;;File created using SAA zone 5 
02 Jul 2007 239.43 53.40 240.43 53.40 241.43 53.40 242.43 53.40 243.43 53.40 244.43 53.40 245.43 53.40 246.43 53.40 247.43 53.40 248.43 53.40 249.43 53.40 250.43 53.40 251.43 53.40 252.43 53.40 253.43 53.40 254.43 53.40 255.43 53.40 256.43 53.40 257.43 53.40 258.43 53.40 259.43 53.40 260.43 53.40 261.43 53.40 262.43 53.40 263.43 53.40 264.43 53.40 265.43 53.40 266.43 53.40 267.43 53.40 268.43 53.40 269.43 53.40 270.43 53.40 271.43 53.40 272.43 53.40 273.43 53.40 274.43 53.40 275.43 53.40 276.43 53.40 277.43 53.40 278.43 53.40 279.43 53.40 280.43 53.40 281.43 53.40
03 Jul 2007 239.69 53.40 240.69 53.40 241.69 53.40 242.69 53.40 243.69 53.40 244.69 53.40 245.69 53.40 246.69 53.40 247.69 53.40 248.69 53.40 249.69 53.40 250.69 53.40 251.69 53.40 252.69 53.40 253.69 53.40 254.69 53.40 255.69 53.40 256.69 53.40 257.69 53.40 258.69 53.40 259.69 53.40 260.69 53.40 261.69 53.40 262.69 53.40 263.69 53.40 264.69 53.40 265.69 53.40 266.69 53.40 267.69 53.40 268.69 53.40 269.69 53.40 270.69 53.40 271.69 53.40 272.69 53.40 273.69 53.40 274.69 53.40 275.69 53.40 276.69 53.40 277.69 53.40 278.69 53.40 279.69 53.40 280.69 53.40
04 Jul 2007 240.20 53.40 241.20 53.40 242.20 53.40 243.20 53.40 244.20 53.40 245.20 53.40 246.20 53.40 247.20 53.40 248.20 53.40 249.20 53.40 250.20 53.40 251.20 53.40 252.20 53.40 253.20 53.40 254.20 53.40 255.20 53.40 256.20 53.40 257.20 53.40 258.20 53.40 259.20 53.40 260.20 53.40 261.20 53.40 262.20 53.40 263.20 53.40 264.20 53.40 265.20 53.40 266.20 53.40 267.20 53.40 268.20 53.40 269.20 53.40 270.20 53.40 271.20 53.40 272.20 53.40 273.20 53.40 274.20 53.40 275.20 53.40 276.20 53.40 277.20 53.40 278.20 53.40 279.20 53.40 280.20 53.40 281.20 53.40
05 Jul 2007 240.45 53.40 241.45 53.40 242.45 53.40 243.45 53.40 244.45 53.40 245.45 53.40 246.45 53.40 247.45 53.40 248.45 53.40 249.45 53.40 250.45 53.40 251.45 53.40 252.45 53.40 253.45 53.40 254.45 53.40 255.45 53.40 256.45 53.40 257.45 53.40 258.45 53.40 259.45 53.40 260.45 53.40 261.45 53.40 262.45 53.40 263.45 53.40 264.45 53.40 265.45 53.40 266.45 53.40 267.45 53.40 268.45 53.40 269.45 53.40 270.45 53.40 271.45 53.40 272.45 53.40 273.45 53.40 274.45 53.40 275.45 53.40 276.45 53.40 277.45 53.40 278.45 53.40 279.45 53.40 280.45 53.40 281.45 53.40 282.45 53.40
06 Jul 2007 240.69 53.40 241.69 53.40 242.69 53.40 243.69 53.40 244.69 53.40 245.69 53.40 246.69 53.40 247.69 53.40 248.69 53.40 249.69 53.40 250.69 53.40 251.69 53.40 252.69 53.40 253.69 53.40 254.69 53.40 255.69 53.40 256.69 53.40 257.69 53.40 258.69 53.40 259.69 53.40 260.69 53.40 261.69 53.40 262.69 53.40 263.69 53.40 264.69 53.40 265.69 53.40 266.69 53.40 267.69 53.40 268.69 53.40 269.69 53.40 270.69 53.40 271.69 53.40 272.69 53.40 273.69 53.40 274.69 53.40 275.69 53.40 276.69 53.40 277.69 53.40 278.69 53.40 279.69 53.40 280.69 53.40 281.69 53.40 282.69 53.40
07 Jul 2007 240.92 53.40 241.92 53.40 242.92 53.40 243.92 53.40 244.92 53.40 245.92 53.40 246.92 53.40 247.92 53.40 248.92 53.40 249.92 53.40 250.92 53.40 251.92 53.40 252.92 53.40 253.92 53.40 254.92 53.40 255.92 53.40 256.92 53.40 257.92 53.40 258.92 53.40 259.92 53.40 260.92 53.40 261.92 53.40 262.92 53.40 263.92 53.40 264.92 53.40 265.92 53.40 266.92 53.40 267.92 53.40 268.92 53.40 269.92 53.40 270.92 53.40 271.92 53.40 272.92 53.40 273.92 53.40 274.92 53.40 275.92 53.40 276.92 53.40 277.92 53.40 278.92 53.40 279.92 53.40 280.92 53.40 281.92 53.40
08 Jul 2007 241.01 53.41 242.01 53.41 243.01 53.41 244.01 53.41 245.01 53.41 246.01 53.41 247.01 53.41 248.01 53.41 249.01 53.41 250.01 53.41 251.01 53.41 252.01 53.41 253.01 53.41 254.01 53.41 255.01 53.41 256.01 53.41 257.01 53.41 258.01 53.41 259.01 53.41 260.01 53.41 261.01 53.41 262.01 53.41 263.01 53.41 264.01 53.41 265.01 53.41 266.01 53.41 267.01 53.41 268.01 53.41 269.01 53.41 270.01 53.41 271.01 53.41 272.01 53.41 273.01 53.41 274.01 53.41 275.01 53.41 276.01 53.41 277.01 53.41 278.01 53.41 279.01 53.41 280.01 53.41 281.01 53.41 282.01 53.41 283.01 53.41
09 Jul 2007 241.29 53.41 242.29 53.41 243.29 53.41 244.29 53.41 245.29 53.41 246.29 53.41 247.29 53.41 248.29 53.41 249.29 53.41 250.29 53.41 251.29 53.41 252.29 53.41 253.29 53.41 254.29 53.41 255.29 53.41 256.29 53.41 257.29 53.41 258.29 53.41 259.29 53.41 260.29 53.41 261.29 53.41 262.29 53.41 263.29 53.41 264.29 53.41 265.29 53.41 266.29 53.41 267.29 53.41 268.29 53.41 269.29 53.41 270.29 53.41 271.29 53.41 272.29 53.41 273.29 53.41 274.29 53.41 275.29 53.41 276.29 53.41 277.29 53.41 278.29 53.41 279.29 53.41 280.29 53.41 281.29 53.41 282.29 53.41 283.29 53.41
10 Jul 2007 241.84 53.43 242.84 53.43 243.84 53.43 244.84 53.43 245.84 53.43 246.84 53.43 247.84 53.43 248.84 53.43 249.84 53.43 250.84 53.43 251.84 53.43 252.84 53.43 253.84 53.43 254.84 53.43 255.84 53.43 256.84 53.43 257.84 53.43 258.84 53.43 259.84 53.43 260.84 53.43 261.84 53.43 262.84 53.43 263.84 53.43 264.84 53.43 265.84 53.43 266.84 53.43 267.84 53.43 268.84 53.43 269.84 53.43 270.84 53.43 271.84 53.43 272.84 53.43 273.84 53.43 274.84 53.43 275.84 53.43 276.84 53.43 277.84 53.43 278.84 53.43 279.84 53.43 280.84 53.43 281.84 53.43 282.84 53.43 283.84 53.43
11 Jul 2007 242.00 53.45 243.00 53.45 244.00 53.45 245.00 53.45 246.00 53.45 247.00 53.45 248.00 53.45 249.00 53.45 250.00 53.45 251.00 53.45 252.00 53.45 253.00 53.45 254.00 53.45 255.00 53.45 256.00 53.45 257.00 53.45 258.00 53.45 259.00 53.45 260.00 53.45 261.00 53.45 262.00 53.45 263.00 53.45 264.00 53.45 265.00 53.45 266.00 53.45 267.00 53.45 268.00 53.45 269.00 53.45 270.00 53.45 271.00 53.45 272.00 53.45 273.00 53.45 274.00 53.45 275.00 53.45 276.00 53.45 277.00 53.45 278.00 53.45 279.00 53.45 280.00 53.45 281.00 53.45 282.00 53.45 283.00 53.45
12 Jul 2007 242.14 53.47 243.14 53.47 244.14 53.47 245.14 53.47 246.14 53.47 247.14 53.47 248.14 53.47 249.14 53.47 250.14 53.47 251.14 53.47 252.14 53.47 253.14 53.47 254.14 53.47 255.14 53.47 256.14 53.47 257.14 53.47 258.14 53.47 259.14 53.47 260.14 53.47 261.14 53.47 262.14 53.47 263.14 53.47 264.14 53.47 265.14 53.47 266.14 53.47 267.14 53.47 268.14 53.47 269.14 53.47 270.14 53.47 271.14 53.47 272.14 53.47 273.14 53.47 274.14 53.47 275.14 53.47 276.14 53.47 277.14 53.47 278.14 53.47 279.14 53.47 280.14 53.47 281.14 53.47 282.14 53.47 283.14 53.47 284.14 53.47
13 Jul 2007 242.25 53.51 243.25 53.51 244.25 53.51 245.25 53.51 246.25 53.51 247.25 53.51 248.25 53.51 249.25 53.51 250.25 53.51 251.25 53.51 252.25 53.51 253.25 53.51 254.25 53.51 255.25 53.51 256.25 53.51 257.25 53.51 258.25 53.51 259.25 53.51 260.25 53.51 261.25 53.51 262.25 53.51 263.25 53.51 264.25 53.51 265.25 53.51 266.25 53.51 267.25 53.51 268.25 53.51 269.25 53.51 270.25 53.51 271.25 53.51 272.25 53.51 273.25 53.51 274.25 53.51 275.25 53.51 276.25 53.51 277.25 53.51 278.25 53.51 279.25 53.51 280.25 53.51 281.25 53.51 282.25 53.51 283.25 53.51 284.25 53.51
14 Jul 2007 242.33 53.55 243.33 53.55 244.33 53.55 245.33 53.55 246.33 53.55 247.33 53.55 248.33 53.55 249.33 53.55 250.33 53.55 251.33 53.55 252.33 53.55 253.33 53.55 254.33 53.55 255.33 53.55 256.33 53.55 257.33 53.55 258.33 53.55 259.33 53.55 260.33 53.55 261.33 53.55 262.33 53.55 263.33 53.55 264.33 53.55 265.33 53.55 266.33 53.55 267.33 53.55 268.33 53.55 269.33 53.55 270.33 53.55 271.33 53.55 272.33 53.55 273.33 53.55 274.33 53.55 275.33 53.55 276.33 53.55 277.33 53.55 278.33 53.55 279.33 53.55 280.33 53.55 281.33 53.55 282.33 53.55 283.33 53.55 284.33 53.55
15 Jul 2007 242.38 53.61 243.38 53.61 244.38 53.61 245.38 53.61 246.38 53.61 247.38 53.61 248.38 53.61 249.38 53.61 250.38 53.61 251.38 53.61 252.38 53.61 253.38 53.61 254.38 53.61 255.38 53.61 256.38 53.61 257.38 53.61 258.38 53.61 259.38 53.61 260.38 53.61 261.38 53.61 262.38 53.61 263.38 53.61 264.38 53.61 265.38 53.61 266.38 53.61 267.38 53.61 268.38 53.61 269.38 53.61 270.38 53.61 271.38 53.61 272.38 53.61 273.38 53.61 274.38 53.61 275.38 53.61 276.38 53.61 277.38 53.61 278.38 53.61 279.38 53.61 280.38 53.61 281.38 53.61 282.38 53.61 283.38 53.61 284.38 53.61
16 Jul 2007 242.99 53.68 243.99 53.68 244.99 53.68 245.99 53.68 246.99 53.68 247.99 53.68 248.99 53.68 249.99 53.68 250.99 53.68 251.99 53.68 252.99 53.68 253.99 53.68 254.99 53.68 255.99 53.68 256.99 53.68 257.99 53.68 258.99 53.68 259.99 53.68 260.99 53.68 261.99 53.68 262.99 53.68 263.99 53.68 264.99 53.68 265.99 53.68 266.99 53.68 267.99 53.68 268.99 53.68 269.99 53.68 270.99 53.68 271.99 53.68 272.99 53.68 273.99 53.68 274.99 53.68 275.99 53.68 276.99 53.68 277.99 53.68 278.99 53.68 279.99 53.68 280.99 53.68 281.99 53.68 282.99 53.68 283.99 53.68 284.99 53.68
17 Jul 2007 243.02 53.97 244.02 53.97 245.02 53.97 246.02 53.97 247.02 53.97 248.02 53.97 249.02 53.97 250.02 53.97 251.02 53.97 252.02 53.97 253.02 53.97 254.02 53.97 255.02 53.97 256.02 53.97 257.02 53.97 258.02 53.97 259.02 53.97 260.02 53.97 261.02 53.97 262.02 53.97 263.02 53.97 264.02 53.97 265.02 53.97 266.02 53.97 267.02 53.97 268.02 53.97 269.02 53.97 270.02 53.97 271.02 53.97 272.02 53.97 273.02 53.97 274.02 53.97 275.02 53.97 276.02 53.97 277.02 53.97 278.02 53.97 279.02 53.97 280.02 53.97 281.02 53.97 282.02 53.97 283.02 53.97 284.02 53.97 285.02 53.97 286.02 53.97
18 Jul 2007 244.31 54.07 245.31 54.07 246.31 54.07 247.31 54.07 248.31 54.07 249.31 54.07 250.31 54.07 251.31 54.07 252.31 54.07 253.31 54.07 254.31 54.07 255.31 54.07 256.31 54.07 257.31 54.07 258.31 54.07 259.31 54.07 260.31 54.07 261.31 54.07 262.31 54.07 263.31 54.07 264.31 54.07 265.31 54.07 266.31 54.07 267.31 54.07 268.31 54.07 269.31 54.07 270.31 54.07 271.31 54.07 272.31 54.07 273.31 54.07 274.31 54.07 275.31 54.07 276.31 54.07 277.31 54.07 278.31 54.07 279.31 54.07 280.31 54.07 281.31 54.07 282.31 54.07 283.31 54.07 284.31 54.07 285.31 54.07
19 Jul 2007 244.97 54.20 245.97 54.20 246.97 54.20 247.97 54.20 248.97 54.20 249.97 54.20 250.97 54.20 251.97 54.20 252.97 54.20 253.97 54.20 254.97 54.20 255.97 54.20 256.97 54.20 257.97 54.20 258.97 54.20 259.97 54.20 260.97 54.20 261.97 54.20 262.97 54.20 263.97 54.20 264.97 54.20 265.97 54.20 266.97 54.20 267.97 54.20 268.97 54.20 269.97 54.20 270.97 54.20 271.97 54.20 272.97 54.20 273.97 54.20 274.97 54.20 275.97 54.20 276.97 54.20 277.97 54.20 278.97 54.20 279.97 54.20 280.97 54.20 281.97 54.10 282.97 53.36 283.97 52.32 284.97 50.55 285.97 46.21
20 Jul 2007 245.64 54.54 246.64 54.54 247.64 54.54 248.64 54.54 249.64 54.54 250.64 54.54 251.64 54.54 252.64 54.54 253.64 54.54 254.64 54.54 255.64 54.54 256.64 54.54 257.64 54.54 258.64 54.54 259.64 54.54 260.64 54.54 261.64 54.54 262.64 54.54 263.64 54.54 264.64 54.54 265.64 54.54 266.64 54.54 267.64 54.54 268.64 54.54 269.64 54.54 270.64 54.54 271.64 54.54 272.64 54.54 273.64 54.17 274.64 53.73 275.64 53.23 276.64 52.67 277.64 52.01 278.64 51.22 279.64 50.24 280.64 48.91 281.64 46.74 282.64 46.47 283.64 46.19 284.64 45.91 285.64 45.82 286.64 45.53
21 Jul 2007 246.32 54.71 247.32 54.71 248.32 54.71 249.32 54.71 250.32 54.71 251.32 54.71 252.32 54.71 253.32 54.71 254.32 54.71 255.32 54.71 256.32 54.71 257.32 54.71 258.32 54.71 259.32 54.71 260.32 54.71 261.32 54.71 262.32 54.71 263.32 54.71 264.32 54.71 265.32 54.71 266.32 54.41 267.32 54.07 268.32 53.70 269.32 53.30 270.32 52.88 271.32 52.41 272.32 51.90 273.32 51.33 274.32 50.70 275.32 49.97 276.32 49.13 277.32 48.12 278.32 47.30 279.32 47.04 280.32 46.78 281.32 46.51 282.32 46.24 283.32 45.96 284.32 45.68 285.32 45.60 286.32 45.31 287.32 45.21
22 Jul 2007 247.73 53.70 248.73 53.52 249.73 53.33 250.73 55.11 251.73 55.11 252.73 55.11 253.73 55.11 254.73 55.11 255.73 55.11 256.73 55.11 257.73 55.11 258.73 55.10 259.73 54.82 260.73 54.52 261.73 54.21 262.73 53.89 263.73 53.54 264.73 53.19 265.73 52.80 266.73 52.40 267.73 51.97 268.73 51.51 269.73 51.01 270.73 50.47 271.73 49.89 272.73 49.24 273.73 48.52 274.73 48.05 275.73 47.80 276.73 47.55 277.73 47.30 278.73 47.04 279.73 46.78 280.73 46.52 281.73 46.25 282.73 45.98 283.73 45.70 284.73 45.62 285.73 45.33 286.73 45.24 287.73 44.95
23 Jul 2007 248.45 55.54 249.45 55.54 250.45 55.54 251.45 55.54 252.45 55.54 253.45 55.44 254.45 55.18 255.45 54.90 256.45 54.62 257.45 54.33 258.45 54.03 259.45 53.71 260.45 53.38 261.45 53.04 262.45 52.69 263.45 52.31 264.45 51.92 265.45 51.51 266.45 51.07 267.45 50.61 268.45 50.12 269.45 49.59 270.45 49.10 271.45 48.86 272.45 48.62 273.45 48.38 274.45 48.14 275.45 47.89 276.45 47.64 277.45 47.39 278.45 47.13 279.45 46.88 280.45 46.61 281.45 46.35 282.45 46.08 283.45 45.81 284.45 45.73 285.45 45.45 286.45 45.17 287.45 45.08 288.45 44.99
24 Jul 2007 249.18 55.85 250.18 55.59 251.18 55.33 252.18 55.07 253.18 54.79 254.18 54.51 255.18 54.22 256.18 53.92 257.18 53.61 258.18 53.30 259.18 52.97 260.18 52.63 261.18 52.27 262.18 51.91 263.18 51.52 264.18 51.12 265.18 50.71 266.18 50.28 267.18 50.06 268.18 49.83 269.18 49.60 270.18 49.36 271.18 49.13 272.18 48.89 273.18 48.65 274.18 48.40 275.18 48.16 276.18 47.91 277.18 47.66 278.18 47.41 279.18 47.15 280.18 46.89 281.18 46.63 282.18 46.36 283.18 46.10 284.18 45.83 285.18 45.75 286.18 45.48 287.18 45.40 288.18 45.11 289.18 45.03
25 Jul 2007 249.94 55.29 250.94 55.02 251.94 54.75 252.94 54.47 253.94 54.18 254.94 53.89 255.94 53.58 256.94 53.27 257.94 52.95 258.94 52.63 259.94 52.29 260.94 51.94 261.94 51.63 262.94 51.41 263.94 51.19 264.94 50.96 265.94 50.74 266.94 50.51 267.94 50.28 268.94 50.05 269.94 49.81 270.94 49.58 271.94 49.34 272.94 49.10 273.94 48.86 274.94 48.61 275.94 48.37 276.94 48.12 277.94 47.87 278.94 47.62 279.94 47.36 280.94 47.11 281.94 46.85 282.94 46.58 283.94 46.32 284.94 46.05 285.94 45.98 286.94 45.71 287.94 45.63 288.94 45.36 289.94 45.28
26 Jul 2007 251.34 54.88 252.34 54.60 253.34 54.32 254.34 54.03 255.34 53.74 256.34 53.46 257.34 53.25 258.34 53.03 259.34 52.81 260.34 52.59 261.34 52.37 262.34 52.14 263.34 51.92 264.34 51.69 265.34 51.47 266.34 51.24 267.34 51.01 268.34 50.78 269.34 50.55 270.34 50.31 271.34 50.08 272.34 49.84 273.34 49.60 274.34 49.36 275.34 49.12 276.34 48.87 277.34 48.63 278.34 48.38 279.34 48.13 280.34 47.88 281.34 47.62 282.34 47.37 283.34 47.11 284.34 46.85 285.34 46.59 286.34 46.32 287.34 46.26 288.34 45.99 289.34 45.91 290.34 45.64
27 Jul 2007 252.14 55.20 253.14 54.98 254.14 54.76 255.14 54.55 256.14 54.33 257.14 54.11 258.14 53.89 259.14 53.66 260.14 53.44 261.14 53.22 262.14 53.00 263.14 52.77 264.14 52.55 265.14 52.32 266.14 52.09 267.14 51.86 268.14 51.63 269.14 51.40 270.14 51.17 271.14 50.93 272.14 50.70 273.14 50.46 274.14 50.22 275.14 49.98 276.14 49.74 277.14 49.50 278.14 49.25 279.14 49.01 280.14 48.76 281.14 48.51 282.14 48.26 283.14 48.01 284.14 47.75 285.14 47.50 286.14 47.24 287.14 46.98 288.14 46.92 289.14 46.65 290.14 46.39 291.14 46.32
28 Jul 2007 252.95 56.04 253.95 55.82 254.95 55.60 255.95 55.38 256.95 55.16 257.95 54.94 258.95 54.71 259.95 54.49 260.95 54.27 261.95 54.04 262.95 53.82 263.95 53.59 264.95 53.36 265.95 53.13 266.95 52.91 267.95 52.68 268.95 52.45 269.95 52.22 270.95 51.98 271.95 51.75 272.95 51.52 273.95 51.28 274.95 51.04 275.95 50.80 276.95 50.57 277.95 50.32 278.95 50.08 279.95 49.84 280.95 49.60 281.95 49.35 282.95 49.10 283.95 48.85 284.95 48.60 285.95 48.35 286.95 48.10 287.95 47.84 288.95 47.59 289.95 47.53 290.95 47.27 291.95 47.01
29 Jul 2007 253.55 57.10 254.55 56.88 255.55 56.65 256.55 56.43 257.55 56.21 258.55 55.98 259.55 55.76 260.55 55.53 261.55 55.31 262.55 55.08 263.55 54.86 264.55 54.63 265.55 54.40 266.55 54.17 267.55 53.95 268.55 53.72 269.55 53.49 270.55 53.26 271.55 53.03 272.55 52.79 273.55 52.56 274.55 52.33 275.55 52.09 276.55 51.86 277.55 51.62 278.55 51.38 279.55 51.14 280.55 50.90 281.55 50.66 282.55 50.42 283.55 50.18 284.55 49.93 285.55 49.69 286.55 49.44 287.55 49.19 288.55 48.94 289.55 48.69 290.55 48.44 291.55 48.18 292.55 48.13
30 Jul 2007 254.41 58.21 255.41 57.99 256.41 57.76 257.41 57.54 258.41 57.31 259.41 57.09 260.41 56.86 261.41 56.64 262.41 56.41 263.41 56.19 264.41 55.96 265.41 55.73 266.41 55.51 267.41 55.28 268.41 55.05 269.41 54.82 270.41 54.59 271.41 54.36 272.41 54.13 273.41 53.90 274.41 53.67 275.41 53.44 276.41 53.21 277.41 52.98 278.41 52.74 279.41 52.51 280.41 52.27 281.41 52.03 282.41 51.80 283.41 51.56 284.41 51.32 285.41 51.08 286.41 50.84 287.41 50.59 288.41 50.35 289.41 50.11 290.41 49.86 291.41 49.61 292.41 49.36 293.41 49.11
31 Jul 2007 255.30 58.60 256.30 58.60 257.30 58.60 258.30 58.60 259.30 58.46 260.30 58.24 261.30 58.01 262.30 57.78 263.30 57.56 264.30 57.33 265.30 57.11 266.30 56.88 267.30 56.65 268.30 56.43 269.30 56.20 270.30 55.97 271.30 55.75 272.30 55.52 273.30 55.29 274.30 55.06 275.30 54.83 276.30 54.60 277.30 54.37 278.30 54.14 279.30 53.91 280.30 53.68 281.30 53.45 282.30 53.22 283.30 52.98 284.30 52.75 285.30 52.51 286.30 52.27 287.30 52.04 288.30 51.80 289.30 51.56 290.30 51.32 291.30 51.08 292.30 50.84 293.30 50.59 294.30 50.35
01 Aug 2007 256.02 58.54 257.02 58.54 258.02 58.54 259.02 58.54 260.02 58.54 261.02 58.54 262.02 58.54 263.02 58.54 264.02 58.54 265.02 58.48 266.02 58.25 267.02 58.03 268.02 57.80 269.02 57.58 270.02 57.35 271.02 57.13 272.02 56.90 273.02 56.68 274.02 56.45 275.02 56.23 276.02 56.00 277.02 55.77 278.02 55.55 279.02 55.32 280.02 55.09 281.02 54.86 282.02 54.63 283.02 54.40 284.02 54.17 285.02 53.94 286.02 53.71 287.02 53.48 288.02 53.25 289.02 53.02 290.02 52.78 291.02 52.55 292.02 52.31 293.02 52.08 294.02 51.84 295.02 51.60 296.02 51.36
02 Aug 2007 256.96 58.39 257.96 58.39 258.96 58.39 259.96 58.39 260.96 58.39 261.96 58.39 262.96 58.39 263.96 58.39 264.96 58.39 265.96 58.39 266.96 58.39 267.96 58.39 268.96 58.39 269.96 58.39 270.96 58.34 271.96 58.12 272.96 57.90 273.96 57.67 274.96 57.45 275.96 57.23 276.96 57.00 277.96 56.78 278.96 56.56 279.96 56.33 280.96 56.11 281.96 55.89 282.96 55.66 283.96 55.44 284.96 55.21 285.96 54.99 286.96 54.76 287.96 54.53 288.96 54.30 289.96 54.08 290.96 53.85 291.96 53.62 292.96 53.39 293.96 53.16 294.96 52.93 295.96 52.69 296.96 52.46
03 Aug 2007 257.92 57.95 258.92 57.95 259.92 57.95 260.92 57.95 261.92 57.95 262.92 57.95 263.92 57.95 264.92 57.95 265.92 57.95 266.92 57.95 267.92 57.95 268.92 57.95 269.92 57.95 270.92 57.95 271.92 57.95 272.92 57.95 273.92 57.95 274.92 57.95 275.92 57.95 276.92 57.95 277.92 57.83 278.92 57.61 279.92 57.39 280.92 57.18 281.92 56.96 282.92 56.74 283.92 56.52 284.92 56.30 285.92 56.08 286.92 55.85 287.92 55.63 288.92 55.41 289.92 55.19 290.92 54.97 291.92 54.74 292.92 54.52 293.92 54.30 294.92 54.07 295.92 53.85 296.92 53.62 297.92 53.39
04 Aug 2007 258.92 57.47 259.92 57.47 260.92 57.47 261.92 57.47 262.92 57.47 263.92 57.47 264.92 57.47 265.92 57.47 266.92 57.47 267.92 57.47 268.92 57.47 269.92 57.47 270.92 57.47 271.92 57.47 272.92 57.47 273.92 57.47 274.92 57.47 275.92 57.47 276.92 57.47 277.92 57.47 278.92 57.47 279.92 57.47 280.92 57.47 281.92 57.47 282.92 57.47 283.92 57.47 284.92 57.29 285.92 57.05 286.92 56.81 287.92 56.56 288.92 56.31 289.92 56.09 290.92 55.88 291.92 55.66 292.92 55.44 293.92 55.23 294.92 55.01 295.92 54.79 296.92 54.57 297.92 54.35 298.92 54.13
05 Aug 2007 259.35 56.97 260.35 56.97 261.35 56.97 262.35 56.97 263.35 56.97 264.35 56.97 265.35 56.97 266.35 56.97 267.35 56.97 268.35 56.97 269.35 56.97 270.35 56.97 271.35 56.97 272.35 56.97 273.35 56.97 274.35 56.97 275.35 56.97 276.35 56.97 277.35 56.97 278.35 56.97 279.35 56.97 280.35 56.97 281.35 56.97 282.35 56.97 283.35 56.97 284.35 56.97 285.35 56.97 286.35 56.97 287.35 56.97 288.35 56.97 289.35 56.97 290.35 56.97 291.35 56.97 292.35 56.96 293.35 56.72 294.35 56.47 295.35 56.22 296.35 55.97 297.35 55.72 298.35 55.46 299.35 55.19 300.35 54.92
06 Aug 2007 260.41 56.48 261.41 56.48 262.41 56.48 263.41 56.48 264.41 56.48 265.41 56.48 266.41 56.48 267.41 56.48 268.41 56.48 269.41 56.48 270.41 56.48 271.41 56.48 272.41 56.48 273.41 56.48 274.41 56.48 275.41 56.48 276.41 56.48 277.41 56.48 278.41 56.48 279.41 56.48 280.41 56.48 281.41 56.48 282.41 56.48 283.41 56.48 284.41 56.48 285.41 56.48 286.41 56.48 287.41 56.48 288.41 56.48 289.41 56.48 290.41 56.48 291.41 56.48 292.41 56.48 293.41 56.48 294.41 56.48 295.41 56.48 296.41 56.48 297.41 56.48 298.41 56.48 299.41 56.48 300.41 56.44 301.41 56.20
07 Aug 2007 261.50 56.00 262.50 56.00 263.50 56.00 264.50 56.00 265.50 56.00 266.50 56.00 267.50 56.00 268.50 56.00 269.50 56.00 270.50 56.00 271.50 56.00 272.50 56.00 273.50 56.00 274.50 56.00 275.50 56.00 276.50 56.00 277.50 56.00 278.50 56.00 279.50 56.00 280.50 56.00 281.50 56.00 282.50 56.00 283.50 56.00 284.50 56.00 285.50 56.00 286.50 56.00 287.50 56.00 288.50 56.00 289.50 56.00 290.50 56.00 291.50 56.00 292.50 56.00 293.50 56.00 294.50 56.00 295.50 56.00 296.50 56.00 297.50 56.00 298.50 56.00 299.50 56.00 300.50 56.00 301.50 56.00 302.50 56.00
08 Aug 2007 262.63 55.54 263.63 55.54 264.63 55.54 265.63 55.54 266.63 55.54 267.63 55.54 268.63 55.54 269.63 55.54 270.63 55.54 271.63 55.54 272.63 55.54 273.63 55.54 274.63 55.54 275.63 55.54 276.63 55.54 277.63 55.54 278.63 55.54 279.63 55.54 280.63 55.54 281.63 55.54 282.63 55.54 283.63 55.54 284.63 55.54 285.63 55.54 286.63 55.54 287.63 55.54 288.63 55.54 289.63 55.54 290.63 55.54 291.63 55.54 292.63 55.54 293.63 55.54 294.63 55.54 295.63 55.54 296.63 55.54 297.63 55.54 298.63 55.54 299.63 55.54 300.63 55.54 301.63 55.54 302.63 55.54 303.63 55.54
09 Aug 2007 263.79 55.12 264.79 55.12 265.79 55.12 266.79 55.12 267.79 55.12 268.79 55.12 269.79 55.12 270.79 55.12 271.79 55.12 272.79 55.12 273.79 55.12 274.79 55.12 275.79 55.12 276.79 55.12 277.79 55.12 278.79 55.12 279.79 55.12 280.79 55.12 281.79 55.12 282.79 55.12 283.79 55.12 284.79 55.12 285.79 55.12 286.79 55.12 287.79 55.12 288.79 55.12 289.79 55.12 290.79 55.12 291.79 55.12 292.79 55.12 293.79 55.12 294.79 55.12 295.79 55.12 296.79 55.12 297.79 55.12 298.79 55.12 299.79 55.12 300.79 55.12 301.79 55.12 302.79 55.12 303.79 55.12 304.79 55.12
10 Aug 2007 264.09 54.72 265.09 54.72 266.09 54.72 267.09 54.72 268.09 54.72 269.09 54.72 270.09 54.72 271.09 54.72 272.09 54.72 273.09 54.72 274.09 54.72 275.09 54.72 276.09 54.72 277.09 54.72 278.09 54.72 279.09 54.72 280.09 54.72 281.09 54.72 282.09 54.72 283.09 54.72 284.09 54.72 285.09 54.72 286.09 54.72 287.09 54.72 288.09 54.72 289.09 54.72 290.09 54.72 291.09 54.72 292.09 54.72 293.09 54.72 294.09 54.72 295.09 54.72 296.09 54.72 297.09 54.72 298.09 54.72 299.09 54.72 300.09 54.72 301.09 54.72 302.09 54.72 303.09 54.72 304.09 54.72 305.09 54.72 306.09 54.72 307.09 54.72
11 Aug 2007 265.32 54.55 266.32 54.55 267.32 54.55 268.32 54.55 269.32 54.55 270.32 54.55 271.32 54.55 272.32 54.55 273.32 54.55 274.32 54.55 275.32 54.55 276.32 54.55 277.32 54.55 278.32 54.55 279.32 54.55 280.32 54.55 281.32 54.55 282.32 54.55 283.32 54.55 284.32 54.55 285.32 54.55 286.32 54.55 287.32 54.55 288.32 54.55 289.32 54.55 290.32 54.55 291.32 54.55 292.32 54.55 293.32 54.55 294.32 54.55 295.32 54.55 296.32 54.55 297.32 54.55 298.32 54.55 299.32 54.55 300.32 54.55 301.32 54.55 302.32 54.55 303.32 54.55 304.32 54.55 305.32 54.55 306.32 54.55 307.32 54.55 308.32 54.55
12 Aug 2007 266.60 54.19 267.60 54.19 268.60 54.19 269.60 54.19 270.60 54.19 271.60 54.19 272.60 54.19 273.60 54.19 274.60 54.19 275.60 54.19 276.60 54.19 277.60 54.19 278.60 54.19 279.60 54.19 280.60 54.19 281.60 54.19 282.60 54.19 283.60 54.19 284.60 54.19 285.60 54.19 286.60 54.19 287.60 54.19 288.60 54.19 289.60 54.19 290.60 54.19 291.60 54.19 292.60 54.19 293.60 54.19 294.60 54.19 295.60 54.19 296.60 54.19 297.60 54.19 298.60 54.19 299.60 54.19 300.60 54.19 301.60 54.19 302.60 54.19 303.60 54.19 304.60 54.19 305.60 54.19 306.60 54.19 307.60 54.19 308.60 54.19 309.60 54.19
13 Aug 2007 267.92 54.07 268.92 54.07 269.92 54.07 270.92 54.07 271.92 54.07 272.92 54.07 273.92 54.07 274.92 54.07 275.92 54.07 276.92 54.07 277.92 54.07 278.92 54.07 279.92 54.07 280.92 54.07 281.92 54.07 282.92 54.07 283.92 54.07 284.92 54.07 285.92 54.07 286.92 54.07 287.92 54.07 288.92 54.07 289.92 54.07 290.92 54.07 291.92 54.07 292.92 54.07 293.92 54.07 294.92 54.07 295.92 54.07 296.92 54.07 297.92 54.07 298.92 54.07 299.92 54.07 300.92 54.07 301.92 54.07 302.92 54.07 303.92 54.07 304.92 54.07 305.92 54.07 306.92 54.07 307.92 54.07 308.92 54.07 309.92 54.07 310.92 54.07
14 Aug 2007 269.28 53.96 270.28 53.96 271.28 53.96 272.28 53.96 273.28 53.96 274.28 53.96 275.28 53.96 276.28 53.96 277.28 53.96 278.28 53.96 279.28 53.96 280.28 53.96 281.28 53.96 282.28 53.96 283.28 53.96 284.28 53.96 285.28 53.96 286.28 53.96 287.28 53.96 288.28 53.96 289.28 53.96 290.28 53.96 291.28 53.96 292.28 53.96 293.28 53.96 294.28 53.96 295.28 53.96 296.28 53.96 297.28 53.96 298.28 53.96 299.28 53.96 300.28 53.96 301.28 53.96 302.28 53.96 303.28 53.96 304.28 53.96 305.28 53.96 306.28 53.96 307.28 53.96 308.28 53.96 309.28 53.96 310.28 53.96 311.28 53.96 312.28 53.96
15 Aug 2007 269.48 53.68 270.48 53.68 271.48 53.68 272.48 53.68 273.48 53.68 274.48 53.68 275.48 53.68 276.48 53.68 277.48 53.68 278.48 53.68 279.48 53.68 280.48 53.68 281.48 53.68 282.48 53.68 283.48 53.68 284.48 53.68 285.48 53.68 286.48 53.68 287.48 53.68 288.48 53.68 289.48 53.68 290.48 53.68 291.48 53.68 292.48 53.68 293.48 53.68 294.48 53.68 295.48 53.68 296.48 53.68 297.48 53.68 298.48 53.68 299.48 53.68 300.48 53.68 301.48 53.68 302.48 53.68 303.48 53.68 304.48 53.68 305.48 53.68 306.48 53.68 307.48 53.68 308.48 53.68 309.48 53.68 310.48 53.68 311.48 53.68 312.48 53.68 313.48 53.68 314.48 53.68
16 Aug 2007 270.93 53.61 271.93 53.61 272.93 53.61 273.93 53.61 274.93 53.61 275.93 53.61 276.93 53.61 277.93 53.61 278.93 53.61 279.93 53.61 280.93 53.61 281.93 53.61 282.93 53.61 283.93 53.61 284.93 53.61 285.93 53.61 286.93 53.61 287.93 53.61 288.93 53.61 289.93 53.61 290.93 53.61 291.93 53.61 292.93 53.61 293.93 53.61 294.93 53.61 295.93 53.61 296.93 53.61 297.93 53.61 298.93 53.61 299.93 53.61 300.93 53.61 301.93 53.61 302.93 53.61 303.93 53.61 304.93 53.61 305.93 53.61 306.93 53.61 307.93 53.61 308.93 53.61 309.93 53.61 310.93 53.61 311.93 53.61 312.93 53.61 313.93 53.61 314.93 53.61 315.93 53.61
