;;File created using SAA zone 5 
02 Jul 2007 241.45 53.42 242.45 53.42 243.45 53.42 244.45 53.42 245.45 53.42 246.45 53.42 247.45 53.42 248.45 53.42 249.45 53.42 250.45 53.42 251.45 53.42 252.45 53.42 253.45 53.42 254.45 53.42 255.45 53.42 256.45 53.42 257.45 53.42 258.45 53.42 259.45 53.42 260.45 53.42 261.45 53.42 262.45 53.42 263.45 53.42 264.45 53.42 265.45 53.42 266.45 53.42 267.45 53.42 268.45 53.42 269.45 53.42 270.45 53.42 271.45 53.42 272.45 53.42 273.45 53.42 274.45 53.42 275.45 53.42 276.45 53.42 277.45 53.42 278.45 53.42 279.45 53.42 280.45 53.42 281.45 53.42 282.45 53.42
03 Jul 2007 241.79 53.42 242.79 53.42 243.79 53.42 244.79 53.42 245.79 53.42 246.79 53.42 247.79 53.42 248.79 53.42 249.79 53.42 250.79 53.42 251.79 53.42 252.79 53.42 253.79 53.42 254.79 53.42 255.79 53.42 256.79 53.42 257.79 53.42 258.79 53.42 259.79 53.42 260.79 53.42 261.79 53.42 262.79 53.42 263.79 53.42 264.79 53.42 265.79 53.42 266.79 53.42 267.79 53.42 268.79 53.42 269.79 53.42 270.79 53.42 271.79 53.42 272.79 53.42 273.79 53.42 274.79 53.42 275.79 53.42 276.79 53.42 277.79 53.42 278.79 53.42 279.79 53.42 280.79 53.42 281.79 53.42 282.79 53.42 283.79 53.42
04 Jul 2007 242.38 53.42 243.38 53.42 244.38 53.42 245.38 53.42 246.38 53.42 247.38 53.42 248.38 53.42 249.38 53.42 250.38 53.42 251.38 53.42 252.38 53.42 253.38 53.42 254.38 53.42 255.38 53.42 256.38 53.42 257.38 53.42 258.38 53.42 259.38 53.42 260.38 53.42 261.38 53.42 262.38 53.42 263.38 53.42 264.38 53.42 265.38 53.42 266.38 53.42 267.38 53.42 268.38 53.42 269.38 53.42 270.38 53.42 271.38 53.42 272.38 53.42 273.38 53.42 274.38 53.42 275.38 53.42 276.38 53.42 277.38 53.42 278.38 53.42 279.38 53.42 280.38 53.42 281.38 53.42 282.38 53.42 283.38 53.42 284.38 53.42
05 Jul 2007 242.70 53.42 243.70 53.42 244.70 53.42 245.70 53.42 246.70 53.42 247.70 53.42 248.70 53.42 249.70 53.42 250.70 53.42 251.70 53.42 252.70 53.42 253.70 53.42 254.70 53.42 255.70 53.42 256.70 53.42 257.70 53.42 258.70 53.42 259.70 53.42 260.70 53.42 261.70 53.42 262.70 53.42 263.70 53.42 264.70 53.42 265.70 53.42 266.70 53.42 267.70 53.42 268.70 53.42 269.70 53.42 270.70 53.42 271.70 53.42 272.70 53.42 273.70 53.42 274.70 53.42 275.70 53.42 276.70 53.42 277.70 53.42 278.70 53.42 279.70 53.42 280.70 53.42 281.70 53.42 282.70 53.42 283.70 53.42 284.70 53.42
06 Jul 2007 243.01 53.42 244.01 53.42 245.01 53.42 246.01 53.42 247.01 53.42 248.01 53.42 249.01 53.42 250.01 53.42 251.01 53.42 252.01 53.42 253.01 53.42 254.01 53.42 255.01 53.42 256.01 53.42 257.01 53.42 258.01 53.42 259.01 53.42 260.01 53.42 261.01 53.42 262.01 53.42 263.01 53.42 264.01 53.42 265.01 53.42 266.01 53.42 267.01 53.42 268.01 53.42 269.01 53.42 270.01 53.42 271.01 53.42 272.01 53.42 273.01 53.42 274.01 53.42 275.01 53.42 276.01 53.42 277.01 53.42 278.01 53.42 279.01 53.42 280.01 53.42 281.01 53.42 282.01 53.42 283.01 53.42 284.01 53.42
07 Jul 2007 243.19 53.43 244.19 53.43 245.19 53.43 246.19 53.43 247.19 53.43 248.19 53.43 249.19 53.43 250.19 53.43 251.19 53.43 252.19 53.43 253.19 53.43 254.19 53.43 255.19 53.43 256.19 53.43 257.19 53.43 258.19 53.43 259.19 53.43 260.19 53.43 261.19 53.43 262.19 53.43 263.19 53.43 264.19 53.43 265.19 53.43 266.19 53.43 267.19 53.43 268.19 53.43 269.19 53.43 270.19 53.43 271.19 53.43 272.19 53.43 273.19 53.43 274.19 53.43 275.19 53.43 276.19 53.43 277.19 53.43 278.19 53.43 279.19 53.43 280.19 53.43 281.19 53.43 282.19 53.43 283.19 53.43 284.19 53.43 285.19 53.43
08 Jul 2007 243.56 53.44 244.56 53.44 245.56 53.44 246.56 53.44 247.56 53.44 248.56 53.44 249.56 53.44 250.56 53.44 251.56 53.44 252.56 53.44 253.56 53.44 254.56 53.44 255.56 53.44 256.56 53.44 257.56 53.44 258.56 53.44 259.56 53.44 260.56 53.44 261.56 53.44 262.56 53.44 263.56 53.44 264.56 53.44 265.56 53.44 266.56 53.44 267.56 53.44 268.56 53.44 269.56 53.44 270.56 53.44 271.56 53.44 272.56 53.44 273.56 53.44 274.56 53.44 275.56 53.44 276.56 53.44 277.56 53.44 278.56 53.44 279.56 53.44 280.56 53.44 281.56 53.44 282.56 53.44 283.56 53.44 284.56 53.44 285.56 53.44
09 Jul 2007 244.20 53.46 245.20 53.46 246.20 53.46 247.20 53.46 248.20 53.46 249.20 53.46 250.20 53.46 251.20 53.46 252.20 53.46 253.20 53.46 254.20 53.46 255.20 53.46 256.20 53.46 257.20 53.46 258.20 53.46 259.20 53.46 260.20 53.46 261.20 53.46 262.20 53.46 263.20 53.46 264.20 53.46 265.20 53.46 266.20 53.46 267.20 53.46 268.20 53.46 269.20 53.46 270.20 53.46 271.20 53.46 272.20 53.46 273.20 53.46 274.20 53.46 275.20 53.46 276.20 53.46 277.20 53.46 278.20 53.46 279.20 53.46 280.20 53.46 281.20 53.46 282.20 53.46 283.20 53.46 284.20 53.46 285.20 53.46 286.20 53.46
10 Jul 2007 244.45 53.48 245.45 53.48 246.45 53.48 247.45 53.48 248.45 53.48 249.45 53.48 250.45 53.48 251.45 53.48 252.45 53.48 253.45 53.48 254.45 53.48 255.45 53.48 256.45 53.48 257.45 53.48 258.45 53.48 259.45 53.48 260.45 53.48 261.45 53.48 262.45 53.48 263.45 53.48 264.45 53.48 265.45 53.48 266.45 53.48 267.45 53.48 268.45 53.48 269.45 53.48 270.45 53.48 271.45 53.48 272.45 53.48 273.45 53.48 274.45 53.48 275.45 53.48 276.45 53.48 277.45 53.48 278.45 53.48 279.45 53.48 280.45 53.48 281.45 53.48 282.45 53.48 283.45 53.48 284.45 53.48 285.45 53.48
11 Jul 2007 244.68 53.51 245.68 53.51 246.68 53.51 247.68 53.51 248.68 53.51 249.68 53.51 250.68 53.51 251.68 53.51 252.68 53.51 253.68 53.51 254.68 53.51 255.68 53.51 256.68 53.51 257.68 53.51 258.68 53.51 259.68 53.51 260.68 53.51 261.68 53.51 262.68 53.51 263.68 53.51 264.68 53.51 265.68 53.51 266.68 53.51 267.68 53.51 268.68 53.51 269.68 53.51 270.68 53.51 271.68 53.51 272.68 53.51 273.68 53.51 274.68 53.51 275.68 53.51 276.68 53.51 277.68 53.51 278.68 53.51 279.68 53.51 280.68 53.51 281.68 53.51 282.68 53.51 283.68 53.51 284.68 53.51 285.68 53.51 286.68 53.51
12 Jul 2007 244.88 53.55 245.88 53.55 246.88 53.55 247.88 53.55 248.88 53.55 249.88 53.55 250.88 53.55 251.88 53.55 252.88 53.55 253.88 53.55 254.88 53.55 255.88 53.55 256.88 53.55 257.88 53.55 258.88 53.55 259.88 53.55 260.88 53.55 261.88 53.55 262.88 53.55 263.88 53.55 264.88 53.55 265.88 53.55 266.88 53.55 267.88 53.55 268.88 53.55 269.88 53.55 270.88 53.55 271.88 53.55 272.88 53.55 273.88 53.55 274.88 53.55 275.88 53.55 276.88 53.55 277.88 53.55 278.88 53.55 279.88 53.55 280.88 53.55 281.88 53.55 282.88 53.55 283.88 53.55 284.88 53.55 285.88 53.55 286.88 53.55
13 Jul 2007 245.56 53.59 246.56 53.59 247.56 53.59 248.56 53.59 249.56 53.59 250.56 53.59 251.56 53.59 252.56 53.59 253.56 53.59 254.56 53.59 255.56 53.59 256.56 53.59 257.56 53.59 258.56 53.59 259.56 53.59 260.56 53.59 261.56 53.59 262.56 53.59 263.56 53.59 264.56 53.59 265.56 53.59 266.56 53.59 267.56 53.59 268.56 53.59 269.56 53.59 270.56 53.59 271.56 53.59 272.56 53.59 273.56 53.59 274.56 53.59 275.56 53.59 276.56 53.59 277.56 53.59 278.56 53.59 279.56 53.59 280.56 53.59 281.56 53.59 282.56 53.59 283.56 53.59 284.56 53.59 285.56 53.59 286.56 53.59 287.56 53.59
14 Jul 2007 245.75 53.65 246.75 53.65 247.75 53.65 248.75 53.65 249.75 53.65 250.75 53.65 251.75 53.65 252.75 53.65 253.75 53.65 254.75 53.65 255.75 53.65 256.75 53.65 257.75 53.65 258.75 53.65 259.75 53.65 260.75 53.65 261.75 53.65 262.75 53.65 263.75 53.65 264.75 53.65 265.75 53.65 266.75 53.65 267.75 53.65 268.75 53.65 269.75 53.65 270.75 53.65 271.75 53.65 272.75 53.65 273.75 53.65 274.75 53.65 275.75 53.65 276.75 53.65 277.75 53.65 278.75 53.65 279.75 53.65 280.75 53.65 281.75 53.65 282.75 53.65 283.75 53.65 284.75 53.65 285.75 53.65 286.75 53.65 287.75 53.65
15 Jul 2007 245.90 53.92 246.90 53.92 247.90 53.92 248.90 53.92 249.90 53.92 250.90 53.92 251.90 53.92 252.90 53.92 253.90 53.92 254.90 53.92 255.90 53.92 256.90 53.92 257.90 53.92 258.90 53.92 259.90 53.92 260.90 53.92 261.90 53.92 262.90 53.92 263.90 53.92 264.90 53.92 265.90 53.92 266.90 53.92 267.90 53.92 268.90 53.92 269.90 53.92 270.90 53.92 271.90 53.92 272.90 53.92 273.90 53.92 274.90 53.92 275.90 53.92 276.90 53.92 277.90 53.92 278.90 53.92 279.90 53.92 280.90 53.92 281.90 53.92 282.90 53.92 283.90 53.92 284.90 53.92 285.90 53.92 286.90 53.92 287.90 53.92
16 Jul 2007 246.02 54.01 247.02 54.01 248.02 54.01 249.02 54.01 250.02 54.01 251.02 54.01 252.02 54.01 253.02 54.01 254.02 54.01 255.02 54.01 256.02 54.01 257.02 54.01 258.02 54.01 259.02 54.01 260.02 54.01 261.02 54.01 262.02 54.01 263.02 54.01 264.02 54.01 265.02 54.01 266.02 54.01 267.02 54.01 268.02 54.01 269.02 54.01 270.02 54.01 271.02 54.01 272.02 54.01 273.02 54.01 274.02 54.01 275.02 54.01 276.02 54.01 277.02 54.01 278.02 54.01 279.02 54.01 280.02 54.01 281.02 54.01 282.02 54.01 283.02 54.01 284.02 54.01 285.02 54.01 286.02 54.01 287.02 54.01 288.02 54.01 289.02 54.01
17 Jul 2007 246.75 54.12 247.75 54.12 248.75 54.12 249.75 54.12 250.75 54.12 251.75 54.12 252.75 54.12 253.75 54.12 254.75 54.12 255.75 54.12 256.75 54.12 257.75 54.12 258.75 54.12 259.75 54.12 260.75 54.12 261.75 54.12 262.75 54.12 263.75 54.12 264.75 54.12 265.75 54.12 266.75 54.12 267.75 54.12 268.75 54.12 269.75 54.12 270.75 54.12 271.75 54.12 272.75 54.12 273.75 54.12 274.75 54.12 275.75 54.12 276.75 54.12 277.75 54.12 278.75 54.12 279.75 54.12 280.75 54.12 281.75 54.12 282.75 54.12 283.75 54.12 284.75 54.12 285.75 54.12 286.75 54.12 287.75 45.95 288.75 45.84 289.75 45.53
18 Jul 2007 248.15 54.45 249.15 54.45 250.15 54.45 251.15 54.45 252.15 54.45 253.15 54.45 254.15 54.45 255.15 54.45 256.15 54.45 257.15 54.45 258.15 54.45 259.15 54.45 260.15 54.45 261.15 54.45 262.15 54.45 263.15 54.45 264.15 54.45 265.15 54.45 266.15 54.45 267.15 54.45 268.15 54.45 269.15 54.45 270.15 54.45 271.15 54.45 272.15 54.45 273.15 54.45 274.15 54.45 275.15 54.45 276.15 54.45 277.15 54.45 278.15 53.94 279.15 53.33 280.15 52.57 281.15 51.57 282.15 50.06 283.15 46.33 284.15 46.05 285.15 45.76 286.15 45.67 287.15 45.37 288.15 45.26 289.15 45.15
19 Jul 2007 248.92 54.60 249.92 54.60 250.92 54.60 251.92 54.60 252.92 54.60 253.92 54.60 254.92 54.60 255.92 54.60 256.92 54.60 257.92 54.60 258.92 54.60 259.92 54.60 260.92 54.60 261.92 54.60 262.92 54.60 263.92 54.60 264.92 54.60 265.92 54.60 266.92 54.60 267.92 54.60 268.92 54.41 269.92 54.03 270.92 53.61 271.92 53.14 272.92 52.63 273.92 52.04 274.92 51.37 275.92 50.57 276.92 49.60 277.92 48.32 278.92 46.89 279.92 46.62 280.92 46.35 281.92 46.07 282.92 45.79 283.92 45.50 284.92 45.41 285.92 45.11 286.92 45.01 287.92 44.70 288.92 44.58 289.92 44.46
20 Jul 2007 249.70 54.98 250.70 54.98 251.70 54.98 252.70 54.98 253.70 54.98 254.70 54.98 255.70 54.98 256.70 54.98 257.70 54.98 258.70 54.98 259.70 54.98 260.70 54.81 261.70 54.50 262.70 54.17 263.70 53.82 264.70 53.45 265.70 53.06 266.70 52.64 267.70 52.18 268.70 51.68 269.70 51.13 270.70 50.53 271.70 49.85 272.70 49.08 273.70 48.18 274.70 47.52 275.70 47.27 276.70 47.01 277.70 46.75 278.70 46.48 279.70 46.21 280.70 45.94 281.70 45.66 282.70 45.37 283.70 45.08 284.70 44.99 285.70 44.69 286.70 44.59 287.70 44.48 288.70 44.17 289.70 44.05 290.70 43.92
21 Jul 2007 250.50 55.19 251.50 55.19 252.50 55.19 253.50 55.19 254.50 54.92 255.50 54.64 256.50 54.34 257.50 54.03 258.50 53.70 259.50 53.36 260.50 53.00 261.50 52.62 262.50 52.22 263.50 51.80 264.50 51.35 265.50 50.87 266.50 50.35 267.50 49.79 268.50 49.18 269.50 48.51 270.50 48.26 271.50 48.02 272.50 47.77 273.50 47.52 274.50 47.27 275.50 47.01 276.50 46.75 277.50 46.48 278.50 46.21 279.50 45.94 280.50 45.67 281.50 45.39 282.50 45.10 283.50 44.82 284.50 44.72 285.50 44.43 286.50 44.33 287.50 44.22 288.50 44.11 289.50 43.80 290.50 43.68 291.50 43.56
22 Jul 2007 252.02 54.32 253.02 54.02 254.02 53.71 255.02 53.39 256.02 53.05 257.02 52.71 258.02 52.34 259.02 51.96 260.02 51.57 261.02 51.15 262.02 50.71 263.02 50.25 264.02 49.76 265.02 49.42 266.02 49.19 267.02 48.96 268.02 48.72 269.02 48.48 270.02 48.23 271.02 47.99 272.02 47.74 273.02 47.49 274.02 47.23 275.02 46.97 276.02 46.71 277.02 46.45 278.02 46.18 279.02 45.91 280.02 45.64 281.02 45.36 282.02 45.08 283.02 44.80 284.02 44.71 285.02 44.42 286.02 44.32 287.02 44.03 288.02 43.92 289.02 43.82 290.02 43.71 291.02 43.60 292.02 43.48
23 Jul 2007 252.85 53.01 253.85 52.68 254.85 52.33 255.85 51.97 256.85 51.60 257.85 51.22 258.85 50.87 259.85 50.65 260.85 50.42 261.85 50.19 262.85 49.96 263.85 49.73 264.85 49.50 265.85 49.26 266.85 49.02 267.85 48.78 268.85 48.54 269.85 48.29 270.85 48.05 271.85 47.80 272.85 47.54 273.85 47.29 274.85 47.03 275.85 46.77 276.85 46.51 277.85 46.24 278.85 45.97 279.85 45.70 280.85 45.43 281.85 45.15 282.85 44.87 283.85 44.79 284.85 44.50 285.85 44.41 286.85 44.12 287.85 44.03 288.85 43.93 289.85 43.63 290.85 43.52 291.85 43.42 292.85 43.31
24 Jul 2007 253.70 52.26 254.70 52.04 255.70 51.82 256.70 51.60 257.70 51.37 258.70 51.14 259.70 50.92 260.70 50.69 261.70 50.45 262.70 50.22 263.70 49.99 264.70 49.75 265.70 49.51 266.70 49.27 267.70 49.03 268.70 48.79 269.70 48.54 270.70 48.29 271.70 48.04 272.70 47.79 273.70 47.54 274.70 47.28 275.70 47.02 276.70 46.76 277.70 46.50 278.70 46.23 279.70 45.96 280.70 45.69 281.70 45.42 282.70 45.15 283.70 44.87 284.70 44.79 285.70 44.51 286.70 44.42 287.70 44.33 288.70 44.04 289.70 43.95 290.70 43.85 291.70 43.76 292.70 43.66 293.70 43.35
25 Jul 2007 254.57 52.52 255.57 52.30 256.57 52.07 257.57 51.84 258.57 51.61 259.57 51.38 260.57 51.15 261.57 50.92 262.57 50.68 263.57 50.44 264.57 50.21 265.57 49.97 266.57 49.73 267.57 49.48 268.57 49.24 269.57 48.99 270.57 48.75 271.57 48.50 272.57 48.25 273.57 48.00 274.57 47.74 275.57 47.49 276.57 47.23 277.57 46.97 278.57 46.71 279.57 46.44 280.57 46.18 281.57 45.91 282.57 45.64 283.57 45.37 284.57 45.29 285.57 45.02 286.57 44.74 287.57 44.66 288.57 44.57 289.57 44.29 290.57 44.20 291.57 44.11 292.57 44.02 293.57 43.93 294.57 43.64
26 Jul 2007 256.10 52.86 257.10 52.62 258.10 52.39 259.10 52.16 260.10 51.93 261.10 51.69 262.10 51.46 263.10 51.22 264.10 50.98 265.10 50.74 266.10 50.50 267.10 50.26 268.10 50.02 269.10 49.77 270.10 49.53 271.10 49.28 272.10 49.03 273.10 48.78 274.10 48.53 275.10 48.28 276.10 48.03 277.10 47.77 278.10 47.51 279.10 47.25 280.10 46.99 281.10 46.73 282.10 46.47 283.10 46.20 284.10 45.93 285.10 45.66 286.10 45.59 287.10 45.32 288.10 45.24 289.10 44.97 290.10 44.89 291.10 44.81 292.10 44.53 293.10 44.44 294.10 44.36 295.10 44.27
27 Jul 2007 257.01 53.57 258.01 53.33 259.01 53.10 260.01 52.87 261.01 52.63 262.01 52.39 263.01 52.16 264.01 51.92 265.01 51.68 266.01 51.44 267.01 51.20 268.01 50.96 269.01 50.71 270.01 50.47 271.01 50.22 272.01 49.98 273.01 49.73 274.01 49.48 275.01 49.23 276.01 48.98 277.01 48.73 278.01 48.47 279.01 48.22 280.01 47.96 281.01 47.70 282.01 47.45 283.01 47.18 284.01 46.92 285.01 46.66 286.01 46.39 287.01 46.33 288.01 46.06 289.01 45.79 290.01 45.72 291.01 45.65 292.01 45.37 293.01 45.30 294.01 45.22 295.01 44.94 296.01 44.86
28 Jul 2007 257.94 54.53 258.94 54.29 259.94 54.06 260.94 53.82 261.94 53.58 262.94 53.35 263.94 53.11 264.94 52.87 265.94 52.63 266.94 52.39 267.94 52.15 268.94 51.91 269.94 51.66 270.94 51.42 271.94 51.18 272.94 50.93 273.94 50.69 274.94 50.44 275.94 50.19 276.94 49.94 277.94 49.69 278.94 49.44 279.94 49.19 280.94 48.93 281.94 48.68 282.94 48.42 283.94 48.17 284.94 47.91 285.94 47.65 286.94 47.39 287.94 47.13 288.94 47.06 289.94 46.80 290.94 46.73 291.94 46.47 292.94 46.40 293.94 46.13 294.94 46.06 295.94 45.99 296.94 45.71
29 Jul 2007 258.90 55.71 259.90 55.48 260.90 55.24 261.90 55.00 262.90 54.77 263.90 54.53 264.90 54.29 265.90 54.05 266.90 53.81 267.90 53.57 268.90 53.33 269.90 53.09 270.90 52.85 271.90 52.61 272.90 52.36 273.90 52.12 274.90 51.88 275.90 51.63 276.90 51.38 277.90 51.14 278.90 50.89 279.90 50.64 280.90 50.39 281.90 50.14 282.90 49.89 283.90 49.64 284.90 49.38 285.90 49.13 286.90 48.88 287.90 48.62 288.90 48.36 289.90 48.10 290.90 48.04 291.90 47.78 292.90 47.52 293.90 47.46 294.90 47.20 295.90 47.13 296.90 47.06 297.90 46.80
30 Jul 2007 259.64 57.12 260.64 56.89 261.64 56.65 262.64 56.41 263.64 56.18 264.64 55.94 265.64 55.70 266.64 55.46 267.64 55.22 268.64 54.98 269.64 54.74 270.64 54.50 271.64 54.26 272.64 54.02 273.64 53.78 274.64 53.54 275.64 53.30 276.64 53.05 277.64 52.81 278.64 52.57 279.64 52.32 280.64 52.08 281.64 51.83 282.64 51.58 283.64 51.34 284.64 51.09 285.64 50.84 286.64 50.59 287.64 50.34 288.64 50.09 289.64 49.83 290.64 49.58 291.64 49.32 292.64 49.07 293.64 49.01 294.64 48.76 295.64 48.50 296.64 48.44 297.64 48.18 298.64 48.12
31 Jul 2007 260.64 58.54 261.64 58.31 262.64 58.07 263.64 57.83 264.64 57.59 265.64 57.36 266.64 57.12 267.64 56.88 268.64 56.64 269.64 56.41 270.64 56.17 271.64 55.93 272.64 55.69 273.64 55.45 274.64 55.21 275.64 54.97 276.64 54.73 277.64 54.49 278.64 54.25 279.64 54.01 280.64 53.77 281.64 53.52 282.64 53.28 283.64 53.04 284.64 52.79 285.64 52.55 286.64 52.30 287.64 52.06 288.64 51.81 289.64 51.56 290.64 51.31 291.64 51.06 292.64 50.81 293.64 50.56 294.64 50.31 295.64 50.06 296.64 50.01 297.64 49.75 298.64 49.50 299.64 49.44
01 Aug 2007 261.67 59.91 262.67 59.67 263.67 59.43 264.67 59.19 265.67 58.96 266.67 58.72 267.67 58.48 268.67 58.25 269.67 58.01 270.67 57.77 271.67 57.54 272.67 57.30 273.67 57.06 274.67 56.82 275.67 56.59 276.67 56.35 277.67 56.11 278.67 55.87 279.67 55.63 280.67 55.40 281.67 55.16 282.67 54.92 283.67 54.68 284.67 54.44 285.67 54.20 286.67 53.96 287.67 53.72 288.67 53.47 289.67 53.23 290.67 52.99 291.67 52.74 292.67 52.50 293.67 52.25 294.67 52.01 295.67 51.76 296.67 51.52 297.67 51.27 298.67 51.02 299.67 50.77 300.67 50.72
02 Aug 2007 262.54 60.24 263.54 60.24 264.54 60.24 265.54 60.24 266.54 60.19 267.54 59.96 268.54 59.72 269.54 59.48 270.54 59.25 271.54 59.01 272.54 58.78 273.54 58.54 274.54 58.31 275.54 58.07 276.54 57.84 277.54 57.60 278.54 57.37 279.54 57.13 280.54 56.90 281.54 56.66 282.54 56.43 283.54 56.19 284.54 55.96 285.54 55.72 286.54 55.48 287.54 55.25 288.54 55.01 289.54 54.77 290.54 54.54 291.54 54.30 292.54 54.06 293.54 53.82 294.54 53.58 295.54 53.34 296.54 53.10 297.54 52.86 298.54 52.61 299.54 52.37 300.54 52.13 301.54 51.88 302.54 51.64
