53.98 237.58 53.98 238.58 53.98 239.58 53.98 240.58 53.98 241.58 53.98 242.58 53.98 243.58 53.98 244.58 53.98 245.58 53.98 246.58 53.98 247.58 53.98 248.58 53.98 249.58 53.98 250.58 53.98 251.58 53.98 252.58 53.98 253.58 53.98 254.58 53.98 255.58 53.98 256.58 53.98 257.58 53.98 258.58 53.98 259.58 53.98 260.58 53.98 261.58 53.98 262.58 53.98
16 Jun 2008 232.86 54.09 233.86 54.09 234.86 54.09 235.86 54.09 236.86 54.09 237.86 54.09 238.86 54.09 239.86 54.09 240.86 54.09 241.86 54.09 242.86 54.09 243.86 54.09 244.86 54.09 245.86 54.09 246.86 54.09 247.86 54.09 248.86 54.09 249.86 54.09 250.86 54.09 251.86 54.09 252.86 54.09 253.86 54.09 254.86 54.09 255.86 54.09 256.86 54.09 257.86 54.09 258.86 54.09 259.86 54.09 260.86 54.09 261.86 54.09
17 Jun 2008 233.13 54.21 234.13 54.21 235.13 54.21 236.13 54.21 237.13 54.21 238.13 54.21 239.13 54.21 240.13 54.21 241.13 54.21 242.13 54.21 243.13 54.21 244.13 54.21 245.13 54.21 246.13 54.21 247.13 54.21 248.13 54.21 249.13 54.21 250.13 54.21 251.13 54.21 252.13 54.21 253.13 54.21 254.13 54.21 255.13 54.21 256.13 54.21 257.13 54.21 258.13 54.21 259.13 54.21 260.13 54.21 261.13 54.21 262.13 54.21 263.13 54.21
18 Jun 2008 233.40 54.55 234.40 54.55 235.40 54.55 236.40 54.55 237.40 54.55 238.40 54.55 239.40 54.55 240.40 54.55 241.40 54.55 242.40 54.55 243.40 54.55 244.40 54.55 245.40 54.55 246.40 54.55 247.40 54.55 248.40 54.55 249.40 54.55 250.40 54.55 251.40 54.55 252.40 54.55 253.40 54.55 254.40 54.55 255.40 54.55 256.40 54.55 257.40 54.55 258.40 54.55 259.40 54.55 260.40 54.55 261.40 54.55 262.40 54.55 263.40 54.55
19 Jun 2008 233.43 54.70 234.43 54.70 235.43 54.70 236.43 54.70 237.43 54.70 238.43 54.70 239.43 54.70 240.43 54.70 241.43 54.70 242.43 54.70 243.43 54.70 244.43 54.70 245.43 54.70 246.43 54.70 247.43 54.70 248.43 54.70 249.43 54.70 250.43 54.70 251.43 54.70 252.43 54.70 253.43 54.70 254.43 54.70 255.43 54.70 256.43 54.70 257.43 54.70 258.43 54.70 259.43 54.70 260.43 54.70 261.43 54.70 262.43 54.70 263.43 54.70 264.43 54.70 265.43 54.70 266.43 54.70 267.43 54.70 268.43 54.70 269.43 54.70 270.43 54.70 271.43 54.70
20 Jun 2008 233.66 55.07 234.66 55.07 235.66 55.07 236.66 55.07 237.66 55.07 238.66 55.07 239.66 55.07 240.66 55.07 241.66 55.07 242.66 55.07 243.66 55.07 244.66 55.07 245.66 55.07 246.66 55.07 247.66 55.07 248.66 55.07 249.66 55.07 250.66 55.07 251.66 55.07 252.66 55.07 253.66 55.07 254.66 55.07 255.66 55.07 256.66 55.07 257.66 55.07 258.66 55.07 259.66 55.07 260.66 55.07 261.66 55.07 262.66 55.07 263.66 55.07 264.66 55.07 265.66 55.07 266.66 55.07 267.66 55.07 268.66 55.07 269.66 54.92 270.66 54.63 271.66 54.32
21 Jun 2008 233.88 55.23 234.88 55.23 235.88 55.23 236.88 55.23 237.88 55.23 238.88 55.23 239.88 55.23 240.88 55.23 241.88 55.23 242.88 55.23 243.88 55.23 244.88 55.23 245.88 55.23 246.88 55.23 247.88 55.23 248.88 55.23 249.88 55.23 250.88 55.23 251.88 55.23 252.88 55.23 253.88 55.23 254.88 55.23 255.88 55.23 256.88 55.23 257.88 55.23 258.88 55.23 259.88 55.23 260.88 55.23 261.88 55.23 262.88 55.23 263.88 55.23 264.88 55.23 265.88 55.23 266.88 55.23 267.88 55.04 268.88 54.76 269.88 54.64 270.88 54.64 271.88 54.63
22 Jun 2008 234.09 55.59 235.09 55.59 236.09 55.59 237.09 55.59 238.09 55.59 239.09 55.59 240.09 55.59 241.09 55.59 242.09 55.59 243.09 55.59 244.09 55.59 245.09 55.59 246.09 55.59 247.09 55.59 248.09 55.59 249.09 55.59 250.09 55.59 251.09 55.59 252.09 55.59 253.09 55.59 254.09 55.59 255.09 55.59 256.09 55.59 257.09 55.59 258.09 55.59 259.09 55.59 260.09 55.59 261.09 55.59 262.09 55.59 263.09 55.59 264.09 55.59 265.09 55.59 266.09 55.52 267.09 55.40 268.09 55.19 269.09 55.19 270.09 55.19 271.09 54.98 272.09 54.97
23 Jun 2008 234.29 55.74 235.29 55.74 236.29 55.74 237.29 55.74 238.29 55.74 239.29 55.74 240.29 55.74 241.29 55.74 242.29 55.74 243.29 55.74 244.29 55.74 245.29 55.74 246.29 55.74 247.29 55.74 248.29 55.74 249.29 55.74 250.29 55.74 251.29 55.74 252.29 55.74 253.29 55.74 254.29 55.74 255.29 55.74 256.29 55.74 257.29 55.74 258.29 55.74 259.29 55.74 260.29 55.74 261.29 55.74 262.29 55.74 263.29 55.74 264.29 55.74 265.29 55.74 266.29 55.74 267.29 55.74 268.29 55.74 269.29 55.74 270.29 55.67 271.29 55.66 272.29 55.65
24 Jun 2008 234.58 56.06 235.58 56.06 236.58 56.06 237.58 56.06 238.58 56.06 239.58 56.06 240.58 56.06 241.58 56.06 242.58 56.06 243.58 56.06 244.58 56.06 245.58 56.06 246.58 56.06 247.58 56.06 248.58 56.06 249.58 56.06 250.58 56.06 251.58 56.06 252.58 56.06 253.58 56.06 254.58 56.06 255.58 56.06 256.58 56.06 257.58 56.06 258.58 56.06 259.58 56.06 260.58 56.06 261.58 56.06 262.58 56.06 263.58 56.06 264.58 56.06 265.58 56.06 266.58 56.06 267.58 56.06 268.58 56.06 269.58 56.06 270.58 56.06 271.58 56.06 272.58 56.06
25 Jun 2008 234.79 56.13 235.79 56.13 236.79 56.13 237.79 56.13 238.79 56.13 239.79 56.13 240.79 56.13 241.79 56.13 242.79 56.13 243.79 56.13 244.79 56.13 245.79 56.13 246.79 56.13 247.79 56.13 248.79 56.13 249.79 56.13 250.79 56.13 251.79 56.13 252.79 56.13 253.79 56.13 254.79 56.13 255.79 56.13 256.79 56.13 257.79 56.13 258.79 56.13 259.79 56.13 260.79 56.13 261.79 56.13 262.79 56.13 263.79 56.13 264.79 56.13 265.79 56.13 266.79 56.13 267.79 56.13 268.79 56.13 269.79 56.13 270.79 56.13 271.79 56.13 272.79 56.13
26 Jun 2008 234.98 56.17 235.98 56.17 236.98 56.17 237.98 56.17 238.98 56.17 239.98 56.17 240.98 56.17 241.98 56.17 242.98 56.17 243.98 56.17 244.98 56.17 245.98 56.17 246.98 56.17 247.98 56.17 248.98 56.17 249.98 56.17 250.98 56.17 251.98 56.17 252.98 56.17 253.98 56.17 254.98 56.17 255.98 56.17 256.98 56.17 257.98 56.17 258.98 56.17 259.98 56.17 260.98 56.17 261.98 56.17 262.98 56.17 263.98 56.17 264.98 56.17 265.98 56.17 266.98 56.17 267.98 56.17 268.98 56.17 269.98 56.17 270.98 56.17 271.98 56.17 272.98 56.17 273.98 56.17
27 Jun 2008 235.17 56.15 236.17 56.15 237.17 56.15 238.17 56.15 239.17 56.15 240.17 56.15 241.17 56.15 242.17 56.15 243.17 56.15 244.17 56.15 245.17 56.15 246.17 56.15 247.17 56.15 248.17 56.15 249.17 56.15 250.17 56.15 251.17 56.15 252.17 56.15 253.17 56.15 254.17 56.15 255.17 56.15 256.17 56.15 257.17 56.15 258.17 56.15 259.17 56.15 260.17 56.15 261.17 56.15 262.17 56.15 263.17 56.15 264.17 56.15 265.17 56.15 266.17 56.15 267.17 56.15 268.17 56.15 269.17 56.15 270.17 56.15 271.17 56.15 272.17 56.15 273.17 56.15 274.17 56.15
28 Jun 2008 235.35 56.08 236.35 56.08 237.35 56.08 238.35 56.08 239.35 56.08 240.35 56.08 241.35 56.08 242.35 56.08 243.35 56.08 244.35 56.08 245.35 56.08 246.35 56.08 247.35 56.08 248.35 56.08 249.35 56.08 250.35 56.08 251.35 56.08 252.35 56.08 253.35 56.08 254.35 56.08 255.35 56.08 256.35 56.08 257.35 56.08 258.35 56.08 259.35 56.08 260.35 56.08 261.35 56.08 262.35 56.08 263.35 56.08 264.35 56.08 265.35 56.08 266.35 56.08 267.35 56.08 268.35 56.08 269.35 56.08 270.35 56.08 271.35 56.08 272.35 56.08 273.35 56.08 274.35 56.08
29 Jun 2008 235.54 55.97 236.54 55.97 237.54 55.97 238.54 55.97 239.54 55.97 240.54 55.97 241.54 55.97 242.54 55.97 243.54 55.97 244.54 55.97 245.54 55.97 246.54 55.97 247.54 55.97 248.54 55.97 249.54 55.97 250.54 55.97 251.54 55.97 252.54 55.97 253.54 55.97 254.54 55.97 255.54 55.97 256.54 55.97 257.54 55.97 258.54 55.97 259.54 55.97 260.54 55.97 261.54 55.97 262.54 55.97 263.54 55.97 264.54 55.97 265.54 55.97 266.54 55.97 267.54 55.97 268.54 55.97 269.54 55.97 270.54 55.97 271.54 55.97 272.54 55.97 273.54 55.97 274.54 55.97 275.54 55.97
30 Jun 2008 235.69 55.63 236.69 55.63 237.69 55.63 238.69 55.63 239.69 55.63 240.69 55.63 241.69 55.63 242.69 55.63 243.69 55.63 244.69 55.63 245.69 55.63 246.69 55.63 247.69 55.63 248.69 55.63 249.69 55.63 250.69 55.63 251.69 55.63 252.69 55.63 253.69 55.63 254.69 55.63 255.69 55.63 256.69 55.63 257.69 55.63 258.69 55.63 259.69 55.63 260.69 55.63 261.69 55.63 262.69 55.63 263.69 55.63 264.69 55.63 265.69 55.63 266.69 55.63 267.69 55.63 268.69 55.63 269.69 55.63 270.69 55.63 271.69 55.63 272.69 55.63 273.69 55.63 274.69 55.63 275.69 55.63
01 Jul 2008 235.84 55.47 236.84 55.47 237.84 55.47 238.84 55.47 239.84 55.47 240.84 55.47 241.84 55.47 242.84 55.47 243.84 55.47 244.84 55.47 245.84 55.47 246.84 55.47 247.84 55.47 248.84 55.47 249.84 55.47 250.84 55.47 251.84 55.47 252.84 55.47 253.84 55.47 254.84 55.47 255.84 55.47 256.84 55.47 257.84 55.47 258.84 55.47 259.84 55.47 260.84 55.47 261.84 55.47 262.84 55.47 263.84 55.47 264.84 55.47 265.84 55.47 266.84 55.47 267.84 55.47 268.84 55.47 269.84 55.47 270.84 55.47 271.84 55.47 272.84 55.47 273.84 55.47 274.84 55.47 275.84 55.47
02 Jul 2008 235.98 55.10 236.98 55.10 237.98 55.10 238.98 55.10 239.98 55.10 240.98 55.10 241.98 55.10 242.98 55.10 243.98 55.10 244.98 55.10 245.98 55.10 246.98 55.10 247.98 55.10 248.98 55.10 249.98 55.10 250.98 55.10 251.98 55.10 252.98 55.10 253.98 55.10 254.98 55.10 255.98 55.10 256.98 55.10 257.98 55.10 258.98 55.10 259.98 55.10 260.98 55.10 261.98 55.10 262.98 55.10 263.98 55.10 264.98 55.10 265.98 55.10 266.98 55.10 267.98 55.10 268.98 55.10 269.98 55.10 270.98 55.10 271.98 55.10 272.98 55.10 273.98 55.10 274.98 55.10 275.98 55.10 276.98 55.10 277.98 55.10
03 Jul 2008 236.11 54.74 237.11 54.74 238.11 54.74 239.11 54.74 240.11 54.74 241.11 54.74 242.11 54.74 243.11 54.74 244.11 54.74 245.11 54.74 246.11 54.74 247.11 54.74 248.11 54.74 249.11 54.74 250.11 54.74 251.11 54.74 252.11 54.74 253.11 54.74 254.11 54.74 255.11 54.74 256.11 54.74 257.11 54.74 258.11 54.74 259.11 54.74 260.11 54.74 261.11 54.74 262.11 54.74 263.11 54.74 264.11 54.74 265.11 54.74 266.11 54.74 267.11 54.74 268.11 54.74 269.11 54.74 270.11 54.74 271.11 54.74 272.11 54.74 273.11 54.74 274.11 54.74 275.11 54.74 276.11 54.74 277.11 54.74 278.11 54.74
04 Jul 2008 236.23 54.58 237.23 54.58 238.23 54.58 239.23 54.58 240.23 54.58 241.23 54.58 242.23 54.58 243.23 54.58 244.23 54.58 245.23 54.58 246.23 54.58 247.23 54.58 248.23 54.58 249.23 54.58 250.23 54.58 251.23 54.58 252.23 54.58 253.23 54.58 254.23 54.58 255.23 54.58 256.23 54.58 257.23 54.58 258.23 54.58 259.23 54.58 260.23 54.58 261.23 54.58 262.23 54.58 263.23 54.58 264.23 54.58 265.23 54.58 266.23 54.58 267.23 54.58 268.23 54.58 269.23 54.58 270.23 54.58 271.23 54.58 272.23 54.58 273.23 54.58 274.23 54.58 275.23 54.58 276.23 54.58 277.23 54.58 278.23 54.58
05 Jul 2008 236.55 54.44 237.55 54.44 238.55 54.44 239.55 54.44 240.55 54.44 241.55 54.44 242.55 54.44 243.55 54.44 244.55 54.44 245.55 54.44 246.55 54.44 247.55 54.44 248.55 54.44 249.55 54.44 250.55 54.44 251.55 54.44 252.55 54.44 253.55 54.44 254.55 54.44 255.55 54.44 256.55 54.44 257.55 54.44 258.55 54.44 259.55 54.44 260.55 54.44 261.55 54.44 262.55 54.44 263.55 54.44 264.55 54.44 265.55 54.44 266.55 54.44 267.55 54.44 268.55 54.44 269.55 54.44 270.55 54.44 271.55 54.44 272.55 54.44 273.55 54.44 274.55 54.44 275.55 54.44 276.55 54.44 277.55 54.44 278.55 54.44
06 Jul 2008 236.65 54.11 237.65 54.11 238.65 54.11 239.65 54.11 240.65 54.11 241.65 54.11 242.65 54.11 243.65 54.11 244.65 54.11 245.65 54.11 246.65 54.11 247.65 54.11 248.65 54.11 249.65 54.11 250.65 54.11 251.65 54.11 252.65 54.11 253.65 54.11 254.65 54.11 255.65 54.11 256.65 54.11 257.65 54.11 258.65 54.11 259.65 54.11 260.65 54.11 261.65 54.11 262.65 54.11 263.65 54.11 264.65 54.11 265.65 54.11 266.65 54.11 267.65 54.11 268.65 54.11 269.65 54.11 270.65 54.11 271.65 54.11 272.65 54.11 273.65 54.11 274.65 54.11 275.65 54.11 276.65 54.11 277.65 54.11
07 Jul 2008 236.73 54.00 237.73 54.00 238.73 54.00 239.73 54.00 240.73 54.00 241.73 54.00 242.73 54.00 243.73 54.00 244.73 54.00 245.73 54.00 246.73 54.00 247.73 54.00 248.73 54.00 249.73 54.00 250.73 54.00 251.73 54.00 252.73 54.00 253.73 54.00 254.73 54.00 255.73 54.00 256.73 54.00 257.73 54.00 258.73 54.00 259.73 54.00 260.73 54.00 261.73 54.00 262.73 54.00 263.73 54.00 264.73 54.00 265.73 54.00 266.73 54.00 267.73 54.00 268.73 54.00 269.73 54.00 270.73 54.00 271.73 54.00 272.73 54.00 273.73 54.00 274.73 54.00 275.73 54.00 276.73 54.00 277.73 54.00 278.73 54.00
08 Jul 2008 236.79 53.71 237.79 53.71 238.79 53.71 239.79 53.71 240.79 53.71 241.79 53.71 242.79 53.71 243.79 53.71 244.79 53.71 245.79 53.71 246.79 53.71 247.79 53.71 248.79 53.71 249.79 53.71 250.79 53.71 251.79 53.71 252.79 53.71 253.79 53.71 254.79 53.71 255.79 53.71 256.79 53.71 257.79 53.71 258.79 53.71 259.79 53.71 260.79 53.71 261.79 53.71 262.79 53.71 263.79 53.71 264.79 53.71 265.79 53.71 266.79 53.71 267.79 53.71 268.79 53.71 269.79 53.71 270.79 53.71 271.79 53.71 272.79 53.71 273.79 53.71 274.79 53.71 275.79 53.71 276.79 53.71 277.79 53.71 278.79 53.71
09 Jul 2008 236.84 53.62 237.84 53.62 238.84 53.62 239.84 53.62 240.84 53.62 241.84 53.62 242.84 53.62 243.84 53.62 244.84 53.62 245.84 53.62 246.84 53.62 247.84 53.62 248.84 53.62 249.84 53.62 250.84 53.62 251.84 53.62 252.84 53.62 253.84 53.62 254.84 53.62 255.84 53.62 256.84 53.62 257.84 53.62 258.84 53.62 259.84 53.62 260.84 53.62 261.84 53.62 262.84 53.62 263.84 53.62 264.84 53.62 265.84 53.62 266.84 53.62 267.84 53.62 268.84 53.62 269.84 53.62 270.84 53.62 271.84 53.62 272.84 53.62 273.84 53.62 274.84 53.62 275.84 53.62 276.84 53.62 277.84 53.62
10 Jul 2008 236.75 53.56 237.75 53.56 238.75 53.56 239.75 53.56 240.75 53.56 241.75 53.56 242.75 53.56 243.75 53.56 244.75 53.56 245.75 53.56 246.75 53.56 247.75 53.56 248.75 53.56 249.75 53.56 250.75 53.56 251.75 53.56 252.75 53.56 253.75 53.56 254.75 53.56 255.75 53.56 256.75 53.56 257.75 53.56 258.75 53.56 259.75 53.56 260.75 53.56 261.75 53.56 262.75 53.56 263.75 53.56 264.75 53.56 265.75 53.56 266.75 53.56 267.75 53.56 268.75 53.56 269.75 53.56 270.75 53.56 271.75 53.56 272.75 53.56 273.75 53.56 274.75 53.56 275.75 53.56 276.75 53.56 277.75 53.56 278.75 53.56