17 Aug 2007 272.44 53.55 273.44 53.55 274.44 53.55 275.44 53.55 276.44 53.55 277.44 53.55 278.44 53.55 279.44 53.55 280.44 53.55 281.44 53.55 282.44 53.55 283.44 53.55 284.44 53.55 285.44 53.55 286.44 53.55 287.44 53.55 288.44 53.55 289.44 53.55 290.44 53.55 291.44 53.55 292.44 53.55 293.44 53.55 294.44 53.55 295.44 53.55 296.44 53.55 297.44 53.55 298.44 53.55 299.44 53.55 300.44 53.55 301.44 53.55 302.44 53.55 303.44 53.55 304.44 53.55 305.44 53.55 306.44 53.55 307.44 53.55 308.44 53.55 309.44 53.55 310.44 53.55 311.44 53.55 312.44 53.55 313.44 53.55 314.44 53.55 315.44 53.55 316.44 53.55 317.44 53.55
18 Aug 2007 273.98 53.51 274.98 53.51 275.98 53.51 276.98 53.51 277.98 53.51 278.98 53.51 279.98 53.51 280.98 53.51 281.98 53.51 282.98 53.51 283.98 53.51 284.98 53.51 285.98 53.51 286.98 53.51 287.98 53.51 288.98 53.51 289.98 53.51 290.98 53.51 291.98 53.51 292.98 53.51 293.98 53.51 294.98 53.51 295.98 53.51 296.98 53.51 297.98 53.51 298.98 53.51 299.98 53.51 300.98 53.51 301.98 53.51 302.98 53.51 303.98 53.51 304.98 53.51 305.98 53.51 306.98 53.51 307.98 53.51 308.98 53.51 309.98 53.51 310.98 53.51 311.98 53.51 312.98 53.51 313.98 53.51 314.98 53.51 315.98 53.51 316.98 53.51 317.98 53.51 318.98 53.51
19 Aug 2007 275.58 53.47 276.58 53.47 277.58 53.47 278.58 53.47 279.58 53.47 280.58 53.47 281.58 53.47 282.58 53.47 283.58 53.47 284.58 53.47 285.58 53.47 286.58 53.47 287.58 53.47 288.58 53.47 289.58 53.47 290.58 53.47 291.58 53.47 292.58 53.47 293.58 53.47 294.58 53.47 295.58 53.47 296.58 53.47 297.58 53.47 298.58 53.47 299.58 53.47 300.58 53.47 301.58 53.47 302.58 53.47 303.58 53.47 304.58 53.47 305.58 53.47 306.58 53.47 307.58 53.47 308.58 53.47 309.58 53.47 310.58 53.47 311.58 53.47 312.58 53.47 313.58 53.47 314.58 53.47 315.58 53.47 316.58 53.47 317.58 53.47 318.58 53.47 319.58 53.47 320.58 53.47
20 Aug 2007 275.55 53.45 276.55 53.45 277.55 53.45 278.55 53.45 279.55 53.45 280.55 53.45 281.55 53.45 282.55 53.45 283.55 53.45 284.55 53.45 285.55 53.45 286.55 53.45 287.55 53.45 288.55 53.45 289.55 53.45 290.55 53.45 291.55 53.45 292.55 53.45 293.55 53.45 294.55 53.45 295.55 53.45 296.55 53.45 297.55 53.45 298.55 53.45 299.55 53.45 300.55 53.45 301.55 53.45 302.55 53.45 303.55 53.45 304.55 53.45 305.55 53.45 306.55 53.45 307.55 53.45 308.55 53.45 309.55 53.45 310.55 53.45 311.55 53.45 312.55 53.45 313.55 53.45 314.55 53.45 315.55 53.45 316.55 53.45 317.55 53.45 318.55 53.45 319.55 53.45 320.55 53.45 321.55 53.45 322.55 53.45 323.55 53.45
21 Aug 2007 277.25 53.43 278.25 53.43 279.25 53.43 280.25 53.43 281.25 53.43 282.25 53.43 283.25 53.43 284.25 53.43 285.25 53.43 286.25 53.43 287.25 53.43 288.25 53.43 289.25 53.43 290.25 53.43 291.25 53.43 292.25 53.43 293.25 53.43 294.25 53.43 295.25 53.43 296.25 53.43 297.25 53.43 298.25 53.43 299.25 53.43 300.25 53.43 301.25 53.43 302.25 53.43 303.25 53.43 304.25 53.43 305.25 53.43 306.25 53.43 307.25 53.43 308.25 53.43 309.25 53.43 310.25 53.43 311.25 53.43 312.25 53.43 313.25 53.43 314.25 53.43 315.25 53.43 316.25 53.43 317.25 53.43 318.25 53.43 319.25 53.43 320.25 53.43 321.25 53.43 322.25 53.43 323.25 53.43 324.25 53.43 325.25 53.43
22 Aug 2007 278.99 53.41 279.99 53.41 280.99 53.41 281.99 53.41 282.99 53.41 283.99 53.41 284.99 53.41 285.99 53.41 286.99 53.41 287.99 53.41 288.99 53.41 289.99 53.41 290.99 53.41 291.99 53.41 292.99 53.41 293.99 53.41 294.99 53.41 295.99 53.41 296.99 53.41 297.99 53.41 298.99 53.41 299.99 53.41 300.99 53.41 301.99 53.41 302.99 53.41 303.99 53.41 304.99 53.41 305.99 53.41 306.99 53.41 307.99 53.41 308.99 53.41 309.99 53.41 310.99 53.41 311.99 53.41 312.99 53.41 313.99 53.41 314.99 53.41 315.99 53.41 316.99 53.41 317.99 53.41 318.99 53.41 319.99 53.41 320.99 53.41 321.99 53.41 322.99 53.41 323.99 53.41 324.99 53.41 325.99 53.41 326.99 53.41
23 Aug 2007 280.79 53.41 281.79 53.41 282.79 53.41 283.79 53.41 284.79 53.41 285.79 53.41 286.79 53.41 287.79 53.41 288.79 53.41 289.79 53.41 290.79 53.41 291.79 53.41 292.79 53.41 293.79 53.41 294.79 53.41 295.79 53.41 296.79 53.41 297.79 53.41 298.79 53.41 299.79 53.41 300.79 53.41 301.79 53.41 302.79 53.41 303.79 53.41 304.79 53.41 305.79 53.41 306.79 53.41 307.79 53.41 308.79 53.41 309.79 53.41 310.79 53.41 311.79 53.41 312.79 53.41 313.79 53.41 314.79 53.41 315.79 53.41 316.79 53.41 317.79 53.41 318.79 53.41 319.79 53.41 320.79 53.41 321.79 53.41 322.79 53.41 323.79 53.41 324.79 53.41 325.79 53.41 326.79 53.41 327.79 53.41 328.79 53.41
24 Aug 2007 282.64 53.40 283.64 53.40 284.64 53.40 285.64 53.40 286.64 53.40 287.64 53.40 288.64 53.40 289.64 53.40 290.64 53.40 291.64 53.40 292.64 53.40 293.64 53.40 294.64 53.40 295.64 53.40 296.64 53.40 297.64 53.40 298.64 53.40 299.64 53.40 300.64 53.40 301.64 53.40 302.64 53.40 303.64 53.40 304.64 53.40 305.64 53.40 306.64 53.40 307.64 53.40 308.64 53.40 309.64 53.40 310.64 53.40 311.64 53.40 312.64 53.40 313.64 53.40 314.64 53.40 315.64 53.40 316.64 53.40 317.64 53.40 318.64 53.40 319.64 53.40 320.64 53.40 321.64 53.40 322.64 53.40 323.64 53.40 324.64 53.40 325.64 53.40 326.64 53.40 327.64 53.40 328.64 53.40 329.64 53.40 330.64 53.40
25 Aug 2007 284.54 53.40 285.54 53.40 286.54 53.40 287.54 53.40 288.54 53.40 289.54 53.40 290.54 53.40 291.54 53.40 292.54 53.40 293.54 53.40 294.54 53.40 295.54 53.40 296.54 53.40 297.54 53.40 298.54 53.40 299.54 53.40 300.54 53.40 301.54 53.40 302.54 53.40 303.54 53.40 304.54 53.40 305.54 53.40 306.54 53.40 307.54 53.40 308.54 53.40 309.54 53.40 310.54 53.40 311.54 53.40 312.54 53.40 313.54 53.40 314.54 53.40 315.54 53.40 316.54 53.40 317.54 53.40 318.54 53.40 319.54 53.40 320.54 53.40 321.54 53.40 322.54 53.40 323.54 53.40 324.54 53.40 325.54 53.40 326.54 53.40 327.54 53.40 328.54 53.40 329.54 53.40 330.54 53.40 331.54 53.40 332.54 53.40
26 Aug 2007 286.49 53.40 287.49 53.40 288.49 53.40 289.49 53.40 290.49 53.40 291.49 53.40 292.49 53.40 293.49 53.40 294.49 53.40 295.49 53.40 296.49 53.40 297.49 53.40 298.49 53.40 299.49 53.40 300.49 53.40 301.49 53.40 302.49 53.40 303.49 53.40 304.49 53.40 305.49 53.40 306.49 53.40 307.49 53.40 308.49 53.40 309.49 53.40 310.49 53.40 311.49 53.40 312.49 53.40 313.49 53.40 314.49 53.40 315.49 53.40 316.49 53.40 317.49 53.40 318.49 53.40 319.49 53.40 320.49 53.40 321.49 53.40 322.49 53.40 323.49 53.40 324.49 53.40 325.49 53.40 326.49 53.40 327.49 53.40 328.49 53.40 329.49 53.40 330.49 53.40 331.49 53.40 332.49 53.40 333.49 53.40 334.49 53.40
27 Aug 2007 286.10 53.00 287.10 53.00 288.10 53.00 289.10 53.00 290.10 53.00 291.10 53.00 292.10 53.00 293.10 53.00 294.10 53.00 295.10 53.00 296.10 53.00 297.10 53.00 298.10 53.00 299.10 53.00 300.10 53.00 301.10 53.00 302.10 53.00 303.10 53.00 304.10 53.00 305.10 53.00 306.10 53.00 307.10 53.00 308.10 53.00 309.10 53.00 310.10 53.00 311.10 53.00 312.10 53.00 313.10 53.00 314.10 53.00 315.10 53.00 316.10 53.00 317.10 53.00 318.10 53.00 319.10 53.00 320.10 53.00 321.10 53.00 322.10 53.00 323.10 53.00 324.10 53.00 325.10 53.00 326.10 53.00 327.10 53.00 328.10 53.00 329.10 53.00 330.10 53.00 331.10 53.00 332.10 53.00 333.10 53.00 334.10 53.00 335.10 53.00 336.10 53.00 337.10 53.00 338.10 53.00 339.10 53.00
28 Aug 2007 288.13 52.80 289.13 52.80 290.13 52.80 291.13 52.80 292.13 52.80 293.13 52.80 294.13 52.80 295.13 52.80 296.13 52.80 297.13 52.80 298.13 52.80 299.13 52.80 300.13 52.80 301.13 52.80 302.13 52.80 303.13 52.80 304.13 52.80 305.13 52.80 306.13 52.80 307.13 52.80 308.13 52.80 309.13 52.80 310.13 52.80 311.13 52.80 312.13 52.80 313.13 52.80 314.13 52.80 315.13 52.80 316.13 52.80 317.13 52.80 318.13 52.80 319.13 52.80 320.13 52.80 321.13 52.80 322.13 52.80 323.13 52.80 324.13 52.80 325.13 52.80 326.13 52.80 327.13 52.80 328.13 52.80 329.13 52.80 330.13 52.80 331.13 52.80 332.13 52.80 333.13 52.80 334.13 52.80 335.13 52.80 336.13 52.80 337.13 52.80 338.13 52.80 339.13 52.80 340.13 52.80 341.13 52.80
29 Aug 2007 290.21 52.40 291.21 52.40 292.21 52.40 293.21 52.40 294.21 52.40 295.21 52.40 296.21 52.40 297.21 52.40 298.21 52.40 299.21 52.40 300.21 52.40 301.21 52.40 302.21 52.40 303.21 52.40 304.21 52.40 305.21 52.40 306.21 52.40 307.21 52.40 308.21 52.40 309.21 52.40 310.21 52.40 311.21 52.40 312.21 52.40 313.21 52.40 314.21 52.40 315.21 52.40 316.21 52.40 317.21 52.40 318.21 52.40 319.21 52.40 320.21 52.40 321.21 52.40 322.21 52.40 323.21 52.40 324.21 52.40 325.21 52.40 326.21 52.40 327.21 52.40 328.21 52.40 329.21 52.40 330.21 52.40 331.21 52.40 332.21 52.40 333.21 52.40 334.21 52.40 335.21 52.40 336.21 52.40 337.21 52.40 338.21 52.40 339.21 52.40 340.21 52.40 341.21 52.40 342.21 52.40 343.21 52.40
30 Aug 2007 292.33 52.20 293.33 52.20 294.33 52.20 295.33 52.20 296.33 52.20 297.33 52.20 298.33 52.20 299.33 52.20 300.33 52.20 301.33 52.20 302.33 52.20 303.33 52.20 304.33 52.20 305.33 52.20 306.33 52.20 307.33 52.20 308.33 52.20 309.33 52.20 310.33 52.20 311.33 52.20 312.33 52.20 313.33 52.20 314.33 52.20 315.33 52.20 316.33 52.20 317.33 52.20 318.33 52.20 319.33 52.20 320.33 52.20 321.33 52.20 322.33 52.20 323.33 52.20 324.33 52.20 325.33 52.20 326.33 52.20 327.33 52.20 328.33 52.20 329.33 52.20 330.33 52.20 331.33 52.20 332.33 52.20 333.33 52.20 334.33 52.20 335.33 52.20 336.33 52.20 337.33 52.20 338.33 52.20 339.33 52.20 340.33 52.20 341.33 52.20 342.33 52.20 343.33 52.20 344.33 52.20 345.33 52.20
31 Aug 2007 294.48 51.80 295.48 51.80 296.48 51.80 297.48 51.80 298.48 51.80 299.48 51.80 300.48 51.80 301.48 51.80 302.48 51.80 303.48 51.80 304.48 51.80 305.48 51.80 306.48 51.80 307.48 51.80 308.48 51.80 309.48 51.80 310.48 51.80 311.48 51.80 312.48 51.80 313.48 51.80 314.48 51.80 315.48 51.80 316.48 51.80 317.48 51.80 318.48 51.80 319.48 51.80 320.48 51.80 321.48 51.80 322.48 51.80 323.48 51.80 324.48 51.80 325.48 51.80 326.48 51.80 327.48 51.80 328.48 51.80 329.48 51.80 330.48 51.80 331.48 51.80 332.48 51.80 333.48 51.80 334.48 51.80 335.48 51.80 336.48 51.80 337.48 51.80 338.48 51.80 339.48 51.80 340.48 51.80 341.48 51.80 342.48 51.80 343.48 51.80 344.48 51.80 345.48 51.80 346.48 51.80 347.48 51.80
01 Sep 2007 296.66 51.61 297.66 51.61 298.66 51.61 299.66 51.61 300.66 51.61 301.66 51.61 302.66 51.61 303.66 51.61 304.66 51.61 305.66 51.61 306.66 51.61 307.66 51.61 308.66 51.61 309.66 51.61 310.66 51.61 311.66 51.61 312.66 51.61 313.66 51.61 314.66 51.61 315.66 51.61 316.66 51.61 317.66 51.61 318.66 51.61 319.66 51.61 320.66 51.61 321.66 51.61 322.66 51.61 323.66 51.61 324.66 51.61 325.66 51.61 326.66 51.61 327.66 51.61 328.66 51.61 329.66 51.61 330.66 51.61 331.66 51.61 332.66 51.61 333.66 51.61 334.66 51.61 335.66 51.61 336.66 51.61 337.66 51.61 338.66 51.61 339.66 51.61 340.66 51.61 341.66 51.61 342.66 51.61 343.66 51.61 344.66 51.61 345.66 51.61 346.66 51.61 347.66 51.61 348.66 51.61 349.66 51.61
02 Sep 2007 298.87 51.41 299.87 51.41 300.87 51.41 301.87 51.41 302.87 51.41 303.87 51.41 304.87 51.41 305.87 51.41 306.87 51.41 307.87 51.41 308.87 51.41 309.87 51.41 310.87 51.41 311.87 51.41 312.87 51.41 313.87 51.41 314.87 51.41 315.87 51.41 316.87 51.41 317.87 51.41 318.87 51.41 319.87 51.41 320.87 51.41 321.87 51.41 322.87 51.41 323.87 51.41 324.87 51.41 325.87 51.41 326.87 51.41 327.87 51.41 328.87 51.41 329.87 51.41 330.87 51.41 331.87 51.41 332.87 51.41 333.87 51.41 334.87 51.41 335.87 51.41 336.87 51.41 337.87 51.41 338.87 51.41 339.87 51.41 340.87 51.41 341.87 51.41 342.87 51.41 343.87 51.41 344.87 51.41 345.87 51.41 346.87 51.41 347.87 51.41 348.87 51.41 349.87 51.41 350.87 51.41 351.87 51.41
03 Sep 2007 301.10 51.43 302.10 51.43 303.10 51.43 304.10 51.43 305.10 51.43 306.10 51.43 307.10 51.43 308.10 51.43 309.10 51.43 310.10 51.43 311.10 51.43 312.10 51.43 313.10 51.43 314.10 51.43 315.10 51.43 316.10 51.43 317.10 51.43 318.10 51.43 319.10 51.43 320.10 51.43 321.10 51.43 322.10 51.43 323.10 51.43 324.10 51.43 325.10 51.43 326.10 51.43 327.10 51.43 328.10 51.43 329.10 51.43 330.10 51.43 331.10 51.43 332.10 51.43 333.10 51.43 334.10 51.43 335.10 51.43 336.10 51.43 337.10 51.43 338.10 51.43 339.10 51.43 340.10 51.43 341.10 51.43 342.10 51.43 343.10 51.43 344.10 51.43 345.10 51.43 346.10 51.43 347.10 51.43 348.10 51.43 349.10 51.43 350.10 51.43 351.10 51.43 352.10 51.43 353.10 51.43 354.10 51.43
04 Sep 2007 303.34 51.44 304.34 51.44 305.34 51.44 306.34 51.44 307.34 51.44 308.34 51.44 309.34 51.44 310.34 51.44 311.34 51.44 312.34 51.44 313.34 51.44 314.34 51.44 315.34 51.44 316.34 51.44 317.34 51.44 318.34 51.44 319.34 51.44 320.34 51.44 321.34 51.44 322.34 51.44 323.34 51.44 324.34 51.44 325.34 51.44 326.34 51.44 327.34 51.44 328.34 51.44 329.34 51.44 330.34 51.44 331.34 51.44 332.34 51.44 333.34 51.44 334.34 51.44 335.34 51.44 336.34 51.44 337.34 51.44 338.34 51.44 339.34 51.44 340.34 51.44 341.34 51.44 342.34 51.44 343.34 51.44 344.34 51.44 345.34 51.44 346.34 51.44 347.34 51.44 348.34 51.44 349.34 51.44 350.34 51.44 351.34 51.44 352.34 51.44 353.34 51.44 354.34 51.44 355.34 51.44 356.34 51.44
05 Sep 2007 305.60 51.47 306.60 51.47 307.60 51.47 308.60 51.47 309.60 51.47 310.60 51.47 311.60 51.47 312.60 51.47 313.60 51.47 314.60 51.47 315.60 51.47 316.60 51.47 317.60 51.47 318.60 51.47 319.60 51.47 320.60 51.47 321.60 51.47 322.60 51.47 323.60 51.47 324.60 51.47 325.60 51.47 326.60 51.47 327.60 51.47 328.60 51.47 329.60 51.47 330.60 51.47 331.60 51.47 332.60 51.47 333.60 51.47 334.60 51.47 335.60 51.47 336.60 51.47 337.60 51.47 338.60 51.47 339.60 51.47 340.60 51.47 341.60 51.47 342.60 51.47 343.60 51.47 344.60 51.47 345.60 51.47 346.60 51.47 347.60 51.47 348.60 51.47 349.60 51.47 350.60 51.47 351.60 51.47 352.60 51.47 353.60 51.47
06 Sep 2007 307.86 51.50 308.86 51.50 309.86 51.50 310.86 51.50 311.86 51.50 312.86 51.50 313.86 51.50 314.86 51.50 315.86 51.50 316.86 51.50 317.86 51.50 318.86 51.50 319.86 51.50 320.86 51.50 321.86 51.50 322.86 51.50 323.86 51.50 324.86 51.50 325.86 51.50 326.86 51.50 327.86 51.50 328.86 51.50 329.86 51.50 330.86 51.50 331.86 51.50 332.86 51.50 333.86 51.50 334.86 51.50 335.86 51.50 336.86 51.50 337.86 51.50 338.86 51.50 339.86 51.50 340.86 51.50 341.86 51.50 342.86 51.50 343.86 51.50 344.86 51.50 345.86 51.50 346.86 51.50 347.86 51.50 348.86 51.50 349.86 51.50 350.86 51.50 351.86 51.50 358.86 00.81 000.86 00.80
07 Sep 2007 310.12 51.54 311.12 51.54 312.12 51.54 313.12 51.54 314.12 51.54 315.12 51.54 316.12 51.54 317.12 51.54 318.12 51.54 319.12 51.54 320.12 51.54 321.12 51.54 322.12 51.54 323.12 51.54 324.12 51.54 325.12 51.54 326.12 51.54 327.12 51.54 328.12 51.54 329.12 51.54 330.12 51.54 331.12 51.54 332.12 51.54 333.12 51.54 334.12 51.54 335.12 51.54 336.12 51.54 337.12 51.54 338.12 51.54 339.12 51.54 340.12 51.54 341.12 51.54 342.12 51.54 343.12 51.54 344.12 51.54 345.12 51.54 346.12 51.54 347.12 51.54 348.12 51.54 349.12 51.54 350.12 51.54 351.12 00.86 352.12 00.99 353.12 00.91 354.12 01.02 355.12 01.13 356.12 01.23 357.12 01.13 358.12 01.22 359.12 01.30 000.12 01.18 001.12 01.26 002.12 01.33 003.12 01.39
08 Sep 2007 312.37 51.80 313.37 51.80 314.37 51.80 315.37 51.80 316.37 51.80 317.37 51.80 318.37 51.80 319.37 51.80 320.37 51.80 321.37 51.80 322.37 51.80 323.37 51.80 324.37 51.80 325.37 51.80 326.37 51.80 327.37 51.80 328.37 51.80 329.37 51.80 330.37 51.80 331.37 51.80 332.37 51.80 333.37 51.80 334.37 51.80 335.37 51.80 336.37 51.80 337.37 51.80 338.37 51.80 339.37 51.80 340.37 51.80 341.37 51.80 342.37 51.80 343.37 51.80 344.37 51.80 345.37 51.80 346.37 51.80 347.37 51.80 348.37 51.80 349.37 01.64 350.37 01.76 351.37 01.67 352.37 01.78 353.37 01.88 354.37 01.78 355.37 01.87 356.37 01.95 357.37 01.83 358.37 01.90 359.37 01.97 000.37 02.04 001.37 01.90 002.37 01.95 003.37 02.00 004.37 02.05 005.37 01.89
09 Sep 2007 314.62 52.07 315.62 52.07 316.62 52.07 317.62 52.07 318.62 52.07 319.62 52.07 320.62 52.07 321.62 52.07 322.62 52.07 323.62 40.80 324.62 40.06 325.62 39.52 326.62 10.46 327.62 10.57 328.62 10.66 329.62 10.74 330.62 11.01 331.62 52.07 332.62 52.07 333.62 52.07 334.62 52.07 335.62 52.07 336.62 52.07 337.62 52.07 338.62 52.07 339.62 52.07 340.62 52.07 341.62 52.07 342.62 52.07 343.62 52.07 344.62 52.07 345.62 52.07 346.62 52.07 347.62 02.44 348.62 02.56 349.62 02.47 350.62 02.57 351.62 02.47 352.62 02.56 353.62 02.64 354.62 02.52 355.62 02.59 356.62 02.66 357.62 02.73 358.62 02.58 359.62 02.64 000.62 02.68 001.62 02.53 002.62 02.57 003.62 02.60 004.62 02.63 005.62 02.66 006.62 02.48 007.62 02.50
10 Sep 2007 326.84 52.15 327.84 52.15 328.84 52.15 329.84 52.15 330.84 52.15 331.84 52.15 332.84 52.15 333.84 52.15 334.84 52.15 335.84 52.15 336.84 52.15 337.84 52.15 338.84 52.15 339.84 52.15 340.84 52.15 341.84 52.15 342.84 52.15 343.84 52.15 344.84 52.15 345.84 52.15 346.84 03.21 347.84 03.11 348.84 03.21 349.84 03.30 350.84 03.19 351.84 03.26 352.84 03.14 353.84 03.20 354.84 03.27 355.84 03.12 356.84 03.17 357.84 03.22 358.84 03.06 359.84 03.10 000.84 03.13 001.84 03.16 002.84 02.98 003.84 03.00 004.84 03.02 005.84 03.03 006.84 03.04 007.84 02.84 008.84 02.85 009.84 02.84
11 Sep 2007 324.04 52.45 325.04 52.45 326.04 52.45 327.04 52.45 328.04 52.45 329.04 52.45 330.04 52.45 331.04 52.45 332.04 52.45 333.04 52.45 334.04 52.45 335.04 52.45 336.04 52.45 337.04 52.45 338.04 52.45 339.04 52.45 340.04 52.45 341.04 52.45 342.04 52.45 343.04 52.45 344.04 52.45 345.04 52.45 346.04 04.21 347.04 04.10 348.04 04.19 349.04 04.07 350.04 04.14 351.04 04.21 352.04 04.07 353.04 04.13 354.04 03.98 355.04 04.02 356.04 04.06 357.04 03.89 358.04 03.92 359.04 03.95 000.04 03.77 001.04 03.79 002.04 03.80 003.04 03.81 004.04 03.62 005.04 03.62 006.04 03.61 007.04 03.61 008.04 03.60 009.04 03.39 010.04 03.37 011.04 03.35 012.04 03.33
12 Sep 2007 321.22 52.77 322.22 52.77 323.22 52.77 324.22 52.77 325.22 52.77 326.22 52.77 327.22 52.77 328.22 52.77 329.22 52.77 330.22 52.77 331.22 52.77 332.22 52.77 333.22 52.77 334.22 52.77 335.22 52.77 336.22 52.77 337.22 52.77 338.22 52.77 339.22 52.77 340.22 52.77 341.22 52.77 342.22 52.77 343.22 52.77 344.22 52.77 345.22 05.27 346.22 05.15 347.22 05.22 348.22 05.09 349.22 05.15 350.22 05.21 351.22 05.05 352.22 05.10 353.22 04.94 354.22 04.97 355.22 05.00 356.22 04.82 357.22 04.84 358.22 04.65 359.22 04.66 000.22 04.67 001.22 04.67 002.22 04.47 003.22 04.46 004.22 04.45 005.22 04.44 006.22 04.22 007.22 04.20 008.22 04.18 009.22 04.16 010.22 03.93 011.22 03.90 012.22 03.86 013.22 03.82 014.22 03.78
13 Sep 2007 323.36 41.06 324.36 40.58 325.36 40.10 326.36 39.62 327.36 39.15 328.36 38.88 329.36 38.61 330.36 38.35 331.36 07.00 332.36 07.02 333.36 06.82 334.36 06.80 335.36 06.78 336.36 06.73 337.36 06.88 338.36 06.81 339.36 06.73 340.36 06.64 341.36 06.54 342.36 06.64 343.36 06.52 344.36 06.40 345.36 06.46 346.36 06.33 347.36 06.38 348.36 06.23 349.36 06.27 350.36 06.10 351.36 06.14 352.36 05.96 353.36 05.98 354.36 05.80 355.36 05.81 356.36 05.81 357.36 05.62 358.36 05.61 359.36 05.61 000.36 05.40 001.36 05.38 002.36 05.37 003.36 05.15 004.36 05.12 005.36 05.10 006.36 05.07 007.36 04.84 008.36 04.80 009.36 04.76 010.36 04.72 011.36 04.68 012.36 04.43 013.36 04.38 014.36 04.33 015.36 04.27 016.36 04.22
14 Sep 2007 325.47 09.13 326.47 09.08 327.47 08.99 328.47 08.87 329.47 08.93 330.47 08.77 331.47 08.78 332.47 08.58 333.47 08.55 334.47 08.51 335.47 08.46 336.47 08.39 337.47 08.31 338.47 08.22 339.47 08.12 340.47 08.00 341.47 08.08 342.47 07.95 343.47 07.81 344.47 07.67 345.47 07.71 346.47 07.55 347.47 07.59 348.47 07.42 349.47 07.44 350.47 07.26 351.47 07.27 352.47 07.07 353.47 07.08 354.47 06.87 355.47 06.87 356.47 06.66 357.47 06.64 358.47 06.63 359.47 06.41 000.47 06.38 001.47 06.35 002.47 06.12 003.47 06.09 004.47 06.05 005.47 05.81 006.47 05.77 007.47 05.72 008.47 05.67 009.47 05.42 010.47 05.37 011.47 05.31 012.47 05.25 013.47 05.19 014.47 04.93 015.47 04.86 016.47 04.79 017.47 09.47 018.47 09.40
15 Sep 2007 327.54 10.99 328.54 10.85 329.54 10.68 330.54 10.68 331.54 10.47 332.54 10.43 333.54 10.18 334.54 10.11 335.54 10.03 336.54 09.93 337.54 09.82 338.54 09.71 339.54 09.58 340.54 09.44 341.54 09.29 342.54 09.14 343.54 08.98 344.54 09.01 345.54 08.84 346.54 08.65 347.54 08.67 348.54 08.47 349.54 08.48 350.54 08.27 351.54 08.27 352.54 08.06 353.54 08.04 354.54 07.82 355.54 07.80 356.54 07.57 357.54 07.54 358.54 07.31 359.54 07.27 000.54 07.23 001.54 06.99 002.54 06.94 003.54 06.89 004.54 06.64 005.54 06.59 006.54 06.53 007.54 06.47 008.54 06.21 009.54 06.15 010.54 06.08 011.54 06.01 012.54 05.74 013.54 05.67 014.54 05.60 015.54 05.52 016.54 12.70 017.54 12.50 018.54 12.38 019.54 12.05 020.54 11.98
16 Sep 2007 331.94 30.19 332.94 12.26 333.94 12.16 334.94 12.06 335.94 11.74 336.94 11.61 337.94 11.47 338.94 11.32 339.94 11.16 340.94 10.99 341.94 10.81 342.94 10.63 343.94 10.64 344.94 10.45 345.94 10.25 346.94 10.04 347.94 10.03 348.94 09.82 349.94 09.80 350.94 09.57 351.94 09.35 352.94 09.31 353.94 09.08 354.94 09.04 355.94 23.57 356.94 23.58 357.94 23.70 358.94 23.63 359.94 23.63 000.94 23.74 001.94 23.74 002.94 23.61 003.94 23.44 004.94 23.19 005.94 22.94 006.94 07.56 007.94 07.28 008.94 07.21 009.94 07.13 010.94 06.85 011.94 06.77 012.94 06.69 013.94 06.60 014.94 06.52 015.94 06.23 016.94 16.23 017.94 15.87 018.94 15.60 019.94 15.27
17 Sep 2007 333.93 30.42 334.93 30.06 335.93 29.90 336.93 29.75 337.93 29.60 338.93 29.45 339.93 12.84 340.93 12.64 341.93 12.44 342.93 12.23 343.93 12.01 344.93 11.99 345.93 11.77 346.93 11.54 347.93 11.31 348.93 11.27 349.93 11.03 350.93 10.78 351.93 10.74 352.93 10.49 353.93 10.43 354.93 23.47 355.93 23.46 356.93 23.46 357.93 23.49 358.93 23.38 359.93 23.40 000.93 23.42 001.93 23.51 002.93 23.53 003.93 23.53 004.93 23.51 005.93 23.48 006.93 23.41 007.93 23.19 008.93 22.94 009.93 22.69 010.93 22.25 011.93 22.01 012.93 21.78 013.93 21.54 014.93 21.31 015.93 20.78 016.93 20.21 017.93 19.60 018.93 19.08 019.93 18.57 020.93 18.24 021.93 17.78
18 Sep 2007 335.86 30.64 336.86 30.49 337.86 30.15 338.86 30.00 339.86 29.86 340.86 29.72 341.86 29.59 342.86 29.45 343.86 29.32 344.86 29.19 345.86 29.07 346.86 13.17 347.86 12.92 348.86 12.86 349.86 12.59 350.86 12.33 351.86 12.26 352.86 11.98 353.86 23.63 354.86 23.61 355.86 23.52 356.86 23.54 357.86 23.50 358.86 23.38 359.86 23.41 000.86 23.40 001.86 23.36 002.86 23.32 003.86 23.49 004.86 23.30 005.86 23.36 006.86 23.48 007.86 23.47 008.86 23.34 009.86 23.29 010.86 23.28 011.86 23.03 012.86 22.78 013.86 22.53 014.86 22.29 015.86 22.05 016.86 21.78 017.86 21.81 018.86 21.24 019.86 20.91 020.86 20.68 021.86 20.45 022.86 20.22 023.86 20.00
19 Sep 2007 337.75 31.24 338.75 30.90 339.75 30.57 340.75 30.44 341.75 30.10 342.75 29.97 343.75 29.84 344.75 29.72 345.75 29.59 346.75 29.47 347.75 29.35 348.75 29.23 349.75 29.11 350.75 29.00 351.75 28.15 352.75 27.18 353.75 24.47 354.75 24.29 355.75 24.07 356.75 24.02 357.75 23.91 358.75 23.77 359.75 23.79 000.75 23.57 001.75 23.53 002.75 23.66 003.75 23.57 004.75 23.47 005.75 23.57 006.75 23.48 007.75 23.40 008.75 23.55 009.75 23.52 010.75 23.33 011.75 23.37 012.75 23.46 013.75 23.39 014.75 23.36 015.75 23.18 016.75 22.73 017.75 22.48 018.75 22.23 019.75 21.99 020.75 21.84 021.75 21.67 022.75 21.65 023.75 21.78 024.75 21.48 025.75 20.95
20 Sep 2007 339.58 32.03 340.58 31.70 341.58 31.38 342.58 31.05 343.58 30.72 344.58 30.60 345.58 30.48 346.58 30.15 347.58 30.03 348.58 29.92 349.58 29.80 350.58 29.68 351.58 29.57 352.58 29.46 353.58 29.35 354.58 29.24 355.58 29.14 356.58 28.58 357.58 27.33 358.58 27.23 359.58 25.88 000.58 24.87 001.58 24.55 002.58 24.42 003.58 24.27 004.58 24.03 005.58 23.94 006.58 24.05 007.58 23.94 008.58 23.83 009.58 23.72 010.58 23.82 011.58 23.73 012.58 23.65 013.58 23.68 014.58 23.60 015.58 23.61 016.58 23.70 017.58 23.53 018.58 23.51 019.58 23.25 020.58 23.00 021.58 22.75 022.58 22.50 023.58 22.26 024.58 22.01 025.58 21.90 026.58 21.81 027.58 21.92
21 Sep 2007 341.37 32.81 342.37 32.49 343.37 32.17 344.37 31.85 345.37 31.52 346.37 31.20 347.37 30.89 348.37 30.77 349.37 30.65 350.37 30.33 351.37 30.22 352.37 30.11 353.37 29.99 354.37 29.88 355.37 29.77 356.37 29.67 357.37 29.36 358.37 29.26 359.37 29.15 000.37 29.25 001.37 29.15 002.37 28.14 003.37 27.36 004.37 27.27 005.37 26.60 006.37 25.56 007.37 24.92 008.37 24.70 009.37 24.52 010.37 24.37 011.37 24.28 012.37 24.23 013.37 24.05 014.37 24.13 015.37 24.07 016.37 23.87 017.37 23.93 018.37 23.84 019.37 23.79 020.37 23.78 021.37 23.81 022.37 23.67 023.37 23.47 024.37 23.21 025.37 22.96 026.37 22.71 027.37 22.46 028.37 22.21 029.37 22.01
22 Sep 2007 343.11 33.56 344.11 33.24 345.11 32.92 346.11 32.61 347.11 32.29 348.11 31.97 349.11 31.66 350.11 31.34 351.11 31.02 352.11 30.91 353.11 30.80 354.11 30.48 355.11 30.37 356.11 30.26 357.11 30.15 358.11 30.04 359.11 29.74 000.11 29.63 001.11 29.53 002.11 29.42 003.11 29.32 004.11 29.22 005.11 29.13 006.11 29.03 007.11 28.85 008.11 27.97 009.11 27.35 010.11 27.26 011.11 26.94 012.11 26.07 013.11 25.21 014.11 24.98 015.11 24.76 016.11 24.58 017.11 24.42 018.11 24.30 019.11 24.21 020.11 24.15 021.11 24.13 022.11 24.15 023.11 24.00 024.11 23.89 025.11 24.01 026.11 23.86 027.11 23.60 028.11 23.34 029.11 23.09 030.11 22.83 031.11 22.58
23 Sep 2007 346.48 34.11 347.48 33.80 348.48 33.48 349.48 33.16 350.48 32.85 351.48 32.54 352.48 32.22 353.48 31.91 354.48 31.59 355.48 31.48 356.48 31.17 357.48 31.06 358.48 30.95 359.48 30.84 000.48 30.53 001.48 30.42 002.48 30.31 003.48 30.21 004.48 30.10 005.48 30.00 006.48 29.90 007.48 29.80 008.48 29.70 009.48 29.60 010.48 29.50 011.48 29.41 012.48 29.23 013.48 28.43 014.48 27.62 015.48 27.44 016.48 27.35 017.48 26.83 018.48 26.04 019.48 25.67 020.48 25.32 021.48 25.18 022.48 25.07 023.48 24.98 024.48 24.72 025.48 24.68 026.48 24.67 027.48 24.49 028.48 24.54 029.48 24.37 030.48 24.11 031.48 23.84
