;;File created using SAA zone 5 
02 Jul 2007 237.71 53.40 238.71 53.40 239.71 53.40 240.71 53.40 241.71 53.40 242.71 53.40 243.71 53.40 244.71 53.40 245.71 53.40 246.71 53.40 247.71 53.40 248.71 53.40 249.71 53.40 250.71 53.40 251.71 53.40 252.71 53.40 253.71 53.40 254.71 53.40 255.71 53.40 256.71 53.40 257.71 53.40 258.71 53.40 259.71 53.40 260.71 53.40 261.71 53.40 262.71 53.40 263.71 53.40 264.71 53.40 265.71 53.40 266.71 53.40 267.71 53.40 268.71 53.40 269.71 53.40 270.71 53.40 271.71 53.40 272.71 53.40 273.71 53.40 274.71 53.40 275.71 53.40 276.71 53.40 277.71 53.40 278.71 53.40
03 Jul 2007 237.92 53.40 238.92 53.40 239.92 53.40 240.92 53.40 241.92 53.40 242.92 53.40 243.92 53.40 244.92 53.40 245.92 53.40 246.92 53.40 247.92 53.40 248.92 53.40 249.92 53.40 250.92 53.40 251.92 53.40 252.92 53.40 253.92 53.40 254.92 53.40 255.92 53.40 256.92 53.40 257.92 53.40 258.92 53.40 259.92 53.40 260.92 53.40 261.92 53.40 262.92 53.40 263.92 53.40 264.92 53.40 265.92 53.40 266.92 53.40 267.92 53.40 268.92 53.40 269.92 53.40 270.92 53.40 271.92 53.40 272.92 53.40 273.92 53.40 274.92 53.40 275.92 53.40 276.92 53.40 277.92 53.40 278.92 53.40 279.92 53.40
04 Jul 2007 238.13 53.40 239.13 53.40 240.13 53.40 241.13 53.40 242.13 53.40 243.13 53.40 244.13 53.40 245.13 53.40 246.13 53.40 247.13 53.40 248.13 53.40 249.13 53.40 250.13 53.40 251.13 53.40 252.13 53.40 253.13 53.40 254.13 53.40 255.13 53.40 256.13 53.40 257.13 53.40 258.13 53.40 259.13 53.40 260.13 53.40 261.13 53.40 262.13 53.40 263.13 53.40 264.13 53.40 265.13 53.40 266.13 53.40 267.13 53.40 268.13 53.40 269.13 53.40 270.13 53.40 271.13 53.40 272.13 53.40 273.13 53.40 274.13 53.40 275.13 53.40 276.13 53.40 277.13 53.40 278.13 53.40 279.13 53.40 280.13 53.40
05 Jul 2007 238.31 53.40 239.31 53.40 240.31 53.40 241.31 53.40 242.31 53.40 243.31 53.40 244.31 53.40 245.31 53.40 246.31 53.40 247.31 53.40 248.31 53.40 249.31 53.40 250.31 53.40 251.31 53.40 252.31 53.40 253.31 53.40 254.31 53.40 255.31 53.40 256.31 53.40 257.31 53.40 258.31 53.40 259.31 53.40 260.31 53.40 261.31 53.40 262.31 53.40 263.31 53.40 264.31 53.40 265.31 53.40 266.31 53.40 267.31 53.40 268.31 53.40 269.31 53.40 270.31 53.40 271.31 53.40 272.31 53.40 273.31 53.40 274.31 53.40 275.31 53.40 276.31 53.40 277.31 53.40 278.31 53.40 279.31 53.40
06 Jul 2007 238.48 53.40 239.48 53.40 240.48 53.40 241.48 53.40 242.48 53.40 243.48 53.40 244.48 53.40 245.48 53.40 246.48 53.40 247.48 53.40 248.48 53.40 249.48 53.40 250.48 53.40 251.48 53.40 252.48 53.40 253.48 53.40 254.48 53.40 255.48 53.40 256.48 53.40 257.48 53.40 258.48 53.40 259.48 53.40 260.48 53.40 261.48 53.40 262.48 53.40 263.48 53.40 264.48 53.40 265.48 53.40 266.48 53.40 267.48 53.40 268.48 53.40 269.48 53.40 270.48 53.40 271.48 53.40 272.48 53.40 273.48 53.40 274.48 53.40 275.48 53.40 276.48 53.40 277.48 53.40 278.48 53.40 279.48 53.40 280.48 53.40
07 Jul 2007 238.63 53.39 239.63 53.39 240.63 53.39 241.63 53.39 242.63 53.39 243.63 53.39 244.63 53.39 245.63 53.39 246.63 53.39 247.63 53.39 248.63 53.39 249.63 53.39 250.63 53.39 251.63 53.39 252.63 53.39 253.63 53.39 254.63 53.39 255.63 53.39 256.63 53.39 257.63 53.39 258.63 53.39 259.63 53.39 260.63 53.39 261.63 53.39 262.63 53.39 263.63 53.39 264.63 53.39 265.63 53.39 266.63 53.39 267.63 53.39 268.63 53.39 269.63 53.39 270.63 53.39 271.63 53.39 272.63 53.39 273.63 53.39 274.63 53.39 275.63 53.39 276.63 53.39 277.63 53.39 278.63 53.39 279.63 53.39 280.63 53.39
08 Jul 2007 238.76 53.19 239.76 53.19 240.76 53.19 241.76 53.19 242.76 53.19 243.76 53.19 244.76 53.19 245.76 53.19 246.76 53.19 247.76 53.19 248.76 53.19 249.76 53.19 250.76 53.19 251.76 53.19 252.76 53.19 253.76 53.19 254.76 53.19 255.76 53.19 256.76 53.19 257.76 53.19 258.76 53.19 259.76 53.19 260.76 53.19 261.76 53.19 262.76 53.19 263.76 53.19 264.76 53.19 265.76 53.19 266.76 53.19 267.76 53.19 268.76 53.19 269.76 53.19 270.76 53.19 271.76 53.19 272.76 53.19 273.76 53.19 274.76 53.19 275.76 53.19 276.76 53.19 277.76 53.19 278.76 53.19 279.76 53.19
09 Jul 2007 238.77 53.39 239.77 53.39 240.77 53.39 241.77 53.39 242.77 53.39 243.77 53.39 244.77 53.39 245.77 53.39 246.77 53.39 247.77 53.39 248.77 53.39 249.77 53.39 250.77 53.39 251.77 53.39 252.77 53.39 253.77 53.39 254.77 53.39 255.77 53.39 256.77 53.39 257.77 53.39 258.77 53.39 259.77 53.39 260.77 53.39 261.77 53.39 262.77 53.39 263.77 53.39 264.77 53.39 265.77 53.39 266.77 53.39 267.77 53.39 268.77 53.39 269.77 53.39 270.77 53.39 271.77 53.39 272.77 53.39 273.77 53.39 274.77 53.39 275.77 53.39 276.77 53.39 277.77 53.39 278.77 53.39 279.77 53.39 280.77 53.39
10 Jul 2007 239.21 53.40 240.21 53.40 241.21 53.40 242.21 53.40 243.21 53.40 244.21 53.40 245.21 53.40 246.21 53.40 247.21 53.40 248.21 53.40 249.21 53.40 250.21 53.40 251.21 53.40 252.21 53.40 253.21 53.40 254.21 53.40 255.21 53.40 256.21 53.40 257.21 53.40 258.21 53.40 259.21 53.40 260.21 53.40 261.21 53.40 262.21 53.40 263.21 53.40 264.21 53.40 265.21 53.40 266.21 53.40 267.21 53.40 268.21 53.40 269.21 53.40 270.21 53.40 271.21 53.40 272.21 53.40 273.21 53.40 274.21 53.40 275.21 53.40 276.21 53.40 277.21 53.40 278.21 53.40 279.21 53.40 280.21 53.40 281.21 53.40
11 Jul 2007 239.41 53.41 240.41 53.41 241.41 53.41 242.41 53.41 243.41 53.41 244.41 53.41 245.41 53.41 246.41 53.41 247.41 53.41 248.41 53.41 249.41 53.41 250.41 53.41 251.41 53.41 252.41 53.41 253.41 53.41 254.41 53.41 255.41 53.41 256.41 53.41 257.41 53.41 258.41 53.41 259.41 53.41 260.41 53.41 261.41 53.41 262.41 53.41 263.41 53.41 264.41 53.41 265.41 53.41 266.41 53.41 267.41 53.41 268.41 53.41 269.41 53.41 270.41 53.41 271.41 53.41 272.41 53.41 273.41 53.41 274.41 53.41 275.41 53.41 276.41 53.41 277.41 53.41 278.41 53.41 279.41 53.41 280.41 53.41 281.41 53.41
12 Jul 2007 239.48 53.42 240.48 53.42 241.48 53.42 242.48 53.42 243.48 53.42 244.48 53.42 245.48 53.42 246.48 53.42 247.48 53.42 248.48 53.42 249.48 53.42 250.48 53.42 251.48 53.42 252.48 53.42 253.48 53.42 254.48 53.42 255.48 53.42 256.48 53.42 257.48 53.42 258.48 53.42 259.48 53.42 260.48 53.42 261.48 53.42 262.48 53.42 263.48 53.42 264.48 53.42 265.48 53.42 266.48 53.42 267.48 53.42 268.48 53.42 269.48 53.42 270.48 53.42 271.48 53.42 272.48 53.42 273.48 53.42 274.48 53.42 275.48 53.42 276.48 53.42 277.48 53.42 278.48 53.42 279.48 53.42 280.48 53.42
13 Jul 2007 239.52 53.45 240.52 53.45 241.52 53.45 242.52 53.45 243.52 53.45 244.52 53.45 245.52 53.45 246.52 53.45 247.52 53.45 248.52 53.45 249.52 53.45 250.52 53.45 251.52 53.45 252.52 53.45 253.52 53.45 254.52 53.45 255.52 53.45 256.52 53.45 257.52 53.45 258.52 53.45 259.52 53.45 260.52 53.45 261.52 53.45 262.52 53.45 263.52 53.45 264.52 53.45 265.52 53.45 266.52 53.45 267.52 53.45 268.52 53.45 269.52 53.45 270.52 53.45 271.52 53.45 272.52 53.45 273.52 53.45 274.52 53.45 275.52 53.45 276.52 53.45 277.52 53.45 278.52 53.45 279.52 53.45 280.52 53.45 281.52 53.45
14 Jul 2007 239.53 53.48 240.53 53.48 241.53 53.48 242.53 53.48 243.53 53.48 244.53 53.48 245.53 53.48 246.53 53.48 247.53 53.48 248.53 53.48 249.53 53.48 250.53 53.48 251.53 53.48 252.53 53.48 253.53 53.48 254.53 53.48 255.53 53.48 256.53 53.48 257.53 53.48 258.53 53.48 259.53 53.48 260.53 53.48 261.53 53.48 262.53 53.48 263.53 53.48 264.53 53.48 265.53 53.48 266.53 53.48 267.53 53.48 268.53 53.48 269.53 53.48 270.53 53.48 271.53 53.48 272.53 53.48 273.53 53.48 274.53 53.48 275.53 53.48 276.53 53.48 277.53 53.48 278.53 53.48 279.53 53.48 280.53 53.48 281.53 53.48
15 Jul 2007 239.52 53.52 240.52 53.52 241.52 53.52 242.52 53.52 243.52 53.52 244.52 53.52 245.52 53.52 246.52 53.52 247.52 53.52 248.52 53.52 249.52 53.52 250.52 53.52 251.52 53.52 252.52 53.52 253.52 53.52 254.52 53.52 255.52 53.52 256.52 53.52 257.52 53.52 258.52 53.52 259.52 53.52 260.52 53.52 261.52 53.52 262.52 53.52 263.52 53.52 264.52 53.52 265.52 53.52 266.52 53.52 267.52 53.52 268.52 53.52 269.52 53.52 270.52 53.52 271.52 53.52 272.52 53.52 273.52 53.52 274.52 53.52 275.52 53.52 276.52 53.52 277.52 53.52 278.52 53.52 279.52 53.52 280.52 53.52 281.52 53.52
16 Jul 2007 239.46 53.58 240.46 53.58 241.46 53.58 242.46 53.58 243.46 53.58 244.46 53.58 245.46 53.58 246.46 53.58 247.46 53.58 248.46 53.58 249.46 53.58 250.46 53.58 251.46 53.58 252.46 53.58 253.46 53.58 254.46 53.58 255.46 53.58 256.46 53.58 257.46 53.58 258.46 53.58 259.46 53.58 260.46 53.58 261.46 53.58 262.46 53.58 263.46 53.58 264.46 53.58 265.46 53.58 266.46 53.58 267.46 53.58 268.46 53.58 269.46 53.58 270.46 53.58 271.46 53.58 272.46 53.58 273.46 53.58 274.46 53.58 275.46 53.58 276.46 53.58 277.46 53.58 278.46 53.58 279.46 53.58 280.46 53.58 281.46 53.58
17 Jul 2007 239.97 53.65 240.97 53.65 241.97 53.65 242.97 53.65 243.97 53.65 244.97 53.65 245.97 53.65 246.97 53.65 247.97 53.65 248.97 53.65 249.97 53.65 250.97 53.65 251.97 53.65 252.97 53.65 253.97 53.65 254.97 53.65 255.97 53.65 256.97 53.65 257.97 53.65 258.97 53.65 259.97 53.65 260.97 53.65 261.97 53.65 262.97 53.65 263.97 53.65 264.97 53.65 265.97 53.65 266.97 53.65 267.97 53.65 268.97 53.65 269.97 53.65 270.97 53.65 271.97 53.65 272.97 53.65 273.97 53.65 274.97 53.65 275.97 53.65 276.97 53.65 277.97 53.65 278.97 53.65 279.97 53.65 280.97 53.65 281.97 53.65
18 Jul 2007 239.90 53.93 240.90 53.93 241.90 53.93 242.90 53.93 243.90 53.93 244.90 53.93 245.90 53.93 246.90 53.93 247.90 53.93 248.90 53.93 249.90 53.93 250.90 53.93 251.90 53.93 252.90 53.93 253.90 53.93 254.90 53.93 255.90 53.93 256.90 53.93 257.90 53.93 258.90 53.93 259.90 53.93 260.90 53.93 261.90 53.93 262.90 53.93 263.90 53.93 264.90 53.93 265.90 53.93 266.90 53.93 267.90 53.93 268.90 53.93 269.90 53.93 270.90 53.93 271.90 53.93 272.90 53.93 273.90 53.93 274.90 53.93 275.90 53.93 276.90 53.93 277.90 53.93 278.90 53.93 279.90 53.93 280.90 53.93 281.90 53.93 282.90 53.93
19 Jul 2007 241.08 54.03 242.08 54.03 243.08 54.03 244.08 54.03 245.08 54.03 246.08 54.03 247.08 54.03 248.08 54.03 249.08 54.03 250.08 54.03 251.08 54.03 252.08 54.03 253.08 54.03 254.08 54.03 255.08 54.03 256.08 54.03 257.08 54.03 258.08 54.03 259.08 54.03 260.08 54.03 261.08 54.03 262.08 54.03 263.08 54.03 264.08 54.03 265.08 54.03 266.08 54.03 267.08 54.03 268.08 54.03 269.08 54.03 270.08 54.03 271.08 54.03 272.08 54.03 273.08 54.03 274.08 54.03 275.08 54.03 276.08 54.03 277.08 54.03 278.08 54.03 279.08 54.03 280.08 54.03 281.08 54.03 282.08 54.03
20 Jul 2007 241.63 54.15 242.63 54.15 243.63 54.15 244.63 54.15 245.63 54.15 246.63 54.15 247.63 54.15 248.63 54.15 249.63 54.15 250.63 54.15 251.63 54.15 252.63 54.15 253.63 54.15 254.63 54.15 255.63 54.15 256.63 54.15 257.63 54.15 258.63 54.15 259.63 54.15 260.63 54.15 261.63 54.15 262.63 54.15 263.63 54.15 264.63 54.15 265.63 54.15 266.63 54.15 267.63 54.15 268.63 54.15 269.63 54.15 270.63 54.15 271.63 54.15 272.63 54.15 273.63 54.15 274.63 54.15 275.63 54.15 276.63 54.15 277.63 54.15 278.63 54.15 279.63 54.15 280.63 54.15 281.63 54.15 282.63 54.15
21 Jul 2007 242.20 54.49 243.20 54.49 244.20 54.49 245.20 54.49 246.20 54.49 247.20 54.49 248.20 54.49 249.20 54.49 250.20 54.49 251.20 54.49 252.20 54.49 253.20 54.49 254.20 54.49 255.20 54.49 256.20 54.49 257.20 54.49 258.20 54.49 259.20 54.49 260.20 54.49 261.20 54.49 262.20 54.49 263.20 54.49 264.20 54.49 265.20 54.49 266.20 54.49 267.20 54.49 268.20 54.49 269.20 54.49 270.20 54.49 271.20 54.49 272.20 54.49 273.20 54.49 274.20 54.49 275.20 54.49 276.20 54.49 277.20 54.49 278.20 54.31 279.20 53.83 280.20 53.28 281.20 52.63 282.20 51.83 283.20 50.79
22 Jul 2007 243.47 54.65 244.47 54.65 245.47 54.51 246.47 54.35 247.47 54.18 248.47 54.02 249.47 53.85 250.47 53.68 251.47 53.51 252.47 53.34 253.47 54.65 254.47 54.65 255.47 54.65 256.47 54.65 257.47 54.65 258.47 54.65 259.47 54.65 260.47 54.65 261.47 54.65 262.47 54.65 263.47 54.65 264.47 54.65 265.47 54.65 266.47 54.65 267.47 54.65 268.47 54.65 269.47 54.65 270.47 54.65 271.47 54.45 272.47 54.08 273.47 53.69 274.47 53.27 275.47 52.80 276.47 52.28 277.47 51.70 278.47 51.04 279.47 50.28 280.47 49.36 281.47 48.21 282.47 47.06 283.47 46.80
23 Jul 2007 244.07 55.02 245.07 55.02 246.07 55.02 247.07 55.02 248.07 55.02 249.07 55.02 250.07 55.02 251.07 55.02 252.07 55.02 253.07 55.02 254.07 55.02 255.07 55.02 256.07 55.02 257.07 55.02 258.07 55.02 259.07 55.02 260.07 55.02 261.07 55.02 262.07 55.02 263.07 55.02 264.07 55.02 265.07 54.95 266.07 54.66 267.07 54.34 268.07 54.01 269.07 53.67 270.07 53.30 271.07 52.91 272.07 52.49 273.07 52.03 274.07 51.54 275.07 51.01 276.07 50.43 277.07 49.77 278.07 49.04 279.07 48.21 280.07 47.68 281.07 47.43 282.07 47.17 283.07 46.91 284.07 46.65
24 Jul 2007 244.67 55.22 245.67 55.22 246.67 55.22 247.67 55.22 248.67 55.22 249.67 55.22 250.67 55.22 251.67 55.22 252.67 55.22 253.67 55.22 254.67 55.22 255.67 55.22 256.67 55.22 257.67 55.22 258.67 55.22 259.67 55.22 260.67 55.22 261.67 54.97 262.67 54.69 263.67 54.39 264.67 54.09 265.67 53.77 266.67 53.43 267.67 53.08 268.67 52.71 269.67 52.32 270.67 51.91 271.67 51.48 272.67 51.01 273.67 50.52 274.67 49.98 275.67 49.40 276.67 48.77 277.67 48.45 278.67 48.20 279.67 47.96 280.67 47.71 281.67 47.46 282.67 47.20 283.67 46.95 284.67 46.68
25 Jul 2007 245.30 55.63 246.30 55.63 247.30 55.63 248.30 55.63 249.30 55.63 250.30 55.63 251.30 55.63 252.30 55.63 253.30 55.63 254.30 55.63 255.30 55.63 256.30 55.63 257.30 55.63 258.30 55.37 259.30 55.10 260.30 54.83 261.30 54.54 262.30 54.25 263.30 53.95 264.30 53.64 265.30 53.31 266.30 52.97 267.30 52.62 268.30 52.26 269.30 51.87 270.30 51.47 271.30 51.05 272.30 50.60 273.30 50.13 274.30 49.64 275.30 49.36 276.30 49.13 277.30 48.89 278.30 48.65 279.30 48.41 280.30 48.17 281.30 47.92 282.30 47.67 283.30 47.42 284.30 47.16 285.30 46.90
26 Jul 2007 246.57 56.05 247.57 56.05 248.57 56.05 249.57 56.05 250.57 56.05 251.57 56.05 252.57 56.05 253.57 56.05 254.57 56.05 255.57 55.92 256.57 55.66 257.57 55.40 258.57 55.14 259.57 54.87 260.57 54.59 261.57 54.30 262.57 54.01 263.57 53.71 264.57 53.39 265.57 53.07 266.57 52.74 267.57 52.39 268.57 52.03 269.57 51.66 270.57 51.27 271.57 50.87 272.57 50.51 273.57 50.29 274.57 50.06 275.57 49.83 276.57 49.60 277.57 49.36 278.57 49.12 279.57 48.89 280.57 48.64 281.57 48.40 282.57 48.15 283.57 47.91 284.57 47.66 285.57 47.40
27 Jul 2007 247.22 56.47 248.22 56.47 249.22 56.47 250.22 56.47 251.22 56.47 252.22 56.47 253.22 56.47 254.22 56.42 255.22 56.18 256.22 55.93 257.22 55.68 258.22 55.42 259.22 55.15 260.22 54.88 261.22 54.60 262.22 54.32 263.22 54.03 264.22 53.73 265.22 53.42 266.22 53.11 267.22 52.78 268.22 52.45 269.22 52.10 270.22 51.75 271.22 51.51 272.22 51.29 273.22 51.07 274.22 50.84 275.22 50.61 276.22 50.38 277.22 50.15 278.22 49.92 279.22 49.69 280.22 49.45 281.22 49.21 282.22 48.97 283.22 48.73 284.22 48.48 285.22 48.24 286.22 47.99
28 Jul 2007 247.90 56.67 248.90 56.67 249.90 56.67 250.90 56.67 251.90 56.67 252.90 56.67 253.90 56.67 254.90 56.67 255.90 56.49 256.90 56.25 257.90 56.00 258.90 55.74 259.90 55.48 260.90 55.22 261.90 54.95 262.90 54.67 263.90 54.39 264.90 54.10 265.90 53.81 266.90 53.51 267.90 53.20 268.90 52.88 269.90 52.66 270.90 52.44 271.90 52.22 272.90 52.00 273.90 51.78 274.90 51.55 275.90 51.33 276.90 51.10 277.90 50.87 278.90 50.64 279.90 50.41 280.90 50.18 281.90 49.94 282.90 49.70 283.90 49.47 284.90 49.22 285.90 48.98 286.90 48.74
29 Jul 2007 248.36 57.03 249.36 57.03 250.36 57.03 251.36 57.03 252.36 57.03 253.36 57.03 254.36 57.03 255.36 57.03 256.36 57.03 257.36 56.89 258.36 56.65 259.36 56.40 260.36 56.15 261.36 55.90 262.36 55.64 263.36 55.38 264.36 55.11 265.36 54.84 266.36 54.56 267.36 54.28 268.36 53.99 269.36 53.78 270.36 53.56 271.36 53.34 272.36 53.12 273.36 52.90 274.36 52.68 275.36 52.46 276.36 52.23 277.36 52.01 278.36 51.78 279.36 51.56 280.36 51.33 281.36 51.10 282.36 50.87 283.36 50.63 284.36 50.40 285.36 50.16 286.36 49.93 287.36 49.69
30 Jul 2007 249.08 57.13 250.08 57.13 251.08 57.13 252.08 57.13 253.08 57.13 254.08 57.13 255.08 57.13 256.08 57.13 257.08 57.13 258.08 57.13 259.08 57.13 260.08 57.13 261.08 56.98 262.08 56.74 263.08 56.49 264.08 56.24 265.08 55.99 266.08 55.73 267.08 55.47 268.08 55.21 269.08 54.93 270.08 54.70 271.08 54.49 272.08 54.27 273.08 54.05 274.08 53.84 275.08 53.62 276.08 53.40 277.08 53.17 278.08 52.95 279.08 52.73 280.08 52.51 281.08 52.28 282.08 52.05 283.08 51.83 284.08 51.60 285.08 51.37 286.08 51.14 287.08 50.91 288.08 50.67
31 Jul 2007 249.82 57.17 250.82 57.17 251.82 57.17 252.82 57.17 253.82 57.17 254.82 57.17 255.82 57.17 256.82 57.17 257.82 57.17 258.82 57.17 259.82 57.17 260.82 57.17 261.82 57.17 262.82 57.17 263.82 57.17 264.82 57.17 265.82 57.02 266.82 56.77 267.82 56.53 268.82 56.28 269.82 56.03 270.82 55.77 271.82 55.51 272.82 55.24 273.82 55.02 274.82 54.80 275.82 54.59 276.82 54.37 277.82 54.15 278.82 53.93 279.82 53.71 280.82 53.49 281.82 53.27 282.82 53.05 283.82 52.83 284.82 52.60 285.82 52.38 286.82 52.15 287.82 51.92 288.82 51.70
01 Aug 2007 250.39 57.14 251.39 57.14 252.39 57.14 253.39 57.14 254.39 57.14 255.39 57.14 256.39 57.14 257.39 57.14 258.39 57.14 259.39 57.14 260.39 57.14 261.39 57.14 262.39 57.14 263.39 57.14 264.39 57.14 265.39 57.14 266.39 57.14 267.39 57.14 268.39 57.14 269.39 57.14 270.39 57.14 271.39 56.99 272.39 56.75 273.39 56.50 274.39 56.25 275.39 56.00 276.39 55.74 277.39 55.48 278.39 55.21 279.39 54.94 280.39 54.72 281.39 54.50 282.39 54.28 283.39 54.06 284.39 53.85 285.39 53.63 286.39 53.41 287.39 53.19 288.39 52.96 289.39 52.74 290.39 52.52
02 Aug 2007 251.18 57.03 252.18 57.03 253.18 57.03 254.18 57.03 255.18 57.03 256.18 57.03 257.18 57.03 258.18 57.03 259.18 57.03 260.18 57.03 261.18 57.03 262.18 57.03 263.18 57.03 264.18 57.03 265.18 57.03 266.18 57.03 267.18 57.03 268.18 57.03 269.18 57.03 270.18 57.03 271.18 57.03 272.18 57.03 273.18 57.03 274.18 57.03 275.18 57.03 276.18 57.03 277.18 57.00 278.18 56.76 279.18 56.51 280.18 56.27 281.18 56.02 282.18 55.76 283.18 55.50 284.18 55.23 285.18 54.96 286.18 54.69 287.18 54.41 288.18 54.12 289.18 53.88 290.18 53.66 291.18 53.44
03 Aug 2007 252.00 56.67 253.00 56.67 254.00 56.67 255.00 56.67 256.00 56.67 257.00 56.67 258.00 56.67 259.00 56.67 260.00 56.67 261.00 56.67 262.00 56.67 263.00 56.67 264.00 56.67 265.00 56.67 266.00 56.67 267.00 56.67 268.00 56.67 269.00 56.67 270.00 56.67 271.00 56.67 272.00 56.67 273.00 56.67 274.00 56.67 275.00 56.67 276.00 56.67 277.00 56.67 278.00 56.67 279.00 56.67 280.00 56.67 281.00 56.67 282.00 56.67 283.00 56.67 284.00 56.67 285.00 56.57 286.00 56.33 287.00 56.08 288.00 55.82 289.00 55.57 290.00 55.30 291.00 55.03 292.00 54.76
04 Aug 2007 252.84 56.47 253.84 56.47 254.84 56.47 255.84 56.47 256.84 56.47 257.84 56.47 258.84 56.47 259.84 56.47 260.84 56.47 261.84 56.47 262.84 56.47 263.84 56.47 264.84 56.47 265.84 56.47 266.84 56.47 267.84 56.47 268.84 56.47 269.84 56.47 270.84 56.47 271.84 56.47 272.84 56.47 273.84 56.47 274.84 56.47 275.84 56.47 276.84 56.47 277.84 56.47 278.84 56.47 279.84 56.47 280.84 56.47 281.84 56.47 282.84 56.47 283.84 56.47 284.84 56.47 285.84 56.47 286.84 56.47 287.84 56.47 288.84 56.47 289.84 56.47 290.84 56.47 291.84 56.40 292.84 56.15
05 Aug 2007 253.13 56.06 254.13 56.06 255.13 56.06 256.13 56.06 257.13 56.06 258.13 56.06 259.13 56.06 260.13 56.06 261.13 56.06 262.13 56.06 263.13 56.06 264.13 56.06 265.13 56.06 266.13 56.06 267.13 56.06 268.13 56.06 269.13 56.06 270.13 56.06 271.13 56.06 272.13 56.06 273.13 56.06 274.13 56.06 275.13 56.06 276.13 56.06 277.13 56.06 278.13 56.06 279.13 56.06 280.13 56.06 281.13 56.06 282.13 56.06 283.13 56.06 284.13 56.06 285.13 56.06 286.13 56.06 287.13 56.06 288.13 56.06 289.13 56.06 290.13 56.06 291.13 56.06 292.13 56.06 293.13 56.06 294.13 56.06
06 Aug 2007 254.03 55.64 255.03 55.64 256.03 55.64 257.03 55.64 258.03 55.64 259.03 55.64 260.03 55.64 261.03 55.64 262.03 55.64 263.03 55.64 264.03 55.64 265.03 55.64 266.03 55.64 267.03 55.64 268.03 55.64 269.03 55.64 270.03 55.64 271.03 55.64 272.03 55.64 273.03 55.64 274.03 55.64 275.03 55.64 276.03 55.64 277.03 55.64 278.03 55.64 279.03 55.64 280.03 55.64 281.03 55.64 282.03 55.64 283.03 55.64 284.03 55.64 285.03 55.64 286.03 55.64 287.03 55.64 288.03 55.64 289.03 55.64 290.03 55.64 291.03 55.64 292.03 55.64 293.03 55.64 294.03 55.64 295.03 55.64
07 Aug 2007 254.97 55.23 255.97 55.23 256.97 55.23 257.97 55.23 258.97 55.23 259.97 55.23 260.97 55.23 261.97 55.23 262.97 55.23 263.97 55.23 264.97 55.23 265.97 55.23 266.97 55.23 267.97 55.23 268.97 55.23 269.97 55.23 270.97 55.23 271.97 55.23 272.97 55.23 273.97 55.23 274.97 55.23 275.97 55.23 276.97 55.23 277.97 55.23 278.97 55.23 279.97 55.23 280.97 55.23 281.97 55.23 282.97 55.23 283.97 55.23 284.97 55.23 285.97 55.23 286.97 55.23 287.97 55.23 288.97 55.23 289.97 55.23 290.97 55.23 291.97 55.23 292.97 55.23 293.97 55.23 294.97 55.23 295.97 55.23
08 Aug 2007 255.04 55.03 256.04 55.03 257.04 55.03 258.04 55.03 259.04 55.03 260.04 55.03 261.04 55.03 262.04 55.03 263.04 55.03 264.04 55.03 265.04 55.03 266.04 55.03 267.04 55.03 268.04 55.03 269.04 55.03 270.04 55.03 271.04 55.03 272.04 55.03 273.04 55.03 274.04 55.03 275.04 55.03 276.04 55.03 277.04 55.03 278.04 55.03 279.04 55.03 280.04 55.03 281.04 55.03 282.04 55.03 283.04 55.03 284.04 55.03 285.04 55.03 286.04 55.03 287.04 55.03 288.04 55.03 289.04 55.03 290.04 55.03 291.04 55.03 292.04 55.03 293.04 55.03 294.04 55.03 295.04 55.03 296.04 55.03 297.04 55.03 298.04 55.03
09 Aug 2007 256.05 54.65 257.05 54.65 258.05 54.65 259.05 54.65 260.05 54.65 261.05 54.65 262.05 54.65 263.05 54.65 264.05 54.65 265.05 54.65 266.05 54.65 267.05 54.65 268.05 54.65 269.05 54.65 270.05 54.65 271.05 54.65 272.05 54.65 273.05 54.65 274.05 54.65 275.05 54.65 276.05 54.65 277.05 54.65 278.05 54.65 279.05 54.65 280.05 54.65 281.05 54.65 282.05 54.65 283.05 54.65 284.05 54.65 285.05 54.65 286.05 54.65 287.05 54.65 288.05 54.65 289.05 54.65 290.05 54.65 291.05 54.65 292.05 54.65 293.05 54.65 294.05 54.65 295.05 54.65 296.05 54.65 297.05 54.65 298.05 54.65 299.05 54.65
10 Aug 2007 257.09 54.49 258.09 54.49 259.09 54.49 260.09 54.49 261.09 54.49 262.09 54.49 263.09 54.49 264.09 54.49 265.09 54.49 266.09 54.49 267.09 54.49 268.09 54.49 269.09 54.49 270.09 54.49 271.09 54.49 272.09 54.49 273.09 54.49 274.09 54.49 275.09 54.49 276.09 54.49 277.09 54.49 278.09 54.49 279.09 54.49 280.09 54.49 281.09 54.49 282.09 54.49 283.09 54.49 284.09 54.49 285.09 54.49 286.09 54.49 287.09 54.49 288.09 54.49 289.09 54.49 290.09 54.49 291.09 54.49 292.09 54.49 293.09 54.49 294.09 54.49 295.09 54.49 296.09 54.49 297.09 54.49 298.09 54.49 299.09 54.49 300.09 54.49
11 Aug 2007 258.18 54.15 259.18 54.15 260.18 54.15 261.18 54.15 262.18 54.15 263.18 54.15 264.18 54.15 265.18 54.15 266.18 54.15 267.18 54.15 268.18 54.15 269.18 54.15 270.18 54.15 271.18 54.15 272.18 54.15 273.18 54.15 274.18 54.15 275.18 54.15 276.18 54.15 277.18 54.15 278.18 54.15 279.18 54.15 280.18 54.15 281.18 54.15 282.18 54.15 283.18 54.15 284.18 54.15 285.18 54.15 286.18 54.15 287.18 54.15 288.18 54.15 289.18 54.15 290.18 54.15 291.18 54.15 292.18 54.15 293.18 54.15 294.18 54.15 295.18 54.15 296.18 54.15 297.18 54.15 298.18 54.15 299.18 54.15 300.18 54.15 301.18 54.15
12 Aug 2007 258.10 54.03 259.10 54.03 260.10 54.03 261.10 54.03 262.10 54.03 263.10 54.03 264.10 54.03 265.10 54.03 266.10 54.03 267.10 54.03 268.10 54.03 269.10 54.03 270.10 54.03 271.10 54.03 272.10 54.03 273.10 54.03 274.10 54.03 275.10 54.03 276.10 54.03 277.10 54.03 278.10 54.03 279.10 54.03 280.10 54.03 281.10 54.03 282.10 54.03 283.10 54.03 284.10 54.03 285.10 54.03 286.10 54.03 287.10 54.03 288.10 54.03 289.10 54.03 290.10 54.03 291.10 54.03 292.10 54.03 293.10 54.03 294.10 54.03 295.10 54.03 296.10 54.03 297.10 54.03 298.10 54.03 299.10 54.03 300.10 54.03 301.10 54.03 302.10 54.03 303.10 54.03
13 Aug 2007 259.28 53.93 260.28 53.93 261.28 53.93 262.28 53.93 263.28 53.93 264.28 53.93 265.28 53.93 266.28 53.93 267.28 53.93 268.28 53.93 269.28 53.93 270.28 53.93 271.28 53.93 272.28 53.93 273.28 53.93 274.28 53.93 275.28 53.93 276.28 53.93 277.28 53.93 278.28 53.93 279.28 53.93 280.28 53.93 281.28 53.93 282.28 53.93 283.28 53.93 284.28 53.93 285.28 53.93 286.28 53.93 287.28 53.93 288.28 53.93 289.28 53.93 290.28 53.93 291.28 53.93 292.28 53.93 293.28 53.93 294.28 53.93 295.28 53.93 296.28 53.93 297.28 53.93 298.28 53.93 299.28 53.93 300.28 53.93 301.28 53.93 302.28 53.93 303.28 53.93 304.28 53.93
14 Aug 2007 260.50 53.64 261.50 53.64 262.50 53.64 263.50 53.64 264.50 53.64 265.50 53.64 266.50 53.64 267.50 53.64 268.50 53.64 269.50 53.64 270.50 53.64 271.50 53.64 272.50 53.64 273.50 53.64 274.50 53.64 275.50 53.64 276.50 53.64 277.50 53.64 278.50 53.64 279.50 53.64 280.50 53.64 281.50 53.64 282.50 53.64 283.50 53.64 284.50 53.64 285.50 53.64 286.50 53.64 287.50 53.64 288.50 53.64 289.50 53.64 290.50 53.64 291.50 53.64 292.50 53.64 293.50 53.64 294.50 53.64 295.50 53.64 296.50 53.64 297.50 53.64 298.50 53.64 299.50 53.64 300.50 53.64 301.50 53.64 302.50 53.64 303.50 53.64 304.50 53.64 305.50 53.64
15 Aug 2007 261.78 53.57 262.78 53.57 263.78 53.57 264.78 53.57 265.78 53.57 266.78 53.57 267.78 53.57 268.78 53.57 269.78 53.57 270.78 53.57 271.78 53.57 272.78 53.57 273.78 53.57 274.78 53.57 275.78 53.57 276.78 53.57 277.78 53.57 278.78 53.57 279.78 53.57 280.78 53.57 281.78 53.57 282.78 53.57 283.78 53.57 284.78 53.57 285.78 53.57 286.78 53.57 287.78 53.57 288.78 53.57 289.78 53.57 290.78 53.57 291.78 53.57 292.78 53.57 293.78 53.57 294.78 53.57 295.78 53.57 296.78 53.57 297.78 53.57 298.78 53.57 299.78 53.57 300.78 53.57 301.78 53.57 302.78 53.57 303.78 53.57 304.78 53.57 305.78 53.57 306.78 53.57
16 Aug 2007 263.10 53.52 264.10 53.52 265.10 53.52 266.10 53.52 267.10 53.52 268.10 53.52 269.10 53.52 270.10 53.52 271.10 53.52 272.10 53.52 273.10 53.52 274.10 53.52 275.10 53.52 276.10 53.52 277.10 53.52 278.10 53.52 279.10 53.52 280.10 53.52 281.10 53.52 282.10 53.52 283.10 53.52 284.10 53.52 285.10 53.52 286.10 53.52 287.10 53.52 288.10 53.52 289.10 53.52 290.10 53.52 291.10 53.52 292.10 53.52 293.10 53.52 294.10 53.52 295.10 53.52 296.10 53.52 297.10 53.52 298.10 53.52 299.10 53.52 300.10 53.52 301.10 53.52 302.10 53.52 303.10 53.52 304.10 53.52 305.10 53.52 306.10 53.52 307.10 53.52 308.10 53.52
17 Aug 2007 262.81 53.48 263.81 53.48 264.81 53.48 265.81 53.48 266.81 53.48 267.81 53.48 268.81 53.48 269.81 53.48 270.81 53.48 271.81 53.48 272.81 53.48 273.81 53.48 274.81 53.48 275.81 53.48 276.81 53.48 277.81 53.48 278.81 53.48 279.81 53.48 280.81 53.48 281.81 53.48 282.81 53.48 283.81 53.48 284.81 53.48 285.81 53.48 286.81 53.48 287.81 53.48 288.81 53.48 289.81 53.48 290.81 53.48 291.81 53.48 292.81 53.48 293.81 53.48 294.81 53.48 295.81 53.48 296.81 53.48 297.81 53.48 298.81 53.48 299.81 53.48 300.81 53.48 301.81 53.48 302.81 53.48 303.81 53.48 304.81 53.48 305.81 53.48 306.81 53.48 307.81 53.48 308.81 53.48 309.81 53.48 310.81 53.48