11 Jul 2008 236.84 53.50 237.84 53.50 238.84 53.50 239.84 53.50 240.84 53.50 241.84 53.50 242.84 53.50 243.84 53.50 244.84 53.50 245.84 53.50 246.84 53.50 247.84 53.50 248.84 53.50 249.84 53.50 250.84 53.50 251.84 53.50 252.84 53.50 253.84 53.50 254.84 53.50 255.84 53.50 256.84 53.50 257.84 53.50 258.84 53.50 259.84 53.50 260.84 53.50 261.84 53.50 262.84 53.50 263.84 53.50 264.84 53.50 265.84 53.50 266.84 53.50 267.84 53.50 268.84 53.50 269.84 53.50 270.84 53.50 271.84 53.50 272.84 53.50 273.84 53.50 274.84 53.50 275.84 53.50 276.84 53.50 277.84 53.50 278.84 53.50
12 Jul 2008 236.81 53.46 237.81 53.46 238.81 53.46 239.81 53.46 240.81 53.46 241.81 53.46 242.81 53.46 243.81 53.46 244.81 53.46 245.81 53.46 246.81 53.46 247.81 53.46 248.81 53.46 249.81 53.46 250.81 53.46 251.81 53.46 252.81 53.46 253.81 53.46 254.81 53.46 255.81 53.46 256.81 53.46 257.81 53.46 258.81 53.46 259.81 53.46 260.81 53.46 261.81 53.46 262.81 53.46 263.81 53.46 264.81 53.46 265.81 53.46 266.81 53.46 267.81 53.46 268.81 53.46 269.81 53.46 270.81 53.46 271.81 53.46 272.81 53.46 273.81 53.46 274.81 53.46 275.81 53.46 276.81 53.46 277.81 53.46
13 Jul 2008 236.75 53.43 237.75 53.43 238.75 53.43 239.75 53.43 240.75 53.43 241.75 53.43 242.75 53.43 243.75 53.43 244.75 53.43 245.75 53.43 246.75 53.43 247.75 53.43 248.75 53.43 249.75 53.43 250.75 53.43 251.75 53.43 252.75 53.43 253.75 53.43 254.75 53.43 255.75 53.43 256.75 53.43 257.75 53.43 258.75 53.43 259.75 53.43 260.75 53.43 261.75 53.43 262.75 53.43 263.75 53.43 264.75 53.43 265.75 53.43 266.75 53.43 267.75 53.43 268.75 53.43 269.75 53.43 270.75 53.43 271.75 53.43 272.75 53.43 273.75 53.43 274.75 53.43 275.75 53.43 276.75 53.43 277.75 53.43 278.75 53.43
14 Jul 2008 236.66 53.41 237.66 53.41 238.66 53.41 239.66 53.41 240.66 53.41 241.66 53.41 242.66 53.41 243.66 53.41 244.66 53.41 245.66 53.41 246.66 53.41 247.66 53.41 248.66 53.41 249.66 53.41 250.66 53.41 251.66 53.41 252.66 53.41 253.66 53.41 254.66 53.41 255.66 53.41 256.66 53.41 257.66 53.41 258.66 53.41 259.66 53.41 260.66 53.41 261.66 53.41 262.66 53.41 263.66 53.41 264.66 53.41 265.66 53.41 266.66 53.41 267.66 53.41 268.66 53.41 269.66 53.41 270.66 53.41 271.66 53.41 272.66 53.41 273.66 53.41 274.66 53.41 275.66 53.41 276.66 53.41 277.66 53.41 278.66 53.41
15 Jul 2008 237.04 53.40 238.04 53.40 239.04 53.40 240.04 53.40 241.04 53.40 242.04 53.40 243.04 53.40 244.04 53.40 245.04 53.40 246.04 53.40 247.04 53.40 248.04 53.40 249.04 53.40 250.04 53.40 251.04 53.40 252.04 53.40 253.04 53.40 254.04 53.40 255.04 53.40 256.04 53.40 257.04 53.40 258.04 53.40 259.04 53.40 260.04 53.40 261.04 53.40 262.04 53.40 263.04 53.40 264.04 53.40 265.04 53.40 266.04 53.40 267.04 53.40 268.04 53.40 269.04 53.40 270.04 53.40 271.04 53.40 272.04 53.40 273.04 53.40 274.04 53.40 275.04 53.40 276.04 53.40 277.04 53.40 278.04 53.40 279.04 53.40
16 Jul 2008 236.93 53.19 237.93 53.19 238.93 53.19 239.93 53.19 240.93 53.19 241.93 53.19 242.93 53.19 243.93 53.19 244.93 53.19 245.93 53.19 246.93 53.19 247.93 53.19 248.93 53.19 249.93 53.19 250.93 53.19 251.93 53.19 252.93 53.19 253.93 53.19 254.93 53.19 255.93 53.19 256.93 53.19 257.93 53.19 258.93 53.19 259.93 53.19 260.93 53.19 261.93 53.19 262.93 53.19 263.93 53.19 264.93 53.19 265.93 53.19 266.93 53.19 267.93 53.19 268.93 53.19 269.93 53.19 270.93 53.19 271.93 53.19 272.93 53.19 273.93 53.19 274.93 53.19 275.93 53.19 276.93 53.19 277.93 53.19 278.93 53.19
17 Jul 2008 236.77 53.19 237.77 53.19 238.77 53.19 239.77 53.19 240.77 53.19 241.77 53.19 242.77 53.19 243.77 53.19 244.77 53.19 245.77 53.19 246.77 53.19 247.77 53.19 248.77 53.19 249.77 53.19 250.77 53.19 251.77 53.19 252.77 53.19 253.77 53.19 254.77 53.19 255.77 53.19 256.77 53.19 257.77 53.19 258.77 53.19 259.77 53.19 260.77 53.19 261.77 53.19 262.77 53.19 263.77 53.19 264.77 53.19 265.77 53.19 266.77 53.19 267.77 53.19 268.77 53.19 269.77 53.19 270.77 53.19 271.77 53.19 272.77 53.19 273.77 53.19 274.77 53.19 275.77 53.19 276.77 53.19 277.77 53.19 278.77 53.19
18 Jul 2008 236.58 53.40 237.58 53.40 238.58 53.40 239.58 53.40 240.58 53.40 241.58 53.40 242.58 53.40 243.58 53.40 244.58 53.40 245.58 53.40 246.58 53.40 247.58 53.40 248.58 53.40 249.58 53.40 250.58 53.40 251.58 53.40 252.58 53.40 253.58 53.40 254.58 53.40 255.58 53.40 256.58 53.40 257.58 53.40 258.58 53.40 259.58 53.40 260.58 53.40 261.58 53.40 262.58 53.40 263.58 53.40 264.58 53.40 265.58 53.40 266.58 53.40 267.58 53.40 268.58 53.40 269.58 53.40 270.58 53.40 271.58 53.40 272.58 53.40 273.58 53.40 274.58 53.40 275.58 53.40 276.58 53.40 277.58 53.40 278.58 53.40 279.58 53.40
19 Jul 2008 237.65 53.41 238.65 53.41 239.65 53.41 240.65 53.41 241.65 53.41 242.65 53.41 243.65 53.41 244.65 53.41 245.65 53.41 246.65 53.41 247.65 53.41 248.65 53.41 249.65 53.41 250.65 53.41 251.65 53.41 252.65 53.41 253.65 53.41 254.65 53.41 255.65 53.41 256.65 53.41 257.65 53.41 258.65 53.41 259.65 53.41 260.65 53.41 261.65 53.41 262.65 53.41 263.65 53.41 264.65 53.41 265.65 53.41 266.65 53.41 267.65 53.41 268.65 53.41 269.65 53.41 270.65 53.41 271.65 53.41 272.65 53.41 273.65 53.41 274.65 53.41 275.65 53.41 276.65 53.41 277.65 53.41 278.65 53.41
20 Jul 2008 238.08 53.41 239.08 53.41 240.08 53.41 241.08 53.41 242.08 53.41 243.08 53.41 244.08 53.41 245.08 53.41 246.08 53.41 247.08 53.41 248.08 53.41 249.08 53.41 250.08 53.41 251.08 53.41 252.08 53.41 253.08 53.41 254.08 53.41 255.08 53.41 256.08 53.41 257.08 53.41 258.08 53.41 259.08 53.41 260.08 53.41 261.08 53.41 262.08 53.41 263.08 53.41 264.08 53.41 265.08 53.41 266.08 53.41 267.08 53.41 268.08 53.41 269.08 53.41 270.08 53.41 271.08 53.41 272.08 53.41 273.08 53.41 274.08 53.41 275.08 53.41 276.08 53.41 277.08 53.41 278.08 53.41 279.08 53.41
21 Jul 2008 238.53 53.42 239.53 53.42 240.53 53.42 241.53 53.42 242.53 53.42 243.53 53.42 244.53 53.42 245.53 53.42 246.53 53.42 247.53 53.42 248.53 53.42 249.53 53.42 250.53 53.42 251.53 53.42 252.53 53.42 253.53 53.42 254.53 53.42 255.53 53.42 256.53 53.42 257.53 53.42 258.53 53.42 259.53 53.42 260.53 53.42 261.53 53.42 262.53 53.42 263.53 53.42 264.53 53.42 265.53 53.42 266.53 53.42 267.53 53.42 268.53 53.42 269.53 53.42 270.53 53.42 271.53 53.42 272.53 53.42 273.53 53.42 274.53 53.42 275.53 53.42 276.53 53.42 277.53 53.42 278.53 53.42 279.53 53.42
22 Jul 2008 239.68 53.43 240.68 53.43 241.68 53.43 242.68 53.43 243.68 53.43 244.68 53.43 245.68 53.43 246.68 53.43 247.68 53.43 248.68 53.43 249.68 53.43 250.68 53.43 251.68 53.43 252.68 53.43 253.68 53.43 254.68 53.43 255.68 53.43 256.68 53.43 257.68 53.43 258.68 53.43 259.68 53.43 260.68 53.43 261.68 53.43 262.68 53.43 263.68 53.43 264.68 53.43 265.68 53.43 266.68 53.43 267.68 53.43 268.68 53.43 269.68 53.43 270.68 53.43 271.68 53.43 272.68 53.43 273.68 53.43 274.68 53.43 275.68 53.43 276.68 53.43 277.68 53.43 278.68 53.43 279.68 53.43
23 Jul 2008 240.15 53.43 241.15 53.43 242.15 53.43 243.15 53.43 244.15 53.43 245.15 53.43 246.15 53.43 247.15 53.43 248.15 53.43 249.15 53.43 250.15 53.43 251.15 53.43 252.15 53.43 253.15 53.43 254.15 53.43 255.15 53.43 256.15 53.43 257.15 53.43 258.15 53.43 259.15 53.43 260.15 53.43 261.15 53.43 262.15 53.43 263.15 53.43 264.15 53.43 265.15 53.43 266.15 53.43 267.15 53.43 268.15 53.43 269.15 53.43 270.15 53.43 271.15 53.43 272.15 53.43 273.15 53.43 274.15 53.43 275.15 53.43 276.15 53.43 277.15 53.43 278.15 53.43 279.15 53.43 280.15 53.43
24 Jul 2008 240.63 53.43 241.63 53.43 242.63 53.43 243.63 53.43 244.63 53.43 245.63 53.43 246.63 53.43 247.63 53.43 248.63 53.43 249.63 53.43 250.63 53.43 251.63 53.43 252.63 53.43 253.63 53.43 254.63 53.43 255.63 53.43 256.63 53.43 257.63 53.43 258.63 53.43 259.63 53.43 260.63 53.43 261.63 53.43 262.63 53.43 263.63 53.43 264.63 53.43 265.63 53.43 266.63 53.43 267.63 53.43 268.63 53.43 269.63 53.43 270.63 53.43 271.63 53.43 272.63 53.43 273.63 53.43 274.63 53.43 275.63 53.43 276.63 53.43 277.63 53.43 278.63 53.43 279.63 53.43 280.63 53.43
25 Jul 2008 241.12 53.43 242.12 53.43 243.12 53.43 244.12 53.43 245.12 53.43 246.12 53.43 247.12 53.43 248.12 53.43 249.12 53.43 250.12 53.43 251.12 53.43 252.12 53.43 253.12 53.43 254.12 53.43 255.12 53.43 256.12 53.43 257.12 53.43 258.12 53.43 259.12 53.43 260.12 53.43 261.12 53.43 262.12 53.43 263.12 53.43 264.12 53.43 265.12 53.43 266.12 53.43 267.12 53.43 268.12 53.43 269.12 53.43 270.12 53.43 271.12 53.43 272.12 53.43 273.12 53.43 274.12 53.43 275.12 53.43 276.12 53.43 277.12 53.43 278.12 53.43 279.12 53.43 280.12 53.43 281.12 53.43
26 Jul 2008 242.26 53.42 243.26 53.42 244.26 53.42 245.26 53.42 246.26 53.42 247.26 53.42 248.26 53.42 249.26 53.42 250.26 53.42 251.26 53.42 252.26 53.42 253.26 53.42 254.26 53.42 255.26 53.42 256.26 53.42 257.26 53.42 258.26 53.42 259.26 53.42 260.26 53.42 261.26 53.42 262.26 53.42 263.26 53.42 264.26 53.42 265.26 53.42 266.26 53.42 267.26 53.42 268.26 53.42 269.26 53.42 270.26 53.42 271.26 53.42 272.26 53.42 273.26 53.42 274.26 53.42 275.26 53.42 276.26 53.42 277.26 53.42 278.26 53.42 279.26 53.42 280.26 53.42 281.26 53.42
27 Jul 2008 242.78 53.42 243.78 53.42 244.78 53.42 245.78 53.42 246.78 53.42 247.78 53.42 248.78 53.42 249.78 53.42 250.78 53.42 251.78 53.42 252.78 53.42 253.78 53.42 254.78 53.42 255.78 53.42 256.78 53.42 257.78 53.42 258.78 53.42 259.78 53.42 260.78 53.42 261.78 53.42 262.78 53.42 263.78 53.42 264.78 53.42 265.78 53.42 266.78 53.42 267.78 53.42 268.78 53.42 269.78 53.42 270.78 53.42 271.78 53.42 272.78 53.42 273.78 53.42 274.78 53.42 275.78 53.42 276.78 53.42 277.78 53.42 278.78 53.42 279.78 53.42 280.78 53.42 281.78 53.42
28 Jul 2008 243.32 53.41 244.32 53.41 245.32 53.41 246.32 53.41 247.32 53.41 248.32 53.41 249.32 53.41 250.32 53.41 251.32 53.41 252.32 53.41 253.32 53.41 254.32 53.41 255.32 53.41 256.32 53.41 257.32 53.41 258.32 53.41 259.32 53.41 260.32 53.41 261.32 53.41 262.32 53.41 263.32 53.41 264.32 53.41 265.32 53.41 266.32 53.41 267.32 53.41 268.32 53.41 269.32 53.41 270.32 53.41 271.32 53.41 272.32 53.41 273.32 53.41 274.32 53.41 275.32 53.41 276.32 53.41 277.32 53.41 278.32 53.41 279.32 53.41 280.32 53.41 281.32 53.41 282.32 53.41
29 Jul 2008 243.63 53.40 244.63 53.40 245.63 53.40 246.63 53.40 247.63 53.40 248.63 53.40 249.63 53.40 250.63 53.40 251.63 53.40 252.63 53.40 253.63 53.40 254.63 53.40 255.63 53.40 256.63 53.40 257.63 53.40 258.63 53.40 259.63 53.40 260.63 53.40 261.63 53.40 262.63 53.40 263.63 53.40 264.63 53.40 265.63 53.40 266.63 53.40 267.63 53.40 268.63 53.40 269.63 53.40 270.63 53.40 271.63 53.40 272.63 53.40 273.63 53.40 274.63 53.40 275.63 53.40 276.63 53.40 277.63 53.40 278.63 53.40 279.63 53.40 280.63 53.40 281.63 53.40 282.63 53.40
30 Jul 2008 244.21 53.40 245.21 53.40 246.21 53.40 247.21 53.40 248.21 53.40 249.21 53.40 250.21 53.40 251.21 53.40 252.21 53.40 253.21 53.40 254.21 53.40 255.21 53.40 256.21 53.40 257.21 53.40 258.21 53.40 259.21 53.40 260.21 53.40 261.21 53.40 262.21 53.40 263.21 53.40 264.21 53.40 265.21 53.40 266.21 53.40 267.21 53.40 268.21 53.40 269.21 53.40 270.21 53.40 271.21 53.40 272.21 53.40 273.21 53.40 274.21 53.40 275.21 53.40 276.21 53.40 277.21 53.40 278.21 53.40 279.21 53.40 280.21 53.40 281.21 53.40 282.21 53.40 283.21 53.40
31 Jul 2008 244.61 53.19 245.61 53.19 246.61 53.19 247.61 53.19 248.61 53.19 249.61 53.19 250.61 53.19 251.61 53.19 252.61 53.19 253.61 53.19 254.61 53.19 255.61 53.19 256.61 53.19 257.61 53.19 258.61 53.19 259.61 53.19 260.61 53.19 261.61 53.19 262.61 53.19 263.61 53.19 264.61 53.19 265.61 53.19 266.61 53.19 267.61 53.19 268.61 53.19 269.61 53.19 270.61 53.19 271.61 53.19 272.61 53.19 273.61 53.19 274.61 53.19 275.61 53.19 276.61 53.19 277.61 53.19 278.61 53.19 279.61 53.19 280.61 53.19 281.61 53.19 282.61 53.19 283.61 53.19 284.61 53.19
01 Aug 2008 245.22 53.40 246.22 53.40 247.22 53.40 248.22 53.40 249.22 53.40 250.22 53.40 251.22 53.40 252.22 53.40 253.22 53.40 254.22 53.40 255.22 53.40 256.22 53.40 257.22 53.40 258.22 53.40 259.22 53.40 260.22 53.40 261.22 53.40 262.22 53.40 263.22 53.40 264.22 53.40 265.22 53.40 266.22 53.40 267.22 53.40 268.22 53.40 269.22 53.40 270.22 53.40 271.22 53.40 272.22 53.40 273.22 53.40 274.22 53.40 275.22 53.40 276.22 53.40 277.22 53.40 278.22 53.40 279.22 53.40 280.22 53.40 281.22 53.40 282.22 53.40 283.22 53.40 284.22 53.40 285.22 53.40
02 Aug 2008 245.86 53.41 246.86 53.41 247.86 53.41 248.86 53.41 249.86 53.41 250.86 53.41 251.86 53.41 252.86 53.41 253.86 53.41 254.86 53.41 255.86 53.41 256.86 53.41 257.86 53.41 258.86 53.41 259.86 53.41 260.86 53.41 261.86 53.41 262.86 53.41 263.86 53.41 264.86 53.41 265.86 53.41 266.86 53.41 267.86 53.41 268.86 53.41 269.86 53.41 270.86 53.41 271.86 53.41 272.86 53.41 273.86 53.41 274.86 53.41 275.86 53.41 276.86 53.41 277.86 53.41 278.86 53.41 279.86 53.41 280.86 53.41 281.86 53.41 282.86 53.41 283.86 53.41 284.86 53.41 285.86 53.41