03 Aug 2007 263.62 59.48 264.62 59.48 265.62 59.48 266.62 59.48 267.62 59.48 268.62 59.48 269.62 59.48 270.62 59.48 271.62 59.48 272.62 59.48 273.62 59.48 274.62 59.48 275.62 59.27 276.62 59.03 277.62 58.80 278.62 58.57 279.62 58.34 280.62 58.11 281.62 57.88 282.62 57.64 283.62 57.41 284.62 57.18 285.62 56.95 286.62 56.72 287.62 56.49 288.62 56.25 289.62 56.02 290.62 55.79 291.62 55.56 292.62 55.32 293.62 55.09 294.62 54.86 295.62 54.62 296.62 54.39 297.62 54.15 298.62 53.91 299.62 53.68 300.62 53.44 301.62 53.20 302.62 52.96 303.62 52.72
04 Aug 2007 264.73 58.86 265.73 58.86 266.73 58.86 267.73 58.86 268.73 58.86 269.73 58.86 270.73 58.86 271.73 58.86 272.73 58.86 273.73 58.86 274.73 58.86 275.73 58.86 276.73 58.86 277.73 58.86 278.73 58.86 279.73 58.86 280.73 58.86 281.73 58.81 282.73 58.58 283.73 58.35 284.73 58.12 285.73 57.90 286.73 57.67 287.73 57.44 288.73 57.22 289.73 56.99 290.73 56.76 291.73 56.54 292.73 56.31 293.73 56.08 294.73 55.85 295.73 55.63 296.73 55.40 297.73 55.17 298.73 54.94 299.73 54.71 300.73 54.48 301.73 54.25 302.73 54.02 303.73 53.78 304.73 53.55
05 Aug 2007 265.87 58.03 266.87 58.03 267.87 58.03 268.87 58.03 269.87 58.03 270.87 58.03 271.87 58.03 272.87 58.03 273.87 58.03 274.87 58.03 275.87 58.03 276.87 58.03 277.87 58.03 278.87 58.03 279.87 58.03 280.87 58.03 281.87 58.03 282.87 58.03 283.87 58.03 284.87 58.03 285.87 58.03 286.87 58.03 287.87 58.03 288.87 57.91 289.87 57.68 290.87 57.46 291.87 57.24 292.87 57.02 293.87 56.80 294.87 56.58 295.87 56.36 296.87 56.14 297.87 55.91 298.87 55.69 299.87 55.47 300.87 55.25 301.87 55.02 302.87 54.80 303.87 54.57 304.87 54.35 305.87 54.12
06 Aug 2007 267.04 57.23 268.04 57.23 269.04 57.23 270.04 57.23 271.04 57.23 272.04 57.23 273.04 57.23 274.04 57.23 275.04 57.23 276.04 57.23 277.04 57.23 278.04 57.23 279.04 57.23 280.04 57.23 281.04 57.23 282.04 57.23 283.04 57.23 284.04 57.23 285.04 57.23 286.04 57.23 287.04 57.23 288.04 57.23 289.04 57.23 290.04 57.23 291.04 57.23 292.04 57.23 293.04 57.23 294.04 57.23 295.04 57.23 296.04 57.02 297.04 56.78 298.04 56.53 299.04 56.28 300.04 56.03 301.04 55.77 302.04 55.56 303.04 55.34 304.04 55.13 305.04 54.91 306.04 54.69 307.04 54.47
07 Aug 2007 267.64 56.66 268.64 56.66 269.64 56.66 270.64 56.66 271.64 56.66 272.64 56.66 273.64 56.66 274.64 56.66 275.64 56.66 276.64 56.66 277.64 56.66 278.64 56.66 279.64 56.66 280.64 56.66 281.64 56.66 282.64 56.66 283.64 56.66 284.64 56.66 285.64 56.66 286.64 56.66 287.64 56.66 288.64 56.66 289.64 56.66 290.64 56.66 291.64 56.66 292.64 56.66 293.64 56.66 294.64 56.66 295.64 56.66 296.64 56.66 297.64 56.66 298.64 56.66 299.64 56.66 300.64 56.66 301.64 56.66 302.64 56.66 303.64 56.47 304.64 56.22 305.64 55.97 306.64 55.71 307.64 55.45 308.64 55.19
08 Aug 2007 268.87 56.13 269.87 56.13 270.87 56.13 271.87 56.13 272.87 56.13 273.87 56.13 274.87 56.13 275.87 56.13 276.87 56.13 277.87 56.13 278.87 56.13 279.87 56.13 280.87 56.13 281.87 56.13 282.87 56.13 283.87 56.13 284.87 56.13 285.87 56.13 286.87 56.13 287.87 56.13 288.87 56.13 289.87 56.13 290.87 56.13 291.87 56.13 292.87 56.13 293.87 56.13 294.87 56.13 295.87 56.13 296.87 56.13 297.87 56.13 298.87 56.13 299.87 56.13 300.87 56.13 301.87 56.13 302.87 56.13 303.87 56.13 304.87 56.13 305.87 56.13 306.87 56.13 307.87 56.13 308.87 56.13 309.87 56.13
09 Aug 2007 270.13 55.64 271.13 55.64 272.13 55.64 273.13 55.64 274.13 55.64 275.13 55.64 276.13 55.64 277.13 55.64 278.13 55.64 279.13 55.64 280.13 55.64 281.13 55.64 282.13 55.64 283.13 55.64 284.13 55.64 285.13 55.64 286.13 55.64 287.13 55.64 288.13 55.64 289.13 55.64 290.13 55.64 291.13 55.64 292.13 55.64 293.13 55.64 294.13 55.64 295.13 55.64 296.13 55.64 297.13 55.64 298.13 55.64 299.13 55.64 300.13 55.64 301.13 55.64 302.13 55.64 303.13 55.64 304.13 55.64 305.13 55.64 306.13 55.64 307.13 55.64 308.13 55.64 309.13 55.64 310.13 55.64 311.13 55.64
10 Aug 2007 271.43 55.19 272.43 55.19 273.43 55.19 274.43 55.19 275.43 55.19 276.43 55.19 277.43 55.19 278.43 55.19 279.43 55.19 280.43 55.19 281.43 55.19 282.43 55.19 283.43 55.19 284.43 55.19 285.43 55.19 286.43 55.19 287.43 55.19 288.43 55.19 289.43 55.19 290.43 55.19 291.43 55.19 292.43 55.19 293.43 55.19 294.43 55.19 295.43 55.19 296.43 55.19 297.43 55.19 298.43 55.19 299.43 55.19 300.43 55.19 301.43 55.19 302.43 55.19 303.43 55.19 304.43 55.19 305.43 55.19 306.43 55.19 307.43 55.19 308.43 55.19 309.43 55.19 310.43 55.19 311.43 55.19 312.43 55.19
11 Aug 2007 272.75 54.98 273.75 54.98 274.75 54.98 275.75 54.98 276.75 54.98 277.75 54.98 278.75 54.98 279.75 54.98 280.75 54.98 281.75 54.98 282.75 54.98 283.75 54.98 284.75 54.98 285.75 54.98 286.75 54.98 287.75 54.98 288.75 54.98 289.75 54.98 290.75 54.98 291.75 54.98 292.75 54.98 293.75 54.98 294.75 54.98 295.75 54.98 296.75 54.98 297.75 54.98 298.75 54.98 299.75 54.98 300.75 54.98 301.75 54.98 302.75 54.98 303.75 54.98 304.75 54.98 305.75 54.98 306.75 54.98 307.75 54.98 308.75 54.98 309.75 54.98 310.75 54.98 311.75 54.98 312.75 54.98 313.75 54.98
12 Aug 2007 274.11 54.59 275.11 54.59 276.11 54.59 277.11 54.59 278.11 54.59 279.11 54.59 280.11 54.59 281.11 54.59 282.11 54.59 283.11 54.59 284.11 54.59 285.11 54.59 286.11 54.59 287.11 54.59 288.11 54.59 289.11 54.59 290.11 54.59 291.11 54.59 292.11 54.59 293.11 54.59 294.11 54.59 295.11 54.59 296.11 54.59 297.11 54.59 298.11 54.59 299.11 54.59 300.11 54.59 301.11 54.59 302.11 54.59 303.11 54.59 304.11 54.59 305.11 54.59 306.11 54.59 307.11 54.59 308.11 54.59 309.11 54.59 310.11 54.59 311.11 54.59 312.11 54.59 313.11 54.59 314.11 54.59 315.11 54.59
13 Aug 2007 274.61 54.44 275.61 54.44 276.61 54.44 277.61 54.44 278.61 54.44 279.61 54.44 280.61 54.44 281.61 54.44 282.61 54.44 283.61 54.44 284.61 54.44 285.61 54.44 286.61 54.44 287.61 54.44 288.61 54.44 289.61 54.44 290.61 54.44 291.61 54.44 292.61 54.44 293.61 54.44 294.61 54.44 295.61 54.44 296.61 54.44 297.61 54.44 298.61 54.44 299.61 54.44 300.61 54.44 301.61 54.44 302.61 54.44 303.61 54.44 304.61 54.44 305.61 54.44 306.61 54.44 307.61 54.44 308.61 54.44 309.61 54.44 310.61 54.44 311.61 54.44 312.61 54.44 313.61 54.44 314.61 54.44 315.61 54.44 316.61 54.44 317.61 54.44
14 Aug 2007 276.04 54.11 277.04 54.11 278.04 54.11 279.04 54.11 280.04 54.11 281.04 54.11 282.04 54.11 283.04 54.11 284.04 54.11 285.04 54.11 286.04 54.11 287.04 54.11 288.04 54.11 289.04 54.11 290.04 54.11 291.04 54.11 292.04 54.11 293.04 54.11 294.04 54.11 295.04 54.11 296.04 54.11 297.04 54.11 298.04 54.11 299.04 54.11 300.04 54.11 301.04 54.11 302.04 54.11 303.04 54.11 304.04 54.11 305.04 54.11 306.04 54.11 307.04 54.11 308.04 54.11 309.04 54.11 310.04 54.11 311.04 54.11 312.04 54.11 313.04 54.11 314.04 54.11 315.04 54.11 316.04 54.11 317.04 54.11 318.04 54.11 319.04 54.11
15 Aug 2007 277.50 54.01 278.50 54.01 279.50 54.01 280.50 54.01 281.50 54.01 282.50 54.01 283.50 54.01 284.50 54.01 285.50 54.01 286.50 54.01 287.50 54.01 288.50 54.01 289.50 54.01 290.50 54.01 291.50 54.01 292.50 54.01 293.50 54.01 294.50 54.01 295.50 54.01 296.50 54.01 297.50 54.01 298.50 54.01 299.50 54.01 300.50 54.01 301.50 54.01 302.50 54.01 303.50 54.01 304.50 54.01 305.50 54.01 306.50 54.01 307.50 54.01 308.50 54.01 309.50 54.01 310.50 54.01 311.50 54.01 312.50 54.01 313.50 54.01 314.50 54.01 315.50 54.01 316.50 54.01 317.50 54.01 318.50 54.01 319.50 54.01 320.50 54.01
16 Aug 2007 279.00 53.92 280.00 53.92 281.00 53.92 282.00 53.92 283.00 53.92 284.00 53.92 285.00 53.92 286.00 53.92 287.00 53.92 288.00 53.92 289.00 53.92 290.00 53.92 291.00 53.92 292.00 53.92 293.00 53.92 294.00 53.92 295.00 53.92 296.00 53.92 297.00 53.92 298.00 53.92 299.00 53.92 300.00 53.92 301.00 53.92 302.00 53.92 303.00 53.92 304.00 53.92 305.00 53.92 306.00 53.92 307.00 53.92 308.00 53.92 309.00 53.92 310.00 53.92 311.00 53.92 312.00 53.92 313.00 53.92 314.00 53.92 315.00 53.92 316.00 53.92 317.00 53.92 318.00 53.92 319.00 53.92 320.00 53.92 321.00 53.92 322.00 53.92
17 Aug 2007 280.53 53.65 281.53 53.65 282.53 53.65 283.53 53.65 284.53 53.65 285.53 53.65 286.53 53.65 287.53 53.65 288.53 53.65 289.53 53.65 290.53 53.65 291.53 53.65 292.53 53.65 293.53 53.65 294.53 53.65 295.53 53.65 296.53 53.65 297.53 53.65 298.53 53.65 299.53 53.65 300.53 53.65 301.53 53.65 302.53 53.65 303.53 53.65 304.53 53.65 305.53 53.65 306.53 53.65 307.53 53.65 308.53 53.65 309.53 53.65 310.53 53.65 311.53 53.65 312.53 53.65 313.53 53.65 314.53 53.65 315.53 53.65 316.53 53.65 317.53 53.65 318.53 53.65 319.53 53.65 320.53 53.65 321.53 53.65 322.53 53.65 323.53 53.65
18 Aug 2007 282.10 53.59 283.10 53.59 284.10 53.59 285.10 53.59 286.10 53.59 287.10 53.59 288.10 53.59 289.10 53.59 290.10 53.59 291.10 53.59 292.10 53.59 293.10 53.59 294.10 53.59 295.10 53.59 296.10 53.59 297.10 53.59 298.10 53.59 299.10 53.59 300.10 53.59 301.10 53.59 302.10 53.59 303.10 53.59 304.10 53.59 305.10 53.59 306.10 53.59 307.10 53.59 308.10 53.59 309.10 53.59 310.10 53.59 311.10 53.59 312.10 53.59 313.10 53.59 314.10 53.59 315.10 53.59 316.10 53.59 317.10 53.59 318.10 53.59 319.10 53.59 320.10 53.59 321.10 53.59 322.10 53.59 323.10 53.59 324.10 53.59 325.10 53.59
19 Aug 2007 282.50 53.54 283.50 53.54 284.50 53.54 285.50 53.54 286.50 53.54 287.50 53.54 288.50 53.54 289.50 53.54 290.50 53.54 291.50 53.54 292.50 53.54 293.50 53.54 294.50 53.54 295.50 53.54 296.50 53.54 297.50 53.54 298.50 53.54 299.50 53.54 300.50 53.54 301.50 53.54 302.50 53.54 303.50 53.54 304.50 53.54 305.50 53.54 306.50 53.54 307.50 53.54 308.50 53.54 309.50 53.54 310.50 53.54 311.50 53.54 312.50 53.54 313.50 53.54 314.50 53.54 315.50 53.54 316.50 53.54 317.50 53.54 318.50 53.54 319.50 53.54 320.50 53.54 321.50 53.54 322.50 53.54 323.50 53.54 324.50 53.54 325.50 53.54 326.50 53.54 327.50 53.54
20 Aug 2007 284.14 53.51 285.14 53.51 286.14 53.51 287.14 53.51 288.14 53.51 289.14 53.51 290.14 53.51 291.14 53.51 292.14 53.51 293.14 53.51 294.14 53.51 295.14 53.51 296.14 53.51 297.14 53.51 298.14 53.51 299.14 53.51 300.14 53.51 301.14 53.51 302.14 53.51 303.14 53.51 304.14 53.51 305.14 53.51 306.14 53.51 307.14 53.51 308.14 53.51 309.14 53.51 310.14 53.51 311.14 53.51 312.14 53.51 313.14 53.51 314.14 53.51 315.14 53.51 316.14 53.51 317.14 53.51 318.14 53.51 319.14 53.51 320.14 53.51 321.14 53.51 322.14 53.51 323.14 53.51 324.14 53.51 325.14 53.51 326.14 53.51 327.14 53.51 328.14 53.51 329.14 53.51
21 Aug 2007 285.81 53.48 286.81 53.48 287.81 53.48 288.81 53.48 289.81 53.48 290.81 53.48 291.81 53.48 292.81 53.48 293.81 53.48 294.81 53.48 295.81 53.48 296.81 53.48 297.81 53.48 298.81 53.48 299.81 53.48 300.81 53.48 301.81 53.48 302.81 53.48 303.81 53.48 304.81 53.48 305.81 53.48 306.81 53.48 307.81 53.48 308.81 53.48 309.81 53.48 310.81 53.48 311.81 53.48 312.81 53.48 313.81 53.48 314.81 53.48 315.81 53.48 316.81 53.48 317.81 53.48 318.81 53.48 319.81 53.48 320.81 53.48 321.81 53.48 322.81 53.48 323.81 53.48 324.81 53.48 325.81 53.48 326.81 53.48 327.81 53.48 328.81 53.48 329.81 53.48 330.81 53.48
22 Aug 2007 287.51 53.46 288.51 53.46 289.51 53.46 290.51 53.46 291.51 53.46 292.51 53.46 293.51 53.46 294.51 53.46 295.51 53.46 296.51 53.46 297.51 53.46 298.51 53.46 299.51 53.46 300.51 53.46 301.51 53.46 302.51 53.46 303.51 53.46 304.51 53.46 305.51 53.46 306.51 53.46 307.51 53.46 308.51 53.46 309.51 53.46 310.51 53.46 311.51 53.46 312.51 53.46 313.51 53.46 314.51 53.46 315.51 53.46 316.51 53.46 317.51 53.46 318.51 53.46 319.51 53.46 320.51 53.46 321.51 53.46 322.51 53.46 323.51 53.46 324.51 53.46 325.51 53.46 326.51 53.46 327.51 53.46 328.51 53.46 329.51 53.46 330.51 53.46 331.51 53.46 332.51 53.46
23 Aug 2007 289.25 53.44 290.25 53.44 291.25 53.44 292.25 53.44 293.25 53.44 294.25 53.44 295.25 53.44 296.25 53.44 297.25 53.44 298.25 53.44 299.25 53.44 300.25 53.44 301.25 53.44 302.25 53.44 303.25 53.44 304.25 53.44 305.25 53.44 306.25 53.44 307.25 53.44 308.25 53.44 309.25 53.44 310.25 53.44 311.25 53.44 312.25 53.44 313.25 53.44 314.25 53.44 315.25 53.44 316.25 53.44 317.25 53.44 318.25 53.44 319.25 53.44 320.25 53.44 321.25 53.44 322.25 53.44 323.25 53.44 324.25 53.44 325.25 53.44 326.25 53.44 327.25 53.44 328.25 53.44 329.25 53.44 330.25 53.44 331.25 53.44 332.25 53.44 333.25 53.44 334.25 53.44
24 Aug 2007 291.02 53.43 292.02 53.43 293.02 53.43 294.02 53.43 295.02 53.43 296.02 53.43 297.02 53.43 298.02 53.43 299.02 53.43 300.02 53.43 301.02 53.43 302.02 53.43 303.02 53.43 304.02 53.43 305.02 53.43 306.02 53.43 307.02 53.43 308.02 53.43 309.02 53.43 310.02 53.43 311.02 53.43 312.02 53.43 313.02 53.43 314.02 53.43 315.02 53.43 316.02 53.43 317.02 53.43 318.02 53.43 319.02 53.43 320.02 53.43 321.02 53.43 322.02 53.43 323.02 53.43 324.02 53.43 325.02 53.43 326.02 53.43 327.02 53.43 328.02 53.43 329.02 53.43 330.02 53.43 331.02 53.43 332.02 53.43 333.02 53.43 334.02 53.43 335.02 53.43 336.02 53.43
25 Aug 2007 292.81 53.42 293.81 53.42 294.81 53.42 295.81 53.42 296.81 53.42 297.81 53.42 298.81 53.42 299.81 53.42 300.81 53.42 301.81 53.42 302.81 53.42 303.81 53.42 304.81 53.42 305.81 53.42 306.81 53.42 307.81 53.42 308.81 53.42 309.81 53.42 310.81 53.42 311.81 53.42 312.81 53.42 313.81 53.42 314.81 53.42 315.81 53.42 316.81 53.42 317.81 53.42 318.81 53.42 319.81 53.42 320.81 53.42 321.81 53.42 322.81 53.42 323.81 53.42 324.81 53.42 325.81 53.42 326.81 53.42 327.81 53.42 328.81 53.42 329.81 53.42 330.81 53.42 331.81 53.42 332.81 53.42 333.81 53.42 334.81 53.42 335.81 53.42 336.81 53.42 337.81 53.42
26 Aug 2007 294.64 53.42 295.64 53.42 296.64 53.42 297.64 53.42 298.64 53.42 299.64 53.42 300.64 53.42 301.64 53.42 302.64 53.42 303.64 53.42 304.64 53.42 305.64 53.42 306.64 53.42 307.64 53.42 308.64 53.42 309.64 53.42 310.64 53.42 311.64 53.42 312.64 53.42 313.64 53.42 314.64 53.42 315.64 53.42 316.64 53.42 317.64 53.42 318.64 53.42 319.64 53.42 320.64 53.42 321.64 53.42 322.64 53.42 323.64 53.42 324.64 53.42 325.64 53.42 326.64 53.42 327.64 53.42 328.64 53.42 329.64 53.42 330.64 53.42 331.64 53.42 332.64 53.42 333.64 53.42 334.64 53.42 335.64 53.42 336.64 53.42 337.64 53.42 338.64 53.42 339.64 53.42
27 Aug 2007 296.48 53.02 297.48 53.02 298.48 53.02 299.48 53.02 300.48 53.02 301.48 53.02 302.48 53.02 303.48 53.02 304.48 53.02 305.48 53.02 306.48 53.02 307.48 53.02 308.48 53.02 309.48 53.02 310.48 53.02 311.48 53.02 312.48 53.02 313.48 53.02 314.48 53.02 315.48 53.02 316.48 53.02 317.48 53.02 318.48 53.02 319.48 53.02 320.48 53.02 321.48 53.02 322.48 53.02 323.48 53.02 324.48 53.02 325.48 53.02 326.48 53.02 327.48 53.02 328.48 53.02 329.48 53.02 330.48 53.02 331.48 53.02 332.48 53.02 333.48 53.02 334.48 53.02 335.48 53.02 336.48 53.02 337.48 53.02 338.48 53.02 339.48 53.02 340.48 53.02 341.48 53.02
28 Aug 2007 298.35 52.62 299.35 52.62 300.35 52.62 301.35 52.62 302.35 52.62 303.35 52.62 304.35 52.62 305.35 52.62 306.35 52.62 307.35 52.62 308.35 52.62 309.35 52.62 310.35 52.62 311.35 52.62 312.35 52.62 313.35 52.62 314.35 52.62 315.35 52.62 316.35 52.62 317.35 52.62 318.35 52.62 319.35 52.62 320.35 52.62 321.35 52.62 322.35 52.62 323.35 52.62 324.35 52.62 325.35 52.62 326.35 52.62 327.35 52.62 328.35 52.62 329.35 52.62 330.35 52.62 331.35 52.62 332.35 52.62 333.35 52.62 334.35 52.62 335.35 52.62 336.35 52.62 337.35 52.62 338.35 52.62 339.35 52.62 340.35 52.62 341.35 52.62 342.35 52.62 343.35 52.62
29 Aug 2007 300.24 52.22 301.24 52.22 302.24 52.22 303.24 52.22 304.24 52.22 305.24 52.22 306.24 52.22 307.24 52.22 308.24 52.22 309.24 52.22 310.24 52.22 311.24 52.22 312.24 52.22 313.24 52.22 314.24 52.22 315.24 52.22 316.24 52.22 317.24 52.22 318.24 52.22 319.24 52.22 320.24 52.22 321.24 52.22 322.24 52.22 323.24 52.22 324.24 52.22 325.24 52.22 326.24 52.22 327.24 52.22 328.24 52.22 329.24 52.22 330.24 52.22 331.24 52.22 332.24 52.22 333.24 52.22 334.24 52.22 335.24 52.22 336.24 52.22 337.24 52.22 338.24 52.22 339.24 52.22 340.24 52.22 341.24 52.22 342.24 52.22 343.24 52.22 344.24 52.22 345.24 52.22
30 Aug 2007 302.15 52.02 303.15 52.02 304.15 52.02 305.15 52.02 306.15 52.02 307.15 52.02 308.15 52.02 309.15 52.02 310.15 52.02 311.15 52.02 312.15 52.02 313.15 52.02 314.15 52.02 315.15 52.02 316.15 52.02 317.15 52.02 318.15 52.02 319.15 52.02 320.15 52.02 321.15 52.02 322.15 52.02 323.15 52.02 324.15 52.02 325.15 52.02 326.15 52.02 327.15 52.02 328.15 52.02 329.15 52.02 330.15 52.02 331.15 52.02 332.15 52.02 333.15 52.02 334.15 52.02 335.15 52.02 336.15 52.02 337.15 52.02 338.15 52.02 339.15 52.02 340.15 52.02 341.15 52.02 342.15 52.02 343.15 52.02 344.15 52.02 345.15 52.02 346.15 52.02 347.15 52.02
31 Aug 2007 302.39 51.63 303.39 51.63 304.39 51.63 305.39 51.63 306.39 51.63 307.39 51.63 308.39 51.63 309.39 51.63 310.39 51.63 311.39 51.63 312.39 51.63 313.39 51.63 314.39 51.63 315.39 51.63 316.39 51.63 317.39 51.63 318.39 51.63 319.39 51.63 320.39 51.63 321.39 51.63 322.39 51.63 323.39 51.63 324.39 51.63 325.39 51.63 326.39 51.63 327.39 51.63 328.39 51.63 329.39 51.63 330.39 51.63 331.39 51.63 332.39 51.63 333.39 51.63 334.39 51.63 335.39 51.63 336.39 51.63 337.39 51.63 338.39 51.63 339.39 51.63 340.39 51.63 341.39 51.63 342.39 51.63 343.39 51.63 344.39 51.63 345.39 51.63 346.39 51.63 347.39 51.63 348.39 51.63 349.39 51.63 350.39 51.63
01 Sep 2007 304.32 51.44 305.32 51.44 306.32 51.44 307.32 51.44 308.32 51.44 309.32 51.44 310.32 51.44 311.32 51.44 312.32 51.44 313.32 51.44 314.32 51.44 315.32 51.44 316.32 51.44 317.32 51.44 318.32 51.44 319.32 51.44 320.32 51.44 321.32 51.44 322.32 51.44 323.32 51.44 324.32 51.44 325.32 51.44 326.32 51.44 327.32 51.44 328.32 51.44 329.32 51.44 330.32 51.44 331.32 51.44 332.32 51.44 333.32 51.44 334.32 51.44 335.32 51.44 336.32 51.44 337.32 51.44 338.32 51.44 339.32 51.44 340.32 51.44 341.32 51.44 342.32 51.44 343.32 51.44 344.32 51.44 345.32 51.44 346.32 51.44 347.32 51.44 348.32 51.44 349.32 51.44 350.32 51.44 351.32 51.44 352.32 51.44
02 Sep 2007 306.26 51.46 307.26 51.46 308.26 51.46 309.26 51.46 310.26 51.46 311.26 51.46 312.26 51.46 313.26 51.46 314.26 51.46 315.26 51.46 316.26 51.46 317.26 51.46 318.26 51.46 319.26 51.46 320.26 51.46 321.26 51.46 322.26 51.46 323.26 51.46 324.26 51.46 325.26 51.46 326.26 51.46 327.26 51.46 328.26 51.46 329.26 51.46 330.26 51.46 331.26 51.46 332.26 51.46 333.26 51.46 334.26 51.46 335.26 51.46 336.26 51.46 337.26 51.46 338.26 51.46 339.26 51.46 340.26 51.46 341.26 51.46 342.26 51.46 343.26 51.46 344.26 51.46 345.26 51.46 346.26 51.46 347.26 51.46 348.26 51.46 349.26 51.46 350.26 51.46 351.26 51.46 352.26 51.46 353.26 51.46 354.26 51.46