18 Aug 2007 264.25 53.45 265.25 53.45 266.25 53.45 267.25 53.45 268.25 53.45 269.25 53.45 270.25 53.45 271.25 53.45 272.25 53.45 273.25 53.45 274.25 53.45 275.25 53.45 276.25 53.45 277.25 53.45 278.25 53.45 279.25 53.45 280.25 53.45 281.25 53.45 282.25 53.45 283.25 53.45 284.25 53.45 285.25 53.45 286.25 53.45 287.25 53.45 288.25 53.45 289.25 53.45 290.25 53.45 291.25 53.45 292.25 53.45 293.25 53.45 294.25 53.45 295.25 53.45 296.25 53.45 297.25 53.45 298.25 53.45 299.25 53.45 300.25 53.45 301.25 53.45 302.25 53.45 303.25 53.45 304.25 53.45 305.25 53.45 306.25 53.45 307.25 53.45 308.25 53.45 309.25 53.45 310.25 53.45 311.25 53.45 312.25 53.45
19 Aug 2007 265.75 53.42 266.75 53.42 267.75 53.42 268.75 53.42 269.75 53.42 270.75 53.42 271.75 53.42 272.75 53.42 273.75 53.42 274.75 53.42 275.75 53.42 276.75 53.42 277.75 53.42 278.75 53.42 279.75 53.42 280.75 53.42 281.75 53.42 282.75 53.42 283.75 53.42 284.75 53.42 285.75 53.42 286.75 53.42 287.75 53.42 288.75 53.42 289.75 53.42 290.75 53.42 291.75 53.42 292.75 53.42 293.75 53.42 294.75 53.42 295.75 53.42 296.75 53.42 297.75 53.42 298.75 53.42 299.75 53.42 300.75 53.42 301.75 53.42 302.75 53.42 303.75 53.42 304.75 53.42 305.75 53.42 306.75 53.42 307.75 53.42 308.75 53.42 309.75 53.42 310.75 53.42 311.75 53.42 312.75 53.42 313.75 53.42
20 Aug 2007 267.32 53.41 268.32 53.41 269.32 53.41 270.32 53.41 271.32 53.41 272.32 53.41 273.32 53.41 274.32 53.41 275.32 53.41 276.32 53.41 277.32 53.41 278.32 53.41 279.32 53.41 280.32 53.41 281.32 53.41 282.32 53.41 283.32 53.41 284.32 53.41 285.32 53.41 286.32 53.41 287.32 53.41 288.32 53.41 289.32 53.41 290.32 53.41 291.32 53.41 292.32 53.41 293.32 53.41 294.32 53.41 295.32 53.41 296.32 53.41 297.32 53.41 298.32 53.41 299.32 53.41 300.32 53.41 301.32 53.41 302.32 53.41 303.32 53.41 304.32 53.41 305.32 53.41 306.32 53.41 307.32 53.41 308.32 53.41 309.32 53.41 310.32 53.41 311.32 53.41 312.32 53.41 313.32 53.41 314.32 53.41 315.32 53.41
21 Aug 2007 266.57 53.40 267.57 53.40 268.57 53.40 269.57 53.40 270.57 53.40 271.57 53.40 272.57 53.40 273.57 53.40 274.57 53.40 275.57 53.40 276.57 53.40 277.57 53.40 278.57 53.40 279.57 53.40 280.57 53.40 281.57 53.40 282.57 53.40 283.57 53.40 284.57 53.40 285.57 53.40 286.57 53.40 287.57 53.40 288.57 53.40 289.57 53.40 290.57 53.40 291.57 53.40 292.57 53.40 293.57 53.40 294.57 53.40 295.57 53.40 296.57 53.40 297.57 53.40 298.57 53.40 299.57 53.40 300.57 53.40 301.57 53.40 302.57 53.40 303.57 53.40 304.57 53.40 305.57 53.40 306.57 53.40 307.57 53.40 308.57 53.40 309.57 53.40 310.57 53.40 311.57 53.40 312.57 53.40 313.57 53.40 314.57 53.40 315.57 53.40 316.57 53.40 317.57 53.40 318.57 53.40 319.57 53.40
22 Aug 2007 268.27 53.19 269.27 53.19 270.27 53.19 271.27 53.19 272.27 53.19 273.27 53.19 274.27 53.19 275.27 53.19 276.27 53.19 277.27 53.19 278.27 53.19 279.27 53.19 280.27 53.19 281.27 53.19 282.27 53.19 283.27 53.19 284.27 53.19 285.27 53.19 286.27 53.19 287.27 53.19 288.27 53.19 289.27 53.19 290.27 53.19 291.27 53.19 292.27 53.19 293.27 53.19 294.27 53.19 295.27 53.19 296.27 53.19 297.27 53.19 298.27 53.19 299.27 53.19 300.27 53.19 301.27 53.19 302.27 53.19 303.27 53.19 304.27 53.19 305.27 53.19 306.27 53.19 307.27 53.19 308.27 53.19 309.27 53.19 310.27 53.19 311.27 53.19 312.27 53.19 313.27 53.19 314.27 53.19 315.27 53.19 316.27 53.19 317.27 53.19 318.27 53.19 319.27 53.19 320.27 53.19 321.27 53.19
23 Aug 2007 270.04 53.19 271.04 53.19 272.04 53.19 273.04 53.19 274.04 53.19 275.04 53.19 276.04 53.19 277.04 53.19 278.04 53.19 279.04 53.19 280.04 53.19 281.04 53.19 282.04 53.19 283.04 53.19 284.04 53.19 285.04 53.19 286.04 53.19 287.04 53.19 288.04 53.19 289.04 53.19 290.04 53.19 291.04 53.19 292.04 53.19 293.04 53.19 294.04 53.19 295.04 53.19 296.04 53.19 297.04 53.19 298.04 53.19 299.04 53.19 300.04 53.19 301.04 53.19 302.04 53.19 303.04 53.19 304.04 53.19 305.04 53.19 306.04 53.19 307.04 53.19 308.04 53.19 309.04 53.19 310.04 53.19 311.04 53.19 312.04 53.19 313.04 53.19 314.04 53.19 315.04 53.19 316.04 53.19 317.04 53.19 318.04 53.19 319.04 53.19 320.04 53.19 321.04 53.19 322.04 53.19 323.04 53.19
24 Aug 2007 271.89 53.39 272.89 53.39 273.89 53.39 274.89 53.39 275.89 53.39 276.89 53.39 277.89 53.39 278.89 53.39 279.89 53.39 280.89 53.39 281.89 53.39 282.89 53.39 283.89 53.39 284.89 53.39 285.89 53.39 286.89 53.39 287.89 53.39 288.89 53.39 289.89 53.39 290.89 53.39 291.89 53.39 292.89 53.39 293.89 53.39 294.89 53.39 295.89 53.39 296.89 53.39 297.89 53.39 298.89 53.39 299.89 53.39 300.89 53.39 301.89 53.39 302.89 53.39 303.89 53.39 304.89 53.39 305.89 53.39 306.89 53.39 307.89 53.39 308.89 53.39 309.89 53.39 310.89 53.39 311.89 53.39 312.89 53.39 313.89 53.39 314.89 53.39 315.89 53.39 316.89 53.39 317.89 53.39 318.89 53.39 319.89 53.39 320.89 53.39 321.89 53.39 322.89 53.39 323.89 53.39 324.89 53.39
25 Aug 2007 273.81 53.40 274.81 53.40 275.81 53.40 276.81 53.40 277.81 53.40 278.81 53.40 279.81 53.40 280.81 53.40 281.81 53.40 282.81 53.40 283.81 53.40 284.81 53.40 285.81 53.40 286.81 53.40 287.81 53.40 288.81 53.40 289.81 53.40 290.81 53.40 291.81 53.40 292.81 53.40 293.81 53.40 294.81 53.40 295.81 53.40 296.81 53.40 297.81 53.40 298.81 53.40 299.81 53.40 300.81 53.40 301.81 53.40 302.81 53.40 303.81 53.40 304.81 53.40 305.81 53.40 306.81 53.40 307.81 53.40 308.81 53.40 309.81 53.40 310.81 53.40 311.81 53.40 312.81 53.40 313.81 53.40 314.81 53.40 315.81 53.40 316.81 53.40 317.81 53.40 318.81 53.40 319.81 53.40 320.81 53.40 321.81 53.40 322.81 53.40 323.81 53.40 324.81 53.40 325.81 53.40 326.81 53.40
26 Aug 2007 275.80 53.20 276.80 53.20 277.80 53.20 278.80 53.20 279.80 53.20 280.80 53.20 281.80 53.20 282.80 53.20 283.80 53.20 284.80 53.20 285.80 53.20 286.80 53.20 287.80 53.20 288.80 53.20 289.80 53.20 290.80 53.20 291.80 53.20 292.80 53.20 293.80 53.20 294.80 53.20 295.80 53.20 296.80 53.20 297.80 53.20 298.80 53.20 299.80 53.20 300.80 53.20 301.80 53.20 302.80 53.20 303.80 53.20 304.80 53.20 305.80 53.20 306.80 53.20 307.80 53.20 308.80 53.20 309.80 53.20 310.80 53.20 311.80 53.20 312.80 53.20 313.80 53.20 314.80 53.20 315.80 53.20 316.80 53.20 317.80 53.20 318.80 53.20 319.80 53.20 320.80 53.20 321.80 53.20 322.80 53.20 323.80 53.20 324.80 53.20 325.80 53.20 326.80 53.20 327.80 53.20 328.80 53.20
27 Aug 2007 274.70 53.00 275.70 53.00 276.70 53.00 277.70 53.00 278.70 53.00 279.70 53.00 280.70 53.00 281.70 53.00 282.70 53.00 283.70 53.00 284.70 53.00 285.70 53.00 286.70 53.00 287.70 53.00 288.70 53.00 289.70 53.00 290.70 53.00 291.70 53.00 292.70 53.00 293.70 53.00 294.70 53.00 295.70 53.00 296.70 53.00 297.70 53.00 298.70 53.00 299.70 53.00 300.70 53.00 301.70 53.00 302.70 53.00 303.70 53.00 304.70 53.00 305.70 53.00 306.70 53.00 307.70 53.00 308.70 53.00 309.70 53.00 310.70 53.00 311.70 53.00 312.70 53.00 313.70 53.00 314.70 53.00 315.70 53.00 316.70 53.00 317.70 53.00 318.70 53.00 319.70 53.00 320.70 53.00 321.70 53.00 322.70 53.00 323.70 53.00 324.70 53.00 325.70 53.00 326.70 53.00 327.70 53.00 328.70 53.00 329.70 53.00 330.70 53.00 331.70 53.00 332.70 53.00 333.70 53.00 334.70 53.00
28 Aug 2007 276.85 52.80 277.85 52.80 278.85 52.80 279.85 52.80 280.85 52.80 281.85 52.80 282.85 52.80 283.85 52.80 284.85 52.80 285.85 52.80 286.85 52.80 287.85 52.80 288.85 52.80 289.85 52.80 290.85 52.80 291.85 52.80 292.85 52.80 293.85 52.80 294.85 52.80 295.85 52.80 296.85 52.80 297.85 52.80 298.85 52.80 299.85 52.80 300.85 52.80 301.85 52.80 302.85 52.80 303.85 52.80 304.85 52.80 305.85 52.80 306.85 52.80 307.85 52.80 308.85 52.80 309.85 52.80 310.85 52.80 311.85 52.80 312.85 52.80 313.85 52.80 314.85 52.80 315.85 52.80 316.85 52.80 317.85 52.80 318.85 52.80 319.85 52.80 320.85 52.80 321.85 52.80 322.85 52.80 323.85 52.80 324.85 52.80 325.85 52.80 326.85 52.80 327.85 52.80 328.85 52.80 329.85 52.80 330.85 52.80 331.85 52.80 332.85 52.80 333.85 52.80 334.85 52.80 335.85 52.80 336.85 52.80
29 Aug 2007 279.08 52.60 280.08 52.60 281.08 52.60 282.08 52.60 283.08 52.60 284.08 52.60 285.08 52.60 286.08 52.60 287.08 52.60 288.08 52.60 289.08 52.60 290.08 52.60 291.08 52.60 292.08 52.60 293.08 52.60 294.08 52.60 295.08 52.60 296.08 52.60 297.08 52.60 298.08 52.60 299.08 52.60 300.08 52.60 301.08 52.60 302.08 52.60 303.08 52.60 304.08 52.60 305.08 52.60 306.08 52.60 307.08 52.60 308.08 52.60 309.08 52.60 310.08 52.60 311.08 52.60 312.08 52.60 313.08 52.60 314.08 52.60 315.08 52.60 316.08 52.60 317.08 52.60 318.08 52.60 319.08 52.60 320.08 52.60 321.08 52.60 322.08 52.60 323.08 52.60 324.08 52.60 325.08 52.60 326.08 52.60 327.08 52.60 328.08 52.60 329.08 52.60 330.08 52.60 331.08 52.60 332.08 52.60 333.08 52.60 334.08 52.60 335.08 52.60 336.08 52.60 337.08 52.60 338.08 52.60
30 Aug 2007 281.38 52.20 282.38 52.20 283.38 52.20 284.38 52.20 285.38 52.20 286.38 52.20 287.38 52.20 288.38 52.20 289.38 52.20 290.38 52.20 291.38 52.20 292.38 52.20 293.38 52.20 294.38 52.20 295.38 52.20 296.38 52.20 297.38 52.20 298.38 52.20 299.38 52.20 300.38 52.20 301.38 52.20 302.38 52.20 303.38 52.20 304.38 52.20 305.38 52.20 306.38 52.20 307.38 52.20 308.38 52.20 309.38 52.20 310.38 52.20 311.38 52.20 312.38 52.20 313.38 52.20 314.38 52.20 315.38 52.20 316.38 52.20 317.38 52.20 318.38 52.20 319.38 52.20 320.38 52.20 321.38 52.20 322.38 52.20 323.38 52.20 324.38 52.20 325.38 52.20 326.38 52.20 327.38 52.20 328.38 52.20 329.38 52.20 330.38 52.20 331.38 52.20 332.38 52.20 333.38 52.20 334.38 52.20 335.38 52.20 336.38 52.20 337.38 52.20 338.38 52.20 339.38 52.20 340.38 52.20 341.38 52.20
31 Aug 2007 283.75 52.00 284.75 52.00 285.75 52.00 286.75 52.00 287.75 52.00 288.75 52.00 289.75 52.00 290.75 52.00 291.75 52.00 292.75 52.00 293.75 52.00 294.75 52.00 295.75 52.00 296.75 52.00 297.75 52.00 298.75 52.00 299.75 52.00 300.75 52.00 301.75 52.00 302.75 52.00 303.75 52.00 304.75 52.00 305.75 52.00 306.75 52.00 307.75 52.00 308.75 52.00 309.75 52.00 310.75 52.00 311.75 52.00 312.75 52.00 313.75 52.00 314.75 52.00 315.75 52.00 316.75 52.00 317.75 52.00 318.75 52.00 319.75 52.00 320.75 52.00 321.75 52.00 322.75 52.00 323.75 52.00 324.75 52.00 325.75 52.00 326.75 52.00 327.75 52.00 328.75 52.00 329.75 52.00 330.75 52.00 331.75 52.00 332.75 52.00 333.75 52.00 334.75 52.00 335.75 52.00 336.75 52.00 337.75 52.00 338.75 52.00 339.75 52.00 340.75 52.00 341.75 52.00 342.75 52.00
01 Sep 2007 286.18 51.79 287.18 51.79 288.18 51.79 289.18 51.79 290.18 51.79 291.18 51.79 292.18 51.79 293.18 51.79 294.18 51.79 295.18 51.79 296.18 51.79 297.18 51.79 298.18 51.79 299.18 51.79 300.18 51.79 301.18 51.79 302.18 51.79 303.18 51.79 304.18 51.79 305.18 51.79 306.18 51.79 307.18 51.79 308.18 51.79 309.18 51.79 310.18 51.79 311.18 51.79 312.18 51.79 313.18 51.79 314.18 51.79 315.18 51.79 316.18 51.79 317.18 51.79 318.18 51.79 319.18 51.79 320.18 51.79 321.18 51.79 322.18 51.79 323.18 51.79 324.18 51.79 325.18 51.79 326.18 51.79 327.18 51.79 328.18 51.79 329.18 51.79 330.18 51.79 331.18 51.79 332.18 51.79 333.18 51.79 334.18 51.79 335.18 51.79 336.18 51.79 337.18 51.79 338.18 51.79 339.18 51.79 340.18 51.79 341.18 51.79 342.18 51.79 343.18 51.79 344.18 51.79 345.18 51.79 346.18 51.79
02 Sep 2007 288.69 51.60 289.69 51.60 290.69 51.60 291.69 51.60 292.69 51.60 293.69 51.60 294.69 51.60 295.69 51.60 296.69 51.60 297.69 51.60 298.69 51.60 299.69 51.60 300.69 51.60 301.69 51.60 302.69 51.60 303.69 51.60 304.69 51.60 305.69 51.60 306.69 51.60 307.69 51.60 308.69 51.60 309.69 51.60 310.69 51.60 311.69 51.60 312.69 51.60 313.69 51.60 314.69 51.60 315.69 51.60 316.69 51.60 317.69 51.60 318.69 51.60 319.69 51.60 320.69 51.60 321.69 51.60 322.69 51.60 323.69 51.60 324.69 51.60 325.69 51.60 326.69 51.60 327.69 51.60 328.69 51.60 329.69 51.60 330.69 51.60 331.69 51.60 332.69 51.60 333.69 51.60 334.69 51.60 335.69 51.60 336.69 51.60 337.69 51.60 338.69 51.60 339.69 51.60 340.69 51.60 341.69 51.60 342.69 51.60 343.69 51.60 344.69 51.60 345.69 51.60 346.69 51.60 347.69 51.60 348.69 51.60
03 Sep 2007 291.25 51.40 292.25 51.40 293.25 51.40 294.25 51.40 295.25 51.40 296.25 51.40 297.25 51.40 298.25 51.40 299.25 51.40 300.25 51.40 301.25 51.40 302.25 51.40 303.25 51.40 304.25 51.40 305.25 51.40 306.25 51.40 307.25 51.40 308.25 51.40 309.25 51.40 310.25 51.40 311.25 51.40 312.25 51.40 313.25 51.40 314.25 51.40 315.25 51.40 316.25 51.40 317.25 51.40 318.25 51.40 319.25 51.40 320.25 51.40 321.25 51.40 322.25 51.40 323.25 51.40 324.25 51.40 325.25 51.40 326.25 51.40 327.25 51.40 328.25 51.40 329.25 51.40 330.25 51.40 331.25 51.40 332.25 51.40 333.25 51.40 334.25 51.40 335.25 51.40 336.25 51.40 337.25 51.40 338.25 51.40 339.25 51.40 340.25 51.40 341.25 51.40 342.25 51.40 343.25 51.40 344.25 51.40 345.25 51.40 346.25 51.40 347.25 51.40 348.25 51.40 349.25 51.40 350.25 51.40 351.25 51.40
04 Sep 2007 293.85 51.41 294.85 51.41 295.85 51.41 296.85 51.41 297.85 51.41 298.85 51.41 299.85 51.41 300.85 51.41 301.85 51.41 302.85 51.41 303.85 51.41 304.85 51.41 305.85 51.41 306.85 51.41 307.85 51.41 308.85 51.41 309.85 51.41 310.85 51.41 311.85 51.41 312.85 51.41 313.85 51.41 314.85 51.41 315.85 51.41 316.85 51.41 317.85 51.41 318.85 51.41 319.85 51.41 320.85 51.41 321.85 51.41 322.85 51.41 323.85 51.41 324.85 51.41 325.85 51.41 326.85 51.41 327.85 51.41 328.85 51.41 329.85 51.41 330.85 51.41 331.85 51.41 332.85 51.41 333.85 51.41 334.85 51.41 335.85 51.41 336.85 51.41 337.85 51.41 338.85 51.41 339.85 51.41 340.85 51.41 341.85 51.41 342.85 51.41 343.85 51.41 344.85 51.41 345.85 51.41 346.85 51.41 347.85 51.41 348.85 51.41 349.85 51.41 350.85 51.41 351.85 51.41 352.85 51.41 353.85 51.41
05 Sep 2007 296.51 51.42 297.51 51.42 298.51 51.42 299.51 51.42 300.51 51.42 301.51 51.42 302.51 51.42 303.51 51.42 304.51 51.42 305.51 51.42 306.51 51.42 307.51 51.42 308.51 51.42 309.51 51.42 310.51 51.42 311.51 51.42 312.51 51.42 313.51 51.42 314.51 51.42 315.51 51.42 316.51 51.42 317.51 51.42 318.51 51.42 319.51 51.42 320.51 51.42 321.51 51.42 322.51 51.42 323.51 51.42 324.51 51.42 325.51 51.42 326.51 51.42 327.51 51.42 328.51 51.42 329.51 51.42 330.51 51.42 331.51 51.42 332.51 51.42 333.51 51.42 334.51 51.42 335.51 51.42 336.51 51.42 337.51 51.42 338.51 51.42 339.51 51.42 340.51 51.42 341.51 51.42 342.51 51.42 343.51 51.42 344.51 51.42 345.51 51.42 346.51 51.42 347.51 51.42 348.51 51.42 349.51 51.42 350.51 51.42 351.51 51.42 352.51 51.42 353.51 51.42 354.51 51.42
06 Sep 2007 299.19 51.44 300.19 51.44 301.19 51.44 302.19 51.44 303.19 51.44 304.19 51.44 305.19 51.44 306.19 51.44 307.19 51.44 308.19 51.44 309.19 51.44 310.19 51.44 311.19 51.44 312.19 51.44 313.19 51.44 314.19 51.44 315.19 51.44 316.19 51.44 317.19 51.44 318.19 51.44 319.19 51.44 320.19 51.44 321.19 51.44 322.19 51.44 323.19 51.44 324.19 51.44 325.19 51.44 326.19 51.44 327.19 51.44 328.19 51.44 329.19 51.44 330.19 51.44 331.19 51.44 332.19 51.44 333.19 51.44 334.19 51.44 335.19 51.44 336.19 51.44 337.19 51.44 338.19 51.44 339.19 51.44 340.19 51.44 341.19 51.44 342.19 51.44 343.19 51.44 344.19 51.44 345.19 51.44 346.19 51.44 347.19 51.44 348.19 51.44 349.19 51.44 350.19 51.44 351.19 51.44 352.19 51.44
07 Sep 2007 301.90 51.47 302.90 51.47 303.90 51.47 304.90 51.47 305.90 51.47 306.90 51.47 307.90 51.47 308.90 51.47 309.90 51.47 310.90 51.47 311.90 51.47 312.90 51.47 313.90 51.47 314.90 51.47 315.90 51.47 316.90 51.47 317.90 51.47 318.90 51.47 319.90 51.47 320.90 51.47 321.90 51.47 322.90 51.47 323.90 51.47 324.90 51.47 325.90 51.47 326.90 51.47 327.90 51.47 328.90 51.47 329.90 51.47 330.90 51.47 331.90 51.47 332.90 51.47 333.90 51.47 334.90 51.47 335.90 51.47 336.90 51.47 337.90 51.47 338.90 51.47 339.90 51.47 340.90 51.47 341.90 51.47 342.90 51.47 343.90 51.47 344.90 51.47 345.90 51.47 346.90 51.47 347.90 51.47 348.90 51.47 349.90 51.47 350.90 51.47
08 Sep 2007 304.62 51.51 305.62 51.51 306.62 51.51 307.62 51.51 308.62 51.51 309.62 51.51 310.62 51.51 311.62 51.51 312.62 51.51 313.62 51.51 314.62 51.51 315.62 51.51 316.62 51.51 317.62 51.51 318.62 51.51 319.62 51.51 320.62 51.51 321.62 51.51 322.62 51.51 323.62 51.51 324.62 51.51 325.62 51.51 326.62 51.51 327.62 51.51 328.62 51.51 329.62 51.51 330.62 51.51 331.62 51.51 332.62 51.51 333.62 51.51 334.62 51.51 335.62 51.51 336.62 51.51 337.62 51.51 338.62 51.51 339.62 51.51 340.62 51.51 341.62 51.51 342.62 51.51 343.62 51.51 344.62 51.51 345.62 51.51 346.62 51.51 347.62 51.51 348.62 51.51 353.62 00.85 355.62 00.86 356.62 00.96 357.62 01.05 358.62 00.94 359.62 01.02 000.62 01.10 001.62 01.17 002.62 01.04 003.62 01.10 004.62 01.16
09 Sep 2007 307.34 51.77 308.34 51.77 309.34 51.77 310.34 51.77 311.34 51.77 312.34 51.77 313.34 51.77 314.34 51.77 315.34 51.77 316.34 51.77 317.34 51.77 318.34 51.77 319.34 51.77 320.34 51.77 321.34 51.77 322.34 51.77 323.34 51.77 324.34 51.77 325.34 51.77 326.34 51.77 327.34 51.77 328.34 51.77 329.34 51.77 330.34 51.77 331.34 51.77 332.34 51.77 333.34 51.77 334.34 51.77 335.34 51.77 336.34 51.77 337.34 51.77 338.34 51.77 339.34 51.77 340.34 51.77 341.34 51.77 342.34 51.77 343.34 51.77 344.34 51.77 345.34 51.77 346.34 51.77 347.34 51.77 348.34 51.77 349.34 01.27 350.34 01.39 351.34 01.51 352.34 01.42 353.34 01.52 354.34 01.62 355.34 01.51 356.34 01.59 357.34 01.67 358.34 01.75 359.34 01.62 000.34 01.69 001.34 01.75 002.34 01.80 003.34 01.66 004.34 01.70 005.34 01.75 006.34 01.79 007.34 01.82
10 Sep 2007 310.06 51.83 311.06 51.83 312.06 51.83 313.06 51.83 314.06 51.83 315.06 51.83 316.06 51.83 317.06 51.83 318.06 51.83 319.06 51.83 320.06 51.83 321.06 51.83 322.06 51.83 323.06 51.83 324.06 51.83 325.06 51.83 326.06 51.83 327.06 51.83 328.06 51.83 329.06 51.83 330.06 51.83 331.06 51.83 332.06 51.83 333.06 51.83 334.06 51.83 335.06 51.83 336.06 51.83 337.06 51.83 338.06 51.83 339.06 51.83 340.06 51.83 341.06 51.83 342.06 51.83 343.06 51.83 344.06 51.83 345.06 51.83 346.06 51.83 347.06 51.83 348.06 01.88 349.06 02.00 350.06 02.11 351.06 02.01 352.06 02.11 353.06 02.20 354.06 02.08 355.06 02.16 356.06 02.24 357.06 02.11 358.06 02.17 359.06 02.23 000.06 02.29 001.06 02.14 002.06 02.18 003.06 02.22 004.06 02.26 005.06 02.09 006.06 02.12 007.06 02.15 008.06 02.17 009.06 02.18 010.06 02.00
11 Sep 2007 312.76 52.11 313.76 52.11 314.76 46.24 315.76 45.63 316.76 45.01 317.76 44.37 318.76 43.73 319.76 43.07 320.76 42.40 321.76 41.73 322.76 41.05 323.76 40.36 324.76 39.68 325.76 39.19 331.76 52.11 332.76 52.11 333.76 52.11 334.76 52.11 335.76 52.11 336.76 52.11 337.76 52.11 338.76 52.11 339.76 52.11 340.76 52.11 341.76 52.11 342.76 52.11 343.76 52.11 344.76 52.11 345.76 52.11 346.76 52.11 347.76 02.84 348.76 02.94 349.76 02.84 350.76 02.93 351.76 03.02 352.76 02.90 353.76 02.97 354.76 03.04 355.76 02.90 356.76 02.96 357.76 03.01 358.76 02.86 359.76 02.91 000.76 02.94 001.76 02.98 002.76 02.81 003.76 02.83 004.76 02.86 005.76 02.87 006.76 02.69 007.76 02.70 008.76 02.71 009.76 02.71 010.76 02.71 011.76 02.51 012.76 02.50
12 Sep 2007 315.43 35.22 328.43 52.21 329.43 52.21 330.43 52.21 331.43 52.21 332.43 52.21 333.43 52.21 334.43 52.21 335.43 52.21 336.43 52.21 337.43 52.21 338.43 52.21 339.43 52.21 340.43 52.21 341.43 52.21 342.43 52.21 343.43 52.21 344.43 52.21 345.43 52.21 346.43 52.21 347.43 03.62 348.43 03.72 349.43 03.60 350.43 03.68 351.43 03.56 352.43 03.63 353.43 03.69 354.43 03.55 355.43 03.60 356.43 03.65 357.43 03.49 358.43 03.52 359.43 03.56 000.43 03.38 001.43 03.41 002.43 03.43 003.43 03.44 004.43 03.25 005.43 03.26 006.43 03.27 007.43 03.27 008.43 03.06 009.43 03.06 010.43 03.05 011.43 03.03 012.43 03.02 013.43 03.00 014.43 02.78 015.43 02.75
13 Sep 2007 318.06 52.53 325.06 52.53 326.06 52.53 327.06 52.53 328.06 52.53 329.06 52.53 330.06 52.53 331.06 52.53 332.06 52.53 333.06 52.53 334.06 52.53 335.06 52.53 336.06 52.53 337.06 52.53 338.06 52.53 339.06 52.53 340.06 52.53 341.06 52.53 342.06 52.53 343.06 52.53 344.06 52.53 345.06 52.53 346.06 52.53 347.06 04.65 348.06 04.73 349.06 04.61 350.06 04.68 351.06 04.54 352.06 04.60 353.06 04.65 354.06 04.50 355.06 04.54 356.06 04.37 357.06 04.40 358.06 04.43 359.06 04.25 000.06 04.27 001.06 04.28 002.06 04.29 003.06 04.09 004.06 04.09 005.06 04.09 006.06 03.89 007.06 03.88 008.06 03.86 009.06 03.85 010.06 03.83 011.06 03.60 012.06 03.58 013.06 03.55 014.06 03.52 015.06 03.48 016.06 03.25 017.06 03.21 018.06 03.16
14 Sep 2007 323.64 41.62 324.64 41.12 325.64 40.63 326.64 40.13 327.64 39.64 328.64 39.15 329.64 38.66 330.64 38.38 331.64 38.30 332.64 06.23 333.64 06.27 334.64 06.29 335.64 06.10 336.64 06.09 337.64 06.26 338.64 06.22 339.64 06.17 340.64 06.11 341.64 06.04 342.64 05.95 343.64 06.06 344.64 05.95 345.64 05.84 346.64 05.92 347.64 05.80 348.64 05.86 349.64 05.72 350.64 05.77 351.64 05.62 352.64 05.66 353.64 05.50 354.64 05.53 355.64 05.35 356.64 05.37 357.64 05.39 358.64 05.20 359.64 05.20 000.64 05.21 001.64 05.00 002.64 05.00 003.64 04.99 004.64 04.78 005.64 04.76 006.64 04.74 007.64 04.72 008.64 04.49 009.64 04.46 010.64 04.43 011.64 04.40 012.64 04.36 013.64 04.12 014.64 04.08 015.64 04.03 016.64 03.98 017.64 03.93 018.64 03.68 019.64 03.62 020.64 03.56
15 Sep 2007 323.17 07.98 324.17 07.98 325.17 08.12 326.17 08.00 327.17 08.03 328.17 08.02 329.17 07.98 330.17 07.90 331.17 07.79 332.17 07.86 333.17 07.70 334.17 07.73 335.17 07.73 336.17 07.52 337.17 07.49 338.17 07.44 339.17 07.38 340.17 07.31 341.17 07.23 342.17 07.34 343.17 07.23 344.17 07.12 345.17 07.00 346.17 07.07 347.17 06.93 348.17 06.78 349.17 06.83 350.17 06.67 351.17 06.71 352.17 06.54 353.17 06.56 354.17 06.38 355.17 06.40 356.17 06.21 357.17 06.21 358.17 06.01 359.17 06.01 000.17 06.00 001.17 05.79 002.17 05.77 003.17 05.75 004.17 05.53 005.17 05.50 006.17 05.47 007.17 05.44 008.17 05.21 009.17 05.17 010.17 05.13 011.17 05.08 012.17 04.84 013.17 04.79 014.17 04.74 015.17 04.68 016.17 04.43 017.17 04.37 018.17 04.31 019.17 04.24 020.17 04.18 021.17 04.11 022.17 08.11 023.17 07.98
16 Sep 2007 325.64 32.53 326.64 10.38 327.64 10.22 328.64 10.21 329.64 10.16 330.64 09.87 331.64 09.95 332.64 09.80 333.64 09.63 334.64 09.63 335.64 09.42 336.64 09.39 337.64 09.34 338.64 09.07 339.64 08.99 340.64 08.90 341.64 08.80 342.64 08.69 343.64 08.56 344.64 08.63 345.64 08.49 346.64 08.34 347.64 08.19 348.64 08.22 349.64 08.05 350.64 07.88 351.64 07.90 352.64 07.71 353.64 07.72 354.64 07.52 355.64 07.52 356.64 07.31 357.64 07.30 358.64 07.09 359.64 07.07 000.64 07.05 001.64 06.82 002.64 06.79 003.64 06.76 004.64 06.53 005.64 06.49 006.64 06.44 007.64 06.20 008.64 06.15 009.64 06.10 010.64 05.85 011.64 05.80 012.64 05.74 013.64 05.68 014.64 05.42 015.64 05.35 016.64 05.29 017.64 05.22 018.64 05.15 019.64 04.87 020.64 04.80 021.64 10.99 022.64 10.89 023.64 10.65 024.64 10.50 025.64 10.47
17 Sep 2007 328.04 32.48 329.04 32.08 330.04 31.68 331.04 31.27 332.04 30.87 333.04 11.61 334.04 11.62 335.04 11.41 336.04 11.17 337.04 11.12 338.04 10.85 339.04 10.76 340.04 10.67 341.04 10.56 342.04 10.43 343.04 10.10 344.04 10.16 345.04 10.01 346.04 09.85 347.04 09.68 348.04 09.51 349.04 09.33 350.04 09.34 351.04 09.15 352.04 08.95 353.04 08.94 354.04 08.74 355.04 08.72 356.04 08.51 357.04 08.49 358.04 08.26 359.04 08.23 000.04 08.00 001.04 07.96 002.04 23.40 003.04 23.48 004.04 23.35 005.04 07.39 006.04 07.34 007.04 07.09 008.04 07.03 009.04 06.97 010.04 06.91 011.04 06.65 012.04 06.58 013.04 06.52 014.04 06.25 015.04 06.17 016.04 06.10 017.04 06.02 018.04 05.74 019.04 05.66 020.04 05.58 021.04 05.50 022.04 14.04 023.04 13.80 024.04 13.51 025.04 13.25 026.04 13.07 027.04 12.79 028.04 12.64
18 Sep 2007 330.37 32.66 331.37 32.28 332.37 31.90 333.37 31.52 334.37 31.13 335.37 30.76 336.37 30.38 337.37 30.20 338.37 29.83 339.37 29.66 340.37 29.49 341.37 12.08 342.37 11.94 343.37 11.79 344.37 11.63 345.37 11.46 346.37 11.28 347.37 11.09 348.37 10.90 349.37 10.70 350.37 10.70 351.37 10.49 352.37 10.27 353.37 10.05 354.37 10.03 355.37 09.80 356.37 09.77 357.37 09.54 358.37 09.50 359.37 09.25 000.37 23.29 001.37 23.16 002.37 23.22 003.37 23.28 004.37 23.29 005.37 23.26 006.37 23.25 007.37 23.22 008.37 23.21 009.37 23.18 010.37 23.19 011.37 22.74 012.37 22.49 013.37 22.25 014.37 07.10 015.37 07.01 016.37 06.93 017.37 06.85 018.37 06.56 019.37 06.47 020.37 06.38 021.37 06.29 022.37 17.45 023.37 17.04 024.37 16.67 025.37 16.18 026.37 15.89 027.37 15.47 028.37 15.15 029.37 14.95 030.37 14.70
19 Sep 2007 332.63 33.05 333.63 32.68 334.63 32.32 335.63 31.95 336.63 31.58 337.63 31.22 338.63 30.86 339.63 30.49 340.63 30.13 341.63 29.98 342.63 29.82 343.63 29.67 344.63 29.51 345.63 29.37 346.63 29.22 347.63 29.08 348.63 12.57 349.63 12.36 350.63 12.14 351.63 11.91 352.63 11.68 353.63 11.64 354.63 11.40 355.63 11.16 356.63 11.12 357.63 10.87 358.63 10.61 359.63 10.56 000.63 23.30 001.63 23.21 002.63 23.19 003.63 23.21 004.63 23.11 005.63 23.29 006.63 23.19 007.63 23.26 008.63 23.14 009.63 23.10 010.63 23.16 011.63 23.16 012.63 23.09 013.63 23.17 014.63 23.07 015.63 22.82 016.63 22.37 017.63 22.13 018.63 21.88 019.63 21.64 020.63 21.41 021.63 21.17 022.63 20.94 023.63 20.71 024.63 20.21 025.63 19.78 026.63 19.09 027.63 18.77 028.63 18.30 029.63 17.73 030.63 17.49 031.63 16.98 032.63 16.63
20 Sep 2007 334.82 33.63 335.82 33.28 336.82 32.92 337.82 32.57 338.82 32.21 339.82 31.86 340.82 31.51 341.82 31.15 342.82 30.80 343.82 30.45 344.82 30.31 345.82 29.96 346.82 29.82 347.82 29.68 348.82 29.54 349.82 29.40 350.82 29.26 351.82 29.13 352.82 29.00 353.82 28.87 354.82 28.75 355.82 12.80 356.82 12.53 357.82 12.27 358.82 12.21 359.82 11.94 000.82 11.67 001.82 23.49 002.82 23.32 003.82 23.48 004.82 23.36 005.82 23.36 006.82 23.30 007.82 23.37 008.82 23.20 009.82 23.19 010.82 23.16 011.82 23.14 012.82 23.14 013.82 23.19 014.82 23.28 015.82 23.25 016.82 23.28 017.82 23.19 018.82 23.04 019.82 22.79 020.82 22.54 021.82 22.29 022.82 22.05 023.82 21.81 024.82 21.64 025.82 21.55 026.82 21.46 027.82 20.81 028.82 20.43 029.82 20.20 030.82 19.97 031.82 19.75 032.82 19.52 033.82 19.27 034.82 18.83
21 Sep 2007 340.10 33.29 341.10 32.95 342.10 32.60 343.10 32.26 344.10 31.91 345.10 31.57 346.10 31.23 347.10 30.89 348.10 30.55 349.10 30.41 350.10 30.27 351.10 29.93 352.10 29.80 353.10 29.67 354.10 29.54 355.10 29.41 356.10 29.29 357.10 29.16 358.10 29.04 359.10 28.92 000.10 28.81 001.10 27.40 002.10 24.74 003.10 24.21 004.10 24.04 005.10 23.82 006.10 23.75 007.10 23.83 008.10 23.66 009.10 23.65 010.10 23.60 011.10 23.50 012.10 23.57 013.10 23.42 014.10 23.46 015.10 23.48 016.10 23.52 017.10 23.37 018.10 23.44 019.10 23.35 020.10 23.29 021.10 23.28 022.10 23.32 023.10 23.26 024.10 23.01 025.10 22.76 026.10 22.51 027.10 22.06 028.10 21.81 029.10 21.78 030.10 21.80 031.10 21.63 032.10 21.75 033.10 21.39