24 Sep 2007 348.11 35.26 349.11 34.95 350.11 34.64 351.11 34.32 352.11 34.01 353.11 33.69 354.11 33.38 355.11 33.07 356.11 32.75 357.11 32.44 358.11 32.13 359.11 32.01 000.11 31.70 001.11 31.59 002.11 31.48 003.11 31.37 004.11 31.06 005.11 30.95 006.11 30.84 007.11 30.73 008.11 30.63 009.11 30.52 010.11 30.42 011.11 30.32 012.11 30.21 013.11 30.11 014.11 30.02 015.11 29.92 016.11 29.82 017.11 29.73 018.11 29.37 019.11 28.60 020.11 27.85 021.11 27.96 022.11 27.87 023.11 27.10 024.11 26.34 025.11 26.19 026.11 25.85 027.11 25.73 028.11 25.64 029.11 25.36 030.11 25.30 031.11 25.27 032.11 25.06 033.11 24.82
25 Sep 2007 349.70 36.21 350.70 35.89 351.70 35.58 352.70 35.27 353.70 34.96 354.70 34.64 355.70 34.33 356.70 34.01 357.70 33.70 358.70 33.38 359.70 33.07 000.70 32.75 001.70 32.44 002.70 32.32 003.70 32.21 004.70 31.90 005.70 31.78 006.70 31.67 007.70 31.36 008.70 31.25 009.70 31.14 010.70 31.03 011.70 30.92 012.70 30.81 013.70 30.71 014.70 30.60 015.70 30.49 016.70 30.39 017.70 30.29 018.70 30.19 019.70 30.09 020.70 29.99 021.70 29.89 022.70 29.94 023.70 29.16 024.70 28.37 025.70 28.12 026.70 28.03 027.70 27.60 028.70 26.82 029.70 26.64 030.70 26.28 031.70 26.13 032.70 25.99 033.70 25.85 034.70 25.57
26 Sep 2007 351.24 37.47 352.24 37.16 353.24 36.85 354.24 36.53 355.24 36.22 356.24 35.91 357.24 35.59 358.24 35.27 359.24 34.96 000.24 34.64 001.24 34.32 002.24 34.01 003.24 33.69 004.24 33.37 005.24 33.25 006.24 32.94 007.24 32.82 008.24 32.50 009.24 32.39 010.24 32.27 011.24 32.15 012.24 32.04 013.24 31.93 014.24 31.81 015.24 31.70 016.24 31.39 017.24 31.47 018.24 31.36 019.24 31.26 020.24 31.15 021.24 31.04 022.24 30.94 023.24 30.83 024.24 30.73 025.24 30.63 026.24 30.53 027.24 30.43 028.24 29.79 029.24 28.95 030.24 28.54 031.24 28.25 032.24 27.96 033.24 27.58 034.24 27.14 035.24 27.10 036.24 26.81
27 Sep 2007 352.73 38.60 353.73 38.29 354.73 37.98 355.73 37.66 356.73 37.35 357.73 37.03 358.73 36.71 359.73 36.40 000.73 36.08 001.73 35.76 002.73 35.44 003.73 35.12 004.73 34.80 005.73 34.47 006.73 34.15 007.73 33.83 008.73 33.71 009.73 33.59 010.73 33.26 011.73 33.14 012.73 33.02 013.73 32.90 014.73 32.78 015.73 32.46 016.73 32.34 017.73 32.22 018.73 32.10 019.73 31.98 020.73 31.86 021.73 31.75 022.73 31.83 023.73 31.72 024.73 31.60 025.73 31.49 026.73 31.38 027.73 31.27 028.73 31.17 029.73 31.26 030.73 31.16 031.73 30.83 032.73 29.92 033.73 28.99 034.73 28.56 035.73 28.26 036.73 27.97 037.73 27.68
28 Sep 2007 354.17 39.56 355.17 39.25 356.17 38.93 357.17 38.62 358.17 38.30 359.17 37.98 000.17 37.66 001.17 37.34 002.17 37.02 003.17 36.70 004.17 36.37 005.17 36.05 006.17 35.72 007.17 35.40 008.17 35.07 009.17 34.74 010.17 34.41 011.17 34.28 012.17 33.96 013.17 33.83 014.17 33.70 015.17 33.57 016.17 33.44 017.17 33.31 018.17 33.18 019.17 32.85 020.17 32.92 021.17 32.80 022.17 32.67 023.17 32.55 024.17 32.42 025.17 32.30 026.17 32.18 027.17 32.05 028.17 31.93 029.17 32.02 030.17 31.90 031.17 31.78 032.17 31.67 033.17 31.56 034.17 31.65 035.17 31.34 036.17 30.34 037.17 29.25 038.17 28.83 039.17 28.53
29 Sep 2007 356.78 39.97 357.78 39.65 358.78 39.33 359.78 39.01 000.78 38.69 001.78 38.37 002.78 38.04 003.78 37.71 004.78 37.39 005.78 37.06 006.78 36.73 007.78 36.39 008.78 36.06 009.78 35.72 010.78 35.39 011.78 35.05 012.78 34.72 013.78 34.58 014.78 34.44 015.78 34.30 016.78 33.96 017.78 33.82 018.78 33.68 019.78 33.54 020.78 33.41 021.78 33.27 022.78 33.13 023.78 32.99 024.78 33.06 025.78 32.92 026.78 32.79 027.78 32.65 028.78 32.52 029.78 32.39 030.78 32.46 031.78 32.33 032.78 32.21 033.78 32.08 034.78 32.16 035.78 32.04 036.78 31.92 037.78 31.61 038.78 30.97 039.78 29.58
30 Sep 2007 358.14 40.58 359.14 40.26 000.14 39.94 001.14 39.61 002.14 39.29 003.14 38.96 004.14 38.63 005.14 38.30 006.14 37.96 007.14 37.62 008.14 37.29 009.14 36.94 010.14 36.60 011.14 36.26 012.14 35.91 013.14 35.57 014.14 35.22 015.14 35.07 016.14 34.72 017.14 34.57 018.14 34.42 019.14 34.27 020.14 34.12 021.14 33.97 022.14 33.82 023.14 33.66 024.14 33.51 025.14 33.36 026.14 33.41 027.14 33.27 028.14 33.12 029.14 32.97 030.14 32.83 031.14 32.88 032.14 32.74 033.14 32.60 034.14 32.66 035.14 32.52 036.14 32.39 037.14 32.46 038.14 32.33 039.14 32.00 040.14 31.67 041.14 31.08
01 Oct 2007 359.45 41.04 000.45 40.72 001.45 40.39 002.45 40.06 003.45 39.73 004.45 39.39 005.45 39.05 006.45 38.71 007.45 38.37 008.45 38.02 009.45 37.67 010.45 37.32 011.45 36.97 012.45 36.61 013.45 36.26 014.45 35.90 015.45 35.54 016.45 35.18 017.45 35.01 018.45 34.85 019.45 34.68 020.45 34.52 021.45 34.35 022.45 34.18 023.45 34.02 024.45 33.85 025.45 33.68 026.45 33.72 027.45 33.55 028.45 33.39 029.45 33.42 030.45 33.26 031.45 33.10 032.45 33.14 033.45 32.98 034.45 32.83 035.45 32.88 036.45 32.72 037.45 32.58 038.45 32.63 039.45 32.49 040.45 32.15 041.45 31.81 042.45 31.47
02 Oct 2007 000.72 41.37 001.72 41.04 002.72 40.70 003.72 40.36 004.72 40.02 005.72 39.68 006.72 39.33 007.72 38.98 008.72 38.62 009.72 38.26 010.72 37.90 011.72 37.54 012.72 37.17 013.72 36.80 014.72 36.43 015.72 36.05 016.72 35.68 017.72 35.30 018.72 35.12 019.72 34.94 020.72 34.75 021.72 34.57 022.72 34.38 023.72 34.40 024.72 34.21 025.72 34.02 026.72 33.84 027.72 33.85 028.72 33.67 029.72 33.48 030.72 33.50 031.72 33.32 032.72 33.34 033.72 33.16 034.72 32.99 035.72 33.02 036.72 32.85 037.72 32.88 038.72 32.72 039.72 32.76 040.72 32.60 041.72 32.04 042.72 31.69 043.72 31.35
03 Oct 2007 002.85 41.27 003.85 40.92 004.85 40.58 005.85 40.22 006.85 39.87 007.85 39.51 008.85 39.14 009.85 38.77 010.85 38.40 011.85 38.02 012.85 37.64 013.85 37.25 014.85 36.86 015.85 36.47 016.85 36.08 017.85 35.68 018.85 35.28 019.85 35.08 020.85 34.87 021.85 34.87 022.85 34.66 023.85 34.45 024.85 34.24 025.85 34.23 026.85 34.02 027.85 33.81 028.85 33.80 029.85 33.60 030.85 33.59 031.85 33.39 032.85 33.38 033.85 33.18 034.85 33.18 035.85 33.19 036.85 33.00 037.85 33.01 038.85 32.82 039.85 32.84 040.85 32.66 041.85 32.29 042.85 31.92 043.85 31.56
04 Oct 2007 004.04 41.36 005.04 41.00 006.04 40.64 007.04 40.27 008.04 39.90 009.04 39.52 010.04 39.13 011.04 38.75 012.04 38.35 013.04 37.95 014.04 37.55 015.04 37.14 016.04 36.73 017.04 36.31 018.04 35.89 019.04 35.47 020.04 35.24 021.04 35.01 022.04 34.78 023.04 34.74 024.04 34.50 025.04 34.27 026.04 34.23 027.04 33.99 028.04 33.95 029.04 33.71 030.04 33.68 031.04 33.64 032.04 33.41 033.04 33.38 034.04 33.35 035.04 33.12 036.04 33.10 037.04 33.08 038.04 32.87 039.04 32.86 040.04 32.86 041.04 32.66 042.04 32.27 043.04 31.88 044.04 07.54 045.04 07.44
05 Oct 2007 005.20 41.34 006.20 40.97 007.20 40.59 008.20 40.20 009.20 39.80 010.20 39.40 011.20 38.99 012.20 38.58 013.20 38.16 014.20 37.73 015.20 37.30 016.20 36.86 017.20 36.41 018.20 35.96 019.20 35.51 020.20 35.25 021.20 34.99 022.20 34.72 023.20 34.66 024.20 34.39 025.20 34.31 026.20 34.04 027.20 33.97 028.20 33.89 029.20 33.62 030.20 33.55 031.20 33.48 032.20 33.41 033.20 33.34 034.20 33.28 035.20 33.03 036.20 32.98 037.20 32.93 038.20 32.89 039.20 32.85 040.20 32.83 041.20 32.61 042.20 32.19 043.20 06.32 044.20 06.25 045.20 06.18 046.20 06.09
06 Oct 2007 006.32 41.22 007.32 40.82 008.32 40.41 009.32 40.00 010.32 39.57 011.32 39.14 012.32 38.70 013.32 38.25 014.32 37.80 015.32 37.33 016.32 36.86 017.32 36.38 018.32 35.90 019.32 35.40 020.32 35.11 021.32 34.80 022.32 34.50 023.32 34.39 024.32 34.27 025.32 34.16 026.32 34.04 027.32 33.72 028.32 33.60 029.32 33.48 030.32 33.37 031.32 41.83 032.32 41.72 033.32 41.62 034.32 41.52 035.32 41.43 036.32 41.34 037.32 41.25 038.32 41.18 039.32 41.11 040.32 41.04 041.32 40.99 042.32 40.74 043.32 40.71 044.32 40.68 045.32 40.26 046.32 39.65 047.32 04.93
07 Oct 2007 007.41 40.97 008.41 40.54 009.41 40.10 010.41 39.65 011.41 39.19 012.41 38.71 013.41 38.23 014.41 37.74 015.41 37.23 016.41 36.72 017.41 36.19 018.41 35.66 019.41 35.12 022.41 51.90 023.41 51.90 024.41 51.90 025.41 51.90 026.41 51.90 027.41 51.90 028.41 51.90 029.41 51.90 030.41 51.90 031.41 51.90 032.41 51.90 033.41 51.90 034.41 51.90 035.41 51.90 036.41 51.90 037.41 51.90 038.41 51.90 039.41 51.90 040.41 51.90 041.41 51.90 042.41 51.90 043.41 51.90 044.41 51.90 045.41 51.90 046.41 51.90 047.41 51.90 048.41 51.90
08 Oct 2007 009.05 40.30 010.05 39.82 011.05 39.32 012.05 38.81 013.05 38.29 014.05 37.75 015.05 37.20 016.05 36.64 017.05 36.06 018.05 35.47 019.05 34.87 022.05 51.79 023.05 51.79 024.05 51.79 025.05 51.79 026.05 51.79 027.05 51.79 028.05 51.79 029.05 51.79 030.05 51.79 031.05 51.79 032.05 51.79 033.05 51.79 034.05 51.79 035.05 51.79 036.05 51.79 037.05 51.79 038.05 51.79 039.05 51.79 040.05 51.79 041.05 51.79 042.05 51.79 043.05 51.79 044.05 51.79 045.05 51.79 046.05 51.79 047.05 51.79 048.05 51.79 049.05 51.79
09 Oct 2007 010.07 51.70 011.07 51.70 012.07 51.70 013.07 51.70 014.07 51.70 015.07 51.70 016.07 51.70 017.07 51.70 018.07 51.70 019.07 51.70 021.07 51.70 022.07 51.70 023.07 51.70 024.07 51.70 025.07 51.70 026.07 51.70 027.07 51.70 028.07 51.70 029.07 51.70 030.07 51.70 031.07 40.77 032.07 40.70 033.07 51.70 034.07 51.70 035.07 51.70 036.07 51.70 037.07 51.70 038.07 51.70 039.07 51.70 040.07 51.70 041.07 51.70 042.07 51.70 043.07 51.70 044.07 51.70 045.07 51.70 046.07 51.70 047.07 51.70 048.07 51.70 049.07 51.70 050.07 02.33
10 Oct 2007 011.06 51.62 012.06 51.62 013.06 51.62 014.06 51.62 015.06 51.62 016.06 51.62 017.06 51.62 018.06 51.62 019.06 51.62 020.06 51.62 021.06 51.62 022.06 51.62 023.06 51.62 024.06 51.62 025.06 51.62 026.06 51.62 027.06 51.62 028.06 51.62 029.06 51.62 030.06 51.62 031.06 51.62 032.06 51.62 033.06 51.62 034.06 51.62 035.06 51.62 036.06 51.62 037.06 51.62 038.06 51.62 039.06 51.62 040.06 51.62 041.06 51.62 042.06 51.62 043.06 51.62 044.06 51.62 045.06 51.62 046.06 51.62 047.06 51.62 048.06 01.58 049.06 01.70 050.06 01.81 051.06 01.72
11 Oct 2007 012.03 51.56 013.03 51.56 014.03 51.56 015.03 51.56 016.03 51.56 017.03 51.56 018.03 51.56 019.03 51.56 020.03 51.56 021.03 51.56 022.03 51.56 023.03 51.56 024.03 51.56 025.03 51.56 026.03 51.56 027.03 51.56 028.03 51.56 029.03 51.56 030.03 51.56 031.03 51.56 032.03 51.56 033.03 51.56 034.03 51.56 035.03 51.56 036.03 51.56 037.03 51.56 038.03 51.56 039.03 51.56 040.03 51.56 041.03 51.56 042.03 51.56 043.03 51.56 044.03 51.56 045.03 51.56 046.03 51.56 047.03 01.04 048.03 01.16 049.03 01.28 050.03 01.19 051.03 01.29 052.03 01.39
12 Oct 2007 013.15 51.52 014.15 51.52 015.15 51.52 016.15 51.52 017.15 51.52 018.15 51.52 019.15 51.52 020.15 51.52 021.15 51.52 022.15 51.52 023.15 51.52 024.15 51.52 025.15 51.52 026.15 51.52 027.15 51.52 028.15 51.52 029.15 51.52 030.15 51.52 031.15 51.52 032.15 51.52 033.15 51.52 034.15 51.52 035.15 51.52 036.15 51.52 037.15 51.52 038.15 51.52 039.15 51.52 040.15 51.52 041.15 51.52 042.15 51.52 043.15 51.52 044.15 51.52 048.15 00.85 050.15 00.86 051.15 00.96 052.15 01.05
13 Oct 2007 014.06 51.68 015.06 51.68 016.06 51.68 017.06 51.68 018.06 51.68 019.06 51.68 020.06 51.68 021.06 51.68 022.06 51.68 023.06 51.68 024.06 51.68 025.06 51.68 026.06 51.68 027.06 51.68 028.06 51.68 029.06 51.68 030.06 51.68 031.06 51.68 032.06 51.68 033.06 51.68 034.06 51.68 035.06 51.68 036.06 51.68 037.06 51.68 038.06 51.68 039.06 51.68 040.06 51.68 041.06 51.68 042.06 51.68
14 Oct 2007 015.19 52.05 016.19 52.05 017.19 52.05 018.19 52.05 019.19 52.05 020.19 52.05 021.19 52.05 022.19 52.05 023.19 52.05 024.19 52.05 025.19 52.05 026.19 52.05 027.19 52.05 028.19 52.05 029.19 52.05 030.19 52.05 031.19 52.05 032.19 52.05 033.19 52.05 034.19 52.05 035.19 52.05 036.19 52.05 037.19 52.05 038.19 52.05 039.19 52.05
15 Oct 2007 016.05 52.43 017.05 52.43 018.05 52.43 019.05 52.43 020.05 52.43 021.05 52.43 022.05 52.43 023.05 52.43 024.05 52.43 025.05 52.43 026.05 52.43 027.05 52.43 028.05 52.43 029.05 52.43 030.05 52.43 031.05 52.43 032.05 52.43 033.05 52.43 034.05 52.43 035.05 52.43 036.05 52.43 037.05 52.43
16 Oct 2007 016.88 52.82 017.88 52.82 018.88 52.82 019.88 52.82 020.88 52.82 021.88 52.82 022.88 52.82 023.88 52.82 024.88 52.82 025.88 52.82 026.88 52.82 027.88 52.82 028.88 52.82 029.88 52.82 030.88 52.82 031.88 52.82 032.88 52.82 033.88 52.82 049.88 01.65 050.88 01.72 051.88 01.79 052.88 01.66 053.88 01.72 054.88 01.78 055.88 01.83
17 Oct 2007 017.70 53.61 018.70 53.61 019.70 53.61 020.70 53.61 021.70 53.61 022.70 53.61 023.70 53.61 024.70 53.61 025.70 53.61 026.70 53.61 027.70 53.61 028.70 53.61 029.70 53.61 030.70 53.61 031.70 53.61 043.70 02.05 044.70 02.14 045.70 02.22 046.70 02.31 047.70 02.38 048.70 02.26 049.70 02.33 050.70 02.40 051.70 02.46 052.70 02.52 053.70 02.57 054.70 02.63 055.70 02.68 056.70 02.72
18 Oct 2007 017.86 54.20 018.86 54.20 019.86 54.20 020.86 54.20 021.86 54.20 022.86 54.20 023.86 54.20 024.86 54.20 025.86 54.20 026.86 54.20 027.86 54.20 028.86 54.20 034.86 02.12 035.86 02.23 036.86 02.35 037.86 02.26 038.86 02.36 039.86 02.46 040.86 02.56 041.86 02.65 042.86 02.74 043.86 02.82 044.86 02.70 045.86 02.78 046.86 02.85 047.86 02.92 048.86 02.99 049.86 03.05 050.86 03.11 051.86 03.16 052.86 03.21 053.86 03.26 054.86 03.11 055.86 03.15 056.86 03.19 057.86 03.22
19 Oct 2007 018.64 55.00 019.64 55.00 020.64 55.00 021.64 55.00 022.64 55.00 023.64 55.00 024.64 55.00 025.64 55.00 029.64 02.55 030.64 02.68 031.64 02.81 032.64 02.93 033.64 02.84 034.64 02.95 035.64 03.06 036.64 03.16 037.64 03.26 038.64 03.36 039.64 03.45 040.64 03.34 041.64 03.42 042.64 03.50 043.64 03.57 044.64 03.65 045.64 03.72 046.64 03.78 047.64 03.84 048.64 03.90 049.64 03.95 050.64 03.81 051.64 03.85 052.64 03.90 053.64 03.94 054.64 03.98 055.64 04.01 056.64 04.04 057.64 04.07 058.64 04.10
20 Oct 2007 019.40 54.99 020.40 54.99 021.40 54.99 022.40 54.99 026.40 02.47 027.40 02.60 028.40 02.73 029.40 02.85 030.40 02.77 031.40 02.88 032.40 02.99 033.40 03.10 034.40 03.20 035.40 03.29 036.40 03.39 037.40 03.28 038.40 03.36 039.40 03.44 040.40 03.52 041.40 03.59 042.40 03.66 043.40 03.73 044.40 03.79 045.40 03.85 046.40 03.91 047.40 03.76 048.40 03.81 049.40 03.86 050.40 03.91 051.40 03.95 052.40 03.98 053.40 04.02 054.40 04.05 055.40 04.08 056.40 04.10 057.40 04.12 058.40 04.14 059.40 04.16
21 Oct 2007 020.13 54.99 024.13 02.55 025.13 02.68 026.13 02.60 027.13 02.72 028.13 02.83 029.13 02.94 030.13 03.05 031.13 03.15 032.13 03.25 033.13 03.35 034.13 03.24 035.13 03.32 036.13 03.40 037.13 03.48 038.13 03.56 039.13 03.63 040.13 03.70 041.13 03.76 042.13 03.83 043.13 03.68 044.13 03.74 045.13 03.79 046.13 03.84 047.13 03.88 048.13 03.92 049.13 03.96 050.13 04.00 051.13 04.03 052.13 04.06 053.13 04.09 054.13 04.11 055.13 04.13 056.13 04.15 057.13 04.16 058.13 04.17 059.13 04.18 060.13 04.19
22 Oct 2007 020.16 02.46 021.16 02.59 022.16 02.71 023.16 02.64 024.16 02.75 025.16 02.87 026.16 02.97 027.16 03.08 028.16 03.18 029.16 03.28 030.16 03.17 031.16 03.26 032.16 03.34 033.16 03.43 034.16 03.50 035.16 03.58 036.16 03.65 037.16 03.72 038.16 03.78 039.16 03.84 040.16 03.70 041.16 03.75 042.16 03.80 043.16 03.85 044.16 03.89 045.16 03.94 046.16 03.97 047.16 04.01 048.16 04.04 049.16 04.07 050.16 04.09 051.16 04.12 052.16 04.13 053.16 04.15 054.16 04.16 055.16 04.17 056.16 04.18 057.16 04.19 058.16 04.19 059.16 04.19 060.16 04.18 061.16 04.18
23 Oct 2007 020.86 02.75 021.86 02.86 022.86 02.97 023.86 03.07 024.86 03.18 025.86 03.27 026.86 03.37 027.86 03.26 028.86 03.34 029.86 03.42 030.86 03.50 031.86 03.58 032.86 03.65 033.86 03.72 034.86 03.78 035.86 03.84 036.86 03.70 037.86 03.75 038.86 03.80 039.86 03.85 040.86 03.89 041.86 03.94 042.86 03.97 043.86 04.01 044.86 04.04 045.86 04.07 046.86 04.09 047.86 04.12 048.86 04.14 049.86 04.15 050.86 04.17 051.86 04.18 052.86 04.18 053.86 04.19 054.86 04.19 055.86 04.19 056.86 04.18 057.86 04.18 058.86 04.17 059.86 04.15 060.86 04.14 061.86 04.12
24 Oct 2007 021.55 03.19 022.55 03.28 023.55 03.38 024.55 03.27 025.55 03.35 026.55 03.43 027.55 03.51 028.55 03.59 029.55 03.66 030.55 03.73 031.55 03.79 032.55 03.85 033.55 03.91 034.55 03.76 035.55 03.81 036.55 03.86 037.55 03.90 038.55 03.94 039.55 03.98 040.55 04.02 041.55 04.05 042.55 04.08 043.55 04.10 044.55 04.12 045.55 04.14 046.55 04.16 047.55 04.17 048.55 04.18 049.55 04.19 050.55 04.19 051.55 04.19 052.55 04.19 053.55 04.19 054.55 04.18 055.55 04.17 056.55 04.16 057.55 04.14 058.55 04.12 059.55 04.10 060.55 04.07 061.55 04.05 062.55 04.02
25 Oct 2007 021.57 03.52 022.57 03.40 023.57 03.49 024.57 03.56 025.57 03.64 026.57 03.70 027.57 03.77 028.57 03.83 029.57 03.89 030.57 03.95 031.57 04.00 032.57 03.85 033.57 03.89 034.57 03.94 035.57 03.97 036.57 04.01 037.57 04.04 038.57 04.07 039.57 04.10 040.57 04.12 041.57 04.14 042.57 04.16 043.57 04.17 044.57 04.19 045.57 04.19 046.57 04.20 047.57 04.20 048.57 04.20 049.57 04.20 050.57 04.19 051.57 04.18 052.57 04.17 053.57 04.16 054.57 04.14 055.57 04.12 056.57 04.09 057.57 04.07 058.57 04.04 059.57 04.00 060.57 03.97 061.57 03.93 062.57 03.89 063.57 03.84 064.57 03.80
26 Oct 2007 022.83 03.71 023.83 03.78 024.83 03.84 025.83 03.90 026.83 03.96 027.83 04.01 028.83 04.06 029.83 04.11 030.83 03.95 031.83 03.99 032.83 04.02 033.83 04.06 034.83 04.09 035.83 04.11 036.83 04.14 037.83 04.16 038.83 04.17 039.83 04.19 040.83 04.20 041.83 04.21 042.83 04.21 043.83 04.22 044.83 04.22 045.83 04.21 046.83 04.21 047.83 04.20 048.83 04.19 049.83 04.17 050.83 04.15 051.83 04.13 052.83 04.11 053.83 04.08 054.83 04.05 055.83 04.02 056.83 03.98 057.83 03.95 058.83 03.90 059.83 03.86 060.83 03.81 061.83 03.76 062.83 03.71 063.83 03.65 064.83 03.59
27 Oct 2007 023.48 04.00 024.48 04.05 025.48 04.10 026.48 04.15 027.48 04.19 028.48 04.23 029.48 04.06 030.48 04.09 031.48 04.12 032.48 04.15 033.48 04.17 034.48 04.19 035.48 04.21 036.48 04.22 037.48 04.23 038.48 04.24 039.48 04.24 040.48 04.24 041.48 04.24 042.48 04.24 043.48 04.23 044.48 04.22 045.48 04.20 046.48 04.19 047.48 04.17 048.48 04.15 049.48 04.12 050.48 04.09 051.48 04.06 052.48 04.03 053.48 03.99 054.48 03.95 055.48 03.91 056.48 03.87 057.48 03.82 058.48 03.77 059.48 03.71 060.48 03.66 061.48 03.59 062.48 03.53 063.48 03.46 064.48 03.40 065.48 03.32
28 Oct 2007 024.67 04.27 025.67 04.30 026.67 04.33 027.67 04.16 028.67 04.19 029.67 04.21 030.67 04.23 031.67 04.25 032.67 04.26 033.67 04.27 034.67 04.28 035.67 04.28 036.67 04.28 037.67 04.28 038.67 04.28 039.67 04.27 040.67 04.26 041.67 04.24 042.67 04.23 043.67 04.21 044.67 04.19 045.67 04.16 046.67 04.13 047.67 04.10 048.67 04.07 049.67 04.03 050.67 03.99 051.67 03.95 052.67 03.90 053.67 03.86 054.67 03.80 055.67 03.75 056.67 03.69 057.67 03.63 058.67 03.57 059.67 03.51 060.67 03.44 061.67 03.36 062.67 03.29 063.67 03.25 064.67 03.37 065.67 03.28 066.67 03.39
29 Oct 2007 025.80 04.47 026.80 04.29 027.80 04.30 028.80 04.32 029.80 04.33 030.80 04.33 031.80 04.34 032.80 04.34 033.80 04.34 034.80 04.33 035.80 04.32 036.80 04.31 037.80 04.30 038.80 04.28 039.80 04.26 040.80 04.24 041.80 04.22 042.80 04.19 043.80 04.16 044.80 04.12 045.80 04.09 046.80 04.05 047.80 04.01 048.80 03.96 049.80 03.91 050.80 03.86 051.80 03.81 052.80 03.75 053.80 03.69 054.80 03.63 055.80 03.57 056.80 03.50 057.80 03.43 058.80 03.35 059.80 03.45 060.80 03.38 061.80 03.50 062.80 03.61 063.80 03.72 064.80 03.63 065.80 03.72 066.80 03.82 067.80 03.91
30 Oct 2007 026.88 04.58 027.88 04.59 028.88 04.59 029.88 04.59 030.88 04.58 031.88 04.57 032.88 04.56 033.88 04.55 034.88 04.53 035.88 04.51 036.88 04.49 037.88 04.47 038.88 04.44 039.88 04.41 040.88 04.37 041.88 04.34 042.88 04.30 043.88 04.26 044.88 04.21 045.88 04.16 046.88 04.11 047.88 04.06 048.88 04.00 049.88 03.94 050.88 03.88 051.88 03.82 052.88 03.75 053.88 03.68 054.88 03.70 055.88 03.63 056.88 03.76 057.88 03.89 058.88 04.01 059.88 03.92 060.88 04.03 061.88 04.13 062.88 04.23 063.88 04.33 064.88 04.22 065.88 04.30 066.88 04.38 067.88 04.46 068.88 04.53
31 Oct 2007 027.91 04.70 028.91 04.69 029.91 04.68 030.91 04.66 031.91 04.64 032.91 04.62 033.91 04.59 034.91 04.56 035.91 04.53 036.91 04.50 037.91 04.46 038.91 04.43 039.91 04.38 040.91 04.34 041.91 04.29 042.91 04.24 043.91 04.19 044.91 04.13 045.91 04.08 046.91 04.01 047.91 03.95 048.91 03.88 049.91 03.81 050.91 03.92 051.91 04.06 052.91 04.00 053.91 04.13 054.91 04.26 055.91 04.18 056.91 04.30 057.91 04.41 058.91 04.51 059.91 04.41 060.91 04.50 061.91 04.59 062.91 04.68 063.91 04.75 064.91 04.63 065.91 04.70 066.91 04.76 067.91 04.83 068.91 04.88
01 Nov 2007 028.89 04.78 029.89 04.76 030.89 04.73 031.89 04.70 032.89 04.66 033.89 04.63 034.89 04.59 035.89 04.55 036.89 04.50 037.89 04.46 038.89 04.41 039.89 04.35 040.89 04.30 041.89 04.24 042.89 04.18 043.89 04.12 044.89 04.05 045.89 04.17 046.89 04.34 047.89 04.29 048.89 04.44 049.89 04.39 050.89 04.52 051.89 04.65 052.89 04.58 053.89 04.69 054.89 04.80 055.89 04.91 056.89 04.81 057.89 04.90 058.89 04.99 059.89 05.08 060.89 04.95 061.89 05.03 062.89 05.10 063.89 05.16 064.89 05.02 065.89 05.08 066.89 05.13 067.89 05.18 068.89 05.22 069.89 05.06 070.89 05.10
02 Nov 2007 029.73 04.82 030.73 04.78 031.73 04.74 032.73 04.70 033.73 04.65 034.73 04.60 035.73 04.55 036.73 04.50 037.73 04.44 038.73 04.38 039.73 04.34 040.73 04.54 041.73 04.53 042.73 04.71 043.73 04.69 044.73 04.85 045.73 04.81 046.73 04.96 047.73 04.90 048.73 05.04 049.73 05.16 050.73 05.09 051.73 05.20 052.73 05.31 053.73 05.21 054.73 05.31 055.73 05.40 056.73 05.28 057.73 05.36 058.73 05.44 059.73 05.51 060.73 05.37 061.73 05.43 062.73 05.49 063.73 05.54 064.73 05.59 065.73 05.43 066.73 05.47 067.73 05.50 068.73 05.53 069.73 05.56 070.73 05.38 071.73 05.40
03 Nov 2007 030.30 04.93 031.30 04.88 032.30 04.82 033.30 04.77 034.30 04.77 035.30 04.81 036.30 05.05 037.30 05.07 038.30 05.08 039.30 05.28 040.30 05.27 041.30 05.45 042.30 05.42 043.30 05.58 044.30 05.54 045.30 05.68 046.30 05.62 047.30 05.75 048.30 05.87 049.30 05.78 050.30 05.89 051.30 05.79 052.30 05.89 053.30 05.97 054.30 05.86 055.30 05.93 056.30 06.01 057.30 06.07 058.30 05.94 059.30 05.99 060.30 06.04 061.30 05.89 062.30 05.93 063.30 05.97 064.30 06.01 065.30 06.04 066.30 05.86 067.30 05.89 068.30 05.91 069.30 05.92 070.30 05.93 071.30 05.74 072.30 05.75
04 Nov 2007 031.29 05.59 032.29 05.86 033.29 05.92 034.29 05.96 035.29 06.00 036.29 06.21 037.29 06.22 038.29 06.22 039.29 06.40 040.29 06.37 041.29 06.34 042.29 06.49 043.29 06.43 044.29 06.57 045.29 06.50 046.29 06.62 047.29 06.53 048.29 06.63 049.29 06.73 050.29 06.62 051.29 06.71 052.29 06.58 053.29 06.66 054.29 06.72 055.29 06.59 056.29 06.64 057.29 06.69 058.29 06.74 059.29 06.58 060.29 06.62 061.29 06.65 062.29 06.48 063.29 06.51 064.29 06.53 065.29 06.54 066.29 06.56 067.29 06.37 068.29 06.37 069.29 06.37 070.29 06.37 071.29 06.37 072.29 06.16
05 Nov 2007 032.14 07.10 033.14 07.15 034.14 07.18 035.14 07.40 036.14 07.40 037.14 07.39 038.14 07.37 039.14 07.54 040.14 07.50 041.14 07.44 042.14 07.58 043.14 07.51 044.14 07.63 045.14 07.54 046.14 07.64 047.14 07.54 048.14 07.62 049.14 07.51 050.14 07.58 051.14 07.45 052.14 07.51 053.14 07.57 054.14 07.42 055.14 07.47 056.14 07.51 057.14 07.35 058.14 07.38 059.14 07.41 060.14 07.23 061.14 07.25 062.14 07.26 063.14 07.28 064.14 07.08 065.14 07.09 066.14 07.09 067.14 07.08 068.14 06.88 069.14 06.87 070.14 06.85 071.14 06.84 072.14 06.82 073.14 06.79 074.14 06.57
06 Nov 2007 032.96 08.51 033.96 08.53 034.96 08.53 035.96 08.52 036.96 08.49 037.96 08.45 038.96 08.60 039.96 08.54 040.96 08.47 041.96 08.59 042.96 08.50 043.96 08.60 044.96 08.50 045.96 08.38 046.96 08.46 047.96 08.34 048.96 08.40 049.96 08.26 050.96 08.31 051.96 08.36 052.96 08.20 053.96 08.24 054.96 08.07 055.96 08.10 056.96 08.12 057.96 07.94 058.96 07.95 059.96 07.96 060.96 07.96 061.96 07.77 062.96 07.76 063.96 07.76 064.96 07.75 065.96 07.54 066.96 07.52 067.96 07.50 068.96 07.48 069.96 07.25 070.96 07.22 071.96 07.19 072.96 07.16 073.96 07.12 074.96 07.08
07 Nov 2007 033.74 10.09 034.74 10.08 035.74 10.05 036.74 10.00 037.74 09.95 038.74 09.88 039.74 09.80 040.74 09.91 041.74 09.81 042.74 09.70 043.74 09.79 044.74 09.66 045.74 09.53 046.74 09.59 047.74 09.45 048.74 09.50 049.74 09.34 050.74 09.38 051.74 09.21 052.74 09.23 053.74 09.26 054.74 09.07 055.74 09.08 056.74 08.89 057.74 08.89 058.74 08.89 059.74 08.69 060.74 08.68 061.74 08.67 062.74 08.65 063.74 08.43 064.74 08.41 065.74 08.39 066.74 08.36 067.74 08.13 068.74 08.09 069.74 08.05 070.74 08.01 071.74 07.77 072.74 07.73 073.74 07.68 074.74 07.63
08 Nov 2007 034.50 11.67 035.50 11.62 036.50 11.56 037.50 11.48 038.50 11.39 039.50 11.29 040.50 11.19 041.50 11.07 042.50 11.14 043.50 11.01 044.50 10.86 045.50 10.91 046.50 10.76 047.50 10.59 048.50 10.63 049.50 10.45 050.50 10.47 051.50 10.29 052.50 10.30 053.50 10.10 054.50 10.10 055.50 10.10 056.50 09.89 057.50 09.88 058.50 09.67 059.50 09.65 060.50 09.62 061.50 09.60 062.50 09.37 063.50 09.34 064.50 09.30 065.50 09.06 066.50 09.02 067.50 08.98 068.50 08.93 069.50 08.68 070.50 08.63 071.50 08.58 072.50 08.52 073.50 08.46 074.50 08.20 075.50 08.14 076.50 08.07
09 Nov 2007 035.22 13.36 036.22 13.27 037.22 13.17 038.22 13.06 039.22 12.94 040.22 12.81 041.22 12.67 042.22 12.53 043.22 12.37 044.22 12.41 045.22 12.24 046.22 12.06 047.22 12.08 048.22 11.90 049.22 11.90 050.22 11.71 051.22 11.50 052.22 11.50 053.22 11.29 054.22 11.27 055.22 11.25 056.22 11.03 057.22 11.00 058.22 10.77 059.22 10.74 060.22 10.70 061.22 10.46 062.22 10.42 063.22 10.38 064.22 10.13 065.22 10.08 066.22 10.02 067.22 09.97 068.22 09.71 069.22 09.65 070.22 09.59 071.22 09.52 072.22 09.25 073.22 09.18 074.22 09.11 075.22 09.04 076.22 08.96 077.22 08.68
10 Nov 2007 035.92 15.06 036.92 14.93 037.92 14.80 038.92 14.65 039.92 14.50 040.92 14.34 041.92 14.17 042.92 13.99 043.92 13.81 044.92 13.82 045.92 13.62 046.92 13.42 047.92 13.41 048.92 13.20 049.92 12.98 050.92 12.96 051.92 12.74 052.92 12.71 053.92 12.48 054.92 12.44 055.92 12.21 056.92 12.16 057.92 11.92 058.92 11.87 059.92 11.82 060.92 11.57 061.92 11.51 062.92 11.45 063.92 11.19 064.92 11.13 065.92 11.06 066.92 10.79 067.92 10.72 068.92 10.65 069.92 10.58 070.92 10.30 071.92 10.22 072.92 10.14 073.92 10.06 074.92 09.77 075.92 09.69 076.92 09.60 077.92 09.51