03 Sep 2007 308.20 51.48 309.20 51.48 310.20 51.48 311.20 51.48 312.20 51.48 313.20 51.48 314.20 51.48 315.20 51.48 316.20 51.48 317.20 51.48 318.20 51.48 319.20 51.48 320.20 51.48 321.20 51.48 322.20 51.48 323.20 51.48 324.20 51.48 325.20 51.48 326.20 51.48 327.20 51.48 328.20 51.48 329.20 51.48 330.20 51.48 331.20 51.48 332.20 51.48 333.20 51.48 334.20 51.48 335.20 51.48 336.20 51.48 337.20 51.48 338.20 51.48 339.20 51.48 340.20 51.48 341.20 51.48 342.20 51.48 343.20 51.48 344.20 51.48 345.20 51.48 346.20 51.48 347.20 51.48 348.20 51.48 349.20 51.48 350.20 51.48 351.20 51.48 352.20 51.48 353.20 51.48 354.20 51.48 355.20 51.48 356.20 51.48
04 Sep 2007 310.15 51.50 311.15 51.50 312.15 51.50 313.15 51.50 314.15 51.50 315.15 51.50 316.15 51.50 317.15 51.50 318.15 51.50 319.15 51.50 320.15 51.50 321.15 51.50 322.15 51.50 323.15 51.50 324.15 51.50 325.15 51.50 326.15 51.50 327.15 51.50 328.15 51.50 329.15 51.50 330.15 51.50 331.15 51.50 332.15 51.50 333.15 51.50 334.15 51.50 335.15 51.50 336.15 51.50 337.15 51.50 338.15 51.50 339.15 51.50 340.15 51.50 341.15 51.50 342.15 51.50 343.15 51.50 344.15 51.50 345.15 51.50 346.15 51.50 347.15 51.50 348.15 51.50 349.15 51.50 350.15 51.50 351.15 51.50 352.15 51.50 353.15 51.50 354.15 51.50 355.15 51.50 356.15 51.50
05 Sep 2007 312.09 51.54 313.09 51.54 314.09 51.54 315.09 51.54 316.09 51.54 317.09 51.54 318.09 51.54 319.09 51.54 320.09 51.54 321.09 51.54 322.09 51.54 323.09 51.54 324.09 51.54 325.09 51.54 326.09 51.54 327.09 51.54 328.09 51.54 329.09 51.54 330.09 51.54 331.09 51.54 332.09 51.54 333.09 51.54 334.09 51.54 335.09 51.54 336.09 51.54 337.09 51.54 338.09 51.54 339.09 51.54 340.09 51.54 341.09 51.54 342.09 51.54 343.09 51.54 344.09 51.54 345.09 51.54 346.09 51.54 347.09 51.54 348.09 51.54 349.09 51.54 350.09 51.54 351.09 51.54 352.09 51.54 353.09 51.54 355.09 00.89 356.09 01.01 357.09 00.93 358.09 01.04 359.09 01.14 000.09 01.04
06 Sep 2007 314.03 51.58 315.03 51.58 316.03 51.58 317.03 51.58 318.03 51.58 319.03 51.58 320.03 51.58 321.03 51.58 322.03 51.58 323.03 51.58 324.03 51.58 325.03 51.58 326.03 51.58 327.03 51.58 328.03 51.58 329.03 51.58 330.03 51.58 331.03 51.58 332.03 51.58 333.03 51.58 334.03 51.58 335.03 51.58 336.03 51.58 337.03 51.58 338.03 51.58 339.03 51.58 340.03 51.58 341.03 51.58 342.03 51.58 343.03 51.58 344.03 51.58 345.03 51.58 346.03 51.58 347.03 51.58 348.03 51.58 349.03 51.58 350.03 51.58 351.03 51.58 352.03 01.30 353.03 01.22 354.03 01.34 355.03 01.45 356.03 01.36 357.03 01.46 358.03 01.55 359.03 01.64 000.03 01.52 001.03 01.60 002.03 01.67
07 Sep 2007 317.64 51.84 318.64 51.84 319.64 51.84 320.64 51.84 321.64 51.84 322.64 51.84 323.64 51.84 324.64 51.84 325.64 51.84 326.64 51.84 327.64 51.84 328.64 51.84 329.64 51.84 330.64 51.84 331.64 51.84 332.64 51.84 333.64 51.84 334.64 51.84 335.64 51.84 336.64 51.84 337.64 51.84 338.64 51.84 339.64 51.84 340.64 51.84 341.64 51.84 342.64 51.84 343.64 51.84 344.64 51.84 345.64 51.84 346.64 51.84 347.64 51.84 348.64 51.84 349.64 51.84 350.64 01.96 351.64 02.07 352.64 02.18 353.64 02.08 354.64 02.17 355.64 02.26 356.64 02.15 357.64 02.22 358.64 02.30 359.64 02.16 000.64 02.22 001.64 02.28 002.64 02.33
08 Sep 2007 319.56 44.00 320.56 43.34 321.56 42.67 322.56 42.00 323.56 41.31 324.56 40.63 325.56 39.94 326.56 39.65 327.56 39.36 328.56 52.11 329.56 52.11 330.56 52.11 331.56 52.11 332.56 52.11 333.56 52.11 334.56 52.11 335.56 52.11 336.56 52.11 337.56 52.11 338.56 52.11 339.56 52.11 340.56 52.11 341.56 52.11 342.56 52.11 343.56 52.11 344.56 52.11 345.56 52.11 346.56 52.11 347.56 52.11 348.56 02.77 349.56 02.87 350.56 02.78 351.56 02.87 352.56 02.96 353.56 02.84 354.56 02.92 355.56 02.99 356.56 02.86 357.56 02.92 358.56 02.97 359.56 02.82 000.56 02.87 001.56 02.91 002.56 02.95 003.56 02.78 004.56 02.81
09 Sep 2007 324.46 52.40 325.46 52.40 326.46 52.40 327.46 52.40 328.46 52.40 329.46 52.40 330.46 52.40 331.46 52.40 332.46 52.40 333.46 52.40 334.46 52.40 335.46 52.40 336.46 52.40 337.46 52.40 338.46 52.40 339.46 52.40 340.46 52.40 341.46 52.40 342.46 52.40 343.46 52.40 344.46 52.40 345.46 52.40 346.46 52.40 347.46 03.73 348.46 03.83 349.46 03.72 350.46 03.80 351.46 03.67 352.46 03.74 353.46 03.81 354.46 03.67 355.46 03.72 356.46 03.57 357.46 03.61 358.46 03.65 359.46 03.68 000.46 03.51 001.46 03.54 002.46 03.56 003.46 03.58 004.46 03.39 005.46 03.40 006.46 03.40
10 Sep 2007 323.34 52.70 324.34 52.70 325.34 52.70 326.34 52.70 327.34 52.70 328.34 52.70 329.34 52.70 330.34 52.70 331.34 52.70 332.34 52.70 333.34 52.70 334.34 52.70 335.34 52.70 336.34 52.70 337.34 52.70 338.34 52.70 339.34 52.70 340.34 52.70 341.34 52.70 342.34 52.70 343.34 52.70 344.34 52.70 345.34 04.65 346.34 04.74 347.34 04.62 348.34 04.70 349.34 04.57 350.34 04.63 351.34 04.69 352.34 04.54 353.34 04.59 354.34 04.43 355.34 04.46 356.34 04.49 357.34 04.32 358.34 04.34 359.34 04.36 000.34 04.17 001.34 04.18 002.34 04.19 003.34 04.19 004.34 03.98 005.34 03.98 006.34 03.97 007.34 03.96 008.34 03.94
11 Sep 2007 325.21 39.55 326.21 39.05 327.21 38.96 328.21 38.66 329.21 05.98 330.21 06.03 331.21 06.07 332.21 06.09 333.21 06.10 334.21 06.09 335.21 06.06 336.21 06.02 337.21 05.97 338.21 05.91 339.21 06.04 340.21 05.95 341.21 05.86 342.21 05.96 343.21 05.85 344.21 05.74 345.21 05.81 346.21 05.68 347.21 05.74 348.21 05.60 349.21 05.64 350.21 05.49 351.21 05.52 352.21 05.56 353.21 05.38 354.21 05.41 355.21 05.22 356.21 05.24 357.21 05.25 358.21 05.05 359.21 05.05 000.21 05.05 001.21 05.04 002.21 04.83 003.21 04.82 004.21 04.80 005.21 04.58 006.21 04.56 007.21 04.53 008.21 04.50 009.21 04.47 010.21 04.23
12 Sep 2007 327.05 07.69 328.05 07.76 329.05 07.61 330.05 07.63 331.05 07.64 332.05 07.63 333.05 07.61 334.05 07.57 335.05 07.51 336.05 07.45 337.05 07.37 338.05 07.28 339.05 07.18 340.05 07.27 341.05 07.15 342.05 07.03 343.05 07.10 344.05 06.96 345.05 06.81 346.05 06.85 347.05 06.69 348.05 06.73 349.05 06.56 350.05 06.58 351.05 06.40 352.05 06.41 353.05 06.42 354.05 06.22 355.05 06.22 356.05 06.02 357.05 06.01 358.05 06.00 359.05 05.78 000.05 05.76 001.05 05.74 002.05 05.72 003.05 05.49 004.05 05.46 005.05 05.42 006.05 05.38 007.05 05.14 008.05 05.10 009.05 05.05 010.05 05.00 011.05 04.75 012.05 04.70
13 Sep 2007 328.86 09.53 329.86 09.52 330.86 09.30 331.86 09.25 332.86 09.19 333.86 09.12 334.86 09.03 335.86 08.94 336.86 08.83 337.86 08.71 338.86 08.59 339.86 08.45 340.86 08.51 341.86 08.36 342.86 08.20 343.86 08.23 344.86 08.06 345.86 08.08 346.86 07.90 347.86 07.71 348.86 07.72 349.86 07.52 350.86 07.52 351.86 07.52 352.86 07.31 353.86 07.29 354.86 07.07 355.86 07.05 356.86 07.03 357.86 06.80 358.86 06.76 359.86 06.73 000.86 06.49 001.86 06.45 002.86 06.41 003.86 06.36 004.86 06.11 005.86 06.06 006.86 06.00 007.86 05.95 008.86 05.69 009.86 05.63 010.86 05.56 011.86 05.49 012.86 05.23 013.86 10.65
14 Sep 2007 330.65 11.26 331.65 10.98 332.65 10.88 333.65 10.77 334.65 10.65 335.65 10.52 336.65 10.38 337.65 10.23 338.65 10.08 339.65 09.91 340.65 09.94 341.65 09.76 342.65 09.58 343.65 09.59 344.65 09.39 345.65 09.19 346.65 09.18 347.65 08.97 348.65 08.96 349.65 08.74 350.65 08.72 351.65 08.49 352.65 08.46 353.65 08.23 354.65 23.97 355.65 23.97 356.65 07.91 357.65 07.86 358.65 07.81 359.65 07.56 000.65 07.51 001.65 07.45 002.65 07.19 003.65 07.13 004.65 07.07 005.65 07.00 006.65 06.73 007.65 06.66 008.65 06.59 009.65 06.51 010.65 06.24 011.65 06.16 012.65 14.47 013.65 14.26 014.65 13.88 015.65 13.75
15 Sep 2007 332.41 12.90 333.41 12.55 334.41 12.39 335.41 12.22 336.41 12.05 337.41 11.86 338.41 11.67 339.41 11.68 340.41 11.48 341.41 11.27 342.41 11.06 343.41 11.04 344.41 10.82 345.41 10.59 346.41 10.56 347.41 10.33 348.41 10.29 349.41 10.05 350.41 10.01 351.41 23.78 352.41 23.75 353.41 23.90 354.41 23.71 355.41 23.82 356.41 23.88 357.41 23.89 358.41 23.73 359.41 23.79 000.41 23.79 001.41 23.60 002.41 23.36 003.41 23.11 004.41 22.87 005.41 22.63 006.41 22.21 007.41 21.49 008.41 20.62 009.41 20.00 010.41 19.42 011.41 18.87 012.41 18.46 013.41 17.86 014.41 17.47 015.41 17.06 016.41 16.83 017.41 16.45
16 Sep 2007 334.14 30.00 335.14 29.86 336.14 29.72 337.14 29.58 338.14 13.61 339.14 13.38 340.14 13.15 341.14 12.91 342.14 12.87 343.14 12.62 344.14 12.37 345.14 12.32 346.14 12.06 347.14 11.81 348.14 11.74 349.14 23.85 350.14 23.78 351.14 23.80 352.14 23.90 353.14 23.89 354.14 23.80 355.14 23.86 356.14 23.89 357.14 23.75 358.14 23.86 359.14 23.86 000.14 23.76 001.14 23.78 002.14 23.72 003.14 23.77 004.14 23.69 005.14 23.44 006.14 23.19 007.14 22.95 008.14 22.71 009.14 22.47 010.14 22.23 011.14 22.00 012.14 21.57 013.14 21.34 014.14 21.08 015.14 20.62 016.14 20.19 017.14 19.64 018.14 19.21 019.14 18.91
17 Sep 2007 335.83 30.11 336.83 29.98 337.83 29.85 338.83 29.72 339.83 29.60 340.83 29.48 341.83 29.36 342.83 29.24 343.83 14.09 344.83 13.80 345.83 13.52 346.83 24.06 347.83 24.01 348.83 23.91 349.83 23.96 350.83 23.96 351.83 23.90 352.83 23.80 353.83 23.86 354.83 23.68 355.83 23.68 356.83 23.67 357.83 23.65 358.83 23.64 359.83 23.66 000.83 23.70 001.83 23.59 002.83 23.72 003.83 23.70 004.83 23.73 005.83 23.62 006.83 23.55 007.83 23.54 008.83 23.36 009.83 22.92 010.83 22.67 011.83 22.43 012.83 22.19 013.83 22.08 014.83 22.04 015.83 21.92 016.83 21.33 017.83 21.03 018.83 20.80 019.83 20.37 020.83 20.15
18 Sep 2007 337.50 30.40 338.50 30.28 339.50 30.16 340.50 29.84 341.50 29.73 342.50 29.61 343.50 29.50 344.50 29.39 345.50 29.28 346.50 29.18 347.50 28.31 348.50 27.37 349.50 26.71 350.50 25.07 351.50 24.67 352.50 24.49 353.50 24.23 354.50 24.15 355.50 24.04 356.50 23.93 357.50 24.00 358.50 23.86 359.50 23.92 000.50 23.78 001.50 23.85 002.50 23.73 003.50 23.83 004.50 23.75 005.50 23.69 006.50 23.73 007.50 23.73 008.50 23.63 009.50 23.60 010.50 23.70 011.50 23.46 012.50 23.21 013.50 22.96 014.50 22.72 015.50 22.47 016.50 22.23 017.50 22.03 018.50 21.97 019.50 21.90 020.50 22.03 021.50 21.95 022.50 21.48
19 Sep 2007 340.34 30.71 341.34 30.60 342.34 30.29 343.34 30.18 344.34 30.07 345.34 29.96 346.34 29.86 347.34 29.55 348.34 29.45 349.34 29.35 350.34 29.25 351.34 29.16 352.34 28.35 353.34 27.57 354.34 27.48 355.34 26.94 356.34 25.95 357.34 25.18 358.34 24.83 359.34 24.72 000.34 24.44 001.34 24.41 002.34 24.24 003.34 24.11 004.34 24.05 005.34 24.03 006.34 24.06 007.34 23.94 008.34 23.87 009.34 23.83 010.34 23.83 011.34 23.86 012.34 23.71 013.34 23.79 014.34 23.69 015.34 23.60 016.34 23.35 017.34 23.10 018.34 22.65 019.34 22.40 020.34 22.16 021.34 21.97 022.34 21.96 023.34 21.96
20 Sep 2007 341.93 31.24 342.93 30.93 343.93 30.82 344.93 30.72 345.93 30.41 346.93 30.31 347.93 30.20 348.93 30.10 349.93 30.00 350.93 29.70 351.93 29.61 352.93 29.51 353.93 29.42 354.93 29.32 355.93 29.23 356.93 28.91 357.93 28.12 358.93 27.37 359.93 27.28 000.93 27.20 001.93 26.65 002.93 25.92 003.93 25.40 004.93 25.10 005.93 24.83 006.93 24.78 007.93 24.55 008.93 24.55 009.93 24.38 010.93 24.23 011.93 24.30 012.93 24.20 013.93 24.13 014.93 24.08 015.93 24.05 016.93 24.03 017.93 23.82 018.93 23.57 019.93 23.32 020.93 23.06 021.93 22.81 022.93 22.56 023.93 22.31 024.93 22.13
21 Sep 2007 343.49 31.99 344.49 31.69 345.49 31.38 346.49 31.08 347.49 30.98 348.49 30.88 349.49 30.58 350.49 30.48 351.49 30.38 352.49 30.28 353.49 29.98 354.49 29.89 355.49 29.79 356.49 29.70 357.49 29.61 358.49 29.52 359.49 29.43 000.49 29.34 001.49 29.25 002.49 28.85 003.49 28.18 004.49 27.51 005.49 27.32 006.49 27.23 007.49 27.16 008.49 26.53 009.49 25.91 010.49 25.50 011.49 25.11 012.49 24.93 013.49 24.77 014.49 24.62 015.49 24.69 016.49 24.58 017.49 24.49 018.49 24.41 019.49 24.35 020.49 24.26 021.49 24.00 022.49 23.74 023.49 23.48 024.49 23.22 025.49 22.97 026.49 22.72
22 Sep 2007 345.02 32.97 346.02 32.67 347.02 32.36 348.02 32.06 349.02 31.76 350.02 31.46 351.02 31.36 352.02 31.26 353.02 30.97 354.02 30.87 355.02 30.77 356.02 30.48 357.02 30.38 358.02 30.29 359.02 30.19 000.02 30.10 001.02 30.01 002.02 29.92 003.02 29.83 004.02 29.74 005.02 29.65 006.02 29.57 007.02 29.48 008.02 29.14 009.02 28.53 010.02 27.92 011.02 27.55 012.02 27.47 013.02 27.40 014.02 27.16 015.02 26.59 016.02 26.03 017.02 25.67 018.02 25.53 019.02 25.40 020.02 25.08 021.02 24.98 022.02 24.88 023.02 24.80 024.02 24.62 025.02 24.36 026.02 24.10 027.02 23.83 028.02 23.58
23 Sep 2007 346.51 34.12 347.51 33.82 348.51 33.52 349.51 33.22 350.51 32.92 351.51 32.62 352.51 32.32 353.51 32.03 354.51 31.93 355.51 31.83 356.51 31.53 357.51 31.44 358.51 31.34 359.51 31.04 000.51 30.95 001.51 30.85 002.51 30.76 003.51 30.67 004.51 30.58 005.51 30.48 006.51 30.39 007.51 30.10 008.51 30.02 009.51 29.93 010.51 29.84 011.51 29.76 012.51 29.87 013.51 29.61 014.51 29.04 015.51 28.46 016.51 27.94 017.51 27.86 018.51 27.79 019.51 27.51 020.51 27.23 021.51 26.71 022.51 26.38 023.51 26.05 024.51 25.93 025.51 25.67 026.51 25.40 027.51 25.13 028.51 24.87 029.51 24.60
24 Sep 2007 347.97 35.36 348.97 35.07 349.97 34.77 350.97 34.47 351.97 34.17 352.97 33.87 353.97 33.57 354.97 33.27 355.97 32.98 356.97 32.68 357.97 32.58 358.97 32.48 359.97 32.18 000.97 32.09 001.97 31.99 002.97 31.69 003.97 31.60 004.97 31.50 005.97 31.41 006.97 31.31 007.97 31.22 008.97 30.93 009.97 30.83 010.97 30.74 011.97 30.65 012.97 30.56 013.97 30.47 014.97 30.38 015.97 30.30 016.97 30.21 017.97 30.33 018.97 30.13 019.97 29.57 020.97 29.00 021.97 28.44 022.97 28.11 023.97 27.83 024.97 27.56 025.97 27.28 026.97 27.00 027.97 26.73 028.97 26.25 029.97 25.98 030.97 25.71
25 Sep 2007 350.29 36.52 351.29 36.22 352.29 35.92 353.29 35.63 354.29 35.33 355.29 35.03 356.29 34.73 357.29 34.43 358.29 34.13 359.29 33.83 000.29 33.53 001.29 33.43 002.29 33.13 003.29 33.03 004.29 32.94 005.29 32.84 006.29 32.54 007.29 32.44 008.29 32.34 009.29 32.25 010.29 32.15 011.29 32.05 012.29 31.96 013.29 31.66 014.29 31.57 015.29 31.47 016.29 31.38 017.29 31.29 018.29 31.20 019.29 31.31 020.29 31.22 021.29 31.13 022.29 31.04 023.29 30.95 024.29 30.78 025.29 30.21 026.29 29.64 027.29 29.07 028.29 28.50 029.29 28.05 030.29 27.77 031.29 27.49
26 Sep 2007 351.67 38.01 352.67 37.72 353.67 37.42 354.67 37.12 355.67 36.82 356.67 36.52 357.67 36.22 358.67 35.92 359.67 35.62 000.67 35.32 001.67 35.02 002.67 34.72 003.67 34.42 004.67 34.32 005.67 34.21 006.67 33.91 007.67 33.81 008.67 33.71 009.67 33.61 010.67 33.31 011.67 33.21 012.67 33.11 013.67 33.01 014.67 32.91 015.67 32.81 016.67 32.71 017.67 32.61 018.67 32.51 019.67 32.41 020.67 32.32 021.67 32.22 022.67 32.13 023.67 32.03 024.67 31.94 025.67 31.85 026.67 31.76 027.67 31.66 028.67 31.57 029.67 31.28 030.67 30.68 031.67 30.09 032.67 29.49
27 Sep 2007 353.03 39.30 354.03 39.01 355.03 38.71 356.03 38.41 357.03 38.11 358.03 37.81 359.03 37.51 000.03 37.21 001.03 36.91 002.03 36.60 003.03 36.30 004.03 36.00 005.03 35.69 006.03 35.39 007.03 35.28 008.03 34.98 009.03 34.87 010.03 34.77 011.03 34.46 012.03 34.35 013.03 34.25 014.03 34.14 015.03 34.04 016.03 33.93 017.03 33.83 018.03 33.72 019.03 33.62 020.03 33.51 021.03 33.41 022.03 33.31 023.03 33.21 024.03 33.10 025.03 33.00 026.03 32.90 027.03 32.80 028.03 32.70 029.03 32.61 030.03 32.51 031.03 32.61 032.03 32.32 033.03 31.82 034.03 31.53
28 Sep 2007 354.34 40.35 355.34 40.06 356.34 39.76 357.34 39.46 358.34 39.16 359.34 38.86 000.34 38.56 001.34 38.25 002.34 37.95 003.34 37.64 004.34 37.34 005.34 37.03 006.34 36.72 007.34 36.41 008.34 36.10 009.34 35.79 010.34 35.68 011.34 35.57 012.34 35.26 013.34 35.15 014.34 35.04 015.34 34.93 016.34 34.82 017.34 34.70 018.34 34.59 019.34 34.48 020.34 34.37 021.34 34.26 022.34 34.15 023.34 34.04 024.34 33.93 025.34 33.82 026.34 33.71 027.34 33.60 028.34 33.49 029.34 33.39 030.34 33.28 031.34 33.37 032.34 33.27 033.34 33.17 034.34 32.87 035.34 32.56
29 Sep 2007 355.63 41.17 356.63 40.87 357.63 40.57 358.63 40.27 359.63 39.97 000.63 39.67 001.63 39.36 002.63 39.05 003.63 38.75 004.63 38.44 005.63 38.13 006.63 37.82 007.63 37.50 008.63 37.19 009.63 36.88 010.63 36.56 011.63 36.24 012.63 36.13 013.63 36.01 014.63 35.69 015.63 35.57 016.63 35.45 017.63 35.33 018.63 35.22 019.63 35.10 020.63 34.98 021.63 34.86 022.63 34.74 023.63 34.62 024.63 34.50 025.63 34.38 026.63 34.26 027.63 34.34 028.63 34.22 029.63 34.11 030.63 33.99 031.63 33.88 032.63 33.76 033.63 33.85 034.63 33.74 035.63 33.62 036.63 33.31
30 Sep 2007 356.89 41.77 357.89 41.47 358.89 41.17 359.89 40.87 000.89 40.56 001.89 40.25 002.89 39.95 003.89 39.64 004.89 39.32 005.89 39.01 006.89 38.69 007.89 38.38 008.89 38.06 009.89 37.74 010.89 37.42 011.89 37.10 012.89 36.77 013.89 36.65 014.89 36.32 015.89 36.20 016.89 36.07 017.89 35.94 018.89 35.81 019.89 35.68 020.89 35.55 021.89 35.42 022.89 35.29 023.89 35.16 024.89 35.03 025.89 34.90 026.89 34.77 027.89 34.64 028.89 34.51 029.89 34.59 030.89 34.46 031.89 34.33 032.89 34.20 033.89 34.28 034.89 34.15 035.89 34.03 036.89 33.91 037.89 33.79
01 Oct 2007 358.70 42.01 359.70 41.71 000.70 41.40 001.70 41.09 002.70 40.78 003.70 40.47 004.70 40.16 005.70 39.84 006.70 39.52 007.70 39.20 008.70 38.87 009.70 38.55 010.70 38.22 011.70 37.89 012.70 37.56 013.70 37.23 014.70 36.90 015.70 36.76 016.70 36.42 017.70 36.29 018.70 36.15 019.70 36.01 020.70 35.87 021.70 35.73 022.70 35.58 023.70 35.44 024.70 35.50 025.70 35.35 026.70 35.21 027.70 35.07 028.70 34.93 029.70 34.78 030.70 34.84 031.70 34.70 032.70 34.56 033.70 34.42 034.70 34.48 035.70 34.34 036.70 34.21 037.70 34.27 038.70 34.14
02 Oct 2007 359.89 42.28 000.89 41.97 001.89 41.66 002.89 41.34 003.89 41.03 004.89 40.71 005.89 40.38 006.89 40.06 007.89 39.73 008.89 39.40 009.89 39.07 010.89 38.73 011.89 38.40 012.89 38.06 013.89 37.71 014.89 37.37 015.89 37.02 016.89 36.88 017.89 36.53 018.89 36.37 019.89 36.22 020.89 36.07 021.89 35.91 022.89 35.76 023.89 35.60 024.89 35.64 025.89 35.48 026.89 35.32 027.89 35.16 028.89 35.21 029.89 35.05 030.89 34.89 031.89 34.93 032.89 34.77 033.89 34.62 034.89 34.66 035.89 34.51 036.89 34.36 037.89 34.41 038.89 34.26 039.89 34.11