22 Sep 2007 342.13 34.03 343.13 33.69 344.13 33.35 345.13 33.01 346.13 32.67 347.13 32.33 348.13 31.99 349.13 31.66 350.13 31.32 351.13 30.98 352.13 30.85 353.13 30.52 354.13 30.38 355.13 30.25 356.13 29.92 357.13 29.80 358.13 29.67 359.13 29.55 000.13 29.42 001.13 29.30 002.13 29.19 003.13 29.07 004.13 28.96 005.13 28.84 006.13 28.10 007.13 27.03 008.13 25.58 009.13 24.46 010.13 24.26 011.13 24.22 012.13 23.95 013.13 23.84 014.13 23.90 015.13 23.73 016.13 23.74 017.13 23.73 018.13 23.70 019.13 23.67 020.13 23.64 021.13 23.62 022.13 23.61 023.13 23.62 024.13 23.45 025.13 23.51 026.13 23.41 027.13 23.40 028.13 23.14 029.13 22.89 030.13 22.44 031.13 22.19 032.13 21.94 033.13 21.79 034.13 21.80 035.13 21.75
23 Sep 2007 344.08 34.87 345.08 34.54 346.08 34.20 347.08 33.87 348.08 33.53 349.08 33.19 350.08 32.86 351.08 32.52 352.08 32.19 353.08 31.86 354.08 31.52 355.08 31.19 356.08 31.06 357.08 30.73 358.08 30.60 359.08 30.47 000.08 30.14 001.08 30.02 002.08 29.89 003.08 29.77 004.08 29.65 005.08 29.53 006.08 29.41 007.08 29.30 008.08 29.18 009.08 29.07 010.08 28.96 011.08 28.67 012.08 27.21 013.08 27.22 014.08 25.48 015.08 24.88 016.08 24.64 017.08 24.50 018.08 24.23 019.08 24.15 020.08 24.04 021.08 24.11 022.08 23.97 023.08 24.01 024.08 23.86 025.08 23.90 026.08 23.75 027.08 23.81 028.08 23.69 029.08 23.78 030.08 23.70 031.08 23.59 032.08 23.33 033.08 22.87 034.08 22.62 035.08 22.37 036.08 22.12 037.08 21.91
24 Sep 2007 345.96 35.78 346.96 35.45 347.96 35.11 348.96 34.78 349.96 34.45 350.96 34.11 351.96 33.78 352.96 33.45 353.96 33.11 354.96 32.78 355.96 32.45 356.96 32.11 357.96 31.78 358.96 31.45 359.96 31.32 000.96 30.99 001.96 30.86 002.96 30.73 003.96 30.40 004.96 30.28 005.96 30.15 006.96 30.03 007.96 29.91 008.96 29.79 009.96 29.67 010.96 29.55 011.96 29.43 012.96 29.32 013.96 29.21 014.96 29.10 015.96 29.11 016.96 27.78 017.96 27.39 018.96 26.45 019.96 25.42 020.96 25.03 021.96 24.78 022.96 24.62 023.96 24.68 024.96 24.40 025.96 24.50 026.96 24.38 027.96 24.26 028.96 24.33 029.96 24.20 030.96 24.08 031.96 24.16 032.96 24.05 033.96 23.97 034.96 23.79 035.96 23.52 036.96 23.26 037.96 22.80 038.96 22.55
25 Sep 2007 347.77 36.69 348.77 36.37 349.77 36.03 350.77 35.70 351.77 35.37 352.77 35.04 353.77 34.70 354.77 34.37 355.77 34.04 356.77 33.70 357.77 33.37 358.77 33.03 359.77 32.70 000.77 32.36 001.77 32.03 002.77 31.70 003.77 31.56 004.77 31.23 005.77 31.10 006.77 30.97 007.77 30.84 008.77 30.71 009.77 30.58 010.77 30.26 011.77 30.13 012.77 30.01 013.77 29.89 014.77 29.97 015.77 29.85 016.77 29.73 017.77 29.62 018.77 29.51 019.77 29.40 020.77 29.29 021.77 27.97 022.77 27.68 023.77 26.60 024.77 25.72 025.77 25.46 026.77 25.22 027.77 25.13 028.77 24.87 029.77 24.79 030.77 24.89 031.77 24.77 032.77 24.64 033.77 24.70 034.77 24.56 035.77 24.61 036.77 24.46 037.77 24.19 038.77 23.93 039.77 23.66 040.77 23.40
26 Sep 2007 349.51 37.77 350.51 37.44 351.51 37.11 352.51 36.78 353.51 36.45 354.51 36.11 355.51 35.78 356.51 35.44 357.51 35.11 358.51 34.77 359.51 34.43 000.51 34.10 001.51 33.76 002.51 33.42 003.51 33.08 004.51 32.75 005.51 32.41 006.51 32.27 007.51 31.93 008.51 31.80 009.51 31.66 010.51 31.33 011.51 31.19 012.51 31.06 013.51 30.93 014.51 30.80 015.51 30.67 016.51 30.54 017.51 30.42 018.51 30.29 019.51 30.17 020.51 30.25 021.51 30.13 022.51 30.01 023.51 29.90 024.51 29.79 025.51 29.27 026.51 28.17 027.51 27.70 028.51 26.41 029.51 26.10 030.51 25.97 031.51 25.74 032.51 25.68 033.51 25.59 034.51 25.48 035.51 25.33 036.51 25.37 037.51 25.19 038.51 25.19 039.51 24.97 040.51 24.70 041.51 24.43 042.51 24.16
27 Sep 2007 353.55 37.77 354.55 37.44 355.55 37.10 356.55 36.77 357.55 36.43 358.55 36.09 359.55 35.75 000.55 35.41 001.55 35.07 002.55 34.73 003.55 34.39 004.55 34.05 005.55 33.70 006.55 33.36 007.55 33.02 008.55 32.67 009.55 32.53 010.55 32.19 011.55 32.04 012.55 31.90 013.55 31.76 014.55 31.62 015.55 31.28 016.55 31.14 017.55 31.00 018.55 30.87 019.55 30.93 020.55 30.80 021.55 30.67 022.55 30.54 023.55 30.41 024.55 30.28 025.55 30.16 026.55 30.24 027.55 30.12 028.55 30.00 029.55 29.18 030.55 28.37 031.55 26.92 032.55 26.58 033.55 26.21 034.55 26.21 035.55 25.96 036.55 25.87 037.55 25.73 038.55 25.76 039.55 25.74 040.55 25.70 041.55 25.51
28 Sep 2007 355.15 38.64 356.15 38.30 357.15 37.97 358.15 37.63 359.15 37.29 000.15 36.95 001.15 36.61 002.15 36.26 003.15 35.91 004.15 35.57 005.15 35.22 006.15 34.87 007.15 34.52 008.15 34.17 009.15 33.82 010.15 33.47 011.15 33.11 012.15 32.96 013.15 32.61 014.15 32.46 015.15 32.31 016.15 32.15 017.15 32.00 018.15 31.85 019.15 31.71 020.15 31.56 021.15 31.41 022.15 31.27 023.15 31.13 024.15 30.98 025.15 31.05 026.15 30.91 027.15 30.77 028.15 30.64 029.15 30.51 030.15 30.58 031.15 30.45 032.15 30.33 033.15 28.81 034.15 27.42 035.15 27.03 036.15 26.92 037.15 26.76 038.15 26.55 039.15 26.47 040.15 26.34 041.15 26.35 042.15 26.29 043.15 26.16
29 Sep 2007 356.68 39.37 357.68 39.04 358.68 38.70 359.68 38.36 000.68 38.01 001.68 37.67 002.68 37.32 003.68 36.97 004.68 36.61 005.68 36.26 006.68 35.90 007.68 35.55 008.68 35.19 009.68 34.83 010.68 34.47 011.68 34.10 012.68 33.74 013.68 33.38 014.68 33.21 015.68 33.05 016.68 32.69 017.68 32.52 018.68 32.36 019.68 32.20 020.68 32.04 021.68 31.87 022.68 31.92 023.68 31.76 024.68 31.60 025.68 31.45 026.68 31.29 027.68 31.34 028.68 31.19 029.68 31.05 030.68 31.10 031.68 30.96 032.68 30.82 033.68 30.89 034.68 30.76 035.68 29.31 036.68 11.24 037.68 27.49 038.68 27.06 039.68 26.98 040.68 26.84 041.68 26.82 042.68 26.73 043.68 26.74 044.68 26.60
30 Sep 2007 358.15 39.98 359.15 39.64 000.15 39.30 001.15 38.95 002.15 38.60 003.15 38.25 004.15 37.89 005.15 37.53 006.15 37.17 007.15 36.80 008.15 36.44 009.15 36.07 010.15 35.70 011.15 35.33 012.15 34.95 013.15 34.58 014.15 34.20 015.15 33.83 016.15 33.65 017.15 33.27 018.15 33.09 019.15 32.91 020.15 32.73 021.15 32.55 022.15 32.38 023.15 32.20 024.15 32.22 025.15 32.05 026.15 31.88 027.15 31.71 028.15 31.74 029.15 31.57 030.15 31.41 031.15 31.45 032.15 31.29 033.15 31.33 034.15 31.18 035.15 31.03 036.15 31.08 037.15 30.94 038.15 10.49 039.15 10.28 040.15 10.07 041.15 09.85 042.15 09.83 043.15 09.60 044.15 09.37 045.15 09.34 046.15 26.82
01 Oct 2007 001.24 39.88 002.24 39.53 003.24 39.17 004.24 38.81 005.24 38.44 006.24 38.07 007.24 37.70 008.24 37.33 009.24 36.95 010.24 36.57 011.24 36.18 012.24 35.80 013.24 35.41 014.24 35.02 015.24 34.62 016.24 34.23 017.24 33.83 018.24 33.64 019.24 33.44 020.24 33.24 021.24 33.04 022.24 32.85 023.24 32.65 024.24 32.45 025.24 32.46 026.24 32.26 027.24 32.07 028.24 32.08 029.24 31.89 030.24 31.91 031.24 31.72 032.24 31.74 033.24 31.56 034.24 31.39 035.24 31.42 036.24 31.25 037.24 31.29 038.24 09.54 039.24 09.38 040.24 09.42 041.24 09.24 042.24 09.06 043.24 08.88 044.24 08.68 045.24 08.69 046.24 08.48
02 Oct 2007 002.60 40.24 003.60 39.87 004.60 39.50 005.60 39.13 006.60 38.75 007.60 38.37 008.60 37.98 009.60 37.59 010.60 37.20 011.60 36.80 012.60 36.40 013.60 35.99 014.60 35.58 015.60 35.17 016.60 34.76 017.60 34.34 018.60 33.92 019.60 33.70 020.60 33.48 021.60 33.26 022.60 33.04 023.60 33.02 024.60 32.80 025.60 32.58 026.60 32.56 027.60 32.34 028.60 32.32 029.60 32.11 030.60 32.10 031.60 31.89 032.60 31.89 033.60 31.68 034.60 31.69 035.60 31.69 036.60 31.51 037.60 31.52 038.60 08.48 039.60 08.37 040.60 08.25 041.60 08.12 042.60 07.98 043.60 08.03 044.60 07.88 045.60 07.72 046.60 07.55 047.60 07.57
03 Oct 2007 003.90 40.48 004.90 40.11 005.90 39.72 006.90 39.33 007.90 38.94 008.90 38.54 009.90 38.13 010.90 37.72 011.90 37.31 012.90 36.88 013.90 36.46 014.90 36.03 015.90 35.59 016.90 35.16 017.90 34.72 018.90 34.27 019.90 34.02 020.90 33.78 021.90 33.53 022.90 33.27 023.90 33.02 024.90 32.97 025.90 32.72 026.90 32.67 027.90 32.42 028.90 32.37 029.90 32.33 030.90 32.09 031.90 32.05 032.90 32.02 033.90 31.79 034.90 31.76 035.90 31.75 036.90 31.73 037.90 31.52 038.90 07.22 039.90 07.15 040.90 07.07 041.90 06.98 042.90 06.88 043.90 06.77 044.90 06.85 045.90 06.72 046.90 06.58 047.90 06.44 048.90 06.49
04 Oct 2007 005.15 40.63 006.15 40.24 007.15 39.83 008.15 39.42 009.15 39.01 010.15 38.58 011.15 38.15 012.15 37.71 013.15 37.27 014.15 36.82 015.15 36.36 016.15 35.90 017.15 35.43 018.15 34.96 019.15 34.48 020.15 34.00 021.15 33.72 022.15 33.63 023.15 33.34 024.15 33.26 025.15 32.97 026.15 32.88 027.15 32.59 028.15 41.15 029.15 41.07 030.15 40.79 031.15 40.71 032.15 40.64 033.15 40.37 034.15 40.30 044.15 05.76 045.15 05.67 046.15 05.57 047.15 05.66 048.15 05.54 049.15 05.42 050.15 05.48
05 Oct 2007 007.56 40.17 008.56 39.73 009.56 39.29 010.56 38.85 011.56 38.39 012.56 37.92 013.56 37.45 014.56 36.96 015.56 36.47 016.56 35.97 017.56 35.47 020.56 51.98 021.56 51.98 022.56 51.98 023.56 51.98 024.56 51.98 025.56 51.98 026.56 51.98 027.56 51.98 028.56 51.98 029.56 51.98 030.56 51.98 031.56 51.98 032.56 51.98 033.56 51.98 034.56 51.98 035.56 51.98 036.56 51.98 037.56 51.98 038.56 51.98 039.56 51.98 040.56 51.98 041.56 51.98 042.56 51.98 043.56 51.98 044.56 51.98 045.56 51.98 046.56 51.98
06 Oct 2007 008.71 40.06 009.71 39.59 010.71 39.11 011.71 38.63 012.71 38.12 013.71 37.61 014.71 37.09 015.71 36.55 016.71 36.01 017.71 35.45 018.71 34.89 021.71 51.85 022.71 51.85 023.71 51.85 024.71 51.85 025.71 51.85 026.71 51.85 027.71 51.85 028.71 51.85 029.71 51.85 030.71 51.85 031.71 51.85 032.71 51.85 033.71 51.85 034.71 51.85 035.71 51.85 036.71 51.85 037.71 51.85 038.71 51.85 039.71 51.85 040.71 51.85 041.71 51.85 042.71 51.85 043.71 51.85 044.71 51.85 045.71 51.85 046.71 51.85 047.71 51.85 048.71 51.85 049.71 51.85 050.71 03.64 051.71 03.53
07 Oct 2007 009.82 51.75 010.82 51.75 011.82 51.75 012.82 51.75 013.82 47.76 014.82 47.23 015.82 36.49 016.82 35.88 017.82 35.26 018.82 34.63 021.82 51.75 022.82 51.75 023.82 51.75 024.82 51.75 025.82 51.75 026.82 51.75 027.82 51.75 028.82 51.75 029.82 51.75 033.82 51.75 034.82 51.75 035.82 51.75 036.82 51.75 037.82 51.75 038.82 51.75 039.82 51.75 040.82 51.75 041.82 51.75 042.82 51.75 043.82 51.75 044.82 51.75 045.82 51.75 046.82 51.75 047.82 51.75 048.82 51.75 049.82 02.77 050.82 02.67 051.82 02.77 052.82 02.87
08 Oct 2007 010.89 51.66 011.89 51.66 012.89 51.66 013.89 51.66 014.89 51.66 015.89 51.66 016.89 51.66 017.89 51.66 018.89 51.66 019.89 51.66 020.89 51.66 021.89 51.66 022.89 51.66 023.89 51.66 024.89 51.66 025.89 51.66 026.89 40.59 027.89 40.44 028.89 40.29 029.89 40.16 030.89 40.03 031.89 39.92 032.89 39.82 033.89 51.66 034.89 51.66 035.89 51.66 036.89 51.66 037.89 51.66 038.89 51.66 039.89 51.66 040.89 51.66 041.89 51.66 042.89 51.66 043.89 51.66 044.89 51.66 045.89 51.66 046.89 51.66 047.89 51.66 048.89 51.66 049.89 02.10 050.89 02.01 051.89 02.12 052.89 02.02 053.89 02.11
09 Oct 2007 012.82 51.59 013.82 51.59 014.82 51.59 015.82 51.59 016.82 51.59 017.82 51.59 018.82 51.59 019.82 51.59 020.82 51.59 021.82 51.59 022.82 51.59 023.82 51.59 024.82 51.59 025.82 51.59 026.82 51.59 027.82 51.59 028.82 51.59 029.82 51.59 030.82 51.59 031.82 51.59 032.82 51.59 033.82 51.59 034.82 51.59 035.82 51.59 036.82 51.59 037.82 51.59 038.82 51.59 039.82 51.59 040.82 51.59 041.82 51.59 042.82 51.59 043.82 51.59 044.82 51.59 045.82 51.59 046.82 51.59 047.82 51.59 048.82 01.41 049.82 01.33 050.82 01.44 051.82 01.55 052.82 01.45 053.82 01.55
10 Oct 2007 013.81 51.53 014.81 51.53 015.81 51.53 016.81 51.53 017.81 51.53 018.81 51.53 019.81 51.53 020.81 51.53 021.81 51.53 022.81 51.53 023.81 51.53 024.81 51.53 025.81 51.53 026.81 51.53 027.81 51.53 028.81 51.53 029.81 51.53 030.81 51.53 031.81 51.53 032.81 51.53 033.81 51.53 034.81 51.53 035.81 51.53 036.81 51.53 037.81 51.53 038.81 51.53 039.81 51.53 040.81 51.53 041.81 51.53 042.81 51.53 043.81 51.53 044.81 51.53 045.81 51.53 046.81 51.53 047.81 00.82 049.81 00.86 050.81 00.98 051.81 01.08 052.81 00.98 053.81 01.08 054.81 01.17
11 Oct 2007 014.77 51.69 015.77 51.69 016.77 51.69 017.77 51.69 018.77 51.69 019.77 51.69 020.77 51.69 021.77 51.69 022.77 51.69 023.77 51.69 024.77 51.69 025.77 51.69 026.77 51.69 027.77 51.69 028.77 51.69 029.77 51.69 030.77 51.69 031.77 51.69 032.77 51.69 033.77 51.69 034.77 51.69 035.77 51.69 036.77 51.69 037.77 51.69 038.77 51.69 039.77 51.69 040.77 51.69 041.77 51.69 042.77 51.69 043.77 51.69 044.77 51.69 055.77 01.06
12 Oct 2007 015.69 51.85 016.69 51.85 017.69 51.85 018.69 51.85 019.69 51.85 020.69 51.85 021.69 51.85 022.69 51.85 023.69 51.85 024.69 51.85 025.69 51.85 026.69 51.85 027.69 51.85 028.69 51.85 029.69 51.85 030.69 51.85 031.69 51.85 032.69 51.85 033.69 51.85 034.69 51.85 035.69 51.85 036.69 51.85 037.69 51.85 038.69 51.85 039.69 51.85 040.69 51.85 041.69 51.85 042.69 51.85
13 Oct 2007 017.17 52.03 018.17 52.03 019.17 52.03 020.17 52.03 021.17 52.03 022.17 52.03 023.17 52.03 024.17 52.03 025.17 52.03 026.17 52.03 027.17 52.03 028.17 52.03 029.17 52.03 030.17 52.03 031.17 52.03 032.17 52.03 033.17 52.03 034.17 52.03 035.17 52.03 036.17 52.03 037.17 52.03 038.17 52.03 039.17 52.03 040.17 52.03 041.17 52.03
14 Oct 2007 018.03 52.41 019.03 52.41 020.03 52.41 021.03 52.41 022.03 52.41 023.03 52.41 024.03 52.41 025.03 52.41 026.03 52.41 027.03 52.41 028.03 52.41 029.03 52.41 030.03 52.41 031.03 52.41 032.03 52.41 033.03 52.41 034.03 52.41 035.03 52.41 036.03 52.41 037.03 52.41 038.03 52.41 039.03 52.41
15 Oct 2007 018.86 52.80 019.86 52.80 020.86 52.80 021.86 52.80 022.86 52.80 023.86 52.80 024.86 52.80 025.86 52.80 026.86 52.80 027.86 52.80 028.86 52.80 029.86 52.80 030.86 52.80 031.86 52.80 032.86 52.80 033.86 52.80 034.86 52.80 035.86 52.80 036.86 52.80
16 Oct 2007 019.67 53.20 020.67 53.20 021.67 53.20 022.67 53.20 023.67 53.20 024.67 53.20 025.67 53.20 026.67 53.20 027.67 53.20 028.67 53.20 029.67 53.20 030.67 53.20 031.67 53.20 032.67 53.20 033.67 53.20 054.67 01.91 055.67 01.97 056.67 02.03 057.67 02.09 058.67 01.95 059.67 02.00
17 Oct 2007 020.64 53.79 021.64 53.79 022.64 53.79 023.64 53.79 024.64 53.79 025.64 53.79 026.64 53.79 027.64 53.79 028.64 53.79 029.64 53.79 030.64 53.79 031.64 53.79 043.64 01.93 045.64 01.92 046.64 02.01 047.64 02.10 048.64 02.18 049.64 02.26 050.64 02.33 051.64 02.41 052.64 02.47 053.64 02.34 054.64 02.40 055.64 02.46 056.64 02.52 057.64 02.57 058.64 02.62 059.64 02.66
18 Oct 2007 021.40 54.59 022.40 54.59 023.40 54.59 024.40 54.59 025.40 54.59 026.40 54.59 027.40 54.59 028.40 54.59 037.40 02.28 038.40 02.39 039.40 02.50 040.40 02.41 041.40 02.51 042.40 02.61 043.40 02.70 044.40 02.79 045.40 02.88 046.40 02.96 047.40 03.04 048.40 03.11 049.40 03.19 050.40 03.06 051.40 03.12 052.40 03.18 053.40 03.24 054.40 03.30 055.40 03.35 056.40 03.40 057.40 03.45 058.40 03.49 059.40 03.53 060.40 03.57
19 Oct 2007 022.37 55.00 023.37 55.00 024.37 55.00 025.37 55.00 033.37 02.49 034.37 02.61 035.37 02.72 036.37 02.63 037.37 02.74 038.37 02.84 039.37 02.94 040.37 03.04 041.37 03.13 042.37 03.22 043.37 03.30 044.37 03.38 045.37 03.46 046.37 03.34 047.37 03.41 048.37 03.48 049.37 03.54 050.37 03.60 051.37 03.66 052.37 03.72 053.37 03.77 054.37 03.82 055.37 03.86 056.37 03.91 057.37 03.95 058.37 03.98 059.37 04.02 060.37 04.05 061.37 04.07
20 Oct 2007 023.08 55.00 031.08 02.54 032.08 02.45 033.08 02.57 034.08 02.67 035.08 02.78 036.08 02.88 037.08 02.98 038.08 03.07 039.08 03.16 040.08 03.25 041.08 03.33 042.08 03.21 043.08 03.29 044.08 03.36 045.08 03.43 046.08 03.50 047.08 03.56 048.08 03.62 049.08 03.68 050.08 03.74 051.08 03.79 052.08 03.83 053.08 03.88 054.08 03.92 055.08 03.96 056.08 04.00 057.08 04.03 058.08 04.06 059.08 04.09 060.08 04.11 061.08 04.13 062.08 04.15
21 Oct 2007 027.77 02.49 029.77 02.52 030.77 02.63 031.77 02.73 032.77 02.84 033.77 02.94 034.77 03.03 035.77 03.12 036.77 03.21 037.77 03.30 038.77 03.18 039.77 03.26 040.77 03.33 041.77 03.40 042.77 03.47 043.77 03.54 044.77 03.60 045.77 03.66 046.77 03.71 047.77 03.77 048.77 03.81 049.77 03.86 050.77 03.91 051.77 03.95 052.77 03.98 053.77 04.02 054.77 04.05 055.77 04.08 056.77 04.10 057.77 04.13 058.77 04.15 059.77 04.16 060.77 04.18 061.77 04.19 062.77 04.20
22 Oct 2007 026.81 02.55 027.81 02.66 028.81 02.77 029.81 02.87 030.81 02.97 031.81 03.06 032.81 03.15 033.81 03.24 034.81 03.32 035.81 03.20 036.81 03.28 037.81 03.35 038.81 03.42 039.81 03.49 040.81 03.56 041.81 03.62 042.81 03.67 043.81 03.73 044.81 03.78 045.81 03.83 046.81 03.88 047.81 03.92 048.81 03.96 049.81 03.99 050.81 04.03 051.81 04.06 052.81 04.09 053.81 04.11 054.81 04.13 055.81 04.15 056.81 04.17 057.81 04.18 058.81 04.19 059.81 04.20 060.81 04.20 061.81 04.21 062.81 04.20 063.81 04.20
23 Oct 2007 024.47 02.65 025.47 02.75 026.47 02.86 027.47 02.95 028.47 03.05 029.47 03.14 030.47 03.23 031.47 03.31 032.47 03.19 033.47 03.27 034.47 03.34 035.47 03.42 036.47 03.48 037.47 03.55 038.47 03.61 039.47 03.67 040.47 03.72 041.47 03.77 042.47 03.82 043.47 03.87 044.47 03.91 045.47 03.95 046.47 03.99 047.47 04.02 048.47 04.05 049.47 04.08 050.47 04.11 051.47 04.13 052.47 04.15 053.47 04.17 054.47 04.18 055.47 04.19 056.47 04.20 057.47 04.20 058.47 04.20 059.47 04.20 060.47 04.20 061.47 04.19 062.47 04.18 063.47 04.17 064.47 04.15
24 Oct 2007 025.10 03.05 026.10 03.14 027.10 03.23 028.10 03.31 029.10 03.39 030.10 03.27 031.10 03.34 032.10 03.41 033.10 03.48 034.10 03.55 035.10 03.61 036.10 03.67 037.10 03.72 038.10 03.77 039.10 03.82 040.10 03.87 041.10 03.91 042.10 03.95 043.10 03.99 044.10 04.02 045.10 04.05 046.10 04.08 047.10 04.10 048.10 04.13 049.10 04.14 050.10 04.16 051.10 04.17 052.10 04.18 053.10 04.19 054.10 04.20 055.10 04.20 056.10 04.20 057.10 04.19 058.10 04.18 059.10 04.17 060.10 04.16 061.10 04.14 062.10 04.12 063.10 04.10 064.10 04.08 065.10 04.05
25 Oct 2007 025.72 03.40 026.72 03.47 027.72 03.35 028.72 03.42 029.72 03.49 030.72 03.55 031.72 03.61 032.72 03.67 033.72 03.72 034.72 03.78 035.72 03.82 036.72 03.87 037.72 03.91 038.72 03.95 039.72 03.99 040.72 04.02 041.72 04.05 042.72 04.08 043.72 04.10 044.72 04.12 045.72 04.14 046.72 04.16 047.72 04.17 048.72 04.18 049.72 04.19 050.72 04.19 051.72 04.19 052.72 04.19 053.72 04.18 054.72 04.17 055.72 04.16 056.72 04.15 057.72 04.13 058.72 04.11 059.72 04.09 060.72 04.06 061.72 04.04 062.72 04.00 063.72 03.97 064.72 03.93 065.72 03.89
26 Oct 2007 025.63 03.59 026.63 03.45 027.63 03.51 028.63 03.57 029.63 03.63 030.63 03.68 031.63 03.73 032.63 03.78 033.63 03.82 034.63 03.86 035.63 03.90 036.63 03.94 037.63 03.97 038.63 04.00 039.63 04.02 040.63 04.04 041.63 04.06 042.63 04.08 043.63 04.09 044.63 04.10 045.63 04.11 046.63 04.12 047.63 04.12 048.63 04.12 049.63 04.11 050.63 04.11 051.63 04.10 052.63 04.08 053.63 04.07 054.63 04.05 055.63 04.03 056.63 04.00 057.63 03.97 058.63 03.94 059.63 03.91 060.63 03.87 061.63 03.83 062.63 03.79 063.63 03.74 064.63 03.69 065.63 03.64 066.63 03.59
27 Oct 2007 026.22 03.65 027.22 03.70 028.22 03.75 029.22 03.80 030.22 03.84 031.22 03.88 032.22 03.91 033.22 03.95 034.22 03.98 035.22 04.01 036.22 04.03 037.22 04.05 038.22 04.07 039.22 04.09 040.22 04.10 041.22 04.11 042.22 04.11 043.22 04.12 044.22 04.12 045.22 04.12 046.22 04.11 047.22 04.10 048.22 04.09 049.22 04.08 050.22 04.06 051.22 04.04 052.22 04.02 053.22 03.99 054.22 03.96 055.22 03.93 056.22 03.90 057.22 03.86 058.22 03.82 059.22 03.78 060.22 03.73 061.22 03.68 062.22 03.63 063.22 03.57 064.22 03.51 065.22 03.45 066.22 03.38 067.22 03.51
28 Oct 2007 026.79 03.93 027.79 03.97 028.79 04.00 029.79 04.04 030.79 04.07 031.79 04.09 032.79 04.12 033.79 04.14 034.79 04.15 035.79 04.17 036.79 04.18 037.79 04.19 038.79 04.19 039.79 04.20 040.79 04.20 041.79 04.19 042.79 04.19 043.79 04.18 044.79 04.16 045.79 04.15 046.79 04.13 047.79 04.11 048.79 04.09 049.79 04.06 050.79 04.03 051.79 04.00 052.79 03.96 053.79 03.92 054.79 03.88 055.79 03.84 056.79 03.79 057.79 03.74 058.79 03.68 059.79 03.63 060.79 03.57 061.79 03.50 062.79 03.44 063.79 03.37 064.79 03.29 065.79 03.42 066.79 03.34 067.79 03.25
29 Oct 2007 026.70 04.08 027.70 04.11 028.70 04.14 029.70 04.16 030.70 04.18 031.70 04.19 032.70 04.20 033.70 04.21 034.70 04.22 035.70 04.22 036.70 04.22 037.70 04.22 038.70 04.21 039.70 04.20 040.70 04.19 041.70 04.18 042.70 04.16 043.70 04.14 044.70 04.12 045.70 04.09 046.70 04.06 047.70 04.03 048.70 04.00 049.70 03.96 050.70 03.92 051.70 03.88 052.70 03.83 053.70 03.78 054.70 03.73 055.70 03.67 056.70 03.61 064.70 03.20 065.70 03.31 066.70 03.21 067.70 03.31 068.70 03.40 069.70 03.49
30 Oct 2007 027.85 04.23 028.85 04.25 029.85 04.26 030.85 04.26 031.85 04.27 032.85 04.27 033.85 04.26 034.85 04.26 035.85 04.25 036.85 04.24 037.85 04.22 038.85 04.21 039.85 04.19 040.85 04.16 041.85 04.14 042.85 04.11 043.85 04.08 044.85 04.04 045.85 04.01 046.85 03.97 047.85 03.92 048.85 03.88 049.85 03.83 050.85 03.78 051.85 03.72 052.85 03.66 053.85 03.60 054.85 03.54 055.85 03.47 056.85 03.40 057.85 03.33 058.85 03.25 059.85 03.28 060.85 03.19 061.85 03.31 062.85 03.41 063.85 03.52 064.85 03.61 065.85 03.51 066.85 03.60 067.85 03.68 068.85 03.77 069.85 03.84
31 Oct 2007 028.39 04.34 029.39 04.34 030.39 04.33 031.39 04.33 032.39 04.32 033.39 04.30 034.39 04.29 035.39 04.27 036.39 04.25 037.39 04.23 038.39 04.20 039.39 04.17 040.39 04.14 041.39 04.10 042.39 04.06 043.39 04.02 044.39 03.98 045.39 03.93 046.39 03.88 047.39 03.83 048.39 03.78 049.39 03.72 050.39 03.66 051.39 03.59 052.39 03.53 053.39 03.46 054.39 03.38 055.39 03.39 056.39 03.32 057.39 03.44 058.39 03.56 059.39 03.67 060.39 03.77 061.39 03.68 062.39 03.77 063.39 03.87 064.39 03.95 065.39 04.04 066.39 03.92 067.39 03.99 068.39 04.06 069.39 04.13 070.39 04.19
01 Nov 2007 029.48 04.58 030.48 04.56 031.48 04.54 032.48 04.52 033.48 04.50 034.48 04.47 035.48 04.44 036.48 04.41 037.48 04.38 038.48 04.34 039.48 04.30 040.48 04.26 041.48 04.21 042.48 04.16 043.48 04.11 044.48 04.06 045.48 03.20 046.48 03.18 047.48 03.34 048.48 03.51 049.48 03.46 050.48 03.61 051.48 03.75 052.48 03.88 053.48 03.81 054.48 03.94 055.48 04.06 056.48 04.17 057.48 04.08 058.48 04.18 059.48 04.28 060.48 04.37 061.48 04.26 062.48 04.34 063.48 04.42 064.48 04.50 065.48 04.57 066.48 04.63 067.48 04.49 068.48 04.55 069.48 04.61 070.48 04.66 071.48 04.70
02 Nov 2007 030.50 04.64 031.50 04.61 032.50 04.58 033.50 04.54 034.50 04.51 035.50 04.47 036.50 04.43 037.50 04.38 038.50 04.33 039.50 04.28 040.50 04.23 041.50 04.17 042.50 04.12 043.50 04.06 044.50 03.99 045.50 03.93 046.50 03.99 047.50 03.94 048.50 04.09 049.50 04.23 050.50 04.17 051.50 04.29 052.50 04.42 053.50 04.53 054.50 04.44 055.50 04.55 056.50 04.65 057.50 04.54 058.50 04.63 059.50 04.72 060.50 04.80 061.50 04.87 062.50 04.75 063.50 04.81 064.50 04.87 065.50 04.93 066.50 04.98 067.50 04.83 068.50 04.88 069.50 04.92 070.50 04.96 071.50 04.99 072.50 05.02
03 Nov 2007 031.47 04.67 032.47 04.63 033.47 04.59 034.47 04.54 035.47 04.49 036.47 04.44 037.47 04.39 038.47 04.33 039.47 04.27 040.47 04.21 041.47 04.15 042.47 04.33 043.47 04.31 044.47 04.47 045.47 04.63 046.47 04.58 047.47 04.72 048.47 04.66 049.47 04.78 050.47 04.91 051.47 04.82 052.47 04.93 053.47 05.04 054.47 05.13 055.47 05.03 056.47 05.11 057.47 05.20 058.47 05.27 059.47 05.14 060.47 05.21 061.47 05.27 062.47 05.33 063.47 05.19 064.47 05.24 065.47 05.28 066.47 05.32 067.47 05.36 068.47 05.19 069.47 05.22 070.47 05.25 071.47 05.27 072.47 05.29 073.47 05.31
04 Nov 2007 032.40 04.69 033.40 04.64 034.40 04.58 035.40 04.53 036.40 04.59 037.40 04.61 038.40 04.82 039.40 04.82 040.40 05.01 041.40 04.99 042.40 05.16 043.40 05.12 044.40 05.27 045.40 05.22 046.40 05.36 047.40 05.29 048.40 05.41 049.40 05.53 050.40 05.44 051.40 05.54 052.40 05.64 053.40 05.53 054.40 05.61 055.40 05.69 056.40 05.57 057.40 05.64 058.40 05.70 059.40 05.76 060.40 05.62 061.40 05.67 062.40 05.71 063.40 05.75 064.40 05.59 065.40 05.63 066.40 05.66 067.40 05.68 068.40 05.70 069.40 05.72 070.40 05.54 071.40 05.55 072.40 05.56 073.40 05.56
05 Nov 2007 033.28 05.27 034.28 05.32 035.28 05.55 036.28 05.58 037.28 05.59 038.28 05.79 039.28 05.78 040.28 05.96 041.28 05.92 042.28 06.08 043.28 06.03 044.28 06.18 045.28 06.11 046.28 06.24 047.28 06.15 048.28 06.26 049.28 06.17 050.28 06.27 051.28 06.36 052.28 06.24 053.28 06.32 054.28 06.39 055.28 06.26 056.28 06.32 057.28 06.38 058.28 06.23 059.28 06.28 060.28 06.32 061.28 06.36 062.28 06.20 063.28 06.23 064.28 06.25 065.28 06.27 066.28 06.09 067.28 06.11 068.28 06.12 069.28 06.12 070.28 06.13 071.28 05.93 072.28 05.93 073.28 05.92 074.28 05.91 075.28 05.90
06 Nov 2007 034.02 06.53 035.02 06.76 036.02 06.78 037.02 06.79 038.02 06.78 039.02 06.96 040.02 06.93 041.02 06.89 042.02 07.04 043.02 06.98 044.02 07.11 045.02 07.03 046.02 07.15 047.02 07.06 048.02 07.16 049.02 07.05 050.02 07.13 051.02 07.01 052.02 07.09 053.02 07.15 054.02 07.01 055.02 07.07 056.02 07.12 057.02 06.97 058.02 07.01 059.02 07.04 060.02 06.88 061.02 06.90 062.02 06.93 063.02 06.95 064.02 06.76 065.02 06.77 066.02 06.78 067.02 06.78 068.02 06.58 069.02 06.58 070.02 06.57 071.02 06.56 072.02 06.55 073.02 06.53 074.02 06.31 075.02 06.29 076.02 06.27
07 Nov 2007 034.93 08.13 035.93 08.14 036.93 08.14 037.93 08.12 038.93 08.09 039.93 08.05 040.93 08.20 041.93 08.14 042.93 08.07 043.93 08.19 044.93 08.10 045.93 08.20 046.93 08.09 047.93 08.18 048.93 08.06 049.93 08.13 050.93 08.00 051.93 08.06 052.93 07.92 053.93 07.96 054.93 08.01 055.93 07.85 056.93 07.88 057.93 07.91 058.93 07.73 059.93 07.75 060.93 07.77 061.93 07.58 062.93 07.59 063.93 07.59 064.93 07.59 065.93 07.39 066.93 07.38 067.93 07.37 068.93 07.35 069.93 07.34 070.93 07.12 071.93 07.09 072.93 07.07 073.93 07.04 074.93 07.00 075.93 06.77
08 Nov 2007 035.69 09.40 036.69 09.39 037.69 09.37 038.69 09.33 039.69 09.28 040.69 09.42 041.69 09.35 042.69 09.26 043.69 09.17 044.69 09.27 045.69 09.16 046.69 09.24 047.69 09.12 048.69 08.99 049.69 09.05 050.69 08.90 051.69 08.95 052.69 08.99 053.69 08.83 054.69 08.86 055.69 08.69 056.69 08.71 057.69 08.73 058.69 08.54 059.69 08.55 060.69 08.55 061.69 08.35 062.69 08.35 063.69 08.34 064.69 08.13 065.69 08.12 066.69 08.10 067.69 08.08 068.69 07.85 069.69 07.83 070.69 07.80 071.69 07.76 072.69 07.53 073.69 07.49 074.69 07.45 075.69 07.40 076.69 07.35 077.69 07.30
09 Nov 2007 036.42 11.12 037.42 11.09 038.42 11.04 039.42 10.98 040.42 10.91 041.42 10.82 042.42 10.73 043.42 10.63 044.42 10.71 045.42 10.59 046.42 10.46 047.42 10.53 048.42 10.38 049.42 10.23 050.42 10.27 051.42 10.11 052.42 10.14 053.42 09.96 054.42 09.98 055.42 09.80 056.42 09.81 057.42 09.81 058.42 09.62 059.42 09.61 060.42 09.41 061.42 09.40 062.42 09.38 063.42 09.16 064.42 09.14 065.42 09.12 066.42 09.09 067.42 08.86 068.42 08.82 069.42 08.79 070.42 08.75 071.42 08.50 072.42 08.46 073.42 08.41 074.42 08.36 075.42 08.11 076.42 08.05 077.42 07.99 078.42 07.93