11 Nov 2007 036.42 15.79 037.42 15.82 038.42 15.85 039.42 15.87 040.42 15.88 041.42 16.09 042.42 15.89 043.42 15.88 044.42 15.67 045.42 15.45 046.42 15.23 047.42 15.00 048.42 14.97 049.42 14.74 050.42 14.50 051.42 14.46 052.42 14.21 053.42 14.16 054.42 13.91 055.42 13.85 056.42 13.60 057.42 13.54 058.42 13.27 059.42 13.21 060.42 13.14 061.42 12.87 062.42 12.80 063.42 12.52 064.42 12.45 065.42 12.37 066.42 12.09 067.42 12.00 068.42 11.92 069.42 11.83 070.42 11.55 071.42 11.46 072.42 11.37 073.42 11.27 074.42 10.98 075.42 10.88 076.42 10.79 077.42 10.69
12 Nov 2007 037.09 16.42 038.09 16.41 039.09 16.40 040.09 16.58 041.09 16.55 042.09 16.52 043.09 16.69 044.09 16.65 045.09 16.61 046.09 16.76 047.09 16.71 048.09 16.86 049.09 16.60 050.09 16.34 051.09 16.28 052.09 16.01 053.09 15.94 054.09 15.67 055.09 15.40 056.09 15.32 057.09 15.05 058.09 14.97 059.09 14.69 060.09 14.60 061.09 14.52 062.09 14.23 063.09 14.14 064.09 13.85 065.09 13.76 066.09 13.67 067.09 13.37 068.09 13.27 069.09 13.18 070.09 12.88 071.09 12.78 072.09 12.67 073.09 12.57 074.09 12.27 075.09 12.16 076.09 12.05 077.09 11.94
13 Nov 2007 037.74 17.26 038.74 17.41 039.74 17.36 040.74 17.50 041.74 17.43 042.74 17.37 043.74 17.50 044.74 17.43 045.74 17.55 046.74 17.47 047.74 17.60 048.74 17.51 049.74 17.63 050.74 17.74 051.74 17.66 052.74 17.77 053.74 17.67 054.74 17.38 055.74 17.29 056.74 16.99 057.74 16.89 058.74 16.60 059.74 16.50 060.74 16.20 061.74 16.09 062.74 15.79 063.74 15.68 064.74 15.58 065.74 15.27 066.74 15.16 067.74 14.85 068.74 14.74 069.74 14.63 070.74 14.32 071.74 14.20 072.74 14.09 073.74 13.77 074.74 13.66 075.74 13.54 076.74 13.42 077.74 13.10
14 Nov 2007 038.38 18.42 039.38 18.52 040.38 18.42 041.38 18.52 042.38 18.42 043.38 18.51 044.38 18.60 045.38 18.50 046.38 18.59 047.38 18.68 048.38 18.57 049.38 18.66 050.38 18.55 051.38 18.63 052.38 18.72 053.38 18.61 054.38 18.69 055.38 18.78 056.38 18.66 057.38 18.74 058.38 18.63 059.38 18.51 060.38 18.19 061.38 18.07 062.38 17.75 063.38 17.63 064.38 17.31 065.38 17.19 066.38 16.86 067.38 16.74 068.38 16.62 069.38 16.29 070.38 16.17 071.38 16.04 072.38 15.71 073.38 15.59 074.38 15.40 075.38 15.13 076.38 14.96 077.38 14.74 078.38 14.52
15 Nov 2007 038.97 19.74 039.97 19.78 040.97 19.83 041.97 19.88 042.97 19.73 043.97 19.78 044.97 19.84 045.97 19.89 046.97 19.95 047.97 19.80 048.97 19.86 049.97 19.92 050.97 19.98 051.97 19.84 052.97 19.90 053.97 19.96 054.97 20.02 055.97 19.88 056.97 19.94 057.97 20.00 058.97 20.06 059.97 19.85 060.97 19.63 061.97 19.41 062.97 19.19 063.97 18.97 064.97 18.76 065.97 18.54 066.97 18.32 067.97 18.10 068.97 17.88 069.97 17.67 070.97 17.45 071.97 17.23 072.97 17.01 073.97 16.79 074.97 16.57 075.97 16.35 076.97 16.13 077.97 15.91
16 Nov 2007 039.57 21.35 040.57 21.33 041.57 21.32 042.57 21.32 043.57 21.32 044.57 21.33 045.57 21.33 046.57 21.35 047.57 21.36 048.57 21.38 049.57 21.20 050.57 21.23 051.57 21.26 052.57 21.29 053.57 21.32 054.57 21.35 055.57 21.39 056.57 21.22 057.57 21.26 058.57 21.30 059.57 21.34 060.57 21.21 061.57 20.98 062.57 20.76 063.57 20.54 064.57 20.32 065.57 20.09 066.57 19.87 067.57 19.65 068.57 19.43 069.57 19.21 070.57 18.98 071.57 18.76 072.57 18.54 073.57 18.32 074.57 18.10 075.57 17.87 076.57 17.65 077.57 17.43 078.57 17.20
17 Nov 2007 040.14 23.09 041.14 23.00 042.14 23.12 043.14 23.06 044.14 23.00 045.14 22.95 046.14 22.91 047.14 22.88 048.14 22.85 049.14 22.83 050.14 22.81 051.14 22.80 052.14 22.79 053.14 22.78 054.14 22.78 055.14 22.79 056.14 22.80 057.14 22.81 058.14 22.82 059.14 22.83 060.14 22.85 061.14 22.72 062.14 22.49 063.14 22.27 064.14 22.04 065.14 21.81 066.14 21.59 067.14 21.36 068.14 21.26 069.14 20.91 070.14 20.69 071.14 20.46 072.14 20.24 073.14 20.01 074.14 19.79 075.14 19.56 076.14 19.34 077.14 19.11 078.14 18.89 079.14 18.66
18 Nov 2007 040.71 24.59 041.71 24.62 042.71 24.66 043.71 24.53 044.71 24.40 045.71 24.49 046.71 24.39 047.71 24.30 048.71 24.42 049.71 24.34 050.71 24.28 051.71 24.23 052.71 24.38 053.71 24.34 054.71 24.31 055.71 24.28 056.71 24.26 057.71 24.24 058.71 24.22 059.71 24.21 060.71 24.21 061.71 24.03 062.71 23.80 063.71 23.57 064.71 23.34 065.71 23.11 066.71 22.88 067.71 22.66 068.71 22.68 069.71 22.49 070.71 22.32 071.71 22.14 072.71 21.76 073.71 21.59 074.71 21.22 075.71 21.04 076.71 20.67 077.71 20.50 078.71 20.15
19 Nov 2007 041.26 26.21 042.26 26.13 043.26 26.07 044.26 26.04 045.26 26.03 046.26 25.84 047.26 25.86 048.26 25.70 049.26 25.76 050.26 25.63 051.26 25.71 052.26 25.61 053.26 25.72 054.26 25.64 055.26 25.56 056.26 25.50 057.26 25.65 058.26 25.60 059.26 25.56 060.26 25.52 061.26 25.49 062.26 25.47 063.26 25.04 064.26 24.80 065.26 24.57 066.26 24.34 067.26 24.10 068.26 23.87 069.26 23.83 070.26 23.83 071.26 23.84 072.26 23.66 073.26 23.47 074.26 23.09 075.26 22.71 076.26 22.53 077.26 22.16 078.26 21.78 079.26 21.61
20 Nov 2007 041.80 26.94 042.80 26.72 043.80 26.53 044.80 26.37 045.80 26.44 046.80 26.34 047.80 26.26 048.80 26.21 049.80 26.19 050.80 25.99 051.80 26.01 052.80 26.04 053.80 25.90 054.80 25.97 055.80 25.85 056.80 25.94 057.80 25.87 058.80 25.79 059.80 25.72 060.80 25.75 061.80 25.71 062.80 25.67 063.80 25.43 064.80 25.19 065.80 24.95 066.80 24.71 067.80 24.48 068.80 24.24 069.80 24.05 070.80 24.05 071.80 24.06 072.80 24.07 073.80 23.88 074.80 23.49 075.80 23.11 076.80 22.93 077.80 22.55 078.80 22.18 079.80 21.80
21 Nov 2007 042.26 27.48 043.26 27.04 044.26 26.85 045.26 26.69 046.26 26.57 047.26 26.50 048.26 26.27 049.26 26.29 050.26 26.14 051.26 26.24 052.26 26.17 053.26 26.13 054.26 26.13 055.26 25.95 056.26 25.99 057.26 25.86 058.26 25.92 059.26 25.85 060.26 25.82 061.26 25.77 062.26 25.72 063.26 25.67 064.26 25.43 065.26 25.19 066.26 24.95 067.26 24.71 068.26 24.47 069.26 24.23 070.26 24.09 071.26 24.10 072.26 24.11 073.26 24.13 074.26 24.15 075.26 23.77 076.26 23.40 077.26 22.83 078.26 22.66 079.26 22.29 080.26 21.93
22 Nov 2007 042.78 27.30 043.78 27.04 044.78 26.84 045.78 26.67 046.78 26.35 047.78 26.30 048.78 26.33 049.78 26.26 050.78 26.09 051.78 26.03 052.78 26.06 053.78 25.97 054.78 25.95 055.78 25.78 056.78 25.84 057.78 25.76 058.78 25.69 059.78 25.66 060.78 25.61 061.78 25.55 062.78 25.50 063.78 25.45 064.78 25.40 065.78 25.16 066.78 24.91 067.78 24.47 068.78 24.23 069.78 24.02 070.78 24.07 071.78 23.92 072.78 23.97 073.78 24.02 074.78 23.88 075.78 23.54 076.78 23.00 077.78 22.66 078.78 22.12 079.78 21.78 080.78 21.45
23 Nov 2007 043.29 27.19 044.29 26.82 045.29 26.54 046.29 26.30 047.29 26.23 048.29 26.13 049.29 26.01 050.29 25.86 051.29 25.90 052.29 25.92 053.29 25.74 054.29 25.76 055.29 25.78 056.29 25.61 057.29 25.66 058.29 25.52 059.29 25.48 060.29 25.42 061.29 25.36 062.29 25.30 063.29 25.24 064.29 25.19 065.29 25.14 066.29 24.89 067.29 24.64 068.29 24.39 069.29 24.15 070.29 23.91 071.29 23.89 072.29 23.88 073.29 23.87 074.29 23.84 075.29 23.40 076.29 22.95 077.29 22.50 078.29 22.04 079.29 21.61 080.29 21.38 081.29 21.15
24 Nov 2007 043.79 14.82 044.79 14.74 045.79 26.14 046.79 25.93 047.79 25.86 048.79 25.75 049.79 25.57 050.79 25.55 051.79 25.47 052.79 25.55 053.79 25.39 054.79 25.39 055.79 25.37 056.79 25.34 057.79 25.31 058.79 25.30 059.79 25.31 060.79 25.32 061.79 25.24 062.79 25.20 063.79 25.14 064.79 25.08 065.79 25.03 066.79 24.78 067.79 24.53 068.79 24.28 069.79 23.84 070.79 23.69 071.79 23.61 072.79 23.70 073.79 23.59 074.79 23.15 075.79 22.62 076.79 22.18 077.79 21.95 078.79 21.72 079.79 21.30 080.79 21.07 081.79 20.85
25 Nov 2007 044.49 13.81 045.49 13.57 046.49 13.32 047.49 13.07 048.49 13.02 049.49 12.76 050.49 12.50 051.49 25.16 052.49 25.04 053.49 25.02 054.49 11.83 055.49 11.76 056.49 11.48 057.49 11.40 058.49 11.33 059.49 11.04 060.49 10.96 061.49 24.93 062.49 24.87 063.49 24.80 064.49 24.74 065.49 24.69 066.49 24.63 067.49 24.38 068.49 24.13 069.49 23.88 070.49 23.64 071.49 23.44 072.49 23.38 073.49 23.16 074.49 22.69
26 Nov 2007 044.93 12.46 045.93 12.26 046.93 12.25 047.93 12.04 048.93 11.82 049.93 11.80 050.93 11.57 051.93 11.34 052.93 11.30 053.93 11.06 054.93 11.02 055.93 10.77 056.93 24.68 057.93 24.62 058.93 24.64 059.93 24.55 060.93 24.66 061.93 24.56 062.93 24.61 063.93 24.55 064.93 24.58 065.93 24.52 066.93 24.47 067.93 24.21 068.93 23.97 069.93 23.72 070.93 23.48 071.93 23.24 072.93 22.80 073.93 22.40 074.93 21.71
27 Nov 2007 045.38 11.06 046.38 11.09 047.38 10.92 048.38 10.75 049.38 10.56 050.38 10.37 051.38 10.38 052.38 10.18 053.38 10.17 054.38 09.96 055.38 09.75 056.38 09.73 057.38 09.51 058.38 09.48 059.38 09.25 060.38 09.22 061.38 24.02 062.38 24.02 063.38 23.96 064.38 24.04 065.38 24.00 066.38 23.93 067.38 23.89 068.38 23.84 069.38 23.48 070.38 22.05 071.38 20.89 072.38 19.79 073.38 19.12 074.38 18.48 075.38 17.87
28 Nov 2007 045.82 09.90 046.82 09.77 047.82 09.63 048.82 09.49 051.82 09.21 052.82 09.24 053.82 09.06 054.82 08.87 055.82 08.88 056.82 08.69 057.82 08.69 058.82 08.49 059.82 08.48 060.82 08.47 061.82 08.25 062.82 08.23 063.82 08.01 064.82 07.98 065.82 07.95 066.82 07.71 067.82 07.68 068.82 07.64 069.82 14.64 070.82 14.25 071.82 13.92 072.82 13.69 073.82 13.38 074.82 13.20 075.82 13.18
29 Nov 2007 046.26 08.66 047.26 08.76 048.26 08.65 049.26 08.53 050.26 08.60 051.26 08.46 052.26 08.32 053.26 08.37 054.26 08.21 055.26 08.25 056.26 08.08 057.26 08.10 058.26 07.92 059.26 07.94 060.26 07.75 061.26 07.76 062.26 07.56 063.26 07.55 064.26 07.55 065.26 07.34 066.26 07.32 067.26 07.30 068.26 07.08 069.26 07.06 070.26 07.03 071.26 06.80 072.26 06.76 073.26 06.73 074.26 06.69 075.26 06.44 076.26 08.71
30 Nov 2007 051.69 07.67 052.69 07.55 053.69 07.41 054.69 07.47 055.69 07.32 056.69 07.37 057.69 07.41 058.69 07.24 059.69 07.27 060.69 07.10 061.69 07.12 062.69 07.13 063.69 06.94 064.69 06.95 065.69 06.95 066.69 06.75 067.69 06.74 068.69 06.73 069.69 06.52 070.69 06.51 071.69 06.49 072.69 06.46 073.69 06.24 074.69 06.21 075.69 06.18 076.69 06.14
01 Dec 2007 047.13 54.91 048.13 54.91 049.13 54.91 050.13 54.91 051.13 54.91 052.13 07.02 053.13 07.10 054.13 06.97 055.13 07.04 056.13 06.91 057.13 06.96 058.13 06.81 059.13 06.86 060.13 06.90 061.13 06.73 062.13 06.76 063.13 06.79 064.13 06.61 065.13 06.62 066.13 06.64 067.13 06.44 068.13 06.45 069.13 06.45 070.13 06.45 071.13 06.24 072.13 06.23 073.13 06.22 074.13 06.20 075.13 05.98 076.13 05.96 077.13 05.93
02 Dec 2007 047.57 55.60 048.57 55.60 049.57 55.60 050.57 06.90 051.57 07.00 052.57 07.09 053.57 06.98 054.57 07.06 055.57 06.93 056.57 07.00 057.57 06.86 058.57 06.92 059.57 06.97 060.57 06.82 061.57 06.86 062.57 06.90 063.57 06.93 064.57 06.76 065.57 06.78 066.57 06.80 067.57 06.61 068.57 06.62 069.57 06.63 070.57 06.64 071.57 06.64 072.57 06.43 073.57 06.43 074.57 06.42 075.57 06.40 076.57 06.39 077.57 06.17
03 Dec 2007 048.00 55.60 049.00 55.60 050.00 06.28 051.00 06.39 052.00 06.29 053.00 06.38 054.00 06.47 055.00 06.35 056.00 06.43 057.00 06.50 058.00 06.36 059.00 06.42 060.00 06.48 061.00 06.33 062.00 06.37 063.00 06.41 064.00 06.45 065.00 06.28 066.00 06.31 067.00 06.33 068.00 06.35 069.00 06.17 070.00 06.18 071.00 06.19 072.00 06.19 073.00 06.19 074.00 06.19 075.00 05.98 076.00 05.98 077.00 05.96 078.00 05.95
04 Dec 2007 048.44 05.53 049.44 05.64 050.44 05.75 051.44 05.66 052.44 05.76 053.44 05.85 054.44 05.73 055.44 05.81 056.44 05.89 057.44 05.76 058.44 05.82 059.44 05.88 060.44 05.94 061.44 05.79 062.44 05.83 063.44 05.88 064.44 05.91 065.44 05.75 066.44 05.78 067.44 05.80 068.44 05.82 069.44 05.84 070.44 05.86 071.44 05.67 072.44 05.67 073.44 05.68 074.44 05.68 075.44 05.68 076.44 05.67 077.44 05.46 078.44 05.45
05 Dec 2007 048.87 05.09 049.87 05.20 050.87 05.11 051.87 05.20 052.87 05.30 053.87 05.19 054.87 05.27 055.87 05.35 056.87 05.42 057.87 05.29 058.87 05.35 059.87 05.41 060.87 05.46 061.87 05.31 062.87 05.35 063.87 05.40 064.87 05.43 065.87 05.47 066.87 05.30 067.87 05.32 068.87 05.34 069.87 05.36 070.87 05.38 071.87 05.39 072.87 05.40 073.87 05.20 074.87 05.20 075.87 05.20 076.87 05.20 077.87 05.19 078.87 05.18
06 Dec 2007 059.31 04.99 060.31 05.05 061.31 05.10 062.31 05.15 063.31 04.99 064.31 05.03 065.31 05.07 066.31 05.10 067.31 05.13 068.31 05.15 069.31 05.17
07 Dec 2007 059.74 04.68 060.74 04.73 061.74 04.78 062.74 04.82 063.74 04.86 064.74 04.90 065.74 04.73 066.74 04.76 067.74 04.79 068.74 04.81 069.74 04.83
08 Dec 2007 060.18 04.62 061.18 04.67 062.18 04.51 063.18 04.55 064.18 04.58 065.18 04.62 066.18 04.64 067.18 04.67 068.18 04.69 069.18 04.71 070.18 04.73
09 Dec 2007 060.62 04.24 061.62 04.29 062.62 04.32 063.62 04.36 064.62 04.39 065.62 04.41 066.62 04.44 067.62 04.26 068.62 04.28 069.62 04.29 070.62 04.30
10 Dec 2007 061.05 04.26 062.05 04.29 063.05 04.13 064.05 04.15 065.05 04.18 066.05 04.20 067.05 04.22 068.05 04.24 069.05 04.25 070.05 04.26 071.05 04.26
11 Dec 2007 061.49 04.09 062.49 04.12 063.49 04.14 064.49 04.17 065.49 04.19 066.49 04.20 067.49 04.21 068.49 04.22 069.49 04.23 070.49 04.23 071.49 04.23
12 Dec 2007 061.93 04.13 062.93 04.15 063.93 04.17 064.93 04.18 065.93 04.19 066.93 04.20 067.93 04.21 068.93 04.21 069.93 04.21 070.93 04.21 071.93 04.20
13 Dec 2007 062.37 04.17 063.37 04.18 064.37 04.19 065.37 04.19 066.37 04.20 067.37 04.20 068.37 04.20 069.37 04.19 070.37 04.18 071.37 04.17 072.37 04.16
14 Dec 2007 062.82 04.19 063.82 04.19 064.82 04.19 065.82 04.19 066.82 04.19 067.82 04.18 068.82 04.17 069.82 04.15 070.82 04.14 071.82 04.12 072.82 04.10
15 Dec 2007 063.26 04.19 064.26 04.18 065.26 04.17 066.26 04.16 067.26 04.15 068.26 04.13 069.26 04.11 070.26 04.09 071.26 04.06 072.26 04.03 073.26 04.00
16 Dec 2007 063.71 04.16 064.71 04.14 065.71 04.12 066.71 04.10 067.71 04.08 068.71 04.05 069.71 04.02 070.71 03.99 071.71 03.95 072.71 03.91 073.71 03.87
17 Dec 2007 064.16 04.09 065.16 04.06 066.16 04.03 067.16 04.00 068.16 03.96 069.16 03.93 070.16 03.88 071.16 03.84 072.16 03.79 073.16 03.74 074.16 03.69
18 Dec 2007 064.62 03.97 065.62 03.93 066.62 03.89 067.62 03.85 068.62 03.80 069.62 03.75 070.62 03.70 071.62 03.65 072.62 03.59 073.62 03.52 074.62 03.46
19 Dec 2007 065.07 03.81 066.07 03.76 067.07 03.71 068.07 03.65 069.07 03.59 070.07 03.53 071.07 03.47 072.07 03.40 073.07 03.33 074.07 03.25 075.07 03.37
20 Dec 2007 065.53 03.60 066.53 03.54 067.53 03.47 068.53 03.40 069.53 03.33 070.53 03.26 071.53 03.18 072.53 03.10 073.53 03.21 074.53 03.13 075.53 03.21
21 Dec 2007 066.00 03.34 067.00 03.27 068.00 03.19 069.00 03.12 070.00 03.23 071.00 03.34 072.00 03.44 073.00 03.34 074.00 03.43 075.00 03.52 076.00 03.61
22 Dec 2007 066.46 03.27 067.46 03.38 068.46 03.48 069.46 03.58 070.46 03.68 071.46 03.57 072.46 03.66 073.46 03.74 074.46 03.82 075.46 03.89 076.46 03.96
23 Dec 2007 066.93 03.74 067.93 03.83 068.93 03.92 069.93 04.00 070.93 03.88 071.93 03.96 072.93 04.03 073.93 04.10 074.93 04.16 075.93 04.22 076.93 04.28
24 Dec 2007 067.41 04.33 068.41 04.41 069.41 04.48 070.41 04.35 071.41 04.41 072.41 04.47 073.41 04.53 074.41 04.58 075.41 04.63 076.41 04.67
25 Dec 2007 067.89 04.74 068.89 04.80 069.89 04.66 070.89 04.71 071.89 04.76 072.89 04.80 073.89 04.84 074.89 04.88 075.89 04.91 076.89 04.75
26 Dec 2007 068.38 05.12 069.38 05.17 070.38 05.01 071.38 05.05 072.38 05.08 073.38 05.11 074.38 05.13 075.38 05.16 076.38 04.98 077.38 04.99 078.38 05.01
27 Dec 2007 068.87 05.46 069.87 05.49 070.87 05.32 071.87 05.34 072.87 05.36 073.87 05.37 074.87 05.38 075.87 05.39 076.87 05.20 077.87 05.20 078.87 05.20
28 Dec 2007 069.37 05.64 070.37 05.65 071.37 05.67 072.37 05.67 073.37 05.68 074.37 05.68 075.37 05.68 076.37 05.67 077.37 05.66 078.37 05.45 079.37 05.44
29 Dec 2007 069.87 05.39 070.87 05.39 071.87 05.39 072.87 05.38 073.87 05.37 074.87 05.36 075.87 05.34 076.87 05.53 077.87 05.50 078.87 05.48 079.87 05.45
30 Dec 2007 070.38 05.21 071.38 05.20 072.38 05.18 073.38 05.16 074.38 05.34 075.38 05.31 076.38 05.28 077.38 05.25 078.38 05.21 079.38 05.18 080.38 05.34
31 Dec 2007 070.89 05.14 071.89 05.31 072.89 05.28 073.89 05.25 074.89 05.21 075.89 05.17 076.89 05.13 077.89 05.28 078.89 05.24 079.89 05.19 080.89 05.13
01 Jan 2008 071.42 05.32 072.42 05.28 073.42 05.23 074.42 05.18 075.42 05.33 076.42 05.28 077.42 05.22 078.42 05.17 079.42 05.31 080.42 05.24 081.42 05.18
02 Jan 2008 071.95 05.46 072.95 05.41 073.95 05.35 074.95 05.29 075.95 05.43 076.95 05.36 077.95 05.29 078.95 05.42 079.95 05.35 080.95 05.28 081.95 05.20
03 Jan 2008 072.49 05.75 073.49 05.68 074.49 05.61 075.49 05.74 076.49 05.66 077.49 05.59 078.49 05.71 079.49 05.63 080.49 05.54 081.49 05.66 082.49 05.57
04 Jan 2008 073.03 06.01 074.03 06.13 075.03 06.05 076.03 05.96 077.03 06.08 078.03 05.99 079.03 05.90 080.03 06.01 081.03 05.91 082.03 05.82 083.03 05.92
05 Jan 2008 073.59 06.72 074.59 06.63 075.59 06.73 076.59 06.64 077.59 06.54 078.59 06.64 079.59 06.54 080.59 06.44 081.59 06.53 082.59 06.43 083.59 06.32
06 Jan 2008 074.15 07.52 075.15 07.42 076.15 07.51 077.15 07.41 078.15 07.30 079.15 07.39 080.15 07.28 081.15 07.17 082.15 07.25 083.15 07.14 084.15 06.96
30 Apr 2008 223.59 58.40 224.59 58.40 225.59 58.40 226.59 58.40 227.59 58.40 228.59 58.40 229.59 58.40 230.59 58.40 231.59 58.40 232.59 58.40 233.59 58.40
01 May 2008 224.13 58.55 225.13 58.55 226.13 58.55 227.13 58.55 228.13 58.55 229.13 58.55 230.13 58.55 231.13 58.55 232.13 58.55 233.13 58.55 234.13 58.55
02 May 2008 224.66 58.60 225.66 58.60 226.66 58.60 227.66 58.60 228.66 58.60 229.66 58.60 230.66 58.60 231.66 58.60 232.66 58.60 233.66 58.60 234.66 58.60
03 May 2008 225.19 58.54 226.19 58.54 227.19 58.54 228.19 58.54 229.19 58.54 230.19 58.54 231.19 58.54 232.19 58.54 233.19 58.54 234.19 58.54 235.19 58.54
04 May 2008 225.71 58.17 226.71 58.17 227.71 58.17 228.71 58.17 229.71 58.17 230.71 58.17 231.71 58.17 232.71 58.17 233.71 58.17 234.71 58.17 235.71 58.17
05 May 2008 226.22 57.93 227.22 57.93 228.22 57.93 229.22 57.93 230.22 57.93 231.22 57.93 232.22 57.93 233.22 57.93 234.22 57.93 235.22 57.93 236.22 57.93
06 May 2008 226.72 57.45 227.72 57.45 228.72 57.45 229.72 57.45 230.72 57.45 231.72 57.45 232.72 57.45 233.72 57.45 234.72 57.45 235.72 57.45 236.72 57.45
07 May 2008 227.21 56.95 228.21 56.95 229.21 56.95 230.21 56.95 231.21 56.95 232.21 56.95 233.21 56.95 234.21 56.95 235.21 56.95 236.21 56.95 237.21 56.95
08 May 2008 227.70 56.26 228.70 56.26 229.70 56.26 230.70 56.26 231.70 56.26 232.70 56.26 233.70 56.26 234.70 56.26 235.70 56.26 236.70 56.26 237.70 56.26
09 May 2008 228.18 55.98 229.18 55.98 230.18 55.98 231.18 55.98 232.18 55.98 233.18 55.98 234.18 55.98 235.18 55.98 236.18 55.98 237.18 55.98 238.18 55.98
10 May 2008 228.66 55.32 229.66 55.32 230.66 55.32 231.66 55.32 232.66 55.32 233.66 55.32 234.66 55.32 235.66 55.32 236.66 55.32 237.66 55.32 238.66 55.32
11 May 2008 229.13 55.10 230.13 55.10 231.13 55.10 232.13 55.10 233.13 55.10 234.13 55.10 235.13 55.10 236.13 55.10 237.13 55.10 238.13 55.10 239.13 55.10
12 May 2008 229.59 54.71 230.59 54.71 231.59 54.71 232.59 54.71 233.59 54.71 234.59 54.71 235.59 54.71 236.59 54.71 237.59 54.71 238.59 54.71 239.59 54.71
13 May 2008 230.05 54.54 231.05 54.54 232.05 54.54 233.05 54.54 234.05 54.54 235.05 54.54 236.05 54.54 237.05 54.54 238.05 54.54 239.05 54.54 240.05 54.54
14 May 2008 230.51 54.19 231.51 54.19 232.51 54.19 233.51 54.19 234.51 54.19 235.51 54.19 236.51 54.19 237.51 54.19 238.51 54.19 239.51 54.19 240.51 54.19
15 May 2008 230.96 54.07 231.96 54.07 232.96 54.07 233.96 54.07 234.96 54.07 235.96 54.07 236.96 54.07 237.96 54.07 238.96 54.07 239.96 54.07 240.96 54.07
16 May 2008 231.41 53.96 232.41 53.96 233.41 53.96 234.41 53.96 235.41 53.96 236.41 53.96 237.41 53.96 238.41 53.96 239.41 53.96 240.41 53.96 241.41 53.96
17 May 2008 231.85 53.68 232.85 53.68 233.85 53.68 234.85 53.68 235.85 53.68 236.85 53.68 237.85 53.68 238.85 53.68 239.85 53.68 240.85 53.68 241.85 53.68
18 May 2008 232.29 53.61 233.29 53.61 234.29 53.61 235.29 53.61 236.29 53.61 237.29 53.61 238.29 53.61 239.29 53.61 240.29 53.61 241.29 53.61 242.29 53.61
19 May 2008 232.73 53.55 233.73 53.55 234.73 53.55 235.73 53.55 236.73 53.55 237.73 53.55 238.73 53.55 239.73 53.55 240.73 53.55 241.73 53.55 242.73 53.55
20 May 2008 233.16 53.51 234.16 53.51 235.16 53.51 236.16 53.51 237.16 53.51 238.16 53.51 239.16 53.51 240.16 53.51 241.16 53.51 242.16 53.51 243.16 53.51
21 May 2008 233.59 53.47 234.59 53.47 235.59 53.47 236.59 53.47 237.59 53.47 238.59 53.47 239.59 53.47 240.59 53.47 241.59 53.47 242.59 53.47 243.59 53.47
22 May 2008 234.02 53.45 235.02 53.45 236.02 53.45 237.02 53.45 238.02 53.45 239.02 53.45 240.02 53.45 241.02 53.45 242.02 53.45 243.02 53.45 244.02 53.45
23 May 2008 234.44 53.43 235.44 53.43 236.44 53.43 237.44 53.43 238.44 53.43 239.44 53.43 240.44 53.43 241.44 53.43 242.44 53.43 243.44 53.43 244.44 53.43
24 May 2008 234.86 53.41 235.86 53.41 236.86 53.41 237.86 53.41 238.86 53.41 239.86 53.41 240.86 53.41 241.86 53.41 242.86 53.41 243.86 53.41 244.86 53.41
25 May 2008 235.28 53.40 236.28 53.40 237.28 53.40 238.28 53.40 239.28 53.40 240.28 53.40 241.28 53.40 242.28 53.40 243.28 53.40 244.28 53.40 245.28 53.40
26 May 2008 235.70 53.40 236.70 53.40 237.70 53.40 238.70 53.40 239.70 53.40 240.70 53.40 241.70 53.40 242.70 53.40 243.70 53.40 244.70 53.40 245.70 53.40
27 May 2008 236.12 53.40 237.12 53.40 238.12 53.40 239.12 53.40 240.12 53.40 241.12 53.40 242.12 53.40 243.12 53.40 244.12 53.40 245.12 53.40 246.12 53.40
28 May 2008 236.54 53.40 237.54 53.40 238.54 53.40 239.54 53.40 240.54 53.40 241.54 53.40 242.54 53.40 243.54 53.40 244.54 53.40 245.54 53.40 246.54 53.40
29 May 2008 236.95 53.40 237.95 53.40 238.95 53.40 239.95 53.40 240.95 53.40 241.95 53.40 242.95 53.40 243.95 53.40 244.95 53.40 245.95 53.40 246.95 53.40
30 May 2008 237.36 53.40 238.36 53.40 239.36 53.40 240.36 53.40 241.36 53.40 242.36 53.40 243.36 53.40 244.36 53.40 245.36 53.40 246.36 53.40 247.36 53.40
31 May 2008 237.77 53.40 238.77 53.40 239.77 53.40 240.77 53.40 241.77 53.40 242.77 53.40 243.77 53.40 244.77 53.40 245.77 53.40 246.77 53.40 247.77 53.40
01 Jun 2008 238.19 53.40 239.19 53.40 240.19 53.40 241.19 53.40 242.19 53.40 243.19 53.40 244.19 53.40 245.19 53.40 246.19 53.40 247.19 53.40
02 Jun 2008 238.60 53.40 239.60 53.40 240.60 53.40 241.60 53.40 242.60 53.40 243.60 53.40 244.60 53.40 245.60 53.40 246.60 53.40 247.60 53.40
03 Jun 2008 229.01 53.40 230.01 53.40 231.01 53.40 232.01 53.40 233.01 53.40 234.01 53.40 235.01 53.40 236.01 53.40 237.01 53.40 238.01 53.40 239.01 53.40 240.01 53.40 241.01 53.40 242.01 53.40 243.01 53.40 244.01 53.40 245.01 53.40 246.01 53.40 247.01 53.40 248.01 53.40 249.01 53.40 250.01 53.40 251.01 53.40 252.01 53.40 253.01 53.40 254.01 53.40 255.01 53.40 256.01 53.40 257.01 53.40 258.01 53.40
04 Jun 2008 229.42 53.41 230.42 53.41 231.42 53.41 232.42 53.41 233.42 53.41 234.42 53.41 235.42 53.41 236.42 53.41 237.42 53.41 238.42 53.41 239.42 53.41 240.42 53.41 241.42 53.41 242.42 53.41 243.42 53.41 244.42 53.41 245.42 53.41 246.42 53.41 247.42 53.41 248.42 53.41 249.42 53.41 250.42 53.41 251.42 53.41 252.42 53.41 253.42 53.41 254.42 53.41 255.42 53.41 256.42 53.41 257.42 53.41 258.42 53.41
05 Jun 2008 229.83 53.43 230.83 53.43 231.83 53.43 232.83 53.43 233.83 53.43 234.83 53.43 235.83 53.43 236.83 53.43 237.83 53.43 238.83 53.43 239.83 53.43 240.83 53.43 241.83 53.43 242.83 53.43 243.83 53.43 244.83 53.43 245.83 53.43 246.83 53.43 247.83 53.43 248.83 53.43 249.83 53.43 250.83 53.43 251.83 53.43 252.83 53.43 253.83 53.43 254.83 53.43 255.83 53.43 256.83 53.43 257.83 53.43 258.83 53.43 259.83 53.43
06 Jun 2008 230.24 53.44 231.24 53.44 232.24 53.44 233.24 53.44 234.24 53.44 235.24 53.44 236.24 53.44 237.24 53.44 238.24 53.44 239.24 53.44 240.24 53.44 241.24 53.44 242.24 53.44 243.24 53.44 244.24 53.44 245.24 53.44 246.24 53.44 247.24 53.44 248.24 53.44 249.24 53.44 250.24 53.44 251.24 53.44 252.24 53.44 253.24 53.44 254.24 53.44 255.24 53.44 256.24 53.44 257.24 53.44 258.24 53.44 259.24 53.44
07 Jun 2008 230.65 53.47 231.65 53.47 232.65 53.47 233.65 53.47 234.65 53.47 235.65 53.47 236.65 53.47 237.65 53.47 238.65 53.47 239.65 53.47 240.65 53.47 241.65 53.47 242.65 53.47 243.65 53.47 244.65 53.47 245.65 53.47 246.65 53.47 247.65 53.47 248.65 53.47 249.65 53.47 250.65 53.47 251.65 53.47 252.65 53.47 253.65 53.47 254.65 53.47 255.65 53.47 256.65 53.47 257.65 53.47 258.65 53.47 259.65 53.47
08 Jun 2008 231.06 53.50 232.06 53.50 233.06 53.50 234.06 53.50 235.06 53.50 236.06 53.50 237.06 53.50 238.06 53.50 239.06 53.50 240.06 53.50 241.06 53.50 242.06 53.50 243.06 53.50 244.06 53.50 245.06 53.50 246.06 53.50 247.06 53.50 248.06 53.50 249.06 53.50 250.06 53.50 251.06 53.50 252.06 53.50 253.06 53.50 254.06 53.50 255.06 53.50 256.06 53.50 257.06 53.50 258.06 53.50 259.06 53.50 260.06 53.50 261.06 53.50
09 Jun 2008 231.48 53.55 232.48 53.55 233.48 53.55 234.48 53.55 235.48 53.55 236.48 53.55 237.48 53.55 238.48 53.55 239.48 53.55 240.48 53.55 241.48 53.55 242.48 53.55 243.48 53.55 244.48 53.55 245.48 53.55 246.48 53.55 247.48 53.55 248.48 53.55 249.48 53.55 250.48 53.55 251.48 53.55 252.48 53.55 253.48 53.55 254.48 53.55 255.48 53.55 256.48 53.55 257.48 53.55 258.48 53.55 259.48 53.55 260.48 53.55 261.48 53.55
10 Jun 2008 231.89 53.60 232.89 53.60 233.89 53.60 234.89 53.60 235.89 53.60 236.89 53.60 237.89 53.60 238.89 53.60 239.89 53.60 240.89 53.60 241.89 53.60 242.89 53.60 243.89 53.60 244.89 53.60 245.89 53.60 246.89 53.60 247.89 53.60 248.89 53.60 249.89 53.60 250.89 53.60 251.89 53.60 252.89 53.60 253.89 53.60 254.89 53.60 255.89 53.60 256.89 53.60 257.89 53.60 258.89 53.60 259.89 53.60 260.89 53.60