03 Oct 2007 001.05 42.41 002.05 42.10 003.05 41.78 004.05 41.46 005.05 41.13 006.05 40.80 007.05 40.47 008.05 40.14 009.05 39.80 010.05 39.45 011.05 39.11 012.05 38.76 013.05 38.41 014.05 38.06 015.05 37.70 016.05 37.34 017.05 36.98 018.05 36.81 019.05 36.45 020.05 36.28 021.05 36.11 022.05 35.94 023.05 35.96 024.05 35.79 025.05 35.61 026.05 35.43 027.05 35.46 028.05 35.28 029.05 35.30 030.05 35.12 031.05 34.95 032.05 34.97 033.05 34.79 034.05 34.82 035.05 34.64 036.05 34.47 037.05 34.50 038.05 34.33 039.05 34.37 040.05 34.20 041.05 33.84
04 Oct 2007 002.19 42.43 003.19 42.11 004.19 41.78 005.19 41.45 006.19 41.11 007.19 40.77 008.19 40.43 009.19 40.08 010.19 39.73 011.19 39.37 012.19 39.01 013.19 38.64 014.19 38.27 015.19 37.90 016.19 37.53 017.19 37.15 018.19 36.76 019.19 36.58 020.19 36.39 021.19 36.20 022.19 36.01 023.19 35.81 024.19 35.62 025.19 35.62 026.19 35.42 027.19 35.42 028.19 35.22 029.19 35.22 030.19 35.02 031.19 35.02 032.19 34.82 033.19 34.82 034.19 34.62 035.19 34.63 036.19 34.43 037.19 34.44 038.19 34.45 039.19 34.26 040.19 34.28 041.19 33.90 042.19 33.52
05 Oct 2007 003.48 42.29 004.48 41.96 005.48 41.61 006.48 41.27 007.48 40.91 008.48 40.55 009.48 40.19 010.48 39.82 011.48 39.45 012.48 39.07 013.48 38.69 014.48 38.30 015.48 37.91 016.48 37.51 017.48 37.11 018.48 36.71 019.48 36.50 020.48 36.29 021.48 36.07 022.48 35.85 023.48 35.63 024.48 35.61 025.48 35.38 026.48 35.36 027.48 35.13 028.48 35.10 029.48 35.07 030.48 34.85 031.48 34.82 032.48 34.79 033.48 34.57 034.48 34.54 035.48 34.52 036.48 34.30 037.48 34.29 038.48 34.27 039.48 34.06 040.48 34.06 041.48 33.66 042.48 33.26
06 Oct 2007 004.56 42.11 005.56 41.76 006.56 41.40 007.56 41.03 008.56 40.66 009.56 40.28 010.56 39.89 011.56 39.50 012.56 39.10 013.56 38.70 014.56 38.29 015.56 37.87 016.56 37.45 017.56 37.02 018.56 36.59 019.56 36.35 020.56 36.11 021.56 35.86 022.56 35.61 023.56 35.56 024.56 35.31 025.56 35.25 026.56 34.99 027.56 34.93 028.56 34.87 029.56 34.81 030.56 34.74 031.56 34.68 032.56 34.62 033.56 34.37 034.56 34.31 035.56 34.26 036.56 34.22 037.56 34.17 038.56 34.13 039.56 33.90 040.56 33.67 041.56 33.25 042.56 32.84 043.56 32.43
07 Oct 2007 005.61 41.83 006.61 41.45 007.61 41.07 008.61 40.67 009.61 40.27 010.61 39.86 011.61 39.44 012.61 39.02 013.61 38.59 014.61 38.15 015.61 37.70 016.61 37.25 017.61 36.79 018.61 36.32 019.61 36.05 020.61 35.77 021.61 35.48 022.61 35.40 023.61 35.10 024.61 35.01 025.61 34.91 026.61 34.81 027.61 34.71 028.61 34.61 029.61 34.50 030.61 34.40 031.61 34.31 032.61 42.51 033.61 42.42 034.61 42.33 035.61 42.25 036.61 42.17 037.61 42.09 038.61 42.02 039.61 41.96 040.61 41.90 041.61 41.85 042.61 41.81 043.61 41.57 044.61 41.14
08 Oct 2007 006.88 41.32 007.88 40.91 008.88 40.49 009.88 40.06 010.88 39.62 011.88 39.17 012.88 38.71 013.88 38.24 014.88 37.76 015.88 37.27 016.88 36.77 017.88 36.27 018.88 35.75 019.88 35.63 022.88 51.94 023.88 51.94 024.88 51.94 025.88 51.94 026.88 51.94 027.88 51.94 028.88 51.94 029.88 51.94 030.88 51.94 031.88 51.94 032.88 51.94 033.88 51.94 034.88 51.94 035.88 51.94 036.88 51.94 037.88 51.94 038.88 51.94 039.88 51.94 040.88 51.94 041.88 51.94 042.88 51.94 043.88 51.94 044.88 51.94 045.88 51.94
09 Oct 2007 007.88 40.74 008.88 40.29 009.88 39.82 010.88 39.34 011.88 38.85 012.88 38.35 013.88 37.83 014.88 37.30 015.88 36.76 016.88 36.21 017.88 35.65 018.88 35.28 021.88 51.83 022.88 51.83 023.88 51.83 024.88 51.83 025.88 51.83 026.88 51.83 027.88 51.83 028.88 51.83 029.88 51.83 030.88 51.83 031.88 51.83 032.88 51.83 033.88 51.83 034.88 51.83 035.88 51.83 036.88 51.83 037.88 51.83 038.88 51.83 039.88 51.83 040.88 51.83 041.88 51.83 042.88 51.83 043.88 51.83 044.88 51.83 045.88 51.83 046.88 51.83
10 Oct 2007 008.86 51.74 009.86 51.74 010.86 51.74 011.86 51.74 012.86 51.74 013.86 47.38 014.86 46.83 015.86 46.27 016.86 35.39 017.86 34.96 018.86 34.51 020.86 51.74 021.86 51.74 022.86 51.74 023.86 51.74 024.86 51.74 025.86 51.74 026.86 51.74 027.86 51.74 028.86 51.74 029.86 51.74 030.86 51.74 031.86 51.74 032.86 51.74 033.86 51.74 034.86 51.74 035.86 51.74 036.86 51.74 037.86 51.74 038.86 51.74 039.86 51.74 040.86 51.74 041.86 51.74 042.86 51.74 043.86 51.74 044.86 51.74 045.86 51.74 046.86 51.74 047.86 51.74
11 Oct 2007 009.81 51.67 010.81 51.67 011.81 51.67 012.81 51.67 013.81 51.67 014.81 51.67 015.81 51.67 016.81 51.67 017.81 51.67 018.81 51.67 019.81 51.67 020.81 51.67 021.81 51.67 022.81 51.67 023.81 51.67 024.81 51.67 025.81 51.67 026.81 51.67 027.81 51.67 028.81 51.67 029.81 51.67 030.81 51.67 031.81 51.67 032.81 51.67 033.81 51.67 034.81 51.67 035.81 51.67 036.81 51.67 037.81 51.67 038.81 51.67 039.81 51.67 040.81 51.67 041.81 51.67 042.81 51.67 043.81 51.67 044.81 51.67 045.81 51.67 046.81 51.67 047.81 02.11 048.81 02.02
12 Oct 2007 010.75 51.60 011.75 51.60 012.75 51.60 013.75 51.60 014.75 51.60 015.75 51.60 016.75 51.60 017.75 51.60 018.75 51.60 019.75 51.60 020.75 51.60 021.75 51.60 022.75 51.60 023.75 51.60 024.75 51.60 025.75 51.60 026.75 51.60 027.75 51.60 028.75 51.60 029.75 51.60 030.75 51.60 031.75 51.60 032.75 51.60 033.75 51.60 034.75 51.60 035.75 51.60 036.75 51.60 037.75 51.60 038.75 51.60 039.75 51.60 040.75 51.60 041.75 51.60 042.75 51.60 043.75 51.60 044.75 51.60 045.75 01.50 046.75 01.61 047.75 01.53 048.75 01.63 049.75 01.73
13 Oct 2007 011.03 51.56 012.03 51.56 013.03 51.56 014.03 51.56 015.03 51.56 016.03 51.56 017.03 51.56 018.03 51.56 019.03 51.56 020.03 51.56 021.03 51.56 022.03 51.56 023.03 51.56 024.03 51.56 025.03 51.56 026.03 51.56 027.03 51.56 028.03 51.56 029.03 51.56 030.03 51.56 031.03 51.56 032.03 51.56 033.03 51.56 034.03 51.56 035.03 51.56 036.03 51.56 037.03 51.56 038.03 51.56 039.03 51.56 040.03 51.56 041.03 51.56 042.03 51.56 043.03 00.89 044.03 01.01 045.03 01.13 046.03 01.05 047.03 01.16 048.03 01.26 049.03 01.36 050.03 01.25 051.03 01.33
14 Oct 2007 011.92 51.72 012.92 51.72 013.92 51.72 014.92 51.72 015.92 51.72 016.92 51.72 017.92 51.72 018.92 51.72 019.92 51.72 020.92 51.72 021.92 51.72 022.92 51.72 023.92 51.72 024.92 51.72 025.92 51.72 026.92 51.72 027.92 51.72 028.92 51.72 029.92 51.72 030.92 51.72 031.92 51.72 032.92 51.72 033.92 51.72 034.92 51.72 035.92 51.72 036.92 51.72 037.92 51.72 038.92 51.72 039.92 51.72 043.92 01.00 045.92 01.02 046.92 01.12 047.92 01.21 048.92 01.10 049.92 01.19 050.92 01.27 051.92 01.34
15 Oct 2007 012.79 52.09 013.79 52.09 014.79 52.09 015.79 52.09 016.79 52.09 017.79 52.09 018.79 52.09 019.79 52.09 020.79 52.09 021.79 52.09 022.79 52.09 023.79 52.09 024.79 52.09 025.79 52.09 026.79 52.09 027.79 52.09 028.79 52.09 029.79 52.09 030.79 52.09 031.79 52.09 032.79 52.09 033.79 52.09 034.79 52.09 035.79 52.09 036.79 52.09 037.79 52.09 047.79 01.41 048.79 01.49 050.79 01.44 051.79 01.51 052.79 01.58
16 Oct 2007 013.64 52.66 014.64 52.66 015.64 52.66 016.64 52.66 017.64 52.66 018.64 52.66 019.64 52.66 020.64 52.66 021.64 52.66 022.64 52.66 023.64 52.66 024.64 52.66 025.64 52.66 026.64 52.66 027.64 52.66 028.64 52.66 029.64 52.66 030.64 52.66 031.64 52.66 032.64 52.66 033.64 52.66 034.64 52.66 047.64 01.85 048.64 01.92 049.64 01.99 050.64 01.86 051.64 01.92 052.64 01.98 053.64 02.03
17 Oct 2007 013.78 53.25 014.78 53.25 015.78 53.25 016.78 53.25 017.78 53.25 018.78 53.25 019.78 53.25 020.78 53.25 021.78 53.25 022.78 53.25 023.78 53.25 024.78 53.25 025.78 53.25 026.78 53.25 027.78 53.25 028.78 53.25 029.78 53.25 030.78 53.25 031.78 53.25 037.78 01.84 038.78 01.95 039.78 02.05 040.78 01.95 041.78 02.05 042.78 02.14 043.78 02.23 044.78 02.31 045.78 02.39 046.78 02.26 047.78 02.33 048.78 02.40 049.78 02.46 050.78 02.52 051.78 02.57 052.78 02.62 053.78 02.47 054.78 02.51
18 Oct 2007 014.60 53.83 015.60 53.83 016.60 53.83 017.60 53.83 018.60 53.83 019.60 53.83 020.60 53.83 021.60 53.83 022.60 53.83 023.60 53.83 024.60 53.83 025.60 53.83 026.60 53.83 027.60 53.83 028.60 53.83 029.60 01.84 030.60 01.98 031.60 02.12 032.60 02.05 033.60 02.17 034.60 02.29 035.60 02.40 036.60 02.51 037.60 02.41 038.60 02.51 039.60 02.61 040.60 02.70 041.60 02.78 042.60 02.67 043.60 02.74 044.60 02.82 045.60 02.88 046.60 02.95 047.60 03.01 048.60 03.07 049.60 02.92 050.60 02.97 051.60 03.02 052.60 03.06 053.60 03.10 054.60 03.14 055.60 03.17
19 Oct 2007 015.40 54.82 016.40 54.82 017.40 54.82 018.40 54.82 019.40 54.82 020.40 54.82 021.40 54.82 022.40 54.82 023.40 54.82 024.40 54.82 025.40 54.82 026.40 54.82 027.40 02.86 028.40 02.80 029.40 02.93 030.40 03.06 031.40 03.18 032.40 03.29 033.40 03.20 034.40 03.31 035.40 03.41 036.40 03.51 037.40 03.60 038.40 03.49 039.40 03.57 040.40 03.65 041.40 03.73 042.40 03.80 043.40 03.87 044.40 03.93 045.40 03.79 046.40 03.85 047.40 03.90 048.40 03.95 049.40 04.00 050.40 04.04 051.40 04.08 052.40 04.11 053.40 04.14 054.40 04.17 055.40 04.00 056.40 04.02
20 Oct 2007 016.18 55.02 017.18 55.02 018.18 55.02 019.18 55.02 020.18 55.02 021.18 55.02 022.18 55.02 023.18 55.02 024.18 02.98 025.18 02.92 026.18 03.05 027.18 03.18 028.18 03.30 029.18 03.22 030.18 03.33 031.18 03.44 032.18 03.54 033.18 03.64 034.18 03.73 035.18 03.62 036.18 03.71 037.18 03.79 038.18 03.87 039.18 03.94 040.18 04.01 041.18 04.08 042.18 03.94 043.18 04.00 044.18 04.05 045.18 04.10 046.18 04.15 047.18 04.19 048.18 04.24 049.18 04.27 050.18 04.31 051.18 04.14 052.18 04.17 053.18 04.19 054.18 04.21 055.18 04.23 056.18 04.24 057.18 04.26
21 Oct 2007 016.30 55.02 017.30 55.02 018.30 55.02 019.30 55.02 020.30 02.83 021.30 02.77 022.30 02.91 023.30 03.04 024.30 03.17 025.30 03.29 026.30 03.21 027.30 03.32 028.30 03.43 029.30 03.53 030.30 03.63 031.30 03.52 032.30 03.61 033.30 03.70 034.30 03.78 035.30 03.86 036.30 03.93 037.30 04.00 038.30 03.87 039.30 03.93 040.30 03.99 041.30 04.04 042.30 04.09 043.30 04.14 044.30 04.18 045.30 04.22 046.30 04.26 047.30 04.30 048.30 04.13 049.30 04.15 050.30 04.18 051.30 04.20 052.30 04.22 053.30 04.23 054.30 04.25 055.30 04.25 056.30 04.26 057.30 04.26 058.30 04.26 059.30 04.26
22 Oct 2007 017.65 02.72 018.65 02.86 019.65 02.99 020.65 03.12 021.65 03.25 022.65 03.16 023.65 03.28 024.65 03.39 025.65 03.49 026.65 03.59 027.65 03.69 028.65 03.58 029.65 03.66 030.65 03.75 031.65 03.83 032.65 03.90 033.65 03.97 034.65 03.84 035.65 03.90 036.65 03.96 037.65 04.02 038.65 04.07 039.65 04.12 040.65 04.17 041.65 04.21 042.65 04.25 043.65 04.28 044.65 04.11 045.65 04.14 046.65 04.17 047.65 04.19 048.65 04.21 049.65 04.23 050.65 04.24 051.65 04.25 052.65 04.26 053.65 04.26 054.65 04.26 055.65 04.26 056.65 04.26 057.65 04.25 058.65 04.24 059.65 04.22
23 Oct 2007 018.95 03.32 019.95 03.23 020.95 03.34 021.95 03.45 022.95 03.55 023.95 03.65 024.95 03.54 025.95 03.63 026.95 03.72 027.95 03.80 028.95 03.87 029.95 03.95 030.95 04.02 031.95 03.88 032.95 03.94 033.95 04.00 034.95 04.05 035.95 04.10 036.95 04.15 037.95 04.20 038.95 04.24 039.95 04.27 040.95 04.31 041.95 04.14 042.95 04.16 043.95 04.19 044.95 04.21 045.95 04.23 046.95 04.24 047.95 04.25 048.95 04.26 049.95 04.27 050.95 04.27 051.95 04.27 052.95 04.26 053.95 04.26 054.95 04.25 055.95 04.24 056.95 04.22 057.95 04.20 058.95 04.18 059.95 04.16 060.95 04.13
24 Oct 2007 020.19 03.63 021.19 03.72 022.19 03.81 023.19 03.70 024.19 03.78 025.19 03.86 026.19 03.93 027.19 04.01 028.19 04.07 029.19 03.93 030.19 03.99 031.19 04.05 032.19 04.10 033.19 04.15 034.19 04.19 035.19 04.24 036.19 04.27 037.19 04.31 038.19 04.34 039.19 04.17 040.19 04.19 041.19 04.21 042.19 04.23 043.19 04.25 044.19 04.26 045.19 04.27 046.19 04.28 047.19 04.28 048.19 04.28 049.19 04.28 050.19 04.27 051.19 04.26 052.19 04.25 053.19 04.24 054.19 04.22 055.19 04.20 056.19 04.18 057.19 04.15 058.19 04.12 059.19 04.09 060.19 04.06 061.19 04.02 062.19 03.98
25 Oct 2007 020.90 03.82 021.90 03.90 022.90 03.97 023.90 04.04 024.90 04.11 025.90 04.17 026.90 04.03 027.90 04.09 028.90 04.14 029.90 04.19 030.90 04.23 031.90 04.27 032.90 04.31 033.90 04.34 034.90 04.37 035.90 04.40 036.90 04.22 037.90 04.24 038.90 04.26 039.90 04.28 040.90 04.29 041.90 04.30 042.90 04.30 043.90 04.30 044.90 04.30 045.90 04.30 046.90 04.29 047.90 04.28 048.90 04.27 049.90 04.26 050.90 04.24 051.90 04.22 052.90 04.19 053.90 04.17 054.90 04.14 055.90 04.10 056.90 04.07 057.90 04.03 058.90 03.99 059.90 03.95 060.90 03.90 061.90 03.85 062.90 03.80
26 Oct 2007 022.07 04.20 023.07 04.26 024.07 04.31 025.07 04.16 026.07 04.21 027.07 04.26 028.07 04.30 029.07 04.34 030.07 04.37 031.07 04.40 032.07 04.43 033.07 04.45 034.07 04.48 035.07 04.29 036.07 04.31 037.07 04.32 038.07 04.33 039.07 04.33 040.07 04.34 041.07 04.34 042.07 04.33 043.07 04.33 044.07 04.32 045.07 04.31 046.07 04.29 047.07 04.27 048.07 04.25 049.07 04.23 050.07 04.20 051.07 04.17 052.07 04.14 053.07 04.11 054.07 04.07 055.07 04.03 056.07 03.98 057.07 03.94 058.07 03.89 059.07 03.84 060.07 03.78 061.07 03.72 062.07 03.66 063.07 03.60 064.07 03.53
27 Oct 2007 023.19 04.30 024.19 04.34 025.19 04.38 026.19 04.42 027.19 04.45 028.19 04.48 029.19 04.50 030.19 04.52 031.19 04.54 032.19 04.56 033.19 04.37 034.19 04.38 035.19 04.38 036.19 04.39 037.19 04.39 038.19 04.38 039.19 04.38 040.19 04.37 041.19 04.36 042.19 04.34 043.19 04.32 044.19 04.30 045.19 04.28 046.19 04.25 047.19 04.22 048.19 04.19 049.19 04.16 050.19 04.12 051.19 04.08 052.19 04.04 053.19 03.99 054.19 03.94 055.19 03.89 056.19 03.83 057.19 03.78 058.19 03.72 059.19 03.65 060.19 03.59 061.19 03.52 062.19 03.45 063.19 03.38 064.19 03.51
28 Oct 2007 024.27 04.72 025.27 04.74 026.27 04.76 027.27 04.78 028.27 04.80 029.27 04.81 030.27 04.82 031.27 04.62 032.27 04.63 033.27 04.63 034.27 04.62 035.27 04.62 036.27 04.61 037.27 04.60 038.27 04.58 039.27 04.56 040.27 04.54 041.27 04.52 042.27 04.49 043.27 04.46 044.27 04.43 045.27 04.40 046.27 04.36 047.27 04.32 048.27 04.27 049.27 04.23 050.27 04.18 051.27 04.13 052.27 04.07 053.27 04.02 054.27 03.96 055.27 03.89 056.27 03.83 057.27 03.76 058.27 03.69 059.27 03.77 060.27 03.90 061.27 03.83 062.27 03.96 063.27 04.08 064.27 04.19 065.27 04.10 066.27 04.20
29 Oct 2007 025.19 04.91 026.19 04.92 027.19 04.93 028.19 04.93 029.19 04.93 030.19 04.73 031.19 04.72 032.19 04.71 033.19 04.70 034.19 04.68 035.19 04.67 036.19 04.65 037.19 04.62 038.19 04.60 039.19 04.57 040.19 04.54 041.19 04.50 042.19 04.46 043.19 04.42 044.19 04.38 045.19 04.33 046.19 04.29 047.19 04.24 048.19 04.18 049.19 04.12 050.19 04.07 051.19 04.00 052.19 03.94 053.19 03.87 054.19 03.83 055.19 03.98 056.19 04.13 057.19 04.06 058.19 04.19 059.19 04.32 060.19 04.24 061.19 04.35 062.19 04.46 063.19 04.56 064.19 04.46 065.19 04.55 066.19 04.64 067.19 04.72
30 Oct 2007 025.85 05.06 026.85 05.05 027.85 05.05 028.85 05.04 029.85 04.82 030.85 04.80 031.85 04.78 032.85 04.76 033.85 04.74 034.85 04.71 035.85 04.68 036.85 04.64 037.85 04.61 038.85 04.57 039.85 04.52 040.85 04.48 041.85 04.43 042.85 04.38 043.85 04.33 044.85 04.27 045.85 04.22 046.85 04.15 047.85 04.09 048.85 04.04 049.85 04.21 050.85 04.17 051.85 04.33 052.85 04.47 053.85 04.41 054.85 04.55 055.85 04.67 056.85 04.60 057.85 04.71 058.85 04.82 059.85 04.72 060.85 04.82 061.85 04.91 062.85 05.00 063.85 04.88 064.85 04.96 065.85 05.03 066.85 05.10 067.85 04.97
31 Oct 2007 026.94 05.15 027.94 05.13 028.94 04.91 029.94 04.88 030.94 04.85 031.94 04.82 032.94 04.79 033.94 04.75 034.94 04.71 035.94 04.67 036.94 04.62 037.94 04.57 038.94 04.52 039.94 04.47 040.94 04.41 041.94 04.36 042.94 04.29 043.94 04.28 044.94 04.47 045.94 04.45 046.94 04.62 047.94 04.59 048.94 04.75 049.94 04.89 050.94 04.84 051.94 04.97 052.94 04.90 053.94 05.02 054.94 05.13 055.94 05.04 056.94 05.15 057.94 05.24 058.94 05.33 059.94 05.22 060.94 05.30 061.94 05.37 062.94 05.44 063.94 05.31 064.94 05.37 065.94 05.43 066.94 05.48 067.94 05.33
01 Nov 2007 027.87 05.21 028.87 04.98 029.87 04.94 030.87 04.90 031.87 04.85 032.87 04.81 033.87 04.76 034.87 04.71 035.87 04.66 036.87 04.60 037.87 04.61 038.87 04.65 039.87 04.67 040.87 04.88 041.87 04.87 042.87 05.06 043.87 05.04 044.87 05.21 045.87 05.17 046.87 05.33 047.87 05.27 048.87 05.41 049.87 05.54 050.87 05.46 051.87 05.58 052.87 05.49 053.87 05.59 054.87 05.69 055.87 05.58 056.87 05.66 057.87 05.74 058.87 05.82 059.87 05.68 060.87 05.75 061.87 05.81 062.87 05.66 063.87 05.71 064.87 05.76 065.87 05.80 066.87 05.83 067.87 05.67 068.87 05.69 069.87 05.72
02 Nov 2007 028.78 05.33 029.78 05.08 030.78 05.03 031.78 04.97 032.78 05.14 033.78 05.21 034.78 05.27 035.78 05.32 036.78 05.56 037.78 05.58 038.78 05.59 039.78 05.79 040.78 05.78 041.78 05.96 042.78 05.92 043.78 05.88 044.78 06.03 045.78 06.17 046.78 06.11 047.78 06.23 048.78 06.15 049.78 06.26 050.78 06.16 051.78 06.26 052.78 06.35 053.78 06.24 054.78 06.31 055.78 06.39 056.78 06.26 057.78 06.32 058.78 06.37 059.78 06.23 060.78 06.27 061.78 06.32 062.78 06.35 063.78 06.19 064.78 06.22 065.78 06.24 066.78 06.27 067.78 06.08 068.78 06.10 069.78 06.11 070.78 06.12
03 Nov 2007 029.65 05.97 030.65 06.08 031.65 06.17 032.65 06.24 033.65 06.49 034.65 06.53 035.65 06.56 036.65 06.57 037.65 06.77 038.65 06.76 039.65 06.74 040.65 06.91 041.65 06.86 042.65 06.81 043.65 06.95 044.65 06.88 045.65 07.00 046.65 06.91 047.65 07.02 048.65 06.91 049.65 07.01 050.65 07.09 051.65 06.97 052.65 07.04 053.65 06.91 054.65 06.97 055.65 07.02 056.65 06.87 057.65 06.92 058.65 06.96 059.65 06.80 060.65 06.83 061.65 06.85 062.65 06.88 063.65 06.69 064.65 06.71 065.65 06.72 066.65 06.73 067.65 06.73 068.65 06.53 069.65 06.53 070.65 06.52
04 Nov 2007 030.49 07.52 031.49 07.58 032.49 07.63 033.49 07.66 034.49 07.88 035.49 07.88 036.49 07.87 037.49 07.85 038.49 07.82 039.49 07.97 040.49 07.92 041.49 07.85 042.49 07.98 043.49 07.89 044.49 08.00 045.49 07.90 046.49 07.99 047.49 07.88 048.49 07.96 049.49 07.83 050.49 07.89 051.49 07.75 052.49 07.81 053.49 07.85 054.49 07.70 055.49 07.73 056.49 07.77 057.49 07.60 058.49 07.62 059.49 07.64 060.49 07.45 061.49 07.47 062.49 07.47 063.49 07.48 064.49 07.28 065.49 07.27 066.49 07.27 067.49 07.26 068.49 07.04 069.49 07.03 070.49 07.01 071.49 06.98 072.49 06.96