03 Aug 2008 246.52 53.42 247.52 53.42 248.52 53.42 249.52 53.42 250.52 53.42 251.52 53.42 252.52 53.42 253.52 53.42 254.52 53.42 255.52 53.42 256.52 53.42 257.52 53.42 258.52 53.42 259.52 53.42 260.52 53.42 261.52 53.42 262.52 53.42 263.52 53.42 264.52 53.42 265.52 53.42 266.52 53.42 267.52 53.42 268.52 53.42 269.52 53.42 270.52 53.42 271.52 53.42 272.52 53.42 273.52 53.42 274.52 53.42 275.52 53.42 276.52 53.42 277.52 53.42 278.52 53.42 279.52 53.42 280.52 53.42 281.52 53.42 282.52 53.42 283.52 53.42 284.52 53.42 285.52 53.42 286.52 53.42
04 Aug 2008 246.61 53.45 247.61 53.45 248.61 53.45 249.61 53.45 250.61 53.45 251.61 53.45 252.61 53.45 253.61 53.45 254.61 53.45 255.61 53.45 256.61 53.45 257.61 53.45 258.61 53.45 259.61 53.45 260.61 53.45 261.61 53.45 262.61 53.45 263.61 53.45 264.61 53.45 265.61 53.45 266.61 53.45 267.61 53.45 268.61 53.45 269.61 53.45 270.61 53.45 271.61 53.45 272.61 53.45 273.61 53.45 274.61 53.45 275.61 53.45 276.61 53.45 277.61 53.45 278.61 53.45 279.61 53.45 280.61 53.45 281.61 53.45 282.61 53.45 283.61 53.45 284.61 53.45 285.61 53.45 286.61 53.45 287.61 53.45
05 Aug 2008 247.32 53.49 248.32 53.49 249.32 53.49 250.32 53.49 251.32 53.49 252.32 53.49 253.32 53.49 254.32 53.49 255.32 53.49 256.32 53.49 257.32 53.49 258.32 53.49 259.32 53.49 260.32 53.49 261.32 53.49 262.32 53.49 263.32 53.49 264.32 53.49 265.32 53.49 266.32 53.49 267.32 53.49 268.32 53.49 269.32 53.49 270.32 53.49 271.32 53.49 272.32 53.49 273.32 53.49 274.32 53.49 275.32 53.49 276.32 53.49 277.32 53.49 278.32 53.49 279.32 53.49 280.32 53.49 281.32 53.49 282.32 53.49 283.32 53.49 284.32 53.49 285.32 53.49 286.32 53.49 287.32 53.49 288.32 53.49
06 Aug 2008 248.06 53.53 249.06 53.53 250.06 53.53 251.06 53.53 252.06 53.53 253.06 53.53 254.06 53.53 255.06 53.53 256.06 53.53 257.06 53.53 258.06 53.53 259.06 53.53 260.06 53.53 261.06 53.53 262.06 53.53 263.06 53.53 264.06 53.53 265.06 53.53 266.06 53.53 267.06 53.53 268.06 53.53 269.06 53.53 270.06 53.53 271.06 53.53 272.06 53.53 273.06 53.53 274.06 53.53 275.06 53.53 276.06 53.53 277.06 53.53 278.06 53.53 279.06 53.53 280.06 53.53 281.06 53.53 282.06 53.53 283.06 53.53 284.06 53.53 285.06 53.53 286.06 53.53 287.06 53.53 288.06 53.53 289.06 53.53
07 Aug 2008 247.93 53.60 248.93 53.60 249.93 53.60 250.93 53.60 251.93 53.60 252.93 53.60 253.93 53.60 254.93 53.60 255.93 53.60 256.93 53.60 257.93 53.60 258.93 53.60 259.93 53.60 260.93 53.60 261.93 53.60 262.93 53.60 263.93 53.60 264.93 53.60 265.93 53.60 266.93 53.60 267.93 53.60 268.93 53.60 269.93 53.60 270.93 53.60 271.93 53.60 272.93 53.60 273.93 53.60 274.93 53.60 275.93 53.60 276.93 53.60 277.93 53.60 278.93 53.60 279.93 53.60 280.93 53.60 281.93 53.60 282.93 53.60 283.93 53.60 284.93 53.60 285.93 53.60 286.93 53.60 287.93 53.60 288.93 53.60 289.93 53.60 290.93 53.60
08 Aug 2008 248.73 53.67 249.73 53.67 250.73 53.67 251.73 53.67 252.73 53.67 253.73 53.67 254.73 53.67 255.73 53.67 256.73 53.67 257.73 53.67 258.73 53.67 259.73 53.67 260.73 53.67 261.73 53.67 262.73 53.67 263.73 53.67 264.73 53.67 265.73 53.67 266.73 53.67 267.73 53.67 268.73 53.67 269.73 53.67 270.73 53.67 271.73 53.67 272.73 53.67 273.73 53.67 274.73 53.67 275.73 53.67 276.73 53.67 277.73 53.67 278.73 53.67 279.73 53.67 280.73 53.67 281.73 53.67 282.73 53.67 283.73 53.67 284.73 53.67 285.73 53.67 286.73 53.67 287.73 53.67 288.73 53.67 289.73 53.67 290.73 53.67 291.73 53.67
09 Aug 2008 249.56 53.96 250.56 53.96 251.56 53.96 252.56 53.96 253.56 53.96 254.56 53.96 255.56 53.96 256.56 53.96 257.56 53.96 258.56 53.96 259.56 53.96 260.56 53.96 261.56 53.96 262.56 53.96 263.56 53.96 264.56 53.96 265.56 53.96 266.56 53.96 267.56 53.96 268.56 53.96 269.56 53.96 270.56 53.96 271.56 53.96 272.56 53.96 273.56 53.96 274.56 53.96 275.56 53.96 276.56 53.96 277.56 53.96 278.56 53.96 279.56 53.96 280.56 53.96 281.56 53.96 282.56 53.96 283.56 53.96 284.56 53.96 285.56 53.96 286.56 53.96 287.56 53.96 288.56 53.96 289.56 53.96 290.56 53.96 291.56 53.96 292.56 53.96
10 Aug 2008 250.43 54.07 251.43 54.07 252.43 54.07 253.43 54.07 254.43 54.07 255.43 54.07 256.43 54.07 257.43 54.07 258.43 54.07 259.43 54.07 260.43 54.07 261.43 54.07 262.43 54.07 263.43 54.07 264.43 54.07 265.43 54.07 266.43 54.07 267.43 54.07 268.43 54.07 269.43 54.07 270.43 54.07 271.43 54.07 272.43 54.07 273.43 54.07 274.43 54.07 275.43 54.07 276.43 54.07 277.43 54.07 278.43 54.07 279.43 54.07 280.43 54.07 281.43 54.07 282.43 54.07 283.43 54.07 284.43 54.07 285.43 54.07 286.43 54.07 287.43 54.07 288.43 54.07 289.43 54.07 290.43 54.07 291.43 54.07 292.43 54.07 293.43 54.07
11 Aug 2008 250.13 54.19 251.13 54.19 252.13 54.19 253.13 54.19 254.13 54.19 255.13 54.19 256.13 54.19 257.13 54.19 258.13 54.19 259.13 54.19 260.13 54.19 261.13 54.19 262.13 54.19 263.13 54.19 264.13 54.19 265.13 54.19 266.13 54.19 267.13 54.19 268.13 54.19 269.13 54.19 270.13 54.19 271.13 54.19 272.13 54.19 273.13 54.19 274.13 54.19 275.13 54.19 276.13 54.19 277.13 54.19 278.13 54.19 279.13 54.19 280.13 54.19 281.13 54.19 282.13 54.19 283.13 54.19 284.13 54.19 285.13 54.19 286.13 54.19 287.13 53.63 288.13 52.67 289.13 51.10 290.13 46.01 291.13 45.72 292.13 45.42 293.13 45.12 294.13 44.80 295.13 44.48
12 Aug 2008 251.09 54.53 252.09 54.53 253.09 54.53 254.09 54.53 255.09 54.53 256.09 54.53 257.09 54.53 258.09 54.53 259.09 54.53 260.09 54.53 261.09 54.53 262.09 54.53 263.09 54.53 264.09 54.53 265.09 54.53 266.09 54.53 267.09 54.53 268.09 54.53 269.09 54.53 270.09 54.53 271.09 54.53 272.09 54.53 273.09 54.53 274.09 54.53 275.09 54.53 276.09 54.53 277.09 54.53 278.09 54.53 279.09 54.53 280.09 54.11 281.09 53.65 282.09 53.13 283.09 52.52 284.09 51.81 285.09 50.93 286.09 49.78 287.09 48.06 288.09 46.54 289.09 46.27 290.09 45.98 291.09 45.70 292.09 45.41 293.09 45.11 294.09 44.80 295.09 44.49 296.09 44.18
13 Aug 2008 252.08 54.68 253.08 54.68 254.08 54.68 255.08 54.68 256.08 54.68 257.08 54.68 258.08 54.68 259.08 54.68 260.08 54.68 261.08 54.68 262.08 54.68 263.08 54.68 264.08 54.68 265.08 54.68 266.08 54.68 267.08 54.68 268.08 54.68 269.08 54.68 270.08 54.68 271.08 54.68 272.08 54.68 273.08 54.68 274.08 54.63 275.08 54.29 276.08 53.92 277.08 53.53 278.08 53.11 279.08 52.64 280.08 52.13 281.08 51.56 282.08 50.92 283.08 50.18 284.08 49.31 285.08 48.25 286.08 47.19 287.08 46.93 288.08 46.66 289.08 46.39 290.08 46.12 291.08 45.84 292.08 45.56 293.08 45.27 294.08 44.97 295.08 44.68 296.08 44.37 297.08 44.06
14 Aug 2008 253.13 54.84 254.13 54.84 255.13 54.84 256.13 54.84 257.13 54.84 258.13 54.84 259.13 54.84 260.13 54.84 261.13 54.84 262.13 54.84 263.13 54.84 264.13 54.84 265.13 54.84 266.13 54.84 267.13 54.84 268.13 54.84 269.13 54.84 270.13 54.84 271.13 54.60 272.13 54.28 273.13 53.95 274.13 53.61 275.13 53.24 276.13 52.84 277.13 52.42 278.13 51.97 279.13 51.48 280.13 50.95 281.13 50.36 282.13 49.72 283.13 48.99 284.13 48.17 285.13 47.71 286.13 47.46 287.13 47.21 288.13 46.95 289.13 46.68 290.13 46.42 291.13 46.15 292.13 45.87 293.13 45.59 294.13 45.31 295.13 45.02 296.13 44.73 297.13 44.43 298.13 44.13
15 Aug 2008 252.54 55.00 253.54 55.00 254.54 55.00 255.54 55.00 256.54 55.00 257.54 55.00 258.54 55.00 259.54 55.00 260.54 55.00 261.54 55.00 262.54 55.00 263.54 55.00 264.54 55.00 265.54 55.00 266.54 55.00 267.54 55.00 268.54 54.89 269.54 54.61 270.54 54.31 271.54 54.00 272.54 53.67 273.54 53.33 274.54 52.97 275.54 52.59 276.54 52.20 277.54 51.77 278.54 51.32 279.54 50.84 280.54 50.33 281.54 49.77 282.54 49.17 283.54 48.54 284.54 48.30 285.54 48.06 286.54 47.81 287.54 47.56 288.54 47.31 289.54 47.05 290.54 46.79 291.54 46.52 292.54 46.26 293.54 45.99 294.54 45.71 295.54 45.43 296.54 45.15 297.54 44.86 298.54 44.57 299.54 44.28 300.54 43.98
16 Aug 2008 253.70 55.36 254.70 55.36 255.70 55.36 256.70 55.36 257.70 55.36 258.70 55.36 259.70 55.36 260.70 55.36 261.70 55.36 262.70 55.36 263.70 55.36 264.70 55.36 265.70 55.36 266.70 55.34 267.70 55.07 268.70 54.79 269.70 54.51 270.70 54.21 271.70 53.91 272.70 53.59 273.70 53.26 274.70 52.91 275.70 52.55 276.70 52.18 277.70 51.78 278.70 51.37 279.70 50.93 280.70 50.46 281.70 49.97 282.70 49.44 283.70 49.10 284.70 48.86 285.70 48.63 286.70 48.39 287.70 48.14 288.70 47.90 289.70 47.65 290.70 47.39 291.70 47.14 292.70 46.88 293.70 46.62 294.70 46.35 295.70 46.08 296.70 45.81 297.70 45.53 298.70 45.25 299.70 44.97 300.70 44.69 301.70 44.40
17 Aug 2008 254.91 55.51 255.91 55.51 256.91 55.51 257.91 55.51 258.91 55.51 259.91 55.51 260.91 55.51 261.91 55.51 262.91 55.51 263.91 55.51 264.91 55.51 265.91 55.51 266.91 55.51 267.91 55.29 268.91 55.03 269.91 54.75 270.91 54.47 271.91 54.17 272.91 53.87 273.91 53.56 274.91 53.24 275.91 52.90 276.91 52.55 277.91 52.19 278.91 51.81 279.91 51.42 280.91 51.01 281.91 50.57 282.91 50.12 283.91 49.79 284.91 49.56 285.91 49.33 286.91 49.09 287.91 48.86 288.91 48.62 289.91 48.37 290.91 48.13 291.91 47.88 292.91 47.63 293.91 47.38 294.91 47.12 295.91 46.86 296.91 46.60 297.91 46.33 298.91 46.07 299.91 45.79 300.91 45.52 301.91 45.24 302.91 44.96
18 Aug 2008 256.18 55.64 257.18 55.64 258.18 55.64 259.18 55.64 260.18 55.64 261.18 55.64 262.18 55.64 263.18 55.64 264.18 55.64 265.18 55.64 266.18 55.64 267.18 55.64 268.18 55.64 269.18 55.54 270.18 55.27 271.18 55.01 272.18 54.73 273.18 54.45 274.18 54.16 275.18 53.86 276.18 53.55 277.18 53.23 278.18 52.90 279.18 52.56 280.18 52.21 281.18 51.84 282.18 51.46 283.18 51.07 284.18 50.65 285.18 50.36 286.18 50.14 287.18 49.91 288.18 49.68 289.18 49.44 290.18 49.21 291.18 48.97 292.18 48.73 293.18 48.49 294.18 48.24 295.18 47.99 296.18 47.74 297.18 47.49 298.18 47.24 299.18 46.98 300.18 46.72 301.18 46.45 302.18 46.19 303.18 45.92 304.18 45.65
19 Aug 2008 255.14 55.92 256.14 55.92 257.14 55.92 258.14 55.92 259.14 55.92 260.14 55.92 261.14 55.92 262.14 55.92 263.14 55.92 264.14 55.92 265.14 55.92 266.14 55.92 267.14 55.92 268.14 55.92 269.14 55.92 270.14 55.92 271.14 55.86 272.14 55.61 273.14 55.35 274.14 55.08 275.14 54.81 276.14 54.53 277.14 54.24 278.14 53.94 279.14 53.64 280.14 53.33 281.14 53.01 282.14 52.67 283.14 52.33 284.14 51.97 285.14 51.60 286.14 51.22 287.14 50.88 288.14 50.66 289.14 50.43 290.14 50.20 291.14 49.97 292.14 49.74 293.14 49.51 294.14 49.27 295.14 49.03 296.14 48.79 297.14 48.55 298.14 48.30 299.14 48.05 300.14 47.80 301.14 47.55 302.14 47.30 303.14 47.04 304.14 46.78 305.14 46.52 306.14 46.25 307.14 45.98 308.14 45.71
20 Aug 2008 256.56 55.96 257.56 55.96 258.56 55.96 259.56 55.96 260.56 55.96 261.56 55.96 262.56 55.96 263.56 55.96 264.56 55.96 265.56 55.96 266.56 55.96 267.56 55.96 268.56 55.96 269.56 55.96 270.56 55.96 271.56 55.96 272.56 55.96 273.56 55.96 274.56 55.96 275.56 55.78 276.56 55.53 277.56 55.26 278.56 55.00 279.56 54.72 280.56 54.44 281.56 54.15 282.56 53.85 283.56 53.55 284.56 53.23 285.56 52.91 286.56 52.58 287.56 52.23 288.56 51.87 289.56 51.50 290.56 51.14 291.56 50.91 292.56 50.69 293.56 50.46 294.56 50.23 295.56 50.00 296.56 49.77 297.56 49.54 298.56 49.30 299.56 49.06 300.56 48.82 301.56 48.58 302.56 48.33 303.56 48.08 304.56 47.83 305.56 47.58 306.56 47.33 307.56 47.07 308.56 46.81 309.56 46.55
21 Aug 2008 258.05 55.95 259.05 55.95 260.05 55.95 261.05 55.95 262.05 55.95 263.05 55.95 264.05 55.95 265.05 55.95 266.05 55.95 267.05 55.95 268.05 55.95 269.05 55.95 270.05 55.95 271.05 55.95 272.05 55.95 273.05 55.95 274.05 55.95 275.05 55.95 276.05 55.95 277.05 55.95 278.05 55.95 279.05 55.95 280.05 55.86 281.05 55.61 282.05 55.35 283.05 55.08 284.05 54.81 285.05 54.53 286.05 54.25 287.05 53.95 288.05 53.65 289.05 53.34 290.05 53.02 291.05 52.68 292.05 52.34 293.05 51.99 294.05 51.62 295.05 51.24 296.05 50.96 297.05 50.73 298.05 50.51 299.05 50.28 300.05 50.05 301.05 49.82 302.05 49.58 303.05 49.35 304.05 49.11 305.05 48.87 306.05 48.63 307.05 48.38 308.05 48.14 309.05 47.89 310.05 47.63 311.05 47.38
22 Aug 2008 259.63 55.89 260.63 55.89 261.63 55.89 262.63 55.89 263.63 55.89 264.63 55.89 265.63 55.89 266.63 55.89 267.63 55.89 268.63 55.89 269.63 55.89 270.63 55.89 271.63 55.89 272.63 55.89 273.63 55.89 274.63 55.89 275.63 55.89 276.63 55.89 277.63 55.89 278.63 55.89 279.63 55.89 280.63 55.89 281.63 55.89 282.63 55.89 283.63 55.89 284.63 55.89 285.63 55.81 286.63 55.56 287.63 55.29 288.63 55.03 289.63 54.75 290.63 54.47 291.63 54.18 292.63 53.89 293.63 53.58 294.63 53.26 295.63 52.94 296.63 52.60 297.63 52.25 298.63 51.89 299.63 51.52 300.63 51.13 301.63 50.75 302.63 50.53 303.63 50.30 304.63 50.07 305.63 49.84 306.63 49.61 307.63 49.37 308.63 49.14 309.63 48.90 310.63 48.66 311.63 48.41 312.63 48.17
23 Aug 2008 258.13 55.79 259.13 55.79 260.13 55.79 261.13 55.79 262.13 55.79 263.13 55.79 264.13 55.79 265.13 55.79 266.13 55.79 267.13 55.79 268.13 55.79 269.13 55.79 270.13 55.79 271.13 55.79 272.13 55.79 273.13 55.79 274.13 55.79 275.13 55.79 276.13 55.79 277.13 55.79 278.13 55.79 279.13 55.79 280.13 55.79 281.13 55.79 282.13 55.79 283.13 55.79 284.13 55.79 285.13 55.79 286.13 55.79 287.13 55.79 288.13 55.79 289.13 55.79 290.13 55.79 291.13 55.79 292.13 55.63 293.13 55.37 294.13 55.10 295.13 54.83 296.13 54.55 297.13 54.26 298.13 53.97 299.13 53.66 300.13 53.34 301.13 53.02 302.13 52.68 303.13 52.32 304.13 51.96 305.13 51.58 306.13 51.18 307.13 50.77 308.13 50.33 309.13 50.08 310.13 49.85 311.13 49.62 312.13 49.38 313.13 49.15 314.13 48.91 315.13 48.67 316.13 48.43 317.13 48.18 318.13 47.94