11 Jun 2008 232.31 53.67 233.31 53.67 234.31 53.67 235.31 53.67 236.31 53.67 237.31 53.67 238.31 53.67 239.31 53.67 240.31 53.67 241.31 53.67 242.31 53.67 243.31 53.67 244.31 53.67 245.31 53.67 246.31 53.67 247.31 53.67 248.31 53.67 249.31 53.67 250.31 53.67 251.31 53.67 252.31 53.67 253.31 53.67 254.31 53.67 255.31 53.67 256.31 53.67 257.31 53.67 258.31 53.67 259.31 53.67 260.31 53.67 261.31 53.67 262.31 53.67
12 Jun 2008 232.72 53.96 233.72 53.96 234.72 53.96 235.72 53.96 236.72 53.96 237.72 53.96 238.72 53.96 239.72 53.96 240.72 53.96 241.72 53.96 242.72 53.96 243.72 53.96 244.72 53.96 245.72 53.96 246.72 53.96 247.72 53.96 248.72 53.96 249.72 53.96 250.72 53.96 251.72 53.96 252.72 53.96 253.72 53.96 254.72 53.96 255.72 53.96 256.72 53.96 257.72 53.96 258.72 53.96 259.72 53.96 260.72 53.96 261.72 53.96 262.72 53.96
13 Jun 2008 233.14 54.06 234.14 54.06 235.14 54.06 236.14 54.06 237.14 54.06 238.14 54.06 239.14 54.06 240.14 54.06 241.14 54.06 242.14 54.06 243.14 54.06 244.14 54.06 245.14 54.06 246.14 54.06 247.14 54.06 248.14 54.06 249.14 54.06 250.14 54.06 251.14 54.06 252.14 54.06 253.14 54.06 254.14 54.06 255.14 54.06 256.14 54.06 257.14 54.06 258.14 54.06 259.14 54.06 260.14 54.06 261.14 54.06 262.14 54.06 263.14 54.06
14 Jun 2008 233.56 54.18 234.56 54.18 235.56 54.18 236.56 54.18 237.56 54.18 238.56 54.18 239.56 54.18 240.56 54.18 241.56 54.18 242.56 54.18 243.56 54.18 244.56 54.18 245.56 54.18 246.56 54.18 247.56 54.18 248.56 54.18 249.56 54.18 250.56 54.18 251.56 54.18 252.56 54.18 253.56 54.18 254.56 54.18 255.56 54.18 256.56 54.18 257.56 54.18 258.56 54.18 259.56 54.18 260.56 54.18 261.56 54.18 262.56 54.18 263.56 54.18
15 Jun 2008 233.73 54.53 234.73 54.53 235.73 54.53 236.73 54.53 237.73 54.53 238.73 54.53 239.73 54.53 240.73 54.53 241.73 54.53 242.73 54.53 243.73 54.53 244.73 54.53 245.73 54.53 246.73 54.53 247.73 54.53 248.73 54.53 249.73 54.53 250.73 54.53 251.73 54.53 252.73 54.53 253.73 54.53 254.73 54.53 255.73 54.53 256.73 54.53 257.73 54.53 258.73 54.53 259.73 54.53 260.73 54.53 261.73 54.53 262.73 54.53 263.73 54.53 264.73 54.53 265.73 54.53 266.73 54.53 267.73 54.53 268.73 54.53 269.73 54.53 270.73 54.53 271.73 54.53
16 Jun 2008 234.11 54.70 235.11 54.70 236.11 54.70 237.11 54.70 238.11 54.70 239.11 54.70 240.11 54.70 241.11 54.70 242.11 54.70 243.11 54.70 244.11 54.70 245.11 54.70 246.11 54.70 247.11 54.70 248.11 54.70 249.11 54.70 250.11 54.70 251.11 54.70 252.11 54.70 253.11 54.70 254.11 54.70 255.11 54.70 256.11 54.70 257.11 54.70 258.11 54.70 259.11 54.70 260.11 54.70 261.11 54.70 262.11 54.70 263.11 54.70 264.11 54.70 265.11 54.70 266.11 54.68 267.11 54.35 268.11 53.99 269.11 53.61 270.11 53.20 271.11 52.76 272.11 52.43
17 Jun 2008 234.47 55.09 235.47 55.09 236.47 55.09 237.47 55.09 238.47 55.09 239.47 55.09 240.47 55.09 241.47 55.09 242.47 55.09 243.47 55.09 244.47 55.09 245.47 55.09 246.47 55.09 247.47 55.09 248.47 55.09 249.47 55.09 250.47 55.09 251.47 55.09 252.47 55.09 253.47 55.09 254.47 55.09 255.47 55.09 256.47 55.09 257.47 55.09 258.47 55.09 259.47 55.02 260.47 54.73 261.47 54.43 262.47 54.11 263.47 53.78 264.47 53.43 265.47 53.06 266.47 52.67 267.47 52.54 268.47 52.52 269.47 52.49 270.47 52.46 271.47 52.43 272.47 52.40
18 Jun 2008 234.90 55.51 235.90 55.51 236.90 55.51 237.90 55.51 238.90 55.51 239.90 55.51 240.90 55.51 241.90 55.51 242.90 55.51 243.90 55.51 244.90 55.51 245.90 55.51 246.90 55.51 247.90 55.51 248.90 55.51 249.90 55.51 250.90 55.51 251.90 55.51 252.90 55.51 253.90 55.41 254.90 55.14 255.90 54.87 256.90 54.58 257.90 54.29 258.90 53.98 259.90 53.67 260.90 53.34 261.90 52.99 262.90 52.98 263.90 52.76 264.90 52.74 265.90 52.72 266.90 52.70 267.90 52.47 268.90 52.44 269.90 52.41 270.90 52.38 271.90 52.34 272.90 52.30
19 Jun 2008 235.27 55.97 236.27 55.97 237.27 55.97 238.27 55.97 239.27 55.97 240.27 55.97 241.27 55.97 242.27 55.97 243.27 55.97 244.27 55.97 245.27 55.97 246.27 55.97 247.27 55.97 248.27 55.97 249.27 55.88 250.27 55.62 251.27 55.36 252.27 55.10 253.27 54.82 254.27 54.54 255.27 54.26 256.27 53.96 257.27 53.65 258.27 53.38 259.27 53.37 260.27 53.36 261.27 53.14 262.27 53.12 263.27 53.10 264.27 52.88 265.27 52.86 266.27 52.83 267.27 52.81 268.27 52.58 269.27 52.55 270.27 52.51 271.27 52.48 272.27 52.44 273.27 52.40
20 Jun 2008 235.62 56.24 236.62 56.24 237.62 56.24 238.62 56.24 239.62 56.24 240.62 56.24 241.62 56.24 242.62 56.24 243.62 56.24 244.62 56.24 245.62 56.24 246.62 56.16 247.62 55.91 248.62 55.65 249.62 55.40 250.62 55.13 251.62 54.86 252.62 54.58 253.62 54.30 254.62 54.16 255.62 53.95 256.62 53.94 257.62 53.92 258.62 53.71 259.62 53.69 260.62 53.47 261.62 53.45 262.62 53.43 263.62 53.41 264.62 53.18 265.62 53.16 266.62 53.13 267.62 53.10 268.62 52.87 269.62 52.84 270.62 52.80 271.62 52.76 272.62 52.73 273.62 52.68
21 Jun 2008 235.98 56.73 236.98 56.73 237.98 56.73 238.98 56.73 239.98 56.73 240.98 56.73 241.98 56.73 242.98 56.73 243.98 56.73 244.98 56.51 245.98 56.27 246.98 56.02 247.98 55.76 248.98 55.50 249.98 55.24 250.98 55.14 251.98 54.93 252.98 54.92 253.98 54.70 254.98 54.69 255.98 54.47 256.98 54.46 257.98 54.24 258.98 54.22 259.98 54.20 260.98 53.98 261.98 53.96 262.98 53.93 263.98 53.71 264.98 53.68 265.98 53.65 266.98 53.62 267.98 53.39 268.98 53.36 269.98 53.33 270.98 53.29 271.98 53.26 272.98 53.22 273.98 53.18
22 Jun 2008 236.32 57.43 237.32 57.43 238.32 57.43 239.32 57.43 240.32 57.43 241.32 57.43 242.32 57.42 243.32 57.19 244.32 56.95 245.32 56.78 246.32 56.56 247.32 56.35 248.32 56.13 249.32 56.12 250.32 55.90 251.32 55.89 252.32 55.67 253.32 55.65 254.32 55.43 255.32 55.42 256.32 55.20 257.32 55.18 258.32 54.96 259.32 54.93 260.32 54.71 261.32 54.69 262.32 54.66 263.32 54.44 264.32 54.41 265.32 54.39 266.32 54.36 267.32 54.13 268.32 54.10 269.32 54.07 270.32 54.03 271.32 54.00 272.32 53.96 273.32 53.72 274.32 53.69 275.32 53.65
23 Jun 2008 236.67 57.92 237.67 57.92 238.67 57.92 239.67 57.92 240.67 57.92 241.67 57.92 242.67 57.92 243.67 57.92 244.67 57.75 245.67 57.53 246.67 57.51 247.67 57.29 248.67 57.08 249.67 57.06 250.67 56.84 251.67 56.62 252.67 56.60 253.67 56.38 254.67 56.36 255.67 56.13 256.67 56.11 257.67 55.89 258.67 55.87 259.67 55.84 260.67 55.62 261.67 55.60 262.67 55.57 263.67 55.35 264.67 55.32 265.67 55.29 266.67 55.06 267.67 55.03 268.67 55.00 269.67 54.97 270.67 54.94 271.67 54.71 272.67 54.67 273.67 54.64 274.67 54.60 275.67 54.56
24 Jun 2008 237.00 58.16 238.00 58.16 239.00 58.16 240.00 58.16 241.00 58.16 242.00 58.16 243.00 58.16 244.00 58.16 245.00 58.16 246.00 58.16 247.00 58.16 248.00 58.16 249.00 58.16 250.00 58.16 251.00 57.94 252.00 57.72 253.00 57.70 254.00 57.48 255.00 57.45 256.00 57.23 257.00 57.21 258.00 56.98 259.00 56.96 260.00 56.73 261.00 56.71 262.00 56.68 263.00 56.46 264.00 56.43 265.00 56.40 266.00 56.18 267.00 56.15 268.00 56.12 269.00 56.09 270.00 55.86 271.00 55.83 272.00 55.80 273.00 55.76 274.00 55.73 275.00 55.50 276.00 55.46
25 Jun 2008 237.45 58.53 238.45 58.53 239.45 58.53 240.45 58.53 241.45 58.53 242.45 58.53 243.45 58.53 244.45 58.53 245.45 58.53 246.45 58.53 247.45 58.53 248.45 58.53 249.45 58.53 250.45 58.53 251.45 58.53 252.45 58.53 253.45 58.53 254.45 58.53 255.45 58.45 256.45 58.42 257.45 58.20 258.45 58.17 259.45 57.95 260.45 57.92 261.45 57.90 262.45 57.67 263.45 57.64 264.45 57.62 265.45 57.39 266.45 57.36 267.45 57.34 268.45 57.11 269.45 57.08 270.45 57.05 271.45 57.02 272.45 56.79 273.45 56.76 274.45 56.73 275.45 56.70 276.45 56.66
26 Jun 2008 237.80 58.60 238.80 58.60 239.80 58.60 240.80 58.60 241.80 58.60 242.80 58.60 243.80 58.60 244.80 58.60 245.80 58.60 246.80 58.60 247.80 58.60 248.80 58.60 249.80 58.60 250.80 58.60 251.80 58.60 252.80 58.60 253.80 58.60 254.80 58.60 255.80 58.60 256.80 58.60 257.80 58.60 258.80 58.60 259.80 58.60 260.80 58.60 261.80 58.60 262.80 58.60 263.80 58.60 264.80 58.60 265.80 58.60 266.80 58.43 267.80 58.41 268.80 58.38 269.80 58.15 270.80 58.12 271.80 58.10 272.80 58.07 273.80 57.84 274.80 57.81 275.80 57.78 276.80 57.75 277.80 57.72
27 Jun 2008 238.12 58.55 239.12 58.55 240.12 58.55 241.12 58.55 242.12 58.55 243.12 58.55 244.12 58.55 245.12 58.55 246.12 58.55 247.12 58.55 248.12 58.55 249.12 58.55 250.12 58.55 251.12 58.55 252.12 58.55 253.12 58.55 254.12 58.55 255.12 58.55 256.12 58.55 257.12 58.55 258.12 58.55 259.12 58.55 260.12 58.55 261.12 58.55 262.12 58.55 263.12 58.55 264.12 58.55 265.12 58.55 266.12 58.55 267.12 58.55 268.12 58.55 269.12 58.55 270.12 58.55 271.12 58.55 272.12 58.55 273.12 58.55 274.12 58.55 275.12 58.55 276.12 58.55 277.12 58.55 278.12 58.55
28 Jun 2008 238.43 58.41 239.43 58.41 240.43 58.41 241.43 58.41 242.43 58.41 243.43 58.41 244.43 58.41 245.43 58.41 246.43 58.41 247.43 58.41 248.43 58.41 249.43 58.41 250.43 58.41 251.43 58.41 252.43 58.41 253.43 58.41 254.43 58.41 255.43 58.41 256.43 58.41 257.43 58.41 258.43 58.41 259.43 58.41 260.43 58.41 261.43 58.41 262.43 58.41 263.43 58.41 264.43 58.41 265.43 58.41 266.43 58.41 267.43 58.41 268.43 58.41 269.43 58.41 270.43 58.41 271.43 58.41 272.43 58.41 273.43 58.41 274.43 58.41 275.43 58.41 276.43 58.41 277.43 58.41 278.43 58.41
29 Jun 2008 238.73 57.98 239.73 57.98 240.73 57.98 241.73 57.98 242.73 57.98 243.73 57.98 244.73 57.98 245.73 57.98 246.73 57.98 247.73 57.98 248.73 57.98 249.73 57.98 250.73 57.98 251.73 57.98 252.73 57.98 253.73 57.98 254.73 57.98 255.73 57.98 256.73 57.98 257.73 57.98 258.73 57.98 259.73 57.98 260.73 57.98 261.73 57.98 262.73 57.98 263.73 57.98 264.73 57.98 265.73 57.98 266.73 57.98 267.73 57.98 268.73 57.98 269.73 57.98 270.73 57.98 271.73 57.98 272.73 57.98 273.73 57.98 274.73 57.98 275.73 57.98 276.73 57.98 277.73 57.98 278.73 57.98 279.73 57.98 280.73 57.98
30 Jun 2008 239.02 57.50 240.02 57.50 241.02 57.50 242.02 57.50 243.02 57.50 244.02 57.50 245.02 57.50 246.02 57.50 247.02 57.50 248.02 57.50 249.02 57.50 250.02 57.50 251.02 57.50 252.02 57.50 253.02 57.50 254.02 57.50 255.02 57.50 256.02 57.50 257.02 57.50 258.02 57.50 259.02 57.50 260.02 57.50 261.02 57.50 262.02 57.50 263.02 57.50 264.02 57.50 265.02 57.50 266.02 57.50 267.02 57.50 268.02 57.50 269.02 57.50 270.02 57.50 271.02 57.50 272.02 57.50 273.02 57.50 274.02 57.50 275.02 57.50 276.02 57.50 277.02 57.50 278.02 57.50 279.02 57.50 280.02 57.50 281.02 57.50
01 Jul 2008 239.31 57.00 240.31 57.00 241.31 57.00 242.31 57.00 243.31 57.00 244.31 57.00 245.31 57.00 246.31 57.00 247.31 57.00 248.31 57.00 249.31 57.00 250.31 57.00 251.31 57.00 252.31 57.00 253.31 57.00 254.31 57.00 255.31 57.00 256.31 57.00 257.31 57.00 258.31 57.00 259.31 57.00 260.31 57.00 261.31 57.00 262.31 57.00 263.31 57.00 264.31 57.00 265.31 57.00 266.31 57.00 267.31 57.00 268.31 57.00 269.31 57.00 270.31 57.00 271.31 57.00 272.31 57.00 273.31 57.00 274.31 57.00 275.31 57.00 276.31 57.00 277.31 57.00 278.31 57.00 279.31 57.00 280.31 57.00 281.31 57.00
02 Jul 2008 239.80 56.50 240.80 56.50 241.80 56.50 242.80 56.50 243.80 56.50 244.80 56.50 245.80 56.50 246.80 56.50 247.80 56.50 248.80 56.50 249.80 56.50 250.80 56.50 251.80 56.50 252.80 56.50 253.80 56.50 254.80 56.50 255.80 56.50 256.80 56.50 257.80 56.50 258.80 56.50 259.80 56.50 260.80 56.50 261.80 56.50 262.80 56.50 263.80 56.50 264.80 56.50 265.80 56.50 266.80 56.50 267.80 56.50 268.80 56.50 269.80 56.50 270.80 56.50 271.80 56.50 272.80 56.50 273.80 56.50 274.80 56.50 275.80 56.50 276.80 56.50 277.80 56.50 278.80 56.50 279.80 56.50 280.80 56.50 281.80 56.50
03 Jul 2008 240.07 56.02 241.07 56.02 242.07 56.02 243.07 56.02 244.07 56.02 245.07 56.02 246.07 56.02 247.07 56.02 248.07 56.02 249.07 56.02 250.07 56.02 251.07 56.02 252.07 56.02 253.07 56.02 254.07 56.02 255.07 56.02 256.07 56.02 257.07 56.02 258.07 56.02 259.07 56.02 260.07 56.02 261.07 56.02 262.07 56.02 263.07 56.02 264.07 56.02 265.07 56.02 266.07 56.02 267.07 56.02 268.07 56.02 269.07 56.02 270.07 56.02 271.07 56.02 272.07 56.02 273.07 56.02 274.07 56.02 275.07 56.02 276.07 56.02 277.07 56.02 278.07 56.02 279.07 56.02 280.07 56.02 281.07 56.02
04 Jul 2008 240.33 55.57 241.33 55.57 242.33 55.57 243.33 55.57 244.33 55.57 245.33 55.57 246.33 55.57 247.33 55.57 248.33 55.57 249.33 55.57 250.33 55.57 251.33 55.57 252.33 55.57 253.33 55.57 254.33 55.57 255.33 55.57 256.33 55.57 257.33 55.57 258.33 55.57 259.33 55.57 260.33 55.57 261.33 55.57 262.33 55.57 263.33 55.57 264.33 55.57 265.33 55.57 266.33 55.57 267.33 55.57 268.33 55.57 269.33 55.57 270.33 55.57 271.33 55.57 272.33 55.57 273.33 55.57 274.33 55.57 275.33 55.57 276.33 55.57 277.33 55.57 278.33 55.57 279.33 55.57 280.33 55.57 281.33 55.57 282.33 55.57
05 Jul 2008 240.57 55.14 241.57 55.14 242.57 55.14 243.57 55.14 244.57 55.14 245.57 55.14 246.57 55.14 247.57 55.14 248.57 55.14 249.57 55.14 250.57 55.14 251.57 55.14 252.57 55.14 253.57 55.14 254.57 55.14 255.57 55.14 256.57 55.14 257.57 55.14 258.57 55.14 259.57 55.14 260.57 55.14 261.57 55.14 262.57 55.14 263.57 55.14 264.57 55.14 265.57 55.14 266.57 55.14 267.57 55.14 268.57 55.14 269.57 55.14 270.57 55.14 271.57 55.14 272.57 55.14 273.57 55.14 274.57 55.14 275.57 55.14 276.57 55.14 277.57 55.14 278.57 55.14 279.57 55.14 280.57 55.14 281.57 55.14 282.57 55.14
06 Jul 2008 240.79 54.74 241.79 54.74 242.79 54.74 243.79 54.74 244.79 54.74 245.79 54.74 246.79 54.74 247.79 54.74 248.79 54.74 249.79 54.74 250.79 54.74 251.79 54.74 252.79 54.74 253.79 54.74 254.79 54.74 255.79 54.74 256.79 54.74 257.79 54.74 258.79 54.74 259.79 54.74 260.79 54.74 261.79 54.74 262.79 54.74 263.79 54.74 264.79 54.74 265.79 54.74 266.79 54.74 267.79 54.74 268.79 54.74 269.79 54.74 270.79 54.74 271.79 54.74 272.79 54.74 273.79 54.74 274.79 54.74 275.79 54.74 276.79 54.74 277.79 54.74 278.79 54.74 279.79 54.74 280.79 54.74 281.79 54.74
07 Jul 2008 240.88 54.56 241.88 54.56 242.88 54.56 243.88 54.56 244.88 54.56 245.88 54.56 246.88 54.56 247.88 54.56 248.88 54.56 249.88 54.56 250.88 54.56 251.88 54.56 252.88 54.56 253.88 54.56 254.88 54.56 255.88 54.56 256.88 54.56 257.88 54.56 258.88 54.56 259.88 54.56 260.88 54.56 261.88 54.56 262.88 54.56 263.88 54.56 264.88 54.56 265.88 54.56 266.88 54.56 267.88 54.56 268.88 54.56 269.88 54.56 270.88 54.56 271.88 54.56 272.88 54.56 273.88 54.56 274.88 54.56 275.88 54.56 276.88 54.56 277.88 54.56 278.88 54.56 279.88 54.56 280.88 54.56 281.88 54.56 282.88 54.56
08 Jul 2008 241.42 54.21 242.42 54.21 243.42 54.21 244.42 54.21 245.42 54.21 246.42 54.21 247.42 54.21 248.42 54.21 249.42 54.21 250.42 54.21 251.42 54.21 252.42 54.21 253.42 54.21 254.42 54.21 255.42 54.21 256.42 54.21 257.42 54.21 258.42 54.21 259.42 54.21 260.42 54.21 261.42 54.21 262.42 54.21 263.42 54.21 264.42 54.21 265.42 54.21 266.42 54.21 267.42 54.21 268.42 54.21 269.42 54.21 270.42 54.21 271.42 54.21 272.42 54.21 273.42 54.21 274.42 54.21 275.42 54.21 276.42 54.21 277.42 54.21 278.42 54.21 279.42 54.21 280.42 54.21 281.42 54.21 282.42 54.21 283.42 54.21
09 Jul 2008 241.71 54.09 242.71 54.09 243.71 54.09 244.71 54.09 245.71 54.09 246.71 54.09 247.71 54.09 248.71 54.09 249.71 54.09 250.71 54.09 251.71 54.09 252.71 54.09 253.71 54.09 254.71 54.09 255.71 54.09 256.71 54.09 257.71 54.09 258.71 54.09 259.71 54.09 260.71 54.09 261.71 54.09 262.71 54.09 263.71 54.09 264.71 54.09 265.71 54.09 266.71 54.09 267.71 54.09 268.71 54.09 269.71 54.09 270.71 54.09 271.71 54.09 272.71 54.09 273.71 54.09 274.71 54.09 275.71 54.09 276.71 54.09 277.71 54.09 278.71 54.09 279.71 54.09 280.71 54.09 281.71 54.09 282.71 54.09 283.71 54.09
10 Jul 2008 241.86 53.98 242.86 53.98 243.86 53.98 244.86 53.98 245.86 53.98 246.86 53.98 247.86 53.98 248.86 53.98 249.86 53.98 250.86 53.98 251.86 53.98 252.86 53.98 253.86 53.98 254.86 53.98 255.86 53.98 256.86 53.98 257.86 53.98 258.86 53.98 259.86 53.98 260.86 53.98 261.86 53.98 262.86 53.98 263.86 53.98 264.86 53.98 265.86 53.98 266.86 53.98 267.86 53.98 268.86 53.98 269.86 53.98 270.86 53.98 271.86 53.98 272.86 53.98 273.86 53.98 274.86 53.98 275.86 53.98 276.86 53.98 277.86 53.98 278.86 53.98 279.86 53.98 280.86 53.98 281.86 53.98 282.86 53.98
11 Jul 2008 242.00 53.69 243.00 53.69 244.00 53.69 245.00 53.69 246.00 53.69 247.00 53.69 248.00 53.69 249.00 53.69 250.00 53.69 251.00 53.69 252.00 53.69 253.00 53.69 254.00 53.69 255.00 53.69 256.00 53.69 257.00 53.69 258.00 53.69 259.00 53.69 260.00 53.69 261.00 53.69 262.00 53.69 263.00 53.69 264.00 53.69 265.00 53.69 266.00 53.69 267.00 53.69 268.00 53.69 269.00 53.69 270.00 53.69 271.00 53.69 272.00 53.69 273.00 53.69 274.00 53.69 275.00 53.69 276.00 53.69 277.00 53.69 278.00 53.69 279.00 53.69 280.00 53.69 281.00 53.69 282.00 53.69 283.00 53.69 284.00 53.69
12 Jul 2008 242.11 53.62 243.11 53.62 244.11 53.62 245.11 53.62 246.11 53.62 247.11 53.62 248.11 53.62 249.11 53.62 250.11 53.62 251.11 53.62 252.11 53.62 253.11 53.62 254.11 53.62 255.11 53.62 256.11 53.62 257.11 53.62 258.11 53.62 259.11 53.62 260.11 53.62 261.11 53.62 262.11 53.62 263.11 53.62 264.11 53.62 265.11 53.62 266.11 53.62 267.11 53.62 268.11 53.62 269.11 53.62 270.11 53.62 271.11 53.62 272.11 53.62 273.11 53.62 274.11 53.62 275.11 53.62 276.11 53.62 277.11 53.62 278.11 53.62 279.11 53.62 280.11 53.62 281.11 53.62 282.11 53.62 283.11 53.62 284.11 53.62
13 Jul 2008 242.70 53.56 243.70 53.56 244.70 53.56 245.70 53.56 246.70 53.56 247.70 53.56 248.70 53.56 249.70 53.56 250.70 53.56 251.70 53.56 252.70 53.56 253.70 53.56 254.70 53.56 255.70 53.56 256.70 53.56 257.70 53.56 258.70 53.56 259.70 53.56 260.70 53.56 261.70 53.56 262.70 53.56 263.70 53.56 264.70 53.56 265.70 53.56 266.70 53.56 267.70 53.56 268.70 53.56 269.70 53.56 270.70 53.56 271.70 53.56 272.70 53.56 273.70 53.56 274.70 53.56 275.70 53.56 276.70 53.56 277.70 53.56 278.70 53.56 279.70 53.56 280.70 53.56 281.70 53.56 282.70 53.56 283.70 53.56 284.70 53.56
14 Jul 2008 242.79 53.51 243.79 53.51 244.79 53.51 245.79 53.51 246.79 53.51 247.79 53.51 248.79 53.51 249.79 53.51 250.79 53.51 251.79 53.51 252.79 53.51 253.79 53.51 254.79 53.51 255.79 53.51 256.79 53.51 257.79 53.51 258.79 53.51 259.79 53.51 260.79 53.51 261.79 53.51 262.79 53.51 263.79 53.51 264.79 53.51 265.79 53.51 266.79 53.51 267.79 53.51 268.79 53.51 269.79 53.51 270.79 53.51 271.79 53.51 272.79 53.51 273.79 53.51 274.79 53.51 275.79 53.51 276.79 53.51 277.79 53.51 278.79 53.51 279.79 53.51 280.79 53.51 281.79 53.51 282.79 53.51 283.79 53.51 284.79 53.51
15 Jul 2008 242.84 53.48 243.84 53.48 244.84 53.48 245.84 53.48 246.84 53.48 247.84 53.48 248.84 53.48 249.84 53.48 250.84 53.48 251.84 53.48 252.84 53.48 253.84 53.48 254.84 53.48 255.84 53.48 256.84 53.48 257.84 53.48 258.84 53.48 259.84 53.48 260.84 53.48 261.84 53.48 262.84 53.48 263.84 53.48 264.84 53.48 265.84 53.48 266.84 53.48 267.84 53.48 268.84 53.48 269.84 53.48 270.84 53.48 271.84 53.48 272.84 53.48 273.84 53.48 274.84 53.48 275.84 53.48 276.84 53.48 277.84 53.48 278.84 53.48 279.84 53.48 280.84 53.48 281.84 53.48 282.84 53.48 283.84 53.48 284.84 53.48
16 Jul 2008 242.87 53.45 243.87 53.45 244.87 53.45 245.87 53.45 246.87 53.45 247.87 53.45 248.87 53.45 249.87 53.45 250.87 53.45 251.87 53.45 252.87 53.45 253.87 53.45 254.87 53.45 255.87 53.45 256.87 53.45 257.87 53.45 258.87 53.45 259.87 53.45 260.87 53.45 261.87 53.45 262.87 53.45 263.87 53.45 264.87 53.45 265.87 53.45 266.87 53.45 267.87 53.45 268.87 53.45 269.87 53.45 270.87 53.45 271.87 53.45 272.87 53.45 273.87 53.45 274.87 53.45 275.87 53.45 276.87 53.45 277.87 53.45 278.87 53.45 279.87 53.45 280.87 53.45 281.87 53.45 282.87 53.45 283.87 53.45 284.87 53.45 285.87 53.45
17 Jul 2008 244.16 53.43 245.16 53.43 246.16 53.43 247.16 53.43 248.16 53.43 249.16 53.43 250.16 53.43 251.16 53.43 252.16 53.43 253.16 53.43 254.16 53.43 255.16 53.43 256.16 53.43 257.16 53.43 258.16 53.43 259.16 53.43 260.16 53.43 261.16 53.43 262.16 53.43 263.16 53.43 264.16 53.43 265.16 53.43 266.16 53.43 267.16 53.43 268.16 53.43 269.16 53.43 270.16 53.43 271.16 53.43 272.16 53.43 273.16 53.43 274.16 53.43 275.16 53.43 276.16 53.43 277.16 53.43 278.16 53.43 279.16 53.43 280.16 53.43 281.16 53.43 282.16 53.43 283.16 53.43 284.16 53.43 285.16 53.43
18 Jul 2008 244.81 53.42 245.81 53.42 246.81 53.42 247.81 53.42 248.81 53.42 249.81 53.42 250.81 53.42 251.81 53.42 252.81 53.42 253.81 53.42 254.81 53.42 255.81 53.42 256.81 53.42 257.81 53.42 258.81 53.42 259.81 53.42 260.81 53.42 261.81 53.42 262.81 53.42 263.81 53.42 264.81 53.42 265.81 53.42 266.81 53.42 267.81 53.42 268.81 53.42 269.81 53.42 270.81 53.42 271.81 53.42 272.81 53.42 273.81 53.42 274.81 53.42 275.81 53.42 276.81 53.42 277.81 53.42 278.81 53.42 279.81 53.42 280.81 53.42 281.81 53.42 282.81 53.42 283.81 53.42 284.81 53.42 285.81 53.42
19 Jul 2008 245.48 53.41 246.48 53.41 247.48 53.41 248.48 53.41 249.48 53.41 250.48 53.41 251.48 53.41 252.48 53.41 253.48 53.41 254.48 53.41 255.48 53.41 256.48 53.41 257.48 53.41 258.48 53.41 259.48 53.41 260.48 53.41 261.48 53.41 262.48 53.41 263.48 53.41 264.48 53.41 265.48 53.41 266.48 53.41 267.48 53.41 268.48 53.41 269.48 53.41 270.48 53.41 271.48 53.41 272.48 53.41 273.48 53.41 274.48 53.41 275.48 53.41 276.48 53.41 277.48 53.41 278.48 53.41 279.48 53.41 280.48 53.41 281.48 53.41 282.48 53.41 283.48 53.41 284.48 53.41 285.48 53.41 286.48 53.41
20 Jul 2008 246.16 53.40 247.16 53.40 248.16 53.40 249.16 53.40 250.16 53.40 251.16 53.40 252.16 53.40 253.16 53.40 254.16 53.40 255.16 53.40 256.16 53.40 257.16 53.40 258.16 53.40 259.16 53.40 260.16 53.40 261.16 53.40 262.16 53.40 263.16 53.40 264.16 53.40 265.16 53.40 266.16 53.40 267.16 53.40 268.16 53.40 269.16 53.40 270.16 53.40 271.16 53.40 272.16 53.40 273.16 53.40 274.16 53.40 275.16 53.40 276.16 53.40 277.16 53.40 278.16 53.40 279.16 53.40 280.16 53.40 281.16 53.40 282.16 53.40 283.16 53.40 284.16 53.40 285.16 53.40 286.16 53.40 287.16 53.40
21 Jul 2008 247.55 53.40 248.55 53.40 249.55 53.40 250.55 53.40 251.55 53.40 252.55 53.40 253.55 53.40 254.55 53.40 255.55 53.40 256.55 53.40 257.55 53.40 258.55 53.40 259.55 53.40 260.55 53.40 261.55 53.40 262.55 53.40 263.55 53.40 264.55 53.40 265.55 53.40 266.55 53.40 267.55 53.40 268.55 53.40 269.55 53.40 270.55 53.40 271.55 53.40 272.55 53.40 273.55 53.40 274.55 53.40 275.55 53.40 276.55 53.40 277.55 53.40 278.55 53.40 279.55 53.40 280.55 53.40 281.55 53.40 282.55 53.40 283.55 53.40 284.55 53.40 285.55 53.40 286.55 53.40 287.55 53.40
22 Jul 2008 248.27 53.40 249.27 53.40 250.27 53.40 251.27 53.40 252.27 53.40 253.27 53.40 254.27 53.40 255.27 53.40 256.27 53.40 257.27 53.40 258.27 53.40 259.27 53.40 260.27 53.40 261.27 53.40 262.27 53.40 263.27 53.40 264.27 53.40 265.27 53.40 266.27 53.40 267.27 53.40 268.27 53.40 269.27 53.40 270.27 53.40 271.27 53.40 272.27 53.40 273.27 53.40 274.27 53.40 275.27 53.40 276.27 53.40 277.27 53.40 278.27 53.40 279.27 53.40 280.27 53.40 281.27 53.40 282.27 53.40 283.27 53.40 284.27 53.40 285.27 53.40 286.27 53.40 287.27 53.40 288.27 53.40
23 Jul 2008 249.00 53.40 250.00 53.40 251.00 53.40 252.00 53.40 253.00 53.40 254.00 53.40 255.00 53.40 256.00 53.40 257.00 53.40 258.00 53.40 259.00 53.40 260.00 53.40 261.00 53.40 262.00 53.40 263.00 53.40 264.00 53.40 265.00 53.40 266.00 53.40 267.00 53.40 268.00 53.40 269.00 53.40 270.00 53.40 271.00 53.40 272.00 53.40 273.00 53.40 274.00 53.40 275.00 53.40 276.00 53.40 277.00 53.40 278.00 53.40 279.00 53.40 280.00 53.40 281.00 53.40 282.00 53.40 283.00 53.40 284.00 53.40 285.00 53.40 286.00 53.40 287.00 53.40 288.00 53.40 289.00 53.40
24 Jul 2008 249.75 53.39 250.75 53.39 251.75 53.39 252.75 53.39 253.75 53.39 254.75 53.39 255.75 53.39 256.75 53.39 257.75 53.39 258.75 53.39 259.75 53.39 260.75 53.39 261.75 53.39 262.75 53.39 263.75 53.39 264.75 53.39 265.75 53.39 266.75 53.39 267.75 53.39 268.75 53.39 269.75 53.39 270.75 53.39 271.75 53.39 272.75 53.39 273.75 53.39 274.75 53.39 275.75 53.39 276.75 53.39 277.75 53.39 278.75 53.39 279.75 53.39 280.75 53.39 281.75 53.39 282.75 53.39 283.75 53.39 284.75 53.39 285.75 53.39 286.75 53.39 287.75 53.39 288.75 53.39 289.75 53.39
25 Jul 2008 251.15 53.40 252.15 53.40 253.15 53.40 254.15 53.40 255.15 53.40 256.15 53.40 257.15 53.40 258.15 53.40 259.15 53.40 260.15 53.40 261.15 53.40 262.15 53.40 263.15 53.40 264.15 53.40 265.15 53.40 266.15 53.40 267.15 53.40 268.15 53.40 269.15 53.40 270.15 53.40 271.15 53.40 272.15 53.40 273.15 53.40 274.15 53.40 275.15 53.40 276.15 53.40 277.15 53.40 278.15 53.40 279.15 53.40 280.15 53.40 281.15 53.40 282.15 53.40 283.15 53.40 284.15 53.40 285.15 53.40 286.15 53.40 287.15 53.40 288.15 53.40 289.15 53.40 290.15 53.40
26 Jul 2008 251.94 53.40 252.94 53.40 253.94 53.40 254.94 53.40 255.94 53.40 256.94 53.40 257.94 53.40 258.94 53.40 259.94 53.40 260.94 53.40 261.94 53.40 262.94 53.40 263.94 53.40 264.94 53.40 265.94 53.40 266.94 53.40 267.94 53.40 268.94 53.40 269.94 53.40 270.94 53.40 271.94 53.40 272.94 53.40 273.94 53.40 274.94 53.40 275.94 53.40 276.94 53.40 277.94 53.40 278.94 53.40 279.94 53.40 280.94 53.40 281.94 53.40 282.94 53.40 283.94 53.40 284.94 53.40 285.94 53.40 286.94 53.40 287.94 53.40 288.94 53.40 289.94 53.40 290.94 53.40
27 Jul 2008 252.75 53.40 253.75 53.40 254.75 53.40 255.75 53.40 256.75 53.40 257.75 53.40 258.75 53.40 259.75 53.40 260.75 53.40 261.75 53.40 262.75 53.40 263.75 53.40 264.75 53.40 265.75 53.40 266.75 53.40 267.75 53.40 268.75 53.40 269.75 53.40 270.75 53.40 271.75 53.40 272.75 53.40 273.75 53.40 274.75 53.40 275.75 53.40 276.75 53.40 277.75 53.40 278.75 53.40 279.75 53.40 280.75 53.40 281.75 53.40 282.75 53.40 283.75 53.40 284.75 53.40 285.75 53.40 286.75 53.40 287.75 53.40 288.75 53.40 289.75 53.40 290.75 53.40 291.75 53.40
28 Jul 2008 253.58 53.40 254.58 53.40 255.58 53.40 256.58 53.40 257.58 53.40 258.58 53.40 259.58 53.40 260.58 53.40 261.58 53.40 262.58 53.40 263.58 53.40 264.58 53.40 265.58 53.40 266.58 53.40 267.58 53.40 268.58 53.40 269.58 53.40 270.58 53.40 271.58 53.40 272.58 53.40 273.58 53.40 274.58 53.40 275.58 53.40 276.58 53.40 277.58 53.40 278.58 53.40 279.58 53.40 280.58 53.40 281.58 53.40 282.58 53.40 283.58 53.40 284.58 53.40 285.58 53.40 286.58 53.40 287.58 53.40 288.58 53.40 289.58 53.40 290.58 53.40 291.58 53.40 292.58 53.40