05 Nov 2007 031.09 09.07 032.09 09.10 033.09 09.11 034.09 09.11 035.09 09.09 036.09 09.05 037.09 09.01 038.09 08.95 039.09 09.09 040.09 09.01 041.09 08.92 042.09 09.03 043.09 08.92 044.09 08.81 045.09 08.89 046.09 08.76 047.09 08.83 048.09 08.69 049.09 08.74 050.09 08.59 051.09 08.63 052.09 08.47 053.09 08.50 054.09 08.52 055.09 08.35 056.09 08.36 057.09 08.37 058.09 08.18 059.09 08.19 060.09 08.19 061.09 07.98 062.09 07.98 063.09 07.97 064.09 07.95 065.09 07.74 066.09 07.71 067.09 07.69 068.09 07.66 069.09 07.63 070.09 07.40 071.09 07.37 072.09 07.33 073.09 07.29
06 Nov 2007 031.88 10.58 032.88 10.56 033.88 10.53 034.88 10.48 035.88 10.42 036.88 10.35 037.88 10.27 038.88 10.18 039.88 10.27 040.88 10.16 041.88 10.04 042.88 10.12 043.88 09.98 044.88 09.84 045.88 09.89 046.88 09.73 047.88 09.77 048.88 09.61 049.88 09.63 050.88 09.46 051.88 09.47 052.88 09.49 053.88 09.29 054.88 09.30 055.88 09.10 056.88 09.09 057.88 09.08 058.88 08.87 059.88 08.86 060.88 08.84 061.88 08.82 062.88 08.59 063.88 08.56 064.88 08.53 065.88 08.49 066.88 08.26 067.88 08.22 068.88 08.17 069.88 08.13 070.88 07.88 071.88 07.83 072.88 07.77 073.88 07.72
07 Nov 2007 032.66 12.13 033.66 12.06 034.66 11.99 035.66 11.90 036.66 11.80 037.66 11.69 038.66 11.57 039.66 11.44 040.66 11.50 041.66 11.36 042.66 11.21 043.66 11.25 044.66 11.08 045.66 11.11 046.66 10.93 047.66 10.75 048.66 10.76 049.66 10.57 050.66 10.57 051.66 10.57 052.66 10.36 053.66 10.35 054.66 10.14 055.66 10.12 056.66 10.10 057.66 09.87 058.66 09.85 059.66 09.81 060.66 09.58 061.66 09.54 062.66 09.50 063.66 09.26 064.66 09.21 065.66 09.16 066.66 09.11 067.66 08.86 068.66 08.80 069.66 08.74 070.66 08.68 071.66 08.62 072.66 08.35 073.66 08.28 074.66 08.21
08 Nov 2007 033.41 13.80 034.41 13.69 035.41 13.57 036.41 13.44 037.41 13.30 038.41 13.15 039.41 12.99 040.41 13.02 041.41 12.85 042.41 12.68 043.41 12.69 044.41 12.50 045.41 12.31 046.41 12.31 047.41 12.10 048.41 12.09 049.41 11.88 050.41 11.86 051.41 11.64 052.41 11.61 053.41 11.38 054.41 11.35 055.41 11.32 056.41 11.08 057.41 11.03 058.41 10.99 059.41 10.74 060.41 10.69 061.41 10.64 062.41 10.38 063.41 10.32 064.41 10.26 065.41 10.00 066.41 09.93 067.41 09.87 068.41 09.80 069.41 09.72 070.41 09.45 071.41 09.37 072.41 09.30 073.41 09.22
09 Nov 2007 034.15 15.11 035.15 15.15 036.15 15.18 037.15 15.01 038.15 14.83 039.15 14.84 040.15 14.65 041.15 14.45 042.15 14.24 043.15 14.23 044.15 14.01 045.15 13.79 046.15 13.77 047.15 13.54 048.15 13.51 049.15 13.27 050.15 13.23 051.15 12.99 052.15 12.95 053.15 12.70 054.15 12.65 055.15 12.39 056.15 12.33 057.15 12.27 058.15 12.01 059.15 11.95 060.15 11.88 061.15 11.61 062.15 11.54 063.15 11.47 064.15 11.19 065.15 11.11 066.15 11.04 067.15 10.95 068.15 10.67 069.15 10.59 070.15 10.50 071.15 10.41 072.15 10.12 073.15 10.03 074.15 09.93
10 Nov 2007 034.86 15.38 035.86 15.38 036.86 15.37 037.86 15.55 038.86 15.53 039.86 15.50 040.86 15.67 041.86 15.63 042.86 15.60 043.86 15.55 044.86 15.51 045.86 15.26 046.86 15.00 047.86 14.95 048.86 14.69 049.86 14.62 050.86 14.36 051.86 14.29 052.86 14.02 053.86 13.95 054.86 13.68 055.86 13.60 056.86 13.53 057.86 13.25 058.86 13.16 059.86 12.88 060.86 12.80 061.86 12.71 062.86 12.42 063.86 12.33 064.86 12.24 065.86 12.14 066.86 11.85 067.86 11.75 068.86 11.65 069.86 11.55 070.86 11.25 071.86 11.15 072.86 11.04 073.86 10.94 074.86 10.63
11 Nov 2007 035.54 15.95 036.54 15.90 037.54 16.04 038.54 15.98 039.54 16.12 040.54 16.06 041.54 16.19 042.54 16.12 043.54 16.24 044.54 16.17 045.54 16.29 046.54 16.21 047.54 16.33 048.54 16.25 049.54 16.36 050.54 16.07 051.54 15.98 052.54 15.69 053.54 15.60 054.54 15.31 055.54 15.21 056.54 15.11 057.54 14.81 058.54 14.72 059.54 14.41 060.54 14.31 061.54 14.21 062.54 13.90 063.54 13.80 064.54 13.69 065.54 13.38 066.54 13.27 067.54 13.16 068.54 13.05 069.54 12.74 070.54 12.62 071.54 12.51 072.54 12.39 073.54 12.07 074.54 11.95
12 Nov 2007 036.09 16.96 037.09 16.86 038.09 16.96 039.09 16.86 040.09 16.96 041.09 17.05 042.09 16.95 043.09 17.04 044.09 16.93 045.09 17.03 046.09 17.12 047.09 17.01 048.09 17.10 049.09 17.19 050.09 17.07 051.09 17.16 052.09 17.25 053.09 17.13 054.09 17.21 055.09 17.10 056.09 16.98 057.09 16.66 058.09 16.54 059.09 16.42 060.09 16.10 061.09 15.98 062.09 15.86 063.09 15.54 064.09 15.42 065.09 15.29 066.09 14.97 067.09 14.84 068.09 14.71 069.09 14.39 070.09 14.26 071.09 14.07 072.09 13.85 073.09 13.63 074.09 13.41 075.09 13.18
13 Nov 2007 036.77 18.02 037.77 17.87 038.77 17.93 039.77 17.98 040.77 18.04 041.77 17.89 042.77 17.95 043.77 18.01 044.77 18.07 045.77 17.93 046.77 17.99 047.77 18.05 048.77 18.11 049.77 17.97 050.77 18.03 051.77 18.09 052.77 18.15 053.77 18.01 054.77 18.07 055.77 18.13 056.77 18.19 057.77 18.04 058.77 17.82 059.77 17.60 060.77 17.38 061.77 17.16 062.77 16.94 063.77 16.72 064.77 16.50 065.77 16.28 066.77 16.06 067.77 15.83 068.77 15.61 069.77 15.39 070.77 15.16 071.77 14.94 072.77 14.71 073.77 14.48 074.77 14.26 075.77 14.03
14 Nov 2007 037.41 19.48 038.41 19.49 039.41 19.50 040.41 19.51 041.41 19.52 042.41 19.54 043.41 19.56 044.41 19.58 045.41 19.40 046.41 19.43 047.41 19.45 048.41 19.48 049.41 19.51 050.41 19.54 051.41 19.57 052.41 19.41 053.41 19.44 054.41 19.48 055.41 19.51 056.41 19.55 057.41 19.59 058.41 19.42 059.41 19.20 060.41 18.98 061.41 18.75 062.41 18.53 063.41 18.30 064.41 18.07 065.41 17.85 066.41 17.62 067.41 17.40 068.41 17.17 069.41 16.94 070.41 16.71 071.41 16.49 072.41 16.26 073.41 16.03 074.41 15.80 075.41 15.57 076.41 15.33
15 Nov 2007 038.05 21.41 039.05 21.37 040.05 21.33 041.05 21.30 042.05 21.27 043.05 21.24 044.05 21.22 045.05 21.20 046.05 21.19 047.05 21.18 048.05 21.17 049.05 21.16 050.05 21.16 051.05 20.96 052.05 20.96 053.05 20.97 054.05 20.98 055.05 20.99 056.05 21.00 057.05 21.01 058.05 21.02 059.05 20.91 060.05 20.68 061.05 20.45 062.05 20.22 063.05 19.99 064.05 19.76 065.05 19.53 066.05 19.38 067.05 19.40 068.05 19.23 069.05 18.85 070.05 18.68 071.05 18.51 072.05 18.13 073.05 17.96 074.05 17.79 075.05 17.42 076.05 17.25
16 Nov 2007 038.67 23.64 039.67 23.54 040.67 23.46 041.67 23.37 042.67 23.30 043.67 23.23 044.67 23.16 045.67 23.11 046.67 23.05 047.67 23.00 048.67 23.16 049.67 23.12 050.67 23.08 051.67 23.05 052.67 23.02 053.67 22.99 054.67 22.97 055.67 22.95 056.67 22.93 057.67 22.92 058.67 22.91 059.67 22.71 060.67 22.47 061.67 22.24 062.67 22.00 063.67 21.77 064.67 21.54 065.67 21.30 066.67 21.29 067.67 21.10 068.67 21.11 069.67 21.11 070.67 21.12 071.67 20.73 072.67 20.55 073.67 20.16 074.67 19.97 075.67 19.79 076.67 19.60
17 Nov 2007 039.29 26.25 040.29 25.90 041.29 25.76 042.29 25.62 043.29 25.50 044.29 25.38 045.29 25.27 046.29 25.17 047.29 25.26 048.29 25.18 049.29 25.09 050.29 25.01 051.29 24.94 052.29 24.87 053.29 24.81 054.29 24.75 055.29 24.71 056.29 24.66 057.29 24.62 058.29 24.58 059.29 24.54 060.29 24.51 061.29 24.27 062.29 24.03 063.29 23.79 064.29 23.55 065.29 23.31 066.29 23.13 067.29 23.11 068.29 23.10 069.29 23.09 070.29 23.08 071.29 23.07 072.29 23.07 073.29 22.86 074.29 22.46 075.29 22.26 076.29 22.06 077.29 21.66
18 Nov 2007 039.89 27.42 040.89 27.36 041.89 27.10 042.89 27.04 043.89 26.98 044.89 26.93 045.89 26.67 046.89 26.62 047.89 26.57 048.89 26.51 049.89 26.46 050.89 26.21 051.89 26.16 052.89 26.11 053.89 26.07 054.89 26.02 055.89 25.97 056.89 25.93 057.89 25.88 058.89 25.84 059.89 25.79 060.89 25.75 061.89 25.50 062.89 25.26 063.89 25.02 064.89 24.78 065.89 24.54 066.89 24.31 067.89 24.27 068.89 24.24 069.89 24.20 070.89 24.18 071.89 24.35 072.89 24.33 073.89 24.23 074.89 23.99 075.89 23.75 076.89 23.51 077.89 23.25
19 Nov 2007 040.41 28.48 041.41 28.01 042.41 27.55 043.41 27.30 044.41 27.03 045.41 26.97 046.41 26.91 047.41 26.85 048.41 26.59 049.41 26.53 050.41 26.47 051.41 26.42 052.41 26.36 053.41 26.31 054.41 26.26 055.41 26.20 056.41 25.95 057.41 25.90 058.41 25.85 059.41 25.80 060.41 25.75 061.41 25.71 062.41 25.66 063.41 25.41 064.41 25.17 065.41 24.92 066.41 24.68 067.41 24.46 068.41 24.60 069.41 24.54 070.41 24.49 071.41 24.44 072.41 24.40 073.41 24.35 074.41 24.35 075.41 24.11 076.41 23.87 077.41 23.63 078.41 23.39
20 Nov 2007 041.00 29.22 042.00 28.95 043.00 28.45 044.00 27.93 045.00 27.42 046.00 26.91 047.00 26.80 048.00 26.53 049.00 26.47 050.00 26.40 051.00 26.34 052.00 26.28 053.00 26.22 054.00 26.16 055.00 25.90 056.00 25.84 057.00 25.78 058.00 25.73 059.00 25.67 060.00 25.62 061.00 25.57 062.00 25.52 063.00 25.47 064.00 25.42 065.00 24.97 066.00 24.72 067.00 24.47 068.00 24.48 069.00 24.39 070.00 24.31 071.00 24.44 072.00 24.37 073.00 24.30 074.00 24.24 075.00 24.12 076.00 23.88 077.00 23.64 078.00 23.40 079.00 23.16
21 Nov 2007 041.57 29.14 042.57 29.06 043.57 28.98 044.57 28.70 045.57 28.35 046.57 27.76 047.57 27.18 048.57 26.61 049.57 26.52 050.57 26.45 051.57 26.38 052.57 26.32 053.57 26.25 054.57 25.98 055.57 25.92 056.57 25.86 057.57 25.80 058.57 25.73 059.57 25.68 060.57 25.62 061.57 25.56 062.57 25.50 063.57 25.45 064.57 25.40 065.57 25.14 066.57 24.89 067.57 24.64 068.57 24.59 069.57 24.48 070.57 24.38 071.57 24.48 072.57 24.39 073.57 24.31 074.57 24.32 075.57 24.07 076.57 23.83 077.57 23.59 078.57 23.35 079.57 23.11
22 Nov 2007 042.34 29.12 043.34 29.03 044.34 28.94 045.34 28.66 046.34 28.57 047.34 28.35 048.34 27.66 049.34 26.97 050.34 26.45 051.34 26.37 052.34 26.30 053.34 26.22 054.34 26.15 055.34 26.08 056.34 26.01 057.34 25.94 058.34 25.67 059.34 25.61 060.34 25.54 061.34 25.48 062.34 25.42 063.34 25.36 064.34 25.30 065.34 25.24 066.34 24.99 067.34 24.73 068.34 24.48 069.34 24.53 070.34 24.40 071.34 24.48 072.34 24.37
23 Nov 2007 042.85 29.09 043.85 28.99 044.85 28.89 045.85 28.60 046.85 28.51 047.85 28.41 048.85 28.07 049.85 27.21 050.85 26.36 051.85 26.26 052.85 26.18 053.85 26.10 054.85 26.02 055.85 25.94 056.85 25.87 057.85 25.79 058.85 25.72 059.85 25.65 060.85 25.58 061.85 25.51 062.85 25.45 063.85 25.38 064.85 25.32 065.85 25.26 066.85 25.00 067.85 24.75 068.85 24.49 069.85 24.32 070.85 24.39 071.85 24.28 072.85 24.38
24 Nov 2007 043.37 28.98 044.37 28.87 045.37 28.76 046.37 28.46 047.37 28.36 048.37 28.26 049.37 28.14 050.37 26.96 051.37 26.17 052.37 26.07 053.37 25.98 054.37 25.89 055.37 25.81 056.37 25.72 057.37 25.64 058.37 25.56 059.37 25.48 060.37 25.41 061.37 25.33 062.37 25.26 063.37 25.19 064.37 25.12 065.37 25.06 066.37 24.99 067.37 24.73 068.37 24.47 069.37 24.31 070.37 24.28 071.37 24.26 072.37 24.06 073.37 24.07
25 Nov 2007 043.88 28.80 044.88 28.68 045.88 28.57 046.88 28.25 047.88 28.14 048.88 28.03 049.88 27.32 050.88 26.21 051.88 25.91 052.88 25.81 053.88 13.06 054.88 12.76 055.88 12.65 056.88 12.34 057.88 12.23 058.88 11.92 059.88 11.81 060.88 11.50 061.88 25.01 062.88 24.94 063.88 24.86 064.88 24.79 065.88 24.72 066.88 24.66 067.88 24.59 068.88 24.33 069.88 24.07 070.88 23.91 071.88 23.89 072.88 23.90 073.88 23.79
26 Nov 2007 044.39 28.58 045.39 28.45 046.39 28.32 047.39 28.19 048.39 27.87 049.39 13.00 050.39 12.74 051.39 25.91 052.39 25.80 053.39 25.69 054.39 25.59 055.39 25.48 056.39 25.38 057.39 25.28 058.39 25.19 059.39 25.10 060.39 25.01 061.39 24.93 062.39 24.84 063.39 24.76 064.39 24.69 065.39 24.62 066.39 24.54 067.39 24.48 068.39 24.41 069.39 24.15 070.39 23.69 071.39 23.56 072.39 23.56 073.39 23.64 074.39 23.58
27 Nov 2007 044.90 28.52 045.90 28.17 046.90 28.03 047.90 11.98 048.90 11.97 049.90 11.75 050.90 11.53 051.90 11.30 052.90 11.07 053.90 11.03 054.90 10.79 055.90 10.75 056.90 10.50 057.90 24.90 058.90 24.80 059.90 24.71 060.90 24.62 061.90 24.53 062.90 24.44 063.90 24.36 064.90 24.29 065.90 24.21 066.90 24.14 067.90 24.08 068.90 24.01 069.90 23.75 070.90 23.50 071.90 23.24 072.90 23.24 073.90 23.24 074.90 23.17
28 Nov 2007 045.40 11.16 046.40 11.01 047.40 10.85 048.40 10.68 049.40 10.51 050.40 10.33 057.40 09.30 058.40 09.28 059.40 09.05 060.40 09.02 061.40 08.79 062.40 08.75 063.40 23.83 064.40 23.75 065.40 23.68 066.40 23.61 067.40 23.54 068.40 23.48 069.40 23.42 070.40 23.37 071.40 23.11 072.40 22.87 073.40 22.62 074.40 22.18 075.40 21.05
29 Nov 2007 045.91 09.68 046.91 09.57 047.91 09.44 048.91 09.51 049.91 09.36 050.91 09.21 051.91 09.06 052.91 09.09 053.91 08.92 054.91 08.74 055.91 08.75 056.91 08.56 057.91 08.37 058.91 08.37 059.91 08.17 060.91 08.16 061.91 07.94 062.91 07.93 063.91 07.90 064.91 07.68 065.91 07.65 066.91 07.42 067.91 07.38 068.91 07.35 069.91 21.36 070.91 18.93 071.91 17.65 072.91 16.61 073.91 15.86 074.91 15.24 075.91 14.77
30 Nov 2007 046.41 08.42 047.41 08.52 048.41 08.42 049.41 08.31 050.41 08.19 051.41 08.06 052.41 08.12 053.41 07.97 054.41 07.82 055.41 07.86 056.41 07.69 057.41 07.72 058.41 07.54 059.41 07.56 060.41 07.37 061.41 07.38 062.41 07.18 063.41 07.18 064.41 07.18 065.41 06.97 066.41 06.95 067.41 06.74 068.41 06.72 069.41 06.69 070.41 06.47 071.41 06.43 072.41 06.40 073.41 06.36 074.41 06.12 075.41 06.08 076.41 09.27
01 Dec 2007 052.92 07.34 053.92 07.21 054.92 07.27 055.92 07.12 056.92 07.17 057.92 07.01 058.92 07.04 059.92 06.87 060.92 06.90 061.92 06.91 062.92 06.73 063.92 06.74 064.92 06.55 065.92 06.55 066.92 06.54 067.92 06.34 068.92 06.33 069.92 06.32 070.92 06.30 071.92 06.08 072.92 06.05 073.92 06.03 074.92 06.00 075.92 05.77 076.92 05.73
02 Dec 2007 047.42 54.56 048.42 54.56 049.42 54.56 050.42 54.56 051.42 54.56 052.42 07.04 053.42 06.92 054.42 06.99 055.42 06.86 056.42 06.92 057.42 06.77 058.42 06.82 059.42 06.66 060.42 06.70 061.42 06.73 062.42 06.56 063.42 06.58 064.42 06.60 065.42 06.41 066.42 06.42 067.42 06.42 068.42 06.23 069.42 06.22 070.42 06.22 071.42 06.21 072.42 06.00 073.42 05.98 074.42 05.96 075.42 05.94 076.42 05.91 077.42 05.68
03 Dec 2007 057.93 07.10 058.93 06.95 059.93 06.99 060.93 07.03 061.93 06.87 062.93 06.90 063.93 06.93 064.93 06.95 065.93 06.77 066.93 06.78 067.93 06.79
04 Dec 2007 058.43 06.73 059.43 06.78 060.43 06.83 061.43 06.87 062.43 06.71 063.43 06.74 064.43 06.77 065.43 06.59 066.43 06.61 067.43 06.63 068.43 06.64
05 Dec 2007 058.94 06.13 059.94 06.18 060.94 06.22 061.94 06.06 062.94 06.10 063.94 06.13 064.94 06.16 065.94 05.98 066.94 06.00 067.94 06.02 068.94 06.03
06 Dec 2007 059.45 05.65 060.45 05.70 061.45 05.74 062.45 05.58 063.45 05.61 064.45 05.64 065.45 05.67 066.45 05.69 067.45 05.51 068.45 05.52 069.45 05.53
07 Dec 2007 059.95 05.31 060.95 05.35 061.95 05.39 062.95 05.42 063.95 05.25 064.95 05.28 065.95 05.30 066.95 05.32 067.95 05.34 068.95 05.35 069.95 05.16
08 Dec 2007 060.46 05.02 061.46 05.05 062.46 05.09 063.46 05.11 064.46 05.14 065.46 05.16 066.46 04.98 067.46 04.99 068.46 05.01 069.46 05.02 070.46 05.02
09 Dec 2007 060.97 04.95 061.97 04.78 062.97 04.80 063.97 04.83 064.97 04.85 065.97 04.86 066.97 04.88 067.97 04.89 068.97 04.89 069.97 04.90 070.97 04.90
10 Dec 2007 061.48 04.70 062.48 04.73 063.48 04.75 064.48 04.76 065.48 04.78 066.48 04.79 067.48 04.60 068.48 04.60 069.48 04.60 070.48 04.60 071.48 04.60
11 Dec 2007 062.00 04.52 063.00 04.54 064.00 04.35 065.00 04.36 066.00 04.37 067.00 04.37 068.00 04.37 069.00 04.37 070.00 04.36 071.00 04.36 072.00 04.35
12 Dec 2007 062.51 04.31 063.51 04.32 064.51 04.32 065.51 04.33 066.51 04.33 067.51 04.32 068.51 04.32 069.51 04.31 070.51 04.30 071.51 04.28 072.51 04.26
13 Dec 2007 063.03 04.30 064.03 04.30 065.03 04.29 066.03 04.29 067.03 04.28 068.03 04.27 069.03 04.25 070.03 04.24 071.03 04.22 072.03 04.19 073.03 04.17
14 Dec 2007 063.55 04.27 064.55 04.26 065.55 04.25 066.55 04.23 067.55 04.22 068.55 04.20 069.55 04.17 070.55 04.15 071.55 04.12 072.55 04.09 073.55 04.05
15 Dec 2007 064.07 04.22 065.07 04.20 066.07 04.18 067.07 04.15 068.07 04.13 069.07 04.10 070.07 04.07 071.07 04.03 072.07 03.99 073.07 03.95 074.07 03.91
16 Dec 2007 064.60 04.14 065.60 04.11 066.60 04.08 067.60 04.04 068.60 04.01 069.60 03.97 070.60 03.92 071.60 03.88 072.60 03.83 073.60 03.78 074.60 03.72
17 Dec 2007 065.13 04.02 066.13 03.98 067.13 03.94 068.13 03.89 069.13 03.84 070.13 03.79 071.13 03.74 072.13 03.68 073.13 03.62 074.13 03.56 075.13 03.49
18 Dec 2007 065.66 03.86 066.66 03.81 067.66 03.75 068.66 03.70 069.66 03.64 070.66 03.58 071.66 03.51 072.66 03.44 073.66 03.37 074.66 03.30 075.66 03.23
19 Dec 2007 066.20 03.65 067.20 03.59 068.20 03.52 069.20 03.46 070.20 03.38 071.20 03.31 072.20 03.24 073.20 03.37 074.20 03.48 075.20 03.39 076.20 03.50
20 Dec 2007 066.74 03.40 067.74 03.35 068.74 03.28 069.74 03.40 070.74 03.52 071.74 03.63 072.74 03.74 073.74 03.64 074.74 03.74 075.74 03.83 076.74 03.92
21 Dec 2007 067.29 03.58 068.29 03.69 069.29 03.80 070.29 03.90 071.29 03.80 072.29 03.89 073.29 03.98 074.29 04.07 075.29 04.15 076.29 04.22 077.29 04.09
22 Dec 2007 067.84 04.25 068.84 04.34 069.84 04.23 070.84 04.32 071.84 04.40 072.84 04.47 073.84 04.55 074.84 04.61 075.84 04.48 076.84 04.54 077.84 04.59
23 Dec 2007 068.39 04.72 069.39 04.59 070.39 04.66 071.39 04.73 072.39 04.79 073.39 04.85 074.39 04.71 075.39 04.76 076.39 04.80 077.39 04.85 078.39 04.89
24 Dec 2007 068.96 04.94 069.96 05.00 070.96 05.06 071.96 05.11 072.96 05.15 073.96 04.99 074.96 05.03 075.96 05.07 076.96 05.10 077.96 05.12 078.96 05.15
25 Dec 2007 069.52 05.32 070.52 05.36 071.52 05.39 072.52 05.43 073.52 05.26 074.52 05.28 075.52 05.30 076.52 05.32 077.52 05.34 078.52 05.35 079.52 05.16
26 Dec 2007 070.10 05.65 071.10 05.68 072.10 05.70 073.10 05.51 074.10 05.52 075.10 05.53 076.10 05.54 077.10 05.54 078.10 05.54 079.10 05.54 080.10 05.33
27 Dec 2007 070.68 05.64 071.68 05.64 072.68 05.65 073.68 05.65 074.68 05.65 075.68 05.64 076.68 05.63 077.68 05.62 078.68 05.60 079.68 05.59 080.68 05.56
28 Dec 2007 071.26 05.25 072.26 05.44 073.26 05.43 074.26 05.41 075.26 05.39 076.26 05.37 077.26 05.35 078.26 05.32 079.26 05.29 080.26 05.26 081.26 05.43
29 Dec 2007 071.86 05.09 072.86 05.27 073.86 05.24 074.86 05.21 075.86 05.18 076.86 05.14 077.86 05.10 078.86 05.26 079.86 05.22 080.86 05.17 081.86 05.12
30 Dec 2007 072.46 05.00 073.46 04.96 074.46 04.92 075.46 04.88 076.46 04.83 077.46 04.98 078.46 04.93 079.46 04.87 080.46 04.82 081.46 04.96 082.46 04.90