10 Nov 2007 037.12 12.86 038.12 12.61 039.12 12.54 040.12 12.46 041.12 12.36 042.12 12.26 043.12 12.34 044.12 12.22 045.12 12.08 046.12 11.94 047.12 11.79 048.12 11.84 049.12 11.67 050.12 11.50 051.12 11.53 052.12 11.34 053.12 11.36 054.12 11.17 055.12 11.17 056.12 10.97 057.12 10.96 058.12 10.75 059.12 10.74 060.12 10.72 061.12 10.50 062.12 10.47 063.12 10.44 064.12 10.21 065.12 10.18 066.12 10.14 067.12 09.90 068.12 09.85 069.12 09.81 070.12 09.56 071.12 09.51 072.12 09.45 073.12 09.40 074.12 09.14 075.12 09.07 076.12 09.01 077.12 08.94 078.12 08.88
11 Nov 2007 037.79 14.53 038.79 14.45 039.79 14.15 040.79 14.05 041.79 13.93 042.79 13.80 043.79 13.67 044.79 13.52 045.79 13.57 046.79 13.40 047.79 13.23 048.79 13.06 049.79 12.88 050.79 12.89 051.79 12.69 052.79 12.69 053.79 12.49 054.79 12.28 055.79 12.27 056.79 12.05 057.79 12.03 058.79 11.80 059.79 11.77 060.79 11.74 061.79 11.51 062.79 11.47 063.79 11.22 064.79 11.18 065.79 11.13 066.79 10.88 067.79 10.83 068.79 10.77 069.79 10.51 070.79 10.45 071.79 10.39 072.79 10.32 073.79 10.06 074.79 09.99 075.79 09.91 076.79 09.84 077.79 09.56 078.79 09.48 079.79 09.40
12 Nov 2007 038.22 16.19 039.22 16.29 040.22 16.17 041.22 16.05 042.22 15.91 043.22 15.76 044.22 15.60 045.22 15.44 046.22 15.26 047.22 15.08 048.22 14.90 049.22 14.70 050.22 14.50 051.22 14.49 052.22 14.28 053.22 14.07 054.22 14.05 055.22 13.82 056.22 13.59 057.22 13.56 058.22 13.33 059.22 13.29 060.22 13.04 061.22 13.00 062.22 12.75 063.22 12.70 064.22 12.64 065.22 12.38 066.22 12.32 067.22 12.06 068.22 12.00 069.22 11.93 070.22 11.66 071.22 11.59 072.22 11.52 073.22 11.24 074.22 11.16 075.22 11.08 076.22 11.00 077.22 10.72 078.22 10.63 079.22 10.55 080.22 10.46
13 Nov 2007 038.85 16.88 039.85 16.95 040.85 17.01 041.85 17.06 042.85 17.10 043.85 17.12 044.85 17.14 045.85 17.16 046.85 16.96 047.85 16.76 048.85 16.55 049.85 16.34 050.85 16.12 051.85 16.09 052.85 15.86 053.85 15.63 054.85 15.39 055.85 15.35 056.85 15.11 057.85 14.86 058.85 14.81 059.85 14.56 060.85 14.50 061.85 14.24 062.85 14.18 063.85 13.91 064.85 13.84 065.85 13.57 066.85 13.50 067.85 13.43 068.85 13.15 069.85 13.07 070.85 12.79 071.85 12.71 072.85 12.63 073.85 12.34 074.85 12.26 075.85 12.17 076.85 12.08 077.85 11.78 078.85 11.69 079.85 11.59 080.85 11.50
14 Nov 2007 039.46 17.68 040.46 17.72 041.46 17.76 042.46 17.78 043.46 17.79 044.46 17.80 045.46 17.79 046.46 17.98 047.46 17.97 048.46 17.94 049.46 17.92 050.46 18.08 051.46 18.04 052.46 17.80 053.46 17.56 054.46 17.31 055.46 17.25 056.46 17.00 057.46 16.74 058.46 16.47 059.46 16.41 060.46 16.14 061.46 16.07 062.46 15.80 063.46 15.52 064.46 15.44 065.46 15.17 066.46 15.08 067.46 14.80 068.46 14.72 069.46 14.63 070.46 14.34 071.46 14.25 072.46 13.96 073.46 13.86 074.46 13.77 075.46 13.47 076.46 13.38 077.46 13.28 078.46 12.98 079.46 12.87 080.46 12.77 081.46 12.66
15 Nov 2007 040.04 18.77 041.04 18.79 042.04 18.79 043.04 18.79 044.04 18.78 045.04 18.96 046.04 18.93 047.04 18.90 048.04 19.06 049.04 19.02 050.04 18.97 051.04 19.12 052.04 19.07 053.04 19.21 054.04 19.14 055.04 19.08 056.04 19.01 057.04 18.74 058.04 18.66 059.04 18.38 060.04 18.11 061.04 17.82 062.04 17.74 063.04 17.46 064.04 17.17 065.04 17.08 066.04 16.79 067.04 16.70 068.04 16.41 069.04 16.31 070.04 16.01 071.04 15.92 072.04 15.62 073.04 15.52 074.04 15.41 075.04 15.11 076.04 15.01 077.04 14.70 078.04 14.59 079.04 14.49 080.04 14.18
16 Nov 2007 040.62 19.97 041.62 19.96 042.62 19.95 043.62 19.92 044.62 20.08 045.62 20.04 046.62 20.00 047.62 20.14 048.62 20.08 049.62 20.22 050.62 20.16 051.62 20.09 052.62 20.21 053.62 20.14 054.62 20.26 055.62 20.18 056.62 20.30 057.62 20.21 058.62 20.32 059.62 20.23 060.62 19.94 061.62 19.65 062.62 19.36 063.62 19.26 064.62 18.96 065.62 18.66 066.62 18.56 067.62 18.26 068.62 17.96 069.62 17.86 070.62 17.55 071.62 17.45 072.62 17.14 073.62 17.03 074.62 16.72 075.62 16.61 076.62 16.30 077.62 16.19 078.62 16.08 079.62 15.76 080.62 15.65
17 Nov 2007 041.17 21.11 042.17 21.08 043.17 21.24 044.17 21.19 045.17 21.14 046.17 21.28 047.17 21.21 048.17 21.14 049.17 21.27 050.17 21.19 051.17 21.31 052.17 21.23 053.17 21.34 054.17 21.25 055.17 21.36 056.17 21.27 057.17 21.38 058.17 21.48 059.17 21.38 060.17 21.48 061.17 21.38 062.17 21.22 063.17 21.01 064.17 20.79 065.17 20.57 066.17 20.26 067.17 20.15 068.17 19.85 069.17 19.54 070.17 19.23 071.17 19.12 072.17 18.81 073.17 18.69 074.17 18.38 075.17 18.27 076.17 17.95 077.17 17.64 078.17 17.52 079.17 17.40 080.17 17.08 081.17 16.97
18 Nov 2007 041.68 22.34 042.68 22.32 043.68 22.29 044.68 22.24 045.68 22.39 046.68 22.33 047.68 22.46 048.68 22.38 049.68 22.31 050.68 22.42 051.68 22.34 052.68 22.45 053.68 22.36 054.68 22.47 055.68 22.37 056.68 22.48 057.68 22.38 058.68 22.48 059.68 22.58 060.68 22.47 061.68 22.52 062.68 22.30 063.68 22.08 064.68 21.87 065.68 21.65 066.68 21.43 067.68 21.22 068.68 21.00 069.68 20.78 070.68 20.57 071.68 20.36 072.68 20.14 073.68 19.93 074.68 19.71 075.68 19.42 076.68 19.29 077.68 18.99 078.68 18.67 079.68 18.55 080.68 18.23
19 Nov 2007 042.20 23.52 043.20 23.55 044.20 23.48 045.20 23.55 046.20 23.38 047.20 23.39 048.20 23.38 049.20 23.55 050.20 23.51 051.20 23.46 052.20 23.40 053.20 23.54 054.20 23.47 055.20 23.59 056.20 23.51 057.20 23.43 058.20 23.55 059.20 23.46 060.20 23.57 061.20 23.47 062.20 23.58 063.20 23.48 064.20 23.31 065.20 23.08 066.20 22.86 067.20 22.44 068.20 22.22 069.20 22.00 070.20 21.79 071.20 21.57 072.20 21.35 073.20 21.14 074.20 20.92 075.20 20.71 076.20 20.49 077.20 20.28 078.20 20.06 079.20 19.77 080.20 19.64 081.20 19.34
20 Nov 2007 042.69 24.30 043.69 24.38 044.69 24.28 045.69 24.40 046.69 24.36 047.69 24.32 048.69 24.45 049.69 24.32 050.69 24.41 051.69 24.39 052.69 24.32 053.69 24.40 054.69 24.45 055.69 24.47 056.69 24.48 057.69 24.47 058.69 24.45 059.69 24.41 060.69 24.37 061.69 24.33 062.69 24.47 063.69 24.35 064.69 24.12 065.69 23.89 066.69 23.67 067.69 23.44 068.69 23.22 069.69 23.00 070.69 22.78 071.69 22.56 072.69 22.14 073.69 21.93 074.69 21.71 075.69 21.49 076.69 21.28 077.69 21.06 078.69 20.85 079.69 20.63 080.69 20.33 081.69 20.03
21 Nov 2007 043.18 25.21 044.18 25.12 045.18 25.05 046.18 25.19 047.18 25.15 048.18 25.13 049.18 25.15 050.18 25.01 051.18 25.11 052.18 25.05 053.18 25.03 054.18 25.04 055.18 25.04 056.18 25.08 057.18 25.07 058.18 25.06 059.18 25.14 060.18 25.15 061.18 25.10 062.18 25.21 063.18 25.09 064.18 25.15 065.18 24.76 066.18 24.53 067.18 24.31 068.18 24.08 069.18 23.86 070.18 23.63 071.18 23.41 072.18 23.19 073.18 22.97 074.18 22.75 075.18 22.53 076.18 22.29 077.18 22.03 078.18 21.56 079.18 21.30 080.18 21.02 081.18 20.75
22 Nov 2007 043.65 25.24 044.65 25.24 045.65 25.21 046.65 25.15 047.65 25.08 048.65 25.22 049.65 25.17 050.65 25.14 051.65 25.16 052.65 25.22 053.65 25.13 054.65 25.10 055.65 25.13 056.65 25.22 057.65 25.16 058.65 25.16 059.65 25.20 060.65 25.10 061.65 25.21 062.65 25.29 063.65 25.12 064.65 25.22 065.65 24.99 066.65 24.76 067.65 24.53 068.65 24.30 069.65 24.07 070.65 23.65 071.65 23.42 072.65 23.20 073.65 22.98 074.65 22.61 075.65 22.24 076.65 22.05 077.65 21.66 078.65 21.25 079.65 21.04 080.65 20.62 081.65 20.40
23 Nov 2007 044.11 14.73 045.11 25.10 046.11 25.05 047.11 25.09 048.11 25.05 049.11 25.13 050.11 24.96 051.11 24.95 052.11 25.14 053.11 24.96 054.11 25.03 055.11 24.97 056.11 25.00 057.11 25.13 058.11 25.15 059.11 25.07 060.11 25.08 061.11 25.17 062.11 25.14 063.11 25.18 064.11 25.08 065.11 25.24 066.11 25.04 067.11 24.61 068.11 24.37 069.11 24.15 070.11 23.92 071.11 23.69 072.11 23.37 073.11 22.72 074.11 22.40 075.11 22.04 076.11 21.63 077.11 21.20 078.11 20.73 079.11 20.44 080.11 20.13 081.11 19.81 082.11 19.47
24 Nov 2007 044.56 13.68 045.56 13.44 046.56 13.40 047.56 13.15 048.56 13.10 049.56 12.84 050.56 24.63 051.56 24.69 052.56 24.76 053.56 24.67 054.56 24.72 055.56 24.79 056.56 24.78 057.56 24.75 058.56 24.73 059.56 24.72 060.56 24.72 061.56 24.90 062.56 24.83 063.56 24.89 064.56 24.87 065.56 24.92 066.56 24.68 067.56 24.45 068.56 24.21 069.56 23.67 070.56 23.03 071.56 22.43 072.56 21.99 073.56 21.43 074.56 20.90 075.56 20.58 076.56 20.12 077.56 19.76 078.56 19.33 079.56 19.04 080.56 18.70 081.56 18.53 082.56 18.12
25 Nov 2007 045.00 12.64 046.00 12.43 047.00 12.22 048.00 12.20 049.00 11.98 050.00 11.95 051.00 11.72 052.00 11.69 053.00 11.45 054.00 11.41 055.00 24.35 056.00 24.34 057.00 24.31 058.00 24.45 059.00 24.43 060.00 24.54 061.00 24.40 062.00 24.40 063.00 24.57 064.00 24.59 065.00 24.60 066.00 24.55 067.00 23.79 068.00 22.91 069.00 22.09 070.00 21.32 071.00 20.78 072.00 20.28 073.00 19.80 074.00 19.34 075.00 18.82 076.00 18.57 077.00 18.04 078.00 17.78 079.00 17.53 080.00 17.15 081.00 16.86 082.00 16.70 083.00 16.48
26 Nov 2007 045.43 11.28 046.43 11.11 047.43 11.13 048.43 10.94 049.43 10.75 050.43 10.75 051.43 10.55 052.43 10.54 053.43 10.33 054.43 10.32 055.43 10.10 056.43 10.07 057.43 09.85 058.43 09.82 059.43 09.78 060.43 23.90 061.43 23.88 062.43 23.99 063.43 23.96 064.43 22.77 065.43 21.09 066.43 19.96 067.43 19.19 068.43 18.40 069.43 17.99 070.43 17.37 071.43 16.94 072.43 16.70 073.43 16.25 074.43 16.00 075.43 15.74 076.43 15.54 077.43 15.22 078.43 15.07 079.43 14.88 080.43 14.64 081.43 14.43 082.43 14.29 083.43 14.06
27 Nov 2007 045.80 10.29 046.80 10.14 047.80 10.20 048.80 10.04 049.80 09.88 050.80 09.91 051.80 09.73 052.80 09.75 053.80 09.57 054.80 09.57 055.80 09.38 056.80 09.38 057.80 09.17 058.80 09.17 059.80 08.95 060.80 08.94 061.80 08.92 062.80 08.69 063.80 08.67 064.80 08.64 065.80 08.40 066.80 08.37 067.80 08.33 068.80 08.28 069.80 12.26 070.80 12.32 071.80 12.30 072.80 12.41 073.80 12.47 074.80 12.28 075.80 12.26 076.80 12.32 077.80 12.18 078.80 12.11 079.80 12.13 080.80 12.06 081.80 12.00 082.80 12.00 083.80 11.90
28 Nov 2007 046.42 09.15 047.42 09.04 048.42 09.11 049.42 08.98 050.42 09.04 051.42 08.89 052.42 08.94 053.42 08.78 054.42 08.82 055.42 08.65 056.42 08.67 057.42 08.49 058.42 08.50 059.42 08.31 060.42 08.32 061.42 08.32 062.42 08.12 063.42 08.11 064.42 08.10 065.42 07.88 066.42 07.87 067.42 07.84 068.42 07.62 069.42 07.59 070.42 07.56 071.42 07.53 072.42 07.29 073.42 07.25 074.42 07.21 075.42 08.67 076.42 08.80
29 Nov 2007 046.79 55.40 047.79 55.40 048.79 55.40 049.79 55.40 050.79 08.07 051.79 07.94 052.79 08.00 053.79 07.86 054.79 07.92 055.79 07.76 056.79 07.80 057.79 07.64 058.79 07.67 059.79 07.70 060.79 07.52 061.79 07.53 062.79 07.55 063.79 07.35 064.79 07.36 065.79 07.36 066.79 07.15 067.79 07.15 068.79 07.14 069.79 07.12 070.79 06.90 071.79 06.88 072.79 06.86 073.79 06.83 074.79 06.80 075.79 06.57 076.79 06.53
30 Nov 2007 047.16 55.67 048.16 55.67 049.16 55.67 050.16 07.50 051.16 07.59 052.16 07.48 053.16 07.56 054.16 07.43 055.16 07.49 056.16 07.35 057.16 07.41 058.16 07.46 059.16 07.30 060.16 07.34 061.16 07.37 062.16 07.20 063.16 07.23 064.16 07.25 065.16 07.06 066.16 07.07 067.16 07.08 068.16 07.09 069.16 06.89 070.16 06.88 071.16 06.88 072.16 06.87 073.16 06.65 074.16 06.64 075.16 06.62 076.16 06.59 077.16 06.57
01 Dec 2007 047.52 55.76 048.52 55.76 049.52 55.76 050.52 06.93 051.52 06.83 052.52 06.93 053.52 06.81 054.52 06.89 055.52 06.97 056.52 06.84 057.52 06.90 058.52 06.96 059.52 06.81 060.52 06.86 061.52 06.90 062.52 06.74 063.52 06.77 064.52 06.80 065.52 06.83 066.52 06.65 067.52 06.66 068.52 06.68 069.52 06.69 070.52 06.49 071.52 06.49 072.52 06.49 073.52 06.49 074.52 06.48 075.52 06.47 076.52 06.25
02 Dec 2007 047.89 55.55 048.89 55.55 049.89 06.05 050.89 05.96 051.89 06.06 052.89 06.16 053.89 06.05 054.89 06.14 055.89 06.22 056.89 06.09 057.89 06.16 058.89 06.22 059.89 06.08 060.89 06.13 061.89 06.18 062.89 06.22 063.89 06.06 064.89 06.10 065.89 06.13 066.89 06.16 067.89 05.98 068.89 06.00 069.89 06.02 070.89 06.03 071.89 06.04 072.89 05.84 073.89 05.84 074.89 05.84 075.89 05.84 076.89 05.83 077.89 05.82
03 Dec 2007 048.25 05.19 049.25 05.31 050.25 05.23 051.25 05.34 052.25 05.45 053.25 05.34 054.25 05.44 055.25 05.52 056.25 05.41 057.25 05.48 058.25 05.55 059.25 05.62 060.25 05.48 061.25 05.54 062.25 05.59 063.25 05.64 064.25 05.68 065.25 05.52 066.25 05.55 067.25 05.58 068.25 05.61 069.25 05.64 070.25 05.46 071.25 05.47 072.25 05.49 073.25 05.50 074.25 05.50 075.25 05.50 076.25 05.50 077.25 05.30 078.25 05.29
04 Dec 2007 048.61 04.76 049.61 04.68 050.61 04.79 051.61 04.90 052.61 05.00 053.61 04.90 054.61 04.99 055.61 05.08 056.61 04.96 057.61 05.03 058.61 05.10 059.61 05.17 060.61 05.23 061.61 05.09 062.61 05.14 063.61 05.19 064.61 05.24 065.61 05.28 066.61 05.12 067.61 05.15 068.61 05.18 069.61 05.21 070.61 05.23 071.61 05.25 072.61 05.26 073.61 05.08 074.61 05.08 075.61 05.09 076.61 05.09 077.61 05.09 078.61 05.09
05 Dec 2007 048.98 04.20 049.98 04.31 050.98 04.42 051.98 04.53 052.98 04.42 053.98 04.52 054.98 04.61 055.98 04.69 056.98 04.77 057.98 04.64 058.98 04.71 059.98 04.78 060.98 04.84 061.98 04.90 062.98 04.75 063.98 04.80 064.98 04.84 065.98 04.89 066.98 04.92 067.98 04.96 068.98 04.99 069.98 04.81 070.98 04.84 071.98 04.86 072.98 04.88 073.98 04.89 074.98 04.90 075.98 04.91 076.98 04.91 077.98 04.91 078.98 04.71
06 Dec 2007 049.34 03.91 050.34 04.02 051.34 04.12 052.34 04.22 053.34 04.12 054.34 04.21 055.34 04.29 056.34 04.37 057.34 04.45 058.34 04.52 059.34 04.38 060.34 04.45 061.34 04.51 062.34 04.56 063.34 04.61 064.34 04.66 065.34 04.50 066.34 04.55 067.34 04.58 068.34 04.62 069.34 04.65 070.34 04.67 071.34 04.70 072.34 04.72 073.34 04.73 074.34 04.75 075.34 04.56 076.34 04.56 077.34 04.57 078.34 04.57 079.34 04.57
07 Dec 2007 049.70 03.54 050.70 03.64 051.70 03.74 052.70 03.83 053.70 03.92 054.70 03.81 055.70 03.89 056.70 03.96 057.70 04.03 058.70 04.10 059.70 04.16 060.70 04.22 061.70 04.08 062.70 04.13 063.70 04.18 064.70 04.23 065.70 04.27 066.70 04.31 067.70 04.34 068.70 04.37 069.70 04.40 070.70 04.43 071.70 04.25 072.70 04.27 073.70 04.28 074.70 04.29 075.70 04.30 076.70 04.31 077.70 04.31 078.70 04.31 079.70 04.31
08 Dec 2007 060.06 03.96 061.06 04.01 062.06 04.06 063.06 04.11 064.06 04.16 065.06 04.20 066.06 04.24 067.06 04.07 068.06 04.10 069.06 04.13 070.06 04.16
09 Dec 2007 060.43 03.98 061.43 04.03 062.43 04.08 063.43 03.93 064.43 03.97 065.43 04.00 066.43 04.04 067.43 04.07 068.43 04.10 069.43 04.12 070.43 04.14
10 Dec 2007 060.79 03.84 061.79 03.88 062.79 03.93 063.79 03.97 064.79 04.00 065.79 04.03 066.79 04.06 067.79 04.09 068.79 04.11 069.79 04.13 070.79 04.15
11 Dec 2007 061.15 03.85 062.15 03.89 063.15 03.92 064.15 03.95 065.15 03.98 066.15 04.01 067.15 04.03 068.15 04.05 069.15 04.07 070.15 04.09 071.15 04.10
12 Dec 2007 061.51 03.93 062.51 03.96 063.51 03.99 064.51 04.02 065.51 04.04 066.51 04.06 067.51 04.08 068.51 04.09 069.51 04.10 070.51 04.11 071.51 04.12
13 Dec 2007 061.88 04.08 062.88 04.10 063.88 04.12 064.88 04.14 065.88 04.16 066.88 04.17 067.88 04.18 068.88 04.19 069.88 04.19 070.88 04.19 071.88 04.19
14 Dec 2007 062.24 04.15 063.24 04.16 064.24 04.17 065.24 04.19 066.24 04.19 067.24 04.20 068.24 04.20 069.24 04.20 070.24 04.19 071.24 04.19 072.24 04.18
15 Dec 2007 062.61 04.19 063.61 04.20 064.61 04.20 065.61 04.20 066.61 04.20 067.61 04.20 068.61 04.19 069.61 04.18 070.61 04.17 071.61 04.15 072.61 04.13
16 Dec 2007 062.98 04.21 063.98 04.20 064.98 04.20 065.98 04.19 066.98 04.18 067.98 04.16 068.98 04.15 069.98 04.13 070.98 04.10 071.98 04.08 072.98 04.05
17 Dec 2007 063.35 04.18 064.35 04.17 065.35 04.15 066.35 04.13 067.35 04.11 068.35 04.08 069.35 04.06 070.35 04.02 071.35 03.99 072.35 03.95 073.35 03.91
18 Dec 2007 063.72 04.11 064.72 04.08 065.72 04.06 066.72 04.03 067.72 03.99 068.72 03.95 069.72 03.91 070.72 03.87 071.72 03.82 072.72 03.97 073.72 03.92
19 Dec 2007 064.10 03.99 065.10 03.95 066.10 03.91 067.10 03.87 068.10 03.82 069.10 03.77 070.10 03.72 071.10 03.86 072.10 03.80 073.10 03.74 074.10 03.67
20 Dec 2007 064.48 03.75 065.48 03.70 066.48 03.64 067.48 03.59 068.48 03.73 069.48 03.67 070.48 03.60 071.48 03.53 072.48 03.46 073.48 03.38 074.48 03.30
21 Dec 2007 064.86 03.52 065.86 03.46 066.86 03.59 067.86 03.53 068.86 03.45 069.86 03.38 070.86 03.30 071.86 03.22 072.86 03.13 073.86 03.04 074.86 02.94
22 Dec 2007 065.24 03.32 066.24 03.45 067.24 03.37 068.24 03.29 069.24 03.20 070.24 03.11 071.24 03.20 072.24 03.29 073.24 03.38 074.24 03.27 075.24 03.36
23 Dec 2007 065.63 03.22 066.63 03.13 067.63 03.21 068.63 03.31 069.63 03.40 070.63 03.49 071.63 03.58 072.63 03.66 073.63 03.54 074.63 03.61 075.63 03.69
24 Dec 2007 066.02 03.43 067.02 03.53 068.02 03.61 069.02 03.70 070.02 03.78 071.02 03.85 072.02 03.93 073.02 03.79 074.02 03.86 075.02 03.92 076.02 03.98
25 Dec 2007 066.41 03.83 067.41 03.91 068.41 03.98 069.41 04.05 070.41 04.12 071.41 04.18 072.41 04.24 073.41 04.09 074.41 04.15 075.41 04.19 076.41 04.24
26 Dec 2007 066.81 04.37 067.81 04.43 068.81 04.49 069.81 04.55 070.81 04.60 071.81 04.65 072.81 04.69 073.81 04.53 074.81 04.57 075.81 04.61 076.81 04.64
27 Dec 2007 067.21 04.74 068.21 04.79 069.21 04.83 070.21 04.88 071.21 04.91 072.21 04.95 073.21 04.98 074.21 04.81 075.21 04.83 076.21 04.85
28 Dec 2007 067.61 05.29 068.61 05.13 069.61 05.16 070.61 05.19 071.61 05.21 072.61 05.23 073.61 05.25 074.61 05.26 075.61 05.08 076.61 05.08 077.61 05.09
29 Dec 2007 068.02 05.62 069.02 05.64 070.02 05.46 071.02 05.48 072.02 05.49 073.02 05.50 074.02 05.50 075.02 05.50 076.02 05.30 077.02 05.30
30 Dec 2007 068.44 05.63 069.44 05.64 070.44 05.64 071.44 05.65 072.44 05.65 073.44 05.64 074.44 05.63 075.44 05.62 076.44 05.61 077.44 05.59 078.44 05.57
31 Dec 2007 068.86 05.50 069.86 05.49 070.86 05.49 071.86 05.48 072.86 05.46 073.86 05.65 074.86 05.63 075.86 05.60 076.86 05.58 077.86 05.55 078.86 05.52
01 Jan 2008 069.29 05.47 070.29 05.65 071.29 05.63 072.29 05.61 073.29 05.59 074.29 05.56 075.29 05.53 076.29 05.49 077.29 05.65 078.29 05.61 079.29 05.57
02 Jan 2008 069.72 05.54 070.72 05.51 071.72 05.48 072.72 05.64 073.72 05.61 074.72 05.57 075.72 05.52 076.72 05.48 077.72 05.63 078.72 05.58
03 Jan 2008 070.16 05.86 071.16 05.82 072.16 05.98 073.16 05.93 074.16 05.88 075.16 05.83 076.16 05.78 077.16 05.92 078.16 05.86 079.16 05.80 080.16 05.74
04 Jan 2008 070.60 06.04 071.60 06.19 072.60 06.13 073.60 06.08 074.60 06.02 075.60 06.16 076.60 06.09 077.60 06.03 078.60 05.96 079.60 06.09 080.60 06.02
05 Jan 2008 071.06 06.71 072.06 06.65 073.06 06.58 074.06 06.72 075.06 06.65 076.06 06.58 077.06 06.50 078.06 06.63 079.06 06.55 080.06 06.47 081.06 06.59
06 Jan 2008 071.52 07.45 072.52 07.37 073.52 07.30 074.52 07.22 075.52 07.34 076.52 07.26 077.52 07.18 078.52 07.30 079.52 07.21 080.52 07.12 081.52 07.23
07 Jan 2008 071.98 08.09 072.98 08.00 073.98 07.92 074.98 08.03 075.98 07.94 076.98 07.85 077.98 07.76 078.98 07.87 079.98 07.77 080.98 07.68 081.98 07.78
08 Jan 2008 072.46 08.96 073.46 08.87 074.46 08.97 075.46 08.88 076.46 08.78 077.46 08.68 078.46 08.78 079.46 08.68 080.46 08.58 081.46 08.68 082.46 08.57
04 May 2008 227.74 57.02 228.74 57.02 229.74 57.02 230.74 57.02 231.74 57.02 232.74 57.02 233.74 57.02 234.74 57.02 235.74 57.02 236.74 57.02 237.74 57.02
05 May 2008 228.19 56.66 229.19 56.66 230.19 56.66 231.19 56.66 232.19 56.66 233.19 56.66 234.19 56.66 235.19 56.66 236.19 56.66 237.19 56.66 238.19 56.66
06 May 2008 228.63 56.26 229.63 56.26 230.63 56.26 231.63 56.26 232.63 56.26 233.63 56.26 234.63 56.26 235.63 56.26 236.63 56.26 237.63 56.26 238.63 56.26
07 May 2008 229.06 56.04 230.06 56.04 231.06 56.04 232.06 56.04 233.06 56.04 234.06 56.04 235.06 56.04 236.06 56.04 237.06 56.04 238.06 56.04 239.06 56.04
08 May 2008 229.48 55.62 230.48 55.62 231.48 55.62 232.48 55.62 233.48 55.62 234.48 55.62 235.48 55.62 236.48 55.62 237.48 55.62 238.48 55.62 239.48 55.62
09 May 2008 229.90 55.21 230.90 55.21 231.90 55.21 232.90 55.21 233.90 55.21 234.90 55.21 235.90 55.21 236.90 55.21 237.90 55.21 238.90 55.21 239.90 55.21
10 May 2008 230.32 55.01 231.32 55.01 232.32 55.01 233.32 55.01 234.32 55.01 235.32 55.01 236.32 55.01 237.32 55.01 238.32 55.01 239.32 55.01 240.32 55.01
11 May 2008 230.72 54.64 231.72 54.64 232.72 54.64 233.72 54.64 234.72 54.64 235.72 54.64 236.72 54.64 237.72 54.64 238.72 54.64 239.72 54.64 240.72 54.64
12 May 2008 231.13 54.48 232.13 54.48 233.13 54.48 234.13 54.48 235.13 54.48 236.13 54.48 237.13 54.48 238.13 54.48 239.13 54.48 240.13 54.48 241.13 54.48
13 May 2008 231.52 54.14 232.52 54.14 233.52 54.14 234.52 54.14 235.52 54.14 236.52 54.14 237.52 54.14 238.52 54.14 239.52 54.14 240.52 54.14 241.52 54.14
14 May 2008 231.91 54.02 232.91 54.02 233.91 54.02 234.91 54.02 235.91 54.02 236.91 54.02 237.91 54.02 238.91 54.02 239.91 54.02 240.91 54.02 241.91 54.02
15 May 2008 232.30 53.92 233.30 53.92 234.30 53.92 235.30 53.92 236.30 53.92 237.30 53.92 238.30 53.92 239.30 53.92 240.30 53.92 241.30 53.92 242.30 53.92
16 May 2008 232.68 53.64 233.68 53.64 234.68 53.64 235.68 53.64 236.68 53.64 237.68 53.64 238.68 53.64 239.68 53.64 240.68 53.64 241.68 53.64 242.68 53.64
17 May 2008 233.06 53.57 234.06 53.57 235.06 53.57 236.06 53.57 237.06 53.57 238.06 53.57 239.06 53.57 240.06 53.57 241.06 53.57 242.06 53.57 243.06 53.57
18 May 2008 233.44 53.52 234.44 53.52 235.44 53.52 236.44 53.52 237.44 53.52 238.44 53.52 239.44 53.52 240.44 53.52 241.44 53.52 242.44 53.52 243.44 53.52
19 May 2008 233.81 53.48 234.81 53.48 235.81 53.48 236.81 53.48 237.81 53.48 238.81 53.48 239.81 53.48 240.81 53.48 241.81 53.48 242.81 53.48 243.81 53.48
20 May 2008 234.18 53.45 235.18 53.45 236.18 53.45 237.18 53.45 238.18 53.45 239.18 53.45 240.18 53.45 241.18 53.45 242.18 53.45 243.18 53.45 244.18 53.45
21 May 2008 234.54 53.42 235.54 53.42 236.54 53.42 237.54 53.42 238.54 53.42 239.54 53.42 240.54 53.42 241.54 53.42 242.54 53.42 243.54 53.42 244.54 53.42
22 May 2008 234.90 53.41 235.90 53.41 236.90 53.41 237.90 53.41 238.90 53.41 239.90 53.41 240.90 53.41 241.90 53.41 242.90 53.41 243.90 53.41 244.90 53.41
23 May 2008 235.26 53.40 236.26 53.40 237.26 53.40 238.26 53.40 239.26 53.40 240.26 53.40 241.26 53.40 242.26 53.40 243.26 53.40 244.26 53.40 245.26 53.40
24 May 2008 235.62 53.19 236.62 53.19 237.62 53.19 238.62 53.19 239.62 53.19 240.62 53.19 241.62 53.19 242.62 53.19 243.62 53.19 244.62 53.19 245.62 53.19
25 May 2008 235.97 53.19 236.97 53.19 237.97 53.19 238.97 53.19 239.97 53.19 240.97 53.19 241.97 53.19 242.97 53.19 243.97 53.19 244.97 53.19 245.97 53.19
26 May 2008 236.33 53.39 237.33 53.39 238.33 53.39 239.33 53.39 240.33 53.39 241.33 53.39 242.33 53.39 243.33 53.39 244.33 53.39 245.33 53.39 246.33 53.39
27 May 2008 236.68 53.40 237.68 53.40 238.68 53.40 239.68 53.40 240.68 53.40 241.68 53.40 242.68 53.40 243.68 53.40 244.68 53.40 245.68 53.40
28 May 2008 237.02 53.40 238.02 53.40 239.02 53.40 240.02 53.40 241.02 53.40 242.02 53.40 243.02 53.40 244.02 53.40 245.02 53.40 246.02 53.40 247.02 53.40
29 May 2008 237.37 53.40 238.37 53.40 239.37 53.40 240.37 53.40 241.37 53.40 242.37 53.40 243.37 53.40 244.37 53.40 245.37 53.40 246.37 53.40 247.37 53.40
30 May 2008 237.72 53.40 238.72 53.40 239.72 53.40 240.72 53.40 241.72 53.40 242.72 53.40 243.72 53.40 244.72 53.40 245.72 53.40 246.72 53.40 247.72 53.40
31 May 2008 238.06 53.40 239.06 53.40 240.06 53.40 241.06 53.40 242.06 53.40 243.06 53.40 244.06 53.40 245.06 53.40 246.06 53.40 247.06 53.40 248.06 53.40
01 Jun 2008 238.41 53.40 239.41 53.40 240.41 53.40 241.41 53.40 242.41 53.40 243.41 53.40 244.41 53.40 245.41 53.40 246.41 53.40 247.41 53.40 248.41 53.40
02 Jun 2008 238.75 53.39 239.75 53.39 240.75 53.39 241.75 53.39 242.75 53.39 243.75 53.39 244.75 53.39 245.75 53.39 246.75 53.39 247.75 53.39 248.75 53.39
03 Jun 2008 239.09 53.19 240.09 53.19 241.09 53.19 242.09 53.19 243.09 53.19 244.09 53.19 245.09 53.19 246.09 53.19 247.09 53.19 248.09 53.19 249.09 53.19
04 Jun 2008 239.43 53.19 240.43 53.19 241.43 53.19 242.43 53.19 243.43 53.19 244.43 53.19 245.43 53.19 246.43 53.19 247.43 53.19 248.43 53.19 249.43 53.19
05 Jun 2008 239.77 53.40 240.77 53.40 241.77 53.40 242.77 53.40 243.77 53.40 244.77 53.40 245.77 53.40 246.77 53.40 247.77 53.40 248.77 53.40 249.77 53.40
06 Jun 2008 230.11 53.41 231.11 53.41 232.11 53.41 233.11 53.41 234.11 53.41 235.11 53.41 236.11 53.41 237.11 53.41 238.11 53.41 239.11 53.41 240.11 53.41 241.11 53.41 242.11 53.41 243.11 53.41 244.11 53.41 245.11 53.41 246.11 53.41 247.11 53.41 248.11 53.41 249.11 53.41 250.11 53.41 251.11 53.41 252.11 53.41 253.11 53.41 254.11 53.41 255.11 53.41 256.11 53.41 257.11 53.41 258.11 53.41 259.11 53.41 260.11 53.41
07 Jun 2008 230.45 53.42 231.45 53.42 232.45 53.42 233.45 53.42 234.45 53.42 235.45 53.42 236.45 53.42 237.45 53.42 238.45 53.42 239.45 53.42 240.45 53.42 241.45 53.42 242.45 53.42 243.45 53.42 244.45 53.42 245.45 53.42 246.45 53.42 247.45 53.42 248.45 53.42 249.45 53.42 250.45 53.42 251.45 53.42 252.45 53.42 253.45 53.42 254.45 53.42 255.45 53.42 256.45 53.42 257.45 53.42 258.45 53.42 259.45 53.42 260.45 53.42
08 Jun 2008 230.80 53.44 231.80 53.44 232.80 53.44 233.80 53.44 234.80 53.44 235.80 53.44 236.80 53.44 237.80 53.44 238.80 53.44 239.80 53.44 240.80 53.44 241.80 53.44 242.80 53.44 243.80 53.44 244.80 53.44 245.80 53.44 246.80 53.44 247.80 53.44 248.80 53.44 249.80 53.44 250.80 53.44 251.80 53.44 252.80 53.44 253.80 53.44 254.80 53.44 255.80 53.44 256.80 53.44 257.80 53.44 258.80 53.44 259.80 53.44 260.80 53.44
09 Jun 2008 231.14 53.48 232.14 53.48 233.14 53.48 234.14 53.48 235.14 53.48 236.14 53.48 237.14 53.48 238.14 53.48 239.14 53.48 240.14 53.48 241.14 53.48 242.14 53.48 243.14 53.48 244.14 53.48 245.14 53.48 246.14 53.48 247.14 53.48 248.14 53.48 249.14 53.48 250.14 53.48 251.14 53.48 252.14 53.48 253.14 53.48 254.14 53.48 255.14 53.48 256.14 53.48 257.14 53.48 258.14 53.48 259.14 53.48 260.14 53.48 261.14 53.48
10 Jun 2008 231.48 53.52 232.48 53.52 233.48 53.52 234.48 53.52 235.48 53.52 236.48 53.52 237.48 53.52 238.48 53.52 239.48 53.52 240.48 53.52 241.48 53.52 242.48 53.52 243.48 53.52 244.48 53.52 245.48 53.52 246.48 53.52 247.48 53.52 248.48 53.52 249.48 53.52 250.48 53.52 251.48 53.52 252.48 53.52 253.48 53.52 254.48 53.52 255.48 53.52 256.48 53.52 257.48 53.52 258.48 53.52 259.48 53.52 260.48 53.52 261.48 53.52
11 Jun 2008 231.82 53.57 232.82 53.57 233.82 53.57 234.82 53.57 235.82 53.57 236.82 53.57 237.82 53.57 238.82 53.57 239.82 53.57 240.82 53.57 241.82 53.57 242.82 53.57 243.82 53.57 244.82 53.57 245.82 53.57 246.82 53.57 247.82 53.57 248.82 53.57 249.82 53.57 250.82 53.57 251.82 53.57 252.82 53.57 253.82 53.57 254.82 53.57 255.82 53.57 256.82 53.57 257.82 53.57 258.82 53.57 259.82 53.57 260.82 53.57 261.82 53.57