24 Aug 2008 259.89 55.45 260.89 55.45 261.89 55.45 262.89 55.45 263.89 55.45 264.89 55.45 265.89 55.45 266.89 55.45 267.89 55.45 268.89 55.45 269.89 55.45 270.89 55.45 271.89 55.45 272.89 55.45 273.89 55.45 274.89 55.45 275.89 55.45 276.89 55.45 277.89 55.45 278.89 55.45 279.89 55.45 280.89 55.45 281.89 55.45 282.89 55.45 283.89 55.45 284.89 55.45 285.89 55.45 286.89 55.45 287.89 55.45 288.89 55.45 289.89 55.45 290.89 55.45 291.89 55.45 292.89 55.45 293.89 55.45 294.89 55.45 295.89 55.45 296.89 55.45 297.89 55.45 298.89 55.45 299.89 55.20 300.89 54.92 301.89 54.64 302.89 54.36 303.89 54.06 304.89 53.75 305.89 53.43 306.89 53.10 307.89 52.76 308.89 52.40 309.89 52.02 310.89 51.63 311.89 51.22 312.89 50.79 313.89 50.33 314.89 49.85 315.89 49.51 316.89 49.28 317.89 49.04 318.89 48.80 319.89 48.56
25 Aug 2008 261.75 55.30 262.75 55.30 263.75 55.30 264.75 55.30 265.75 55.30 266.75 55.30 267.75 55.30 268.75 55.30 269.75 55.30 270.75 55.30 271.75 55.30 272.75 55.30 273.75 55.30 274.75 55.30 275.75 55.30 276.75 55.30 277.75 55.30 278.75 55.30 279.75 55.30 280.75 55.30 281.75 55.30 282.75 55.30 283.75 55.30 284.75 55.30 285.75 55.30 286.75 55.30 287.75 55.30 288.75 55.30 289.75 55.30 290.75 55.30 291.75 55.30 292.75 55.30 293.75 55.30 294.75 55.30 295.75 55.30 296.75 55.30 297.75 55.30 298.75 55.30 299.75 55.30 300.75 55.30 301.75 55.30 302.75 55.30 303.75 55.30 304.75 55.30 305.75 55.30 306.75 55.07 307.75 54.79 308.75 54.50 309.75 54.20 310.75 53.89 311.75 53.57 312.75 53.23 313.75 52.88 314.75 52.51 315.75 52.13 316.75 51.72 317.75 51.28 318.75 50.83 319.75 50.34 320.75 49.82 321.75 49.26
26 Aug 2008 263.72 54.93 264.72 54.93 265.72 54.93 266.72 54.93 267.72 54.93 268.72 54.93 269.72 54.93 270.72 54.93 271.72 54.93 272.72 54.93 273.72 54.93 274.72 54.93 275.72 54.93 276.72 54.93 277.72 54.93 278.72 54.93 279.72 54.93 280.72 54.93 281.72 54.93 282.72 54.93 283.72 54.93 284.72 54.93 285.72 54.93 286.72 54.93 287.72 54.93 288.72 54.93 289.72 54.93 290.72 54.93 291.72 54.93 292.72 54.93 293.72 54.93 294.72 54.93 295.72 54.93 296.72 54.93 297.72 54.93 298.72 54.93 299.72 54.93 300.72 54.93 301.72 54.93 302.72 54.93 303.72 54.93 304.72 54.93 305.72 54.93 306.72 54.93 307.72 54.93 308.72 54.93 309.72 54.93 310.72 54.93 311.72 54.93 312.72 54.93 313.72 54.93 314.72 54.71 315.72 54.41 316.72 54.10 317.72 53.77 318.72 53.43 319.72 53.06 320.72 52.68 321.72 52.27 322.72 51.84 323.72 51.37
27 Aug 2008 265.80 54.57 266.80 54.57 267.80 54.57 268.80 54.57 269.80 54.57 270.80 54.57 271.80 54.57 272.80 54.57 273.80 54.57 274.80 54.57 275.80 54.57 276.80 54.57 277.80 54.57 278.80 54.57 279.80 54.57 280.80 54.57 281.80 54.57 282.80 54.57 283.80 54.57 284.80 54.57 285.80 54.57 286.80 54.57 287.80 54.57 288.80 54.57 289.80 54.57 290.80 54.57 291.80 54.57 292.80 54.57 293.80 54.57 294.80 54.57 295.80 54.57 296.80 54.57 297.80 54.57 298.80 54.57 299.80 54.57 300.80 54.57 301.80 54.57 302.80 54.57 303.80 54.57 304.80 54.57 305.80 54.57 306.80 54.57 307.80 54.57 308.80 54.57 309.80 54.57 310.80 54.57 311.80 54.57 312.80 54.57 313.80 54.57 314.80 54.57 315.80 54.57 316.80 54.57 317.80 54.57 318.80 54.57 319.80 54.57 320.80 54.57 321.80 54.57 322.80 54.40 323.80 54.07 324.80 53.71 325.80 53.33
28 Aug 2008 267.99 54.21 268.99 54.21 269.99 54.21 270.99 54.21 271.99 54.21 272.99 54.21 273.99 54.21 274.99 54.21 275.99 54.21 276.99 54.21 277.99 54.21 278.99 54.21 279.99 54.21 280.99 54.21 281.99 54.21 282.99 54.21 283.99 54.21 284.99 54.21 285.99 54.21 286.99 54.21 287.99 54.21 288.99 54.21 289.99 54.21 290.99 54.21 291.99 54.21 292.99 54.21 293.99 54.21 294.99 54.21 295.99 54.21 296.99 54.21 297.99 54.21 298.99 54.21 299.99 54.21 300.99 54.21 301.99 54.21 302.99 54.21 303.99 54.21 304.99 54.21 305.99 54.21 306.99 54.21 307.99 54.21 308.99 54.21 309.99 54.21 310.99 54.21 311.99 54.21 312.99 54.21 313.99 54.21 314.99 54.21 315.99 54.21 316.99 54.21 317.99 54.21 318.99 54.21 319.99 54.21 320.99 54.21 321.99 54.21 322.99 54.21 323.99 54.21 324.99 54.21 325.99 54.21 326.99 54.21 327.99 54.21
29 Aug 2008 270.31 53.87 271.31 53.87 272.31 53.87 273.31 53.87 274.31 53.87 275.31 53.87 276.31 53.87 277.31 53.87 278.31 53.87 279.31 53.87 280.31 53.87 281.31 53.87 282.31 53.87 283.31 53.87 284.31 53.87 285.31 53.87 286.31 53.87 287.31 53.87 288.31 53.87 289.31 53.87 290.31 53.87 291.31 53.87 292.31 53.87 293.31 53.87 294.31 53.87 295.31 53.87 296.31 53.87 297.31 53.87 298.31 53.87 299.31 53.87 300.31 53.87 301.31 53.87 302.31 53.87 303.31 53.87 304.31 53.87 305.31 53.87 306.31 53.87 307.31 53.87 308.31 53.87 309.31 53.87 310.31 53.87 311.31 53.87 312.31 53.87 313.31 53.87 314.31 53.87 315.31 53.87 316.31 53.87 317.31 53.87 318.31 53.87 319.31 53.87 320.31 53.87 321.31 53.87 322.31 53.87 323.31 53.87 324.31 53.87 325.31 53.87 326.31 53.87 327.31 53.87 328.31 53.87 329.31 53.87 330.31 53.87
30 Aug 2008 272.75 53.54 273.75 53.54 274.75 53.54 275.75 53.54 276.75 53.54 277.75 53.54 278.75 53.54 279.75 53.54 280.75 53.54 281.75 53.54 282.75 53.54 283.75 53.54 284.75 53.54 285.75 53.54 286.75 53.54 287.75 53.54 288.75 53.54 289.75 53.54 290.75 53.54 291.75 53.54 292.75 53.54 293.75 53.54 294.75 53.54 295.75 53.54 296.75 53.54 297.75 53.54 298.75 53.54 299.75 53.54 300.75 53.54 301.75 53.54 302.75 53.54 303.75 53.54 304.75 53.54 305.75 53.54 306.75 53.54 307.75 53.54 308.75 53.54 309.75 53.54 310.75 53.54 311.75 53.54 312.75 53.54 313.75 53.54 314.75 53.54 315.75 53.54 316.75 53.54 317.75 53.54 318.75 53.54 319.75 53.54 320.75 53.54 321.75 53.54 322.75 53.54 323.75 53.54 324.75 53.54 325.75 53.54 326.75 53.54 327.75 53.54 328.75 53.54 329.75 53.54 330.75 53.54 331.75 53.54 332.75 53.54
31 Aug 2008 275.32 53.42 276.32 53.42 277.32 53.42 278.32 53.42 279.32 53.42 280.32 53.42 281.32 53.42 282.32 53.42 283.32 53.42 284.32 53.42 285.32 53.42 286.32 53.42 287.32 53.42 288.32 53.42 289.32 53.42 290.32 53.42 291.32 53.42 292.32 53.42 293.32 53.42 294.32 53.42 295.32 53.42 296.32 53.42 297.32 53.42 298.32 53.42 299.32 53.42 300.32 53.42 301.32 53.42 302.32 53.42 303.32 53.42 304.32 53.42 305.32 53.42 306.32 53.42 307.32 53.42 308.32 53.42 309.32 53.42 310.32 53.42 311.32 53.42 312.32 53.42 313.32 53.42 314.32 53.42 315.32 53.42 316.32 53.42 317.32 53.42 318.32 53.42 319.32 53.42 320.32 53.42 321.32 53.42 322.32 53.42 323.32 53.42 324.32 53.42 325.32 53.42 326.32 53.42 327.32 53.42 328.32 53.42 329.32 53.42 330.32 53.42 331.32 53.42 332.32 53.42 333.32 53.42 334.32 53.42 335.32 53.42
01 Sep 2008 278.02 53.12 279.02 53.12 280.02 53.12 281.02 53.12 282.02 53.12 283.02 53.12 284.02 53.12 285.02 53.12 286.02 53.12 287.02 53.12 288.02 53.12 289.02 53.12 290.02 53.12 291.02 53.12 292.02 53.12 293.02 53.12 294.02 53.12 295.02 53.12 296.02 53.12 297.02 53.12 298.02 53.12 299.02 53.12 300.02 53.12 301.02 53.12 302.02 53.12 303.02 53.12 304.02 53.12 305.02 53.12 306.02 53.12 307.02 53.12 308.02 53.12 309.02 53.12 310.02 53.12 311.02 53.12 312.02 53.12 313.02 53.12 314.02 53.12 315.02 53.12 316.02 53.12 317.02 53.12 318.02 53.12 319.02 53.12 320.02 53.12 321.02 53.12 322.02 53.12 323.02 53.12 324.02 53.12 325.02 53.12 326.02 53.12 327.02 53.12 328.02 53.12 329.02 53.12 330.02 53.12 331.02 53.12 332.02 53.12 333.02 53.12 334.02 53.12 335.02 53.12 336.02 53.12 337.02 53.12 338.02 53.12
02 Sep 2008 280.85 52.84 281.85 52.84 282.85 52.84 283.85 52.84 284.85 52.84 285.85 52.84 286.85 52.84 287.85 52.84 288.85 52.84 289.85 52.84 290.85 52.84 291.85 52.84 292.85 52.84 293.85 52.84 294.85 52.84 295.85 52.84 296.85 52.84 297.85 52.84 298.85 52.84 299.85 52.84 300.85 52.84 301.85 52.84 302.85 52.84 303.85 52.84 304.85 52.84 305.85 52.84 306.85 52.84 307.85 52.84 308.85 52.84 309.85 52.84 310.85 52.84 311.85 52.84 312.85 52.84 313.85 52.84 314.85 52.84 315.85 52.84 316.85 52.84 317.85 52.84 318.85 52.84 319.85 52.84 320.85 52.84 321.85 52.84 322.85 52.84 323.85 52.84 324.85 52.84 325.85 52.84 326.85 52.84 327.85 52.84 328.85 52.84 329.85 52.84 330.85 52.84 331.85 52.84 332.85 52.84 333.85 52.84 334.85 52.84 335.85 52.84 336.85 52.84 337.85 52.84 338.85 52.84 339.85 52.84 340.85 52.84
03 Sep 2008 283.79 52.77 284.79 52.77 285.79 52.77 286.79 52.77 287.79 52.77 288.79 52.77 289.79 52.77 290.79 52.77 291.79 52.77 292.79 52.77 293.79 52.77 294.79 52.77 295.79 52.77 296.79 52.77 297.79 52.77 298.79 52.77 299.79 52.77 300.79 52.77 301.79 52.77 302.79 52.77 303.79 52.77 304.79 52.77 305.79 52.77 306.79 52.77 307.79 52.77 308.79 52.77 309.79 52.77 310.79 52.77 311.79 52.77 312.79 52.77 313.79 52.77 314.79 52.77 315.79 52.77 316.79 52.77 317.79 52.77 318.79 52.77 319.79 52.77 320.79 52.77 321.79 52.77 322.79 52.77 323.79 52.77 324.79 52.77 325.79 52.77 326.79 52.77 327.79 52.77 328.79 52.77 329.79 52.77 330.79 52.77 331.79 52.77 332.79 52.77 333.79 52.77 334.79 52.77 335.79 52.77 336.79 52.77 337.79 52.77 338.79 52.77 339.79 52.77 340.79 52.77 341.79 52.77 342.79 52.77 343.79 52.77
04 Sep 2008 286.86 52.51 287.86 52.51 288.86 52.51 289.86 52.51 290.86 52.51 291.86 52.51 292.86 52.51 293.86 52.51 294.86 52.51 295.86 52.51 296.86 52.51 297.86 52.51 298.86 52.51 299.86 52.51 300.86 52.51 301.86 52.51 302.86 52.51 303.86 52.51 304.86 52.51 305.86 52.51 306.86 52.51 307.86 52.51 308.86 52.51 309.86 52.51 310.86 52.51 311.86 52.51 312.86 52.51 313.86 52.51 314.86 52.51 315.86 52.51 316.86 52.51 317.86 52.51 318.86 52.51 319.86 52.51 320.86 52.51 321.86 52.51 322.86 52.51 323.86 52.51 324.86 52.51 325.86 52.51 326.86 52.51 327.86 52.51 328.86 52.51 329.86 52.51 330.86 52.51 331.86 52.51 332.86 52.51 333.86 52.51 334.86 52.51 335.86 52.51 336.86 52.51 337.86 52.51 338.86 52.51 339.86 52.51 340.86 52.51 341.86 52.51 342.86 52.51 343.86 52.51 344.86 52.51 345.86 52.51
05 Sep 2008 290.03 52.47 291.03 52.47 292.03 52.47 293.03 52.47 294.03 52.47 295.03 52.47 296.03 52.47 297.03 52.47 298.03 52.47 299.03 52.47 300.03 52.47 301.03 52.47 302.03 52.47 303.03 52.47 304.03 52.47 305.03 52.47 306.03 52.47 307.03 52.47 308.03 52.47 309.03 52.47 310.03 52.47 311.03 52.47 312.03 52.47 313.03 52.47 314.03 52.47 315.03 52.47 316.03 52.47 317.03 52.47 318.03 52.47 319.03 52.47 320.03 52.47 321.03 52.47 322.03 52.47 323.03 52.47 324.03 52.47 325.03 52.47 326.03 52.47 327.03 52.47 328.03 52.47 329.03 52.47 330.03 52.47 331.03 52.47 332.03 52.47 333.03 52.47 334.03 52.47 335.03 52.47 336.03 52.47 337.03 52.47 338.03 52.47 339.03 52.47 340.03 52.47 341.03 52.47 342.03 52.47 343.03 52.47 344.03 52.47 345.03 52.47 346.03 52.47 347.03 52.47 348.03 52.47 349.03 52.47 350.03 52.47
06 Sep 2008 293.29 52.24 294.29 52.24 295.29 52.24 296.29 52.24 297.29 52.24 298.29 52.24 299.29 52.24 300.29 52.24 301.29 52.24 302.29 52.24 303.29 52.24 304.29 52.24 305.29 52.24 306.29 52.24 307.29 52.24 308.29 52.24 309.29 52.24 310.29 52.24 311.29 52.24 312.29 52.24 313.29 52.24 314.29 52.24 315.29 52.24 316.29 52.24 317.29 52.24 318.29 52.24 319.29 52.24 320.29 52.24 321.29 52.24 322.29 52.24 323.29 52.24 324.29 52.24 325.29 52.24 326.29 52.24 327.29 52.24 328.29 52.24 329.29 52.24 330.29 52.24 331.29 52.24 332.29 52.24 333.29 52.24 334.29 52.24 335.29 52.24 336.29 52.24 337.29 52.24 338.29 52.24 339.29 52.24 340.29 52.24 341.29 52.24 342.29 52.24 343.29 52.24 344.29 52.24 345.29 52.24 346.29 52.24 347.29 52.24 348.29 52.24 349.29 52.24 350.29 52.24 351.29 52.24 352.29 52.24 353.29 52.24
07 Sep 2008 296.63 52.21 297.63 52.21 298.63 52.21 299.63 52.21 300.63 52.21 301.63 52.21 302.63 52.21 303.63 52.21 304.63 52.21 305.63 52.21 306.63 52.21 307.63 52.21 308.63 52.21 309.63 52.21 310.63 52.21 311.63 52.21 312.63 52.21 313.63 52.21 314.63 52.21 315.63 52.21 316.63 52.21 317.63 52.21 318.63 52.21 319.63 52.21 320.63 52.21 321.63 52.21 322.63 52.21 323.63 52.21 324.63 52.21 325.63 52.21 326.63 52.21 327.63 52.21 328.63 52.21 329.63 52.21 330.63 52.21 331.63 52.21 332.63 52.21 333.63 52.21 334.63 52.21 335.63 52.21 336.63 52.21 337.63 52.21 338.63 52.21 339.63 52.21 340.63 52.21 341.63 52.21 342.63 52.21 343.63 52.21 344.63 52.21 345.63 52.21 346.63 52.21 347.63 52.21 348.63 52.21 349.63 52.21 350.63 52.21 351.63 52.21 352.63 52.21 353.63 52.21 354.63 52.21 355.63 52.21 356.63 52.21
08 Sep 2008 300.03 52.00 301.03 52.00 302.03 52.00 303.03 52.00 304.03 52.00 305.03 52.00 306.03 52.00 307.03 52.00 308.03 52.00 309.03 52.00 310.03 52.00 311.03 52.00 312.03 52.00 313.03 52.00 314.03 52.00 315.03 52.00 316.03 52.00 317.03 52.00 318.03 52.00 319.03 52.00 320.03 52.00 321.03 52.00 322.03 52.00 323.03 52.00 324.03 52.00 325.03 52.00 326.03 52.00 327.03 52.00 328.03 52.00 329.03 52.00 330.03 52.00 331.03 52.00 332.03 52.00 333.03 52.00 334.03 52.00 335.03 52.00 336.03 52.00 337.03 52.00 338.03 52.00 339.03 52.00 340.03 52.00 341.03 52.00 342.03 52.00 343.03 52.00 344.03 52.00 345.03 52.00 346.03 52.00 347.03 52.00 348.03 52.00 349.03 52.00 350.03 52.00 351.03 52.00 352.03 52.00 353.03 52.00 354.03 52.00 355.03 52.00 356.03 52.00 357.03 52.00 358.03 52.00 359.03 52.00 000.03 52.00
09 Sep 2008 303.47 52.00 304.47 52.00 305.47 52.00 306.47 52.00 307.47 52.00 308.47 52.00 309.47 52.00 310.47 52.00 311.47 52.00 312.47 52.00 313.47 52.00 314.47 52.00 315.47 52.00 316.47 52.00 317.47 52.00 318.47 52.00 319.47 52.00 320.47 52.00 321.47 52.00 322.47 52.00 323.47 52.00 324.47 52.00 325.47 52.00 326.47 52.00 327.47 52.00 328.47 52.00 329.47 52.00 330.47 52.00 331.47 52.00 332.47 52.00 333.47 52.00 334.47 52.00 335.47 52.00 336.47 52.00 337.47 52.00 338.47 52.00 339.47 52.00 340.47 52.00 341.47 52.00 342.47 52.00 343.47 52.00 344.47 52.00 345.47 52.00 346.47 52.00 347.47 52.00 348.47 52.00 349.47 52.00 350.47 52.00 351.47 52.00 352.47 52.00 353.47 52.00 354.47 52.00 355.47 52.00 356.47 52.00 357.47 52.00 358.47 52.00 359.47 52.00 000.47 52.00 001.47 52.00 002.47 52.00 003.47 52.00