29 Jul 2008 254.20 53.41 255.20 53.41 256.20 53.41 257.20 53.41 258.20 53.41 259.20 53.41 260.20 53.41 261.20 53.41 262.20 53.41 263.20 53.41 264.20 53.41 265.20 53.41 266.20 53.41 267.20 53.41 268.20 53.41 269.20 53.41 270.20 53.41 271.20 53.41 272.20 53.41 273.20 53.41 274.20 53.41 275.20 53.41 276.20 53.41 277.20 53.41 278.20 53.41 279.20 53.41 280.20 53.41 281.20 53.41 282.20 53.41 283.20 53.41 284.20 53.41 285.20 53.41 286.20 53.41 287.20 53.41 288.20 53.41 289.20 53.41 290.20 53.41 291.20 53.41 292.20 53.41 293.20 53.41
30 Jul 2008 255.08 53.42 256.08 53.42 257.08 53.42 258.08 53.42 259.08 53.42 260.08 53.42 261.08 53.42 262.08 53.42 263.08 53.42 264.08 53.42 265.08 53.42 266.08 53.42 267.08 53.42 268.08 53.42 269.08 53.42 270.08 53.42 271.08 53.42 272.08 53.42 273.08 53.42 274.08 53.42 275.08 53.42 276.08 53.42 277.08 53.42 278.08 53.42 279.08 53.42 280.08 53.42 281.08 53.42 282.08 53.42 283.08 53.42 284.08 53.42 285.08 53.42 286.08 53.42 287.08 53.42 288.08 53.42 289.08 53.42 290.08 53.42 291.08 53.42 292.08 53.42 293.08 53.42 294.08 53.42
31 Jul 2008 255.79 53.44 256.79 53.44 257.79 53.44 258.79 53.44 259.79 53.44 260.79 53.44 261.79 53.44 262.79 53.44 263.79 53.44 264.79 53.44 265.79 53.44 266.79 53.44 267.79 53.44 268.79 53.44 269.79 53.44 270.79 53.44 271.79 53.44 272.79 53.44 273.79 53.44 274.79 53.44 275.79 53.44 276.79 53.44 277.79 53.44 278.79 53.44 279.79 53.44 280.79 53.44 281.79 53.44 282.79 53.44 283.79 53.44 284.79 53.44 285.79 53.44 286.79 53.44 287.79 53.44 288.79 53.44 289.79 53.44 290.79 53.44 291.79 53.44 292.79 53.44 293.79 53.44 294.79 53.44 295.79 53.44
01 Aug 2008 256.73 53.46 257.73 53.46 258.73 53.46 259.73 53.46 260.73 53.46 261.73 53.46 262.73 53.46 263.73 53.46 264.73 53.46 265.73 53.46 266.73 53.46 267.73 53.46 268.73 53.46 269.73 53.46 270.73 53.46 271.73 53.46 272.73 53.46 273.73 53.46 274.73 53.46 275.73 53.46 276.73 53.46 277.73 53.46 278.73 53.46 279.73 53.46 280.73 53.46 281.73 53.46 282.73 53.46 283.73 53.46 284.73 53.46 285.73 53.46 286.73 53.46 287.73 53.46 288.73 53.46 289.73 53.46 290.73 53.46 291.73 53.46 292.73 53.46 293.73 53.46 294.73 53.46 295.73 53.46 296.73 53.46
02 Aug 2008 257.69 53.50 258.69 53.50 259.69 53.50 260.69 53.50 261.69 53.50 262.69 53.50 263.69 53.50 264.69 53.50 265.69 53.50 266.69 53.50 267.69 53.50 268.69 53.50 269.69 53.50 270.69 53.50 271.69 53.50 272.69 53.50 273.69 53.50 274.69 53.50 275.69 53.50 276.69 53.50 277.69 53.50 278.69 53.50 279.69 53.50 280.69 53.50 281.69 53.50 282.69 53.50 283.69 53.50 284.69 53.50 285.69 53.50 286.69 53.50 287.69 53.50 288.69 53.50 289.69 53.50 290.69 53.50 291.69 53.50 292.69 53.50 293.69 53.50 294.69 53.50 295.69 53.50 296.69 53.50 297.69 53.50
03 Aug 2008 258.67 53.54 259.67 53.54 260.67 53.54 261.67 53.54 262.67 53.54 263.67 53.54 264.67 53.54 265.67 53.54 266.67 53.54 267.67 53.54 268.67 53.54 269.67 53.54 270.67 53.54 271.67 53.54 272.67 53.54 273.67 53.54 274.67 53.54 275.67 53.54 276.67 53.54 277.67 53.54 278.67 53.54 279.67 53.54 280.67 53.54 281.67 53.54 282.67 53.54 283.67 53.54 284.67 53.54 285.67 53.54 286.67 53.54 287.67 53.54 288.67 53.54 289.67 53.54 290.67 53.54 291.67 53.54 292.67 53.54 293.67 53.54 294.67 53.54 295.67 53.54 296.67 53.54 297.67 53.54 298.67 53.54
04 Aug 2008 259.69 53.59 260.69 53.59 261.69 53.59 262.69 53.59 263.69 53.59 264.69 53.59 265.69 53.59 266.69 53.59 267.69 53.59 268.69 53.59 269.69 53.59 270.69 53.59 271.69 53.59 272.69 53.59 273.69 53.59 274.69 53.59 275.69 53.59 276.69 53.59 277.69 53.59 278.69 53.59 279.69 53.59 280.69 53.59 281.69 53.59 282.69 53.59 283.69 53.59 284.69 53.59 285.69 53.59 286.69 53.59 287.69 53.59 288.69 53.59 289.69 53.59 290.69 53.59 291.69 53.59 292.69 53.59 293.69 53.59 294.69 53.59 295.69 53.59 296.69 53.59 297.69 53.59 298.69 53.59 299.69 53.59
05 Aug 2008 260.15 53.66 261.15 53.66 262.15 53.66 263.15 53.66 264.15 53.66 265.15 53.66 266.15 53.66 267.15 53.66 268.15 53.66 269.15 53.66 270.15 53.66 271.15 53.66 272.15 53.66 273.15 53.66 274.15 53.66 275.15 53.66 276.15 53.66 277.15 53.66 278.15 53.66 279.15 53.66 280.15 53.66 281.15 53.66 282.15 53.66 283.15 53.66 284.15 53.66 285.15 53.66 286.15 53.66 287.15 53.66 288.15 53.66 289.15 53.66 290.15 53.66 291.15 53.66 292.15 53.66 293.15 53.66 294.15 53.66 295.15 53.66 296.15 53.66 297.15 53.66 298.15 53.66 299.15 53.66 300.15 53.66 301.15 53.66
06 Aug 2008 261.23 53.94 262.23 53.94 263.23 53.94 264.23 53.94 265.23 53.94 266.23 53.94 267.23 53.94 268.23 53.94 269.23 53.94 270.23 53.94 271.23 53.94 272.23 53.94 273.23 53.94 274.23 53.94 275.23 53.94 276.23 53.94 277.23 53.94 278.23 53.94 279.23 53.94 280.23 53.94 281.23 53.94 282.23 53.94 283.23 53.94 284.23 53.94 285.23 53.94 286.23 53.94 287.23 53.94 288.23 53.94 289.23 53.94 290.23 53.94 291.23 53.94 292.23 53.94 293.23 53.94 294.23 53.94 295.23 53.94 296.23 53.94 297.23 53.94 298.23 53.94 299.23 53.94 300.23 53.94 301.23 53.94 302.23 53.94
07 Aug 2008 262.35 53.84 263.35 53.84 264.35 53.84 265.35 53.84 266.35 53.84 267.35 53.84 268.35 53.84 269.35 53.84 270.35 53.84 271.35 53.84 272.35 53.84 273.35 53.84 274.35 53.84 275.35 53.84 276.35 53.84 277.35 53.84 278.35 53.84 279.35 53.84 280.35 53.84 281.35 53.84 282.35 53.84 283.35 53.84 284.35 53.84 285.35 53.84 286.35 53.84 287.35 53.84 288.35 53.84 289.35 53.84 290.35 53.84 291.35 53.84 292.35 53.84 293.35 53.84 294.35 44.19 295.35 43.84 296.35 43.47 297.35 43.10 298.35 42.71 299.35 42.32 300.35 41.91 301.35 41.49 302.35 41.06 303.35 40.62
08 Aug 2008 263.50 53.76 264.50 53.76 265.50 53.76 266.50 53.76 267.50 53.76 268.50 53.76 269.50 53.76 270.50 53.76 271.50 53.76 272.50 53.76 273.50 53.76 274.50 53.76 275.50 53.76 276.50 53.76 277.50 53.76 278.50 53.76 279.50 53.76 280.50 53.76 281.50 53.76 282.50 53.76 283.50 53.76 284.50 53.76 285.50 53.07 286.50 46.01 287.50 45.71 288.50 45.41 289.50 45.10 290.50 44.78 291.50 44.46 292.50 44.13 293.50 43.79 294.50 43.44 295.50 43.09 296.50 42.72 297.50 42.35 298.50 41.96 299.50 41.57 300.50 41.17 301.50 40.76 302.50 40.34 303.50 39.91 304.50 39.67
09 Aug 2008 263.79 53.70 264.79 53.70 265.79 53.70 266.79 53.70 267.79 53.70 268.79 53.70 269.79 53.70 270.79 53.70 271.79 53.70 272.79 53.70 273.79 53.70 274.79 53.70 275.79 53.70 276.79 53.63 277.79 53.07 278.79 52.41 279.79 51.60 280.79 50.55 281.79 49.04 282.79 46.54 283.79 46.26 284.79 45.98 285.79 45.69 286.79 45.40 287.79 45.10 288.79 44.80 289.79 44.48 290.79 44.16 291.79 43.84 292.79 43.51 293.79 43.17 294.79 42.82 295.79 42.47 296.79 42.11 297.79 41.74 298.79 41.36 299.79 40.98 300.79 40.59 301.79 40.19 302.79 39.78 303.79 39.57 304.79 39.35 305.79 39.12 306.79 38.89
10 Aug 2008 265.02 53.67 266.02 53.67 267.02 53.67 268.02 53.67 269.02 53.67 270.02 53.65 271.02 53.24 272.02 52.78 273.02 52.27 274.02 51.71 275.02 51.08 276.02 50.35 277.02 49.49 278.02 48.44 279.02 47.19 280.02 46.93 281.02 46.66 282.02 46.39 283.02 46.12 284.02 45.84 285.02 45.55 286.02 45.26 287.02 44.97 288.02 44.67 289.02 44.36 290.02 44.05 291.02 43.74 292.02 43.41 293.02 43.09 294.02 42.75 295.02 42.41 296.02 42.07 297.02 41.71 298.02 41.36 299.02 40.99 300.02 40.62 301.02 40.24 302.02 39.86 303.02 39.47 304.02 39.28 305.02 39.08 306.02 38.87 307.02 38.66 308.02 38.44
11 Aug 2008 266.29 53.05 267.29 52.64 268.29 52.22 269.29 51.75 270.29 51.26 271.29 50.71 272.29 50.12 273.29 49.45 274.29 48.71 275.29 47.93 276.29 47.69 277.29 47.44 278.29 47.18 279.29 46.92 280.29 46.66 281.29 46.39 282.29 46.12 283.29 45.84 284.29 45.57 285.29 45.28 286.29 44.99 287.29 44.70 288.29 44.40 289.29 44.10 290.29 43.79 291.29 43.48 292.29 43.17 293.29 42.84 294.29 42.52 295.29 42.19 296.29 41.85 297.29 41.51 298.29 41.16 299.29 40.81 300.29 40.45 301.29 40.09 302.29 39.73 303.29 39.36 304.29 39.18 305.29 39.00 306.29 38.81 307.29 38.63 308.29 38.43 309.29 38.24
12 Aug 2008 267.60 50.89 268.60 50.40 269.60 49.87 270.60 49.31 271.60 48.80 272.60 48.56 273.60 48.32 274.60 48.08 275.60 47.83 276.60 47.58 277.60 47.33 278.60 47.07 279.60 46.81 280.60 46.55 281.60 46.28 282.60 46.01 283.60 45.74 284.60 45.46 285.60 45.18 286.60 44.89 287.60 44.60 288.60 44.31 289.60 44.01 290.60 43.71 291.60 43.41 292.60 43.10 293.60 42.79 294.60 42.47 295.60 42.15 296.60 41.82 297.60 41.49 298.60 41.16 299.60 40.82 300.60 40.48 301.60 40.13 302.60 39.78 303.60 39.43 304.60 39.27 305.60 38.91 306.60 38.74 307.60 38.57 308.60 38.40 309.60 38.23 310.60 38.05
13 Aug 2008 268.95 49.58 269.95 49.34 270.95 49.11 271.95 48.87 272.95 48.63 273.95 48.39 274.95 48.14 275.95 47.89 276.95 47.64 277.95 47.39 278.95 47.13 279.95 46.88 280.95 46.61 281.95 46.35 282.95 46.08 283.95 45.81 284.95 45.54 285.95 45.26 286.95 44.98 287.95 44.69 288.95 44.41 289.95 44.12 290.95 43.82 291.95 43.52 292.95 43.22 293.95 42.92 294.95 42.61 295.95 42.30 296.95 41.98 297.95 41.67 298.95 41.34 299.95 41.02 300.95 40.69 301.95 40.36 302.95 40.02 303.95 39.69 304.95 39.34 305.95 39.20 306.95 38.85 307.95 38.70 308.95 38.55 309.95 38.39 310.95 38.23 311.95 38.07
14 Aug 2008 269.14 49.87 270.14 49.64 271.14 49.40 272.14 49.17 273.14 48.93 274.14 48.68 275.14 48.44 276.14 48.19 277.14 47.94 278.14 47.69 279.14 47.44 280.14 47.18 281.14 46.92 282.14 46.66 283.14 46.40 284.14 46.13 285.14 45.86 286.14 45.59 287.14 45.31 288.14 45.04 289.14 44.76 290.14 44.47 291.14 44.19 292.14 43.90 293.14 43.61 294.14 43.31 295.14 43.01 296.14 42.71 297.14 42.41 298.14 42.10 299.14 41.79 300.14 41.48 301.14 41.17 302.14 40.85 303.14 40.53 304.14 40.20 305.14 39.88 306.14 39.55 307.14 39.22 308.14 39.08 309.14 38.95 310.14 38.61 311.14 38.47 312.14 38.32 313.14 38.18 314.14 38.03
15 Aug 2008 270.58 50.08 271.58 49.84 272.58 49.60 273.58 49.36 274.58 49.12 275.58 48.88 276.58 48.63 277.58 48.38 278.58 48.13 279.58 47.88 280.58 47.63 281.58 47.37 282.58 47.12 283.58 46.86 284.58 46.59 285.58 46.33 286.58 46.06 287.58 45.79 288.58 45.52 289.58 45.25 290.58 44.97 291.58 44.69 292.58 44.41 293.58 44.13 294.58 43.84 295.58 43.55 296.58 43.26 297.58 42.97 298.58 42.67 299.58 42.37 300.58 42.07 301.58 41.77 302.58 41.46 303.58 41.15 304.58 40.84 305.58 40.53 306.58 40.21 307.58 39.90 308.58 39.58 309.58 39.45 310.58 39.13 311.58 39.00 312.58 38.68 313.58 38.55 314.58 38.41 315.58 38.28
16 Aug 2008 272.07 50.47 273.07 50.24 274.07 50.00 275.07 49.76 276.07 49.52 277.07 49.27 278.07 49.03 279.07 48.78 280.07 48.53 281.07 48.28 282.07 48.03 283.07 47.78 284.07 47.52 285.07 47.26 286.07 47.00 287.07 46.74 288.07 46.48 289.07 46.21 290.07 45.95 291.07 45.68 292.07 45.40 293.07 45.13 294.07 44.85 295.07 44.58 296.07 44.30 297.07 44.01 298.07 43.73 299.07 43.44 300.07 43.15 301.07 42.86 302.07 42.57 303.07 42.27 304.07 41.98 305.07 41.68 306.07 41.38 307.07 41.07 308.07 40.77 309.07 40.46 310.07 40.15 311.07 39.84 312.07 39.73 313.07 39.41 314.07 39.29 315.07 38.98 316.07 38.86 317.07 38.73
17 Aug 2008 273.60 51.07 274.60 50.83 275.60 50.59 276.60 50.35 277.60 50.11 278.60 49.87 279.60 49.63 280.60 49.38 281.60 49.14 282.60 48.89 283.60 48.64 284.60 48.39 285.60 48.13 286.60 47.88 287.60 47.62 288.60 47.36 289.60 47.10 290.60 46.84 291.60 46.58 292.60 46.32 293.60 46.05 294.60 45.78 295.60 45.51 296.60 45.24 297.60 44.96 298.60 44.69 299.60 44.41 300.60 44.13 301.60 43.85 302.60 43.56 303.60 43.28 304.60 42.99 305.60 42.70 306.60 42.41 307.60 42.12 308.60 41.82 309.60 41.53 310.60 41.23 311.60 40.93 312.60 40.63 313.60 40.32 314.60 40.02 315.60 39.91 316.60 39.60 317.60 39.49 318.60 39.18
18 Aug 2008 275.19 51.84 276.19 51.60 277.19 51.37 278.19 51.13 279.19 50.89 280.19 50.65 281.19 50.41 282.19 50.16 283.19 49.92 284.19 49.68 285.19 49.43 286.19 49.18 287.19 48.93 288.19 48.68 289.19 48.43 290.19 48.17 291.19 47.92 292.19 47.66 293.19 47.40 294.19 47.14 295.19 46.88 296.19 46.62 297.19 46.35 298.19 46.09 299.19 45.82 300.19 45.55 301.19 45.28 302.19 45.00 303.19 44.73 304.19 44.45 305.19 44.17 306.19 43.89 307.19 43.61 308.19 43.33 309.19 43.04 310.19 42.76 311.19 42.47 312.19 42.18 313.19 41.88 314.19 41.59 315.19 41.30 316.19 41.00 317.19 40.70 318.19 40.40 319.19 40.30 320.19 40.00
19 Aug 2008 275.15 53.14 276.15 52.91 277.15 52.67 278.15 52.44 279.15 52.20 280.15 51.97 281.15 51.73 282.15 51.49 283.15 51.25 284.15 51.01 285.15 50.77 286.15 50.53 287.15 50.28 288.15 50.04 289.15 49.79 290.15 49.54 291.15 49.29 292.15 49.04 293.15 48.79 294.15 48.54 295.15 48.29 296.15 48.03 297.15 47.77 298.15 47.51 299.15 47.25 300.15 46.99 301.15 46.73 302.15 46.47 303.15 46.20 304.15 45.93 305.15 45.66 306.15 45.39 307.15 45.12 308.15 44.85 309.15 44.57 310.15 44.29 311.15 44.02 312.15 43.74 313.15 43.45 314.15 43.17 315.15 42.89 316.15 42.60 317.15 42.31 318.15 42.02 319.15 41.73 320.15 41.44 321.15 41.14 322.15 40.85 323.15 40.75
20 Aug 2008 276.83 54.11 277.83 53.88 278.83 53.65 279.83 53.42 280.83 53.18 281.83 52.95 282.83 52.71 283.83 52.48 284.83 52.24 285.83 52.00 286.83 51.77 287.83 51.53 288.83 51.29 289.83 51.05 290.83 50.80 291.83 50.56 292.83 50.32 293.83 50.07 294.83 49.82 295.83 49.58 296.83 49.33 297.83 49.08 298.83 48.82 299.83 48.57 300.83 48.32 301.83 48.06 302.83 47.80 303.83 47.55 304.83 47.29 305.83 47.02 306.83 46.76 307.83 46.50 308.83 46.23 309.83 45.96 310.83 45.70 311.83 45.43 312.83 45.15 313.83 44.88 314.83 44.61 315.83 44.33 316.83 44.05 317.83 43.77 318.83 43.49 319.83 43.21 320.83 42.92 321.83 42.64 322.83 42.35 323.83 42.06 324.83 41.77
21 Aug 2008 278.57 55.07 279.57 54.84 280.57 54.61 281.57 54.38 282.57 54.15 283.57 53.92 284.57 53.69 285.57 53.46 286.57 53.22 287.57 52.99 288.57 52.76 289.57 52.52 290.57 52.28 291.57 52.05 292.57 51.81 293.57 51.57 294.57 51.33 295.57 51.09 296.57 50.85 297.57 50.61 298.57 50.36 299.57 50.12 300.57 49.87 301.57 49.62 302.57 49.37 303.57 49.12 304.57 48.87 305.57 48.62 306.57 48.37 307.57 48.11 308.57 47.85 309.57 47.60 310.57 47.34 311.57 47.08 312.57 46.81 313.57 46.55 314.57 46.28 315.57 46.02 316.57 45.75 317.57 45.48 318.57 45.21 319.57 44.93 320.57 44.66 321.57 44.38 322.57 44.10 323.57 43.82 324.57 43.54 325.57 43.26 326.57 42.98
22 Aug 2008 280.35 55.93 281.35 55.70 282.35 55.48 283.35 55.25 284.35 55.02 285.35 54.80 286.35 54.57 287.35 54.34 288.35 54.11 289.35 53.88 290.35 53.65 291.35 53.42 292.35 53.19 293.35 52.96 294.35 52.73 295.35 52.49 296.35 52.26 297.35 52.02 298.35 51.79 299.35 51.55 300.35 51.31 301.35 51.07 302.35 50.83 303.35 50.59 304.35 50.35 305.35 50.10 306.35 49.86 307.35 49.61 308.35 49.36 309.35 49.11 310.35 48.86 311.35 48.61 312.35 48.36 313.35 48.10 314.35 47.85 315.35 47.59 316.35 47.33 317.35 47.07 318.35 46.81 319.35 46.54 320.35 46.28 321.35 46.01 322.35 45.74 323.35 45.47 324.35 45.20 325.35 44.92 326.35 44.65 327.35 44.37 328.35 44.09
23 Aug 2008 282.19 56.63 283.19 56.41 284.19 56.19 285.19 55.97 286.19 55.74 287.19 55.52 288.19 55.30 289.19 55.07 290.19 54.85 291.19 54.63 292.19 54.40 293.19 54.18 294.19 53.95 295.19 53.72 296.19 53.50 297.19 53.27 298.19 53.04 299.19 52.81 300.19 52.58 301.19 52.35 302.19 52.11 303.19 51.88 304.19 51.65 305.19 51.41 306.19 51.17 307.19 50.93 308.19 50.70 309.19 50.45 310.19 50.21 311.19 49.97 312.19 49.73 313.19 49.48 314.19 49.23 315.19 48.98 316.19 48.73 317.19 48.48 318.19 48.23 319.19 47.97 320.19 47.72 321.19 47.46 322.19 47.20 323.19 46.94 324.19 46.68 325.19 46.41 326.19 46.15 327.19 45.88 328.19 45.61 329.19 45.34 330.19 45.06
24 Aug 2008 284.08 57.13 285.08 56.92 286.08 56.70 287.08 56.49 288.08 56.27 289.08 56.05 290.08 55.84 291.08 55.62 292.08 55.40 293.08 55.18 294.08 54.96 295.08 54.74 296.08 54.52 297.08 54.30 298.08 54.08 299.08 53.86 300.08 53.64 301.08 53.41 302.08 53.19 303.08 52.96 304.08 52.73 305.08 52.51 306.08 52.28 307.08 52.05 308.08 51.82 309.08 51.59 310.08 51.35 311.08 51.12 312.08 50.89 313.08 50.65 314.08 50.41 315.08 50.17 316.08 49.93 317.08 49.69 318.08 49.44 319.08 49.20 320.08 48.95 321.08 48.70 322.08 48.45 323.08 48.20 324.08 47.95 325.08 47.69 326.08 47.44 327.08 47.18 328.08 46.92 329.08 46.65 330.08 46.39 331.08 46.12 332.08 45.86
25 Aug 2008 286.01 56.85 287.01 56.85 288.01 56.85 289.01 56.85 290.01 56.85 291.01 56.85 292.01 56.65 293.01 56.40 294.01 56.15 295.01 55.90 296.01 55.64 297.01 55.38 298.01 55.11 299.01 54.84 300.01 54.56 301.01 54.28 302.01 54.04 303.01 53.82 304.01 53.61 305.01 53.39 306.01 53.17 307.01 52.95 308.01 52.72 309.01 52.50 310.01 52.28 311.01 52.05 312.01 51.83 313.01 51.60 314.01 51.37 315.01 51.14 316.01 50.91 317.01 50.68 318.01 50.44 319.01 50.21 320.01 49.97 321.01 49.73 322.01 49.49 323.01 49.25 324.01 49.00 325.01 48.76 326.01 48.51 327.01 48.26 328.01 48.01 329.01 47.76 330.01 47.50 331.01 47.24 332.01 46.98 333.01 46.72 334.01 46.46
26 Aug 2008 287.99 56.55 288.99 56.55 289.99 56.55 290.99 56.55 291.99 56.55 292.99 56.55 293.99 56.55 294.99 56.55 295.99 56.55 296.99 56.55 297.99 56.55 298.99 56.40 299.99 56.15 300.99 55.90 301.99 55.65 302.99 55.39 303.99 55.12 304.99 54.85 305.99 54.57 306.99 54.29 307.99 53.99 308.99 53.70 309.99 53.39 310.99 53.08 311.99 52.75 312.99 52.42 313.99 52.13 314.99 51.91 315.99 51.68 316.99 51.46 317.99 51.24 318.99 51.01 319.99 50.78 320.99 50.55 321.99 50.32 322.99 50.09 323.99 49.86 324.99 49.62 325.99 49.38 326.99 49.14 327.99 48.90 328.99 48.65 329.99 48.41 330.99 48.16 331.99 47.91 332.99 47.66 333.99 47.40 334.99 47.14 335.99 46.89
27 Aug 2008 287.64 56.07 288.64 56.07 289.64 56.07 290.64 56.07 291.64 56.07 292.64 56.07 293.64 56.07 294.64 56.07 295.64 56.07 296.64 56.07 297.64 56.07 298.64 56.07 299.64 56.07 300.64 56.07 301.64 56.07 302.64 56.07 303.64 56.07 304.64 56.07 305.64 56.07 306.64 55.96 307.64 55.71 308.64 55.46 309.64 55.19 310.64 54.92 311.64 54.65 312.64 54.36 313.64 54.07 314.64 53.77 315.64 53.46 316.64 53.14 317.64 52.81 318.64 52.46 319.64 52.11 320.64 51.74 321.64 51.36 322.64 50.96 323.64 50.61 324.64 50.39 325.64 50.16 326.64 49.93 327.64 49.70 328.64 49.46 329.64 49.23 330.64 48.99 331.64 48.75 332.64 48.50 333.64 48.26 334.64 48.01 335.64 47.76 336.64 47.51 337.64 47.25 338.64 47.00 339.64 46.74 340.64 46.47
28 Aug 2008 289.70 55.61 290.70 55.61 291.70 55.61 292.70 55.61 293.70 55.61 294.70 55.61 295.70 55.61 296.70 55.61 297.70 55.61 298.70 55.61 299.70 55.61 300.70 55.61 301.70 55.61 302.70 55.61 303.70 55.61 304.70 55.61 305.70 55.61 306.70 55.61 307.70 55.61 308.70 55.61 309.70 55.61 310.70 55.61 311.70 55.61 312.70 55.61 313.70 55.61 314.70 55.42 315.70 55.16 316.70 54.88 317.70 54.60 318.70 54.31 319.70 54.01 320.70 53.70 321.70 53.38 322.70 53.04 323.70 52.69 324.70 52.32 325.70 51.94 326.70 51.54 327.70 51.12 328.70 50.67 329.70 50.20 330.70 49.71 331.70 49.34 332.70 49.10 333.70 48.87 334.70 48.63 335.70 48.39 336.70 48.14 337.70 47.90 338.70 47.65 339.70 47.39 340.70 47.14 341.70 46.88 342.70 46.62
29 Aug 2008 291.81 55.18 292.81 55.18 293.81 55.18 294.81 55.18 295.81 55.18 296.81 55.18 297.81 55.18 298.81 55.18 299.81 55.18 300.81 55.18 301.81 55.18 302.81 55.18 303.81 55.18 304.81 55.18 305.81 55.18 306.81 55.18 307.81 55.18 308.81 55.18 309.81 55.18 310.81 55.18 311.81 55.18 312.81 55.18 313.81 55.18 314.81 55.18 315.81 55.18 316.81 55.18 317.81 55.18 318.81 55.18 319.81 55.18 320.81 55.18 321.81 55.16 322.81 54.88 323.81 54.59 324.81 54.29 325.81 53.97 326.81 53.64 327.81 53.30 328.81 52.94 329.81 52.55 330.81 52.15 331.81 51.71 332.81 51.25 333.81 50.76 334.81 50.23 335.81 49.65 336.81 49.02 337.81 48.41 338.81 48.17 339.81 47.92 340.81 47.67 341.81 47.42 342.81 47.17 343.81 46.91 344.81 46.65
30 Aug 2008 293.95 54.97 294.95 54.97 295.95 54.97 296.95 54.97 297.95 54.97 298.95 54.97 299.95 54.97 300.95 54.97 301.95 54.97 302.95 54.97 303.95 54.97 304.95 54.97 305.95 54.97 306.95 54.97 307.95 54.97 308.95 54.97 309.95 54.97 310.95 54.97 311.95 54.97 312.95 54.97 313.95 54.97 314.95 54.97 315.95 54.97 316.95 54.97 317.95 54.97 318.95 54.97 319.95 54.97 320.95 54.97 321.95 54.97 322.95 54.97 323.95 54.97 324.95 54.97 325.95 54.97 326.95 54.97 327.95 54.97 328.95 54.97 329.95 54.67 330.95 54.35 331.95 54.01 332.95 53.65 333.95 53.27 334.95 52.86 335.95 52.42 336.95 51.94 337.95 51.41 338.95 50.84 339.95 50.19 340.95 49.46 341.95 48.61 342.95 47.62 343.95 47.36 344.95 47.11 345.95 46.85 346.95 46.58
31 Aug 2008 296.13 54.59 297.13 54.59 298.13 54.59 299.13 54.59 300.13 54.59 301.13 54.59 302.13 54.59 303.13 54.59 304.13 54.59 305.13 54.59 306.13 54.59 307.13 54.59 308.13 54.59 309.13 54.59 310.13 54.59 311.13 54.59 312.13 54.59 313.13 54.59 314.13 54.59 315.13 54.59 316.13 54.59 317.13 54.59 318.13 54.59 319.13 54.59 320.13 54.59 321.13 54.59 322.13 54.59 323.13 54.59 324.13 54.59 325.13 54.59 326.13 54.59 327.13 54.59 328.13 54.59 329.13 54.59 330.13 54.59 331.13 54.59 332.13 54.59 333.13 54.59 334.13 54.59 335.13 54.59 336.13 54.59 337.13 54.59 338.13 54.23 339.13 53.83 340.13 53.38 341.13 52.89 342.13 52.33 343.13 51.70 344.13 50.95 345.13 50.05 346.13 48.91 347.13 47.29 348.13 46.70 349.13 46.43
01 Sep 2008 298.33 54.24 299.33 54.24 300.33 54.24 301.33 54.24 302.33 54.24 303.33 54.24 304.33 54.24 305.33 54.24 306.33 54.24 307.33 54.24 308.33 54.24 309.33 54.24 310.33 54.24 311.33 54.24 312.33 54.24 313.33 54.24 314.33 54.24 315.33 54.24 316.33 54.24 317.33 54.24 318.33 54.24 319.33 54.24 320.33 54.24 321.33 54.24 322.33 54.24 323.33 54.24 324.33 54.24 325.33 54.24 326.33 54.24 327.33 54.24 328.33 54.24 329.33 54.24 330.33 54.24 331.33 54.24 332.33 54.24 333.33 54.24 334.33 54.24 335.33 54.24 336.33 54.24 337.33 54.24 338.33 54.24 339.33 54.24 340.33 54.24 341.33 54.24 342.33 54.24 343.33 54.24 344.33 54.24 345.33 54.24 346.33 53.90 347.33 53.25 348.33 52.44 349.33 51.33 350.33 49.48 351.33 46.21
02 Sep 2008 300.55 53.91 301.55 53.91 302.55 53.91 303.55 53.91 304.55 53.91 305.55 53.91 306.55 53.91 307.55 53.91 308.55 53.91 309.55 53.91 310.55 53.91 311.55 53.91 312.55 53.91 313.55 53.91 314.55 53.91 315.55 53.91 316.55 53.91 317.55 53.91 318.55 53.91 319.55 53.91 320.55 53.91 321.55 53.91 322.55 53.91 323.55 53.91 324.55 53.91 325.55 53.91 326.55 53.91 327.55 53.91 328.55 53.91 329.55 53.91 330.55 53.91 331.55 53.91 332.55 53.91 333.55 53.91 334.55 53.91 335.55 53.91 336.55 53.91 337.55 53.91 338.55 53.91 339.55 53.91 340.55 53.91 341.55 53.91 342.55 53.91 343.55 53.91 344.55 53.91 345.55 53.91 346.55 53.91 347.55 53.91 348.55 53.91 349.55 53.91 350.55 53.91 351.55 53.91 352.55 53.91 353.55 53.91
03 Sep 2008 302.80 53.80 303.80 53.80 304.80 53.80 305.80 53.80 306.80 53.80 307.80 53.80 308.80 53.80 309.80 53.80 310.80 53.80 311.80 53.80 312.80 53.80 313.80 53.80 314.80 53.80 315.80 53.80 316.80 53.80 317.80 53.80 318.80 53.80 319.80 53.80 320.80 53.80 321.80 53.80 322.80 53.80 323.80 53.80 324.80 53.80 325.80 53.80 326.80 53.80 327.80 53.80 328.80 53.80 329.80 53.80 330.80 53.80 331.80 53.80 332.80 53.80 333.80 53.80 334.80 53.80 335.80 53.80 336.80 53.80 337.80 53.80 338.80 53.80 339.80 53.80 340.80 53.80 341.80 53.80 342.80 53.80 343.80 53.80 344.80 53.80 345.80 53.80 346.80 53.80 347.80 53.80 348.80 53.80 349.80 53.80 350.80 53.80 351.80 53.80 352.80 53.80 353.80 53.80 354.80 53.80 355.80 53.80
04 Sep 2008 305.05 53.50 306.05 53.50 307.05 53.50 308.05 53.50 309.05 53.50 310.05 53.50 311.05 53.50 312.05 53.50 313.05 53.50 314.05 53.50 315.05 53.50 316.05 53.50 317.05 53.50 318.05 53.50 319.05 53.50 320.05 53.50 321.05 53.50 322.05 53.50 323.05 53.50 324.05 53.50 325.05 53.50 326.05 53.50 327.05 53.50 328.05 53.50 329.05 53.50 330.05 53.50 331.05 53.50 332.05 53.50 333.05 53.50 334.05 53.50 335.05 53.50 336.05 53.50 337.05 53.50 338.05 53.50 339.05 53.50 340.05 53.50 341.05 53.50 342.05 53.50 343.05 53.50 344.05 53.50 345.05 53.50 346.05 53.50 347.05 53.50 348.05 53.50 349.05 53.50 350.05 53.50 351.05 53.50 352.05 53.50 353.05 53.50 354.05 53.50 355.05 53.50 356.05 53.50 357.05 53.50 358.05 53.50
05 Sep 2008 307.31 53.23 308.31 53.23 309.31 53.23 310.31 53.23 311.31 53.23 312.31 53.23 313.31 53.23 314.31 53.23 315.31 53.23 316.31 53.23 317.31 53.23 318.31 53.23 319.31 53.23 320.31 53.23 321.31 53.23 322.31 53.23 323.31 53.23 324.31 53.23 325.31 53.23 326.31 53.23 327.31 53.23 328.31 53.23 329.31 53.23 330.31 53.23 331.31 53.23 332.31 53.23 333.31 53.23 334.31 53.23 335.31 53.23 336.31 53.23 337.31 53.23 338.31 53.23 339.31 53.23 340.31 53.23 341.31 53.23 342.31 53.23 343.31 53.23 344.31 53.23 345.31 53.23 346.31 53.23 347.31 53.23 348.31 53.23 349.31 53.23 350.31 53.23 351.31 53.23 352.31 53.23 353.31 53.23 354.31 53.23 355.31 53.23 356.31 53.23 357.31 53.23 358.31 53.23 359.31 53.23 000.31 53.23
06 Sep 2008 309.57 52.97 310.57 52.97 311.57 52.97 312.57 52.97 313.57 52.97 314.57 52.97 315.57 52.97 316.57 52.97 317.57 52.97 318.57 52.97 319.57 52.97 320.57 52.97 321.57 52.97 322.57 52.97 323.57 52.97 324.57 52.97 325.57 52.97 326.57 52.97 327.57 52.97 328.57 52.97 329.57 52.97 330.57 52.97 331.57 52.97 332.57 52.97 333.57 52.97 334.57 52.97 335.57 52.97 336.57 52.97 337.57 52.97 338.57 52.97 339.57 52.97 340.57 52.97 341.57 52.97 342.57 52.97 343.57 52.97 344.57 52.97 345.57 52.97 346.57 52.97 347.57 52.97 348.57 52.97 349.57 52.97 350.57 52.97 351.57 52.97 352.57 52.97 353.57 52.97 354.57 52.97 355.57 52.97 356.57 52.97 357.57 52.97 358.57 52.97 359.57 52.97 000.57 52.97 001.57 52.97 002.57 52.97
07 Sep 2008 311.83 52.72 312.83 52.72 313.83 52.72 314.83 52.72 315.83 52.72 316.83 52.72 317.83 52.72 318.83 52.72 319.83 52.72 320.83 52.72 321.83 52.72 322.83 52.72 323.83 52.72 324.83 52.72 325.83 52.72 326.83 52.72 327.83 52.72 328.83 52.72 329.83 52.72 330.83 52.72 331.83 52.72 332.83 52.72 333.83 52.72 334.83 52.72 335.83 52.72 336.83 52.72 337.83 52.72 338.83 52.72 339.83 52.72 340.83 52.72 341.83 52.72 342.83 52.72 343.83 52.72 344.83 52.72 345.83 52.72 346.83 52.72 347.83 52.72 348.83 52.72 349.83 52.72 350.83 52.72 351.83 52.72 352.83 52.72 353.83 52.72 354.83 52.72 355.83 52.72 356.83 52.72 357.83 52.72 358.83 52.72 359.83 52.72 000.83 52.72 001.83 52.72 002.83 52.72 003.83 52.72 004.83 52.72