12 Jun 2008 232.17 53.64 233.17 53.64 234.17 53.64 235.17 53.64 236.17 53.64 237.17 53.64 238.17 53.64 239.17 53.64 240.17 53.64 241.17 53.64 242.17 53.64 243.17 53.64 244.17 53.64 245.17 53.64 246.17 53.64 247.17 53.64 248.17 53.64 249.17 53.64 250.17 53.64 251.17 53.64 252.17 53.64 253.17 53.64 254.17 53.64 255.17 53.64 256.17 53.64 257.17 53.64 258.17 53.64 259.17 53.64 260.17 53.64 261.17 53.64 262.17 53.64
13 Jun 2008 232.51 53.92 233.51 53.92 234.51 53.92 235.51 53.92 236.51 53.92 237.51 53.92 238.51 53.92 239.51 53.92 240.51 53.92 241.51 53.92 242.51 53.92 243.51 53.92 244.51 53.92 245.51 53.92 246.51 53.92 247.51 53.92 248.51 53.92 249.51 53.92 250.51 53.92 251.51 53.92 252.51 53.92 253.51 53.92 254.51 53.92 255.51 53.92 256.51 53.92 257.51 53.92 258.51 53.92 259.51 53.92 260.51 53.92 261.51 53.92 262.51 53.92
14 Jun 2008 232.86 54.02 233.86 54.02 234.86 54.02 235.86 54.02 236.86 54.02 237.86 54.02 238.86 54.02 239.86 54.02 240.86 54.02 241.86 54.02 242.86 54.02 243.86 54.02 244.86 54.02 245.86 54.02 246.86 54.02 247.86 54.02 248.86 54.02 249.86 54.02 250.86 54.02 251.86 54.02 252.86 54.02 253.86 54.02 254.86 54.02 255.86 54.02 256.86 54.02 257.86 54.02 258.86 54.02 259.86 54.02 260.86 54.02 261.86 54.02 262.86 54.02
15 Jun 2008 233.20 54.14 234.20 54.14 235.20 54.14 236.20 54.14 237.20 54.14 238.20 54.14 239.20 54.14 240.20 54.14 241.20 54.14 242.20 54.14 243.20 54.14 244.20 54.14 245.20 54.14 246.20 54.14 247.20 54.14 248.20 54.14 249.20 54.14 250.20 54.14 251.20 54.14 252.20 54.14 253.20 54.14 254.20 54.14 255.20 54.14 256.20 54.14 257.20 54.14 258.20 54.14 259.20 54.14 260.20 54.14 261.20 54.14 262.20 54.14 263.20 54.14
16 Jun 2008 233.55 54.47 234.55 54.47 235.55 54.47 236.55 54.47 237.55 54.47 238.55 54.47 239.55 54.47 240.55 54.47 241.55 54.47 242.55 54.47 243.55 54.47 244.55 54.47 245.55 54.47 246.55 54.47 247.55 54.47 248.55 54.47 249.55 54.47 250.55 54.47 251.55 54.47 252.55 54.47 253.55 54.47 254.55 54.47 255.55 54.47 256.55 54.47 257.55 54.47 258.55 54.47 259.55 54.47 260.55 54.47 261.55 54.47 262.55 54.47 263.55 54.47
17 Jun 2008 233.65 54.63 234.65 54.63 235.65 54.63 236.65 54.63 237.65 54.63 238.65 54.63 239.65 54.63 240.65 54.63 241.65 54.63 242.65 54.63 243.65 54.63 244.65 54.63 245.65 54.63 246.65 54.63 247.65 54.63 248.65 54.63 249.65 54.63 250.65 54.63 251.65 54.63 252.65 54.63 253.65 54.63 254.65 54.63 255.65 54.63 256.65 54.63 257.65 54.63 258.65 54.63 259.65 54.63 260.65 54.63 261.65 54.63 262.65 54.63 263.65 54.63 264.65 54.63 265.65 54.63 266.65 54.63 267.65 54.63 268.65 54.63 269.65 54.63 270.65 54.63 271.65 54.58
18 Jun 2008 233.96 55.01 234.96 55.01 235.96 55.01 236.96 55.01 237.96 55.01 238.96 55.01 239.96 55.01 240.96 55.01 241.96 55.01 242.96 55.01 243.96 55.01 244.96 55.01 245.96 55.01 246.96 55.01 247.96 55.01 248.96 55.01 249.96 55.01 250.96 55.01 251.96 55.01 252.96 55.01 253.96 55.01 254.96 55.01 255.96 55.01 256.96 55.01 257.96 55.01 258.96 55.01 259.96 55.01 260.96 55.01 261.96 55.01 262.96 55.01 263.96 55.01 264.96 55.01 265.96 54.81 266.96 54.50 267.96 54.18 268.96 53.84 269.96 53.48 270.96 53.20 271.96 53.18
19 Jun 2008 234.25 55.20 235.25 55.20 236.25 55.20 237.25 55.20 238.25 55.20 239.25 55.20 240.25 55.20 241.25 55.20 242.25 55.20 243.25 55.20 244.25 55.20 245.25 55.20 246.25 55.20 247.25 55.20 248.25 55.20 249.25 55.20 250.25 55.20 251.25 55.20 252.25 55.20 253.25 55.20 254.25 55.20 255.25 55.20 256.25 55.20 257.25 55.20 258.25 55.20 259.25 55.20 260.25 55.20 261.25 55.16 262.25 54.88 263.25 54.60 264.25 54.30 265.25 53.98 266.25 53.66 267.25 53.57 268.25 53.56 269.25 53.34 270.25 53.32 271.25 53.30 272.25 53.28
20 Jun 2008 234.54 55.61 235.54 55.61 236.54 55.61 237.54 55.61 238.54 55.61 239.54 55.61 240.54 55.61 241.54 55.61 242.54 55.61 243.54 55.61 244.54 55.61 245.54 55.61 246.54 55.61 247.54 55.61 248.54 55.61 249.54 55.61 250.54 55.61 251.54 55.61 252.54 55.61 253.54 55.61 254.54 55.61 255.54 55.61 256.54 55.61 257.54 55.60 258.54 55.34 259.54 55.07 260.54 54.79 261.54 54.51 262.54 54.21 263.54 54.10 264.54 54.09 265.54 53.88 266.54 53.87 267.54 53.85 268.54 53.63 269.54 53.62 270.54 53.60 271.54 53.57 272.54 53.55
21 Jun 2008 234.90 56.03 235.90 56.03 236.90 56.03 237.90 56.03 238.90 56.03 239.90 56.03 240.90 56.03 241.90 56.03 242.90 56.03 243.90 56.03 244.90 56.03 245.90 56.03 246.90 56.03 247.90 56.03 248.90 56.03 249.90 56.03 250.90 56.03 251.90 56.03 252.90 56.03 253.90 56.03 254.90 56.03 255.90 55.83 256.90 55.58 257.90 55.32 258.90 55.05 259.90 54.78 260.90 54.77 261.90 54.56 262.90 54.55 263.90 54.54 264.90 54.33 265.90 54.31 266.90 54.30 267.90 54.28 268.90 54.07 269.90 54.05 270.90 54.02 271.90 54.00 272.90 53.98
22 Jun 2008 235.18 56.25 236.18 56.25 237.18 56.25 238.18 56.25 239.18 56.25 240.18 56.25 241.18 56.25 242.18 56.25 243.18 56.25 244.18 56.25 245.18 56.25 246.18 56.25 247.18 56.25 248.18 56.25 249.18 56.25 250.18 56.25 251.18 56.25 252.18 56.25 253.18 56.25 254.18 56.25 255.18 56.16 256.18 55.91 257.18 55.66 258.18 55.62 259.18 55.41 260.18 55.41 261.18 55.20 262.18 55.19 263.18 55.18 264.18 54.96 265.18 54.95 266.18 54.94 267.18 54.72 268.18 54.70 269.18 54.69 270.18 54.67 271.18 54.64 272.18 54.42 273.18 54.40
23 Jun 2008 235.46 56.65 236.46 56.65 237.46 56.65 238.46 56.65 239.46 56.65 240.46 56.65 241.46 56.65 242.46 56.65 243.46 56.65 244.46 56.65 245.46 56.65 246.46 56.65 247.46 56.65 248.46 56.65 249.46 56.65 250.46 56.65 251.46 56.65 252.46 56.65 253.46 56.65 254.46 56.65 255.46 56.64 256.46 56.43 257.46 56.42 258.46 56.21 259.46 56.20 260.46 56.19 261.46 55.98 262.46 55.97 263.46 55.76 264.46 55.75 265.46 55.73 266.46 55.52 267.46 55.50 268.46 55.49 269.46 55.47 270.46 55.25 271.46 55.23 272.46 55.21 273.46 55.18
24 Jun 2008 235.73 57.01 236.73 57.01 237.73 57.01 238.73 57.01 239.73 57.01 240.73 57.01 241.73 57.01 242.73 57.01 243.73 57.01 244.73 57.01 245.73 57.01 246.73 57.01 247.73 57.01 248.73 57.01 249.73 57.01 250.73 57.01 251.73 57.01 252.73 57.01 253.73 57.01 254.73 57.01 255.73 57.01 256.73 57.01 257.73 57.01 258.73 57.01 259.73 57.01 260.73 56.92 261.73 56.91 262.73 56.69 263.73 56.68 264.73 56.67 265.73 56.45 266.73 56.44 267.73 56.42 268.73 56.21 269.73 56.19 270.73 56.17 271.73 56.15 272.73 55.93 273.73 55.91 274.73 55.89
25 Jun 2008 236.00 57.13 237.00 57.13 238.00 57.13 239.00 57.13 240.00 57.13 241.00 57.13 242.00 57.13 243.00 57.13 244.00 57.13 245.00 57.13 246.00 57.13 247.00 57.13 248.00 57.13 249.00 57.13 250.00 57.13 251.00 57.13 252.00 57.13 253.00 57.13 254.00 57.13 255.00 57.13 256.00 57.13 257.00 57.13 258.00 57.13 259.00 57.13 260.00 57.13 261.00 57.13 262.00 57.13 263.00 57.13 264.00 57.13 265.00 57.13 266.00 57.13 267.00 57.13 268.00 57.13 269.00 57.13 270.00 57.13 271.00 56.99 272.00 56.98 273.00 56.96 274.00 56.74 275.00 56.72
26 Jun 2008 236.26 57.17 237.26 57.17 238.26 57.17 239.26 57.17 240.26 57.17 241.26 57.17 242.26 57.17 243.26 57.17 244.26 57.17 245.26 57.17 246.26 57.17 247.26 57.17 248.26 57.17 249.26 57.17 250.26 57.17 251.26 57.17 252.26 57.17 253.26 57.17 254.26 57.17 255.26 57.17 256.26 57.17 257.26 57.17 258.26 57.17 259.26 57.17 260.26 57.17 261.26 57.17 262.26 57.17 263.26 57.17 264.26 57.17 265.26 57.17 266.26 57.17 267.26 57.17 268.26 57.17 269.26 57.17 270.26 57.17 271.26 57.17 272.26 57.17 273.26 57.17 274.26 57.17 275.26 57.17
27 Jun 2008 236.53 57.14 237.53 57.14 238.53 57.14 239.53 57.14 240.53 57.14 241.53 57.14 242.53 57.14 243.53 57.14 244.53 57.14 245.53 57.14 246.53 57.14 247.53 57.14 248.53 57.14 249.53 57.14 250.53 57.14 251.53 57.14 252.53 57.14 253.53 57.14 254.53 57.14 255.53 57.14 256.53 57.14 257.53 57.14 258.53 57.14 259.53 57.14 260.53 57.14 261.53 57.14 262.53 57.14 263.53 57.14 264.53 57.14 265.53 57.14 266.53 57.14 267.53 57.14 268.53 57.14 269.53 57.14 270.53 57.14 271.53 57.14 272.53 57.14 273.53 57.14 274.53 57.14 275.53 57.14 276.53 57.14
28 Jun 2008 236.76 57.04 237.76 57.04 238.76 57.04 239.76 57.04 240.76 57.04 241.76 57.04 242.76 57.04 243.76 57.04 244.76 57.04 245.76 57.04 246.76 57.04 247.76 57.04 248.76 57.04 249.76 57.04 250.76 57.04 251.76 57.04 252.76 57.04 253.76 57.04 254.76 57.04 255.76 57.04 256.76 57.04 257.76 57.04 258.76 57.04 259.76 57.04 260.76 57.04 261.76 57.04 262.76 57.04 263.76 57.04 264.76 57.04 265.76 57.04 266.76 57.04 267.76 57.04 268.76 57.04 269.76 57.04 270.76 57.04 271.76 57.04 272.76 57.04 273.76 57.04 274.76 57.04 275.76 57.04 276.76 57.04
29 Jun 2008 237.15 56.69 238.15 56.69 239.15 56.69 240.15 56.69 241.15 56.69 242.15 56.69 243.15 56.69 244.15 56.69 245.15 56.69 246.15 56.69 247.15 56.69 248.15 56.69 249.15 56.69 250.15 56.69 251.15 56.69 252.15 56.69 253.15 56.69 254.15 56.69 255.15 56.69 256.15 56.69 257.15 56.69 258.15 56.69 259.15 56.69 260.15 56.69 261.15 56.69 262.15 56.69 263.15 56.69 264.15 56.69 265.15 56.69 266.15 56.69 267.15 56.69 268.15 56.69 269.15 56.69 270.15 56.69 271.15 56.69 272.15 56.69 273.15 56.69 274.15 56.69 275.15 56.69 276.15 56.69 277.15 56.69
30 Jun 2008 237.38 56.49 238.38 56.49 239.38 56.49 240.38 56.49 241.38 56.49 242.38 56.49 243.38 56.49 244.38 56.49 245.38 56.49 246.38 56.49 247.38 56.49 248.38 56.49 249.38 56.49 250.38 56.49 251.38 56.49 252.38 56.49 253.38 56.49 254.38 56.49 255.38 56.49 256.38 56.49 257.38 56.49 258.38 56.49 259.38 56.49 260.38 56.49 261.38 56.49 262.38 56.49 263.38 56.49 264.38 56.49 265.38 56.49 266.38 56.49 267.38 56.49 268.38 56.49 269.38 56.49 270.38 56.49 271.38 56.49 272.38 56.49 273.38 56.49 274.38 56.49 275.38 56.49 276.38 56.49 277.38 56.49
01 Jul 2008 237.61 56.08 238.61 56.08 239.61 56.08 240.61 56.08 241.61 56.08 242.61 56.08 243.61 56.08 244.61 56.08 245.61 56.08 246.61 56.08 247.61 56.08 248.61 56.08 249.61 56.08 250.61 56.08 251.61 56.08 252.61 56.08 253.61 56.08 254.61 56.08 255.61 56.08 256.61 56.08 257.61 56.08 258.61 56.08 259.61 56.08 260.61 56.08 261.61 56.08 262.61 56.08 263.61 56.08 264.61 56.08 265.61 56.08 266.61 56.08 267.61 56.08 268.61 56.08 269.61 56.08 270.61 56.08 271.61 56.08 272.61 56.08 273.61 56.08 274.61 56.08 275.61 56.08 276.61 56.08 277.61 56.08 278.61 56.08 279.61 56.08
02 Jul 2008 237.82 55.66 238.82 55.66 239.82 55.66 240.82 55.66 241.82 55.66 242.82 55.66 243.82 55.66 244.82 55.66 245.82 55.66 246.82 55.66 247.82 55.66 248.82 55.66 249.82 55.66 250.82 55.66 251.82 55.66 252.82 55.66 253.82 55.66 254.82 55.66 255.82 55.66 256.82 55.66 257.82 55.66 258.82 55.66 259.82 55.66 260.82 55.66 261.82 55.66 262.82 55.66 263.82 55.66 264.82 55.66 265.82 55.66 266.82 55.66 267.82 55.66 268.82 55.66 269.82 55.66 270.82 55.66 271.82 55.66 272.82 55.66 273.82 55.66 274.82 55.66 275.82 55.66 276.82 55.66 277.82 55.66 278.82 55.66 279.82 55.66
03 Jul 2008 238.03 55.25 239.03 55.25 240.03 55.25 241.03 55.25 242.03 55.25 243.03 55.25 244.03 55.25 245.03 55.25 246.03 55.25 247.03 55.25 248.03 55.25 249.03 55.25 250.03 55.25 251.03 55.25 252.03 55.25 253.03 55.25 254.03 55.25 255.03 55.25 256.03 55.25 257.03 55.25 258.03 55.25 259.03 55.25 260.03 55.25 261.03 55.25 262.03 55.25 263.03 55.25 264.03 55.25 265.03 55.25 266.03 55.25 267.03 55.25 268.03 55.25 269.03 55.25 270.03 55.25 271.03 55.25 272.03 55.25 273.03 55.25 274.03 55.25 275.03 55.25 276.03 55.25 277.03 55.25 278.03 55.25 279.03 55.25 280.03 55.25
04 Jul 2008 238.21 55.05 239.21 55.05 240.21 55.05 241.21 55.05 242.21 55.05 243.21 55.05 244.21 55.05 245.21 55.05 246.21 55.05 247.21 55.05 248.21 55.05 249.21 55.05 250.21 55.05 251.21 55.05 252.21 55.05 253.21 55.05 254.21 55.05 255.21 55.05 256.21 55.05 257.21 55.05 258.21 55.05 259.21 55.05 260.21 55.05 261.21 55.05 262.21 55.05 263.21 55.05 264.21 55.05 265.21 55.05 266.21 55.05 267.21 55.05 268.21 55.05 269.21 55.05 270.21 55.05 271.21 55.05 272.21 55.05 273.21 55.05 274.21 55.05 275.21 55.05 276.21 55.05 277.21 55.05 278.21 55.05 279.21 55.05
05 Jul 2008 238.38 54.67 239.38 54.67 240.38 54.67 241.38 54.67 242.38 54.67 243.38 54.67 244.38 54.67 245.38 54.67 246.38 54.67 247.38 54.67 248.38 54.67 249.38 54.67 250.38 54.67 251.38 54.67 252.38 54.67 253.38 54.67 254.38 54.67 255.38 54.67 256.38 54.67 257.38 54.67 258.38 54.67 259.38 54.67 260.38 54.67 261.38 54.67 262.38 54.67 263.38 54.67 264.38 54.67 265.38 54.67 266.38 54.67 267.38 54.67 268.38 54.67 269.38 54.67 270.38 54.67 271.38 54.67 272.38 54.67 273.38 54.67 274.38 54.67 275.38 54.67 276.38 54.67 277.38 54.67 278.38 54.67 279.38 54.67 280.38 54.67
06 Jul 2008 238.53 54.51 239.53 54.51 240.53 54.51 241.53 54.51 242.53 54.51 243.53 54.51 244.53 54.51 245.53 54.51 246.53 54.51 247.53 54.51 248.53 54.51 249.53 54.51 250.53 54.51 251.53 54.51 252.53 54.51 253.53 54.51 254.53 54.51 255.53 54.51 256.53 54.51 257.53 54.51 258.53 54.51 259.53 54.51 260.53 54.51 261.53 54.51 262.53 54.51 263.53 54.51 264.53 54.51 265.53 54.51 266.53 54.51 267.53 54.51 268.53 54.51 269.53 54.51 270.53 54.51 271.53 54.51 272.53 54.51 273.53 54.51 274.53 54.51 275.53 54.51 276.53 54.51 277.53 54.51 278.53 54.51 279.53 54.51 280.53 54.51
07 Jul 2008 238.66 54.16 239.66 54.16 240.66 54.16 241.66 54.16 242.66 54.16 243.66 54.16 244.66 54.16 245.66 54.16 246.66 54.16 247.66 54.16 248.66 54.16 249.66 54.16 250.66 54.16 251.66 54.16 252.66 54.16 253.66 54.16 254.66 54.16 255.66 54.16 256.66 54.16 257.66 54.16 258.66 54.16 259.66 54.16 260.66 54.16 261.66 54.16 262.66 54.16 263.66 54.16 264.66 54.16 265.66 54.16 266.66 54.16 267.66 54.16 268.66 54.16 269.66 54.16 270.66 54.16 271.66 54.16 272.66 54.16 273.66 54.16 274.66 54.16 275.66 54.16 276.66 54.16 277.66 54.16 278.66 54.16 279.66 54.16
08 Jul 2008 239.10 54.04 240.10 54.04 241.10 54.04 242.10 54.04 243.10 54.04 244.10 54.04 245.10 54.04 246.10 54.04 247.10 54.04 248.10 54.04 249.10 54.04 250.10 54.04 251.10 54.04 252.10 54.04 253.10 54.04 254.10 54.04 255.10 54.04 256.10 54.04 257.10 54.04 258.10 54.04 259.10 54.04 260.10 54.04 261.10 54.04 262.10 54.04 263.10 54.04 264.10 54.04 265.10 54.04 266.10 54.04 267.10 54.04 268.10 54.04 269.10 54.04 270.10 54.04 271.10 54.04 272.10 54.04 273.10 54.04 274.10 54.04 275.10 54.04 276.10 54.04 277.10 54.04 278.10 54.04 279.10 54.04 280.10 54.04
09 Jul 2008 239.10 53.94 240.10 53.94 241.10 53.94 242.10 53.94 243.10 53.94 244.10 53.94 245.10 53.94 246.10 53.94 247.10 53.94 248.10 53.94 249.10 53.94 250.10 53.94 251.10 53.94 252.10 53.94 253.10 53.94 254.10 53.94 255.10 53.94 256.10 53.94 257.10 53.94 258.10 53.94 259.10 53.94 260.10 53.94 261.10 53.94 262.10 53.94 263.10 53.94 264.10 53.94 265.10 53.94 266.10 53.94 267.10 53.94 268.10 53.94 269.10 53.94 270.10 53.94 271.10 53.94 272.10 53.94 273.10 53.94 274.10 53.94 275.10 53.94 276.10 53.94 277.10 53.94 278.10 53.94 279.10 53.94 280.10 53.94 281.10 53.94
10 Jul 2008 239.30 53.65 240.30 53.65 241.30 53.65 242.30 53.65 243.30 53.65 244.30 53.65 245.30 53.65 246.30 53.65 247.30 53.65 248.30 53.65 249.30 53.65 250.30 53.65 251.30 53.65 252.30 53.65 253.30 53.65 254.30 53.65 255.30 53.65 256.30 53.65 257.30 53.65 258.30 53.65 259.30 53.65 260.30 53.65 261.30 53.65 262.30 53.65 263.30 53.65 264.30 53.65 265.30 53.65 266.30 53.65 267.30 53.65 268.30 53.65 269.30 53.65 270.30 53.65 271.30 53.65 272.30 53.65 273.30 53.65 274.30 53.65 275.30 53.65 276.30 53.65 277.30 53.65 278.30 53.65 279.30 53.65 280.30 53.65 281.30 53.65
11 Jul 2008 239.36 53.58 240.36 53.58 241.36 53.58 242.36 53.58 243.36 53.58 244.36 53.58 245.36 53.58 246.36 53.58 247.36 53.58 248.36 53.58 249.36 53.58 250.36 53.58 251.36 53.58 252.36 53.58 253.36 53.58 254.36 53.58 255.36 53.58 256.36 53.58 257.36 53.58 258.36 53.58 259.36 53.58 260.36 53.58 261.36 53.58 262.36 53.58 263.36 53.58 264.36 53.58 265.36 53.58 266.36 53.58 267.36 53.58 268.36 53.58 269.36 53.58 270.36 53.58 271.36 53.58 272.36 53.58 273.36 53.58 274.36 53.58 275.36 53.58 276.36 53.58 277.36 53.58 278.36 53.58 279.36 53.58 280.36 53.58
12 Jul 2008 239.40 53.53 240.40 53.53 241.40 53.53 242.40 53.53 243.40 53.53 244.40 53.53 245.40 53.53 246.40 53.53 247.40 53.53 248.40 53.53 249.40 53.53 250.40 53.53 251.40 53.53 252.40 53.53 253.40 53.53 254.40 53.53 255.40 53.53 256.40 53.53 257.40 53.53 258.40 53.53 259.40 53.53 260.40 53.53 261.40 53.53 262.40 53.53 263.40 53.53 264.40 53.53 265.40 53.53 266.40 53.53 267.40 53.53 268.40 53.53 269.40 53.53 270.40 53.53 271.40 53.53 272.40 53.53 273.40 53.53 274.40 53.53 275.40 53.53 276.40 53.53 277.40 53.53 278.40 53.53 279.40 53.53 280.40 53.53 281.40 53.53
13 Jul 2008 239.41 53.48 240.41 53.48 241.41 53.48 242.41 53.48 243.41 53.48 244.41 53.48 245.41 53.48 246.41 53.48 247.41 53.48 248.41 53.48 249.41 53.48 250.41 53.48 251.41 53.48 252.41 53.48 253.41 53.48 254.41 53.48 255.41 53.48 256.41 53.48 257.41 53.48 258.41 53.48 259.41 53.48 260.41 53.48 261.41 53.48 262.41 53.48 263.41 53.48 264.41 53.48 265.41 53.48 266.41 53.48 267.41 53.48 268.41 53.48 269.41 53.48 270.41 53.48 271.41 53.48 272.41 53.48 273.41 53.48 274.41 53.48 275.41 53.48 276.41 53.48 277.41 53.48 278.41 53.48 279.41 53.48 280.41 53.48 281.41 53.48
14 Jul 2008 239.40 53.45 240.40 53.45 241.40 53.45 242.40 53.45 243.40 53.45 244.40 53.45 245.40 53.45 246.40 53.45 247.40 53.45 248.40 53.45 249.40 53.45 250.40 53.45 251.40 53.45 252.40 53.45 253.40 53.45 254.40 53.45 255.40 53.45 256.40 53.45 257.40 53.45 258.40 53.45 259.40 53.45 260.40 53.45 261.40 53.45 262.40 53.45 263.40 53.45 264.40 53.45 265.40 53.45 266.40 53.45 267.40 53.45 268.40 53.45 269.40 53.45 270.40 53.45 271.40 53.45 272.40 53.45 273.40 53.45 274.40 53.45 275.40 53.45 276.40 53.45 277.40 53.45 278.40 53.45 279.40 53.45 280.40 53.45 281.40 53.45
15 Jul 2008 239.90 53.43 240.90 53.43 241.90 53.43 242.90 53.43 243.90 53.43 244.90 53.43 245.90 53.43 246.90 53.43 247.90 53.43 248.90 53.43 249.90 53.43 250.90 53.43 251.90 53.43 252.90 53.43 253.90 53.43 254.90 53.43 255.90 53.43 256.90 53.43 257.90 53.43 258.90 53.43 259.90 53.43 260.90 53.43 261.90 53.43 262.90 53.43 263.90 53.43 264.90 53.43 265.90 53.43 266.90 53.43 267.90 53.43 268.90 53.43 269.90 53.43 270.90 53.43 271.90 53.43 272.90 53.43 273.90 53.43 274.90 53.43 275.90 53.43 276.90 53.43 277.90 53.43 278.90 53.43 279.90 53.43 280.90 53.43 281.90 53.43
16 Jul 2008 239.85 53.41 240.85 53.41 241.85 53.41 242.85 53.41 243.85 53.41 244.85 53.41 245.85 53.41 246.85 53.41 247.85 53.41 248.85 53.41 249.85 53.41 250.85 53.41 251.85 53.41 252.85 53.41 253.85 53.41 254.85 53.41 255.85 53.41 256.85 53.41 257.85 53.41 258.85 53.41 259.85 53.41 260.85 53.41 261.85 53.41 262.85 53.41 263.85 53.41 264.85 53.41 265.85 53.41 266.85 53.41 267.85 53.41 268.85 53.41 269.85 53.41 270.85 53.41 271.85 53.41 272.85 53.41 273.85 53.41 274.85 53.41 275.85 53.41 276.85 53.41 277.85 53.41 278.85 53.41 279.85 53.41 280.85 53.41 281.85 53.41
17 Jul 2008 239.77 53.40 240.77 53.40 241.77 53.40 242.77 53.40 243.77 53.40 244.77 53.40 245.77 53.40 246.77 53.40 247.77 53.40 248.77 53.40 249.77 53.40 250.77 53.40 251.77 53.40 252.77 53.40 253.77 53.40 254.77 53.40 255.77 53.40 256.77 53.40 257.77 53.40 258.77 53.40 259.77 53.40 260.77 53.40 261.77 53.40 262.77 53.40 263.77 53.40 264.77 53.40 265.77 53.40 266.77 53.40 267.77 53.40 268.77 53.40 269.77 53.40 270.77 53.40 271.77 53.40 272.77 53.40 273.77 53.40 274.77 53.40 275.77 53.40 276.77 53.40 277.77 53.40 278.77 53.40 279.77 53.40 280.77 53.40 281.77 53.40 282.77 53.40
18 Jul 2008 240.95 53.40 241.95 53.40 242.95 53.40 243.95 53.40 244.95 53.40 245.95 53.40 246.95 53.40 247.95 53.40 248.95 53.40 249.95 53.40 250.95 53.40 251.95 53.40 252.95 53.40 253.95 53.40 254.95 53.40 255.95 53.40 256.95 53.40 257.95 53.40 258.95 53.40 259.95 53.40 260.95 53.40 261.95 53.40 262.95 53.40 263.95 53.40 264.95 53.40 265.95 53.40 266.95 53.40 267.95 53.40 268.95 53.40 269.95 53.40 270.95 53.40 271.95 53.40 272.95 53.40 273.95 53.40 274.95 53.40 275.95 53.40 276.95 53.40 277.95 53.40 278.95 53.40 279.95 53.40 280.95 53.40 281.95 53.40
19 Jul 2008 241.50 53.19 242.50 53.19 243.50 53.19 244.50 53.19 245.50 53.19 246.50 53.19 247.50 53.19 248.50 53.19 249.50 53.19 250.50 53.19 251.50 53.19 252.50 53.19 253.50 53.19 254.50 53.19 255.50 53.19 256.50 53.19 257.50 53.19 258.50 53.19 259.50 53.19 260.50 53.19 261.50 53.19 262.50 53.19 263.50 53.19 264.50 53.19 265.50 53.19 266.50 53.19 267.50 53.19 268.50 53.19 269.50 53.19 270.50 53.19 271.50 53.19 272.50 53.19 273.50 53.19 274.50 53.19 275.50 53.19 276.50 53.19 277.50 53.19 278.50 53.19 279.50 53.19 280.50 53.19 281.50 53.19 282.50 53.19
20 Jul 2008 242.06 53.19 243.06 53.19 244.06 53.19 245.06 53.19 246.06 53.19 247.06 53.19 248.06 53.19 249.06 53.19 250.06 53.19 251.06 53.19 252.06 53.19 253.06 53.19 254.06 53.19 255.06 53.19 256.06 53.19 257.06 53.19 258.06 53.19 259.06 53.19 260.06 53.19 261.06 53.19 262.06 53.19 263.06 53.19 264.06 53.19 265.06 53.19 266.06 53.19 267.06 53.19 268.06 53.19 269.06 53.19 270.06 53.19 271.06 53.19 272.06 53.19 273.06 53.19 274.06 53.19 275.06 53.19 276.06 53.19 277.06 53.19 278.06 53.19 279.06 53.19 280.06 53.19 281.06 53.19 282.06 53.19 283.06 53.19
21 Jul 2008 243.33 53.40 244.33 53.40 245.33 53.40 246.33 53.40 247.33 53.40 248.33 53.40 249.33 53.40 250.33 53.40 251.33 53.40 252.33 53.40 253.33 53.40 254.33 53.40 255.33 53.40 256.33 53.40 257.33 53.40 258.33 53.40 259.33 53.40 260.33 53.40 261.33 53.40 262.33 53.40 263.33 53.40 264.33 53.40 265.33 53.40 266.33 53.40 267.33 53.40 268.33 53.40 269.33 53.40 270.33 53.40 271.33 53.40 272.33 53.40 273.33 53.40 274.33 53.40 275.33 53.40 276.33 53.40 277.33 53.40 278.33 53.40 279.33 53.40 280.33 53.40 281.33 53.40 282.33 53.40 283.33 53.40
22 Jul 2008 243.92 53.40 244.92 53.40 245.92 53.40 246.92 53.40 247.92 53.40 248.92 53.40 249.92 53.40 250.92 53.40 251.92 53.40 252.92 53.40 253.92 53.40 254.92 53.40 255.92 53.40 256.92 53.40 257.92 53.40 258.92 53.40 259.92 53.40 260.92 53.40 261.92 53.40 262.92 53.40 263.92 53.40 264.92 53.40 265.92 53.40 266.92 53.40 267.92 53.40 268.92 53.40 269.92 53.40 270.92 53.40 271.92 53.40 272.92 53.40 273.92 53.40 274.92 53.40 275.92 53.40 276.92 53.40 277.92 53.40 278.92 53.40 279.92 53.40 280.92 53.40 281.92 53.40 282.92 53.40 283.92 53.40
23 Jul 2008 244.52 53.40 245.52 53.40 246.52 53.40 247.52 53.40 248.52 53.40 249.52 53.40 250.52 53.40 251.52 53.40 252.52 53.40 253.52 53.40 254.52 53.40 255.52 53.40 256.52 53.40 257.52 53.40 258.52 53.40 259.52 53.40 260.52 53.40 261.52 53.40 262.52 53.40 263.52 53.40 264.52 53.40 265.52 53.40 266.52 53.40 267.52 53.40 268.52 53.40 269.52 53.40 270.52 53.40 271.52 53.40 272.52 53.40 273.52 53.40 274.52 53.40 275.52 53.40 276.52 53.40 277.52 53.40 278.52 53.40 279.52 53.40 280.52 53.40 281.52 53.40 282.52 53.40 283.52 53.40 284.52 53.40
24 Jul 2008 245.14 53.40 246.14 53.40 247.14 53.40 248.14 53.40 249.14 53.40 250.14 53.40 251.14 53.40 252.14 53.40 253.14 53.40 254.14 53.40 255.14 53.40 256.14 53.40 257.14 53.40 258.14 53.40 259.14 53.40 260.14 53.40 261.14 53.40 262.14 53.40 263.14 53.40 264.14 53.40 265.14 53.40 266.14 53.40 267.14 53.40 268.14 53.40 269.14 53.40 270.14 53.40 271.14 53.40 272.14 53.40 273.14 53.40 274.14 53.40 275.14 53.40 276.14 53.40 277.14 53.40 278.14 53.40 279.14 53.40 280.14 53.40 281.14 53.40 282.14 53.40 283.14 53.40 284.14 53.40 285.14 53.40
25 Jul 2008 246.41 53.40 247.41 53.40 248.41 53.40 249.41 53.40 250.41 53.40 251.41 53.40 252.41 53.40 253.41 53.40 254.41 53.40 255.41 53.40 256.41 53.40 257.41 53.40 258.41 53.40 259.41 53.40 260.41 53.40 261.41 53.40 262.41 53.40 263.41 53.40 264.41 53.40 265.41 53.40 266.41 53.40 267.41 53.40 268.41 53.40 269.41 53.40 270.41 53.40 271.41 53.40 272.41 53.40 273.41 53.40 274.41 53.40 275.41 53.40 276.41 53.40 277.41 53.40 278.41 53.40 279.41 53.40 280.41 53.40 281.41 53.40 282.41 53.40 283.41 53.40 284.41 53.40 285.41 53.40
26 Jul 2008 247.06 53.40 248.06 53.40 249.06 53.40 250.06 53.40 251.06 53.40 252.06 53.40 253.06 53.40 254.06 53.40 255.06 53.40 256.06 53.40 257.06 53.40 258.06 53.40 259.06 53.40 260.06 53.40 261.06 53.40 262.06 53.40 263.06 53.40 264.06 53.40 265.06 53.40 266.06 53.40 267.06 53.40 268.06 53.40 269.06 53.40 270.06 53.40 271.06 53.40 272.06 53.40 273.06 53.40 274.06 53.40 275.06 53.40 276.06 53.40 277.06 53.40 278.06 53.40 279.06 53.40 280.06 53.40 281.06 53.40 282.06 53.40 283.06 53.40 284.06 53.40 285.06 53.40 286.06 53.40
27 Jul 2008 247.74 53.40 248.74 53.40 249.74 53.40 250.74 53.40 251.74 53.40 252.74 53.40 253.74 53.40 254.74 53.40 255.74 53.40 256.74 53.40 257.74 53.40 258.74 53.40 259.74 53.40 260.74 53.40 261.74 53.40 262.74 53.40 263.74 53.40 264.74 53.40 265.74 53.40 266.74 53.40 267.74 53.40 268.74 53.40 269.74 53.40 270.74 53.40 271.74 53.40 272.74 53.40 273.74 53.40 274.74 53.40 275.74 53.40 276.74 53.40 277.74 53.40 278.74 53.40 279.74 53.40 280.74 53.40 281.74 53.40 282.74 53.40 283.74 53.40 284.74 53.40 285.74 53.40 286.74 53.40
28 Jul 2008 248.43 53.19 249.43 53.19 250.43 53.19 251.43 53.19 252.43 53.19 253.43 53.19 254.43 53.19 255.43 53.19 256.43 53.19 257.43 53.19 258.43 53.19 259.43 53.19 260.43 53.19 261.43 53.19 262.43 53.19 263.43 53.19 264.43 53.19 265.43 53.19 266.43 53.19 267.43 53.19 268.43 53.19 269.43 53.19 270.43 53.19 271.43 53.19 272.43 53.19 273.43 53.19 274.43 53.19 275.43 53.19 276.43 53.19 277.43 53.19 278.43 53.19 279.43 53.19 280.43 53.19 281.43 53.19 282.43 53.19 283.43 53.19 284.43 53.19 285.43 53.19 286.43 53.19 287.43 53.19
29 Jul 2008 248.90 53.19 249.90 53.19 250.90 53.19 251.90 53.19 252.90 53.19 253.90 53.19 254.90 53.19 255.90 53.19 256.90 53.19 257.90 53.19 258.90 53.19 259.90 53.19 260.90 53.19 261.90 53.19 262.90 53.19 263.90 53.19 264.90 53.19 265.90 53.19 266.90 53.19 267.90 53.19 268.90 53.19 269.90 53.19 270.90 53.19 271.90 53.19 272.90 53.19 273.90 53.19 274.90 53.19 275.90 53.19 276.90 53.19 277.90 53.19 278.90 53.19 279.90 53.19 280.90 53.19 281.90 53.19 282.90 53.19 283.90 53.19 284.90 53.19 285.90 53.19 286.90 53.19 287.90 53.19
30 Jul 2008 249.64 53.40 250.64 53.40 251.64 53.40 252.64 53.40 253.64 53.40 254.64 53.40 255.64 53.40 256.64 53.40 257.64 53.40 258.64 53.40 259.64 53.40 260.64 53.40 261.64 53.40 262.64 53.40 263.64 53.40 264.64 53.40 265.64 53.40 266.64 53.40 267.64 53.40 268.64 53.40 269.64 53.40 270.64 53.40 271.64 53.40 272.64 53.40 273.64 53.40 274.64 53.40 275.64 53.40 276.64 53.40 277.64 53.40 278.64 53.40 279.64 53.40 280.64 53.40 281.64 53.40 282.64 53.40 283.64 53.40 284.64 53.40 285.64 53.40 286.64 53.40 287.64 53.40 288.64 53.40
31 Jul 2008 250.21 53.40 251.21 53.40 252.21 53.40 253.21 53.40 254.21 53.40 255.21 53.40 256.21 53.40 257.21 53.40 258.21 53.40 259.21 53.40 260.21 53.40 261.21 53.40 262.21 53.40 263.21 53.40 264.21 53.40 265.21 53.40 266.21 53.40 267.21 53.40 268.21 53.40 269.21 53.40 270.21 53.40 271.21 53.40 272.21 53.40 273.21 53.40 274.21 53.40 275.21 53.40 276.21 53.40 277.21 53.40 278.21 53.40 279.21 53.40 280.21 53.40 281.21 53.40 282.21 53.40 283.21 53.40 284.21 53.40 285.21 53.40 286.21 53.40 287.21 53.40 288.21 53.40 289.21 53.40 290.21 53.40