10 Sep 2008 306.93 51.80 307.93 51.80 308.93 51.80 309.93 51.80 310.93 51.80 311.93 51.80 312.93 51.80 313.93 51.80 314.93 51.80 315.93 51.80 316.93 51.80 317.93 51.80 318.93 51.80 319.93 51.80 320.93 51.80 321.93 51.80 322.93 51.80 323.93 51.80 324.93 51.80 325.93 51.80 326.93 51.80 327.93 51.80 328.93 51.80 329.93 51.80 330.93 51.80 331.93 51.80 332.93 51.80 333.93 51.80 334.93 51.80 335.93 51.80 336.93 51.80 337.93 51.80 338.93 51.80 339.93 51.80 340.93 51.80 341.93 51.80 342.93 51.80 343.93 51.80 344.93 51.80 345.93 51.80 346.93 51.80 347.93 51.80 348.93 51.80 349.93 51.80 350.93 51.80 351.93 51.80 352.93 51.80 353.93 51.80 354.93 51.80 355.93 51.80 356.93 51.80 357.93 51.80 358.93 51.80 359.93 51.80 000.93 51.80 001.93 51.80 002.93 51.80 003.93 51.80 004.93 51.80 005.93 51.80 006.93 51.80
11 Sep 2008 310.38 51.80 311.38 51.80 312.38 51.80 313.38 51.80 314.38 51.80 315.38 51.80 316.38 51.80 317.38 51.80 318.38 51.80 319.38 51.80 320.38 51.80 321.38 51.80 322.38 51.80 323.38 51.80 324.38 51.80 325.38 51.80 326.38 51.80 327.38 51.80 328.38 51.80 329.38 51.80 330.38 51.80 331.38 51.80 332.38 51.80 333.38 51.80 334.38 51.80 335.38 51.80 336.38 51.80 337.38 51.80 338.38 51.80 339.38 51.80 340.38 51.80 341.38 51.80 342.38 51.80 343.38 51.80 344.38 51.80 345.38 51.80 346.38 51.80 347.38 51.80 348.38 51.80 349.38 51.80 350.38 51.80 351.38 51.80 352.38 51.80 353.38 51.80 354.38 51.80 355.38 51.80 356.38 51.80 357.38 51.80 358.38 51.80 359.38 51.80 000.38 51.80 001.38 51.80 002.38 51.80 003.38 51.80 004.38 51.80 005.38 51.80 006.38 51.80 007.38 51.80 008.38 51.80 009.38 51.80 010.38 51.80
12 Sep 2008 313.79 51.61 314.79 51.61 315.79 51.61 316.79 51.61 317.79 51.61 318.79 51.61 319.79 51.61 320.79 51.61 321.79 51.61 322.79 51.61 323.79 51.61 324.79 51.61 325.79 51.61 326.79 51.61 327.79 51.61 328.79 51.61 329.79 51.61 330.79 51.61 331.79 51.61 332.79 51.61 333.79 51.61 334.79 51.61 335.79 51.61 336.79 51.61 337.79 51.61 338.79 51.61 339.79 51.61 340.79 51.61 341.79 51.61 342.79 51.61 343.79 51.61 344.79 51.61 345.79 51.61 346.79 51.61 347.79 51.61 348.79 51.61 349.79 51.61 350.79 51.61 351.79 51.61 352.79 51.61 353.79 51.61 354.79 51.61 355.79 51.61 356.79 51.61 357.79 51.61 358.79 51.61 359.79 51.61 000.79 51.61 001.79 51.61 002.79 51.61 003.79 51.61 004.79 51.61 005.79 51.61 006.79 51.61 007.79 51.61 008.79 51.61 009.79 51.61 010.79 51.61 011.79 51.61 012.79 51.61 013.79 51.61
13 Sep 2008 317.16 51.41 318.16 51.41 319.16 51.41 320.16 51.41 321.16 51.41 322.16 51.41 323.16 51.41 324.16 51.41 325.16 51.41 326.16 51.41 327.16 51.41 328.16 51.41 329.16 51.41 330.16 51.41 331.16 51.41 332.16 51.41 333.16 51.41 334.16 51.41 335.16 51.41 336.16 51.41 337.16 51.41 338.16 51.41 339.16 51.41 340.16 51.41 341.16 51.41 342.16 51.41 343.16 51.41 344.16 51.41 345.16 51.41 346.16 51.41 347.16 51.41 348.16 51.41 349.16 51.41 350.16 51.41 351.16 51.41 352.16 51.41 353.16 51.41 354.16 51.41 355.16 51.41 356.16 51.41 357.16 51.41 358.16 51.41 359.16 51.41 000.16 51.41 001.16 51.41 002.16 51.41 003.16 51.41 004.16 51.41 005.16 51.41 006.16 51.41 007.16 51.41 008.16 51.41 009.16 51.41 010.16 51.41 011.16 51.41 012.16 51.41 013.16 51.41 014.16 51.41 015.16 51.41 016.16 51.41 017.16 51.41
14 Sep 2008 320.46 51.42 321.46 51.42 322.46 51.42 323.46 51.42 324.46 51.42 325.46 51.42 326.46 51.42 327.46 51.42 328.46 51.42 329.46 51.42 330.46 51.42 331.46 51.42 332.46 51.42 333.46 51.42 334.46 51.42 335.46 51.42 336.46 51.42 337.46 51.42 338.46 51.42 339.46 51.42 340.46 51.42 341.46 51.42 342.46 51.42 343.46 51.42 344.46 51.42 345.46 51.42 346.46 51.42 347.46 51.42 348.46 51.42 349.46 51.42 350.46 51.42 351.46 51.42 352.46 51.42 353.46 51.42 354.46 51.42 355.46 51.42 356.46 51.42 357.46 51.42 358.46 51.42 359.46 51.42 000.46 51.42 001.46 51.42 002.46 51.42 003.46 51.42 004.46 51.42 005.46 51.42 006.46 51.42 007.46 51.42 008.46 51.42 009.46 51.42 010.46 51.42 011.46 51.42 012.46 51.42 013.46 51.42 014.46 51.42 015.46 51.42 016.46 51.42 017.46 51.42 018.46 51.42 019.46 51.42 020.46 51.42
15 Sep 2008 323.67 51.43 324.67 51.43 325.67 51.43 326.67 51.43 327.67 51.43 328.67 51.43 329.67 51.43 330.67 51.43 331.67 51.43 332.67 51.43 333.67 51.43 334.67 51.43 335.67 51.43 336.67 51.43 337.67 51.43 338.67 51.43 339.67 51.43 340.67 51.43 341.67 51.43 342.67 51.43 343.67 51.43 344.67 51.43 345.67 51.43 346.67 51.43 347.67 51.43 348.67 51.43 349.67 51.43 350.67 51.43 351.67 51.43 352.67 51.43 353.67 51.43 354.67 51.43 355.67 51.43 356.67 51.43 357.67 51.43 358.67 51.43 359.67 51.43 000.67 51.43 001.67 51.43 002.67 51.43 003.67 51.43 004.67 51.43 005.67 51.43 006.67 51.43 007.67 51.43 008.67 51.43 009.67 51.43 010.67 51.43 011.67 51.43 012.67 51.43 013.67 51.43 014.67 51.43 015.67 51.43 016.67 51.43 017.67 51.43 018.67 51.43 019.67 51.43 020.67 51.43 021.67 51.43 022.67 51.43
16 Sep 2008 326.77 51.43 327.77 51.43 328.77 51.43 329.77 51.43 330.77 51.43 331.77 51.43 332.77 51.43 333.77 51.43 334.77 51.43 335.77 51.43 336.77 51.43 337.77 51.43 338.77 51.43 339.77 51.43 340.77 51.43 341.77 51.43 342.77 51.43 343.77 51.43 344.77 51.43 345.77 51.43 346.77 51.43 347.77 51.43 348.77 51.43 349.77 51.43 350.77 51.43 351.77 51.43 352.77 51.43 353.77 51.43 354.77 51.43 355.77 51.43 356.77 51.43 357.77 51.43 358.77 51.43 359.77 51.43 000.77 51.43 001.77 51.43 002.77 51.43 003.77 51.43 004.77 51.43 005.77 51.43 006.77 51.43 007.77 51.43 008.77 51.43 009.77 51.43 010.77 51.43 011.77 51.43 012.77 51.43 013.77 51.43 014.77 51.43 015.77 51.43 016.77 51.43 017.77 51.43 018.77 51.43 019.77 51.43
17 Sep 2008 329.77 51.43 330.77 51.43 331.77 51.43 332.77 51.43 333.77 51.43 334.77 51.43 335.77 51.43 336.77 51.43 337.77 51.43 338.77 51.43 339.77 51.43 340.77 51.43 341.77 51.43 342.77 51.43 343.77 51.43 344.77 51.43 345.77 51.43 346.77 51.43 347.77 51.43 348.77 51.43 349.77 51.43 350.77 51.43 351.77 51.43 352.77 51.43 353.77 51.43 354.77 51.43 355.77 51.43 356.77 51.43 357.77 51.43 358.77 51.43 359.77 51.43 000.77 51.43 001.77 51.43 002.77 51.43 003.77 51.43 004.77 51.43 005.77 51.43 006.77 51.43 007.77 51.43 008.77 51.43 009.77 51.43 010.77 51.43 011.77 51.43 012.77 51.43 013.77 51.43 014.77 51.43 015.77 51.43 016.77 51.43
18 Sep 2008 332.64 51.63 333.64 51.63 334.64 51.63 335.64 51.63 336.64 51.63 337.64 51.63 338.64 51.63 339.64 51.63 340.64 51.63 341.64 51.63 342.64 51.63 343.64 51.63 344.64 51.63 345.64 51.63 346.64 51.63 347.64 51.63 348.64 51.63 349.64 51.63 350.64 51.63 351.64 51.63 352.64 51.63 353.64 51.63 354.64 51.63 355.64 51.63 356.64 51.63 357.64 51.63 358.64 51.63 359.64 51.63 000.64 51.63 001.64 51.63 002.64 51.63 003.64 51.63 004.64 51.63 005.64 51.63 006.64 51.63 007.64 51.63 008.64 51.63 009.64 51.63 010.64 51.63 011.64 51.63 012.64 51.63 013.64 51.63
19 Sep 2008 335.39 51.83 336.39 51.83 337.39 51.83 338.39 51.83 339.39 51.83 340.39 51.83 341.39 51.83 342.39 51.83 343.39 51.83 344.39 51.83 345.39 51.83 346.39 51.83 347.39 51.83 348.39 51.83 349.39 51.83 350.39 51.83 351.39 51.83 352.39 51.83 353.39 51.83 354.39 51.83 355.39 51.83 356.39 51.83 357.39 51.83 358.39 51.83 359.39 51.83 000.39 51.83 001.39 51.83 002.39 51.83 003.39 51.83 004.39 51.83 005.39 51.83 006.39 51.83 007.39 51.83 008.39 51.83 009.39 51.83 010.39 51.83
20 Sep 2008 338.01 52.02 339.01 52.02 340.01 52.02 341.01 52.02 342.01 52.02 343.01 52.02 344.01 52.02 345.01 52.02 346.01 52.02 347.01 52.02 348.01 52.02 349.01 52.02 350.01 52.02 351.01 52.02 352.01 52.02 353.01 52.02 354.01 52.02 355.01 52.02 356.01 52.02 357.01 52.02 358.01 52.02 359.01 52.02 000.01 52.02 001.01 52.02 002.01 52.02 003.01 52.02 004.01 52.02 005.01 52.02 006.01 52.02 007.01 52.02 008.01 52.02
21 Sep 2008 340.50 52.21 341.50 52.21 342.50 52.21 343.50 52.21 344.50 52.21 345.50 52.21 346.50 52.21 347.50 52.21 348.50 52.21 349.50 52.21 350.50 52.21 351.50 52.21 352.50 52.21 353.50 52.21 354.50 52.21 355.50 52.21 356.50 52.21 357.50 52.21 358.50 52.21 359.50 52.21 000.50 52.21 001.50 52.21 002.50 52.21 003.50 52.21 004.50 52.21
22 Sep 2008 342.87 52.40 343.87 52.40 344.87 52.40 345.87 52.40 346.87 52.40 347.87 52.40 348.87 52.40 349.87 52.40 350.87 52.40 351.87 52.40 352.87 52.40 353.87 52.40 354.87 52.40 355.87 52.40 356.87 52.40 357.87 52.40 358.87 52.40 359.87 52.40 000.87 52.40 001.87 52.40
23 Sep 2008 345.11 52.60 346.11 52.60 347.11 52.60 348.11 52.60 349.11 52.60 350.11 52.60 351.11 52.60 352.11 52.60 353.11 52.60 354.11 52.60 355.11 52.60 356.11 52.60 357.11 52.60 358.11 52.60 359.11 52.60 035.11 01.68 036.11 01.70 037.11 01.72 038.11 01.74 039.11 01.76 040.11 01.77 041.11 01.78 042.11 01.79 043.11 01.80 044.11 01.80 045.11 01.80
24 Sep 2008 347.24 52.99 348.24 52.99 349.24 52.99 350.24 52.99 351.24 52.99 352.24 52.99 353.24 52.99 354.24 52.99 355.24 52.99 356.24 52.99 357.24 52.99 026.24 01.89 027.24 01.93 028.24 01.97 029.24 02.00 030.24 02.03 031.24 02.06 032.24 02.09 033.24 02.11 034.24 02.13 035.24 02.15 036.24 02.16 037.24 02.17 038.24 02.18 039.24 02.18 040.24 02.19 041.24 02.19 042.24 02.18 043.24 02.17 044.24 02.16 045.24 02.15 046.24 02.14 047.24 02.12
25 Sep 2008 349.25 53.20 350.25 53.20 351.25 53.20 352.25 53.20 353.25 53.20 354.25 53.20 355.25 53.20 015.25 01.90 016.25 01.96 017.25 02.03 018.25 02.08 019.25 01.94 020.25 01.99 021.25 02.04 022.25 02.08 023.25 02.13 024.25 02.16 025.25 02.20 026.25 02.23 027.25 02.26 028.25 02.29 029.25 02.31 030.25 02.33 031.25 02.35 032.25 02.36 033.25 02.37 034.25 02.38 035.25 02.39 036.25 02.39 037.25 02.39 038.25 02.39 039.25 02.38 040.25 02.37 041.25 02.36 042.25 02.34 043.25 02.33 044.25 02.31 045.25 02.28 046.25 02.25 047.25 02.22 048.25 02.19 049.25 02.16
26 Sep 2008 351.15 53.40 352.15 53.40 353.15 53.40 006.15 01.89 007.15 01.97 008.15 02.06 009.15 01.94 010.15 02.01 011.15 02.08 012.15 02.15 013.15 02.22 014.15 02.28 015.15 02.34 016.15 02.39 017.15 02.44 018.15 02.49 019.15 02.33 020.15 02.37 021.15 02.41 022.15 02.44 023.15 02.47 024.15 02.50 025.15 02.53 026.15 02.55 027.15 02.57 028.15 02.58 029.15 02.60 030.15 02.61 031.15 02.61 032.15 02.62 033.15 02.62 034.15 02.61 035.15 02.61 036.15 02.60 037.15 02.59 038.15 02.58 039.15 02.56 040.15 02.54 041.15 02.52 042.15 02.49 043.15 02.46 044.15 02.43 045.15 02.40 046.15 02.36 047.15 02.32 048.15 02.28 049.15 02.23 050.15 02.18 051.15 02.13
27 Sep 2008 356.96 01.92 358.96 01.94 359.96 02.05 000.96 02.15 001.96 02.25 002.96 02.14 003.96 02.23 004.96 02.32 005.96 02.40 006.96 02.47 007.96 02.55 008.96 02.62 009.96 02.48 010.96 02.54 011.96 02.60 012.96 02.65 013.96 02.70 014.96 02.75 015.96 02.80 016.96 02.84 017.96 02.87 018.96 02.91 019.96 02.74 020.96 02.76 021.96 02.79 022.96 02.81 023.96 02.83 024.96 02.84 025.96 02.85 026.96 02.86 027.96 02.87 028.96 02.87 029.96 02.87 030.96 02.86 031.96 02.86 032.96 02.85 033.96 02.84 034.96 02.82 035.96 02.80 036.96 02.78 037.96 02.76 038.96 02.73 039.96 02.70 040.96 02.67 041.96 02.63 042.96 02.60 043.96 02.56 044.96 02.51 045.96 02.46 046.96 02.42 047.96 02.36 048.96 02.31 049.96 02.25 050.96 02.19 051.96 02.12 052.96 02.05
28 Sep 2008 357.83 02.82 358.83 02.73 359.83 02.82 000.83 02.91 001.83 03.00 002.83 03.08 003.83 02.96 004.83 03.04 005.83 03.11 006.83 03.17 007.83 03.23 008.83 03.29 009.83 03.35 010.83 03.20 011.83 03.24 012.83 03.29 013.83 03.33 014.83 03.36 015.83 03.40 016.83 03.43 017.83 03.45 018.83 03.48 019.83 03.50 020.83 03.31 021.83 03.33 022.83 03.34 023.83 03.34 024.83 03.35 025.83 03.35 026.83 03.35 027.83 03.34 028.83 03.34 029.83 03.33 030.83 03.31 031.83 03.30 032.83 03.28 033.83 03.26 034.83 03.23 035.83 03.20 036.83 03.17 037.83 03.14 038.83 03.10 039.83 03.06 040.83 03.02 041.83 02.98 042.83 02.93 043.83 02.88 044.83 02.83 045.83 02.77 046.83 02.71 047.83 02.65 048.83 02.59 049.83 02.52 050.83 02.45
29 Sep 2008 359.44 03.57 000.44 03.45 001.44 03.53 002.44 03.60 003.44 03.67 004.44 03.73 005.44 03.59 006.44 03.65 007.44 03.70 008.44 03.75 009.44 03.80 010.44 03.84 011.44 03.88 012.44 03.71 013.44 03.74 014.44 03.77 015.44 03.79 016.44 03.81 017.44 03.83 018.44 03.84 019.44 03.86 020.44 03.86 021.44 03.67 022.44 03.67 023.44 03.67 024.44 03.66 025.44 03.66 026.44 03.64 027.44 03.63 028.44 03.62 029.44 03.60 030.44 03.57 031.44 03.55 032.44 03.52 033.44 03.49 034.44 03.46 035.44 03.42 036.44 03.38 037.44 03.34 038.44 03.30 039.44 03.25 040.44 03.20 041.44 03.15 042.44 03.09 043.44 03.03 044.44 02.97 045.44 02.91 046.44 02.84 047.44 02.77 048.44 02.72 049.44 02.86 050.44 02.99 051.44 02.92 052.44 03.04
30 Sep 2008 000.97 04.26 001.97 04.12 002.97 04.18 003.97 04.24 004.97 04.29 005.97 04.34 006.97 04.18 007.97 04.22 008.97 04.26 009.97 04.29 010.97 04.32 011.97 04.34 012.97 04.37 013.97 04.19 014.97 04.20 015.97 04.21 016.97 04.22 017.97 04.23 018.97 04.23 019.97 04.23 020.97 04.22 021.97 04.22 022.97 04.01 023.97 03.99 024.97 03.98 025.97 03.96 026.97 03.94 027.97 03.91 028.97 03.89 029.97 03.86 030.97 03.82 031.97 03.79 032.97 03.75 033.97 03.71 034.97 03.66 035.97 03.62 036.97 03.57 037.97 03.52 038.97 03.46 039.97 03.41 040.97 03.35 041.97 03.28 042.97 03.22 043.97 03.15 044.97 03.30 045.97 03.46 046.97 03.40 047.97 03.55 048.97 03.68 049.97 03.61 050.97 03.73 051.97 03.85 052.97 03.96 053.97 03.86