08 Sep 2008 314.08 52.48 315.08 52.48 316.08 52.48 317.08 52.48 318.08 52.48 319.08 52.48 320.08 52.48 321.08 52.48 322.08 52.48 323.08 52.48 324.08 52.48 325.08 52.48 326.08 52.48 327.08 52.48 328.08 52.48 329.08 52.48 330.08 52.48 331.08 52.48 332.08 52.48 333.08 52.48 334.08 52.48 335.08 52.48 336.08 52.48 337.08 52.48 338.08 52.48 339.08 52.48 340.08 52.48 341.08 52.48 342.08 52.48 343.08 52.48 344.08 52.48 345.08 52.48 346.08 52.48 347.08 52.48 348.08 52.48 349.08 52.48 350.08 52.48 351.08 52.48 352.08 52.48 353.08 52.48 354.08 52.48 355.08 52.48 356.08 52.48 357.08 52.48 358.08 52.48 359.08 52.48 000.08 52.48 001.08 52.48 002.08 52.48 003.08 52.48 004.08 52.48 005.08 52.48 006.08 52.48 007.08 52.48
09 Sep 2008 316.30 52.45 317.30 52.45 318.30 52.45 319.30 52.45 320.30 52.45 321.30 52.45 322.30 52.45 323.30 52.45 324.30 52.45 325.30 52.45 326.30 52.45 327.30 52.45 328.30 52.45 329.30 52.45 330.30 52.45 331.30 52.45 332.30 52.45 333.30 52.45 334.30 52.45 335.30 52.45 336.30 52.45 337.30 52.45 338.30 52.45 339.30 52.45 340.30 52.45 341.30 52.45 342.30 52.45 343.30 52.45 344.30 52.45 345.30 52.45 346.30 52.45 347.30 52.45 348.30 52.45 349.30 52.45 350.30 52.45 351.30 52.45 352.30 52.45 353.30 52.45 354.30 52.45 355.30 52.45 356.30 52.45 357.30 52.45 358.30 52.45 359.30 52.45 000.30 52.45 001.30 52.45 002.30 52.45 003.30 52.45 004.30 52.45 005.30 52.45 006.30 52.45 007.30 52.45 008.30 52.45 009.30 52.45
10 Sep 2008 318.51 52.23 319.51 52.23 320.51 52.23 321.51 52.23 322.51 52.23 323.51 52.23 324.51 52.23 325.51 52.23 326.51 52.23 327.51 52.23 328.51 52.23 329.51 52.23 330.51 52.23 331.51 52.23 332.51 52.23 333.51 52.23 334.51 52.23 335.51 52.23 336.51 52.23 337.51 52.23 338.51 52.23 339.51 52.23 340.51 52.23 341.51 52.23 342.51 52.23 343.51 52.23 344.51 52.23 345.51 52.23 346.51 52.23 347.51 52.23 348.51 52.23 349.51 52.23 350.51 52.23 351.51 52.23 352.51 52.23 353.51 52.23 354.51 52.23 355.51 52.23 356.51 52.23 357.51 52.23 358.51 52.23 359.51 52.23 000.51 52.23 001.51 52.23 002.51 52.23 003.51 52.23 004.51 52.23 005.51 52.23 006.51 52.23 007.51 52.23 008.51 52.23 009.51 52.23 010.51 52.23 011.51 52.23
11 Sep 2008 320.70 52.02 321.70 52.02 322.70 52.02 323.70 52.02 324.70 52.02 325.70 52.02 326.70 52.02 327.70 52.02 328.70 52.02 329.70 52.02 330.70 52.02 331.70 52.02 332.70 52.02 333.70 52.02 334.70 52.02 335.70 52.02 336.70 52.02 337.70 52.02 338.70 52.02 339.70 52.02 340.70 52.02 341.70 52.02 342.70 52.02 343.70 52.02 344.70 52.02 345.70 52.02 346.70 52.02 347.70 52.02 348.70 52.02 349.70 52.02 350.70 52.02 351.70 52.02 352.70 52.02 353.70 52.02 354.70 52.02 355.70 52.02 356.70 52.02 357.70 52.02 358.70 52.02 359.70 52.02 000.70 52.02 001.70 52.02 002.70 52.02 003.70 52.02 004.70 52.02 005.70 52.02 006.70 52.02 007.70 52.02 008.70 52.02 009.70 52.02 010.70 52.02 011.70 52.02 012.70 52.02 013.70 52.02
12 Sep 2008 322.85 51.81 323.85 51.81 324.85 51.81 325.85 51.81 326.85 51.81 327.85 51.81 328.85 51.81 329.85 51.81 330.85 51.81 331.85 51.81 332.85 51.81 333.85 51.81 334.85 51.81 335.85 51.81 336.85 51.81 337.85 51.81 338.85 51.81 339.85 51.81 340.85 51.81 341.85 51.81 342.85 51.81 343.85 51.81 344.85 51.81 345.85 51.81 346.85 51.81 347.85 51.81 348.85 51.81 349.85 51.81 350.85 51.81 351.85 51.81 352.85 51.81 353.85 51.81 354.85 51.81 355.85 51.81 356.85 51.81 357.85 51.81 358.85 51.81 359.85 51.81 000.85 51.81 001.85 51.81 002.85 51.81 003.85 51.81 004.85 51.81 005.85 51.81 006.85 51.81 007.85 51.81 008.85 51.81 009.85 51.81 010.85 51.81 011.85 51.81 012.85 51.81 013.85 51.81 014.85 51.81 015.85 51.81
13 Sep 2008 324.96 51.60 325.96 51.60 326.96 51.60 327.96 51.60 328.96 51.60 329.96 51.60 330.96 51.60 331.96 51.60 332.96 51.60 333.96 51.60 334.96 51.60 335.96 51.60 336.96 51.60 337.96 51.60 338.96 51.60 339.96 51.60 340.96 51.60 341.96 51.60 342.96 51.60 343.96 51.60 344.96 51.60 345.96 51.60 346.96 51.60 347.96 51.60 348.96 51.60 349.96 51.60 350.96 51.60 351.96 51.60 352.96 51.60 353.96 51.60 354.96 51.60 355.96 51.60 356.96 51.60 357.96 51.60 358.96 51.60 359.96 51.60 000.96 51.60 001.96 51.60 002.96 51.60 003.96 51.60 004.96 51.60 005.96 51.60 006.96 51.60 007.96 51.60 008.96 51.60 009.96 51.60 010.96 51.60 011.96 51.60 012.96 51.60 013.96 51.60 014.96 51.60 015.96 51.60 016.96 51.60 017.96 51.60
14 Sep 2008 327.04 51.40 328.04 51.40 329.04 51.40 330.04 51.40 331.04 51.40 332.04 51.40 333.04 51.40 334.04 51.40 335.04 51.40 336.04 51.40 337.04 51.40 338.04 51.40 339.04 51.40 340.04 51.40 341.04 51.40 342.04 51.40 343.04 51.40 344.04 51.40 345.04 51.40 346.04 51.40 347.04 51.40 348.04 51.40 349.04 51.40 350.04 51.40 351.04 51.40 352.04 51.40 353.04 51.40 354.04 51.40 355.04 51.40 356.04 51.40 357.04 51.40 358.04 51.40 359.04 51.40 000.04 51.40 001.04 51.40 002.04 51.40 003.04 51.40 004.04 51.40 005.04 51.40 006.04 51.40 007.04 51.40 008.04 51.40 009.04 51.40 010.04 51.40 011.04 51.40 012.04 51.40 013.04 51.40 014.04 51.40 015.04 51.40 016.04 51.40 017.04 51.40 018.04 51.40 019.04 51.40 020.04 51.40
15 Sep 2008 331.46 51.40 332.46 51.40 333.46 51.40 334.46 51.40 335.46 51.40 336.46 51.40 337.46 51.40 338.46 51.40 339.46 51.40 340.46 51.40 341.46 51.40 342.46 51.40 343.46 51.40 344.46 51.40 345.46 51.40 346.46 51.40 347.46 51.40 348.46 51.40 349.46 51.40 350.46 51.40 351.46 51.40 352.46 51.40 353.46 51.40 354.46 51.40 355.46 51.40 356.46 51.40 357.46 51.40 358.46 51.40 359.46 51.40 000.46 51.40 001.46 51.40 002.46 51.40 003.46 51.40 004.46 51.40 005.46 51.40 006.46 51.40 007.46 51.40 008.46 51.40 009.46 51.40 010.46 51.40 011.46 51.40 012.46 51.40 013.46 51.40 014.46 51.40 015.46 51.40 016.46 51.40 017.46 51.40 018.46 51.40 019.46 51.40
16 Sep 2008 333.45 51.40 334.45 51.40 335.45 51.40 336.45 51.40 337.45 51.40 338.45 51.40 339.45 51.40 340.45 51.40 341.45 51.40 342.45 51.40 343.45 51.40 344.45 51.40 345.45 51.40 346.45 51.40 347.45 51.40 348.45 51.40 349.45 51.40 350.45 51.40 351.45 51.40 352.45 51.40 353.45 51.40 354.45 51.40 355.45 51.40 356.45 51.40 357.45 51.40 358.45 51.40 359.45 51.40 000.45 51.40 001.45 51.40 002.45 51.40 003.45 51.40 004.45 51.40 005.45 51.40 006.45 51.40 007.45 51.40 008.45 51.40 009.45 51.40 010.45 51.40 011.45 51.40 012.45 51.40 013.45 51.40 014.45 51.40 015.45 51.40 016.45 51.40 017.45 51.40 018.45 51.40 019.45 51.40
17 Sep 2008 335.40 51.40 336.40 51.40 337.40 51.40 338.40 51.40 339.40 51.40 340.40 51.40 341.40 51.40 342.40 51.40 343.40 51.40 344.40 51.40 345.40 51.40 346.40 51.40 347.40 51.40 348.40 51.40 349.40 51.40 350.40 51.40 351.40 51.40 352.40 51.40 353.40 51.40 354.40 51.40 355.40 51.40 356.40 51.40 357.40 51.40 358.40 51.40 359.40 51.40 000.40 51.40 001.40 51.40 002.40 51.40 003.40 51.40 004.40 51.40 005.40 51.40 006.40 51.40 007.40 51.40 008.40 51.40 009.40 51.40 010.40 51.40 011.40 51.40 012.40 51.40 013.40 51.40 014.40 51.40 015.40 51.40 016.40 51.40
18 Sep 2008 337.30 51.60 338.30 51.60 339.30 51.60 340.30 51.60 341.30 51.60 342.30 51.60 343.30 51.60 344.30 51.60 345.30 51.60 346.30 51.60 347.30 51.60 348.30 51.60 349.30 51.60 350.30 51.60 351.30 51.60 352.30 51.60 353.30 51.60 354.30 51.60 355.30 51.60 356.30 51.60 357.30 51.60 358.30 51.60 359.30 51.60 000.30 51.60 001.30 51.60 002.30 51.60 003.30 51.60 004.30 51.60 005.30 51.60 006.30 51.60 007.30 51.60 008.30 51.60 009.30 51.60 010.30 51.60 011.30 51.60 012.30 51.60 013.30 51.60
19 Sep 2008 339.14 51.80 340.14 51.80 341.14 51.80 342.14 51.80 343.14 51.80 344.14 51.80 345.14 51.80 346.14 51.80 347.14 51.80 348.14 51.80 349.14 51.80 350.14 51.80 351.14 51.80 352.14 51.80 353.14 51.80 354.14 51.80 355.14 51.80 356.14 51.80 357.14 51.80 358.14 51.80 359.14 51.80 000.14 51.80 001.14 51.80 002.14 51.80 003.14 51.80 004.14 51.80 005.14 51.80 006.14 51.80 007.14 51.80 008.14 51.80 009.14 51.80 010.14 51.80 011.14 51.80
20 Sep 2008 340.94 52.00 341.94 52.00 342.94 52.00 343.94 52.00 344.94 52.00 345.94 52.00 346.94 52.00 347.94 52.00 348.94 52.00 349.94 52.00 350.94 52.00 351.94 52.00 352.94 52.00 353.94 52.00 354.94 52.00 355.94 52.00 356.94 52.00 357.94 52.00 358.94 52.00 359.94 52.00 000.94 52.00 001.94 52.00 002.94 52.00 003.94 52.00 004.94 52.00 005.94 52.00 006.94 52.00 007.94 52.00
21 Sep 2008 342.69 52.20 343.69 52.20 344.69 52.20 345.69 52.20 346.69 52.20 347.69 52.20 348.69 52.20 349.69 52.20 350.69 52.20 351.69 52.20 352.69 52.20 353.69 52.20 354.69 52.20 355.69 52.20 356.69 52.20 357.69 52.20 358.69 52.20 359.69 52.20 000.69 52.20 001.69 52.20 002.69 52.20 003.69 52.20 004.69 52.20
22 Sep 2008 346.07 52.61 347.07 52.61 348.07 52.61 349.07 52.61 350.07 52.61 351.07 52.61 352.07 52.61 353.07 52.61 354.07 52.61 355.07 52.61 356.07 52.61 357.07 52.61 358.07 52.61 359.07 52.61 000.07 52.61 001.07 52.61 002.07 52.61 025.07 01.65 026.07 01.70 027.07 01.74 028.07 01.78 030.07 01.66 031.07 01.69
23 Sep 2008 347.72 53.02 348.72 53.02 349.72 53.02 350.72 53.02 351.72 53.02 352.72 53.02 353.72 53.02 354.72 53.02 355.72 53.02 356.72 53.02 357.72 53.02 358.72 53.02 359.72 53.02 014.72 01.87 015.72 01.95 016.72 02.01 017.72 02.08 018.72 01.94 019.72 02.00 020.72 02.06 021.72 02.11 022.72 02.15 023.72 02.20 024.72 02.24 025.72 02.28 026.72 02.31 027.72 02.14 028.72 02.17 029.72 02.19 030.72 02.21 031.72 02.23 032.72 02.25
24 Sep 2008 349.32 53.44 350.32 53.44 351.32 53.44 352.32 53.44 353.32 53.44 354.32 53.44 355.32 53.44 356.32 53.44 357.32 53.44 002.32 01.89 003.32 02.00 004.32 02.11 005.32 02.02 006.32 02.12 007.32 02.21 008.32 02.30 009.32 02.39 010.32 02.27 011.32 02.35 012.32 02.42 013.32 02.49 014.32 02.56 015.32 02.62 016.32 02.67 017.32 02.53 018.32 02.58 019.32 02.63 020.32 02.67 021.32 02.71 022.32 02.74 023.32 02.78 024.32 02.81 025.32 02.83 026.32 02.86 027.32 02.68 028.32 02.69 029.32 02.71 030.32 02.72 031.32 02.72 032.32 02.73 033.32 02.73 034.32 02.73
25 Sep 2008 350.87 53.86 351.87 53.86 352.87 53.86 353.87 53.86 354.87 53.86 355.87 02.18 356.87 02.32 357.87 02.44 358.87 02.57 359.87 02.48 000.87 02.59 001.87 02.70 002.87 02.80 003.87 02.90 004.87 02.79 005.87 02.88 006.87 02.96 007.87 03.04 008.87 03.11 009.87 02.98 010.87 03.05 011.87 03.11 012.87 03.17 013.87 03.22 014.87 03.27 015.87 03.32 016.87 03.16 017.87 03.20 018.87 03.23 019.87 03.27 020.87 03.29 021.87 03.32 022.87 03.34 023.87 03.36 024.87 03.38 025.87 03.39 026.87 03.20 027.87 03.20 028.87 03.21 029.87 03.21 030.87 03.20 031.87 03.20 032.87 03.19 033.87 03.18 034.87 03.16 035.87 03.14
26 Sep 2008 352.37 54.09 353.37 02.80 354.37 02.93 355.37 03.06 356.37 02.98 357.37 03.09 358.37 03.20 359.37 03.31 000.37 03.20 001.37 03.30 002.37 03.39 003.37 03.47 004.37 03.35 005.37 03.43 006.37 03.50 007.37 03.56 008.37 03.63 009.37 03.68 010.37 03.54 011.37 03.59 012.37 03.63 013.37 03.68 014.37 03.71 015.37 03.75 016.37 03.58 017.37 03.61 018.37 03.63 019.37 03.65 020.37 03.67 021.37 03.69 022.37 03.70 023.37 03.70 024.37 03.71 025.37 03.71 026.37 03.51 027.37 03.51 028.37 03.50 029.37 03.49 030.37 03.48 031.37 03.46 032.37 03.44 033.37 03.42 034.37 03.39 035.37 03.37 036.37 03.34 037.37 03.30
27 Sep 2008 353.83 03.81 354.83 03.92 355.83 04.03 356.83 03.93 357.83 04.03 358.83 04.12 359.83 04.21 000.83 04.09 001.83 04.17 002.83 04.24 003.83 04.31 004.83 04.17 005.83 04.23 006.83 04.28 007.83 04.33 008.83 04.38 009.83 04.22 010.83 04.26 011.83 04.29 012.83 04.33 013.83 04.35 014.83 04.38 015.83 04.40 016.83 04.21 017.83 04.23 018.83 04.24 019.83 04.25 020.83 04.25 021.83 04.25 022.83 04.25 023.83 04.24 024.83 04.23 025.83 04.22 026.83 04.01 027.83 03.99 028.83 03.97 029.83 03.95 030.83 03.92 031.83 03.89 032.83 03.86 033.83 03.83 034.83 03.79 035.83 03.75 036.83 03.71 037.83 03.66 038.83 03.62
28 Sep 2008 356.45 04.99 357.45 04.87 358.45 04.95 359.45 05.03 000.45 04.89 001.45 04.96 002.45 05.02 003.45 05.07 004.45 05.12 005.45 04.97 006.45 05.01 007.45 05.05 008.45 05.08 009.45 05.11 010.45 04.94 011.45 04.96 012.45 04.98 013.45 05.00 014.45 05.01 015.45 05.02 016.45 05.03 017.45 04.83 018.45 04.83 019.45 04.82 020.45 04.82 021.45 04.81 022.45 04.79 023.45 04.78 024.45 04.76 025.45 04.74 026.45 04.51 027.45 04.49 028.45 04.45 029.45 04.42 030.45 04.39 031.45 04.35 032.45 04.31 033.45 04.26 034.45 04.22 035.45 04.17 036.45 04.12 037.45 04.06 038.45 04.00 039.45 03.95
29 Sep 2008 357.81 05.58 358.81 05.64 359.81 05.69 000.81 05.75 001.81 05.59 002.81 05.64 003.81 05.68 004.81 05.71 005.81 05.54 006.81 05.57 007.81 05.59 008.81 05.61 009.81 05.63 010.81 05.44 011.81 05.45 012.81 05.45 013.81 05.45 014.81 05.45 015.81 05.45 016.81 05.44 017.81 05.23 018.81 05.22 019.81 05.20 020.81 05.18 021.81 05.16 022.81 05.13 023.81 05.10 024.81 05.07 025.81 05.04 026.81 05.00 027.81 04.76 028.81 04.72 029.81 04.67 030.81 04.63 031.81 04.58 032.81 04.52 033.81 04.47 034.81 04.49 035.81 04.53 036.81 04.56 037.81 04.78 038.81 04.79 039.81 04.99 040.81 04.98
30 Sep 2008 359.14 06.51 000.14 06.55 001.14 06.59 002.14 06.42 003.14 06.45 004.14 06.47 005.14 06.49 006.14 06.51 007.14 06.32 008.14 06.33 009.14 06.33 010.14 06.34 011.14 06.33 012.14 06.13 013.14 06.12 014.14 06.11 015.14 06.09 016.14 06.08 017.14 06.05 018.14 06.03 019.14 05.80 020.14 05.78 021.14 05.74 022.14 05.71 023.14 05.67 024.14 05.63 025.14 05.59 026.14 05.54 027.14 05.49 028.14 05.44 029.14 05.19 030.14 05.29 031.14 05.39 032.14 05.67 033.14 05.73 034.14 05.78 035.14 05.82 036.14 06.04 037.14 06.05 038.14 06.05 039.14 06.24 040.14 06.22 041.14 06.19 042.14 06.34
01 Oct 2008 000.42 07.16 001.42 07.19 002.42 07.20 003.42 07.01 004.42 07.02 005.42 07.03 006.42 07.03 007.42 07.03 008.42 06.82 009.42 06.81 010.42 06.80 011.42 06.78 012.42 06.77 013.42 06.54 014.42 06.52 015.42 06.49 016.42 06.46 017.42 06.43 018.42 06.39 019.42 06.35 020.42 06.11 021.42 06.07 022.42 06.02 023.42 05.97 024.42 05.98 025.42 06.19 026.42 06.37 027.42 06.53 028.42 06.66 029.42 06.78 030.42 06.87 031.42 06.95 032.42 07.01 033.42 07.05 034.42 07.08 035.42 07.10 036.42 07.10 037.42 07.29 038.42 07.27 039.42 07.24 040.42 07.40 041.42 07.34 042.42 07.28 043.42 07.41
02 Oct 2008 002.56 07.70 003.56 07.70 004.56 07.70 005.56 07.49 006.56 07.47 007.56 07.46 008.56 07.44 009.56 07.22 010.56 07.19 011.56 07.16 012.56 07.13 013.56 07.10 014.56 07.06 015.56 06.82 016.56 06.78 017.56 06.74 018.56 06.98 019.56 07.02 020.56 07.20 021.56 07.34 022.56 07.44 023.56 07.71 024.56 07.74 025.56 07.94 026.56 07.91 027.56 08.06 028.56 07.98 029.56 08.08 030.56 08.16 031.56 08.22 032.56 08.26 033.56 08.28 034.56 08.29 035.56 08.29 036.56 08.27 037.56 08.44 038.56 08.40 039.56 08.35 040.56 08.28 041.56 08.41 042.56 08.33 043.56 08.44
03 Oct 2008 003.76 08.37 004.76 08.35 005.76 08.33 006.76 08.10 007.76 08.07 008.76 08.04 009.76 08.00 010.76 07.96 011.76 07.72 012.76 07.68 013.76 08.67 014.76 08.70 015.76 08.98 016.76 09.12 017.76 09.16 018.76 09.32 019.76 09.39 020.76 09.40 021.76 09.56 022.76 09.67 023.76 09.73 024.76 09.75 025.76 09.74 026.76 09.70 027.76 09.83 028.76 09.73 029.76 09.81 030.76 09.87 031.76 09.90 032.76 09.72 033.76 09.73 034.76 09.71 035.76 09.69 036.76 09.84 037.76 09.79 038.76 09.73 039.76 09.65 040.76 09.57 041.76 09.67 042.76 09.57 043.76 09.45 044.76 09.53
04 Oct 2008 004.92 09.00 005.92 08.96 006.92 08.92 007.92 08.88 008.92 08.64 009.92 08.59 010.92 08.54 011.92 08.48 012.92 08.43 013.92 11.81 014.92 11.80 015.92 11.79 016.92 11.93 017.92 11.89 018.92 11.91 019.92 11.84 020.92 11.87 021.92 11.84 022.92 11.75 023.92 11.80 024.92 11.82 025.92 11.79 026.92 11.73 027.92 11.63 028.92 11.71 029.92 11.57 030.92 11.60 031.92 11.41 032.92 11.40 033.92 11.38 034.92 11.34 035.92 11.29 036.92 11.23 037.92 11.15 038.92 11.06 039.92 10.96 040.92 10.85 041.92 10.93 042.92 10.81 043.92 10.67 044.92 10.73 045.92 10.58
05 Oct 2008 006.05 09.95 007.05 09.70 008.05 09.65 009.05 09.59 010.05 09.53 011.05 09.46 012.05 09.20 013.05 09.13 014.05 09.06 015.05 15.34 016.05 15.25 017.05 15.11 018.05 15.04 019.05 14.76 020.05 14.73 021.05 14.59 022.05 14.56 023.05 14.26 024.05 14.30 025.05 14.09 026.05 14.04 027.05 13.95 028.05 13.83 029.05 13.68 030.05 13.51 031.05 13.51 032.05 13.29 033.05 13.26 034.05 13.21 035.05 13.14 036.05 12.86 037.05 12.77 038.05 12.67 039.05 12.75 040.05 12.63 041.05 12.49 042.05 12.35 043.05 12.20 044.05 12.24 045.05 12.08 046.05 11.91 047.05 11.93
06 Oct 2008 007.15 21.81 008.15 21.84 009.15 21.91 010.15 21.62 011.15 21.16 012.15 20.53 013.15 20.11 014.15 19.71 015.15 19.32 016.15 18.99 017.15 18.55 018.15 18.32 019.15 17.95 020.15 17.76 021.15 17.43 022.15 17.19 023.15 17.07 024.15 16.88 025.15 16.64 026.15 16.36 027.15 16.24 028.15 16.08 029.15 15.90 030.15 15.69 031.15 15.45 032.15 15.40 033.15 15.14 034.15 15.05 035.15 14.95 036.15 14.64 037.15 14.52 038.15 14.39 039.15 14.25 040.15 14.10 041.15 13.94 042.15 13.77 043.15 13.79 044.15 13.61 045.15 13.42 046.15 13.23 047.15 13.23 048.15 13.03
07 Oct 2008 008.80 22.07 009.80 22.10 010.80 22.02 011.80 22.22 012.80 22.08 013.80 22.20 014.80 22.15 015.80 22.15 016.80 22.23 017.80 22.34 018.80 21.85 019.80 21.37 020.80 21.09 021.80 20.66 022.80 20.33 023.80 19.92 024.80 19.65 025.80 19.34 026.80 18.98 027.80 18.79 028.80 18.57 029.80 18.33 030.80 18.06 031.80 17.78 032.80 17.48 033.80 17.37 034.80 17.04 035.80 16.90 036.80 16.75 037.80 16.59 038.80 16.42 039.80 16.24 040.80 16.05 041.80 15.86 042.80 15.66 043.80 15.46 044.80 15.25 045.80 15.03 046.80 15.01 047.80 14.79 048.80 14.56
08 Oct 2008 009.83 22.37 010.83 22.43 011.83 22.38 012.83 22.39 013.83 22.47 014.83 22.40 015.83 22.59 016.83 22.42 017.83 22.62 018.83 22.55 019.83 22.61 020.83 22.64 021.83 22.53 022.83 22.71 023.83 22.63 024.83 22.68 025.83 22.50 026.83 22.08 027.83 21.62 028.83 21.35 029.83 21.05 030.83 20.73 031.83 20.40 032.83 20.05 033.83 19.89 034.83 19.52 035.83 19.34 036.83 18.95 037.83 18.76 038.83 18.55 039.83 18.34 040.83 18.12 041.83 17.90 042.83 17.67 043.83 17.44 044.83 17.20 045.83 16.96 046.83 16.72 047.83 16.67 048.83 16.41 049.83 16.16
09 Oct 2008 010.83 22.73 011.83 22.78 012.83 22.88 013.83 22.83 014.83 22.83 015.83 22.87 016.83 22.97 017.83 22.94 018.83 22.86 019.83 22.86 020.83 22.88 021.83 22.99 022.83 23.03 023.83 23.01 024.83 22.96 025.83 23.07 026.83 22.95 027.83 23.02 028.83 23.06 029.83 23.09 030.83 23.11 031.83 23.06 032.83 22.71 033.83 22.50 034.83 22.08 035.83 21.85 036.83 21.42 037.83 21.18 038.83 20.94 039.83 20.49 040.83 20.24 041.83 19.98 042.83 19.72 043.83 19.45 044.83 19.19 045.83 18.92 046.83 18.84 047.83 18.57 048.83 18.29 049.83 18.01 050.83 17.93
10 Oct 2008 011.80 23.17 012.80 23.08 013.80 23.20 014.80 23.16 015.80 23.02 016.80 23.06 017.80 23.20 018.80 23.21 019.80 23.14 020.80 23.02 021.80 23.07 022.80 23.09 023.80 23.09 024.80 23.07 025.80 23.04 026.80 23.20 027.80 23.16 028.80 23.10 029.80 23.24 030.80 23.18 031.80 23.11 032.80 23.23 033.80 23.15 034.80 23.22 035.80 23.00 036.80 22.77 037.80 22.55 038.80 22.33 039.80 22.11 040.80 21.69 041.80 21.47 042.80 21.25 043.80 21.04 044.80 20.82 045.80 20.60 046.80 20.39 047.80 20.17 048.80 19.93 049.80 19.75 050.80 19.51 051.80 19.20
11 Oct 2008 012.93 24.01 013.93 23.78 014.93 23.83 015.93 23.74 016.93 23.71 017.93 23.73 018.93 23.59 019.93 23.68 020.93 23.59 021.93 23.53 022.93 23.69 023.93 23.66 024.93 23.65 025.93 23.64 026.93 23.65 027.93 23.46 028.93 23.48 029.93 23.51 030.93 23.54 031.93 23.57 032.93 23.61 033.93 23.45 034.93 23.50 035.93 23.55 036.93 23.60 037.93 23.45 038.93 23.25 039.93 23.02 040.93 22.79 041.93 22.56 042.93 22.13 043.93 21.99 044.93 21.68 045.93 21.46 046.93 21.24 047.93 21.01 048.93 20.79 049.93 20.57 050.93 20.35 051.93 20.13
12 Oct 2008 013.84 27.21 014.84 26.41 015.84 25.63 016.84 25.10 017.84 24.80 018.84 24.75 019.84 24.53 020.84 24.56 021.84 24.42 022.84 24.32 023.84 24.25 024.84 24.21 025.84 24.20 026.84 24.21 027.84 24.05 028.84 24.11 029.84 24.19 030.84 24.09 031.84 24.00 032.84 24.12 033.84 24.06 034.84 24.00 035.84 23.96 036.84 23.92 037.84 23.90 038.84 23.88 039.84 23.87 040.84 23.80 041.84 23.56 042.84 23.33 043.84 23.09 044.84 22.86 045.84 22.62 046.84 22.31 047.84 22.33 048.84 22.36 049.84 22.18 050.84 21.81 051.84 21.44 052.84 21.08
13 Oct 2008 014.97 29.64 015.97 28.83 016.97 28.15 017.97 28.06 018.97 27.98 019.97 27.34 020.97 26.62 021.97 25.93 022.97 25.46 023.97 25.22 024.97 25.21 025.97 25.02 026.97 24.87 027.97 24.75 028.97 24.85 029.97 24.78 030.97 24.73 031.97 24.71 032.97 24.50 033.97 24.52 034.97 24.56 035.97 24.41 036.97 24.48 037.97 24.37 038.97 24.46 039.97 24.37 040.97 24.29 041.97 24.37 042.97 24.13 043.97 23.88 044.97 23.64 045.97 23.40 046.97 23.16 047.97 22.92 048.97 22.69 049.97 22.54 050.97 22.53 051.97 22.53 052.97 22.53 053.97 22.53
14 Oct 2008 015.84 30.22 016.84 30.13 017.84 30.04 018.84 29.95 019.84 29.86 020.84 29.18 021.84 28.41 022.84 28.01 023.84 27.92 024.84 27.77 025.84 27.05 026.84 26.36 027.84 25.89 028.84 25.64 029.84 25.41 030.84 25.41 031.84 25.24 032.84 25.09 033.84 25.17 034.84 25.07 035.84 24.99 036.84 24.94 037.84 24.91 038.84 24.90 039.84 24.70 040.84 24.73 041.84 24.77 042.84 24.63 043.84 24.62 044.84 24.37 045.84 24.12 046.84 23.87 047.84 23.63 048.84 23.38 049.84 23.14 050.84 22.91 051.84 22.86 052.84 22.82 053.84 22.78 054.84 22.75
15 Oct 2008 016.68 30.53 017.68 30.43 018.68 30.33 019.68 30.24 020.68 30.14 021.68 30.05 022.68 29.95 023.68 29.86 024.68 29.77 025.68 29.20 026.68 28.43 027.68 27.91 028.68 28.03 029.68 27.74 030.68 27.01 031.68 26.49 032.68 26.19 033.68 25.92 034.68 25.86 035.68 25.64 036.68 25.63 037.68 25.46 038.68 25.31 039.68 25.38 040.68 25.28 041.68 25.20 042.68 25.15 043.68 25.11 044.68 25.10 045.68 24.85 046.68 24.59 047.68 24.34 048.68 24.09 049.68 23.84 050.68 23.59 051.68 23.34 052.68 23.18 053.68 23.30 054.68 23.23 055.68 23.16
16 Oct 2008 017.50 31.16 018.50 31.05 019.50 30.95 020.50 30.84 021.50 30.74 022.50 30.64 023.50 30.53 024.50 30.43 025.50 30.34 026.50 30.24 027.50 30.14 028.50 30.05 029.50 29.82 030.50 28.99 031.50 28.18 032.50 28.09 033.50 28.13 034.50 27.33 035.50 26.74 036.50 26.57 037.50 26.42 038.50 26.30 039.50 26.20 040.50 25.93 041.50 25.89 042.50 25.88 043.50 25.70 044.50 25.75 045.50 25.62 046.50 25.53 047.50 25.38 048.50 25.12 049.50 24.86 050.50 24.60 051.50 24.35 052.50 23.89 053.50 23.71 054.50 23.78 055.50 23.67 056.50 23.57
17 Oct 2008 017.67 31.85 018.67 31.73 019.67 31.42 020.67 31.30 021.67 31.19 022.67 31.08 023.67 30.96 024.67 30.86 025.67 30.75 026.67 30.64 027.67 30.53 028.67 30.43 029.67 30.33 030.67 30.23 031.67 30.13 032.67 30.23 033.67 29.60 034.67 28.68 035.67 28.35 036.67 28.25 037.67 27.51 038.67 27.19 039.67 26.89 040.67 26.81 041.67 26.55 042.67 26.52 043.67 26.33 044.67 26.17 045.67 26.26 046.67 26.19 047.67 25.98 048.67 25.71 049.67 25.44 050.67 25.17 051.67 24.91 052.67 24.65 053.67 24.39 054.67 24.18 055.67 24.21 056.67 24.07 057.67 24.15
18 Oct 2008 018.45 32.36 019.45 32.03 020.45 31.91 021.45 31.58 022.45 31.46 023.45 31.34 024.45 31.22 025.45 31.10 026.45 30.98 027.45 30.86 028.45 30.74 029.45 30.63 030.45 30.52 031.45 30.41 032.45 30.50 033.45 30.39 034.45 30.28 035.45 30.18 036.45 30.04 037.45 28.96 038.45 28.47 039.45 28.33 040.45 27.58 041.45 27.21 042.45 27.04 043.45 26.88 044.45 26.73 045.45 26.61 046.45 26.54 047.45 26.53 048.45 26.40 049.45 26.12 050.45 25.85 051.45 25.57 052.45 25.30 053.45 25.03 054.45 24.57 055.45 10.64 056.45 10.50 057.45 10.16 058.45 10.02
19 Oct 2008 019.21 32.86 020.21 32.52 021.21 32.19 022.21 32.05 023.21 31.92 024.21 31.59 025.21 31.46 026.21 31.32 027.21 31.19 028.21 31.06 029.21 30.94 030.21 30.81 031.21 30.89 032.21 30.76 033.21 30.64 034.21 30.52 035.21 30.40 036.21 30.49 037.21 30.37 038.21 30.26 039.21 30.00 040.21 28.65 041.21 28.54 042.21 27.88 043.21 27.46 044.21 27.30 045.21 27.21 046.21 26.97 047.21 26.90 048.21 26.81 049.21 26.69 050.21 26.50 051.21 26.21 052.21 25.73 053.21 25.46 054.21 25.18 055.21 24.91 056.21 24.80 057.21 24.67 058.21 24.76 059.21 24.67
20 Oct 2008 019.96 33.36 020.96 33.01 021.96 32.66 022.96 32.52 023.96 32.17 024.96 32.02 025.96 31.88 026.96 31.73 027.96 31.59 028.96 31.45 029.96 31.31 030.96 31.17 031.96 31.03 032.96 31.09 033.96 30.96 034.96 30.82 035.96 30.69 036.96 30.77 037.96 30.64 038.96 30.51 039.96 30.59 040.96 30.47 041.96 28.79 042.96 28.31 043.96 27.90 044.96 27.76 045.96 27.58 046.96 27.35 047.96 27.28 048.96 27.15 049.96 26.97 050.96 26.82 051.96 26.33 052.96 26.05 053.96 25.76 054.96 25.48 055.96 25.20 056.96 25.01 057.96 25.02 058.96 25.05 059.96 24.90
21 Oct 2008 019.98 33.91 020.98 33.55 021.98 33.19 022.98 32.83 023.98 32.66 024.98 32.30 025.98 32.14 026.98 31.98 027.98 31.82 028.98 31.66 029.98 31.50 030.98 31.35 031.98 31.39 032.98 31.24 033.98 31.09 034.98 30.94 035.98 30.99 036.98 30.85 037.98 30.70 038.98 30.76 039.98 30.63 040.98 30.69 041.98 30.56 042.98 29.48 043.98 28.16 044.98 27.97 045.98 27.73 046.98 27.44 047.98 27.48 048.98 27.26 049.98 27.15 050.98 27.11 051.98 26.61 052.98 26.32 053.98 26.03 054.98 25.74 055.98 25.45 056.98 25.23 057.98 25.22 058.98 25.18 059.98 25.15 060.98 25.14
22 Oct 2008 020.69 34.24 021.69 33.86 022.69 33.48 023.69 33.10 024.69 32.92 025.69 32.54 026.69 32.36 027.69 32.18 028.69 32.00 029.69 31.82 030.69 31.64 031.69 31.67 032.69 31.49 033.69 31.32 034.69 31.35 035.69 31.19 036.69 31.02 037.69 31.06 038.69 30.90 039.69 30.95 040.69 30.79 041.69 30.84 042.69 30.70 043.69 10.58 044.69 10.38 045.69 10.38 046.69 10.16 047.69 09.95 048.69 09.73 049.69 09.70 050.69 09.47 051.69 09.24 052.69 26.85 053.69 26.34 054.69 26.04 055.69 25.75 056.69 25.46 057.69 25.35 058.69 25.29 059.69 25.37 060.69 25.28 061.69 25.16