01 Aug 2008 250.99 53.42 251.99 53.42 252.99 53.42 253.99 53.42 254.99 53.42 255.99 53.42 256.99 53.42 257.99 53.42 258.99 53.42 259.99 53.42 260.99 53.42 261.99 53.42 262.99 53.42 263.99 53.42 264.99 53.42 265.99 53.42 266.99 53.42 267.99 53.42 268.99 53.42 269.99 53.42 270.99 53.42 271.99 53.42 272.99 53.42 273.99 53.42 274.99 53.42 275.99 53.42 276.99 53.42 277.99 53.42 278.99 53.42 279.99 53.42 280.99 53.42 281.99 53.42 282.99 53.42 283.99 53.42 284.99 53.42 285.99 53.42 286.99 53.42 287.99 53.42 288.99 53.42 289.99 53.42 290.99 53.42
02 Aug 2008 251.80 53.44 252.80 53.44 253.80 53.44 254.80 53.44 255.80 53.44 256.80 53.44 257.80 53.44 258.80 53.44 259.80 53.44 260.80 53.44 261.80 53.44 262.80 53.44 263.80 53.44 264.80 53.44 265.80 53.44 266.80 53.44 267.80 53.44 268.80 53.44 269.80 53.44 270.80 53.44 271.80 53.44 272.80 53.44 273.80 53.44 274.80 53.44 275.80 53.44 276.80 53.44 277.80 53.44 278.80 53.44 279.80 53.44 280.80 53.44 281.80 53.44 282.80 53.44 283.80 53.44 284.80 53.44 285.80 53.44 286.80 53.44 287.80 53.44 288.80 53.44 289.80 53.44 290.80 53.44 291.80 53.44
03 Aug 2008 252.64 53.47 253.64 53.47 254.64 53.47 255.64 53.47 256.64 53.47 257.64 53.47 258.64 53.47 259.64 53.47 260.64 53.47 261.64 53.47 262.64 53.47 263.64 53.47 264.64 53.47 265.64 53.47 266.64 53.47 267.64 53.47 268.64 53.47 269.64 53.47 270.64 53.47 271.64 53.47 272.64 53.47 273.64 53.47 274.64 53.47 275.64 53.47 276.64 53.47 277.64 53.47 278.64 53.47 279.64 53.47 280.64 53.47 281.64 53.47 282.64 53.47 283.64 53.47 284.64 53.47 285.64 53.47 286.64 53.47 287.64 53.47 288.64 53.47 289.64 53.47 290.64 53.47 291.64 53.47 292.64 53.47
04 Aug 2008 252.91 53.51 253.91 53.51 254.91 53.51 255.91 53.51 256.91 53.51 257.91 53.51 258.91 53.51 259.91 53.51 260.91 53.51 261.91 53.51 262.91 53.51 263.91 53.51 264.91 53.51 265.91 53.51 266.91 53.51 267.91 53.51 268.91 53.51 269.91 53.51 270.91 53.51 271.91 53.51 272.91 53.51 273.91 53.51 274.91 53.51 275.91 53.51 276.91 53.51 277.91 53.51 278.91 53.51 279.91 53.51 280.91 53.51 281.91 53.51 282.91 53.51 283.91 53.51 284.91 53.51 285.91 53.51 286.91 53.51 287.91 53.51 288.91 53.51 289.91 53.51 290.91 53.51 291.91 53.51 292.91 53.51 293.91 53.51
05 Aug 2008 253.81 53.56 254.81 53.56 255.81 53.56 256.81 53.56 257.81 53.56 258.81 53.56 259.81 53.56 260.81 53.56 261.81 53.56 262.81 53.56 263.81 53.56 264.81 53.56 265.81 53.56 266.81 53.56 267.81 53.56 268.81 53.56 269.81 53.56 270.81 53.56 271.81 53.56 272.81 53.56 273.81 53.56 274.81 53.56 275.81 53.56 276.81 53.56 277.81 53.56 278.81 53.56 279.81 53.56 280.81 53.56 281.81 53.56 282.81 53.56 283.81 53.56 284.81 53.56 285.81 53.56 286.81 53.56 287.81 53.56 288.81 53.56 289.81 53.56 290.81 53.56 291.81 53.56 292.81 53.56 293.81 53.56 294.81 53.56
06 Aug 2008 254.74 53.63 255.74 53.63 256.74 53.63 257.74 53.63 258.74 53.63 259.74 53.63 260.74 53.63 261.74 53.63 262.74 53.63 263.74 53.63 264.74 53.63 265.74 53.63 266.74 53.63 267.74 53.63 268.74 53.63 269.74 53.63 270.74 53.63 271.74 53.63 272.74 53.63 273.74 53.63 274.74 53.63 275.74 53.63 276.74 53.63 277.74 53.63 278.74 53.63 279.74 53.63 280.74 53.63 281.74 53.63 282.74 53.63 283.74 53.63 284.74 53.63 285.74 53.63 286.74 53.63 287.74 53.63 288.74 53.63 289.74 53.63 290.74 53.63 291.74 53.63 292.74 53.63 293.74 53.63 294.74 53.63 295.74 53.63
07 Aug 2008 255.70 53.71 256.70 53.71 257.70 53.71 258.70 53.71 259.70 53.71 260.70 53.71 261.70 53.71 262.70 53.71 263.70 53.71 264.70 53.71 265.70 53.71 266.70 53.71 267.70 53.71 268.70 53.71 269.70 53.71 270.70 53.71 271.70 53.71 272.70 53.71 273.70 53.71 274.70 53.71 275.70 53.71 276.70 53.71 277.70 53.71 278.70 53.71 279.70 53.71 280.70 53.71 281.70 53.71 282.70 53.71 283.70 53.71 284.70 53.71 285.70 53.71 286.70 53.71 287.70 53.71 288.70 53.71 289.70 53.71 290.70 53.71 291.70 53.71 292.70 53.71 293.70 53.71 294.70 53.71 295.70 53.71 296.70 53.71
08 Aug 2008 255.80 54.00 256.80 54.00 257.80 54.00 258.80 54.00 259.80 54.00 260.80 54.00 261.80 54.00 262.80 54.00 263.80 54.00 264.80 54.00 265.80 54.00 266.80 54.00 267.80 54.00 268.80 54.00 269.80 54.00 270.80 54.00 271.80 54.00 272.80 54.00 273.80 54.00 274.80 54.00 275.80 54.00 276.80 54.00 277.80 54.00 278.80 54.00 279.80 54.00 280.80 54.00 281.80 54.00 282.80 54.00 283.80 54.00 284.80 54.00 285.80 54.00 286.80 54.00 287.80 54.00 288.80 54.00 289.80 54.00 290.80 54.00 291.80 54.00 292.80 54.00 293.80 54.00 294.80 54.00 295.80 54.00 296.80 54.00 297.80 54.00 298.80 54.00
09 Aug 2008 256.84 54.11 257.84 54.11 258.84 54.11 259.84 54.11 260.84 54.11 261.84 54.11 262.84 54.11 263.84 54.11 264.84 54.11 265.84 54.11 266.84 54.11 267.84 54.11 268.84 54.11 269.84 54.11 270.84 54.11 271.84 54.11 272.84 54.11 273.84 54.11 274.84 54.11 275.84 54.11 276.84 54.11 277.84 54.11 278.84 54.11 279.84 54.11 280.84 54.11 281.84 54.11 282.84 54.11 283.84 54.11 284.84 54.11 285.84 54.11 286.84 54.11 287.84 54.11 288.84 54.11 289.84 45.60 290.84 45.29 291.84 44.97 292.84 44.65 293.84 44.32 294.84 43.98 295.84 43.63 296.84 43.27 297.84 42.90 298.84 42.53 299.84 42.14
10 Aug 2008 257.92 54.25 258.92 54.25 259.92 54.25 260.92 54.25 261.92 54.25 262.92 54.25 263.92 54.25 264.92 54.25 265.92 54.25 266.92 54.25 267.92 54.25 268.92 54.25 269.92 54.25 270.92 54.25 271.92 54.25 272.92 54.25 273.92 54.25 274.92 54.25 275.92 54.25 276.92 54.25 277.92 54.25 278.92 54.25 279.92 54.25 280.92 53.95 281.92 53.34 282.92 52.59 283.92 51.62 284.92 50.16 285.92 46.36 286.92 46.08 287.92 45.80 288.92 45.50 289.92 45.20 290.92 44.89 291.92 44.58 292.92 44.26 293.92 43.93 294.92 43.60 295.92 43.25 296.92 42.90 297.92 42.55 298.92 42.18 299.92 41.81 300.92 41.43
11 Aug 2008 259.04 54.20 260.04 54.20 261.04 54.20 262.04 54.20 263.04 54.20 264.04 54.20 265.04 54.20 266.04 54.20 267.04 54.20 268.04 54.20 269.04 54.20 270.04 54.20 271.04 54.20 272.04 54.20 273.04 54.20 274.04 54.06 275.04 53.65 276.04 53.19 277.04 52.69 278.04 52.11 279.04 51.46 280.04 50.68 281.04 49.74 282.04 48.54 283.04 46.94 284.04 46.67 285.04 46.40 286.04 46.13 287.04 45.85 288.04 45.56 289.04 45.27 290.04 44.97 291.04 44.67 292.04 44.36 293.04 44.05 294.04 43.72 295.04 43.40 296.04 43.06 297.04 42.73 298.04 42.38 299.04 42.03 300.04 41.67 301.04 41.30 302.04 40.93
12 Aug 2008 258.99 54.17 259.99 54.17 260.99 54.17 261.99 54.17 262.99 54.17 263.99 54.17 264.99 54.17 265.99 54.17 266.99 54.17 267.99 54.17 268.99 54.07 269.99 53.72 270.99 53.34 271.99 52.94 272.99 52.50 273.99 52.03 274.99 51.52 275.99 50.95 276.99 50.33 277.99 49.62 278.99 48.80 279.99 47.85 280.99 47.43 281.99 47.17 282.99 46.91 283.99 46.65 284.99 46.38 285.99 46.11 286.99 45.83 287.99 45.55 288.99 45.27 289.99 44.97 290.99 44.68 291.99 44.38 292.99 44.07 293.99 43.76 294.99 43.45 295.99 43.12 296.99 42.80 297.99 42.47 298.99 42.13 299.99 41.79 300.99 41.44 301.99 41.08 302.99 40.73 303.99 40.36
13 Aug 2008 260.20 54.37 261.20 54.37 262.20 54.37 263.20 54.37 264.20 54.37 265.20 54.15 266.20 53.83 267.20 53.49 268.20 53.13 269.20 52.76 270.20 52.36 271.20 51.94 272.20 51.50 273.20 51.02 274.20 50.50 275.20 49.94 276.20 49.33 277.20 48.67 278.20 48.25 279.20 48.01 280.20 47.76 281.20 47.51 282.20 47.26 283.20 47.00 284.20 46.74 285.20 46.47 286.20 46.20 287.20 45.93 288.20 45.66 289.20 45.37 290.20 45.09 291.20 44.80 292.20 44.51 293.20 44.21 294.20 43.91 295.20 43.60 296.20 43.29 297.20 42.98 298.20 42.66 299.20 42.34 300.20 42.01 301.20 41.68 302.20 41.34 303.20 41.00 304.20 40.65 305.20 40.30
14 Aug 2008 261.46 54.57 262.46 54.31 263.46 54.01 264.46 53.69 265.46 53.37 266.46 53.03 267.46 52.68 268.46 52.31 269.46 51.92 270.46 51.51 271.46 51.08 272.46 50.63 273.46 50.15 274.46 49.63 275.46 49.21 276.46 48.97 277.46 48.74 278.46 48.50 279.46 48.25 280.46 48.01 281.46 47.76 282.46 47.51 283.46 47.25 284.46 47.00 285.46 46.74 286.46 46.47 287.46 46.21 288.46 45.93 289.46 45.66 290.46 45.38 291.46 45.10 292.46 44.82 293.46 44.53 294.46 44.24 295.46 43.94 296.46 43.64 297.46 43.34 298.46 43.03 299.46 42.72 300.46 42.41 301.46 42.09 302.46 41.77 303.46 41.44 304.46 41.11 305.46 40.78 306.46 40.44
15 Aug 2008 262.78 53.95 263.78 53.64 264.78 53.33 265.78 53.00 266.78 52.66 267.78 52.31 268.78 51.94 269.78 51.56 270.78 51.16 271.78 50.75 272.78 50.31 273.78 50.08 274.78 49.85 275.78 49.62 276.78 49.38 277.78 49.15 278.78 48.91 279.78 48.67 280.78 48.43 281.78 48.18 282.78 47.93 283.78 47.68 284.78 47.43 285.78 47.17 286.78 46.92 287.78 46.65 288.78 46.39 289.78 46.12 290.78 45.85 291.78 45.58 292.78 45.30 293.78 45.02 294.78 44.74 295.78 44.46 296.78 44.17 297.78 43.87 298.78 43.58 299.78 43.28 300.78 42.98 301.78 42.67 302.78 42.36 303.78 42.05 304.78 41.74 305.78 41.42 306.78 41.10 307.78 40.77
16 Aug 2008 262.47 54.16 263.47 53.86 264.47 53.56 265.47 53.25 266.47 52.92 267.47 52.59 268.47 52.25 269.47 51.89 270.47 51.53 271.47 51.25 272.47 51.03 273.47 50.80 274.47 50.58 275.47 50.35 276.47 50.12 277.47 49.89 278.47 49.65 279.47 49.42 280.47 49.18 281.47 48.94 282.47 48.70 283.47 48.45 284.47 48.20 285.47 47.96 286.47 47.70 287.47 47.45 288.47 47.19 289.47 46.94 290.47 46.67 291.47 46.41 292.47 46.14 293.47 45.87 294.47 45.60 295.47 45.33 296.47 45.05 297.47 44.77 298.47 44.49 299.47 44.20 300.47 43.91 301.47 43.62 302.47 43.33 303.47 43.03 304.47 42.73 305.47 42.43 306.47 42.12 307.47 41.81 308.47 41.50 309.47 41.19 310.47 40.87
17 Aug 2008 263.89 54.21 264.89 53.92 265.89 53.62 266.89 53.31 267.89 53.00 268.89 52.67 269.89 52.42 270.89 52.20 271.89 51.98 272.89 51.76 273.89 51.53 274.89 51.31 275.89 51.08 276.89 50.85 277.89 50.62 278.89 50.39 279.89 50.16 280.89 49.92 281.89 49.69 282.89 49.45 283.89 49.21 284.89 48.97 285.89 48.72 286.89 48.48 287.89 48.23 288.89 47.98 289.89 47.73 290.89 47.47 291.89 47.21 292.89 46.95 293.89 46.69 294.89 46.43 295.89 46.16 296.89 45.90 297.89 45.62 298.89 45.35 299.89 45.08 300.89 44.80 301.89 44.52 302.89 44.23 303.89 43.95 304.89 43.66 305.89 43.37 306.89 43.07 307.89 42.78 308.89 42.48 309.89 42.18 310.89 41.87 311.89 41.57
18 Aug 2008 265.38 54.58 266.38 54.29 267.38 54.00 268.38 53.71 269.38 53.49 270.38 53.27 271.38 53.05 272.38 52.83 273.38 52.61 274.38 52.39 275.38 52.17 276.38 51.94 277.38 51.72 278.38 51.49 279.38 51.26 280.38 51.03 281.38 50.80 282.38 50.57 283.38 50.34 284.38 50.10 285.38 49.86 286.38 49.62 287.38 49.38 288.38 49.14 289.38 48.90 290.38 48.65 291.38 48.40 292.38 48.15 293.38 47.90 294.38 47.65 295.38 47.39 296.38 47.13 297.38 46.87 298.38 46.61 299.38 46.35 300.38 46.08 301.38 45.81 302.38 45.54 303.38 45.27 304.38 44.99 305.38 44.71 306.38 44.43 307.38 44.15 308.38 43.86 309.38 43.58 310.38 43.29 311.38 42.99 312.38 42.70 313.38 42.40
19 Aug 2008 266.93 55.19 267.93 54.92 268.93 54.65 269.93 54.44 270.93 54.22 271.93 54.00 272.93 53.78 273.93 53.57 274.93 53.35 275.93 53.13 276.93 52.90 277.93 52.68 278.93 52.46 279.93 52.23 280.93 52.01 281.93 51.78 282.93 51.55 283.93 51.32 284.93 51.09 285.93 50.86 286.93 50.62 287.93 50.39 288.93 50.15 289.93 49.91 290.93 49.67 291.93 49.43 292.93 49.19 293.93 48.94 294.93 48.69 295.93 48.45 296.93 48.20 297.93 47.94 298.93 47.69 299.93 47.43 300.93 47.17 301.93 46.91 302.93 46.65 303.93 46.39 304.93 46.12 305.93 45.85 306.93 45.58 307.93 45.31 308.93 45.04 309.93 44.76 310.93 44.48 311.93 44.20 312.93 43.91 313.93 43.63 314.93 43.34
20 Aug 2008 268.55 56.00 269.55 55.74 270.55 55.48 271.55 55.21 272.55 54.99 273.55 54.77 274.55 54.56 275.55 54.34 276.55 54.12 277.55 53.90 278.55 53.68 279.55 53.46 280.55 53.24 281.55 53.02 282.55 52.80 283.55 52.57 284.55 52.35 285.55 52.12 286.55 51.89 287.55 51.66 288.55 51.43 289.55 51.20 290.55 50.97 291.55 50.74 292.55 50.50 293.55 50.26 294.55 50.03 295.55 49.79 296.55 49.54 297.55 49.30 298.55 49.06 299.55 48.81 300.55 48.56 301.55 48.31 302.55 48.06 303.55 47.81 304.55 47.55 305.55 47.29 306.55 47.03 307.55 46.77 308.55 46.51 309.55 46.24 310.55 45.98 311.55 45.71 312.55 45.44 313.55 45.16 314.55 44.89 315.55 44.61 316.55 44.33
21 Aug 2008 267.85 56.55 268.85 56.55 269.85 56.55 270.85 56.55 271.85 56.51 272.85 56.26 273.85 56.00 274.85 55.75 275.85 55.49 276.85 55.22 277.85 54.97 278.85 54.75 279.85 54.53 280.85 54.32 281.85 54.10 282.85 53.88 283.85 53.66 284.85 53.44 285.85 53.22 286.85 53.00 287.85 52.78 288.85 52.55 289.85 52.33 290.85 52.10 291.85 51.87 292.85 51.64 293.85 51.41 294.85 51.18 295.85 50.95 296.85 50.72 297.85 50.48 298.85 50.24 299.85 50.01 300.85 49.77 301.85 49.52 302.85 49.28 303.85 49.04 304.85 48.79 305.85 48.54 306.85 48.29 307.85 48.04 308.85 47.79 309.85 47.53 310.85 47.27 311.85 47.01 312.85 46.75 313.85 46.49 314.85 46.22 315.85 45.96 316.85 45.69 317.85 45.41 318.85 45.14 319.85 44.86 320.85 44.59
22 Aug 2008 269.61 56.47 270.61 56.47 271.61 56.47 272.61 56.47 273.61 56.47 274.61 56.47 275.61 56.47 276.61 56.47 277.61 56.47 278.61 56.26 279.61 56.01 280.61 55.75 281.61 55.49 282.61 55.22 283.61 54.95 284.61 54.68 285.61 54.40 286.61 54.16 287.61 53.94 288.61 53.72 289.61 53.50 290.61 53.28 291.61 53.06 292.61 52.84 293.61 52.62 294.61 52.40 295.61 52.17 296.61 51.95 297.61 51.72 298.61 51.49 299.61 51.26 300.61 51.03 301.61 50.80 302.61 50.57 303.61 50.33 304.61 50.09 305.61 49.86 306.61 49.62 307.61 49.37 308.61 49.13 309.61 48.89 310.61 48.64 311.61 48.39 312.61 48.14 313.61 47.89 314.61 47.63 315.61 47.38 316.61 47.12 317.61 46.86 318.61 46.60 319.61 46.33 320.61 46.06 321.61 45.79 322.61 45.52
23 Aug 2008 271.43 56.32 272.43 56.32 273.43 56.32 274.43 56.32 275.43 56.32 276.43 56.32 277.43 56.32 278.43 56.32 279.43 56.32 280.43 56.32 281.43 56.32 282.43 56.32 283.43 56.32 284.43 56.31 285.43 56.06 286.43 55.80 287.43 55.54 288.43 55.28 289.43 55.01 290.43 54.74 291.43 54.46 292.43 54.17 293.43 53.88 294.43 53.58 295.43 53.27 296.43 53.04 297.43 52.82 298.43 52.60 299.43 52.38 300.43 52.16 301.43 51.94 302.43 51.71 303.43 51.49 304.43 51.26 305.43 51.03 306.43 50.80 307.43 50.57 308.43 50.33 309.43 50.10 310.43 49.86 311.43 49.63 312.43 49.39 313.43 49.14 314.43 48.90 315.43 48.65 316.43 48.41 317.43 48.16 318.43 47.91 319.43 47.65 320.43 47.40 321.43 47.14 322.43 46.88 323.43 46.62 324.43 46.35
24 Aug 2008 273.33 56.13 274.33 56.13 275.33 56.13 276.33 56.13 277.33 56.13 278.33 56.13 279.33 56.13 280.33 56.13 281.33 56.13 282.33 56.13 283.33 56.13 284.33 56.13 285.33 56.13 286.33 56.13 287.33 56.13 288.33 56.13 289.33 56.13 290.33 56.13 291.33 56.12 292.33 55.86 293.33 55.61 294.33 55.35 295.33 55.08 296.33 54.81 297.33 54.53 298.33 54.24 299.33 53.95 300.33 53.65 301.33 53.34 302.33 53.03 303.33 52.70 304.33 52.37 305.33 52.04 306.33 51.81 307.33 51.59 308.33 51.37 309.33 51.15 310.33 50.92 311.33 50.69 312.33 50.46 313.33 50.23 314.33 50.00 315.33 49.76 316.33 49.53 317.33 49.29 318.33 49.05 319.33 48.80 320.33 48.56 321.33 48.31 322.33 48.06 323.33 47.81 324.33 47.56 325.33 47.30 326.33 47.04
25 Aug 2008 275.31 55.92 276.31 55.92 277.31 55.92 278.31 55.92 279.31 55.92 280.31 55.92 281.31 55.92 282.31 55.92 283.31 55.92 284.31 55.92 285.31 55.92 286.31 55.92 287.31 55.92 288.31 55.92 289.31 55.92 290.31 55.92 291.31 55.92 292.31 55.92 293.31 55.92 294.31 55.92 295.31 55.92 296.31 55.92 297.31 55.92 298.31 55.92 299.31 55.67 300.31 55.41 301.31 55.15 302.31 54.87 303.31 54.60 304.31 54.31 305.31 54.02 306.31 53.72 307.31 53.41 308.31 53.09 309.31 52.76 310.31 52.41 311.31 52.06 312.31 51.69 313.31 51.31 314.31 50.92 315.31 50.69 316.31 50.46 317.31 50.24 318.31 50.01 319.31 49.77 320.31 49.54 321.31 49.30 322.31 49.07 323.31 48.83 324.31 48.58 325.31 48.34 326.31 48.09 327.31 47.84 328.31 47.59
26 Aug 2008 274.19 55.70 275.19 55.70 276.19 55.70 277.19 55.70 278.19 55.70 279.19 55.70 280.19 55.70 281.19 55.70 282.19 55.70 283.19 55.70 284.19 55.70 285.19 55.70 286.19 55.70 287.19 55.70 288.19 55.70 289.19 55.70 290.19 55.70 291.19 55.70 292.19 55.70 293.19 55.70 294.19 55.70 295.19 55.70 296.19 55.70 297.19 55.70 298.19 55.70 299.19 55.70 300.19 55.70 301.19 55.70 302.19 55.70 303.19 55.70 304.19 55.70 305.19 55.70 306.19 55.52 307.19 55.26 308.19 54.99 309.19 54.71 310.19 54.42 311.19 54.13 312.19 53.83 313.19 53.51 314.19 53.19 315.19 52.85 316.19 52.50 317.19 52.13 318.19 51.75 319.19 51.35 320.19 50.93 321.19 50.49 322.19 50.03 323.19 49.70 324.19 49.47 325.19 49.24 326.19 49.00 327.19 48.77 328.19 48.52 329.19 48.28 330.19 48.03 331.19 47.79 332.19 47.53 333.19 47.28 334.19 47.02
27 Aug 2008 276.32 55.28 277.32 55.28 278.32 55.28 279.32 55.28 280.32 55.28 281.32 55.28 282.32 55.28 283.32 55.28 284.32 55.28 285.32 55.28 286.32 55.28 287.32 55.28 288.32 55.28 289.32 55.28 290.32 55.28 291.32 55.28 292.32 55.28 293.32 55.28 294.32 55.28 295.32 55.28 296.32 55.28 297.32 55.28 298.32 55.28 299.32 55.28 300.32 55.28 301.32 55.28 302.32 55.28 303.32 55.28 304.32 55.28 305.32 55.28 306.32 55.28 307.32 55.28 308.32 55.28 309.32 55.28 310.32 55.28 311.32 55.28 312.32 55.28 313.32 55.28 314.32 55.07 315.32 54.79 316.32 54.50 317.32 54.21 318.32 53.89 319.32 53.57 320.32 53.23 321.32 52.88 322.32 52.51 323.32 52.12 324.32 51.71 325.32 51.27 326.32 50.81 327.32 50.32 328.32 49.79 329.32 49.22 330.32 48.79 331.32 48.55 332.32 48.31 333.32 48.06 334.32 47.81 335.32 47.56 336.32 47.31
28 Aug 2008 278.53 54.88 279.53 54.88 280.53 54.88 281.53 54.88 282.53 54.88 283.53 54.88 284.53 54.88 285.53 54.88 286.53 54.88 287.53 54.88 288.53 54.88 289.53 54.88 290.53 54.88 291.53 54.88 292.53 54.88 293.53 54.88 294.53 54.88 295.53 54.88 296.53 54.88 297.53 54.88 298.53 54.88 299.53 54.88 300.53 54.88 301.53 54.88 302.53 54.88 303.53 54.88 304.53 54.88 305.53 54.88 306.53 54.88 307.53 54.88 308.53 54.88 309.53 54.88 310.53 54.88 311.53 54.88 312.53 54.88 313.53 54.88 314.53 54.88 315.53 54.88 316.53 54.88 317.53 54.88 318.53 54.88 319.53 54.88 320.53 54.88 321.53 54.88 322.53 54.64 323.53 54.33 324.53 54.01 325.53 53.67 326.53 53.31 327.53 52.94 328.53 52.53 329.53 52.10 330.53 51.64 331.53 51.14 332.53 50.60 333.53 50.01 334.53 49.35 335.53 48.62 336.53 47.98 337.53 47.73 338.53 47.48
29 Aug 2008 280.81 54.50 281.81 54.50 282.81 54.50 283.81 54.50 284.81 54.50 285.81 54.50 286.81 54.50 287.81 54.50 288.81 54.50 289.81 54.50 290.81 54.50 291.81 54.50 292.81 54.50 293.81 54.50 294.81 54.50 295.81 54.50 296.81 54.50 297.81 54.50 298.81 54.50 299.81 54.50 300.81 54.50 301.81 54.50 302.81 54.50 303.81 54.50 304.81 54.50 305.81 54.50 306.81 54.50 307.81 54.50 308.81 54.50 309.81 54.50 310.81 54.50 311.81 54.50 312.81 54.50 313.81 54.50 314.81 54.50 315.81 54.50 316.81 54.50 317.81 54.50 318.81 54.50 319.81 54.50 320.81 54.50 321.81 54.50 322.81 54.50 323.81 54.50 324.81 54.50 325.81 54.50 326.81 54.50 327.81 54.50 328.81 54.50 329.81 54.50 330.81 54.25 331.81 53.89 332.81 53.50 333.81 53.08 334.81 52.63 335.81 52.13 336.81 51.57 337.81 50.95 338.81 50.24 339.81 49.41
30 Aug 2008 283.17 54.13 284.17 54.13 285.17 54.13 286.17 54.13 287.17 54.13 288.17 54.13 289.17 54.13 290.17 54.13 291.17 54.13 292.17 54.13 293.17 54.13 294.17 54.13 295.17 54.13 296.17 54.13 297.17 54.13 298.17 54.13 299.17 54.13 300.17 54.13 301.17 54.13 302.17 54.13 303.17 54.13 304.17 54.13 305.17 54.13 306.17 54.13 307.17 54.13 308.17 54.13 309.17 54.13 310.17 54.13 311.17 54.13 312.17 54.13 313.17 54.13 314.17 54.13 315.17 54.13 316.17 54.13 317.17 54.13 318.17 54.13 319.17 54.13 320.17 54.13 321.17 54.13 322.17 54.13 323.17 54.13 324.17 54.13 325.17 54.13 326.17 54.13 327.17 54.13 328.17 54.13 329.17 54.13 330.17 54.13 331.17 54.13 332.17 54.13 333.17 54.13 334.17 54.13 335.17 54.13 336.17 54.13 337.17 54.13 338.17 54.13 339.17 53.95 340.17 53.47 341.17 52.93 342.17 52.29 343.17 51.54
31 Aug 2008 285.59 53.99 286.59 53.99 287.59 53.99 288.59 53.99 289.59 53.99 290.59 53.99 291.59 53.99 292.59 53.99 293.59 53.99 294.59 53.99 295.59 53.99 296.59 53.99 297.59 53.99 298.59 53.99 299.59 53.99 300.59 53.99 301.59 53.99 302.59 53.99 303.59 53.99 304.59 53.99 305.59 53.99 306.59 53.99 307.59 53.99 308.59 53.99 309.59 53.99 310.59 53.99 311.59 53.99 312.59 53.99 313.59 53.99 314.59 53.99 315.59 53.99 316.59 53.99 317.59 53.99 318.59 53.99 319.59 53.99 320.59 53.99 321.59 53.99 322.59 53.99 323.59 53.99 324.59 53.99 325.59 53.99 326.59 53.99 327.59 53.99 328.59 53.99 329.59 53.99 330.59 53.99 331.59 53.99 332.59 53.99 333.59 53.99 334.59 53.99 335.59 53.99 336.59 53.99 337.59 53.99 338.59 53.99 339.59 53.99 340.59 53.99 341.59 53.99 342.59 53.99 343.59 53.99 344.59 53.99 345.59 53.99
01 Sep 2008 288.07 53.66 289.07 53.66 290.07 53.66 291.07 53.66 292.07 53.66 293.07 53.66 294.07 53.66 295.07 53.66 296.07 53.66 297.07 53.66 298.07 53.66 299.07 53.66 300.07 53.66 301.07 53.66 302.07 53.66 303.07 53.66 304.07 53.66 305.07 53.66 306.07 53.66 307.07 53.66 308.07 53.66 309.07 53.66 310.07 53.66 311.07 53.66 312.07 53.66 313.07 53.66 314.07 53.66 315.07 53.66 316.07 53.66 317.07 53.66 318.07 53.66 319.07 53.66 320.07 53.66 321.07 53.66 322.07 53.66 323.07 53.66 324.07 53.66 325.07 53.66 326.07 53.66 327.07 53.66 328.07 53.66 329.07 53.66 330.07 53.66 331.07 53.66 332.07 53.66 333.07 53.66 334.07 53.66 335.07 53.66 336.07 53.66 337.07 53.66 338.07 53.66 339.07 53.66 340.07 53.66 341.07 53.66 342.07 53.66 343.07 53.66 344.07 53.66 345.07 53.66 346.07 53.66 347.07 53.66 348.07 53.66
02 Sep 2008 290.62 53.36 291.62 53.36 292.62 53.36 293.62 53.36 294.62 53.36 295.62 53.36 296.62 53.36 297.62 53.36 298.62 53.36 299.62 53.36 300.62 53.36 301.62 53.36 302.62 53.36 303.62 53.36 304.62 53.36 305.62 53.36 306.62 53.36 307.62 53.36 308.62 53.36 309.62 53.36 310.62 53.36 311.62 53.36 312.62 53.36 313.62 53.36 314.62 53.36 315.62 53.36 316.62 53.36 317.62 53.36 318.62 53.36 319.62 53.36 320.62 53.36 321.62 53.36 322.62 53.36 323.62 53.36 324.62 53.36 325.62 53.36 326.62 53.36 327.62 53.36 328.62 53.36 329.62 53.36 330.62 53.36 331.62 53.36 332.62 53.36 333.62 53.36 334.62 53.36 335.62 53.36 336.62 53.36 337.62 53.36 338.62 53.36 339.62 53.36 340.62 53.36 341.62 53.36 342.62 53.36 343.62 53.36 344.62 53.36 345.62 53.36 346.62 53.36 347.62 53.36 348.62 53.36 349.62 53.36 350.62 53.36
03 Sep 2008 293.22 53.27 294.22 53.27 295.22 53.27 296.22 53.27 297.22 53.27 298.22 53.27 299.22 53.27 300.22 53.27 301.22 53.27 302.22 53.27 303.22 53.27 304.22 53.27 305.22 53.27 306.22 53.27 307.22 53.27 308.22 53.27 309.22 53.27 310.22 53.27 311.22 53.27 312.22 53.27 313.22 53.27 314.22 53.27 315.22 53.27 316.22 53.27 317.22 53.27 318.22 53.27 319.22 53.27 320.22 53.27 321.22 53.27 322.22 53.27 323.22 53.27 324.22 53.27 325.22 53.27 326.22 53.27 327.22 53.27 328.22 53.27 329.22 53.27 330.22 53.27 331.22 53.27 332.22 53.27 333.22 53.27 334.22 53.27 335.22 53.27 336.22 53.27 337.22 53.27 338.22 53.27 339.22 53.27 340.22 53.27 341.22 53.27 342.22 53.27 343.22 53.27 344.22 53.27 345.22 53.27 346.22 53.27 347.22 53.27 348.22 53.27 349.22 53.27 350.22 53.27 351.22 53.27 352.22 53.27 353.22 53.27
04 Sep 2008 295.86 53.00 296.86 53.00 297.86 53.00 298.86 53.00 299.86 53.00 300.86 53.00 301.86 53.00 302.86 53.00 303.86 53.00 304.86 53.00 305.86 53.00 306.86 53.00 307.86 53.00 308.86 53.00 309.86 53.00 310.86 53.00 311.86 53.00 312.86 53.00 313.86 53.00 314.86 53.00 315.86 53.00 316.86 53.00 317.86 53.00 318.86 53.00 319.86 53.00 320.86 53.00 321.86 53.00 322.86 53.00 323.86 53.00 324.86 53.00 325.86 53.00 326.86 53.00 327.86 53.00 328.86 53.00 329.86 53.00 330.86 53.00 331.86 53.00 332.86 53.00 333.86 53.00 334.86 53.00 335.86 53.00 336.86 53.00 337.86 53.00 338.86 53.00 339.86 53.00 340.86 53.00 341.86 53.00 342.86 53.00 343.86 53.00 344.86 53.00 345.86 53.00 346.86 53.00 347.86 53.00 348.86 53.00 349.86 53.00 350.86 53.00 351.86 53.00 352.86 53.00 353.86 53.00 354.86 53.00 355.86 53.00
05 Sep 2008 298.54 52.74 299.54 52.74 300.54 52.74 301.54 52.74 302.54 52.74 303.54 52.74 304.54 52.74 305.54 52.74 306.54 52.74 307.54 52.74 308.54 52.74 309.54 52.74 310.54 52.74 311.54 52.74 312.54 52.74 313.54 52.74 314.54 52.74 315.54 52.74 316.54 52.74 317.54 52.74 318.54 52.74 319.54 52.74 320.54 52.74 321.54 52.74 322.54 52.74 323.54 52.74 324.54 52.74 325.54 52.74 326.54 52.74 327.54 52.74 328.54 52.74 329.54 52.74 330.54 52.74 331.54 52.74 332.54 52.74 333.54 52.74 334.54 52.74 335.54 52.74 336.54 52.74 337.54 52.74 338.54 52.74 339.54 52.74 340.54 52.74 341.54 52.74 342.54 52.74 343.54 52.74 344.54 52.74 345.54 52.74 346.54 52.74 347.54 52.74 348.54 52.74 349.54 52.74 350.54 52.74 351.54 52.74 352.54 52.74 353.54 52.74 354.54 52.74 355.54 52.74 356.54 52.74 357.54 52.74 358.54 52.74
06 Sep 2008 301.24 52.69 302.24 52.69 303.24 52.69 304.24 52.69 305.24 52.69 306.24 52.69 307.24 52.69 308.24 52.69 309.24 52.69 310.24 52.69 311.24 52.69 312.24 52.69 313.24 52.69 314.24 52.69 315.24 52.69 316.24 52.69 317.24 52.69 318.24 52.69 319.24 52.69 320.24 52.69 321.24 52.69 322.24 52.69 323.24 52.69 324.24 52.69 325.24 52.69 326.24 52.69 327.24 52.69 328.24 52.69 329.24 52.69 330.24 52.69 331.24 52.69 332.24 52.69 333.24 52.69 334.24 52.69 335.24 52.69 336.24 52.69 337.24 52.69 338.24 52.69 339.24 52.69 340.24 52.69 341.24 52.69 342.24 52.69 343.24 52.69 344.24 52.69 345.24 52.69 346.24 52.69 347.24 52.69 348.24 52.69 349.24 52.69 350.24 52.69 351.24 52.69 352.24 52.69 353.24 52.69 354.24 52.69 355.24 52.69 356.24 52.69 357.24 52.69 358.24 52.69 359.24 52.69 000.24 52.69 001.24 52.69
07 Sep 2008 303.96 52.46 304.96 52.46 305.96 52.46 306.96 52.46 307.96 52.46 308.96 52.46 309.96 52.46 310.96 52.46 311.96 52.46 312.96 52.46 313.96 52.46 314.96 52.46 315.96 52.46 316.96 52.46 317.96 52.46 318.96 52.46 319.96 52.46 320.96 52.46 321.96 52.46 322.96 52.46 323.96 52.46 324.96 52.46 325.96 52.46 326.96 52.46 327.96 52.46 328.96 52.46 329.96 52.46 330.96 52.46 331.96 52.46 332.96 52.46 333.96 52.46 334.96 52.46 335.96 52.46 336.96 52.46 337.96 52.46 338.96 52.46 339.96 52.46 340.96 52.46 341.96 52.46 342.96 52.46 343.96 52.46 344.96 52.46 345.96 52.46 346.96 52.46 347.96 52.46 348.96 52.46 349.96 52.46 350.96 52.46 351.96 52.46 352.96 52.46 353.96 52.46 354.96 52.46 355.96 52.46 356.96 52.46 357.96 52.46 358.96 52.46 359.96 52.46 000.96 52.46 001.96 52.46 002.96 52.46 003.96 52.46