01 Oct 2008 002.42 04.91 003.42 04.76 004.42 04.80 005.42 04.84 006.42 04.88 007.42 04.91 008.42 04.94 009.42 04.76 010.42 04.78 011.42 04.80 012.42 04.81 013.42 04.82 014.42 04.83 015.42 04.63 016.42 04.63 017.42 04.63 018.42 04.63 019.42 04.62 020.42 04.60 021.42 04.59 022.42 04.57 023.42 04.55 024.42 04.53 025.42 04.30 026.42 04.27 027.42 04.24 028.42 04.21 029.42 04.17 030.42 04.13 031.42 04.09 032.42 04.04 033.42 03.99 034.42 03.94 035.42 03.89 036.42 03.83 037.42 03.78 038.42 03.71 039.42 03.67 040.42 03.87 041.42 03.85 042.42 04.02 043.42 04.19 044.42 04.15 045.42 04.30 046.42 04.24 047.42 04.38 048.42 04.51 049.42 04.43 050.42 04.54 051.42 04.65 052.42 04.56 053.42 04.65 054.42 04.75 055.42 04.63
02 Oct 2008 006.17 05.41 007.17 05.43 008.17 05.45 009.17 05.46 010.17 05.47 011.17 05.28 012.17 05.29 013.17 05.29 014.17 05.29 015.17 05.28 016.17 05.28 017.17 05.26 018.17 05.05 019.17 05.03 020.17 05.01 021.17 04.99 022.17 04.96 023.17 04.94 024.17 04.90 025.17 04.87 026.17 04.83 027.17 04.59 028.17 04.55 029.17 04.51 030.17 04.46 031.17 04.41 032.17 04.36 033.17 04.30 034.17 04.29 035.17 04.34 036.17 04.57 037.17 04.59 038.17 04.61 039.17 04.81 040.17 04.80 041.17 04.98 042.17 04.95 043.17 05.11 044.17 05.06 045.17 05.20 046.17 05.14 047.17 05.27 048.17 05.39 049.17 05.31 050.17 05.41 051.17 05.32 052.17 05.41 053.17 05.50 054.17 05.38
03 Oct 2008 007.47 06.19 008.47 06.00 009.47 06.00 010.47 06.00 011.47 06.00 012.47 05.99 013.47 05.79 014.47 05.77 015.47 05.76 016.47 05.74 017.47 05.72 018.47 05.70 019.47 05.67 020.47 05.44 021.47 05.41 022.47 05.37 023.47 05.34 024.47 05.30 025.47 05.25 026.47 05.21 027.47 05.16 028.47 05.11 029.47 05.05 030.47 05.05 031.47 05.15 032.47 05.24 033.47 05.52 034.47 05.57 035.47 05.62 036.47 05.65 037.47 05.86 038.47 05.87 039.47 05.86 040.47 06.04 041.47 06.02 042.47 05.98 043.47 06.13 044.47 06.07 045.47 06.21 046.47 06.13 047.47 06.25 048.47 06.16 049.47 06.27 050.47 06.36 051.47 06.25 052.47 06.34 053.47 06.21 054.47 06.29 055.47 06.35
04 Oct 2008 008.71 06.77 009.71 06.77 010.71 06.56 011.71 06.55 012.71 06.53 013.71 06.52 014.71 06.50 015.71 06.47 016.71 06.24 017.71 06.21 018.71 06.18 019.71 06.15 020.71 06.11 021.71 06.07 022.71 06.02 023.71 05.78 024.71 05.73 025.71 05.99 026.71 06.02 027.71 06.23 028.71 06.41 029.71 06.37 030.71 06.51 031.71 06.62 032.71 06.72 033.71 06.80 034.71 06.85 035.71 06.90 036.71 06.93 037.71 07.14 038.71 07.14 039.71 07.13 040.71 07.10 041.71 07.27 042.71 07.22 043.71 07.17 044.71 07.30 045.71 07.22 046.71 07.34 047.71 07.25 048.71 07.35 049.71 07.24 050.71 07.33 051.71 07.21 052.71 07.28 053.71 07.15 054.71 07.21 055.71 07.27 056.71 07.12
05 Oct 2008 009.88 07.58 010.88 07.56 011.88 07.54 012.88 07.52 013.88 07.29 014.88 07.26 015.88 07.23 016.88 07.19 017.88 07.15 018.88 07.11 019.88 06.95 020.88 07.16 021.88 07.29 022.88 07.57 023.88 07.58 024.88 07.75 025.88 07.87 026.88 07.96 027.88 08.20 028.88 08.22 029.88 08.20 030.88 08.36 031.88 08.49 032.88 08.39 033.88 08.48 034.88 08.54 035.88 08.59 036.88 08.61 037.88 08.63 038.88 08.62 039.88 08.61 040.88 08.58 041.88 08.54 042.88 08.68 043.88 08.62 044.88 08.55 045.88 08.66 046.88 08.57 047.88 08.47 048.88 08.56 049.88 08.45 050.88 08.52 051.88 08.39 052.88 08.46 053.88 08.31 054.88 08.36 055.88 08.41 056.88 08.25 057.88 08.28
06 Oct 2008 012.68 08.16 013.68 08.13 014.68 08.09 015.68 08.05 016.68 08.01 017.68 07.76 018.68 07.71 019.68 09.23 020.68 09.41 021.68 09.42 022.68 09.72 023.68 09.71 024.68 09.82 025.68 09.85 026.68 09.83 027.68 09.95 028.68 10.03 029.68 10.06 030.68 10.06 031.68 10.02 032.68 10.15 033.68 10.06 034.68 10.14 035.68 10.00 036.68 10.04 037.68 10.06 038.68 10.06 039.68 10.05 040.68 10.02 041.68 09.98 042.68 09.93 043.68 09.86 044.68 09.99 045.68 09.90 046.68 09.80 047.68 09.70 048.68 09.78 049.68 09.66 050.68 09.73 051.68 09.59 052.68 09.45 053.68 09.50 054.68 09.34 055.68 09.38 056.68 09.41 057.68 09.24
07 Oct 2008 013.75 08.81 014.75 08.77 015.75 08.52 016.75 08.47 017.75 08.42 018.75 08.37 019.75 08.31 020.75 08.05 021.75 11.99 022.75 12.00 023.75 11.94 024.75 11.91 025.75 11.93 026.75 12.05 027.75 11.89 028.75 11.85 029.75 11.96 030.75 11.81 031.75 11.81 032.75 11.78 033.75 11.72 034.75 11.62 035.75 11.69 036.75 11.54 037.75 11.57 038.75 11.38 039.75 11.37 040.75 11.34 041.75 11.30 042.75 11.25 043.75 11.18 044.75 11.10 045.75 11.00 046.75 10.90 047.75 10.99 048.75 10.87 049.75 10.74 050.75 10.60 051.75 10.66 052.75 10.51 053.75 10.55 054.75 10.38 055.75 10.41 056.75 10.24 057.75 10.26 058.75 10.07
08 Oct 2008 014.77 09.71 015.77 09.46 016.77 09.40 017.77 09.34 018.77 09.28 019.77 09.02 020.77 08.96 021.77 08.89 022.77 08.82 023.77 15.00 024.77 14.84 025.77 14.77 026.77 14.63 027.77 14.50 028.77 14.43 029.77 14.27 030.77 14.02 031.77 14.10 032.77 13.93 033.77 13.71 034.77 13.65 035.77 13.56 036.77 13.43 037.77 13.28 038.77 13.30 039.77 13.10 040.77 13.08 041.77 13.04 042.77 12.78 043.77 12.72 044.77 12.63 045.77 12.54 046.77 12.43 047.77 12.32 048.77 12.19 049.77 12.26 050.77 12.11 051.77 11.96 052.77 11.80 053.77 11.84 054.77 11.67 055.77 11.49 056.77 11.51 057.77 11.32 058.77 11.33 059.77 11.13
09 Oct 2008 015.74 10.46 016.74 10.20 017.74 10.13 018.74 10.07 019.74 09.80 020.74 09.73 021.74 09.66 022.74 09.58 023.74 09.30 024.74 09.23 025.74 17.88 026.74 17.65 027.74 17.37 028.74 16.99 029.74 16.74 030.74 16.51 031.74 16.35 032.74 16.10 033.74 15.97 034.74 15.78 035.74 15.54 036.74 15.45 037.74 15.33 038.74 15.18 039.74 15.00 040.74 14.79 041.74 14.57 042.74 14.52 043.74 14.26 044.74 14.18 045.74 14.09 046.74 13.98 047.74 13.87 048.74 13.54 049.74 13.60 050.74 13.46 051.74 13.30 052.74 13.14 053.74 12.97 054.74 12.79 055.74 12.81 056.74 12.62 057.74 12.43 058.74 12.43 059.74 12.22 060.74 12.21
10 Oct 2008 017.88 21.99 018.88 22.03 019.88 22.05 020.88 21.98 021.88 22.01 022.88 22.11 023.88 22.07 024.88 22.08 025.88 21.73 026.88 21.21 027.88 20.71 028.88 20.26 029.88 19.80 030.88 19.47 031.88 19.12 032.88 18.73 033.88 18.39 034.88 18.13 035.88 17.99 036.88 17.58 037.88 17.31 038.88 17.21 039.88 16.86 040.88 16.68 041.88 16.48 042.88 16.25 043.88 16.00 044.88 15.93 045.88 15.64 046.88 15.54 047.88 15.43 048.88 15.10 049.88 14.96 050.88 14.81 051.88 14.66 052.88 14.49 053.88 14.32 054.88 14.14 055.88 13.95 056.88 13.96 057.88 13.76 058.88 13.55 059.88 13.34 060.88 13.33
11 Oct 2008 018.77 22.18 019.77 22.28 020.77 22.22 021.77 22.35 022.77 22.27 023.77 22.32 024.77 22.29 025.77 22.36 026.77 22.32 027.77 22.34 028.77 22.41 029.77 22.54 030.77 22.50 031.77 22.51 032.77 21.97 033.77 21.65 034.77 21.06 035.77 20.61 036.77 20.21 037.77 19.90 038.77 19.51 039.77 19.25 040.77 18.94 041.77 18.59 042.77 18.41 043.77 18.19 044.77 17.75 045.77 17.69 046.77 17.40 047.77 17.10 048.77 16.79 049.77 16.66 050.77 16.52 051.77 16.17 052.77 16.01 053.77 15.84 054.77 15.66 055.77 15.48 056.77 15.28 057.77 15.08 058.77 14.88 059.77 14.67 060.77 14.65 061.77 14.43
12 Oct 2008 019.62 22.40 020.62 22.52 021.62 22.51 022.62 22.62 023.62 22.45 024.62 22.63 025.62 22.55 026.62 22.59 027.62 22.56 028.62 22.63 029.62 22.59 030.62 22.63 031.62 22.74 032.62 22.72 033.62 22.75 034.62 22.82 035.62 22.70 036.62 22.73 037.62 22.73 038.62 22.56 039.62 21.99 040.62 21.68 041.62 21.09 042.62 20.82 043.62 20.30 044.62 20.13 045.62 19.73 046.62 19.29 047.62 19.03 048.62 18.75 049.62 18.45 050.62 18.14 051.62 18.00 052.62 17.66 053.62 17.50 054.62 17.14 055.62 16.96 056.62 16.78 057.62 16.58 058.62 16.38 059.62 16.18 060.62 15.97 061.62 15.75 062.62 15.53
13 Oct 2008 021.33 22.94 022.33 22.92 023.33 22.87 024.33 22.82 025.33 23.00 026.33 23.04 027.33 22.95 028.33 22.97 029.33 23.08 030.33 22.90 031.33 23.01 032.33 23.02 033.33 23.12 034.33 23.09 035.33 23.13 036.33 23.04 037.33 23.00 038.33 23.01 039.33 23.20 040.33 23.20 041.33 23.14 042.33 23.12 043.33 22.90 044.33 22.55 045.33 22.12 046.33 21.62 047.33 21.26 048.33 20.87 049.33 20.44 050.33 19.98 051.33 19.70 052.33 19.39 053.33 19.07 054.33 18.74 055.33 18.59 056.33 18.23 057.33 18.06 058.33 17.68 059.33 17.49 060.33 17.29 061.33 16.88 062.33 16.67
14 Oct 2008 022.12 23.36 023.12 23.11 024.12 23.17 025.12 23.16 026.12 23.27 027.12 23.15 028.12 23.20 029.12 23.26 030.12 23.34 031.12 23.28 032.12 23.28 033.12 23.37 034.12 23.34 035.12 23.20 036.12 23.36 037.12 23.39 038.12 23.30 039.12 23.29 040.12 23.34 041.12 23.44 042.12 23.40 043.12 23.41 044.12 23.47 045.12 23.37 046.12 23.14 047.12 22.91 048.12 22.68 049.12 22.41 050.12 21.92 051.12 21.57 052.12 21.17 053.12 20.74 054.12 20.28 055.12 20.00 056.12 19.69 057.12 19.17 058.12 19.03 059.12 18.68 060.12 18.31 061.12 18.14 062.12 17.75 063.12 17.56
15 Oct 2008 022.87 13.81 023.87 13.74 024.87 13.47 025.87 13.40 026.87 23.69 027.87 23.63 028.87 23.68 029.87 23.66 030.87 23.57 031.87 23.64 032.87 23.68 033.87 23.54 034.87 23.62 035.87 23.56 036.87 23.56 037.87 23.65 038.87 23.63 039.87 23.70 040.87 23.66 041.87 23.70 042.87 23.62 043.87 23.60 044.87 23.66 045.87 23.77 046.87 23.73 047.87 23.41 048.87 23.18 049.87 22.95 050.87 22.72 051.87 22.49 052.87 22.26 053.87 22.01 054.87 21.51 055.87 20.96 056.87 20.56 057.87 20.33 058.87 19.87 059.87 19.59 060.87 19.08 061.87 18.76 062.87 18.42 063.87 18.27
16 Oct 2008 023.59 14.03 024.59 13.78 025.59 13.52 026.59 13.47 027.59 13.21 028.59 12.95 029.59 12.88 030.59 24.03 031.59 24.01 032.59 23.89 033.59 24.06 034.59 23.94 035.59 23.94 036.59 23.89 037.59 24.02 038.59 23.96 039.59 23.95 040.59 24.00 041.59 23.94 042.59 23.99 043.59 23.93 044.59 23.99 045.59 23.94 046.59 23.98 047.59 23.91 048.59 23.91 049.59 23.81 050.59 23.57 051.59 23.33 052.59 23.10 053.59 22.67 054.59 22.44 055.59 22.21 056.59 21.98 057.59 21.60 058.59 21.02 059.59 20.57 060.59 20.25 061.59 19.88 062.59 19.48 063.59 19.04 064.59 18.77
17 Oct 2008 024.88 13.71 025.88 13.49 026.88 13.26 027.88 13.23 028.88 12.99 029.88 12.75 030.88 12.70 031.88 12.45 032.88 12.20 033.88 12.14 034.88 11.89 035.88 24.19 036.88 24.37 037.88 24.20 038.88 24.30 039.88 24.27 040.88 24.36 041.88 24.21 042.88 24.28 043.88 24.22 044.88 24.26 045.88 24.23 046.88 24.35 047.88 24.21 048.88 24.21 049.88 24.34 050.88 24.18 051.88 23.74 052.88 23.49 053.88 23.25 054.88 23.02 055.88 22.78 056.88 22.55 057.88 22.32 058.88 21.89 059.88 21.40 060.88 20.75 061.88 20.26 062.88 19.80 063.88 19.44 064.88 19.01
18 Oct 2008 025.55 13.27 026.55 13.09 027.55 12.89 028.55 12.70 029.55 12.49 030.55 12.28 031.55 12.26 032.55 12.04 033.55 11.82 034.55 11.79 035.55 11.56 036.55 11.32 037.55 11.28 038.55 11.03 039.55 10.99 040.55 24.45 041.55 24.55 042.55 24.58 043.55 24.57 044.55 24.54 045.55 24.39 046.55 24.44 047.55 24.41 048.55 24.39 049.55 24.42 050.55 24.50 051.55 24.35 052.55 24.10 053.55 23.85 054.55 23.60 055.55 23.36 056.55 23.12 057.55 22.68 058.55 22.44 059.55 21.99 060.55 21.32 061.55 20.68 062.55 20.09 063.55 19.59 064.55 19.12 065.55 18.76
19 Oct 2008 026.20 12.66 027.20 12.53 028.20 12.39 029.20 12.24 030.20 12.08 031.20 11.91 032.20 11.73 033.20 11.55 034.20 11.36 035.20 11.17 036.20 11.16 037.20 10.96 038.20 10.75 039.20 10.73 040.20 10.51 041.20 10.29 042.20 10.26 043.20 10.02 044.20 09.99 045.20 09.75 046.20 24.71 047.20 24.88 048.20 24.73 049.20 24.89 050.20 24.71 051.20 24.89 052.20 24.73 053.20 24.47 054.20 24.22 055.20 23.97 056.20 23.72 057.20 23.27 058.20 23.03 059.20 22.65 060.20 21.72 061.20 20.86 062.20 20.04 063.20 19.47 064.20 18.94 065.20 18.43 066.20 17.95
20 Oct 2008 027.01 11.36 028.01 11.29 029.01 11.21 030.01 11.11 031.01 10.81 032.01 10.69 033.01 10.56 034.01 10.42 035.01 10.27 036.01 10.31 037.01 10.15 038.01 09.98 039.01 09.80 040.01 09.62 041.01 09.63 042.01 09.43 043.01 09.43 044.01 09.23 045.01 09.02 046.01 09.00 047.01 08.78 048.01 08.76 049.01 08.53 050.01 08.50 051.01 08.47 052.01 24.86 053.01 24.67 054.01 24.40 055.01 24.14 056.01 07.85 057.01 07.60 058.01 07.55 059.01 07.49 060.01 07.23 061.01 07.17 062.01 07.11 063.01 07.04 064.01 06.77 065.01 06.70 066.01 06.63
21 Oct 2008 027.62 10.03 028.62 10.04 029.62 09.83 030.62 09.79 031.62 09.74 032.62 09.68 033.62 09.40 034.62 09.31 035.62 09.21 036.62 09.10 037.62 09.17 038.62 09.04 039.62 08.90 040.62 08.75 041.62 08.60 042.62 08.63 043.62 08.47 044.62 08.49 045.62 08.31 046.62 08.12 047.62 08.13 048.62 07.93 049.62 07.93 050.62 07.73 051.62 07.71 052.62 07.50 053.62 07.48 054.62 07.46 055.62 07.23 056.62 07.21 057.62 07.17 058.62 06.94 059.62 06.90 060.62 06.86 061.62 06.61 062.62 06.57 063.62 06.52 064.62 06.26 065.62 06.21 066.62 06.15
22 Oct 2008 028.44 08.74 029.44 08.61 030.44 08.65 031.44 08.47 032.44 08.47 033.44 08.45 034.44 08.42 035.44 08.17 036.44 08.11 037.44 08.23 038.44 08.15 039.44 08.05 040.44 07.95 041.44 07.83 042.44 07.71 043.44 07.77 044.44 07.63 045.44 07.48 046.44 07.53 047.44 07.37 048.44 07.40 049.44 07.23 050.44 07.25 051.44 07.07 052.44 07.08 053.44 06.89 054.44 06.89 055.44 06.89 056.44 06.68 057.44 06.67 058.44 06.46 059.44 06.44 060.44 06.42 061.44 06.20 062.44 06.17 063.44 06.14 064.44 06.10 065.44 05.87 066.44 05.83 067.44 05.78
23 Oct 2008 029.01 39.45 030.01 39.17 031.01 38.90 032.01 38.83 033.01 38.77 034.01 17.05 035.01 16.79 036.01 06.84 037.01 16.84 038.01 16.75 047.01 06.53 048.01 06.39 049.01 06.25 050.01 06.30 051.01 06.14 052.01 06.18 053.01 06.22 054.01 06.04 055.01 06.07 056.01 05.88 057.01 05.90 058.01 05.91 059.01 05.71 060.01 05.71 061.01 05.71 062.01 05.50 063.01 05.49 064.01 05.48 065.01 05.26 066.01 05.24 067.01 05.21 068.01 05.18