31 Dec 2007 073.07 04.89 074.07 04.83 075.07 04.98 076.07 04.92 077.07 04.86 078.07 04.80 079.07 04.93 080.07 04.86 081.07 04.79 082.07 04.92 083.07 04.85
01 Jan 2008 073.69 05.00 074.69 04.94 075.69 04.87 076.69 04.99 077.69 04.92 078.69 04.84 079.69 04.96 080.69 04.88 081.69 04.80 082.69 04.91 083.69 04.83
02 Jan 2008 074.32 05.17 075.32 05.09 076.32 05.20 077.32 05.12 078.32 05.03 079.32 05.14 080.32 05.05 081.32 04.96 082.32 05.06 083.32 04.97 084.32 04.87
03 Jan 2008 074.95 05.77 075.95 05.68 076.95 05.58 077.95 05.48 078.95 05.58 079.95 05.48 080.95 05.38 081.95 05.48 082.95 05.37 083.95 05.37 084.95 05.34
04 Jan 2008 075.60 06.05 076.60 06.14 077.60 06.04 078.60 05.93 079.60 06.01 080.60 05.90 081.60 05.79 082.60 05.83 083.60 05.60 084.60 05.57 085.60 05.34
05 Jan 2008 076.26 06.83 077.26 06.91 078.26 06.79 079.26 06.66 080.26 06.74 081.26 06.62 082.26 06.44 083.26 06.21 084.26 05.97 085.26 05.93 086.26 05.70
06 Jan 2008 076.92 07.92 077.92 07.79 078.92 07.65 079.92 07.52 080.92 07.47 081.92 07.24 082.92 07.00 083.92 06.77 084.92 06.53 085.92 06.49 086.92 06.25
26 Apr 2008 219.20 57.45 220.20 57.45 221.20 57.45 222.20 57.45 223.20 57.45 224.20 57.45 225.20 57.45 226.20 57.45 227.20 57.45 228.20 57.45 229.20 57.45
27 Apr 2008 219.83 58.05 220.83 58.05 221.83 58.05 222.83 58.05 223.83 58.05 224.83 58.05 225.83 58.05 226.83 58.05 227.83 58.05 228.83 58.05 229.83 58.05
28 Apr 2008 220.45 58.88 221.45 58.88 222.45 58.88 223.45 58.88 224.45 58.88 225.45 58.88 226.45 58.88 227.45 58.88 228.45 58.88 229.45 58.88 230.45 58.88
29 Apr 2008 221.06 59.50 222.06 59.50 223.06 59.50 224.06 59.50 225.06 59.50 226.06 59.50 227.06 59.50 228.06 59.50 229.06 59.50 230.06 59.50 231.06 59.50
30 Apr 2008 221.66 60.25 222.66 60.25 223.66 60.25 224.66 60.25 225.66 60.25 226.66 60.25 227.66 60.25 228.66 60.25 229.66 60.25 230.66 60.25 231.66 60.25
01 May 2008 222.25 60.70 223.25 60.70 224.25 60.70 225.25 60.70 226.25 60.70 227.25 60.70 228.25 60.70 229.25 60.70 230.25 60.70 231.25 60.70 232.25 60.70
02 May 2008 222.84 60.78 223.84 60.78 224.84 60.78 225.84 60.78 226.84 60.78 227.84 60.78 228.84 60.78 229.84 60.78 230.84 60.78 231.84 60.78 232.84 60.78
03 May 2008 223.42 60.67 224.42 60.67 225.42 60.67 226.42 60.67 227.42 60.67 228.42 60.67 229.42 60.67 230.42 60.67 231.42 60.67 232.42 60.67 233.42 60.67
04 May 2008 223.99 60.22 224.99 60.22 225.99 60.22 226.99 60.22 227.99 60.22 228.99 60.22 229.99 60.22 230.99 60.22 231.99 60.22 232.99 60.22 233.99 60.22
05 May 2008 224.55 59.45 225.55 59.45 226.55 59.45 227.55 59.45 228.55 59.45 229.55 59.45 230.55 59.45 231.55 59.45 232.55 59.45 233.55 59.45 234.55 59.45
06 May 2008 225.10 58.63 226.10 58.63 227.10 58.63 228.10 58.63 229.10 58.63 230.10 58.63 231.10 58.63 232.10 58.63 233.10 58.63 234.10 58.63 235.10 58.63
07 May 2008 225.65 58.00 226.65 58.00 227.65 58.00 228.65 58.00 229.65 58.00 230.65 58.00 231.65 58.00 232.65 58.00 233.65 58.00 234.65 58.00 235.65 58.00
08 May 2008 226.20 55.84 227.20 55.84 228.20 55.84 229.20 55.84 230.20 55.84 231.20 55.84 232.20 55.84 233.20 55.84 234.20 55.84 235.20 55.84 236.20 55.84
09 May 2008 226.74 55.66 227.74 55.66 228.74 55.66 229.74 55.66 230.74 55.66 231.74 55.66 232.74 55.66 233.74 55.66 234.74 55.66 235.74 55.66 236.74 55.66
10 May 2008 227.27 55.50 228.27 55.50 229.27 55.50 230.27 55.50 231.27 55.50 232.27 55.50 233.27 55.50 234.27 55.50 235.27 55.50 236.27 55.50 237.27 55.50
11 May 2008 227.80 55.37 228.80 55.37 229.80 55.37 230.80 55.37 231.80 55.37 232.80 55.37 233.80 55.37 234.80 55.37 235.80 55.37 236.80 55.37 237.80 55.37
12 May 2008 228.32 55.18 229.32 55.18 230.32 55.18 231.32 55.18 232.32 55.18 233.32 55.18 234.32 55.18 235.32 55.18 236.32 55.18 237.32 55.18 238.32 55.18
13 May 2008 228.84 54.97 229.84 54.97 230.84 54.97 231.84 54.97 232.84 54.97 233.84 54.97 234.84 54.97 235.84 54.97 236.84 54.97 237.84 54.97 238.84 54.97
14 May 2008 229.35 54.59 230.35 54.59 231.35 54.59 232.35 54.59 233.35 54.59 234.35 54.59 235.35 54.59 236.35 54.59 237.35 54.59 238.35 54.59 239.35 54.59
15 May 2008 229.86 54.24 230.86 54.24 231.86 54.24 232.86 54.24 233.86 54.24 234.86 54.24 235.86 54.24 236.86 54.24 237.86 54.24 238.86 54.24 239.86 54.24
16 May 2008 230.37 54.11 231.37 54.11 232.37 54.11 233.37 54.11 234.37 54.11 235.37 54.11 236.37 54.11 237.37 54.11 238.37 54.11 239.37 54.11 240.37 54.11
17 May 2008 230.87 54.01 231.87 54.01 232.87 54.01 233.87 54.01 234.87 54.01 235.87 54.01 236.87 54.01 237.87 54.01 238.87 54.01 239.87 54.01 240.87 54.01
18 May 2008 231.37 53.72 232.37 53.72 233.37 53.72 234.37 53.72 235.37 53.72 236.37 53.72 237.37 53.72 238.37 53.72 239.37 53.72 240.37 53.72 241.37 53.72
19 May 2008 231.86 53.65 232.86 53.65 233.86 53.65 234.86 53.65 235.86 53.65 236.86 53.65 237.86 53.65 238.86 53.65 239.86 53.65 240.86 53.65 241.86 53.65
20 May 2008 232.36 53.59 233.36 53.59 234.36 53.59 235.36 53.59 236.36 53.59 237.36 53.59 238.36 53.59 239.36 53.59 240.36 53.59 241.36 53.59 242.36 53.59
21 May 2008 232.85 53.54 233.85 53.54 234.85 53.54 235.85 53.54 236.85 53.54 237.85 53.54 238.85 53.54 239.85 53.54 240.85 53.54 241.85 53.54 242.85 53.54
22 May 2008 233.34 53.51 234.34 53.51 235.34 53.51 236.34 53.51 237.34 53.51 238.34 53.51 239.34 53.51 240.34 53.51 241.34 53.51 242.34 53.51 243.34 53.51
23 May 2008 233.82 53.48 234.82 53.48 235.82 53.48 236.82 53.48 237.82 53.48 238.82 53.48 239.82 53.48 240.82 53.48 241.82 53.48 242.82 53.48 243.82 53.48
24 May 2008 234.31 53.46 235.31 53.46 236.31 53.46 237.31 53.46 238.31 53.46 239.31 53.46 240.31 53.46 241.31 53.46 242.31 53.46 243.31 53.46 244.31 53.46
25 May 2008 234.79 53.44 235.79 53.44 236.79 53.44 237.79 53.44 238.79 53.44 239.79 53.44 240.79 53.44 241.79 53.44 242.79 53.44 243.79 53.44 244.79 53.44
26 May 2008 235.27 53.43 236.27 53.43 237.27 53.43 238.27 53.43 239.27 53.43 240.27 53.43 241.27 53.43 242.27 53.43 243.27 53.43 244.27 53.43 245.27 53.43
27 May 2008 235.75 53.42 236.75 53.42 237.75 53.42 238.75 53.42 239.75 53.42 240.75 53.42 241.75 53.42 242.75 53.42 243.75 53.42 244.75 53.42 245.75 53.42
28 May 2008 236.23 53.42 237.23 53.42 238.23 53.42 239.23 53.42 240.23 53.42 241.23 53.42 242.23 53.42 243.23 53.42 244.23 53.42 245.23 53.42 246.23 53.42
29 May 2008 236.71 53.42 237.71 53.42 238.71 53.42 239.71 53.42 240.71 53.42 241.71 53.42 242.71 53.42 243.71 53.42 244.71 53.42 245.71 53.42
30 May 2008 237.19 53.42 238.19 53.42 239.19 53.42 240.19 53.42 241.19 53.42 242.19 53.42 243.19 53.42 244.19 53.42 245.19 53.42 246.19 53.42 247.19 53.42
31 May 2008 237.67 53.42 238.67 53.42 239.67 53.42 240.67 53.42 241.67 53.42 242.67 53.42 243.67 53.42 244.67 53.42 245.67 53.42 246.67 53.42 247.67 53.42
01 Jun 2008 228.14 53.42 229.14 53.42 230.14 53.42 231.14 53.42 232.14 53.42 233.14 53.42 234.14 53.42 235.14 53.42 236.14 53.42 237.14 53.42 238.14 53.42 239.14 53.42 240.14 53.42 241.14 53.42 242.14 53.42 243.14 53.42 244.14 53.42 245.14 53.42 246.14 53.42 247.14 53.42 248.14 53.42 249.14 53.42 250.14 53.42 251.14 53.42 252.14 53.42 253.14 53.42 254.14 53.42 255.14 53.42 256.14 53.42 257.14 53.42
02 Jun 2008 228.62 53.43 229.62 53.43 230.62 53.43 231.62 53.43 232.62 53.43 233.62 53.43 234.62 53.43 235.62 53.43 236.62 53.43 237.62 53.43 238.62 53.43 239.62 53.43 240.62 53.43 241.62 53.43 242.62 53.43 243.62 53.43 244.62 53.43 245.62 53.43 246.62 53.43 247.62 53.43 248.62 53.43 249.62 53.43 250.62 53.43 251.62 53.43 252.62 53.43 253.62 53.43 254.62 53.43 255.62 53.43 256.62 53.43 257.62 53.43 258.62 53.43
03 Jun 2008 229.10 53.44 230.10 53.44 231.10 53.44 232.10 53.44 233.10 53.44 234.10 53.44 235.10 53.44 236.10 53.44 237.10 53.44 238.10 53.44 239.10 53.44 240.10 53.44 241.10 53.44 242.10 53.44 243.10 53.44 244.10 53.44 245.10 53.44 246.10 53.44 247.10 53.44 248.10 53.44 249.10 53.44 250.10 53.44 251.10 53.44 252.10 53.44 253.10 53.44 254.10 53.44 255.10 53.44 256.10 53.44 257.10 53.44 258.10 53.44 259.10 53.44
04 Jun 2008 229.58 53.46 230.58 53.46 231.58 53.46 232.58 53.46 233.58 53.46 234.58 53.46 235.58 53.46 236.58 53.46 237.58 53.46 238.58 53.46 239.58 53.46 240.58 53.46 241.58 53.46 242.58 53.46 243.58 53.46 244.58 53.46 245.58 53.46 246.58 53.46 247.58 53.46 248.58 53.46 249.58 53.46 250.58 53.46 251.58 53.46 252.58 53.46 253.58 53.46 254.58 53.46 255.58 53.46 256.58 53.46 257.58 53.46 258.58 53.46 259.58 53.46
05 Jun 2008 230.05 53.48 231.05 53.48 232.05 53.48 233.05 53.48 234.05 53.48 235.05 53.48 236.05 53.48 237.05 53.48 238.05 53.48 239.05 53.48 240.05 53.48 241.05 53.48 242.05 53.48 243.05 53.48 244.05 53.48 245.05 53.48 246.05 53.48 247.05 53.48 248.05 53.48 249.05 53.48 250.05 53.48 251.05 53.48 252.05 53.48 253.05 53.48 254.05 53.48 255.05 53.48 256.05 53.48 257.05 53.48 258.05 53.48 259.05 53.48 260.05 53.48
06 Jun 2008 230.53 53.51 231.53 53.51 232.53 53.51 233.53 53.51 234.53 53.51 235.53 53.51 236.53 53.51 237.53 53.51 238.53 53.51 239.53 53.51 240.53 53.51 241.53 53.51 242.53 53.51 243.53 53.51 244.53 53.51 245.53 53.51 246.53 53.51 247.53 53.51 248.53 53.51 249.53 53.51 250.53 53.51 251.53 53.51 252.53 53.51 253.53 53.51 254.53 53.51 255.53 53.51 256.53 53.51 257.53 53.51 258.53 53.51 259.53 53.51 260.53 53.51
07 Jun 2008 231.01 53.54 232.01 53.54 233.01 53.54 234.01 53.54 235.01 53.54 236.01 53.54 237.01 53.54 238.01 53.54 239.01 53.54 240.01 53.54 241.01 53.54 242.01 53.54 243.01 53.54 244.01 53.54 245.01 53.54 246.01 53.54 247.01 53.54 248.01 53.54 249.01 53.54 250.01 53.54 251.01 53.54 252.01 53.54 253.01 53.54 254.01 53.54 255.01 53.54 256.01 53.54 257.01 53.54 258.01 53.54 259.01 53.54 260.01 53.54 261.01 53.54
08 Jun 2008 231.49 53.59 232.49 53.59 233.49 53.59 234.49 53.59 235.49 53.59 236.49 53.59 237.49 53.59 238.49 53.59 239.49 53.59 240.49 53.59 241.49 53.59 242.49 53.59 243.49 53.59 244.49 53.59 245.49 53.59 246.49 53.59 247.49 53.59 248.49 53.59 249.49 53.59 250.49 53.59 251.49 53.59 252.49 53.59 253.49 53.59 254.49 53.59 255.49 53.59 256.49 53.59 257.49 53.59 258.49 53.59 259.49 53.59 260.49 53.59 261.49 53.59
09 Jun 2008 231.98 53.64 232.98 53.64 233.98 53.64 234.98 53.64 235.98 53.64 236.98 53.64 237.98 53.64 238.98 53.64 239.98 53.64 240.98 53.64 241.98 53.64 242.98 53.64 243.98 53.64 244.98 53.64 245.98 53.64 246.98 53.64 247.98 53.64 248.98 53.64 249.98 53.64 250.98 53.64 251.98 53.64 252.98 53.64 253.98 53.64 254.98 53.64 255.98 53.64 256.98 53.64 257.98 53.64 258.98 53.64 259.98 53.64 260.98 53.64 261.98 53.64
10 Jun 2008 232.46 53.72 233.46 53.72 234.46 53.72 235.46 53.72 236.46 53.72 237.46 53.72 238.46 53.72 239.46 53.72 240.46 53.72 241.46 53.72 242.46 53.72 243.46 53.72 244.46 53.72 245.46 53.72 246.46 53.72 247.46 53.72 248.46 53.72 249.46 53.72 250.46 53.72 251.46 53.72 252.46 53.72 253.46 53.72 254.46 53.72 255.46 53.72 256.46 53.72 257.46 53.72 258.46 53.72 259.46 53.72 260.46 53.72 261.46 53.72 262.46 53.72
11 Jun 2008 232.95 54.00 233.95 54.00 234.95 54.00 235.95 54.00 236.95 54.00 237.95 54.00 238.95 54.00 239.95 54.00 240.95 54.00 241.95 54.00 242.95 54.00 243.95 54.00 244.95 54.00 245.95 54.00 246.95 54.00 247.95 54.00 248.95 54.00 249.95 54.00 250.95 54.00 251.95 54.00 252.95 54.00 253.95 54.00 254.95 54.00 255.95 54.00 256.95 54.00 257.95 54.00 258.95 54.00 259.95 54.00 260.95 54.00 261.95 54.00 262.95 54.00
12 Jun 2008 233.44 54.11 234.44 54.11 235.44 54.11 236.44 54.11 237.44 54.11 238.44 54.11 239.44 54.11 240.44 54.11 241.44 54.11 242.44 54.11 243.44 54.11 244.44 54.11 245.44 54.11 246.44 54.11 247.44 54.11 248.44 54.11 249.44 54.11 250.44 54.11 251.44 54.11 252.44 54.11 253.44 54.11 254.44 54.11 255.44 54.11 256.44 54.11 257.44 54.11 258.44 54.11 259.44 54.11 260.44 54.11 261.44 54.11 262.44 54.11 263.44 54.11
13 Jun 2008 233.68 54.23 234.68 54.23 235.68 54.23 236.68 54.23 237.68 54.23 238.68 54.23 239.68 54.23 240.68 54.23 241.68 54.23 242.68 54.23 243.68 54.23 244.68 54.23 245.68 54.23 246.68 54.23 247.68 54.23 248.68 54.23 249.68 54.23 250.68 54.23 251.68 54.23 252.68 54.23 253.68 54.23 254.68 54.23 255.68 54.23 256.68 54.23 257.68 54.23 258.68 54.23 259.68 54.23 260.68 54.23 261.68 54.23 262.68 54.23 263.68 54.23 264.68 54.23 265.68 54.23 266.68 54.23 267.68 54.23 268.68 54.23 269.68 54.23 270.68 54.23 271.68 54.23
14 Jun 2008 234.12 54.58 235.12 54.58 236.12 54.58 237.12 54.58 238.12 54.58 239.12 54.58 240.12 54.58 241.12 54.58 242.12 54.58 243.12 54.58 244.12 54.58 245.12 54.58 246.12 54.58 247.12 54.58 248.12 54.58 249.12 54.58 250.12 54.58 251.12 54.58 252.12 54.58 253.12 54.58 254.12 54.58 255.12 54.58 256.12 54.58 257.12 54.58 258.12 54.58 259.12 54.58 260.12 54.58 261.12 54.58 262.12 54.58 263.12 54.58 264.12 54.58 265.12 54.58 266.12 54.58 267.12 54.58 268.12 54.58 269.12 54.58 270.12 54.24 271.12 53.83 272.12 53.38
15 Jun 2008 234.56 54.96 235.56 54.96 236.56 54.96 237.56 54.96 238.56 54.96 239.56 54.96 240.56 54.96 241.56 54.96 242.56 54.96 243.56 54.96 244.56 54.96 245.56 54.96 246.56 54.96 247.56 54.96 248.56 54.96 249.56 54.96 250.56 54.96 251.56 54.96 252.56 54.96 253.56 54.96 254.56 54.96 255.56 54.96 256.56 54.96 257.56 54.96 258.56 54.96 259.56 54.96 260.56 54.96 261.56 54.74 262.56 54.42 263.56 54.09 264.56 53.73 265.56 53.35 266.56 52.95 267.56 52.51 268.56 52.03 269.56 52.00 270.56 51.97 271.56 51.93 272.56 51.89
16 Jun 2008 235.06 55.17 236.06 55.17 237.06 55.17 238.06 55.17 239.06 55.17 240.06 55.17 241.06 55.17 242.06 55.17 243.06 55.17 244.06 55.17 245.06 55.17 246.06 55.17 247.06 55.17 248.06 55.17 249.06 55.17 250.06 55.17 251.06 55.17 252.06 55.17 253.06 55.17 254.06 55.17 255.06 54.91 256.06 54.62 257.06 54.32 258.06 54.01 259.06 53.68 260.06 53.34 261.06 52.97 262.06 52.59 263.06 52.20 264.06 51.98 265.06 51.95 266.06 51.93 267.06 51.90 268.06 51.86 269.06 51.83 270.06 51.59 271.06 51.55 272.06 51.50 273.06 51.45
17 Jun 2008 235.49 55.61 236.49 55.61 237.49 55.61 238.49 55.61 239.49 55.61 240.49 55.61 241.49 55.61 242.49 55.61 243.49 55.61 244.49 55.61 245.49 55.61 246.49 55.61 247.49 55.61 248.49 55.41 249.49 55.14 250.49 54.87 251.49 54.59 252.49 54.30 253.49 54.00 254.49 53.68 255.49 53.36 256.49 53.02 257.49 52.67 258.49 52.30 259.49 52.27 260.49 52.25 261.49 52.03 262.49 52.01 263.49 51.98 264.49 51.95 265.49 51.72 266.49 51.69 267.49 51.65 268.49 51.61 269.49 51.57 270.49 51.52 271.49 51.48 272.49 51.43 273.49 51.37
18 Jun 2008 235.91 56.09 236.91 56.09 237.91 56.09 238.91 56.09 239.91 56.09 240.91 56.09 241.91 56.09 242.91 55.92 243.91 55.67 244.91 55.41 245.91 55.14 246.91 54.87 247.91 54.59 248.91 54.31 249.91 54.01 250.91 53.71 251.91 53.40 252.91 53.08 253.91 52.94 254.91 52.72 255.91 52.71 256.91 52.49 257.91 52.47 258.91 52.25 259.91 52.22 260.91 52.19 261.91 52.17 262.91 51.94 263.91 51.90 264.91 51.87 265.91 51.83 266.91 51.60 267.91 51.55 268.91 51.51 269.91 51.47 270.91 51.42 271.91 51.37 272.91 51.32 273.91 51.26
19 Jun 2008 236.34 56.61 237.34 56.61 238.34 56.46 239.34 56.21 240.34 55.96 241.34 55.71 242.34 55.45 243.34 55.18 244.34 54.91 245.34 54.64 246.34 54.35 247.34 54.07 248.34 53.79 249.34 53.58 250.34 53.56 251.34 53.35 252.34 53.13 253.34 53.11 254.34 52.89 255.34 52.87 256.34 52.84 257.34 52.62 258.34 52.59 259.34 52.37 260.34 52.34 261.34 52.31 262.34 52.27 263.34 52.04 264.34 52.00 265.34 51.97 266.34 51.93 267.34 51.89 268.34 51.64 269.34 51.60 270.34 51.55 271.34 51.50 272.34 51.45 273.34 51.40 274.34 51.34
20 Jun 2008 236.76 56.57 237.76 56.32 238.76 56.07 239.76 55.81 240.76 55.55 241.76 55.29 242.76 55.07 243.76 54.86 244.76 54.64 245.76 54.62 246.76 54.40 247.76 54.18 248.76 54.16 249.76 53.94 250.76 53.72 251.76 53.70 252.76 53.48 253.76 53.45 254.76 53.23 255.76 53.20 256.76 53.18 257.76 52.95 258.76 52.92 259.76 52.69 260.76 52.65 261.76 52.62 262.76 52.58 263.76 52.35 264.76 52.31 265.76 52.27 266.76 52.23 267.76 52.19 268.76 51.94 269.76 51.90 270.76 51.85 271.76 51.80 272.76 51.75 273.76 51.69 274.76 51.64 275.76 51.58
21 Jun 2008 237.17 57.01 238.17 56.79 239.17 56.57 240.17 56.35 241.17 56.13 242.17 55.91 243.17 55.69 244.17 55.47 245.17 55.24 246.17 55.22 247.17 55.00 248.17 54.77 249.17 54.75 250.17 54.53 251.17 54.30 252.17 54.27 253.17 54.05 254.17 54.02 255.17 53.79 256.17 53.76 257.17 53.53 258.17 53.50 259.17 53.46 260.17 53.23 261.17 53.20 262.17 53.16 263.17 53.12 264.17 52.89 265.17 52.85 266.17 52.81 267.17 52.76 268.17 52.72 269.17 52.48 270.17 52.43 271.17 52.38 272.17 52.33 273.17 52.28 274.17 52.23 275.17 52.18 276.17 52.12
22 Jun 2008 237.70 57.87 238.70 57.65 239.70 57.42 240.70 57.20 241.70 56.97 242.70 56.74 243.70 56.52 244.70 56.29 245.70 56.06 246.70 56.03 247.70 55.81 248.70 55.58 249.70 55.35 250.70 55.32 251.70 55.09 252.70 55.06 253.70 54.83 254.70 54.80 255.70 54.57 256.70 54.54 257.70 54.30 258.70 54.27 259.70 54.24 260.70 54.00 261.70 53.96 262.70 53.93 263.70 53.69 264.70 53.65 265.70 53.61 266.70 53.57 267.70 53.53 268.70 53.29 269.70 53.24 270.70 53.20 271.70 53.15 272.70 53.10 273.70 53.05 274.70 53.00 275.70 52.95 276.70 52.90
23 Jun 2008 238.10 59.00 239.10 58.77 240.10 58.54 241.10 58.31 242.10 58.08 243.10 57.85 244.10 57.62 245.10 57.38 246.10 57.15 247.10 56.92 248.10 56.89 249.10 56.66 250.10 56.43 251.10 56.40 252.10 56.16 253.10 56.13 254.10 55.90 255.10 55.86 256.10 55.63 257.10 55.60 258.10 55.36 259.10 55.33 260.10 55.09 261.10 55.06 262.10 55.02 263.10 54.98 264.10 54.74 265.10 54.70 266.10 54.66 267.10 54.62 268.10 54.38 269.10 54.34 270.10 54.30 271.10 54.25 272.10 54.21 273.10 54.16 274.10 54.12 275.10 54.07 276.10 54.02 277.10 53.97
24 Jun 2008 238.52 60.20 239.52 60.12 240.52 59.88 241.52 59.65 242.52 59.41 243.52 59.18 244.52 58.94 245.52 58.71 246.52 58.47 247.52 58.24 248.52 58.20 249.52 57.97 250.52 57.74 251.52 57.70 252.52 57.47 253.52 57.23 254.52 57.20 255.52 56.96 256.52 56.93 257.52 56.69 258.52 56.65 259.52 56.62 260.52 56.38 261.52 56.34 262.52 56.31 263.52 56.07 264.52 56.03 265.52 55.99 266.52 55.75 267.52 55.71 268.52 55.67 269.52 55.63 270.52 55.59 271.52 55.55 272.52 55.30 273.52 55.26 274.52 55.22 275.52 55.17 276.52 55.12 277.52 55.08 278.52 55.03