08 Sep 2008 306.69 52.23 307.69 52.23 308.69 52.23 309.69 52.23 310.69 52.23 311.69 52.23 312.69 52.23 313.69 52.23 314.69 52.23 315.69 52.23 316.69 52.23 317.69 52.23 318.69 52.23 319.69 52.23 320.69 52.23 321.69 52.23 322.69 52.23 323.69 52.23 324.69 52.23 325.69 52.23 326.69 52.23 327.69 52.23 328.69 52.23 329.69 52.23 330.69 52.23 331.69 52.23 332.69 52.23 333.69 52.23 334.69 52.23 335.69 52.23 336.69 52.23 337.69 52.23 338.69 52.23 339.69 52.23 340.69 52.23 341.69 52.23 342.69 52.23 343.69 52.23 344.69 52.23 345.69 52.23 346.69 52.23 347.69 52.23 348.69 52.23 349.69 52.23 350.69 52.23 351.69 52.23 352.69 52.23 353.69 52.23 354.69 52.23 355.69 52.23 356.69 52.23 357.69 52.23 358.69 52.23 359.69 52.23 000.69 52.23 001.69 52.23 002.69 52.23 003.69 52.23 004.69 52.23 005.69 52.23
09 Sep 2008 309.40 52.21 310.40 52.21 311.40 52.21 312.40 52.21 313.40 52.21 314.40 52.21 315.40 52.21 316.40 52.21 317.40 52.21 318.40 52.21 319.40 52.21 320.40 52.21 321.40 52.21 322.40 52.21 323.40 52.21 324.40 52.21 325.40 52.21 326.40 52.21 327.40 52.21 328.40 52.21 329.40 52.21 330.40 52.21 331.40 52.21 332.40 52.21 333.40 52.21 334.40 52.21 335.40 52.21 336.40 52.21 337.40 52.21 338.40 52.21 339.40 52.21 340.40 52.21 341.40 52.21 342.40 52.21 343.40 52.21 344.40 52.21 345.40 52.21 346.40 52.21 347.40 52.21 348.40 52.21 349.40 52.21 350.40 52.21 351.40 52.21 352.40 52.21 353.40 52.21 354.40 52.21 355.40 52.21 356.40 52.21 357.40 52.21 358.40 52.21 359.40 52.21 000.40 52.21 001.40 52.21 002.40 52.21 003.40 52.21 004.40 52.21 005.40 52.21 006.40 52.21 007.40 52.21 008.40 52.21 009.40 52.21
10 Sep 2008 312.11 52.00 313.11 52.00 314.11 52.00 315.11 52.00 316.11 52.00 317.11 52.00 318.11 52.00 319.11 52.00 320.11 52.00 321.11 52.00 322.11 52.00 323.11 52.00 324.11 52.00 325.11 52.00 326.11 52.00 327.11 52.00 328.11 52.00 329.11 52.00 330.11 52.00 331.11 52.00 332.11 52.00 333.11 52.00 334.11 52.00 335.11 52.00 336.11 52.00 337.11 52.00 338.11 52.00 339.11 52.00 340.11 52.00 341.11 52.00 342.11 52.00 343.11 52.00 344.11 52.00 345.11 52.00 346.11 52.00 347.11 52.00 348.11 52.00 349.11 52.00 350.11 52.00 351.11 52.00 352.11 52.00 353.11 52.00 354.11 52.00 355.11 52.00 356.11 52.00 357.11 52.00 358.11 52.00 359.11 52.00 000.11 52.00 001.11 52.00 002.11 52.00 003.11 52.00 004.11 52.00 005.11 52.00 006.11 52.00 007.11 52.00 008.11 52.00 009.11 52.00 010.11 52.00 011.11 52.00 012.11 52.00
11 Sep 2008 314.78 51.80 315.78 51.80 316.78 51.80 317.78 51.80 318.78 51.80 319.78 51.80 320.78 51.80 321.78 51.80 322.78 51.80 323.78 51.80 324.78 51.80 325.78 51.80 326.78 51.80 327.78 51.80 328.78 51.80 329.78 51.80 330.78 51.80 331.78 51.80 332.78 51.80 333.78 51.80 334.78 51.80 335.78 51.80 336.78 51.80 337.78 51.80 338.78 51.80 339.78 51.80 340.78 51.80 341.78 51.80 342.78 51.80 343.78 51.80 344.78 51.80 345.78 51.80 346.78 51.80 347.78 51.80 348.78 51.80 349.78 51.80 350.78 51.80 351.78 51.80 352.78 51.80 353.78 51.80 354.78 51.80 355.78 51.80 356.78 51.80 357.78 51.80 358.78 51.80 359.78 51.80 000.78 51.80 001.78 51.80 002.78 51.80 003.78 51.80 004.78 51.80 005.78 51.80 006.78 51.80 007.78 51.80 008.78 51.80 009.78 51.80 010.78 51.80 011.78 51.80 012.78 51.80 013.78 51.80 014.78 51.80
12 Sep 2008 317.42 51.59 318.42 51.59 319.42 51.59 320.42 51.59 321.42 51.59 322.42 51.59 323.42 51.59 324.42 51.59 325.42 51.59 326.42 51.59 327.42 51.59 328.42 51.59 329.42 51.59 330.42 51.59 331.42 51.59 332.42 51.59 333.42 51.59 334.42 51.59 335.42 51.59 336.42 51.59 337.42 51.59 338.42 51.59 339.42 51.59 340.42 51.59 341.42 51.59 342.42 51.59 343.42 51.59 344.42 51.59 345.42 51.59 346.42 51.59 347.42 51.59 348.42 51.59 349.42 51.59 350.42 51.59 351.42 51.59 352.42 51.59 353.42 51.59 354.42 51.59 355.42 51.59 356.42 51.59 357.42 51.59 358.42 51.59 359.42 51.59 000.42 51.59 001.42 51.59 002.42 51.59 003.42 51.59 004.42 51.59 005.42 51.59 006.42 51.59 007.42 51.59 008.42 51.59 009.42 51.59 010.42 51.59 011.42 51.59 012.42 51.59 013.42 51.59 014.42 51.59 015.42 51.59 016.42 51.59 017.42 51.59
13 Sep 2008 320.02 51.60 321.02 51.60 322.02 51.60 323.02 51.60 324.02 51.60 325.02 51.60 326.02 51.60 327.02 51.60 328.02 51.60 329.02 51.60 330.02 51.60 331.02 51.60 332.02 51.60 333.02 51.60 334.02 51.60 335.02 51.60 336.02 51.60 337.02 51.60 338.02 51.60 339.02 51.60 340.02 51.60 341.02 51.60 342.02 51.60 343.02 51.60 344.02 51.60 345.02 51.60 346.02 51.60 347.02 51.60 348.02 51.60 349.02 51.60 350.02 51.60 351.02 51.60 352.02 51.60 353.02 51.60 354.02 51.60 355.02 51.60 356.02 51.60 357.02 51.60 358.02 51.60 359.02 51.60 000.02 51.60 001.02 51.60 002.02 51.60 003.02 51.60 004.02 51.60 005.02 51.60 006.02 51.60 007.02 51.60 008.02 51.60 009.02 51.60 010.02 51.60 011.02 51.60 012.02 51.60 013.02 51.60 014.02 51.60 015.02 51.60 016.02 51.60 017.02 51.60 018.02 51.60 019.02 51.60 020.02 51.60
14 Sep 2008 322.56 51.40 323.56 51.40 324.56 51.40 325.56 51.40 326.56 51.40 327.56 51.40 328.56 51.40 329.56 51.40 330.56 51.40 331.56 51.40 332.56 51.40 333.56 51.40 334.56 51.40 335.56 51.40 336.56 51.40 337.56 51.40 338.56 51.40 339.56 51.40 340.56 51.40 341.56 51.40 342.56 51.40 343.56 51.40 344.56 51.40 345.56 51.40 346.56 51.40 347.56 51.40 348.56 51.40 349.56 51.40 350.56 51.40 351.56 51.40 352.56 51.40 353.56 51.40 354.56 51.40 355.56 51.40 356.56 51.40 357.56 51.40 358.56 51.40 359.56 51.40 000.56 51.40 001.56 51.40 002.56 51.40 003.56 51.40 004.56 51.40 005.56 51.40 006.56 51.40 007.56 51.40 008.56 51.40 009.56 51.40 010.56 51.40 011.56 51.40 012.56 51.40 013.56 51.40 014.56 51.40 015.56 51.40 016.56 51.40 017.56 51.40 018.56 51.40 019.56 51.40 020.56 51.40 021.56 51.40 022.56 51.40
15 Sep 2008 325.05 51.40 326.05 51.40 327.05 51.40 328.05 51.40 329.05 51.40 330.05 51.40 331.05 51.40 332.05 51.40 333.05 51.40 334.05 51.40 335.05 51.40 336.05 51.40 337.05 51.40 338.05 51.40 339.05 51.40 340.05 51.40 341.05 51.40 342.05 51.40 343.05 51.40 344.05 51.40 345.05 51.40 346.05 51.40 347.05 51.40 348.05 51.40 349.05 51.40 350.05 51.40 351.05 51.40 352.05 51.40 353.05 51.40 354.05 51.40 355.05 51.40 356.05 51.40 357.05 51.40 358.05 51.40 359.05 51.40 000.05 51.40 001.05 51.40 002.05 51.40 003.05 51.40 004.05 51.40 005.05 51.40 006.05 51.40 007.05 51.40 008.05 51.40 009.05 51.40 010.05 51.40 011.05 51.40 012.05 51.40 013.05 51.40 014.05 51.40 015.05 51.40 016.05 51.40 017.05 51.40 018.05 51.40 019.05 51.40 020.05 51.40 021.05 51.40 022.05 51.40 023.05 51.40
16 Sep 2008 327.47 51.40 328.47 51.40 329.47 51.40 330.47 51.40 331.47 51.40 332.47 51.40 333.47 51.40 334.47 51.40 335.47 51.40 336.47 51.40 337.47 51.40 338.47 51.40 339.47 51.40 340.47 51.40 341.47 51.40 342.47 51.40 343.47 51.40 344.47 51.40 345.47 51.40 346.47 51.40 347.47 51.40 348.47 51.40 349.47 51.40 350.47 51.40 351.47 51.40 352.47 51.40 353.47 51.40 354.47 51.40 355.47 51.40 356.47 51.40 357.47 51.40 358.47 51.40 359.47 51.40 000.47 51.40 001.47 51.40 002.47 51.40 003.47 51.40 004.47 51.40 005.47 51.40 006.47 51.40 007.47 51.40 008.47 51.40 009.47 51.40 010.47 51.40 011.47 51.40 012.47 51.40 013.47 51.40 014.47 51.40 015.47 51.40 016.47 51.40 017.47 51.40 018.47 51.40 019.47 51.40
17 Sep 2008 329.82 51.40 330.82 51.40 331.82 51.40 332.82 51.40 333.82 51.40 334.82 51.40 335.82 51.40 336.82 51.40 337.82 51.40 338.82 51.40 339.82 51.40 340.82 51.40 341.82 51.40 342.82 51.40 343.82 51.40 344.82 51.40 345.82 51.40 346.82 51.40 347.82 51.40 348.82 51.40 349.82 51.40 350.82 51.40 351.82 51.40 352.82 51.40 353.82 51.40 354.82 51.40 355.82 51.40 356.82 51.40 357.82 51.40 358.82 51.40 359.82 51.40 000.82 51.40 001.82 51.40 002.82 51.40 003.82 51.40 004.82 51.40 005.82 51.40 006.82 51.40 007.82 51.40 008.82 51.40 009.82 51.40 010.82 51.40 011.82 51.40 012.82 51.40 013.82 51.40 014.82 51.40 015.82 51.40 016.82 51.40
18 Sep 2008 332.09 51.60 333.09 51.60 334.09 51.60 335.09 51.60 336.09 51.60 337.09 51.60 338.09 51.60 339.09 51.60 340.09 51.60 341.09 51.60 342.09 51.60 343.09 51.60 344.09 51.60 345.09 51.60 346.09 51.60 347.09 51.60 348.09 51.60 349.09 51.60 350.09 51.60 351.09 51.60 352.09 51.60 353.09 51.60 354.09 51.60 355.09 51.60 356.09 51.60 357.09 51.60 358.09 51.60 359.09 51.60 000.09 51.60 001.09 51.60 002.09 51.60 003.09 51.60 004.09 51.60 005.09 51.60 006.09 51.60 007.09 51.60 008.09 51.60 009.09 51.60 010.09 51.60 011.09 51.60 012.09 51.60 013.09 51.60 014.09 51.60
19 Sep 2008 334.30 51.80 335.30 51.80 336.30 51.80 337.30 51.80 338.30 51.80 339.30 51.80 340.30 51.80 341.30 51.80 342.30 51.80 343.30 51.80 344.30 51.80 345.30 51.80 346.30 51.80 347.30 51.80 348.30 51.80 349.30 51.80 350.30 51.80 351.30 51.80 352.30 51.80 353.30 51.80 354.30 51.80 355.30 51.80 356.30 51.80 357.30 51.80 358.30 51.80 359.30 51.80 000.30 51.80 001.30 51.80 002.30 51.80 003.30 51.80 004.30 51.80 005.30 51.80 006.30 51.80 007.30 51.80 008.30 51.80 009.30 51.80 010.30 51.80
20 Sep 2008 339.59 52.00 340.59 52.00 341.59 52.00 342.59 52.00 343.59 52.00 344.59 52.00 345.59 52.00 346.59 52.00 347.59 52.00 348.59 52.00 349.59 52.00 350.59 52.00 351.59 52.00 352.59 52.00 353.59 52.00 354.59 52.00 355.59 52.00 356.59 52.00 357.59 52.00 358.59 52.00 359.59 52.00 000.59 52.00 001.59 52.00 002.59 52.00 003.59 52.00 004.59 52.00 005.59 52.00 006.59 52.00 007.59 52.00
21 Sep 2008 341.64 52.19 342.64 52.19 343.64 52.19 344.64 52.19 345.64 52.19 346.64 52.19 347.64 52.19 348.64 52.19 349.64 52.19 350.64 52.19 351.64 52.19 352.64 52.19 353.64 52.19 354.64 52.19 355.64 52.19 356.64 52.19 357.64 52.19 358.64 52.19 359.64 52.19 000.64 52.19 001.64 52.19 002.64 52.19 003.64 52.19 004.64 52.19
22 Sep 2008 343.62 52.59 344.62 52.59 345.62 52.59 346.62 52.59 347.62 52.59 348.62 52.59 349.62 52.59 350.62 52.59 351.62 52.59 352.62 52.59 353.62 52.59 354.62 52.59 355.62 52.59 356.62 52.59 357.62 52.59 358.62 52.59 359.62 52.59 000.62 52.59 001.62 52.59 035.62 01.67 036.62 01.69
23 Sep 2008 345.52 52.80 346.52 52.80 347.52 52.80 348.52 52.80 349.52 52.80 350.52 52.80 351.52 52.80 352.52 52.80 353.52 52.80 354.52 52.80 355.52 52.80 356.52 52.80 357.52 52.80 358.52 52.80 359.52 52.80 022.52 01.69 026.52 01.69 027.52 01.73 028.52 01.77 029.52 01.81 030.52 01.84 031.52 01.87 032.52 01.89 033.52 01.92 034.52 01.94 035.52 01.95 036.52 01.97 037.52 01.98 038.52 01.99
24 Sep 2008 347.34 53.20 348.34 53.20 349.34 53.20 350.34 53.20 351.34 53.20 352.34 53.20 353.34 53.20 354.34 53.20 355.34 53.20 356.34 53.20 357.34 53.20 012.34 01.87 015.34 01.90 016.34 01.96 017.34 02.03 018.34 02.09 019.34 02.15 020.34 02.20 021.34 02.25 022.34 02.30 023.34 02.14 024.34 02.18 025.34 02.22 026.34 02.25 027.34 02.28 028.34 02.31 029.34 02.33 030.34 02.35 031.34 02.37 032.34 02.39 033.34 02.40 034.34 02.41 035.34 02.41 036.34 02.42 037.34 02.42 038.34 02.41 039.34 02.41 040.34 02.40
25 Sep 2008 349.09 53.41 350.09 53.41 351.09 53.41 352.09 53.41 353.09 53.41 354.09 53.41 355.09 53.41 004.09 01.88 005.09 01.98 006.09 01.88 007.09 01.97 008.09 02.06 009.09 02.14 010.09 02.22 011.09 02.29 012.09 02.36 013.09 02.23 014.09 02.29 015.09 02.35 016.09 02.41 017.09 02.46 018.09 02.51 019.09 02.56 020.09 02.60 021.09 02.64 022.09 02.67 023.09 02.51 024.09 02.54 025.09 02.56 026.09 02.58 027.09 02.60 028.09 02.62 029.09 02.63 030.09 02.64 031.09 02.65 032.09 02.66 033.09 02.66 034.09 02.66 035.09 02.65 036.09 02.65 037.09 02.64 038.09 02.62 039.09 02.61 040.09 02.59 041.09 02.57 042.09 02.54
26 Sep 2008 353.15 53.83 355.15 02.09 357.15 02.14 358.15 02.26 359.15 02.38 000.15 02.49 001.15 02.39 002.15 02.49 003.15 02.59 004.15 02.68 005.15 02.77 006.15 02.65 007.15 02.73 008.15 02.80 009.15 02.87 010.15 02.94 011.15 03.00 012.15 03.06 013.15 02.91 014.15 02.96 015.15 03.01 016.15 03.05 017.15 03.09 018.15 03.13 019.15 03.16 020.15 03.19 021.15 03.22 022.15 03.25 023.15 03.07 024.15 03.08 025.15 03.10 026.15 03.11 027.15 03.12 028.15 03.12 029.15 03.12 030.15 03.12 031.15 03.12 032.15 03.11 033.15 03.10 034.15 03.09 035.15 03.07 036.15 03.05 037.15 03.03 038.15 03.01 039.15 02.98 040.15 02.95 041.15 02.92
27 Sep 2008 354.77 02.73 355.77 02.85 356.77 02.76 357.77 02.87 358.77 02.98 359.77 03.07 000.77 03.17 001.77 03.06 002.77 03.14 003.77 03.22 004.77 03.30 005.77 03.37 006.77 03.24 007.77 03.30 008.77 03.36 009.77 03.41 010.77 03.47 011.77 03.51 012.77 03.56 013.77 03.40 014.77 03.43 015.77 03.47 016.77 03.50 017.77 03.52 018.77 03.55 019.77 03.57 020.77 03.58 021.77 03.60 022.77 03.41 023.77 03.41 024.77 03.42 025.77 03.42 026.77 03.42 027.77 03.41 028.77 03.40 029.77 03.39 030.77 03.38 031.77 03.36 032.77 03.34 033.77 03.32 034.77 03.29 035.77 03.27 036.77 03.24 037.77 03.20 038.77 03.17 039.77 03.13 040.77 03.08 041.77 03.04 042.77 02.99
28 Sep 2008 356.32 03.78 357.32 03.87 358.32 03.77 359.32 03.86 000.32 03.94 001.32 04.02 002.32 03.89 003.32 03.96 004.32 04.02 005.32 04.09 006.32 04.14 007.32 03.99 008.32 04.04 009.32 04.09 010.32 04.13 011.32 04.17 012.32 04.20 013.32 04.23 014.32 04.06 015.32 04.08 016.32 04.10 017.32 04.11 018.32 04.13 019.32 04.14 020.32 04.14 021.32 04.15 022.32 04.15 023.32 03.94 024.32 03.94 025.32 03.93 026.32 03.92 027.32 03.90 028.32 03.89 029.32 03.87 030.32 03.84 031.32 03.82 032.32 03.79 033.32 03.76 034.32 03.72 035.32 03.68 036.32 03.65 037.32 03.60 038.32 03.56 039.32 03.51 040.32 03.46 041.32 03.40 042.32 03.35 043.32 03.29 044.32 03.23
29 Sep 2008 357.80 04.56 358.80 04.44 359.80 04.51 000.80 04.58 001.80 04.64 002.80 04.70 003.80 04.55 004.80 04.61 005.80 04.65 006.80 04.69 007.80 04.73 008.80 04.57 009.80 04.60 010.80 04.62 011.80 04.65 012.80 04.67 013.80 04.68 014.80 04.70 015.80 04.51 016.80 04.51 017.80 04.52 018.80 04.52 019.80 04.51 020.80 04.51 021.80 04.50 022.80 04.49 023.80 04.47 024.80 04.25 025.80 04.23 026.80 04.21 027.80 04.18 028.80 04.15 029.80 04.12 030.80 04.09 031.80 04.05 032.80 04.01 033.80 03.97 034.80 03.92 035.80 03.87 036.80 03.82 037.80 03.77 038.80 03.71 039.80 03.65 040.80 03.59 041.80 03.53 042.80 03.69 043.80 03.66 044.80 03.82 045.80 03.78
30 Sep 2008 000.91 05.19 001.91 05.24 002.91 05.28 003.91 05.33 004.91 05.16 005.91 05.20 006.91 05.23 007.91 05.25 008.91 05.27 009.91 05.09 010.91 05.11 011.91 05.12 012.91 05.13 013.91 05.13 014.91 05.13 015.91 05.13 016.91 04.93 017.91 04.92 018.91 04.91 019.91 04.89 020.91 04.88 021.91 04.86 022.91 04.83 023.91 04.81 024.91 04.78 025.91 04.55 026.91 04.52 027.91 04.48 028.91 04.44 029.91 04.40 030.91 04.35 031.91 04.30 032.91 04.25 033.91 04.20 034.91 04.15 035.91 04.09 036.91 04.03 037.91 04.21 038.91 04.21 039.91 04.41 040.91 04.39 041.91 04.57 042.91 04.54 043.91 04.70 044.91 04.65 045.91 04.79
01 Oct 2008 002.28 06.05 003.28 06.09 004.28 06.11 005.28 06.14 006.28 05.96 007.28 05.97 008.28 05.99 009.28 06.00 010.28 06.00 011.28 05.80 012.28 05.80 013.28 05.80 014.28 05.79 015.28 05.78 016.28 05.77 017.28 05.75 018.28 05.53 019.28 05.51 020.28 05.48 021.28 05.45 022.28 05.42 023.28 05.39 024.28 05.35 025.28 05.31 026.28 05.27 027.28 05.23 028.28 04.98 029.28 04.93 030.28 04.88 031.28 04.82 032.28 04.99 033.28 05.05 034.28 05.10 035.28 05.34 036.28 05.37 037.28 05.38 038.28 05.58 039.28 05.57 040.28 05.55 041.28 05.72 042.28 05.69 043.28 05.84 044.28 05.78 045.28 05.92 046.28 06.05 047.28 05.97
02 Oct 2008 003.59 06.70 004.59 06.71 005.59 06.73 006.59 06.73 007.59 06.54 008.59 06.54 009.59 06.53 010.59 06.53 011.59 06.52 012.59 06.50 013.59 06.29 014.59 06.27 015.59 06.25 016.59 06.22 017.59 06.19 018.59 06.16 019.59 06.13 020.59 05.89 021.59 05.85 022.59 05.81 023.59 05.77 024.59 05.72 025.59 05.67 026.59 05.62 027.59 05.72 028.59 05.86 029.59 05.98 030.59 06.09 031.59 06.17 032.59 06.24 033.59 06.30 034.59 06.54 035.59 06.56 036.59 06.57 037.59 06.57 038.59 06.76 039.59 06.74 040.59 06.70 041.59 06.86 042.59 06.81 043.59 06.94 044.59 06.87 045.59 06.99 046.59 06.91 047.59 07.01 048.59 06.91
03 Oct 2008 004.85 07.52 005.85 07.32 006.85 07.32 007.85 07.31 008.85 07.29 009.85 07.08 010.85 07.06 011.85 07.04 012.85 07.02 013.85 06.99 014.85 06.96 015.85 06.72 016.85 06.69 017.85 06.65 018.85 06.61 019.85 06.56 020.85 06.52 021.85 06.55 022.85 06.67 023.85 06.96 024.85 07.01 025.85 07.23 026.85 07.23 027.85 07.40 028.85 07.54 029.85 07.46 030.85 07.56 031.85 07.64 032.85 07.70 033.85 07.74 034.85 07.77 035.85 07.78 036.85 07.98 037.85 07.97 038.85 07.94 039.85 07.91 040.85 08.06 041.85 08.00 042.85 07.93 043.85 08.05 044.85 07.96 045.85 08.07 046.85 07.97 047.85 08.06 048.85 07.94 049.85 08.01
04 Oct 2008 006.06 08.04 007.06 08.02 008.06 07.80 009.06 07.77 010.06 07.75 011.06 07.72 012.06 07.69 013.06 07.45 014.06 07.41 015.06 07.37 016.06 07.54 017.06 07.78 018.06 07.91 019.06 08.14 020.06 08.30 021.06 08.38 022.06 08.60 023.06 08.57 024.06 08.69 025.06 08.77 026.06 08.81 027.06 09.01 028.06 08.99 029.06 09.13 030.06 09.05 031.06 09.15 032.06 09.22 033.06 09.07 034.06 09.10 035.06 09.12 036.06 09.12 037.06 09.11 038.06 09.08 039.06 09.24 040.06 09.19 041.06 09.12 042.06 09.05 043.06 09.17 044.06 09.07 045.06 08.97 046.06 09.06 047.06 08.94 048.06 09.02 049.06 08.88 050.06 08.94 051.06 08.80
05 Oct 2008 008.44 08.74 009.44 08.71 010.44 08.47 011.44 08.43 012.44 08.38 013.44 08.34 014.44 08.29 015.44 08.04 016.44 10.68 017.44 10.76 018.44 10.78 019.44 10.82 020.44 10.91 021.44 10.90 022.44 10.99 023.44 11.01 024.44 10.97 025.44 11.07 026.44 10.92 027.44 10.93 028.44 10.91 029.44 11.05 030.44 10.96 031.44 11.05 032.44 10.91 033.44 10.95 034.44 10.97 035.44 10.77 036.44 10.75 037.44 10.72 038.44 10.68 039.44 10.62 040.44 10.55 041.44 10.67 042.44 10.58 043.44 10.48 044.44 10.37 045.44 10.45 046.44 10.32 047.44 10.19 048.44 10.24 049.44 10.09 050.44 10.14 051.44 09.98
06 Oct 2008 009.56 09.31 010.56 09.26 011.56 09.21 012.56 09.16 013.56 08.90 014.56 08.84 015.56 08.78 016.56 08.72 017.56 13.75 018.56 13.82 019.56 13.78 020.56 13.59 021.56 13.58 022.56 13.42 023.56 13.34 024.56 13.36 025.56 13.31 026.56 13.19 027.56 13.03 028.56 13.01 029.56 12.96 030.56 12.87 031.56 12.75 032.56 12.61 033.56 12.64 034.56 12.45 035.56 12.44 036.56 12.41 037.56 12.37 038.56 12.31 039.56 12.03 040.56 11.95 041.56 12.05 042.56 11.94 043.56 11.83 044.56 11.70 045.56 11.57 046.56 11.62 047.56 11.47 048.56 11.32 049.56 11.35 050.56 11.18 051.56 11.01 052.56 11.02
07 Oct 2008 010.64 10.36 011.64 10.30 012.64 10.03 013.64 09.97 014.64 09.90 015.64 09.83 016.64 09.76 017.64 09.48 018.64 09.40 019.64 17.36 020.64 17.13 021.64 16.83 022.64 16.55 023.64 16.44 024.64 16.18 025.64 16.00 026.64 15.94 027.64 15.80 028.64 15.61 029.64 15.37 030.64 15.28 031.64 15.16 032.64 15.01 033.64 14.84 034.64 14.63 035.64 14.41 036.64 14.37 037.64 14.31 038.64 14.04 039.64 13.95 040.64 13.85 041.64 13.74 042.64 13.61 043.64 13.48 044.64 13.34 045.64 13.19 046.64 13.03 047.64 13.06 048.64 12.89 049.64 12.71 050.64 12.72 051.64 12.53 052.64 12.34 053.64 12.34
08 Oct 2008 011.67 22.28 012.67 22.34 013.67 22.31 014.67 22.37 015.67 22.30 016.67 22.28 017.67 22.50 018.67 22.16 019.67 21.65 020.67 21.17 021.67 20.69 022.67 20.24 023.67 19.96 024.67 19.53 025.67 19.29 026.67 18.91 027.67 18.63 028.67 18.47 029.67 18.04 030.67 17.97 031.67 17.65 032.67 17.50 033.67 17.11 034.67 16.90 035.67 16.86 036.67 16.61 037.67 16.33 038.67 16.24 039.67 15.94 040.67 15.82 041.67 15.69 042.67 15.55 043.67 15.40 044.67 15.25 045.67 15.08 046.67 14.90 047.67 14.72 048.67 14.53 049.67 14.34 050.67 14.34 051.67 14.13 052.67 13.92 053.67 13.91 054.67 13.69
09 Oct 2008 013.57 22.31 014.57 22.24 015.57 22.30 016.57 22.46 017.57 22.32 018.57 22.45 019.57 22.45 020.57 22.50 021.57 22.40 022.57 22.54 023.57 22.49 024.57 22.56 025.57 22.49 026.57 22.31 027.57 21.74 028.57 21.45 029.57 21.07 030.57 20.61 031.57 20.31 032.57 19.95 033.57 19.57 034.57 19.35 035.57 19.10 036.57 18.83 037.57 18.55 038.57 18.24 039.57 18.12 040.57 17.79 041.57 17.64 042.57 17.29 043.57 17.12 044.57 16.95 045.57 16.76 046.57 16.57 047.57 16.38 048.57 16.17 049.57 15.96 050.57 15.75 051.57 15.53 052.57 15.50 053.57 15.27 054.57 15.04
10 Oct 2008 014.54 22.58 015.54 22.54 016.54 22.60 017.54 22.55 018.54 22.58 019.54 22.69 020.54 22.68 021.54 22.72 022.54 22.63 023.54 22.79 024.54 22.79 025.54 22.72 026.54 22.76 027.54 22.85 028.54 22.89 029.54 22.78 030.54 22.76 031.54 22.87 032.54 22.93 033.54 22.53 034.54 22.11 035.54 21.65 036.54 21.37 037.54 21.07 038.54 20.74 039.54 20.41 040.54 20.06 041.54 19.69 042.54 19.52 043.54 19.13 044.54 18.94 045.54 18.74 046.54 18.33 047.54 18.12 048.54 17.90 049.54 17.67 050.54 17.44 051.54 17.21 052.54 16.97 053.54 16.92 054.54 16.67 055.54 16.42
11 Oct 2008 015.47 22.86 016.47 22.87 017.47 22.91 018.47 22.80 019.47 22.94 020.47 22.93 021.47 22.98 022.47 22.88 023.47 22.83 024.47 22.84 025.47 22.90 026.47 23.00 027.47 22.88 028.47 22.97 029.47 23.05 030.47 22.93 031.47 23.08 032.47 22.96 033.47 22.97 034.47 22.94 035.47 23.07 036.47 22.98 037.47 23.02 038.47 22.80 039.47 22.58 040.47 22.36 041.47 22.01 042.47 21.62 043.47 21.21 044.47 21.00 045.47 20.58 046.47 20.36 047.47 20.13 048.47 19.69 049.47 19.45 050.47 19.20 051.47 18.95 052.47 18.69 053.47 18.44 054.47 18.17 055.47 17.91 056.47 17.64
12 Oct 2008 016.96 23.23 017.96 23.16 018.96 23.30 019.96 23.25 020.96 23.22 021.96 23.20 022.96 23.22 023.96 23.26 024.96 23.14 025.96 23.26 026.96 23.21 027.96 23.21 028.96 23.17 029.96 23.25 030.96 23.30 031.96 23.31 032.96 23.20 033.96 23.20 034.96 23.15 035.96 23.26 036.96 23.34 037.96 23.19 038.96 23.22 039.96 23.24 040.96 23.10 041.96 22.87 042.96 22.64 043.96 22.42 044.96 22.19 045.96 21.97 046.96 21.75 047.96 21.53 048.96 21.31 049.96 21.09 050.96 20.82 051.96 20.46 052.96 20.24 053.96 20.00 054.96 19.73 055.96 19.45 056.96 19.16
13 Oct 2008 017.83 23.92 018.83 23.99 019.83 23.85 020.83 23.89 021.83 23.73 022.83 23.75 023.83 23.78 024.83 23.62 025.83 23.66 026.83 23.73 027.83 23.61 028.83 23.72 029.83 23.66 030.83 23.61 031.83 23.64 032.83 23.64 033.83 23.58 034.83 23.59 035.83 23.53 036.83 23.62 037.83 23.67 038.83 23.49 039.83 23.50 040.83 23.49 041.83 23.66 042.83 23.52 043.83 23.28 044.83 23.05 045.83 22.82 046.83 22.59 047.83 22.36 048.83 22.13 049.83 21.91 050.83 21.68 051.83 21.46 052.83 21.23 053.83 21.01 054.83 20.79 055.83 20.57 056.83 20.15 057.83 19.94
14 Oct 2008 018.67 27.93 019.67 26.07 020.67 25.06 021.67 24.86 022.67 24.60 023.67 24.51 024.67 24.41 025.67 24.49 026.67 24.36 027.67 24.23 028.67 24.30 029.67 24.17 030.67 24.25 031.67 24.14 032.67 24.06 033.67 24.19 034.67 24.07 035.67 24.13 036.67 24.03 037.67 24.00 038.67 24.09 039.67 24.14 040.67 23.96 041.67 23.95 042.67 24.12 043.67 24.09 044.67 24.04 045.67 23.93 046.67 23.69 047.67 23.26 048.67 23.02 049.67 22.78 050.67 22.55 051.67 22.33 052.67 22.44 053.67 22.15 054.67 21.66 055.67 21.41 056.67 21.18 057.67 20.96 058.67 20.73
15 Oct 2008 019.48 30.07 020.48 29.97 021.48 29.50 022.48 28.16 023.48 27.96 024.48 26.17 025.48 25.29 026.48 25.21 027.48 24.95 028.48 24.87 029.48 24.77 030.48 24.66 031.48 24.73 032.48 24.60 033.48 24.67 034.48 24.53 035.48 24.61 036.48 24.50 037.48 24.40 038.48 24.52 039.48 24.43 040.48 24.40 041.48 24.44 042.48 24.47 043.48 24.40 044.48 24.27 045.48 24.30 046.48 24.31 047.48 24.16 048.48 23.91 049.48 23.67 050.48 23.43 051.48 23.19 052.48 22.75 053.48 22.78 054.48 22.70 055.48 22.62 056.48 22.54 057.48 22.05 058.48 21.76 059.48 21.27
16 Oct 2008 020.45 30.28 021.45 30.16 022.45 30.05 023.45 30.13 024.45 30.03 025.45 29.92 026.45 28.37 027.45 28.11 028.45 26.11 029.45 25.73 030.45 25.39 031.45 25.34 032.45 25.25 033.45 25.14 034.45 25.01 035.45 25.06 036.45 24.89 037.45 24.92 038.45 24.94 039.45 24.76 040.45 24.79 041.45 24.84 042.45 24.70 043.45 24.79 044.45 24.70 045.45 24.64 046.45 24.58 047.45 24.67 048.45 24.50 049.45 24.24 050.45 23.99 051.45 23.75 052.45 23.50 053.45 23.26 054.45 23.01 055.45 22.99 056.45 22.99 057.45 22.97 058.45 22.94 059.45 22.70
17 Oct 2008 021.22 30.82 022.22 30.70 023.22 30.57 024.22 30.45 025.22 30.33 026.22 30.21 027.22 30.29 028.22 30.18 029.22 30.07 030.22 28.36 031.22 27.30 032.22 26.25 033.22 25.86 034.22 25.83 035.22 25.76 036.22 25.65 037.22 25.50 038.22 25.52 039.22 25.31 040.22 25.27 041.22 25.22 042.22 25.15 043.22 25.28 044.22 25.21 045.22 25.15 046.22 25.11 047.22 25.09 048.22 25.10 049.22 25.15 050.22 24.90 051.22 24.64 052.22 24.38 053.22 24.13 054.22 23.68 055.22 23.47 056.22 23.32 057.22 23.34 058.22 23.43 059.22 23.45 060.22 23.40
18 Oct 2008 022.19 30.94 023.19 30.81 024.19 30.67 025.19 30.53 026.19 30.40 027.19 30.47 028.19 30.34 029.19 30.21 030.19 30.09 031.19 29.97 032.19 30.05 033.19 28.33 034.19 26.53 035.19 26.22 036.19 26.06 037.19 25.84 038.19 25.78 039.19 25.66 040.19 25.48 041.19 25.45 042.19 25.37 043.19 25.43 044.19 25.46 045.19 25.25 046.19 25.21 047.19 25.37 048.19 25.33 049.19 25.30 050.19 25.29 051.19 25.11 052.19 24.65 053.19 24.39 054.19 24.13 055.19 23.87 056.19 23.62 057.19 23.56 058.19 09.02 059.19 08.91 060.19 23.50 061.19 23.40
19 Oct 2008 022.91 31.57 023.91 31.42 024.91 31.07 025.91 31.12 026.91 30.97 027.91 30.83 028.91 30.68 029.91 30.54 030.91 30.60 031.91 30.47 032.91 30.33 033.91 30.20 034.91 30.28 035.91 12.89 036.91 12.63 037.91 12.38 038.91 12.32 039.91 26.09 040.91 26.06 041.91 25.96 042.91 25.97 043.91 25.91 044.91 25.75 045.91 25.70 046.91 25.76 047.91 25.73 048.91 25.64 049.91 25.71 050.91 25.54 051.91 25.39 052.91 25.11 053.91 24.85 054.91 24.58 055.91 24.32 056.91 24.06 057.91 23.82 058.91 23.96 059.91 23.99 060.91 23.89 061.91 23.87
20 Oct 2008 023.61 31.62 024.61 31.45 025.61 31.28 026.61 31.11 027.61 30.95 028.61 30.79 029.61 30.83 030.61 30.67 031.61 30.51 032.61 30.56 033.61 30.41 034.61 30.27 035.61 30.32 036.61 11.97 037.61 11.76 038.61 11.55 039.61 11.33 040.61 11.10 041.61 11.07 042.61 10.84 043.61 10.60 044.61 10.56 045.61 10.31 046.61 25.81 047.61 25.81 048.61 25.84 049.61 25.69 050.61 25.74 051.61 25.60 052.61 25.44 053.61 25.16 054.61 24.89 055.61 24.62 056.61 24.35 057.61 24.09 058.61 23.94 059.61 24.02 060.61 23.89 061.61 23.92 062.61 23.88
21 Oct 2008 024.28 31.88 025.28 31.69 026.28 31.50 027.28 31.31 028.28 31.13 029.28 30.95 030.28 30.97 031.28 30.79 032.28 30.62 033.28 30.64 034.28 30.48 035.28 30.51 036.28 30.35 037.28 10.83 038.28 10.67 039.28 10.50 040.28 10.32 041.28 10.13 042.28 10.14 043.28 09.94 044.28 09.74 045.28 09.53 046.28 09.52 047.28 09.30 048.28 09.28 049.28 09.05 050.28 08.82 051.28 08.78 052.28 25.79 053.28 25.46 054.28 25.18 055.28 24.90 056.28 24.63 057.28 24.35 058.28 24.07 059.28 24.07 060.28 24.00 061.28 24.11 062.28 24.05 063.28 24.10
22 Oct 2008 024.31 32.20 025.31 31.99 026.31 31.78 027.31 31.57 028.31 31.36 029.31 31.35 030.31 31.14 031.31 30.94 032.31 30.95 033.31 30.75 034.31 30.76 035.31 30.57 036.31 09.81 037.31 09.72 038.31 09.61 039.31 09.49 040.31 09.36 041.31 09.22 042.31 09.07 043.31 09.11 044.31 08.95 045.31 08.78 046.31 08.60 047.31 08.62 048.31 08.43 049.31 08.43 050.31 08.24 051.31 08.03 052.31 08.02 053.31 07.81 054.31 07.79 055.31 07.57 056.31 07.54 057.31 07.52 058.31 07.28 059.31 07.25 060.31 07.01 061.31 06.97 062.31 06.92 063.31 06.67 064.31 06.62