24 Oct 2008 029.56 53.16 030.56 53.16 031.56 53.16 032.56 53.16 033.56 53.16 034.56 53.16 035.56 53.16 036.56 53.16 037.56 53.16 038.56 53.16 039.56 53.16 040.56 53.16 041.56 53.16 042.56 53.16 043.56 53.16 044.56 53.16 045.56 53.16 046.56 53.16 047.56 53.16 048.56 05.45 049.56 05.52 050.56 05.39 051.56 05.46 052.56 05.32 053.56 05.37 054.56 05.41 055.56 05.25 056.56 05.29 057.56 05.12 058.56 05.14 059.56 05.16 060.56 04.98 061.56 04.99 062.56 05.00 063.56 05.00 064.56 04.81 065.56 04.80 066.56 04.79 067.56 04.58 068.56 04.57
25 Oct 2008 030.09 53.04 031.09 53.04 032.09 53.04 033.09 53.04 034.09 53.04 035.09 53.04 036.09 53.04 037.09 53.04 038.09 53.04 039.09 53.04 040.09 53.04 041.09 53.04 042.09 53.04 043.09 53.04 044.09 53.04 045.09 53.04 046.09 53.04 047.09 53.04 048.09 53.04 049.09 04.57 050.09 04.66 051.09 04.75 052.09 04.63 053.09 04.70 054.09 04.57 055.09 04.63 056.09 04.68 057.09 04.53 058.09 04.57 059.09 04.41 060.09 04.45 061.09 04.48 062.09 04.50 063.09 04.32 064.09 04.34 065.09 04.35 066.09 04.36 067.09 04.17 068.09 04.17 069.09 04.17
26 Oct 2008 029.98 53.14 030.98 53.14 031.98 53.14 032.98 53.14 033.98 53.14 034.98 53.14 035.98 53.14 036.98 53.14 037.98 53.14 038.98 53.14 039.98 53.14 040.98 53.14 041.98 53.14 042.98 53.14 043.98 53.14 044.98 53.14 045.98 53.14 046.98 53.14 047.98 53.14 048.98 04.12 049.98 04.03 050.98 04.13 051.98 04.02 052.98 04.11 053.98 04.19 054.98 04.06 055.98 04.13 056.98 04.19 057.98 04.05 058.98 04.10 059.98 04.15 060.98 04.00 061.98 04.03 062.98 04.07 063.98 04.10 064.98 03.92 065.98 03.94 066.98 03.96 067.98 03.98 068.98 03.79 069.98 03.79
27 Oct 2008 030.48 53.05 031.48 53.05 032.48 53.05 033.48 53.05 034.48 53.05 035.48 53.05 036.48 53.05 037.48 53.05 038.48 53.05 039.48 53.05 040.48 53.05 041.48 53.05 042.48 53.05 043.48 53.05 044.48 53.05 045.48 53.05 046.48 53.05 047.48 53.05 048.48 53.05 049.48 03.24 050.48 03.35 051.48 03.46 052.48 03.36 053.48 03.45 054.48 03.54 055.48 03.42 056.48 03.49 057.48 03.56 058.48 03.43 059.48 03.49 060.48 03.54 061.48 03.60 062.48 03.44 063.48 03.48 064.48 03.52 065.48 03.55 066.48 03.38 067.48 03.41 068.48 03.43 069.48 03.45 070.48 03.46
28 Oct 2008 030.97 53.18 031.97 53.18 032.97 53.18 033.97 53.18 034.97 53.18 035.97 53.18 036.97 53.18 037.97 53.18 038.97 53.18 039.97 53.18 040.97 53.18 041.97 53.18 042.97 53.18 043.97 53.18 044.97 53.18 045.97 53.18 046.97 53.18 047.97 53.18 048.97 02.94 049.97 02.86 050.97 02.98 051.97 03.09 052.97 02.99 053.97 03.08 054.97 03.17 055.97 03.06 056.97 03.14 057.97 03.21 058.97 03.28 059.97 03.15 060.97 03.21 061.97 03.26 062.97 03.32 063.97 03.16 064.97 03.21 065.97 03.24 066.97 03.28 067.97 03.31 068.97 03.14 069.97 03.16 070.97 03.18
29 Oct 2008 030.75 53.52 031.75 53.52 032.75 53.52 033.75 53.52 034.75 53.52 035.75 53.52 036.75 53.52 037.75 53.52 038.75 53.52 039.75 53.52 040.75 53.52 041.75 53.52 042.75 53.52 043.75 53.52 044.75 53.52 045.75 53.52 046.75 53.52 047.75 02.65 048.75 02.58 049.75 02.70 050.75 02.82 051.75 02.93 052.75 02.84 053.75 02.94 054.75 03.03 055.75 03.12 056.75 03.01 057.75 03.09 058.75 03.16 059.75 03.23 060.75 03.10 061.75 03.16 062.75 03.22 063.75 03.27 064.75 03.32 065.75 03.17 066.75 03.21 067.75 03.24 068.75 03.28 069.75 03.31 070.75 03.33 071.75 03.36
30 Oct 2008 031.21 53.87 032.21 53.87 033.21 53.87 034.21 53.87 035.21 53.87 036.21 53.87 037.21 53.87 038.21 53.87 039.21 53.87 040.21 53.87 041.21 53.87 042.21 53.87 043.21 53.87 044.21 53.87 045.21 53.87 046.21 53.87 047.21 02.54 048.21 02.67 049.21 02.59 050.21 02.71 051.21 02.83 052.21 02.94 053.21 02.84 054.21 02.94 055.21 03.03 056.21 03.12 057.21 03.01 058.21 03.09 059.21 03.16 060.21 03.23 061.21 03.30 062.21 03.36 063.21 03.22 064.21 03.28 065.21 03.33 066.21 03.37 067.21 03.42 068.21 03.46 069.21 03.29 070.21 03.32 071.21 03.35 072.21 03.38
31 Oct 2008 031.66 54.24 032.66 54.24 033.66 54.24 034.66 54.24 035.66 54.24 036.66 54.24 037.66 54.24 038.66 54.24 039.66 54.24 040.66 54.24 041.66 54.24 042.66 54.24 043.66 54.24 044.66 54.24 045.66 02.37 046.66 02.51 047.66 02.64 048.66 02.57 049.66 02.69 050.66 02.80 051.66 02.92 052.66 03.02 053.66 02.92 054.66 03.02 055.66 03.11 056.66 03.20 057.66 03.28 058.66 03.16 059.66 03.23 060.66 03.30 061.66 03.37 062.66 03.43 063.66 03.49 064.66 03.54 065.66 03.39 066.66 03.44 067.66 03.48 068.66 03.52 069.66 03.56 070.66 03.59 071.66 03.62 072.66 03.65
01 Nov 2008 031.45 54.82 032.45 54.82 033.45 54.82 034.45 54.82 035.45 54.82 036.45 54.82 037.45 54.82 038.45 54.82 039.45 54.82 040.45 54.82 041.45 54.82 042.45 54.82 043.45 54.82 044.45 02.54 045.45 02.68 046.45 02.81 047.45 02.94 048.45 03.06 049.45 02.98 050.45 03.09 051.45 03.20 052.45 03.31 053.45 03.41 054.45 03.50 055.45 03.39 056.45 03.48 057.45 03.56 058.45 03.64 059.45 03.71 060.45 03.78 061.45 03.65 062.45 03.71 063.45 03.77 064.45 03.83 065.45 03.88 066.45 03.93 067.45 03.97 068.45 04.02 069.45 04.05 070.45 04.09 071.45 03.92 072.45 03.95 073.45 03.97 074.45 04.00
02 Nov 2008 032.48 55.00 033.48 55.00 034.48 55.00 035.48 55.00 036.48 55.00 037.48 55.00 038.48 55.00 039.48 55.00 040.48 55.00 041.48 55.00 042.48 02.48 043.48 02.62 044.48 02.76 045.48 02.69 046.48 02.81 047.48 02.94 048.48 03.05 049.48 03.17 050.48 03.08 051.48 03.18 052.48 03.28 053.48 03.38 054.48 03.47 055.48 03.56 056.48 03.64 057.48 03.52 058.48 03.60 059.48 03.67 060.48 03.74 061.48 03.80 062.48 03.86 063.48 03.92 064.48 03.98 065.48 04.03 066.48 04.08 067.48 03.92 068.48 03.96 069.48 04.00 070.48 04.04 071.48 04.07 072.48 04.10 073.48 04.12 074.48 04.14
03 Nov 2008 033.47 54.99 034.47 54.99 035.47 54.99 036.47 54.99 037.47 54.99 038.47 54.99 039.47 54.99 043.47 02.49 044.47 02.62 045.47 02.75 046.47 02.67 047.47 02.79 048.47 02.90 049.47 03.01 050.47 03.11 051.47 03.21 052.47 03.31 053.47 03.20 054.47 03.29 055.47 03.37 056.47 03.45 057.47 03.53 058.47 03.60 059.47 03.67 060.47 03.74 061.47 03.80 062.47 03.86 063.47 03.72 064.47 03.77 065.47 03.82 066.47 03.86 067.47 03.91 068.47 03.95 069.47 03.98 070.47 04.02 071.47 04.05 072.47 04.08 073.47 04.10 074.47 04.12 075.47 04.14
04 Nov 2008 034.39 54.93 035.39 54.93 036.39 54.93 037.39 54.93 045.39 02.59 046.39 02.70 047.39 02.81 048.39 02.92 049.39 02.82 050.39 02.92 051.39 03.01 052.39 03.10 053.39 03.19 054.39 03.28 055.39 03.36 056.39 03.43 057.39 03.51 058.39 03.58 059.39 03.44 060.39 03.51 061.39 03.57 062.39 03.62 063.39 03.68 064.39 03.73 065.39 03.77 066.39 03.82 067.39 03.86 068.39 03.90 069.39 03.93 070.39 03.96 071.39 03.99 072.39 04.02 073.39 04.04 074.39 04.06 075.39 04.08 076.39 04.09
05 Nov 2008 035.26 55.00 043.26 02.57 044.26 02.48 045.26 02.59 046.26 02.70 047.26 02.81 048.26 02.91 049.26 03.00 050.26 03.10 051.26 03.18 052.26 03.27 053.26 03.35 054.26 03.43 055.26 03.31 056.26 03.38 057.26 03.45 058.26 03.52 059.26 03.58 060.26 03.64 061.26 03.70 062.26 03.75 063.26 03.80 064.26 03.85 065.26 03.89 066.26 03.93 067.26 03.97 068.26 04.00 069.26 04.04 070.26 04.07 071.26 04.09 072.26 04.12 073.26 04.14 074.26 04.15 075.26 04.17 076.26 04.18 077.26 04.19
06 Nov 2008 043.09 02.55 044.09 02.66 045.09 02.76 046.09 02.86 047.09 02.96 048.09 03.06 049.09 03.15 050.09 03.23 051.09 03.12 052.09 03.20 053.09 03.28 054.09 03.35 055.09 03.42 056.09 03.49 057.09 03.55 058.09 03.61 059.09 03.67 060.09 03.73 061.09 03.78 062.09 03.83 063.09 03.88 064.09 03.92 065.09 03.96 066.09 04.00 067.09 04.03 068.09 04.06 069.09 04.09 070.09 04.12 071.09 04.14 072.09 04.16 073.09 04.18 074.09 04.19 075.09 04.20 076.09 04.21 077.09 04.22
07 Nov 2008 040.87 02.54 041.87 02.65 042.87 02.75 043.87 02.85 044.87 02.95 045.87 03.05 046.87 02.94 047.87 03.03 048.87 03.11 049.87 03.19 050.87 03.27 051.87 03.34 052.87 03.42 053.87 03.48 054.87 03.55 055.87 03.61 056.87 03.67 057.87 03.73 058.87 03.78 059.87 03.83 060.87 03.88 061.87 03.92 062.87 03.97 063.87 04.01 064.87 04.04 065.87 04.07 066.87 04.10 067.87 04.13 068.87 04.16 069.87 04.18 070.87 04.19 071.87 04.21 072.87 04.22 073.87 04.23 074.87 04.24 075.87 04.24 076.87 04.24 077.87 04.24 078.87 04.24
08 Nov 2008 038.51 02.55 039.51 02.66 040.51 02.76 041.51 02.86 042.51 02.76 043.51 02.85 044.51 02.95 045.51 03.03 046.51 03.12 047.51 03.20 048.51 03.28 049.51 03.35 050.51 03.42 051.51 03.49 052.51 03.56 053.51 03.62 054.51 03.68 055.51 03.74 056.51 03.79 057.51 03.85 058.51 03.89 059.51 03.94 060.51 03.98 061.51 04.02 062.51 04.06 063.51 04.09 064.51 04.12 065.51 04.15 066.51 04.17 067.51 04.20 068.51 04.22 069.51 04.23 070.51 04.25 071.51 04.26 072.51 04.26 073.51 04.27 074.51 04.27 075.51 04.27 076.51 04.27 077.51 04.26 078.51 04.25 079.51 04.24
09 Nov 2008 038.32 02.61 039.32 02.71 040.32 02.81 041.32 02.90 042.32 02.99 043.32 03.08 044.32 03.16 045.32 03.24 046.32 03.32 047.32 03.39 048.32 03.46 049.32 03.53 050.32 03.60 051.32 03.66 052.32 03.72 053.32 03.77 054.32 03.83 055.32 03.88 056.32 03.93 057.32 03.97 058.32 04.01 059.32 04.05 060.32 04.09 061.32 04.12 062.32 04.15 063.32 04.18 064.32 04.20 065.32 04.22 066.32 04.24 067.32 04.26 068.32 04.27 069.32 04.28 070.32 04.29 071.32 04.29 072.32 04.29 073.32 04.29 074.32 04.29 075.32 04.28 076.32 04.27 077.32 04.26 078.32 04.24 079.32 04.22
10 Nov 2008 038.69 02.93 039.69 03.02 040.69 03.10 041.69 03.18 042.69 03.26 043.69 03.34 044.69 03.41 045.69 03.49 046.69 03.55 047.69 03.62 048.69 03.68 049.69 03.74 050.69 03.79 051.69 03.85 052.69 03.90 053.69 03.94 054.69 03.99 055.69 04.03 056.69 04.07 057.69 04.10 058.69 04.14 059.69 04.17 060.69 04.19 061.69 04.22 062.69 04.24 063.69 04.26 064.69 04.28 065.69 04.29 066.69 04.30 067.69 04.30 068.69 04.31 069.69 04.31 070.69 04.31 071.69 04.30 072.69 04.30 073.69 04.28 074.69 04.27 075.69 04.25 076.69 04.23 077.69 04.41 078.69 04.38 079.69 04.35
11 Nov 2008 039.35 03.24 040.35 03.32 041.35 03.40 042.35 03.47 043.35 03.54 044.35 03.60 045.35 03.66 046.35 03.72 047.35 03.78 048.35 03.84 049.35 03.89 050.35 03.93 051.35 03.98 052.35 04.02 053.35 04.06 054.35 04.10 055.35 04.13 056.35 04.16 057.35 04.19 058.35 04.22 059.35 04.24 060.35 04.26 061.35 04.28 062.35 04.29 063.35 04.30 064.35 04.31 065.35 04.31 066.35 04.32 067.35 04.32 068.35 04.31 069.35 04.30 070.35 04.29 071.35 04.28 072.35 04.27 073.35 04.25 074.35 04.42 075.35 04.40 076.35 04.37 077.35 04.34 078.35 04.30 079.35 04.26 080.35 04.22 081.35 04.18
12 Nov 2008 039.98 03.52 040.98 03.59 041.98 03.65 042.98 03.71 043.98 03.77 044.98 03.82 045.98 03.88 046.98 03.92 047.98 03.97 048.98 04.01 049.98 04.05 050.98 04.09 051.98 04.12 052.98 04.16 053.98 04.18 054.98 04.21 055.98 04.23 056.98 04.25 057.98 04.27 058.98 04.28 059.98 04.29 060.98 04.30 061.98 04.31 062.98 04.31 063.98 04.31 064.98 04.31 065.98 04.30 066.98 04.29 067.98 04.28 068.98 04.26 069.98 04.24 070.98 04.42 071.98 04.40 072.98 04.37 073.98 04.34 074.98 04.30 075.98 04.26 076.98 04.22 077.98 04.18 078.98 04.13 079.98 04.08 080.98 04.22 081.98 04.16
13 Nov 2008 040.58 03.76 041.58 03.81 042.58 03.86 043.58 03.91 044.58 03.96 045.58 04.00 046.58 04.04 047.58 04.08 048.58 04.11 049.58 04.14 050.58 04.17 051.58 04.20 052.58 04.22 053.58 04.24 054.58 04.26 055.58 04.27 056.58 04.28 057.58 04.29 058.58 04.29 059.58 04.30 060.58 04.30 061.58 04.29 062.58 04.29 063.58 04.28 064.58 04.26 065.58 04.25 066.58 04.23 067.58 04.21 068.58 04.38 069.58 04.35 070.58 04.32 071.58 04.29 072.58 04.25 073.58 04.21 074.58 04.16 075.58 04.11 076.58 04.06 077.58 04.00 078.58 04.14 079.58 04.08 080.58 04.01 081.58 03.94
14 Nov 2008 041.16 03.94 042.16 03.99 043.16 04.03 044.16 04.06 045.16 04.10 046.16 04.13 047.16 04.15 048.16 04.18 049.16 04.20 050.16 04.22 051.16 04.24 052.16 04.25 053.16 04.26 054.16 04.27 055.16 04.27 056.16 04.28 057.16 04.27 058.16 04.27 059.16 04.26 060.16 04.25 061.16 04.24 062.16 04.22 063.16 04.20 064.16 04.18 065.16 04.16 066.16 04.33 067.16 04.29 068.16 04.26 069.16 04.22 070.16 04.18 071.16 04.13 072.16 04.08 073.16 04.03 074.16 03.97 075.16 03.91 076.16 04.05 077.16 03.98 078.16 03.91 079.16 03.84 080.16 03.76 081.16 03.67 082.16 03.59 083.16 03.70
15 Nov 2008 041.69 04.08 042.69 04.11 043.69 04.13 044.69 04.16 045.69 04.18 046.69 04.20 047.69 04.21 048.69 04.23 049.69 04.24 050.69 04.24 051.69 04.25 052.69 04.25 053.69 04.25 054.69 04.24 055.69 04.23 056.69 04.22 057.69 04.21 065.69 04.18 066.69 04.14 067.69 04.10 068.69 04.05 069.69 03.99 070.69 03.94 071.69 03.88 072.69 03.81 073.69 03.95 074.69 03.87 075.69 03.80 076.69 03.72 077.69 03.64 078.69 03.55 079.69 03.46 080.69 03.56 081.69 03.46 082.69 03.36 083.69 03.25
16 Nov 2008 042.22 04.16 043.22 04.18 044.22 04.19 045.22 04.20 046.22 04.21 047.22 04.22 048.22 04.22 049.22 04.22 050.22 04.22 051.22 04.21 052.22 04.20 053.22 04.19 054.22 04.18 055.22 04.16 056.22 04.14 057.22 04.11 058.22 04.09 059.22 04.06 060.22 04.02 061.22 03.99 062.22 03.95 063.22 04.10 064.22 04.06 065.22 04.01 066.22 03.95 067.22 03.90 068.22 03.84 069.22 03.77 070.22 03.70 071.22 03.63 072.22 03.76 073.22 03.68 074.22 03.60 075.22 03.51 076.22 03.42 077.22 03.32 078.22 03.23 079.22 03.32 080.22 03.21 081.22 03.10 082.22 03.18 083.22 03.26 084.22 03.33