23 Oct 2008 021.38 34.18 022.38 33.78 023.38 33.38 024.38 32.97 025.38 32.77 026.38 32.37 027.38 32.17 028.38 31.96 029.38 31.76 030.38 31.76 031.38 31.56 032.38 31.37 033.38 31.37 034.38 31.18 035.38 31.19 036.38 31.00 037.38 31.02 038.38 30.84 039.38 30.86 040.38 30.69 041.38 30.72 042.38 30.55 043.38 09.29 044.38 09.14 045.38 08.98 046.38 08.81 047.38 08.84 048.38 08.66 049.38 08.47 050.38 08.28 051.38 08.28 052.38 08.07 053.38 08.07 054.38 07.85 055.38 07.63 056.38 07.61 057.38 07.39 058.38 07.36 059.38 07.13 060.38 25.05 061.38 25.01 062.38 25.02
24 Oct 2008 022.06 34.14 023.06 33.71 024.06 33.28 025.06 32.85 026.06 32.62 027.06 32.39 028.06 32.16 029.06 31.93 030.06 31.70 031.06 31.68 032.06 31.45 033.06 31.23 034.06 31.21 035.06 31.19 036.06 30.98 037.06 30.97 038.06 30.76 039.06 30.76 040.06 30.76 041.06 30.57 042.06 08.07 043.06 07.97 044.06 07.87 045.06 07.75 046.06 07.83 047.06 07.70 048.06 07.55 049.06 07.40 050.06 07.25 051.06 07.28 052.06 07.11 053.06 07.13 054.06 06.95 055.06 06.76 056.06 06.77 057.06 06.57 058.06 06.57 059.06 06.36 060.06 06.35 061.06 06.13 062.06 06.12 063.06 06.09
25 Oct 2008 022.07 34.40 023.07 33.94 024.07 33.48 025.07 33.02 026.07 32.75 027.07 32.49 028.07 32.22 029.07 31.96 030.07 31.90 031.07 31.64 032.07 31.58 033.07 31.33 034.07 31.27 035.07 31.03 036.07 30.98 037.07 30.95 038.07 30.91 039.07 30.68 040.07 07.12 041.07 06.89 042.07 06.85 043.07 06.79 044.07 06.72 045.07 06.84 046.07 06.75 047.07 06.64 048.07 06.53 049.07 06.41 050.07 06.48 051.07 06.34 052.07 06.20 053.07 06.25 054.07 06.09 055.07 06.12 056.07 05.95 057.07 05.98 058.07 05.80 059.07 05.81 060.07 05.62 061.07 05.62 062.07 05.62 063.07 05.42 064.07 05.41 065.07 05.20
26 Oct 2008 023.32 43.50 024.32 43.02 025.32 42.53 026.32 42.03 027.32 41.54 028.32 41.04 029.32 40.55 030.32 40.25 031.32 39.95 032.32 39.86 033.32 39.57 034.32 39.48 035.32 39.20 036.32 39.12 037.32 39.04 038.32 38.78 039.32 38.72 040.32 38.66 041.32 38.61 042.32 38.37 043.32 38.34 044.32 05.57 045.32 05.51 046.32 05.43 047.32 05.35 048.32 05.45 049.32 05.35 050.32 05.24 052.32 05.20 053.32 05.26 054.32 05.12 055.32 05.17 056.32 05.02 057.32 05.06 058.32 04.90 059.32 04.93 060.32 04.95 061.32 04.77 062.32 04.79 063.32 04.60 064.32 04.60 065.32 04.61
27 Oct 2008 024.52 52.13 025.52 52.13 026.52 52.13 027.52 52.13 028.52 52.13 029.52 52.13 030.52 52.13 031.52 52.13 032.52 52.13 033.52 52.13 034.52 52.13 035.52 52.13 036.52 52.13 037.52 52.13 038.52 52.13 039.52 52.13 040.52 52.13 041.52 52.13 042.52 52.13 043.52 52.13 044.52 52.13 045.52 52.13 046.52 52.13 047.52 52.13 048.52 52.13 049.52 52.13 050.52 52.13 051.52 04.43 052.52 04.31 053.52 04.19 054.52 04.26 055.52 04.33 056.52 04.19 057.52 04.24 058.52 04.09 059.52 04.13 060.52 04.17 061.52 04.00 062.52 04.02 063.52 04.05 064.52 03.86 065.52 03.88 066.52 03.89
28 Oct 2008 025.65 52.21 026.65 52.21 027.65 52.21 028.65 52.21 029.65 52.21 030.65 52.21 031.65 52.21 032.65 52.21 033.65 52.21 034.65 52.21 035.65 52.21 036.65 52.21 037.65 52.21 038.65 52.21 039.65 52.21 040.65 52.21 041.65 52.21 042.65 52.21 043.65 52.21 044.65 52.21 045.65 52.21 046.65 52.21 047.65 52.21 048.65 52.21 049.65 52.21 050.65 03.76 051.65 03.66 052.65 03.75 053.65 03.64 054.65 03.72 055.65 03.59 056.65 03.66 057.65 03.72 058.65 03.57 059.65 03.62 060.65 03.67 061.65 03.51 062.65 03.54 063.65 03.57 064.65 03.40 065.65 03.42 066.65 03.44 067.65 03.46
29 Oct 2008 026.73 52.52 027.73 52.52 028.73 52.52 029.73 52.52 030.73 52.52 031.73 52.52 032.73 52.52 033.73 52.52 034.73 52.52 035.73 52.52 036.73 52.52 037.73 52.52 038.73 52.52 039.73 52.52 040.73 52.52 041.73 52.52 042.73 52.52 043.73 52.52 044.73 52.52 045.73 52.52 046.73 52.52 047.73 52.52 048.73 52.52 049.73 03.20 050.73 03.31 051.73 03.41 052.73 03.31 053.73 03.40 054.73 03.28 055.73 03.36 056.73 03.43 057.73 03.29 058.73 03.35 059.73 03.41 060.73 03.46 061.73 03.30 062.73 03.34 063.73 03.38 064.73 03.21 065.73 03.24 066.73 03.27 067.73 03.29 068.73 03.30
30 Oct 2008 027.76 52.84 028.76 52.84 029.76 52.84 030.76 52.84 031.76 52.84 032.76 52.84 033.76 52.84 034.76 52.84 035.76 52.84 036.76 52.84 037.76 52.84 038.76 52.84 039.76 52.84 040.76 52.84 041.76 52.84 042.76 52.84 043.76 52.84 044.76 52.84 045.76 52.84 046.76 52.84 047.76 52.84 048.76 02.94 049.76 03.06 050.76 03.16 051.76 03.07 052.76 03.16 053.76 03.25 054.76 03.14 055.76 03.21 056.76 03.29 057.76 03.16 058.76 03.22 059.76 03.28 060.76 03.33 061.76 03.18 062.76 03.22 063.76 03.26 064.76 03.30 065.76 03.13 066.76 03.16 067.76 03.18 068.76 03.20
31 Oct 2008 028.35 53.18 029.35 53.18 030.35 53.18 031.35 53.18 032.35 53.18 033.35 53.18 034.35 53.18 035.35 53.18 036.35 53.18 037.35 53.18 038.35 53.18 039.35 53.18 040.35 53.18 041.35 53.18 042.35 53.18 043.35 53.18 044.35 53.18 045.35 53.18 046.35 53.18 047.35 02.93 048.35 02.85 049.35 02.96 050.35 03.07 051.35 02.98 052.35 03.07 053.35 03.16 054.35 03.05 055.35 03.13 056.35 03.20 057.35 03.27 058.35 03.14 059.35 03.20 060.35 03.25 061.35 03.31 062.35 03.15 063.35 03.20 064.35 03.24 065.35 03.27 066.35 03.30 067.35 03.13 068.35 03.15 069.35 03.17
01 Nov 2008 029.33 53.73 030.33 53.73 031.33 53.73 032.33 53.73 033.33 53.73 034.33 53.73 035.33 53.73 036.33 53.73 037.33 53.73 038.33 53.73 039.33 53.73 040.33 53.73 041.33 53.73 042.33 53.73 043.33 53.73 044.33 53.73 045.33 02.93 046.33 03.06 047.33 02.98 048.33 03.10 049.33 03.20 050.33 03.11 051.33 03.21 052.33 03.30 053.33 03.39 054.33 03.27 055.33 03.35 056.33 03.42 057.33 03.49 058.33 03.35 059.33 03.41 060.33 03.47 061.33 03.52 062.33 03.57 063.33 03.41 064.33 03.45 065.33 03.48 066.33 03.52 067.33 03.54 068.33 03.57 069.33 03.59 070.33 03.41 071.33 03.42
02 Nov 2008 030.16 54.49 031.16 54.49 032.16 54.49 033.16 54.49 034.16 54.49 035.16 54.49 036.16 54.49 037.16 54.49 038.16 54.49 039.16 54.49 040.16 54.49 041.16 54.49 042.16 54.49 043.16 03.19 044.16 03.33 045.16 03.45 046.16 03.37 047.16 03.49 048.16 03.60 049.16 03.70 050.16 03.60 051.16 03.70 052.16 03.78 053.16 03.87 054.16 03.75 055.16 03.82 056.16 03.89 057.16 03.96 058.16 04.02 059.16 04.08 060.16 03.93 061.16 03.98 062.16 04.03 063.16 04.07 064.16 04.11 065.16 04.15 066.16 03.98 067.16 04.00 068.16 04.03 069.16 04.05 070.16 04.07 071.16 04.08 072.16 04.09
03 Nov 2008 031.16 55.22 032.16 55.22 033.16 55.22 034.16 55.22 035.16 55.22 036.16 55.22 037.16 55.22 038.16 55.22 039.16 55.22 040.16 55.22 041.16 03.72 042.16 03.66 043.16 03.78 044.16 03.91 045.16 04.02 046.16 03.94 047.16 04.04 048.16 04.15 049.16 04.24 050.16 04.14 051.16 04.22 052.16 04.31 053.16 04.39 054.16 04.46 055.16 04.53 056.16 04.40 057.16 04.46 058.16 04.52 059.16 04.57 060.16 04.62 061.16 04.67 062.16 04.51 063.16 04.55 064.16 04.59 065.16 04.62 066.16 04.65 067.16 04.68 068.16 04.70 069.16 04.72 070.16 04.74 071.16 04.75 072.16 04.56
04 Nov 2008 032.01 55.03 033.01 55.03 034.01 55.03 035.01 55.03 036.01 55.03 037.01 55.03 038.01 55.03 039.01 03.17 040.01 03.30 041.01 03.23 042.01 03.36 043.01 03.48 044.01 03.59 045.01 03.70 046.01 03.61 047.01 03.71 048.01 03.80 049.01 03.89 050.01 03.98 051.01 03.86 052.01 03.94 053.01 04.01 054.01 04.08 055.01 04.15 056.01 04.21 057.01 04.27 058.01 04.12 059.01 04.17 060.01 04.22 061.01 04.26 062.01 04.30 063.01 04.34 064.01 04.37 065.01 04.40 066.01 04.43 067.01 04.45 068.01 04.27 069.01 04.29 070.01 04.30 071.01 04.31 072.01 04.32 073.01 04.33 074.01 04.33
05 Nov 2008 032.83 55.02 033.83 55.02 034.83 55.02 035.83 02.90 036.83 02.84 037.83 02.97 038.83 03.10 039.83 03.23 040.83 03.35 041.83 03.26 042.83 03.37 043.83 03.48 044.83 03.58 045.83 03.68 046.83 03.57 047.83 03.66 048.83 03.74 049.83 03.82 050.83 03.90 051.83 03.97 052.83 04.04 053.83 03.90 054.83 03.96 055.83 04.02 056.83 04.07 057.83 04.12 058.83 04.17 059.83 04.21 060.83 04.25 061.83 04.29 062.83 04.32 063.83 04.15 064.83 04.18 065.83 04.20 066.83 04.22 067.83 04.23 068.83 04.25 069.83 04.26 070.83 04.27 071.83 04.27 072.83 04.27 073.83 04.27 074.83 04.27
06 Nov 2008 033.62 02.62 034.62 02.76 035.62 02.89 036.62 03.02 037.62 02.95 038.62 03.07 039.62 03.18 040.62 03.29 041.62 03.40 042.62 03.30 043.62 03.40 044.62 03.49 045.62 03.58 046.62 03.66 047.62 03.74 048.62 03.82 049.62 03.69 050.62 03.76 051.62 03.83 052.62 03.89 053.62 03.95 054.62 04.00 055.62 04.06 056.62 04.10 057.62 04.15 058.62 04.19 059.62 04.03 060.62 04.06 061.62 04.09 062.62 04.12 063.62 04.15 064.62 04.17 065.62 04.19 066.62 04.20 067.62 04.22 068.62 04.23 069.62 04.23 070.62 04.24 071.62 04.24 072.62 04.23 073.62 04.23 074.62 04.22
07 Nov 2008 034.37 02.78 035.37 02.91 036.37 03.03 037.37 03.14 038.37 03.25 039.37 03.15 040.37 03.26 041.37 03.35 042.37 03.45 043.37 03.53 044.37 03.62 045.37 03.70 046.37 03.58 047.37 03.65 048.37 03.72 049.37 03.79 050.37 03.85 051.37 03.91 052.37 03.96 053.37 04.02 054.37 04.06 055.37 03.91 056.37 03.95 057.37 03.99 058.37 04.03 059.37 04.06 060.37 04.09 061.37 04.11 062.37 04.14 063.37 04.16 064.37 04.17 065.37 04.19 066.37 04.20 067.37 04.21 068.37 04.21 069.37 04.21 070.37 04.21 071.37 04.21 072.37 04.20 073.37 04.19 074.37 04.18 075.37 04.16 076.37 04.15
08 Nov 2008 034.89 02.91 035.89 03.02 036.89 03.12 037.89 03.23 038.89 03.32 039.89 03.41 040.89 03.50 041.89 03.39 042.89 03.47 043.89 03.55 044.89 03.62 045.89 03.69 046.89 03.76 047.89 03.82 048.89 03.88 049.89 03.94 050.89 03.99 051.89 03.84 052.89 03.88 053.89 03.93 054.89 03.97 055.89 04.00 056.89 04.04 057.89 04.07 058.89 04.09 059.89 04.12 060.89 04.14 061.89 04.16 062.89 04.17 063.89 04.18 064.89 04.19 065.89 04.20 066.89 04.20 067.89 04.20 068.89 04.20 069.89 04.19 070.89 04.18 071.89 04.17 072.89 04.16 073.89 04.14 074.89 04.12 075.89 04.10 076.89 04.07
09 Nov 2008 035.61 03.24 036.61 03.34 037.61 03.43 038.61 03.32 039.61 03.40 040.61 03.48 041.61 03.56 042.61 03.63 043.61 03.70 044.61 03.76 045.61 03.83 046.61 03.88 047.61 03.74 048.61 03.79 049.61 03.84 050.61 03.88 051.61 03.93 052.61 03.97 053.61 04.00 054.61 04.03 055.61 04.06 056.61 04.09 057.61 04.11 058.61 04.13 059.61 04.15 060.61 04.16 061.61 04.18 062.61 04.18 063.61 04.19 064.61 04.19 065.61 04.19 066.61 04.19 067.61 04.18 068.61 04.17 069.61 04.16 070.61 04.15 071.61 04.13 072.61 04.11 073.61 04.08 074.61 04.06 075.61 04.03 076.61 04.00 077.61 03.96
10 Nov 2008 036.30 03.35 037.30 03.44 038.30 03.51 039.30 03.59 040.30 03.66 041.30 03.72 042.30 03.79 043.30 03.85 044.30 03.71 045.30 03.76 046.30 03.81 047.30 03.86 048.30 03.90 049.30 03.94 050.30 03.98 051.30 04.01 052.30 04.04 053.30 04.07 054.30 04.10 055.30 04.12 056.30 04.14 057.30 04.15 058.30 04.17 059.30 04.18 060.30 04.18 061.30 04.19 062.30 04.19 063.30 04.19 064.30 04.18 065.30 04.18 066.30 04.17 067.30 04.15 068.30 04.14 069.30 04.12 070.30 04.09 071.30 04.07 072.30 04.04 073.30 04.01 074.30 03.98 075.30 03.94 076.30 03.90 077.30 03.86 078.30 03.81
11 Nov 2008 036.97 03.63 037.97 03.70 038.97 03.77 039.97 03.83 040.97 03.69 041.97 03.74 042.97 03.79 043.97 03.84 044.97 03.88 045.97 03.93 046.97 03.96 047.97 04.00 048.97 04.03 049.97 04.06 050.97 04.09 051.97 04.11 052.97 04.13 053.97 04.15 054.97 04.16 055.97 04.17 056.97 04.18 057.97 04.19 058.97 04.19 059.97 04.19 060.97 04.18 061.97 04.18 062.97 04.17 063.97 04.16 064.97 04.14 065.97 04.12 066.97 04.10 067.97 04.08 068.97 04.05 069.97 04.02 070.97 03.99 071.97 03.95 072.97 03.91 073.97 03.87 074.97 03.83 075.97 03.78 076.97 03.73
12 Nov 2008 037.63 03.88 038.63 03.73 039.63 03.78 040.63 03.83 041.63 03.88 042.63 03.92 043.63 03.96 044.63 03.99 045.63 04.03 046.63 04.06 047.63 04.08 048.63 04.11 049.63 04.13 050.63 04.15 051.63 04.16 052.63 04.17 053.63 04.18 054.63 04.19 055.63 04.19 056.63 04.19 057.63 04.19 058.63 04.18 059.63 04.17 060.63 04.16 061.63 04.14 062.63 04.13 063.63 04.11 064.63 04.08 065.63 04.06 066.63 04.03 067.63 03.99 068.63 03.96 069.63 03.92 070.63 03.88 071.63 03.83 072.63 03.79 073.63 03.74 074.63 03.68 075.63 03.62 076.63 03.56 077.63 03.50
13 Nov 2008 038.26 03.88 039.26 03.92 040.26 03.96 041.26 04.00 042.26 04.03 043.26 04.06 044.26 04.09 045.26 04.11 046.26 04.13 047.26 04.15 048.26 04.16 049.26 04.18 050.26 04.18 051.26 04.19 052.26 04.19 053.26 04.19 054.26 04.19 055.26 04.18 056.26 04.17 057.26 04.16 058.26 04.15 059.26 04.13 060.26 04.11 061.26 04.08 062.26 04.06 063.26 04.03 064.26 04.00 065.26 03.96 066.26 03.92 067.26 03.88 068.26 03.84 069.26 03.79 070.26 03.74 071.26 03.68 072.26 03.63 073.26 03.57 074.26 03.50 075.26 03.44 076.26 03.37 077.26 03.49 078.26 03.42
14 Nov 2008 038.86 04.04 039.86 04.07 040.86 04.10 041.86 04.12 042.86 04.14 043.86 04.16 044.86 04.17 045.86 04.18 046.86 04.19 047.86 04.20 048.86 04.20 049.86 04.20 050.86 04.19 051.86 04.19 052.86 04.18 053.86 04.17 054.86 04.15 055.86 04.13 056.86 04.11 057.86 04.09 058.86 04.06 059.86 04.03 060.86 04.00 061.86 03.96 062.86 03.92 063.86 03.88 064.86 03.84 065.86 03.79 066.86 03.74 067.86 03.68 068.86 03.63 069.86 03.57 070.86 03.50 071.86 03.44 072.86 03.37 073.86 03.29 074.86 03.22 075.86 03.34 076.86 03.25 077.86 03.17
15 Nov 2008 039.46 04.16 040.46 04.17 041.46 04.19 042.46 04.20 043.46 04.21 044.46 04.21 045.46 04.21 046.46 04.21 047.46 04.21 048.46 04.20 049.46 04.19 050.46 04.17 051.46 04.16 052.46 04.14 053.46 04.12 054.46 04.09 055.46 04.07 056.46 04.03 057.46 04.00 058.46 03.96 059.46 03.93 060.46 03.88 061.46 03.84 062.46 03.79 063.46 03.74 064.46 03.68 065.46 03.63 066.46 03.56 067.46 03.50 068.46 03.43 069.46 03.36 070.46 03.29 071.46 03.21 072.46 03.13 073.46 03.25 074.46 03.16 075.46 03.17 076.46 03.27 077.46 03.36 078.46 03.46
16 Nov 2008 040.03 04.23 041.03 04.23 042.03 04.23 043.03 04.23 044.03 04.22 045.03 04.22 046.03 04.21 047.03 04.19 048.03 04.17 049.03 04.15 050.03 04.13 051.03 04.11 052.03 04.08 053.03 04.05 054.03 04.01 055.03 03.97 056.03 03.93 057.03 03.89 058.03 03.84 059.03 03.79 060.03 03.74 061.03 03.69 062.03 03.63 063.03 03.57 064.03 03.50 065.03 03.44 066.03 03.36 067.03 03.29 068.03 03.21 069.03 03.13 070.03 03.19 071.03 03.30 072.03 03.40 073.03 03.30 074.03 03.40 075.03 03.49 076.03 03.58 077.03 03.66 078.03 03.74 079.03 03.82
17 Nov 2008 040.60 04.26 041.60 04.25 042.60 04.23 043.60 04.22 044.60 04.20 045.60 04.18 046.60 04.15 047.60 04.13 048.60 04.10 049.60 04.07 050.60 04.03 051.60 03.99 052.60 03.95 053.60 03.91 054.60 03.86 055.60 03.81 056.60 03.76 057.60 03.70 058.60 03.64 059.60 03.58 060.60 03.51 061.60 03.45 062.60 03.37 063.60 03.30 064.60 03.22 065.60 03.32 066.60 03.24 067.60 03.35 068.60 03.45 069.60 03.56 070.60 03.65 071.60 03.54 072.60 03.63 073.60 03.72 074.60 03.80 075.60 03.87 076.60 03.94 077.60 04.01 078.60 03.88
18 Nov 2008 041.07 04.24 042.07 04.22 043.07 04.20 044.07 04.17 045.07 04.14 046.07 04.10 047.07 04.07 048.07 04.03 049.07 03.99 050.07 03.94 051.07 03.89 052.07 03.84 053.07 03.79 054.07 03.73 055.07 03.67 056.07 02.95 057.07 02.90 058.07 03.05 059.07 03.19 060.07 03.32 061.07 03.25 062.07 03.37 063.07 03.49 064.07 03.60 065.07 03.51 066.07 03.61 067.07 03.71 068.07 03.80 069.07 03.89 070.07 03.98 071.07 03.86 072.07 03.93 073.07 04.01 074.07 04.08 075.07 04.14 076.07 04.20 077.07 04.26 078.07 04.11 079.07 04.16
19 Nov 2008 041.61 04.20 042.61 04.16 043.61 04.12 044.61 04.08 045.61 04.04 046.61 03.99 047.61 03.94 048.61 03.89 049.61 03.84 050.61 03.78 051.61 03.72 052.61 03.66 053.61 03.59 054.61 03.52 055.61 03.45 056.61 03.38 057.61 03.51 058.61 03.64 059.61 03.76 060.61 03.68 061.61 03.79 062.61 03.89 063.61 03.99 064.61 03.89 065.61 03.98 066.61 04.06 067.61 04.15 068.61 04.22 069.61 04.30 070.61 04.16 071.61 04.23 072.61 04.29 073.61 04.35 074.61 04.40 075.61 04.45 076.61 04.29 077.61 04.34 078.61 04.37 079.61 04.41
20 Nov 2008 042.15 04.30 043.15 04.25 044.15 04.20 045.15 04.15 046.15 04.09 047.15 04.03 048.15 03.97 049.15 03.91 050.15 03.84 051.15 03.77 052.15 03.90 053.15 03.84 054.15 03.97 055.15 04.10 056.15 04.03 057.15 04.15 058.15 04.26 059.15 04.37 060.15 04.27 061.15 04.37 062.15 04.46 063.15 04.55 064.15 04.63 065.15 04.51 066.15 04.58 067.15 04.65 068.15 04.72 069.15 04.78 070.15 04.64 071.15 04.69 072.15 04.74 073.15 04.78 074.15 04.83 075.15 04.86 076.15 04.90 077.15 04.73 078.15 04.76 079.15 04.78 080.15 04.80
21 Nov 2008 042.67 04.22 043.67 04.16 044.67 04.10 045.67 04.03 046.67 04.08 047.67 04.04 048.67 04.20 049.67 04.15 050.67 04.29 051.67 04.43 052.67 04.36 053.67 04.48 054.67 04.60 055.67 04.71 056.67 04.62 057.67 04.72 058.67 04.81 059.67 04.90 060.67 04.79 061.67 04.87 062.67 04.94 063.67 05.01 064.67 04.88 065.67 04.94 066.67 05.00 067.67 05.05 068.67 05.10 069.67 04.95 070.67 04.99 071.67 05.03 072.67 05.06 073.67 05.09 074.67 05.12 075.67 05.14 076.67 04.96 077.67 04.97 078.67 04.99 079.67 05.00 080.67 05.00
22 Nov 2008 043.18 04.35 044.18 04.53 045.18 04.50 046.18 04.66 047.18 04.81 048.18 04.75 049.18 04.89 050.18 04.82 051.18 04.95 052.18 05.06 053.18 04.97 054.18 05.08 055.18 05.18 056.18 05.27 057.18 05.16 058.18 05.24 059.18 05.32 060.18 05.39 061.18 05.26 062.18 05.32 063.18 05.38 064.18 05.43 065.18 05.28 066.18 05.33 067.18 05.37 068.18 05.41 069.18 05.44 070.18 05.27 071.18 05.30 072.18 05.32 073.18 05.34 074.18 05.35 075.18 05.36 076.18 05.37 077.18 05.18 078.18 05.18 079.18 05.18 080.18 05.18 081.18 05.17
23 Nov 2008 043.68 05.14 044.68 05.30 045.68 05.44 046.68 05.38 047.68 05.51 048.68 05.44 049.68 05.56 050.68 05.67 051.68 05.57 052.68 05.67 053.68 05.76 054.68 05.65 055.68 05.73 056.68 05.80 057.68 05.67 058.68 05.74 059.68 05.80 060.68 05.85 061.68 05.70 062.68 05.75 063.68 05.79 064.68 05.83 065.68 05.66 066.68 05.69 067.68 05.72 068.68 05.74 069.68 05.76 070.68 05.57 071.68 05.58 072.68 05.59 073.68 05.60 074.68 05.60 075.68 05.60 076.68 05.59 077.68 05.38 078.68 05.37 079.68 05.36 080.68 05.34 081.68 05.32
24 Nov 2008 044.38 06.24 045.38 06.17 046.38 06.29 047.38 06.21 048.38 06.32 049.38 06.22 050.38 06.32 051.38 06.41 052.38 06.29 053.38 06.37 054.38 06.44 055.38 06.31 056.38 06.37 057.38 06.43 058.38 06.28 059.38 06.32 060.38 06.37 061.38 06.40 062.38 06.24 063.38 06.26 064.38 06.29 065.38 06.31 066.38 06.13 067.38 06.14 068.38 06.15 069.38 06.16 070.38 06.16 071.38 06.16 072.38 05.96 073.38 05.95 074.38 05.94
25 Nov 2008 044.83 07.11 045.83 07.22 046.83 07.12 047.83 07.22 048.83 07.11 049.83 07.19 050.83 07.07 051.83 07.14 052.83 07.20 053.83 07.06 054.83 07.11 055.83 07.16 056.83 07.01 057.83 07.04 058.83 07.08 059.83 06.91 060.83 06.93 061.83 06.96 062.83 06.97 063.83 06.79 064.83 06.79 065.83 06.80 066.83 06.80 067.83 06.60 068.83 06.60 069.83 06.59 070.83 06.58 071.83 06.56 072.83 06.34 073.83 06.32 074.83 06.30
26 Nov 2008 045.27 08.27 046.27 08.16 047.27 08.24 048.27 08.12 049.27 08.19 050.27 08.05 051.27 08.11 052.27 07.96 053.27 08.00 054.27 08.05 055.27 07.88 056.27 07.91 057.27 07.94 058.27 07.76 059.27 07.78 060.27 07.79 061.27 07.60 062.27 07.60 063.27 07.60 064.27 07.60 065.27 07.40 066.27 07.39 067.27 07.37 068.27 07.36 069.27 07.14 070.27 07.12 071.27 07.09 072.27 07.06 073.27 07.03 074.27 07.00 075.27 06.76
27 Nov 2008 045.71 09.27 046.71 09.33 047.71 09.20 048.71 09.25 049.71 09.10 050.71 09.14 051.71 08.98 052.71 09.01 053.71 08.84 054.71 08.86 055.71 08.88 056.71 08.69 057.71 08.70 058.71 08.70 059.71 08.50 060.71 08.50 061.71 08.49 062.71 08.28 063.71 08.27 064.71 08.25 065.71 08.23 066.71 08.01 067.71 07.98 068.71 07.95 069.71 07.92 070.71 07.88 071.71 07.64 072.71 07.60 073.71 07.56 074.71 07.51 075.71 07.46
28 Nov 2008 046.15 10.43 047.15 10.28 048.15 10.32 049.15 10.15 050.15 10.18 051.15 10.00 052.15 10.02 053.15 09.83 054.15 09.84 055.15 09.64 056.15 09.64 057.15 09.64 058.15 09.43 059.15 09.42 060.15 09.40 061.15 09.18 062.15 09.16 063.15 09.13 064.15 09.10 065.15 08.87 066.15 08.84 067.15 08.80 068.15 08.76 069.15 08.51 070.15 08.47 071.15 08.42 072.15 08.36 073.15 08.11 074.15 08.05 075.15 07.99 076.15 07.93
29 Nov 2008 046.59 11.77 047.59 11.59 048.59 11.41 049.59 11.42 050.59 11.23 051.59 11.23 052.59 11.03 053.59 11.02 054.59 11.01 055.59 10.79 056.59 10.78 057.59 10.55 058.59 10.53 059.59 10.50 060.59 10.27 061.59 10.23 062.59 10.19 063.59 09.95 064.59 09.91 065.59 09.86 066.59 09.61 067.59 09.56 068.59 09.50 069.59 09.44 070.59 09.38 071.59 09.12 072.59 09.06 073.59 08.99 074.59 08.92 075.59 08.65 076.59 08.58
30 Nov 2008 047.02 11.84 048.02 11.84 049.02 12.04 050.02 12.03 051.02 12.02 052.02 12.20 053.02 12.17 054.02 12.15 055.02 11.92 056.02 11.89 057.02 11.65 058.02 11.61 059.02 11.57 060.02 11.32 061.02 11.27 062.02 11.22 063.02 10.97 064.02 10.91 065.02 10.85 066.02 10.59 067.02 10.52 068.02 10.46 069.02 10.39 070.02 10.12 071.02 10.05 072.02 09.97 073.02 09.89 074.02 09.62 075.02 09.54 076.02 09.45 077.02 09.37
01 Dec 2008 047.46 12.33 048.46 12.31 049.46 12.48 050.46 12.45 051.46 12.41 052.46 12.57 053.46 12.53 054.46 12.68 055.46 12.63 056.46 12.78 057.46 12.73 058.46 12.87 059.46 12.81 060.46 12.55 061.46 12.48 062.46 12.21 063.46 12.15 064.46 12.07 065.46 11.80 066.46 11.72 067.46 11.65 068.46 11.57 069.46 11.28 070.46 11.20 071.46 11.12 072.46 10.83 073.46 10.74 074.46 10.65 075.46 10.56 076.46 10.46 077.46 10.17
02 Dec 2008 047.90 13.05 048.90 13.20 049.90 13.15 050.90 13.29 051.90 13.23 052.90 13.37 053.90 13.31 054.90 13.44 055.90 13.38 056.90 13.50 057.90 13.43 058.90 13.56 059.90 13.48 060.90 13.60 061.90 13.52 062.90 13.63 063.90 13.52 064.90 13.46 065.90 13.17 066.90 13.08 067.90 12.99 068.90 12.70 069.90 12.60 070.90 12.51 071.90 12.41 072.90 12.11 073.90 12.01 074.90 11.91 075.90 11.60 076.90 11.50 077.90 11.39
03 Dec 2008 048.33 14.04 049.33 14.16 050.33 14.09 051.33 14.21 052.33 14.13 053.33 14.24 054.33 14.16 055.33 14.27 056.33 14.18 057.33 14.29 058.33 14.20 059.33 14.31 060.33 14.41 061.33 14.32 062.33 14.34 063.33 14.32 064.33 14.33 065.33 14.32 066.33 14.12 067.33 14.11 068.33 14.10 069.33 13.89 070.33 13.88 071.33 13.88 072.33 13.57 073.33 13.46 074.33 13.34 075.33 13.23 076.33 12.92 077.33 12.80
04 Dec 2008 048.77 15.08 049.77 15.17 050.77 15.07 051.77 15.17 052.77 15.26 053.77 15.16 054.77 15.25 055.77 15.14 056.77 15.23 057.77 15.32 058.77 15.21 059.77 15.30 060.77 15.38 061.77 15.26 062.77 15.25 063.77 15.24 064.77 15.03 065.77 15.02 066.77 15.01 067.77 15.00 068.77 14.78 069.77 14.77 070.77 14.76 071.77 14.74 072.77 14.53 073.77 14.51 074.77 14.50 075.77 14.48 076.77 14.27 077.77 14.14 078.77 14.01
05 Dec 2008 059.20 16.67 060.20 16.54 061.20 16.53 062.20 16.51 063.20 16.29 064.20 16.28 065.20 16.26 066.20 16.25 067.20 16.03 068.20 16.01 069.20 15.99
06 Dec 2008 059.64 17.98 060.64 17.96 061.64 17.94 062.64 17.72 063.64 17.70 064.64 17.68 065.64 17.46 066.64 17.44 067.64 17.41 068.64 17.39 069.64 17.17
07 Dec 2008 060.07 19.39 061.07 19.36 062.07 19.13 063.07 19.11 064.07 19.08 065.07 18.86 066.07 18.83 067.07 18.81 068.07 18.78 069.07 18.56 070.07 18.54
08 Dec 2008 060.51 20.83 061.51 20.60 062.51 20.57 063.51 20.54 064.51 20.31 065.51 20.28 066.51 20.25 067.51 20.22 068.51 20.00 069.51 19.97 070.51 19.94
09 Dec 2008 060.95 22.14 061.95 21.90 062.95 21.87 063.95 21.63 064.95 21.60 065.95 21.57 066.95 21.53 067.95 21.30 068.95 21.27 069.95 21.24 070.95 21.21
10 Dec 2008 061.39 23.12 062.39 23.08 063.39 23.04 064.39 22.80 065.39 22.76 066.39 22.73 067.39 22.49 068.39 22.46 069.39 22.42 070.39 22.19 071.39 22.16
11 Dec 2008 061.83 23.87 062.83 23.83 063.83 23.58 064.83 23.54 065.83 23.50 066.83 23.26 067.83 23.22 068.83 23.18 069.83 22.95 070.83 22.91 071.83 22.88
12 Dec 2008 062.27 14.83 063.27 24.10 064.27 24.05 065.27 24.01 066.27 23.76 067.27 23.72 068.27 23.68 069.27 23.44 070.27 23.40 071.27 23.36 072.27 23.33
13 Dec 2008 062.71 23.67 063.71 23.71 064.71 23.69 065.71 23.44 066.71 23.39 067.71 23.35 068.71 23.10 069.71 23.06 070.71 23.02 071.71 22.78 072.71 22.74
14 Dec 2008 063.16 23.21 064.16 23.31 065.16 23.26 066.16 23.23 067.16 23.08 068.16 22.93 069.16 22.88 070.16 22.84 071.16 22.60 072.16 22.56 073.16 22.52
15 Dec 2008 063.60 22.31 064.60 22.31 065.60 22.39 066.60 22.35 067.60 22.39 068.60 22.31 069.60 22.30 070.60 22.15 071.60 22.14 072.60 21.90 073.60 21.86
16 Dec 2008 064.05 21.41 065.05 21.26 066.05 21.32 067.05 21.38 068.05 21.40 069.05 21.37 070.05 21.27 071.05 21.27 072.05 21.16 073.05 21.33 074.05 21.16
17 Dec 2008 064.51 20.47 065.51 20.47 066.51 20.44 067.51 20.48 068.51 20.45 069.51 20.44 070.51 20.38 071.51 20.43 072.51 20.36 073.51 20.35 074.51 20.39
18 Dec 2008 064.96 19.16 065.96 19.21 066.96 19.18 067.96 19.22 068.96 19.18 069.96 19.16 070.96 18.62 071.96 18.01 072.96 17.55 073.96 17.05 074.96 16.71
19 Dec 2008 065.42 09.54 066.42 09.52 067.42 09.49 068.42 10.21 069.42 10.72 070.42 11.18 071.42 11.46 072.42 11.58 073.42 11.78 074.42 12.08 075.42 12.10
20 Dec 2008 065.88 08.94 066.88 08.73 067.88 08.72 068.88 08.71 069.88 08.49 070.88 08.47 071.88 08.44 072.88 08.42 073.88 08.19 074.88 08.15 075.88 08.15
21 Dec 2008 066.35 08.00 067.35 08.01 068.35 07.81 069.35 07.80 070.35 07.79 071.35 07.58 072.35 07.57 073.35 07.55 074.35 07.53 075.35 07.51 076.35 07.28
22 Dec 2008 066.82 07.27 067.82 07.28 068.82 07.09 069.82 07.09 070.82 07.09 071.82 07.09 072.82 06.89 073.82 06.88 074.82 06.86 075.82 06.85 076.82 06.83
23 Dec 2008 067.30 06.53 068.30 06.55 069.30 06.56 070.30 06.37 071.30 06.38 072.30 06.38 073.30 06.38 074.30 06.38 075.30 06.17 076.30 06.16 077.30 06.14
24 Dec 2008 067.77 05.89 068.77 05.91 069.77 05.93 070.77 05.94 071.77 05.75 072.77 05.75 073.77 05.76 074.77 05.76 075.77 05.75 076.77 05.74 077.77 05.73
25 Dec 2008 068.26 05.39 069.26 05.41 070.26 05.42 071.26 05.44 072.26 05.45 073.26 05.45 074.26 05.46 075.26 05.26 076.26 05.25 077.26 05.25
26 Dec 2008 068.75 05.21 069.75 05.22 070.75 05.04 071.75 05.05 072.75 05.06 073.75 05.07 074.75 05.07 075.75 05.07 076.75 05.07 077.75 05.06
27 Dec 2008 069.24 04.86 070.24 04.87 071.24 04.89 072.24 04.90 073.24 04.91 074.24 04.91 075.24 04.91 076.24 04.71 077.24 04.71 078.24 04.70 079.24 04.69
28 Dec 2008 069.75 04.75 070.75 04.76 071.75 04.77 072.75 04.58 073.75 04.58 074.75 04.59 075.75 04.59 076.75 04.58 077.75 04.57 078.75 04.57 079.75 04.55