23 Oct 2008 024.95 32.08 025.95 31.84 026.95 31.60 027.95 31.56 028.95 31.32 029.95 31.09 030.95 31.06 031.95 30.83 032.95 30.80 033.95 30.58 034.95 30.57 035.95 08.32 036.95 08.28 037.95 08.23 038.95 08.17 039.95 08.09 040.95 08.00 041.95 07.90 042.95 07.79 043.95 07.66 044.95 07.73 045.95 07.60 046.95 07.45 047.95 07.30 048.95 07.34 049.95 07.17 050.95 07.20 051.95 07.02 052.95 07.03 053.95 06.84 054.95 06.85 055.95 06.65 056.95 06.65 057.95 06.44 058.95 06.43 059.95 06.21 060.95 06.20 061.95 06.17 062.95 05.95 063.95 05.92 064.95 05.88
24 Oct 2008 025.58 32.15 036.58 06.88 037.58 06.88 038.58 06.86 039.58 06.83 040.58 06.78 041.58 06.72 042.58 06.65 043.58 06.57 044.58 06.68 045.58 06.57 046.58 06.46 047.58 06.34 048.58 06.41 049.58 06.28 050.58 06.33 051.58 06.18 052.58 06.03 053.58 06.06 054.58 05.90 055.58 05.92 056.58 05.94 057.58 05.76 058.58 05.77 059.58 05.58 060.58 05.58 061.58 05.58 062.58 05.37 063.58 05.36 064.58 05.35 065.58 05.13
25 Oct 2008 025.48 41.90 026.48 41.38 027.48 40.87 028.48 40.36 029.48 40.05 030.48 39.74 031.48 39.43 032.48 39.33 033.48 39.03 034.48 38.94 035.48 38.85 036.48 38.57 037.48 38.50 038.48 38.43 039.48 05.53 040.48 05.51 041.48 05.48 042.48 05.44 043.48 05.58 044.48 05.52 045.48 05.44 046.48 05.35 047.48 05.46 048.48 05.35 049.48 05.44 050.48 05.32 051.48 05.19 052.48 05.26 053.48 05.12 054.48 05.17 055.48 05.02 056.48 05.06 057.48 05.09 058.48 04.92 059.48 04.95 060.48 04.77 061.48 04.79 062.48 04.80 063.48 04.61 064.48 04.61 065.48 04.61 066.48 04.61
26 Oct 2008 026.08 52.68 027.08 52.68 028.08 52.68 029.08 52.68 030.08 52.68 031.08 52.68 032.08 52.68 033.08 52.68 034.08 52.68 035.08 52.68 036.08 52.68 037.08 52.68 038.08 52.68 039.08 52.68 040.08 52.68 041.08 52.68 042.08 52.68 043.08 52.68 044.08 52.68 045.08 52.68 046.08 52.68 047.08 52.68 048.08 52.68 049.08 52.68 050.08 04.56 051.08 04.65 052.08 04.54 053.08 04.61 054.08 04.49 055.08 04.55 056.08 04.41 057.08 04.46 058.08 04.51 059.08 04.35 060.08 04.39 061.08 04.42 062.08 04.25 063.08 04.28 064.08 04.29 065.08 04.11 066.08 04.12 067.08 04.13
27 Oct 2008 026.65 52.58 027.65 52.58 028.65 52.58 029.65 52.58 030.65 52.58 031.65 52.58 032.65 52.58 033.65 52.58 034.65 52.58 035.65 52.58 036.65 52.58 037.65 52.58 038.65 52.58 039.65 52.58 040.65 52.58 041.65 52.58 042.65 52.58 043.65 52.58 044.65 52.58 045.65 52.58 046.65 52.58 047.65 52.58 048.65 52.58 049.65 52.58 050.65 03.80 051.65 03.70 052.65 03.79 053.65 03.88 054.65 03.76 055.65 03.83 056.65 03.70 057.65 03.76 058.65 03.81 059.65 03.67 060.65 03.71 061.65 03.75 062.65 03.59 063.65 03.62 064.65 03.65 065.65 03.67 066.65 03.49 067.65 03.51
28 Oct 2008 027.22 52.68 028.22 52.68 029.22 52.68 030.22 52.68 031.22 52.68 032.22 52.68 033.22 52.68 034.22 52.68 035.22 52.68 036.22 52.68 037.22 52.68 038.22 52.68 039.22 52.68 040.22 52.68 041.22 52.68 042.22 52.68 043.22 52.68 044.22 52.68 045.22 52.68 046.22 52.68 047.22 52.68 048.22 52.68 049.22 03.14 050.22 03.25 051.22 03.16 052.22 03.26 053.22 03.36 054.22 03.25 055.22 03.33 056.22 03.41 057.22 03.28 058.22 03.34 059.22 03.41 060.22 03.26 061.22 03.31 062.22 03.36 063.22 03.40 064.22 03.24 065.22 03.27 066.22 03.30 067.22 03.33 068.22 03.15
29 Oct 2008 027.12 53.01 028.12 53.01 029.12 53.01 030.12 53.01 031.12 53.01 032.12 53.01 033.12 53.01 034.12 53.01 035.12 53.01 036.12 53.01 037.12 53.01 038.12 53.01 039.12 53.01 040.12 53.01 041.12 53.01 042.12 53.01 043.12 53.01 044.12 53.01 045.12 53.01 046.12 53.01 047.12 53.01 048.12 53.01 049.12 02.93 050.12 03.05 051.12 02.96 052.12 03.07 053.12 03.17 054.12 03.06 055.12 03.15 056.12 03.23 057.12 03.10 058.12 03.18 059.12 03.24 060.12 03.30 061.12 03.16 062.12 03.21 063.12 03.26 064.12 03.30 065.12 03.14 066.12 03.18 067.12 03.21 068.12 03.24 069.12 03.26 070.12 03.08
30 Oct 2008 028.26 53.35 029.26 53.35 030.26 53.35 031.26 53.35 032.26 53.35 033.26 53.35 034.26 53.35 035.26 53.35 036.26 53.35 037.26 53.35 038.26 53.35 039.26 53.35 040.26 53.35 041.26 53.35 042.26 53.35 043.26 53.35 044.26 53.35 045.26 53.35 046.26 53.35 047.26 02.61 048.26 02.74 049.26 02.86 050.26 02.78 051.26 02.89 052.26 02.99 053.26 02.89 054.26 02.98 055.26 03.07 056.26 03.15 057.26 03.03 058.26 03.10 059.26 03.17 060.26 03.24 061.26 03.29 062.26 03.15 063.26 03.20 064.26 03.25 065.26 03.29 066.26 03.33 067.26 03.16 068.26 03.19 069.26 03.22 070.26 03.24
31 Oct 2008 029.35 53.70 030.35 53.70 031.35 53.70 032.35 53.70 033.35 53.70 034.35 53.70 035.35 53.70 036.35 53.70 037.35 53.70 038.35 53.70 039.35 53.70 040.35 53.70 041.35 53.70 042.35 53.70 043.35 53.70 044.35 53.70 045.35 53.70 046.35 02.50 047.35 02.63 048.35 02.75 049.35 02.67 050.35 02.79 051.35 02.89 052.35 03.00 053.35 02.89 054.35 02.98 055.35 03.07 056.35 03.15 057.35 03.23 058.35 03.10 059.35 03.17 060.35 03.24 061.35 03.30 062.35 03.35 063.35 03.20 064.35 03.25 065.35 03.29 066.35 03.33 067.35 03.37 068.35 03.40 069.35 03.43 070.35 03.26 071.35 03.28
01 Nov 2008 030.38 54.26 031.38 54.26 032.38 54.26 033.38 54.26 034.38 54.26 035.38 54.26 036.38 54.26 037.38 54.26 038.38 54.26 039.38 54.26 040.38 54.26 041.38 54.26 042.38 54.26 043.38 54.26 044.38 02.73 045.38 02.67 046.38 02.80 047.38 02.93 048.38 03.05 049.38 02.96 050.38 03.07 051.38 03.17 052.38 03.27 053.38 03.36 054.38 03.25 055.38 03.34 056.38 03.42 057.38 03.49 058.38 03.57 059.38 03.43 060.38 03.50 061.38 03.55 062.38 03.61 063.38 03.66 064.38 03.71 065.38 03.75 066.38 03.59 067.38 03.63 068.38 03.66 069.38 03.69 070.38 03.72 071.38 03.74 072.38 03.76
02 Nov 2008 031.35 55.03 032.35 55.03 033.35 55.03 034.35 55.03 035.35 55.03 036.35 55.03 037.35 55.03 038.35 55.03 039.35 55.03 040.35 55.03 041.35 55.03 042.35 03.04 043.35 03.18 044.35 03.31 045.35 03.24 046.35 03.37 047.35 03.49 048.35 03.60 049.35 03.71 050.35 03.61 051.35 03.71 052.35 03.81 053.35 03.90 054.35 03.98 055.35 03.86 056.35 03.94 057.35 04.01 058.35 04.08 059.35 04.15 060.35 04.21 061.35 04.27 062.35 04.12 063.35 04.17 064.35 04.22 065.35 04.26 066.35 04.30 067.35 04.34 068.35 04.37 069.35 04.40 070.35 04.42 071.35 04.25 072.35 04.27 073.35 04.28
03 Nov 2008 032.28 55.01 033.28 55.01 034.28 55.01 035.28 55.01 036.28 55.01 037.28 55.01 038.28 55.01 039.28 55.01 040.28 02.81 041.28 02.76 042.28 02.89 043.28 03.02 044.28 03.15 045.28 03.07 046.28 03.19 047.28 03.30 048.28 03.41 049.28 03.51 050.28 03.61 051.28 03.50 052.28 03.59 053.28 03.68 054.28 03.76 055.28 03.84 056.28 03.91 057.28 03.98 058.28 03.85 059.28 03.91 060.28 03.97 061.28 04.02 062.28 04.08 063.28 04.12 064.28 04.17 065.28 04.21 066.28 04.25 067.28 04.08 068.28 04.11 069.28 04.14 070.28 04.17 071.28 04.19 072.28 04.21 073.28 04.22
04 Nov 2008 033.17 55.00 034.17 55.00 035.17 55.00 036.17 55.00 037.17 55.00 038.17 02.45 039.17 02.59 040.17 02.73 041.17 02.66 042.17 02.79 043.17 02.91 044.17 03.03 045.17 03.15 046.17 03.25 047.17 03.16 048.17 03.26 049.17 03.36 050.17 03.45 051.17 03.54 052.17 03.62 053.17 03.71 054.17 03.58 055.17 03.66 056.17 03.73 057.17 03.79 058.17 03.85 059.17 03.91 060.17 03.97 061.17 04.02 062.17 04.07 063.17 03.91 064.17 03.96 065.17 03.99 066.17 04.03 067.17 04.06 068.17 04.09 069.17 04.12 070.17 04.14 071.17 04.16 072.17 04.18 073.17 04.19 074.17 04.20 075.17 04.21
05 Nov 2008 033.91 55.00 034.91 55.00 038.91 02.54 039.91 02.67 040.91 02.79 041.91 02.91 042.91 02.83 043.91 02.94 044.91 03.04 045.91 03.15 046.91 03.25 047.91 03.34 048.91 03.43 049.91 03.32 050.91 03.40 051.91 03.48 052.91 03.56 053.91 03.63 054.91 03.70 055.91 03.77 056.91 03.83 057.91 03.89 058.91 03.74 059.91 03.79 060.91 03.84 061.91 03.89 062.91 03.93 063.91 03.97 064.91 04.00 065.91 04.03 066.91 04.06 067.91 04.09 068.91 04.11 069.91 04.13 070.91 04.15 071.91 04.17 072.91 04.18 073.91 04.19 074.91 04.19 075.91 04.19
06 Nov 2008 039.82 02.59 040.82 02.71 041.82 02.82 042.82 02.93 043.82 03.03 044.82 02.93 045.82 03.02 046.82 03.11 047.82 03.20 048.82 03.29 049.82 03.37 050.82 03.44 051.82 03.52 052.82 03.59 053.82 03.65 054.82 03.52 055.82 03.58 056.82 03.63 057.82 03.69 058.82 03.74 059.82 03.78 060.82 03.83 061.82 03.87 062.82 03.90 063.82 03.94 064.82 03.97 065.82 04.00 066.82 04.02 067.82 04.05 068.82 04.06 069.82 04.08 070.82 04.09 071.82 04.10 072.82 04.11 073.82 04.12 074.82 04.12 075.82 04.12
07 Nov 2008 038.58 02.68 039.58 02.79 040.58 02.90 041.58 02.80 042.58 02.90 043.58 03.00 044.58 03.09 045.58 03.17 046.58 03.26 047.58 03.34 048.58 03.42 049.58 03.49 050.58 03.56 051.58 03.43 052.58 03.49 053.58 03.55 054.58 03.61 055.58 03.67 056.58 03.72 057.58 03.76 058.58 03.81 059.58 03.85 060.58 03.89 061.58 03.92 062.58 03.96 063.58 03.99 064.58 04.01 065.58 04.04 066.58 04.06 067.58 04.07 068.58 04.09 069.58 04.10 070.58 04.11 071.58 04.12 072.58 04.12 073.58 04.12 074.58 04.12 075.58 04.11 076.58 04.10 077.58 04.09
08 Nov 2008 036.03 02.72 037.03 02.63 038.03 02.74 039.03 02.84 040.03 02.94 041.03 03.04 042.03 03.13 043.03 03.22 044.03 03.30 045.03 03.38 046.03 03.46 047.03 03.34 048.03 03.41 049.03 03.48 050.03 03.54 051.03 03.60 052.03 03.66 053.03 03.72 054.03 03.77 055.03 03.82 056.03 03.86 057.03 03.91 058.03 03.95 059.03 03.98 060.03 04.02 061.03 04.05 062.03 04.07 063.03 04.10 064.03 04.12 065.03 04.14 066.03 04.16 067.03 04.17 068.03 04.18 069.03 04.19 070.03 04.19 071.03 04.19 072.03 04.19 073.03 04.19 074.03 04.18 075.03 04.17 076.03 04.15 077.03 04.14 078.03 04.12
09 Nov 2008 036.76 02.87 037.76 02.97 038.76 03.07 039.76 03.16 040.76 03.24 041.76 03.33 042.76 03.41 043.76 03.28 044.76 03.36 045.76 03.43 046.76 03.50 047.76 03.56 048.76 03.62 049.76 03.68 050.76 03.73 051.76 03.78 052.76 03.83 053.76 03.88 054.76 03.92 055.76 03.96 056.76 03.99 057.76 04.03 058.76 04.06 059.76 04.08 060.76 04.11 061.76 04.13 062.76 04.15 063.76 04.16 064.76 04.18 065.76 04.19 066.76 04.19 067.76 04.20 068.76 04.20 069.76 04.20 070.76 04.19 071.76 04.18 072.76 04.17 073.76 04.16 074.76 04.14 075.76 04.12 076.76 04.10 077.76 04.07 078.76 04.04
10 Nov 2008 037.45 03.20 038.45 03.29 039.45 03.17 040.45 03.25 041.45 03.32 042.45 03.39 043.45 03.46 044.45 03.53 045.45 03.59 046.45 03.65 047.45 03.71 048.45 03.76 049.45 03.81 050.45 03.86 051.45 03.90 052.45 03.94 053.45 03.98 054.45 04.01 055.45 04.05 056.45 04.07 057.45 04.10 058.45 04.12 059.45 04.14 060.45 04.16 061.45 04.18 062.45 04.19 063.45 04.20 064.45 04.20 065.45 04.20 066.45 04.20 067.45 04.20 068.45 04.19 069.45 04.19 070.45 04.17 071.45 04.16 072.45 04.14 073.45 04.12 074.45 04.09 075.45 04.07 076.45 04.04 077.45 04.00 078.45 03.97
11 Nov 2008 038.12 03.30 039.12 03.37 040.12 03.44 041.12 03.51 042.12 03.57 043.12 03.63 044.12 03.69 045.12 03.74 046.12 03.79 047.12 03.84 048.12 03.89 049.12 03.93 050.12 03.97 051.12 04.00 052.12 04.04 053.12 04.07 054.12 04.09 055.12 04.12 056.12 04.14 057.12 04.16 058.12 04.17 059.12 04.19 060.12 04.19 061.12 04.20 062.12 04.21 063.12 04.21 064.12 04.20 065.12 04.20 066.12 04.19 067.12 04.18 068.12 04.17 069.12 04.15 070.12 04.13 071.12 04.11 072.12 04.08 073.12 04.05 074.12 04.02 075.12 03.98 076.12 03.94 077.12 03.90 078.12 03.86 079.12 04.01 080.12 03.96
12 Nov 2008 038.74 03.56 039.74 03.62 040.74 03.68 041.74 03.73 042.74 03.78 043.74 03.83 044.74 03.88 045.74 03.92 046.74 03.96 047.74 04.00 048.74 04.03 049.74 04.06 050.74 04.09 051.74 04.11 052.74 04.13 053.74 04.15 054.74 04.17 055.74 04.18 056.74 04.19 057.74 04.20 058.74 04.20 059.74 04.20 060.74 04.20 061.74 04.20 062.74 04.19 063.74 04.18 064.74 04.17 065.74 04.15 066.74 04.13 067.74 04.11 068.74 04.08 069.74 04.05 070.74 04.02 071.74 03.99 072.74 03.95 073.74 03.91 074.74 03.86 075.74 04.02 076.74 03.96 077.74 03.91 078.74 03.85 079.74 03.79 080.74 03.73
13 Nov 2008 039.36 03.78 040.36 03.83 041.36 03.87 042.36 03.92 043.36 03.95 044.36 03.99 045.36 04.02 046.36 04.06 047.36 04.08 048.36 04.11 049.36 04.13 050.36 04.15 051.36 04.16 052.36 04.18 053.36 04.19 054.36 04.19 055.36 04.20 056.36 04.20 057.36 04.20 058.36 04.19 059.36 04.19 060.36 04.18 061.36 04.16 062.36 04.15 063.36 04.13 064.36 04.10 065.36 04.08 066.36 04.05 067.36 04.02 068.36 03.98 069.36 03.94 070.36 03.90 071.36 03.86 072.36 03.81 073.36 03.96 074.36 03.91 075.36 03.85 076.36 03.79 077.36 03.72 078.36 03.65 079.36 03.58 080.36 03.51 081.36 03.43
14 Nov 2008 039.94 03.95 040.94 03.99 041.94 04.02 042.94 04.05 043.94 04.08 044.94 04.10 045.94 04.13 046.94 04.14 047.94 04.16 048.94 04.17 049.94 04.18 050.94 04.19 051.94 04.19 052.94 04.19 053.94 04.19 054.94 04.19 055.94 04.18 056.94 04.17 057.94 04.15 058.94 04.14 059.94 04.12 060.94 04.09 061.94 04.07 062.94 04.04 063.94 04.01 064.94 03.97 065.94 03.93 066.94 03.89 067.94 03.85 068.94 03.80 069.94 03.75 070.94 03.89 071.94 03.83 072.94 03.77 073.94 03.71 074.94 03.64 075.94 03.57 076.94 03.49 077.94 03.41 078.94 03.33 079.94 03.24
15 Nov 2008 040.52 04.01 041.52 04.04 042.52 04.06 043.52 04.08 044.52 04.09 045.52 04.10 046.52 04.11 047.52 04.12 048.52 04.12 049.52 04.12 050.52 04.12 051.52 04.11 052.52 04.10 053.52 04.09 054.52 04.08 055.52 04.06 056.52 04.04 057.52 04.01 058.52 03.99 059.52 03.96 060.52 03.92 061.52 03.89 062.52 03.85 063.52 03.81 064.52 03.76 065.52 03.71 066.52 03.66 067.52 03.61 068.52 03.75 069.52 03.69 070.52 03.62 071.52 03.55 072.52 03.48 073.52 03.41 074.52 03.33 075.52 03.25 076.52 03.16 077.52 03.07 078.52 03.17 079.52 03.08 080.52 03.08
16 Nov 2008 041.07 04.09 042.07 04.10 043.07 04.11 044.07 04.12 045.07 04.12 046.07 04.12 047.07 04.11 048.07 04.11 049.07 04.10 050.07 04.08 051.07 04.07 052.07 04.05 053.07 04.03 054.07 04.00 055.07 03.98 056.07 03.95 057.07 03.91 058.07 03.88 059.07 03.84 060.07 03.79 061.07 03.75 062.07 03.70 063.07 03.65 064.07 03.59 065.07 03.53 066.07 03.47 067.07 03.60 068.07 03.54 069.07 03.46 070.07 03.39 071.07 03.31 072.07 03.23 073.07 03.14 074.07 03.05 075.07 02.96 076.07 03.00 077.07 03.10 078.07 03.18 079.07 03.27 080.07 03.35 081.07 03.43
17 Nov 2008 041.59 04.19 042.59 04.19 043.59 04.18 044.59 04.18 045.59 04.17 046.59 04.15 047.59 04.14 048.59 04.12 049.59 04.09 050.59 04.07 051.59 04.04 052.59 04.01 053.59 03.97 054.59 03.94 055.59 03.90 056.59 03.85 057.59 03.81 058.59 03.76 059.59 03.71 060.59 03.65 061.59 03.59 062.59 03.53 063.59 03.46 064.59 03.39 065.59 03.32 066.59 03.45 067.59 03.37 068.59 03.29 069.59 03.20 070.59 03.11 071.59 03.19 072.59 03.29 073.59 03.38 074.59 03.27 075.59 03.36 076.59 03.44 077.59 03.51 078.59 03.59 079.59 03.66 080.59 03.72
18 Nov 2008 042.10 04.18 043.10 04.17 044.10 04.15 045.10 04.13 046.10 04.11 047.10 04.08 048.10 04.05 049.10 04.02 050.10 03.98 059.10 03.53 060.10 03.47 061.10 03.40 062.10 03.33 063.10 03.25 064.10 03.17 065.10 03.29 066.10 03.20 067.10 03.12 068.10 03.22 069.10 03.32 070.10 03.41 071.10 03.50 072.10 03.59 073.10 03.47 074.10 03.55 075.10 03.62 076.10 03.69 077.10 03.76 078.10 03.82 079.10 03.88 080.10 03.94 081.10 03.99
19 Nov 2008 042.60 04.13 043.60 04.11 044.60 04.08 045.60 04.04 046.60 04.01 047.60 03.97 048.60 03.93 049.60 03.88 050.60 03.84 051.60 03.79 052.60 03.73 053.60 03.68 054.60 03.62 055.60 03.55 056.60 03.49 057.60 03.42 058.60 03.35 059.60 03.27 060.60 03.20 061.60 03.13 062.60 03.24 063.60 03.35 064.60 03.46 065.60 03.56 066.60 03.45 067.60 03.54 068.60 03.63 069.60 03.71 070.60 03.79 071.60 03.87 072.60 03.94 073.60 03.80 074.60 03.87 075.60 03.93 076.60 03.98 077.60 04.04 078.60 04.09 079.60 04.13 080.60 04.17 081.60 04.21
20 Nov 2008 043.09 04.06 044.09 04.02 045.09 03.98 046.09 03.93 047.09 03.88 048.09 03.83 049.09 03.78 050.09 03.72 051.09 03.66 052.09 03.60 053.09 03.54 054.09 03.47 055.09 03.40 056.09 03.32 057.09 03.25 058.09 03.37 059.09 03.49 060.09 03.60 061.09 03.50 062.09 03.61 063.09 03.71 064.09 03.80 065.09 03.89 066.09 03.77 067.09 03.85 068.09 03.93 069.09 04.00 070.09 04.07 071.09 04.13 072.09 04.19 073.09 04.05 074.09 04.10 075.09 04.15 076.09 04.20 077.09 04.24 078.09 04.28 079.09 04.32 080.09 04.35 081.09 04.38
21 Nov 2008 043.56 04.13 044.56 04.08 045.56 04.02 046.56 03.97 047.56 03.91 048.56 03.85 049.56 03.78 050.56 03.71 051.56 03.64 052.56 03.57 053.56 03.65 054.56 03.78 055.56 03.90 056.56 03.82 057.56 03.93 058.56 04.04 059.56 04.14 060.56 04.23 061.56 04.13 062.56 04.21 063.56 04.30 064.56 04.37 065.56 04.45 066.56 04.32 067.56 04.38 068.56 04.45 069.56 04.50 070.56 04.56 071.56 04.61 072.56 04.66 073.56 04.50 074.56 04.54 075.56 04.57 076.56 04.61 077.56 04.63 078.56 04.66 079.56 04.68 080.56 04.70 081.56 04.72
22 Nov 2008 043.94 04.05 044.94 03.98 045.94 03.92 046.94 03.85 047.94 03.81 048.94 03.96 049.94 03.90 050.94 04.04 051.94 04.17 052.94 04.29 053.94 04.21 054.94 04.32 055.94 04.43 056.94 04.53 057.94 04.43 058.94 04.52 059.94 04.61 060.94 04.69 061.94 04.57 062.94 04.64 063.94 04.71 064.94 04.77 065.94 04.83 066.94 04.89 067.94 04.74 068.94 04.79 069.94 04.83 070.94 04.87 071.94 04.91 072.94 04.94 073.94 04.77 074.94 04.80 075.94 04.82 076.94 04.84 077.94 04.86 078.94 04.87 079.94 04.88 080.94 04.89 081.94 04.89
23 Nov 2008 044.40 04.25 045.40 04.22 046.40 04.37 047.40 04.52 048.40 04.46 049.40 04.59 050.40 04.72 051.40 04.64 052.40 04.75 053.40 04.86 054.40 04.76 055.40 04.86 056.40 04.95 057.40 05.04 058.40 04.92 059.40 05.00 060.40 05.07 061.40 05.14 062.40 05.20 063.40 05.06 064.40 05.11 065.40 05.16 066.40 05.21 067.40 05.25 068.40 05.09 069.40 05.12 070.40 05.15 071.40 05.18 072.40 05.20 073.40 05.22 074.40 05.24 075.40 05.05 076.40 05.06 077.40 05.07 078.40 05.07 079.40 05.07 080.40 05.07 081.40 05.06 082.40 05.05
24 Nov 2008 044.85 04.93 045.85 05.08 046.85 05.02 047.85 05.15 048.85 05.27 049.85 05.19 050.85 05.30 051.85 05.41 052.85 05.31 053.85 05.40 054.85 05.49 055.85 05.37 056.85 05.45 057.85 05.52 058.85 05.58 059.85 05.45 060.85 05.50 061.85 05.56 062.85 05.60 063.85 05.65 064.85 05.49 065.85 05.52 066.85 05.56 067.85 05.58 068.85 05.61 069.85 05.43 070.85 05.44 071.85 05.46 072.85 05.47 073.85 05.48 074.85 05.48 075.85 05.48 076.85 05.28 077.85 05.27 078.85 05.26 079.85 05.25 080.85 05.23 081.85 05.22 082.85 05.19
25 Nov 2008 045.29 05.89 046.29 05.82 047.29 05.94 048.29 06.05 049.29 05.96 050.29 06.06 051.29 05.96 052.29 06.05 053.29 06.13 054.29 06.01 055.29 06.08 056.29 06.15 057.29 06.01 058.29 06.06 059.29 06.12 060.29 06.16 061.29 06.01 062.29 06.04 063.29 06.08 064.29 06.11 065.29 06.13 066.29 05.96 067.29 05.98 068.29 05.99 069.29 06.00 070.29 06.01 071.29 05.81 072.29 05.81 073.29 05.81 074.29 05.80 075.29 05.80 076.29 05.78 077.29 05.77 078.29 05.55 079.29 05.53 080.29 05.51 081.29 05.48 082.29 05.45 083.29 05.42
26 Nov 2008 045.71 06.70 046.71 06.81 047.71 06.92 048.71 06.82 049.71 06.91 050.71 06.79 051.71 06.87 052.71 06.95 053.71 06.81 054.71 06.88 055.71 06.93 056.71 06.78 057.71 06.83 058.71 06.87 059.71 06.71 060.71 06.74 061.71 06.77 062.71 06.80 063.71 06.62 064.71 06.63 065.71 06.64 066.71 06.65 067.71 06.46 068.71 06.46 069.71 06.46 070.71 06.45 071.71 06.45 072.71 06.23 073.71 06.22 074.71 06.20 075.71 06.18 076.71 06.16 077.71 06.13 078.71 06.10 079.71 05.87 080.71 05.83 081.71 05.79 082.71 05.75 083.71 05.71
27 Nov 2008 046.33 07.79 047.33 07.89 048.33 07.78 049.33 07.86 050.33 07.73 051.33 07.80 052.33 07.66 053.33 07.72 054.33 07.77 055.33 07.62 056.33 07.66 057.33 07.69 058.33 07.52 059.33 07.55 060.33 07.57 061.33 07.39 062.33 07.40 063.33 07.41 064.33 07.42 065.33 07.22 066.33 07.22 067.33 07.22 068.33 07.21 069.33 07.00 070.33 06.98 071.33 06.96 072.33 06.94 073.33 06.92 074.33 06.89 075.33 06.66 076.33 06.63
28 Nov 2008 046.70 08.78 047.70 08.86 048.70 08.73 049.70 08.79 050.70 08.65 051.70 08.71 052.70 08.55 053.70 08.60 054.70 08.43 055.70 08.46 056.70 08.49 057.70 08.31 058.70 08.33 059.70 08.34 060.70 08.15 061.70 08.15 062.70 08.15 063.70 07.95 064.70 07.94 065.70 07.93 066.70 07.92 067.70 07.70 068.70 07.68 069.70 07.66 070.70 07.63 071.70 07.40 072.70 07.37 073.70 07.33 074.70 07.29 075.70 07.25 076.70 07.21
29 Nov 2008 047.07 09.91 048.07 09.97 049.07 09.82 050.07 09.87 051.07 09.72 052.07 09.75 053.07 09.59 054.07 09.61 055.07 09.43 056.07 09.45 057.07 09.26 058.07 09.27 059.07 09.27 060.07 09.07 061.07 09.06 062.07 09.05 063.07 08.84 064.07 08.83 065.07 08.81 066.07 08.58 067.07 08.56 068.07 08.53 069.07 08.49 070.07 08.26 071.07 08.22 072.07 08.18 073.07 08.14 074.07 08.09 075.07 07.84 076.07 07.79 077.07 07.74
30 Nov 2008 047.43 11.32 048.43 11.16 049.43 11.00 050.43 11.04 051.43 10.86 052.43 10.88 053.43 10.70 054.43 10.71 055.43 10.52 056.43 10.52 057.43 10.32 058.43 10.31 059.43 10.10 060.43 10.08 061.43 10.06 062.43 09.84 063.43 09.81 064.43 09.79 065.43 09.55 066.43 09.52 067.43 09.48 068.43 09.44 069.43 09.20 070.43 09.15 071.43 09.10 072.43 09.05 073.43 08.79 074.43 08.74 075.43 08.68 076.43 08.61 077.43 08.55
01 Dec 2008 047.80 12.40 048.80 12.43 049.80 12.46 050.80 12.27 051.80 12.28 052.80 12.09 053.80 11.89 054.80 11.88 055.80 11.68 056.80 11.66 057.80 11.44 058.80 11.42 059.80 11.40 060.80 11.17 061.80 11.14 062.80 10.90 063.80 10.86 064.80 10.82 065.80 10.58 066.80 10.53 067.80 10.48 068.80 10.23 069.80 10.17 070.80 10.12 071.80 10.06 072.80 09.79 073.80 09.73 074.80 09.66 075.80 09.59 076.80 09.32 077.80 09.25
02 Dec 2008 048.16 12.95 049.16 12.96 050.16 13.17 051.16 13.17 052.16 13.16 053.16 13.15 054.16 13.33 055.16 13.31 056.16 13.29 057.16 13.06 058.16 13.03 059.16 12.80 060.16 12.76 061.16 12.51 062.16 12.47 063.16 12.22 064.16 12.17 065.16 12.12 066.16 11.86 067.16 11.80 068.16 11.74 069.16 11.48 070.16 11.41 071.16 11.34 072.16 11.07 073.16 11.00 074.16 10.93 075.16 10.85 076.16 10.57 077.16 10.49 078.16 10.41
03 Dec 2008 048.53 13.49 049.53 13.68 050.53 13.67 051.53 13.65 052.53 13.83 053.53 13.80 054.53 13.77 055.53 13.94 056.53 13.90 057.53 13.86 058.53 14.01 059.53 13.96 060.53 13.91 061.53 13.86 062.53 13.60 063.53 13.54 064.53 13.27 065.53 13.21 066.53 13.14 067.53 12.87 068.53 12.80 069.53 12.53 070.53 12.45 071.53 12.37 072.53 12.09 073.53 12.01 074.53 11.92 075.53 11.84 076.53 11.55 077.53 11.46
04 Dec 2008 048.89 14.49 049.89 14.47 050.89 14.64 051.89 14.60 052.89 14.57 053.89 14.72 054.89 14.68 055.89 14.83 056.89 14.77 057.89 14.71 058.89 14.86 059.89 14.79 060.89 14.93 061.89 14.86 062.89 14.99 063.89 14.92 064.89 14.84 065.89 14.77 066.89 14.49 067.89 14.41 068.89 14.12 069.89 14.04 070.89 13.75 071.89 13.66 072.89 13.57 073.89 13.28 074.89 13.19 075.89 13.10 076.89 12.80 077.89 12.70 078.89 12.60
05 Dec 2008 049.25 15.45 050.25 15.61 051.25 15.56 052.25 15.51 053.25 15.66 054.25 15.60 055.25 15.73 056.25 15.67 057.25 15.80 058.25 15.73 059.25 15.86 060.25 15.78 061.25 15.90 062.25 15.82 063.25 15.94 064.25 15.85 065.25 15.85 066.25 15.85 067.25 15.64 068.25 15.64 069.25 15.61 070.25 15.32 071.25 15.22 072.25 15.13 073.25 14.83 074.25 14.73 075.25 14.43 076.25 14.32 077.25 14.22 078.25 13.92 079.25 13.81
06 Dec 2008 049.61 16.65 050.61 16.79 051.61 16.72 052.61 16.66 053.61 16.78 054.61 16.71 055.61 16.83 056.61 16.75 057.61 16.87 058.61 16.99 059.61 16.90 060.61 17.02 061.61 16.93 062.61 17.04 063.61 16.94 064.61 16.96 065.61 16.95 066.61 16.74 067.61 16.73 068.61 16.73 069.61 16.52 070.61 16.51 071.61 16.51 072.61 16.44 073.61 16.29 074.61 16.23 075.61 15.92 076.61 15.81 077.61 15.50 078.61 15.39 079.61 15.28
07 Dec 2008 059.98 18.07 060.98 18.17 061.98 18.07 062.98 18.16 063.98 18.14 064.98 17.93 065.98 17.92 066.98 17.91 067.98 17.90 068.98 17.69 069.98 17.68
08 Dec 2008 060.34 19.26 061.34 19.36 062.34 19.25 063.34 19.35 064.34 19.15 065.34 19.13 066.34 19.11 067.34 18.90 068.34 18.88 069.34 18.87 070.34 18.86
09 Dec 2008 060.70 20.43 061.70 20.33 062.70 20.43 063.70 20.25 064.70 20.22 065.70 20.20 066.70 19.98 067.70 19.97 068.70 19.95 069.70 19.93 070.70 19.71
10 Dec 2008 061.06 21.24 062.06 21.37 063.06 21.26 064.06 21.23 065.06 21.21 066.06 20.98 067.06 20.96 068.06 20.94 069.06 20.72 070.06 20.70 071.06 20.68
11 Dec 2008 061.43 22.00 062.43 22.03 063.43 22.04 064.43 22.02 065.43 21.79 066.43 21.76 067.43 21.74 068.43 21.51 069.43 21.49 070.43 21.46 071.43 21.44
12 Dec 2008 061.79 12.73 062.79 22.49 063.79 22.43 064.79 22.29 065.79 22.29 066.79 22.25 067.79 22.03 068.79 22.00 069.79 21.97 070.79 21.75 071.79 21.73
13 Dec 2008 062.16 22.44 063.16 22.34 064.16 22.49 065.16 22.45 066.16 22.43 067.16 22.29 068.16 22.26 069.16 22.23 070.16 22.00 071.16 21.98 072.16 21.95
14 Dec 2008 062.52 22.14 063.52 22.27 064.52 22.09 065.52 22.19 066.52 22.16 067.52 22.18 068.52 22.05 069.52 22.10 070.52 22.03 071.52 22.05 072.52 21.83
15 Dec 2008 062.89 21.78 063.89 21.78 064.89 21.74 065.89 21.62 066.89 21.80 067.89 21.65 068.89 21.77 069.89 21.74 070.89 21.75 071.89 21.59 072.89 21.67
16 Dec 2008 063.26 20.92 064.26 20.88 065.26 20.94 066.26 20.86 067.26 20.83 068.26 20.82 069.26 20.83 070.26 20.46 071.26 19.90 072.26 19.35 073.26 19.01
17 Dec 2008 063.63 17.66 064.63 17.01 065.63 16.54 066.63 16.38 067.63 16.02 068.63 15.91 069.63 15.70 070.63 15.61 071.63 15.46 072.63 15.26 073.63 15.22
18 Dec 2008 064.01 09.43 065.01 09.41 066.01 09.19 067.01 09.16 068.01 09.14 069.01 09.33 070.01 09.71 071.01 10.17 072.01 10.34 073.01 10.63 074.01 10.85
19 Dec 2008 064.39 08.54 065.39 08.53 066.39 08.52 067.39 08.31 068.39 08.30 069.39 08.28 070.39 08.26 071.39 08.04 072.39 08.01 073.39 07.98 074.39 07.95
20 Dec 2008 064.76 07.82 065.76 07.62 066.76 07.63 067.76 07.63 068.76 07.63 069.76 07.42 070.76 07.41 071.76 07.40 072.76 07.39 073.76 07.17 074.76 07.15
21 Dec 2008 065.15 06.96 066.15 06.98 067.15 06.79 068.15 06.81 069.15 06.81 070.15 06.82 071.15 06.82 072.15 06.61 073.15 06.61 074.15 06.60 075.15 06.58
22 Dec 2008 065.53 06.23 066.53 06.26 067.53 06.28 068.53 06.10 069.53 06.11 070.53 06.12 071.53 06.13 072.53 06.14 073.53 06.14 074.53 05.93 075.53 05.93
23 Dec 2008 065.92 05.62 066.92 05.65 067.92 05.68 068.92 05.70 069.92 05.72 070.92 05.54 071.92 05.55 072.92 05.56 073.92 05.57 074.92 05.57 075.92 05.57
24 Dec 2008 066.31 05.37 067.31 05.20 068.31 05.23 069.31 05.26 070.31 05.28 071.31 05.30 072.31 05.32 073.31 05.33 074.31 05.14 075.31 05.14 076.31 05.15
25 Dec 2008 066.71 04.97 067.71 05.00 068.71 05.03 069.71 05.06 070.71 04.88 071.71 04.90 072.71 04.92 073.71 04.93 074.71 04.95 075.71 04.95 076.71 04.96
26 Dec 2008 067.11 04.61 068.11 04.64 069.11 04.67 070.11 04.70 071.11 04.73 072.11 04.75 073.11 04.76 074.11 04.78 075.11 04.79 076.11 04.60 077.11 04.60
27 Dec 2008 067.51 04.35 068.51 04.39 069.51 04.42 070.51 04.44 071.51 04.46 072.51 04.28 073.51 04.30 074.51 04.31 075.51 04.32 076.51 04.33 077.51 04.33
28 Dec 2008 067.92 04.11 068.92 04.14 069.92 04.17 070.92 04.19 071.92 04.21 072.92 04.23 073.92 04.24 074.92 04.25 075.92 04.26 076.92 04.26 077.92 04.27