17 Nov 2008 042.72 04.19 043.72 04.20 044.72 04.20 045.72 04.20 046.72 04.19 047.72 04.19 048.72 04.18 049.72 04.16 050.72 04.15 051.72 04.13 052.72 04.11 053.72 04.08 054.72 04.06 055.72 04.02 056.72 03.99 057.72 03.95 058.72 03.91 059.72 03.87 060.72 03.82 061.72 03.97 062.72 03.92 063.72 03.86 064.72 03.80 065.72 03.74 066.72 03.67 067.72 03.60 068.72 03.52 069.72 03.44 070.72 03.36 071.72 03.48 072.72 03.39 073.72 03.29 074.72 03.19 075.72 03.12 076.72 03.21 077.72 03.29 078.72 03.37 079.72 03.25 080.72 03.33 081.72 03.40 082.72 03.47
18 Nov 2008 043.20 04.11 044.20 04.10 045.20 04.09 055.20 03.82 056.20 03.78 057.20 03.73 058.20 03.68 059.20 03.63 060.20 03.57 061.20 03.71 062.20 03.64 063.20 03.58 064.20 03.51 065.20 03.43 066.20 03.35 067.20 03.27 068.20 03.19 069.20 03.10 070.20 03.01 071.20 03.11 072.20 03.05 073.20 03.14 074.20 03.22 075.20 03.31 076.20 03.38 077.20 03.46 078.20 03.53 079.20 03.40 080.20 03.46 081.20 03.53 082.20 03.58 083.20 03.64
19 Nov 2008 043.67 04.06 044.67 04.04 045.67 04.02 046.67 03.99 047.67 03.96 048.67 03.93 049.67 03.89 050.67 03.86 051.67 03.82 052.67 03.77 053.67 03.72 054.67 03.67 055.67 03.62 056.67 03.56 057.67 03.50 058.67 03.44 059.67 03.37 060.67 03.50 061.67 03.43 062.67 03.35 063.67 03.27 064.67 03.19 065.67 03.10 066.67 03.06 067.67 03.16 068.67 03.05 069.67 03.14 070.67 03.23 071.67 03.31 072.67 03.39 073.67 03.47 074.67 03.54 075.67 03.61 076.67 03.67 077.67 03.73 078.67 03.59 079.67 03.65 080.67 03.70 081.67 03.75 082.67 03.79 083.67 03.84
20 Nov 2008 044.10 04.05 045.10 04.01 046.10 03.98 047.10 03.94 048.10 03.90 049.10 03.86 050.10 03.81 051.10 03.76 052.10 03.70 053.10 03.65 054.10 03.59 055.10 03.53 056.10 03.46 057.10 03.39 058.10 03.32 059.10 03.24 060.10 03.16 061.10 03.28 062.10 03.20 063.10 03.12 064.10 03.23 065.10 03.32 066.10 03.42 067.10 03.51 068.10 03.59 069.10 03.47 070.10 03.55 071.10 03.62 072.10 03.69 073.10 03.76 074.10 03.82 075.10 03.88 076.10 03.94 077.10 03.99 078.10 04.04 079.10 03.89 080.10 03.93 081.10 03.97 082.10 04.00 083.10 04.04
21 Nov 2008 044.53 03.95 045.53 03.90 046.53 03.85 047.53 03.80 048.53 03.75 049.53 03.70 050.53 03.64 051.53 03.58 052.53 03.51 053.53 03.44 054.53 03.37 055.53 03.30 056.53 03.22 057.53 03.14 058.53 03.22 059.53 03.33 060.53 03.44 061.53 03.54 062.53 03.43 063.53 03.53 064.53 03.61 065.53 03.70 066.53 03.78 067.53 03.86 068.53 03.93 069.53 03.80 070.53 03.86 071.53 03.92 072.53 03.98 073.53 04.03 074.53 04.08 075.53 04.13 076.53 04.17 077.53 04.21 078.53 04.25 079.53 04.08 080.53 04.11 081.53 04.14 082.53 04.16 083.53 04.18
22 Nov 2008 044.94 03.84 045.94 03.78 046.94 03.72 047.94 03.66 048.94 03.60 049.94 03.53 050.94 03.46 051.94 03.39 052.94 03.38 053.94 03.30 054.94 03.42 055.94 03.54 056.94 03.65 057.94 03.76 058.94 03.66 059.94 03.76 060.94 03.85 061.94 03.94 062.94 04.02 063.94 03.90 064.94 03.98 065.94 04.05 066.94 04.12 067.94 04.18 068.94 04.24 069.94 04.30 070.94 04.15 071.94 04.20 072.94 04.24 073.94 04.28 074.94 04.32 075.94 04.35 076.94 04.38 077.94 04.41 078.94 04.44 079.94 04.26 080.94 04.28 081.94 04.29 082.94 04.30 083.94 04.31
23 Nov 2008 045.35 03.90 046.35 03.83 047.35 03.77 048.35 03.69 049.35 03.73 050.35 03.87 051.35 03.80 052.35 03.93 053.35 04.05 054.35 04.16 055.35 04.07 056.35 04.17 057.35 04.27 058.35 04.37 059.35 04.45 060.35 04.34 061.35 04.42 062.35 04.49 063.35 04.57 064.35 04.63 065.35 04.50 066.35 04.55 067.35 04.61 068.35 04.66 069.35 04.71 070.35 04.75 071.35 04.79 072.35 04.63 073.35 04.66 074.35 04.69 075.35 04.71 076.35 04.74 077.35 04.75 078.35 04.77 079.35 04.78 080.35 04.79 081.35 04.60 082.35 04.60 083.35 04.60
24 Nov 2008 045.74 04.12 046.74 04.08 047.74 04.22 048.74 04.36 049.74 04.29 050.74 04.41 051.74 04.53 052.74 04.65 053.74 04.55 054.74 04.65 055.74 04.75 056.74 04.64 057.74 04.73 058.74 04.81 059.74 04.89 060.74 04.96 061.74 04.83 062.74 04.89 063.74 04.95 064.74 05.00 065.74 05.05 066.74 04.90 067.74 04.94 068.74 04.98 069.74 05.02 070.74 05.05 071.74 05.08 072.74 05.10 073.74 04.92 074.74 04.94 075.74 04.95 076.74 04.96 077.74 04.97 078.74 04.98 079.74 04.98 080.74 04.98 081.74 04.97 082.74 04.76 083.74 04.75
25 Nov 2008 046.12 04.71 047.12 04.85 048.12 04.98 049.12 04.91 050.12 05.03 051.12 05.14 052.12 05.05 053.12 05.15 054.12 05.24 055.12 05.13 056.12 05.22 057.12 05.29 058.12 05.37 059.12 05.24 060.12 05.30 061.12 05.36 062.12 05.42 063.12 05.27 064.12 05.32 065.12 05.36 066.12 05.40 067.12 05.43 068.12 05.46 069.12 05.29 070.12 05.31 071.12 05.33 072.12 05.35 073.12 05.36 074.12 05.37 075.12 05.18 076.12 05.18 077.12 05.18 078.12 05.18 079.12 05.17 080.12 05.16 081.12 05.15 082.12 05.13 083.12 05.12 084.12 05.09
26 Nov 2008 046.49 05.55 047.49 05.68 048.49 05.60 049.49 05.71 050.49 05.82 051.49 05.72 052.49 05.81 053.49 05.90 054.49 05.79 055.49 05.86 056.49 05.94 057.49 05.80 058.49 05.86 059.49 05.92 060.49 05.97 061.49 05.82 062.49 05.87 063.49 05.90 064.49 05.94 065.49 05.77 066.49 05.80 067.49 05.82 068.49 05.84 069.49 05.86 070.49 05.67 071.49 05.68 072.49 05.68 073.49 05.69 074.49 05.68 075.49 05.68 076.49 05.67 077.49 05.46 078.49 05.45 079.49 05.43 080.49 05.41 081.49 05.39 082.49 05.36 083.49 05.34 084.49 05.30
27 Nov 2008 046.85 06.48 047.85 06.60 048.85 06.51 049.85 06.61 050.85 06.51 051.85 06.60 052.85 06.68 053.85 06.56 054.85 06.63 055.85 06.69 056.85 06.55 057.85 06.61 058.85 06.66 059.85 06.50 060.85 06.55 061.85 06.58 062.85 06.61 063.85 06.44 064.85 06.47 065.85 06.49 066.85 06.50 067.85 06.31 068.85 06.32 069.85 06.33 070.85 06.33 071.85 06.33 072.85 06.12 073.85 06.11 074.85 06.10 075.85 06.09 076.85 06.07 077.85 06.05 078.85 06.03 079.85 05.80 080.85 05.77 081.85 05.74 082.85 05.70 083.85 05.67 084.85 05.63
28 Nov 2008 047.19 07.44 048.19 07.55 049.19 07.45 050.19 07.54 051.19 07.42 052.19 07.50 053.19 07.37 054.19 07.44 055.19 07.50 056.19 07.35 057.19 07.40 058.19 07.45 059.19 07.29 060.19 07.32 061.19 07.35 062.19 07.17 063.19 07.20 064.19 07.21 065.19 07.23 066.19 07.04 067.19 07.04 068.19 07.04 069.19 07.04 070.19 06.84 071.19 06.83 072.19 06.82 073.19 06.80 074.19 06.78 075.19 06.76 076.19 06.54 077.19 06.51 078.19 06.48 079.19 06.45 080.19 06.41 081.19 06.37 082.19 06.33 083.19 06.09 084.19 06.04 085.19 05.99
29 Nov 2008 047.74 08.35 048.74 08.44 049.74 08.33 050.74 08.41 051.74 08.28 052.74 08.35 053.74 08.21 054.74 08.26 055.74 08.11 056.74 08.15 057.74 08.19 058.74 08.02 059.74 08.05 060.74 08.07 061.74 07.89 062.74 07.90 063.74 07.91 064.74 07.72 065.74 07.72 066.74 07.72 067.74 07.71 068.74 07.50 069.74 07.49 070.74 07.47 071.74 07.46 072.74 07.43 073.74 07.21 074.74 07.18 075.74 07.15 076.74 07.12 077.74 07.08
30 Nov 2008 048.03 09.61 049.03 09.50 050.03 09.57 051.03 09.44 052.03 09.51 053.03 09.36 054.03 09.41 055.03 09.25 056.03 09.29 057.03 09.12 058.03 09.15 059.03 08.97 060.03 08.99 061.03 09.00 062.03 08.81 063.03 08.81 064.03 08.81 065.03 08.61 066.03 08.60 067.03 08.59 068.03 08.38 069.03 08.36 070.03 08.34 071.03 08.31 072.03 08.08 073.03 08.05 074.03 08.02 075.03 07.98 076.03 07.94 077.03 07.70 078.03 07.66
01 Dec 2008 048.32 10.87 049.32 10.74 050.32 10.61 051.32 10.67 052.32 10.52 053.32 10.57 054.32 10.41 055.32 10.24 056.32 10.27 057.32 10.09 058.32 10.11 059.32 10.12 060.32 09.93 061.32 09.93 062.32 09.73 063.32 09.72 064.32 09.71 065.32 09.50 066.32 09.48 067.32 09.46 068.32 09.24 069.32 09.21 070.32 09.18 071.32 08.95 072.32 08.91 073.32 08.87 074.32 08.83 075.32 08.59 076.32 08.54 077.32 08.49 078.32 08.44
02 Dec 2008 048.61 12.25 049.61 12.12 050.61 11.98 051.61 12.03 052.61 11.88 053.61 11.71 054.61 11.74 055.61 11.57 056.61 11.59 057.61 11.40 058.61 11.21 059.61 11.21 060.61 11.01 061.61 11.00 062.61 11.00 063.61 10.78 064.61 10.76 065.61 10.54 066.61 10.52 067.61 10.49 068.61 10.26 069.61 10.22 070.61 10.18 071.61 09.94 072.61 09.90 073.61 09.85 074.61 09.80 075.61 09.55 076.61 09.50 077.61 09.44 078.61 09.38
03 Dec 2008 048.90 13.33 049.90 13.39 050.90 13.45 051.90 13.29 052.90 13.13 053.90 13.16 054.90 12.98 055.90 12.80 056.90 12.61 057.90 12.62 058.90 12.42 059.90 12.41 060.90 12.20 061.90 12.19 062.90 11.97 063.90 11.95 064.90 11.72 065.90 11.70 066.90 11.46 067.90 11.43 068.90 11.39 069.90 11.15 070.90 11.10 071.90 10.85 072.90 10.80 073.90 10.75 074.90 10.69 075.90 10.44 076.90 10.37 077.90 10.31
04 Dec 2008 049.19 14.19 050.19 14.25 051.19 14.30 052.19 14.34 053.19 14.37 054.19 14.39 055.19 14.41 056.19 14.42 057.19 14.23 058.19 14.03 059.19 13.82 060.19 13.81 061.19 13.60 062.19 13.58 063.19 13.35 064.19 13.12 065.19 13.09 066.19 12.86 067.19 12.82 068.19 12.58 069.19 12.53 070.19 12.48 071.19 12.23 072.19 12.18 073.19 11.92 074.19 11.86 075.19 11.80 076.19 11.54 077.19 11.47 078.19 11.40 079.19 11.33
05 Dec 2008 049.47 14.81 050.47 14.87 051.47 14.92 052.47 14.96 053.47 14.99 054.47 15.01 055.47 15.23 056.47 15.24 057.47 15.24 058.47 15.24 059.47 15.23 060.47 15.01 061.47 14.99 062.47 14.77 063.47 14.54 064.47 14.51 065.47 14.27 066.47 14.03 067.47 13.99 068.47 13.74 069.47 13.69 070.47 13.44 071.47 13.39 072.47 13.13 073.47 13.07 074.47 13.00 075.47 12.74 076.47 12.67 077.47 12.40 078.47 12.33 079.47 12.25
06 Dec 2008 049.76 15.75 050.76 15.83 051.76 15.89 052.76 15.94 053.76 15.98 054.76 16.00 055.76 16.02 056.76 16.04 057.76 16.04 058.76 16.04 059.76 16.23 060.76 16.21 061.76 16.19 062.76 16.17 063.76 15.94 064.76 15.71 065.76 15.67 066.76 15.43 067.76 15.18 068.76 15.14 069.76 14.88 070.76 14.83 071.76 14.57 072.76 14.31 073.76 14.25 074.76 13.98 075.76 13.92 076.76 13.85 077.76 13.57 078.76 13.50 079.76 13.22
07 Dec 2008 050.04 16.73 051.04 16.83 052.04 16.92 053.04 17.00 054.04 16.86 055.04 16.90 056.04 16.94 057.04 17.16 058.04 17.18 059.04 17.19 060.04 17.19 061.04 17.18 062.04 17.16 063.04 17.35 064.04 17.32 065.04 17.29 066.04 17.06 067.04 16.82 068.04 16.58 069.04 16.33 070.04 16.28 071.04 16.03 072.04 15.77 073.04 15.72 074.04 15.45 075.04 15.39 076.04 15.12 077.04 15.05 078.04 14.78 079.04 14.71 080.04 14.43
08 Dec 2008 050.33 17.57 051.33 17.77 052.33 17.73 053.33 17.86 054.33 17.78 055.33 17.87 056.33 17.94 057.33 18.00 058.33 18.04 059.33 18.08 060.33 18.10 061.33 18.11 062.33 18.12 063.33 18.12 064.33 18.11 065.33 18.20 066.33 18.20 067.33 18.04 068.33 17.81 069.33 17.57 070.33 17.33 071.33 17.09 072.33 16.84 073.33 16.79 074.33 16.53 075.33 16.27 076.33 16.21 077.33 15.95 078.33 15.68 079.33 15.61 080.33 15.34
09 Dec 2008 060.62 18.79 061.62 18.85 062.62 18.90 063.62 18.93 064.62 18.96 065.62 18.97 066.62 19.10 067.62 18.89 068.62 18.77 069.62 18.55 070.62 18.33
10 Dec 2008 060.90 19.72 061.90 19.69 062.90 19.84 063.90 19.75 064.90 19.85 065.90 19.93 066.90 19.75 067.90 19.74 068.90 19.53 069.90 19.51 070.90 19.13
11 Dec 2008 061.19 20.37 062.19 20.25 063.19 20.44 064.19 20.36 065.19 20.42 066.19 20.45 067.19 20.44 068.19 20.26 069.19 20.25 070.19 20.04 071.19 19.74
12 Dec 2008 061.47 20.48 062.47 20.48 063.47 20.60 064.47 20.62 065.47 20.77 066.47 20.77 067.47 20.62 068.47 20.61 069.47 20.39 070.47 20.07 071.47 19.72
13 Dec 2008 061.76 20.78 062.76 20.78 063.76 20.82 064.76 20.89 065.76 20.88 066.76 20.92 067.76 20.68 068.76 20.16 069.76 19.78 070.76 19.44 071.76 19.18
14 Dec 2008 062.05 20.54 063.05 20.47 064.05 20.64 065.05 20.42 066.05 20.02 067.05 19.44 068.05 19.07 069.05 18.83 070.05 18.39 071.05 18.12 072.05 17.93
15 Dec 2008 062.34 18.62 063.34 18.07 064.34 17.65 065.34 17.39 066.34 17.09 067.34 16.76 068.34 16.61 069.34 16.24 070.34 16.06 071.34 16.01 072.34 15.68
16 Dec 2008 062.63 11.65 063.63 11.83 064.63 12.03 065.63 12.29 066.63 12.44 067.63 12.50 068.63 12.68 069.63 12.60 070.63 12.67 071.63 12.70 072.63 12.71
17 Dec 2008 062.92 08.80 063.92 08.79 064.92 08.56 065.92 08.54 066.92 08.51 067.92 08.48 068.92 08.28 069.92 08.64 070.92 08.93 071.92 09.17 072.92 09.25
18 Dec 2008 063.21 08.15 064.21 07.95 065.21 07.94 066.21 07.93 067.21 07.92 068.21 07.71 069.21 07.69 070.21 07.66 071.21 07.64 072.21 07.61 073.21 07.38
19 Dec 2008 063.51 07.41 064.51 07.42 065.51 07.43 066.51 07.44 067.51 07.24 068.51 07.23 069.51 07.23 070.51 07.22 071.51 07.00 072.51 06.99 073.51 06.97
20 Dec 2008 063.80 06.79 064.80 06.62 065.80 06.64 066.80 06.65 067.80 06.66 068.80 06.67 069.80 06.48 070.80 06.48 071.80 06.47 072.80 06.47 073.80 06.46
21 Dec 2008 064.10 06.07 065.10 06.10 066.10 06.13 067.10 05.95 068.10 05.97 069.10 05.99 070.10 06.01 071.10 06.01 072.10 06.02 073.10 05.82 074.10 05.82
22 Dec 2008 064.40 05.43 065.40 05.47 066.40 05.51 067.40 05.54 068.40 05.57 069.40 05.39 070.40 05.42 071.40 05.43 072.40 05.45 073.40 05.46 074.40 05.46
23 Dec 2008 064.70 05.16 065.70 05.20 066.70 05.05 067.70 05.08 068.70 05.11 069.70 05.14 070.70 05.17 071.70 05.19 072.70 05.21 073.70 05.03 074.70 05.04
24 Dec 2008 065.01 04.73 066.01 04.77 067.01 04.82 068.01 04.86 069.01 04.89 070.01 04.73 071.01 04.75 072.01 04.78 073.01 04.80 074.01 04.82 075.01 04.84
25 Dec 2008 065.31 04.40 066.31 04.25 067.31 04.29 068.31 04.33 069.31 04.37 070.31 04.40 071.31 04.43 072.31 04.46 073.31 04.49 074.31 04.51 075.31 04.52
26 Dec 2008 065.62 04.10 066.62 04.15 067.62 04.20 068.62 04.24 069.62 04.27 070.62 04.31 071.62 04.34 072.62 04.17 073.62 04.19 074.62 04.21 075.62 04.23
27 Dec 2008 065.94 04.06 066.94 04.10 067.94 03.95 068.94 03.99 069.94 04.02 070.94 04.06 071.94 04.09 072.94 04.11 073.94 04.14 074.94 04.16 075.94 04.18
28 Dec 2008 066.25 03.85 067.25 03.90 068.25 03.94 069.25 03.98 070.25 04.01 071.25 04.04 072.25 04.07 073.25 04.10 074.25 04.12 075.25 04.14 076.25 04.15