25 Jun 2008 238.91 60.66 239.91 60.66 240.91 60.66 241.91 60.66 242.91 60.66 243.91 60.66 244.91 60.46 245.91 60.22 246.91 59.98 247.91 59.74 248.91 59.70 249.91 59.47 250.91 59.23 251.91 58.99 252.91 58.96 253.91 58.72 254.91 58.68 255.91 58.45 256.91 58.41 257.91 58.17 258.91 58.14 259.91 57.90 260.91 57.86 261.91 57.82 262.91 57.59 263.91 57.55 264.91 57.51 265.91 57.27 266.91 57.23 267.91 57.19 268.91 57.16 269.91 56.92 270.91 56.88 271.91 56.83 272.91 56.79 273.91 56.75 274.91 56.71 275.91 56.67 276.91 56.42 277.91 56.38 278.91 56.33
26 Jun 2008 239.29 60.77 240.29 60.77 241.29 60.77 242.29 60.77 243.29 60.77 244.29 60.77 245.29 60.77 246.29 60.77 247.29 60.77 248.29 60.77 249.29 60.77 250.29 60.77 251.29 60.77 252.29 60.57 253.29 60.53 254.29 60.29 255.29 60.05 256.29 60.02 257.29 59.78 258.29 59.74 259.29 59.50 260.29 59.46 261.29 59.43 262.29 59.19 263.29 59.15 264.29 58.91 265.29 58.88 266.29 58.84 267.29 58.80 268.29 58.56 269.29 58.52 270.29 58.49 271.29 58.45 272.29 58.21 273.29 58.17 274.29 58.13 275.29 58.09 276.29 58.05 277.29 58.01 278.29 57.97 279.29 57.72
27 Jun 2008 239.84 60.70 240.84 60.70 241.84 60.70 242.84 60.70 243.84 60.70 244.84 60.70 245.84 60.70 246.84 60.70 247.84 60.70 248.84 60.70 249.84 60.70 250.84 60.70 251.84 60.70 252.84 60.70 253.84 60.70 254.84 60.70 255.84 60.70 256.84 60.70 257.84 60.70 258.84 60.70 259.84 60.70 260.84 60.70 261.84 60.70 262.84 60.68 263.84 60.44 264.84 60.40 265.84 60.36 266.84 60.13 267.84 60.09 268.84 60.05 269.84 59.81 270.84 59.78 271.84 59.74 272.84 59.70 273.84 59.67 274.84 59.43 275.84 59.39 276.84 59.35 277.84 59.31 278.84 59.28 279.84 59.24
28 Jun 2008 240.23 60.27 241.23 60.27 242.23 60.27 243.23 60.27 244.23 60.27 245.23 60.27 246.23 60.27 247.23 60.27 248.23 60.27 249.23 60.27 250.23 60.27 251.23 60.27 252.23 60.27 253.23 60.27 254.23 60.27 255.23 60.27 256.23 60.27 257.23 60.27 258.23 60.27 259.23 60.27 260.23 60.27 261.23 60.27 262.23 60.27 263.23 60.27 264.23 60.27 265.23 60.27 266.23 60.27 267.23 60.27 268.23 60.27 269.23 60.27 270.23 60.27 271.23 60.27 272.23 60.27 273.23 60.27 274.23 60.27 275.23 60.27 276.23 60.27 277.23 60.27 278.23 60.27 279.23 60.27 280.23 60.24 281.23 60.20 282.23 60.16
29 Jun 2008 240.60 59.52 241.60 59.52 242.60 59.52 243.60 59.52 244.60 59.52 245.60 59.52 246.60 59.52 247.60 59.52 248.60 59.52 249.60 59.52 250.60 59.52 251.60 59.52 252.60 59.52 253.60 59.52 254.60 59.52 255.60 59.52 256.60 59.52 257.60 59.52 258.60 59.52 259.60 59.52 260.60 59.52 261.60 59.52 262.60 59.52 263.60 59.52 264.60 59.52 265.60 59.52 266.60 59.52 267.60 59.52 268.60 59.52 269.60 59.52 270.60 59.52 271.60 59.52 272.60 59.52 273.60 59.52 274.60 59.52 275.60 59.52 276.60 59.52 277.60 59.52 278.60 59.52 279.60 59.52 280.60 59.52 281.60 59.52 282.60 59.52
30 Jun 2008 240.97 58.90 241.97 58.90 242.97 58.90 243.97 58.90 244.97 58.90 245.97 58.90 246.97 58.90 247.97 58.90 248.97 58.90 249.97 58.90 250.97 58.90 251.97 58.90 252.97 58.90 253.97 58.90 254.97 58.90 255.97 58.90 256.97 58.90 257.97 58.90 258.97 58.90 259.97 58.90 260.97 58.90 261.97 58.90 262.97 58.90 263.97 58.90 264.97 58.90 265.97 58.90 266.97 58.90 267.97 58.90 268.97 58.90 269.97 58.90 270.97 58.90 271.97 58.90 272.97 58.90 273.97 58.90 274.97 58.90 275.97 58.90 276.97 58.90 277.97 58.90 278.97 58.90 279.97 58.90 280.97 58.90 281.97 58.90 282.97 58.90
01 Jul 2008 241.31 58.08 242.31 58.08 243.31 58.08 244.31 58.08 245.31 58.08 246.31 58.08 247.31 58.08 248.31 58.08 249.31 58.08 250.31 58.08 251.31 58.08 252.31 58.08 253.31 58.08 254.31 58.08 255.31 58.08 256.31 58.08 257.31 58.08 258.31 58.08 259.31 58.08 260.31 58.08 261.31 58.08 262.31 58.08 263.31 58.08 264.31 58.08 265.31 58.08 266.31 58.08 267.31 58.08 268.31 58.08 269.31 58.08 270.31 58.08 271.31 58.08 272.31 58.08 273.31 58.08 274.31 58.08 275.31 58.08 276.31 58.08 277.31 58.08 278.31 58.08 279.31 58.08 280.31 58.08 281.31 58.08 282.31 58.08
02 Jul 2008 241.90 57.47 242.90 57.47 243.90 57.47 244.90 57.47 245.90 57.47 246.90 57.47 247.90 57.47 248.90 57.47 249.90 57.47 250.90 57.47 251.90 57.47 252.90 57.47 253.90 57.47 254.90 57.47 255.90 57.47 256.90 57.47 257.90 57.47 258.90 57.47 259.90 57.47 260.90 57.47 261.90 57.47 262.90 57.47 263.90 57.47 264.90 57.47 265.90 57.47 266.90 57.47 267.90 57.47 268.90 57.47 269.90 57.47 270.90 57.47 271.90 57.47 272.90 57.47 273.90 57.47 274.90 57.47 275.90 57.47 276.90 57.47 277.90 57.47 278.90 57.47 279.90 57.47 280.90 57.47 281.90 57.47 282.90 57.47
03 Jul 2008 242.24 56.69 243.24 56.69 244.24 56.69 245.24 56.69 246.24 56.69 247.24 56.69 248.24 56.69 249.24 56.69 250.24 56.69 251.24 56.69 252.24 56.69 253.24 56.69 254.24 56.69 255.24 56.69 256.24 56.69 257.24 56.69 258.24 56.69 259.24 56.69 260.24 56.69 261.24 56.69 262.24 56.69 263.24 56.69 264.24 56.69 265.24 56.69 266.24 56.69 267.24 56.69 268.24 56.69 269.24 56.69 270.24 56.69 271.24 56.69 272.24 56.69 273.24 56.69 274.24 56.69 275.24 56.69 276.24 56.69 277.24 56.69 278.24 56.69 279.24 56.69 280.24 56.69 281.24 56.69 282.24 56.69 283.24 56.69 284.24 56.69
04 Jul 2008 242.56 56.16 243.56 56.16 244.56 56.16 245.56 56.16 246.56 56.16 247.56 56.16 248.56 56.16 249.56 56.16 250.56 56.16 251.56 56.16 252.56 56.16 253.56 56.16 254.56 56.16 255.56 56.16 256.56 56.16 257.56 56.16 258.56 56.16 259.56 56.16 260.56 56.16 261.56 56.16 262.56 56.16 263.56 56.16 264.56 56.16 265.56 56.16 266.56 56.16 267.56 56.16 268.56 56.16 269.56 56.16 270.56 56.16 271.56 56.16 272.56 56.16 273.56 56.16 274.56 56.16 275.56 56.16 276.56 56.16 277.56 56.16 278.56 56.16 279.56 56.16 280.56 56.16 281.56 56.16 282.56 56.16 283.56 56.16 284.56 56.16
05 Jul 2008 242.86 55.67 243.86 55.67 244.86 55.67 245.86 55.67 246.86 55.67 247.86 55.67 248.86 55.67 249.86 55.67 250.86 55.67 251.86 55.67 252.86 55.67 253.86 55.67 254.86 55.67 255.86 55.67 256.86 55.67 257.86 55.67 258.86 55.67 259.86 55.67 260.86 55.67 261.86 55.67 262.86 55.67 263.86 55.67 264.86 55.67 265.86 55.67 266.86 55.67 267.86 55.67 268.86 55.67 269.86 55.67 270.86 55.67 271.86 55.67 272.86 55.67 273.86 55.67 274.86 55.67 275.86 55.67 276.86 55.67 277.86 55.67 278.86 55.67 279.86 55.67 280.86 55.67 281.86 55.67 282.86 55.67 283.86 55.67
06 Jul 2008 243.04 55.22 244.04 55.22 245.04 55.22 246.04 55.22 247.04 55.22 248.04 55.22 249.04 55.22 250.04 55.22 251.04 55.22 252.04 55.22 253.04 55.22 254.04 55.22 255.04 55.22 256.04 55.22 257.04 55.22 258.04 55.22 259.04 55.22 260.04 55.22 261.04 55.22 262.04 55.22 263.04 55.22 264.04 55.22 265.04 55.22 266.04 55.22 267.04 55.22 268.04 55.22 269.04 55.22 270.04 55.22 271.04 55.22 272.04 55.22 273.04 55.22 274.04 55.22 275.04 55.22 276.04 55.22 277.04 55.22 278.04 55.22 279.04 55.22 280.04 55.22 281.04 55.22 282.04 55.22 283.04 55.22 284.04 55.22 285.04 55.22
07 Jul 2008 243.67 55.00 244.67 55.00 245.67 55.00 246.67 55.00 247.67 55.00 248.67 55.00 249.67 55.00 250.67 55.00 251.67 55.00 252.67 55.00 253.67 55.00 254.67 55.00 255.67 55.00 256.67 55.00 257.67 55.00 258.67 55.00 259.67 55.00 260.67 55.00 261.67 55.00 262.67 55.00 263.67 55.00 264.67 55.00 265.67 55.00 266.67 55.00 267.67 55.00 268.67 55.00 269.67 55.00 270.67 55.00 271.67 55.00 272.67 55.00 273.67 55.00 274.67 55.00 275.67 55.00 276.67 55.00 277.67 55.00 278.67 55.00 279.67 55.00 280.67 55.00 281.67 55.00 282.67 55.00 283.67 55.00 284.67 55.00 285.67 55.00
08 Jul 2008 244.04 54.62 245.04 54.62 246.04 54.62 247.04 54.62 248.04 54.62 249.04 54.62 250.04 54.62 251.04 54.62 252.04 54.62 253.04 54.62 254.04 54.62 255.04 54.62 256.04 54.62 257.04 54.62 258.04 54.62 259.04 54.62 260.04 54.62 261.04 54.62 262.04 54.62 263.04 54.62 264.04 54.62 265.04 54.62 266.04 54.62 267.04 54.62 268.04 54.62 269.04 54.62 270.04 54.62 271.04 54.62 272.04 54.62 273.04 54.62 274.04 54.62 275.04 54.62 276.04 54.62 277.04 54.62 278.04 54.62 279.04 54.62 280.04 54.62 281.04 54.62 282.04 54.62 283.04 54.62 284.04 54.62 285.04 54.62 286.04 54.62
09 Jul 2008 244.29 54.46 245.29 54.46 246.29 54.46 247.29 54.46 248.29 54.46 249.29 54.46 250.29 54.46 251.29 54.46 252.29 54.46 253.29 54.46 254.29 54.46 255.29 54.46 256.29 54.46 257.29 54.46 258.29 54.46 259.29 54.46 260.29 54.46 261.29 54.46 262.29 54.46 263.29 54.46 264.29 54.46 265.29 54.46 266.29 54.46 267.29 54.46 268.29 54.46 269.29 54.46 270.29 54.46 271.29 54.46 272.29 54.46 273.29 54.46 274.29 54.46 275.29 54.46 276.29 54.46 277.29 54.46 278.29 54.46 279.29 54.46 280.29 54.46 281.29 54.46 282.29 54.46 283.29 54.46 284.29 54.46 285.29 54.46
10 Jul 2008 244.52 54.13 245.52 54.13 246.52 54.13 247.52 54.13 248.52 54.13 249.52 54.13 250.52 54.13 251.52 54.13 252.52 54.13 253.52 54.13 254.52 54.13 255.52 54.13 256.52 54.13 257.52 54.13 258.52 54.13 259.52 54.13 260.52 54.13 261.52 54.13 262.52 54.13 263.52 54.13 264.52 54.13 265.52 54.13 266.52 54.13 267.52 54.13 268.52 54.13 269.52 54.13 270.52 54.13 271.52 54.13 272.52 54.13 273.52 54.13 274.52 54.13 275.52 54.13 276.52 54.13 277.52 54.13 278.52 54.13 279.52 54.13 280.52 54.13 281.52 54.13 282.52 54.13 283.52 54.13 284.52 54.13 285.52 54.13 286.52 54.13
11 Jul 2008 245.19 54.02 246.19 54.02 247.19 54.02 248.19 54.02 249.19 54.02 250.19 54.02 251.19 54.02 252.19 54.02 253.19 54.02 254.19 54.02 255.19 54.02 256.19 54.02 257.19 54.02 258.19 54.02 259.19 54.02 260.19 54.02 261.19 54.02 262.19 54.02 263.19 54.02 264.19 54.02 265.19 54.02 266.19 54.02 267.19 54.02 268.19 54.02 269.19 54.02 270.19 54.02 271.19 54.02 272.19 54.02 273.19 54.02 274.19 54.02 275.19 54.02 276.19 54.02 277.19 54.02 278.19 54.02 279.19 54.02 280.19 54.02 281.19 54.02 282.19 54.02 283.19 54.02 284.19 54.02 285.19 54.02 286.19 54.02 287.19 54.02
12 Jul 2008 245.40 53.93 246.40 53.93 247.40 53.93 248.40 53.93 249.40 53.93 250.40 53.93 251.40 53.93 252.40 53.93 253.40 53.93 254.40 53.93 255.40 53.93 256.40 53.93 257.40 53.93 258.40 53.93 259.40 53.93 260.40 53.93 261.40 53.93 262.40 53.93 263.40 53.93 264.40 53.93 265.40 53.93 266.40 53.93 267.40 53.93 268.40 53.93 269.40 53.93 270.40 53.93 271.40 53.93 272.40 53.93 273.40 53.93 274.40 53.93 275.40 53.93 276.40 53.93 277.40 53.93 278.40 53.93 279.40 53.93 280.40 53.93 281.40 53.93 282.40 53.93 283.40 53.93 284.40 53.93 285.40 53.93 286.40 53.93 287.40 53.93
13 Jul 2008 245.58 53.66 246.58 53.66 247.58 53.66 248.58 53.66 249.58 53.66 250.58 53.66 251.58 53.66 252.58 53.66 253.58 53.66 254.58 53.66 255.58 53.66 256.58 53.66 257.58 53.66 258.58 53.66 259.58 53.66 260.58 53.66 261.58 53.66 262.58 53.66 263.58 53.66 264.58 53.66 265.58 53.66 266.58 53.66 267.58 53.66 268.58 53.66 269.58 53.66 270.58 53.66 271.58 53.66 272.58 53.66 273.58 53.66 274.58 53.66 275.58 53.66 276.58 53.66 277.58 53.66 278.58 53.66 279.58 53.66 280.58 53.66 281.58 53.66 282.58 53.66 283.58 53.66 284.58 53.66 285.58 53.66 286.58 53.66 287.58 53.66
14 Jul 2008 245.72 53.60 246.72 53.60 247.72 53.60 248.72 53.60 249.72 53.60 250.72 53.60 251.72 53.60 252.72 53.60 253.72 53.60 254.72 53.60 255.72 53.60 256.72 53.60 257.72 53.60 258.72 53.60 259.72 53.60 260.72 53.60 261.72 53.60 262.72 53.60 263.72 53.60 264.72 53.60 265.72 53.60 266.72 53.60 267.72 53.60 268.72 53.60 269.72 53.60 270.72 53.60 271.72 53.60 272.72 53.60 273.72 53.60 274.72 53.60 275.72 53.60 276.72 53.60 277.72 53.60 278.72 53.60 279.72 53.60 280.72 53.60 281.72 53.60 282.72 53.60 283.72 53.60 284.72 53.60 285.72 53.60 286.72 53.60 287.72 53.60
15 Jul 2008 246.44 53.55 247.44 53.55 248.44 53.55 249.44 53.55 250.44 53.55 251.44 53.55 252.44 53.55 253.44 53.55 254.44 53.55 255.44 53.55 256.44 53.55 257.44 53.55 258.44 53.55 259.44 53.55 260.44 53.55 261.44 53.55 262.44 53.55 263.44 53.55 264.44 53.55 265.44 53.55 266.44 53.55 267.44 53.55 268.44 53.55 269.44 53.55 270.44 53.55 271.44 53.55 272.44 53.55 273.44 53.55 274.44 53.55 275.44 53.55 276.44 53.55 277.44 53.55 278.44 53.55 279.44 53.55 280.44 53.55 281.44 53.55 282.44 53.55 283.44 53.55 284.44 53.55 285.44 53.55 286.44 53.55 287.44 53.55 288.44 53.55
16 Jul 2008 246.57 53.51 247.57 53.51 248.57 53.51 249.57 53.51 250.57 53.51 251.57 53.51 252.57 53.51 253.57 53.51 254.57 53.51 255.57 53.51 256.57 53.51 257.57 53.51 258.57 53.51 259.57 53.51 260.57 53.51 261.57 53.51 262.57 53.51 263.57 53.51 264.57 53.51 265.57 53.51 266.57 53.51 267.57 53.51 268.57 53.51 269.57 53.51 270.57 53.51 271.57 53.51 272.57 53.51 273.57 53.51 274.57 53.51 275.57 53.51 276.57 53.51 277.57 53.51 278.57 53.51 279.57 53.51 280.57 53.51 281.57 53.51 282.57 53.51 283.57 53.51 284.57 53.51 285.57 53.51 286.57 53.51 287.57 53.51 288.57 53.51 289.57 53.51
17 Jul 2008 247.97 53.48 248.97 53.48 249.97 53.48 250.97 53.48 251.97 53.48 252.97 53.48 253.97 53.48 254.97 53.48 255.97 53.48 256.97 53.48 257.97 53.48 258.97 53.48 259.97 53.48 260.97 53.48 261.97 53.48 262.97 53.48 263.97 53.48 264.97 53.48 265.97 53.48 266.97 53.48 267.97 53.48 268.97 53.48 269.97 53.48 270.97 53.48 271.97 53.48 272.97 53.48 273.97 53.48 274.97 53.48 275.97 53.48 276.97 53.48 277.97 53.48 278.97 53.48 279.97 53.48 280.97 53.48 281.97 53.48 282.97 53.48 283.97 53.48 284.97 53.48 285.97 53.48 286.97 53.48 287.97 53.48 288.97 53.48
18 Jul 2008 248.73 53.46 249.73 53.46 250.73 53.46 251.73 53.46 252.73 53.46 253.73 53.46 254.73 53.46 255.73 53.46 256.73 53.46 257.73 53.46 258.73 53.46 259.73 53.46 260.73 53.46 261.73 53.46 262.73 53.46 263.73 53.46 264.73 53.46 265.73 53.46 266.73 53.46 267.73 53.46 268.73 53.46 269.73 53.46 270.73 53.46 271.73 53.46 272.73 53.46 273.73 53.46 274.73 53.46 275.73 53.46 276.73 53.46 277.73 53.46 278.73 53.46 279.73 53.46 280.73 53.46 281.73 53.46 282.73 53.46 283.73 53.46 284.73 53.46 285.73 53.46 286.73 53.46 287.73 53.46 288.73 53.46 289.73 53.46
19 Jul 2008 249.51 53.44 250.51 53.44 251.51 53.44 252.51 53.44 253.51 53.44 254.51 53.44 255.51 53.44 256.51 53.44 257.51 53.44 258.51 53.44 259.51 53.44 260.51 53.44 261.51 53.44 262.51 53.44 263.51 53.44 264.51 53.44 265.51 53.44 266.51 53.44 267.51 53.44 268.51 53.44 269.51 53.44 270.51 53.44 271.51 53.44 272.51 53.44 273.51 53.44 274.51 53.44 275.51 53.44 276.51 53.44 277.51 53.44 278.51 53.44 279.51 53.44 280.51 53.44 281.51 53.44 282.51 53.44 283.51 53.44 284.51 53.44 285.51 53.44 286.51 53.44 287.51 53.44 288.51 53.44 289.51 53.44 290.51 53.44
20 Jul 2008 250.31 53.43 251.31 53.43 252.31 53.43 253.31 53.43 254.31 53.43 255.31 53.43 256.31 53.43 257.31 53.43 258.31 53.43 259.31 53.43 260.31 53.43 261.31 53.43 262.31 53.43 263.31 53.43 264.31 53.43 265.31 53.43 266.31 53.43 267.31 53.43 268.31 53.43 269.31 53.43 270.31 53.43 271.31 53.43 272.31 53.43 273.31 53.43 274.31 53.43 275.31 53.43 276.31 53.43 277.31 53.43 278.31 53.43 279.31 53.43 280.31 53.43 281.31 53.43 282.31 53.43 283.31 53.43 284.31 53.43 285.31 53.43 286.31 53.43 287.31 53.43 288.31 53.43 289.31 53.43 290.31 53.43 291.31 53.43
21 Jul 2008 251.82 53.42 252.82 53.42 253.82 53.42 254.82 53.42 255.82 53.42 256.82 53.42 257.82 53.42 258.82 53.42 259.82 53.42 260.82 53.42 261.82 53.42 262.82 53.42 263.82 53.42 264.82 53.42 265.82 53.42 266.82 53.42 267.82 53.42 268.82 53.42 269.82 53.42 270.82 53.42 271.82 53.42 272.82 53.42 273.82 53.42 274.82 53.42 275.82 53.42 276.82 53.42 277.82 53.42 278.82 53.42 279.82 53.42 280.82 53.42 281.82 53.42 282.82 53.42 283.82 53.42 284.82 53.42 285.82 53.42 286.82 53.42 287.82 53.42 288.82 53.42 289.82 53.42 290.82 53.42 291.82 53.42
22 Jul 2008 252.65 53.42 253.65 53.42 254.65 53.42 255.65 53.42 256.65 53.42 257.65 53.42 258.65 53.42 259.65 53.42 260.65 53.42 261.65 53.42 262.65 53.42 263.65 53.42 264.65 53.42 265.65 53.42 266.65 53.42 267.65 53.42 268.65 53.42 269.65 53.42 270.65 53.42 271.65 53.42 272.65 53.42 273.65 53.42 274.65 53.42 275.65 53.42 276.65 53.42 277.65 53.42 278.65 53.42 279.65 53.42 280.65 53.42 281.65 53.42 282.65 53.42 283.65 53.42 284.65 53.42 285.65 53.42 286.65 53.42 287.65 53.42 288.65 53.42 289.65 53.42 290.65 53.42 291.65 53.42 292.65 53.42
23 Jul 2008 253.49 53.42 254.49 53.42 255.49 53.42 256.49 53.42 257.49 53.42 258.49 53.42 259.49 53.42 260.49 53.42 261.49 53.42 262.49 53.42 263.49 53.42 264.49 53.42 265.49 53.42 266.49 53.42 267.49 53.42 268.49 53.42 269.49 53.42 270.49 53.42 271.49 53.42 272.49 53.42 273.49 53.42 274.49 53.42 275.49 53.42 276.49 53.42 277.49 53.42 278.49 53.42 279.49 53.42 280.49 53.42 281.49 53.42 282.49 53.42 283.49 53.42 284.49 53.42 285.49 53.42 286.49 53.42 287.49 53.42 288.49 53.42 289.49 53.42 290.49 53.42 291.49 53.42 292.49 53.42 293.49 53.42
24 Jul 2008 254.36 53.42 255.36 53.42 256.36 53.42 257.36 53.42 258.36 53.42 259.36 53.42 260.36 53.42 261.36 53.42 262.36 53.42 263.36 53.42 264.36 53.42 265.36 53.42 266.36 53.42 267.36 53.42 268.36 53.42 269.36 53.42 270.36 53.42 271.36 53.42 272.36 53.42 273.36 53.42 274.36 53.42 275.36 53.42 276.36 53.42 277.36 53.42 278.36 53.42 279.36 53.42 280.36 53.42 281.36 53.42 282.36 53.42 283.36 53.42 284.36 53.42 285.36 53.42 286.36 53.42 287.36 53.42 288.36 53.42 289.36 53.42 290.36 53.42 291.36 53.42 292.36 53.42 293.36 53.42 294.36 53.42
25 Jul 2008 255.88 53.42 256.88 53.42 257.88 53.42 258.88 53.42 259.88 53.42 260.88 53.42 261.88 53.42 262.88 53.42 263.88 53.42 264.88 53.42 265.88 53.42 266.88 53.42 267.88 53.42 268.88 53.42 269.88 53.42 270.88 53.42 271.88 53.42 272.88 53.42 273.88 53.42 274.88 53.42 275.88 53.42 276.88 53.42 277.88 53.42 278.88 53.42 279.88 53.42 280.88 53.42 281.88 53.42 282.88 53.42 283.88 53.42 284.88 53.42 285.88 53.42 286.88 53.42 287.88 53.42 288.88 53.42 289.88 53.42 290.88 53.42 291.88 53.42 292.88 53.42 293.88 53.42 294.88 53.42
26 Jul 2008 256.78 53.42 257.78 53.42 258.78 53.42 259.78 53.42 260.78 53.42 261.78 53.42 262.78 53.42 263.78 53.42 264.78 53.42 265.78 53.42 266.78 53.42 267.78 53.42 268.78 53.42 269.78 53.42 270.78 53.42 271.78 53.42 272.78 53.42 273.78 53.42 274.78 53.42 275.78 53.42 276.78 53.42 277.78 53.42 278.78 53.42 279.78 53.42 280.78 53.42 281.78 53.42 282.78 53.42 283.78 53.42 284.78 53.42 285.78 53.42 286.78 53.42 287.78 53.42 288.78 53.42 289.78 53.42 290.78 53.42 291.78 53.42 292.78 53.42 293.78 53.42 294.78 53.42 295.78 53.42
27 Jul 2008 257.71 53.43 258.71 53.43 259.71 53.43 260.71 53.43 261.71 53.43 262.71 53.43 263.71 53.43 264.71 53.43 265.71 53.43 266.71 53.43 267.71 53.43 268.71 53.43 269.71 53.43 270.71 53.43 271.71 53.43 272.71 53.43 273.71 53.43 274.71 53.43 275.71 53.43 276.71 53.43 277.71 53.43 278.71 53.43 279.71 53.43 280.71 53.43 281.71 53.43 282.71 53.43 283.71 53.43 284.71 53.43 285.71 53.43 286.71 53.43 287.71 53.43 288.71 53.43 289.71 53.43 290.71 53.43 291.71 53.43 292.71 53.43 293.71 53.43 294.71 53.43 295.71 53.43 296.71 53.43
28 Jul 2008 258.67 53.44 259.67 53.44 260.67 53.44 261.67 53.44 262.67 53.44 263.67 53.44 264.67 53.44 265.67 53.44 266.67 53.44 267.67 53.44 268.67 53.44 269.67 53.44 270.67 53.44 271.67 53.44 272.67 53.44 273.67 53.44 274.67 53.44 275.67 53.44 276.67 53.44 277.67 53.44 278.67 53.44 279.67 53.44 280.67 53.44 281.67 53.44 282.67 53.44 283.67 53.44 284.67 53.44 285.67 53.44 286.67 53.44 287.67 53.44 288.67 53.44 289.67 53.44 290.67 53.44 291.67 53.44 292.67 53.44 293.67 53.44 294.67 53.44 295.67 53.44 296.67 53.44 297.67 53.44
29 Jul 2008 259.64 53.45 260.64 53.45 261.64 53.45 262.64 53.45 263.64 53.45 264.64 53.45 265.64 53.45 266.64 53.45 267.64 53.45 268.64 53.45 269.64 53.45 270.64 53.45 271.64 53.45 272.64 53.45 273.64 53.45 274.64 53.45 275.64 53.45 276.64 53.45 277.64 53.45 278.64 53.45 279.64 53.45 280.64 53.45 281.64 53.45 282.64 53.45 283.64 53.45 284.64 53.45 285.64 53.45 286.64 53.45 287.64 53.45 288.64 53.45 289.64 53.45 290.64 53.45 291.64 53.45 292.64 53.45 293.64 53.45 294.64 53.45 295.64 53.45 296.64 53.45 297.64 53.45 298.64 53.45
30 Jul 2008 260.40 53.47 261.40 53.47 262.40 53.47 263.40 53.47 264.40 53.47 265.40 53.47 266.40 53.47 267.40 53.47 268.40 53.47 269.40 53.47 270.40 53.47 271.40 53.47 272.40 53.47 273.40 53.47 274.40 53.47 275.40 53.47 276.40 53.47 277.40 53.47 278.40 53.47 279.40 53.47 280.40 53.47 281.40 53.47 282.40 53.47 283.40 53.47 284.40 53.47 285.40 53.47 286.40 53.47 287.40 53.47 288.40 53.47 289.40 53.47 290.40 53.47 291.40 53.47 292.40 53.47 293.40 53.47 294.40 53.47 295.40 53.47 296.40 53.47 297.40 53.47 298.40 53.47 299.40 53.47
31 Jul 2008 261.42 53.50 262.42 53.50 263.42 53.50 264.42 53.50 265.42 53.50 266.42 53.50 267.42 53.50 268.42 53.50 269.42 53.50 270.42 53.50 271.42 53.50 272.42 53.50 273.42 53.50 274.42 53.50 275.42 53.50 276.42 53.50 277.42 53.50 278.42 53.50 279.42 53.50 280.42 53.50 281.42 53.50 282.42 53.50 283.42 53.50 284.42 53.50 285.42 53.50 286.42 53.50 287.42 53.50 288.42 53.50 289.42 53.50 290.42 53.50 291.42 53.50 292.42 53.50 293.42 53.50 294.42 53.50 295.42 53.50 296.42 53.50 297.42 53.50 298.42 53.50 299.42 53.50 300.42 53.50
01 Aug 2008 262.47 53.53 263.47 53.53 264.47 53.53 265.47 53.53 266.47 53.53 267.47 53.53 268.47 53.53 269.47 53.53 270.47 53.53 271.47 53.53 272.47 53.53 273.47 53.53 274.47 53.53 275.47 53.53 276.47 53.53 277.47 53.53 278.47 53.53 279.47 53.53 280.47 53.53 281.47 53.53 282.47 53.53 283.47 53.53 284.47 53.53 285.47 53.53 286.47 53.53 287.47 53.53 288.47 53.53 289.47 53.53 290.47 53.53 291.47 53.53 292.47 53.53 293.47 53.53 294.47 53.53 295.47 53.53 296.47 53.53 297.47 53.53 298.47 53.53 299.47 53.53 300.47 53.53 301.47 53.53
02 Aug 2008 263.36 53.58 264.36 53.58 265.36 53.58 266.36 53.58 267.36 53.58 268.36 53.58 269.36 53.58 270.36 53.58 271.36 53.58 272.36 53.58 273.36 53.58 274.36 53.58 275.36 53.58 276.36 53.58 277.36 53.58 278.36 53.58 279.36 53.58 280.36 53.58 281.36 53.58 282.36 53.58 283.36 53.58 284.36 53.58 285.36 53.58 286.36 53.58 287.36 53.58 288.36 53.58 289.36 53.58 290.36 53.58 291.36 53.58 292.36 53.58 293.36 53.58 294.36 53.58 295.36 53.58 296.36 53.58 297.36 53.58 298.36 53.58 299.36 53.58 300.36 53.58 301.36 53.58 302.36 53.58 303.36 53.58
03 Aug 2008 264.46 53.63 265.46 53.63 266.46 53.63 267.46 53.63 268.46 53.63 269.46 53.63 270.46 53.63 271.46 53.63 272.46 53.63 273.46 53.63 274.46 53.63 275.46 53.63 276.46 53.63 277.46 53.63 278.46 53.63 279.46 53.63 280.46 53.63 281.46 53.63 282.46 53.63 283.46 53.63 284.46 53.63 285.46 53.63 286.46 53.63 287.46 53.63 288.46 53.63 289.46 53.63 290.46 53.63 291.46 53.63 292.46 53.63 293.46 53.63 294.46 53.63 295.46 53.63 296.46 53.63 297.46 53.63 298.46 53.63 299.46 53.63 300.46 53.63 301.46 53.63 302.46 53.63 303.46 53.63 304.46 53.63
04 Aug 2008 265.59 53.70 266.59 53.70 267.59 53.70 268.59 53.70 269.59 53.70 270.59 53.70 271.59 53.70 272.59 53.70 273.59 53.70 274.59 53.70 275.59 53.70 276.59 53.70 277.59 53.70 278.59 53.70 279.59 53.70 280.59 53.70 281.59 53.70 282.59 53.70 283.59 53.70 284.59 53.70 285.59 53.70 286.59 53.70 287.59 53.70 288.59 53.70 289.59 53.70 290.59 53.70 291.59 53.70 292.59 53.70 293.59 53.70 294.59 53.70 295.59 53.70 296.59 53.70 297.59 53.70 298.59 53.70 299.59 53.70 300.59 53.70 301.59 53.70 302.59 53.70 303.59 53.70 304.59 53.70 305.59 53.70
05 Aug 2008 266.75 53.79 267.75 53.79 268.75 53.79 269.75 53.79 270.75 53.79 271.75 53.79 272.75 53.79 273.75 53.79 274.75 53.79 275.75 53.79 276.75 53.79 277.75 53.79 278.75 53.79 279.75 53.79 280.75 53.79 281.75 53.79 282.75 53.79 283.75 53.79 284.75 53.79 285.75 53.79 286.75 53.79 287.75 53.79 288.75 53.79 289.75 53.79 290.75 53.79 291.75 53.79 292.75 53.79 293.75 53.79 294.75 53.79 295.75 53.79 296.75 53.79 297.75 53.79 298.75 53.79 299.75 53.79 300.75 53.79 301.75 53.79 302.75 53.79 303.75 53.79 304.75 40.64 305.75 40.36 306.75 40.28
06 Aug 2008 267.35 53.69 268.35 53.69 269.35 53.69 270.35 53.69 271.35 53.69 272.35 53.69 273.35 53.69 274.35 53.69 275.35 53.69 276.35 53.69 277.35 53.69 278.35 53.69 279.35 53.69 280.35 53.69 281.35 53.69 282.35 53.69 283.35 53.69 284.35 53.69 285.35 53.69 286.35 53.69 287.35 53.69 288.35 53.69 289.35 45.49 290.35 45.17 291.35 44.85 292.35 44.52 293.35 44.18 294.35 43.84 295.35 43.48 296.35 43.11 297.35 42.74 298.35 42.35 299.35 41.95 300.35 41.54 301.35 41.13 302.35 40.70 303.35 40.26 304.35 40.01 305.35 39.75 306.35 39.48 307.35 39.39 308.35 39.30
07 Aug 2008 268.57 53.41 269.57 53.41 270.57 53.41 271.57 53.41 272.57 53.41 273.57 53.41 274.57 53.41 275.57 53.41 276.57 53.41 277.57 53.41 278.57 53.41 279.57 53.41 280.57 53.41 281.57 53.20 282.57 52.20 283.57 50.60 284.57 46.12 285.57 45.83 286.57 45.54 287.57 45.23 288.57 44.93 289.57 44.61 290.57 44.29 291.57 43.96 292.57 43.62 293.57 43.27 294.57 42.92 295.57 42.55 296.57 42.18 297.57 41.80 298.57 41.42 299.57 41.02 300.57 40.61 301.57 40.20 302.57 39.78 303.57 39.55 304.57 39.31 305.57 39.06 306.57 39.00 307.57 38.74 308.57 38.67 309.57 38.39
08 Aug 2008 269.82 53.35 270.82 53.35 271.82 53.35 272.82 53.35 273.82 53.15 274.82 52.59 275.82 51.94 276.82 51.16 277.82 50.20 278.82 48.92 279.82 46.90 280.82 46.52 281.82 46.25 282.82 45.97 283.82 45.68 284.82 45.39 285.82 45.10 286.82 44.79 287.82 44.49 288.82 44.17 289.82 43.85 290.82 43.52 291.82 43.19 292.82 42.85 293.82 42.50 294.82 42.14 295.82 41.78 296.82 41.41 297.82 41.04 298.82 40.65 299.82 40.27 300.82 39.87 301.82 39.47 302.82 39.25 303.82 39.04 304.82 38.81 305.82 38.58 306.82 38.55 307.82 38.30 308.82 38.06 309.82 38.00 310.82 37.75
09 Aug 2008 271.11 51.14 272.11 50.49 273.11 49.75 274.11 48.89 275.11 47.85 276.11 47.27 277.11 47.02 278.11 46.75 279.11 46.49 280.11 46.21 281.11 45.94 282.11 45.66 283.11 45.37 284.11 45.08 285.11 44.79 286.11 44.49 287.11 44.18 288.11 43.87 289.11 43.55 290.11 43.23 291.11 42.90 292.11 42.57 293.11 42.23 294.11 41.88 295.11 41.53 296.11 41.18 297.11 40.82 298.11 40.45 299.11 40.08 300.11 39.70 301.11 39.31 302.11 39.12 303.11 38.73 304.11 38.53 305.11 38.52 306.11 38.31 307.11 38.10 308.11 37.88 309.11 37.66 310.11 37.63 311.11 37.40 312.11 37.37
10 Aug 2008 272.43 47.86 273.43 47.61 274.43 47.35 275.43 47.10 276.43 46.84 277.43 46.57 278.43 46.31 279.43 46.04 280.43 45.76 281.43 45.48 282.43 45.20 283.43 44.91 284.43 44.62 285.43 44.32 286.43 44.02 287.43 43.71 288.43 43.40 289.43 43.09 290.43 42.77 291.43 42.45 292.43 42.12 293.43 41.78 294.43 41.45 295.43 41.10 296.43 40.76 297.43 40.40 298.43 40.05 299.43 39.69 300.43 39.32 301.43 38.95 302.43 38.78 303.43 38.60 304.43 38.42 305.43 38.23 306.43 38.04 307.43 37.85 308.43 37.65 309.43 37.45 310.43 37.25 311.43 37.25 312.43 37.04 313.43 36.83
11 Aug 2008 273.78 47.32 274.78 47.06 275.78 46.80 276.78 46.54 277.78 46.27 278.78 46.00 279.78 45.73 280.78 45.45 281.78 45.17 282.78 44.89 283.78 44.60 284.78 44.31 285.78 44.02 286.78 43.72 287.78 43.41 288.78 43.11 289.78 42.80 290.78 42.48 291.78 42.17 292.78 41.84 293.78 41.52 294.78 41.19 295.78 40.86 296.78 40.52 297.78 40.18 298.78 39.83 299.78 39.49 300.78 39.13 301.78 38.78 302.78 38.62 303.78 38.26 304.78 38.10 305.78 37.93 306.78 37.76 307.78 37.58 308.78 37.41 309.78 37.43 310.78 37.25 311.78 37.07 312.78 36.89 313.78 36.70 314.78 36.72
12 Aug 2008 274.27 47.16 275.27 46.90 276.27 46.64 277.27 46.38 278.27 46.11 279.27 45.84 280.27 45.56 281.27 45.29 282.27 45.01 283.27 44.73 284.27 44.44 285.27 44.15 286.27 43.86 287.27 43.57 288.27 43.27 289.27 42.97 290.27 42.66 291.27 42.36 292.27 42.05 293.27 41.73 294.27 41.41 295.27 41.09 296.27 40.77 297.27 40.44 298.27 40.12 299.27 39.78 300.27 39.45 301.27 39.11 302.27 38.77 303.27 38.62 304.27 38.28 305.27 38.13 306.27 37.98 307.27 37.83 308.27 37.67 309.27 37.51 310.27 37.35 311.27 37.19 312.27 37.03 313.27 36.87 314.27 36.70 315.27 36.54 316.27 36.57 317.27 36.41
13 Aug 2008 275.69 46.95 276.69 46.69 277.69 46.42 278.69 46.16 279.69 45.89 280.69 45.62 281.69 45.34 282.69 45.07 283.69 44.79 284.69 44.51 285.69 44.22 286.69 43.94 287.69 43.65 288.69 43.35 289.69 43.06 290.69 42.76 291.69 42.46 292.69 42.16 293.69 41.85 294.69 41.55 295.69 41.24 296.69 40.92 297.69 40.61 298.69 40.29 299.69 39.97 300.69 39.65 301.69 39.32 302.69 38.99 303.69 38.66 304.69 38.53 305.69 38.20 306.69 38.06 307.69 37.92 308.69 37.79 309.69 37.64 310.69 37.50 311.69 37.36 312.69 37.01 313.69 37.07 314.69 36.92 315.69 36.77 316.69 36.62 317.69 36.47 318.69 36.32
14 Aug 2008 277.14 46.94 278.14 46.68 279.14 46.41 280.14 46.15 281.14 45.88 282.14 45.61 283.14 45.34 284.14 45.06 285.14 44.78 286.14 44.51 287.14 44.22 288.14 43.94 289.14 43.66 290.14 43.37 291.14 43.08 292.14 42.79 293.14 42.49 294.14 42.19 295.14 41.90 296.14 41.59 297.14 41.29 298.14 40.99 299.14 40.68 300.14 40.37 301.14 40.06 302.14 39.74 303.14 39.43 304.14 39.11 305.14 38.79 306.14 38.67 307.14 38.35 308.14 38.23 309.14 38.10 310.14 37.77 311.14 37.65 312.14 37.52 313.14 37.39 314.14 37.25 315.14 37.12 316.14 36.99 317.14 36.86 318.14 36.72 319.14 36.59 320.14 36.45
15 Aug 2008 278.63 47.16 279.63 46.90 280.63 46.64 281.63 46.37 282.63 46.11 283.63 45.84 284.63 45.57 285.63 45.30 286.63 45.02 287.63 44.75 288.63 44.47 289.63 44.19 290.63 43.91 291.63 43.63 292.63 43.34 293.63 43.06 294.63 42.77 295.63 42.48 296.63 42.19 297.63 41.89 298.63 41.60 299.63 41.30 300.63 41.00 301.63 40.70 302.63 40.40 303.63 40.09 304.63 39.79 305.63 39.48 306.63 39.17 307.63 38.86 308.63 38.75 309.63 38.63 310.63 38.32 311.63 38.20 312.63 38.09 313.63 37.77 314.63 37.65 315.63 37.53 316.63 37.41 317.63 37.29 318.63 37.17 319.63 37.04 320.63 36.92 321.63 36.80
16 Aug 2008 280.16 47.64 281.16 47.38 282.16 47.12 283.16 46.86 284.16 46.60 285.16 46.33 286.16 46.06 287.16 45.80 288.16 45.53 289.16 45.25 290.16 44.98 291.16 44.71 292.16 44.43 293.16 44.15 294.16 43.87 295.16 43.59 296.16 43.31 297.16 43.03 298.16 42.74 299.16 42.45 300.16 42.16 301.16 41.87 302.16 41.58 303.16 41.29 304.16 41.00 305.16 40.70 306.16 40.40 307.16 40.10 308.16 39.80 309.16 39.50 310.16 39.40 311.16 39.09 312.16 38.99 313.16 38.68 314.16 38.58 315.16 38.47 316.16 38.16 317.16 38.05 318.16 37.94 319.16 37.83 320.16 37.51 321.16 37.40 322.16 37.29 323.16 37.17
17 Aug 2008 281.72 48.38 282.72 48.13 283.72 47.87 284.72 47.61 285.72 47.35 286.72 47.09 287.72 46.82 288.72 46.56 289.72 46.29 290.72 46.03 291.72 45.76 292.72 45.49 293.72 45.22 294.72 44.94 295.72 44.67 296.72 44.40 297.72 44.12 298.72 43.84 299.72 43.56 300.72 43.28 301.72 43.00 302.72 42.72 303.72 42.43 304.72 42.14 305.72 41.86 306.72 41.57 307.72 41.28 308.72 40.99 309.72 40.70 310.72 40.40 311.72 40.11 312.72 39.81 313.72 39.72 314.72 39.42 315.72 39.32 316.72 39.02 317.72 38.92 318.72 38.82 319.72 38.51 320.72 38.41 321.72 38.31 322.72 38.20 323.72 38.10 324.72 37.79
18 Aug 2008 283.32 49.37 284.32 49.12 285.32 48.86 286.32 48.61 287.32 48.35 288.32 48.09 289.32 47.83 290.32 47.57 291.32 47.31 292.32 47.05 293.32 46.78 294.32 46.52 295.32 46.25 296.32 45.99 297.32 45.72 298.32 45.45 299.32 45.18 300.32 44.90 301.32 44.63 302.32 44.36 303.32 44.08 304.32 43.80 305.32 43.52 306.32 43.25 307.32 42.96 308.32 42.68 309.32 42.40 310.32 42.12 311.32 41.83 312.32 41.54 313.32 41.26 314.32 40.97 315.32 40.68 316.32 40.39 317.32 40.30 318.32 40.00 319.32 39.91 320.32 39.62 321.32 39.52 322.32 39.42 323.32 39.13 324.32 39.03 325.32 38.93 326.32 38.63
19 Aug 2008 283.74 50.86 284.74 50.61 285.74 50.36 286.74 50.11 287.74 49.85 288.74 49.60 289.74 49.35 290.74 49.09 291.74 48.84 292.74 48.58 293.74 48.32 294.74 48.06 295.74 47.80 296.74 47.54 297.74 47.28 298.74 47.02 299.74 46.75 300.74 46.49 301.74 46.22 302.74 45.95 303.74 45.68 304.74 45.41 305.74 45.14 306.74 44.87 307.74 44.60 308.74 44.32 309.74 44.05 310.74 43.77 311.74 43.49 312.74 43.22 313.74 42.94 314.74 42.65 315.74 42.37 316.74 42.09 317.74 41.81 318.74 41.52 319.74 41.24 320.74 41.15 321.74 40.86 322.74 40.77 323.74 40.48 324.74 40.39 325.74 40.10 326.74 40.01 327.74 39.71 328.74 39.62
20 Aug 2008 285.40 52.15 286.40 51.90 287.40 51.65 288.40 51.40 289.40 51.16 290.40 50.91 291.40 50.66 292.40 50.40 293.40 50.15 294.40 49.90 295.40 49.65 296.40 49.39 297.40 49.14 298.40 48.88 299.40 48.62 300.40 48.36 301.40 48.11 302.40 47.84 303.40 47.58 304.40 47.32 305.40 47.06 306.40 46.79 307.40 46.53 308.40 46.26 309.40 45.99 310.40 45.73 311.40 45.46 312.40 45.19 313.40 44.91 314.40 44.64 315.40 44.37 316.40 44.09 317.40 43.82 318.40 43.54 319.40 43.26 320.40 42.98 321.40 42.70 322.40 42.42 323.40 42.14 324.40 41.86 325.40 41.77 326.40 41.49 327.40 41.40 328.40 41.11 329.40 41.03 330.40 40.74
21 Aug 2008 287.10 53.42 288.10 53.17 289.10 52.93 290.10 52.69 291.10 52.44 292.10 52.20 293.10 51.95 294.10 51.70 295.10 51.46 296.10 51.21 297.10 50.96 298.10 50.71 299.10 50.46 300.10 50.21 301.10 49.95 302.10 49.70 303.10 49.45 304.10 49.19 305.10 48.94 306.10 48.68 307.10 48.42 308.10 48.16 309.10 47.90 310.10 47.64 311.10 47.38 312.10 47.12 313.10 46.85 314.10 46.59 315.10 46.32 316.10 46.05 317.10 45.79 318.10 45.52 319.10 45.25 320.10 44.97 321.10 44.70 322.10 44.43 323.10 44.15 324.10 43.88 325.10 43.60 326.10 43.32 327.10 43.04 328.10 42.76 329.10 42.48 330.10 42.40 331.10 42.12 332.10 42.03
22 Aug 2008 288.83 54.56 289.83 54.32 290.83 54.08 291.83 53.84 292.83 53.60 293.83 53.36 294.83 53.12 295.83 52.87 296.83 52.63 297.83 52.39 298.83 52.14 299.83 51.90 300.83 51.65 301.83 51.41 302.83 51.16 303.83 50.91 304.83 50.66 305.83 50.41 306.83 50.16 307.83 49.91 308.83 49.66 309.83 49.40 310.83 49.15 311.83 48.89 312.83 48.64 313.83 48.38 314.83 48.12 315.83 47.86 316.83 47.60 317.83 47.34 318.83 47.08 319.83 46.81 320.83 46.55 321.83 46.28 322.83 46.01 323.83 45.75 324.83 45.48 325.83 45.20 326.83 44.93 327.83 44.66 328.83 44.39 329.83 44.11 330.83 43.83 331.83 43.56 332.83 43.28 333.83 43.00
23 Aug 2008 290.59 55.48 291.59 55.25 292.59 55.01 293.59 54.78 294.59 54.54 295.59 54.30 296.59 54.07 297.59 53.83 298.59 53.59 299.59 53.35 300.59 53.11 301.59 52.87 302.59 52.63 303.59 52.39 304.59 52.15 305.59 51.91 306.59 51.66 307.59 51.42 308.59 51.18 309.59 50.93 310.59 50.68 311.59 50.43 312.59 50.19 313.59 49.94 314.59 49.69 315.59 49.43 316.59 49.18 317.59 48.93 318.59 48.67 319.59 48.41 320.59 48.16 321.59 47.90 322.59 47.64 323.59 47.38 324.59 47.12 325.59 46.85 326.59 46.59 327.59 46.32 328.59 46.06 329.59 45.79 330.59 45.52 331.59 45.25 332.59 44.98 333.59 44.70 334.59 44.43 335.59 44.15
24 Aug 2008 292.38 56.14 293.38 55.91 294.38 55.69 295.38 55.46 296.38 55.23 297.38 54.99 298.38 54.76 299.38 54.53 300.38 54.30 301.38 54.07 302.38 53.83 303.38 53.60 304.38 53.37 305.38 53.13 306.38 52.89 307.38 52.66 308.38 52.42 309.38 52.18 310.38 51.94 311.38 51.70 312.38 51.46 313.38 51.22 314.38 50.98 315.38 50.73 316.38 50.49 317.38 50.24 318.38 49.99 319.38 49.75 320.38 49.50 321.38 49.25 322.38 48.99 323.38 48.74 324.38 48.49 325.38 48.23 326.38 47.97 327.38 47.72 328.38 47.46 329.38 47.20 330.38 46.93 331.38 46.67 332.38 46.40 333.38 46.14 334.38 45.87 335.38 45.60 336.38 45.33 337.38 45.06
25 Aug 2008 294.19 56.55 295.19 56.33 296.19 56.10 297.19 55.88 298.19 55.66 299.19 55.43 300.19 55.21 301.19 54.98 302.19 54.76 303.19 54.53 304.19 54.30 305.19 54.08 306.19 53.85 307.19 53.62 308.19 53.39 309.19 53.16 310.19 52.93 311.19 52.70 312.19 52.46 313.19 52.23 314.19 51.99 315.19 51.76 316.19 51.52 317.19 51.28 318.19 51.05 319.19 50.81 320.19 50.56 321.19 50.32 322.19 50.08 323.19 49.83 324.19 49.59 325.19 49.34 326.19 49.09 327.19 48.84 328.19 48.59 329.19 48.34 330.19 48.08 331.19 47.83 332.19 47.57 333.19 47.31 334.19 47.05 335.19 46.79 336.19 46.52 337.19 46.26 338.19 45.99 339.19 45.72
26 Aug 2008 296.03 56.73 297.03 56.51 298.03 56.29 299.03 56.08 300.03 55.86 301.03 55.64 302.03 55.43 303.03 55.21 304.03 54.99 305.03 54.77 306.03 54.55 307.03 54.33 308.03 54.11 309.03 53.89 310.03 53.66 311.03 53.44 312.03 53.22 313.03 52.99 314.03 52.77 315.03 52.54 316.03 52.31 317.03 52.08 318.03 51.85 319.03 51.62 320.03 51.39 321.03 51.15 322.03 50.92 323.03 50.68 324.03 50.44 325.03 50.21 326.03 49.97 327.03 49.72 328.03 49.48 329.03 49.23 330.03 48.99 331.03 48.74 332.03 48.49 333.03 48.24 334.03 47.99 335.03 47.73 336.03 47.47 337.03 47.22 338.03 46.96 339.03 46.69 340.03 46.43 341.03 46.16
27 Aug 2008 297.90 56.95 298.90 56.95 299.90 56.95 300.90 56.79 301.90 56.55 302.90 56.30 303.90 56.05 304.90 55.79 305.90 55.54 306.90 55.27 307.90 55.00 308.90 54.73 309.90 54.45 310.90 54.16 311.90 53.87 312.90 53.57 313.90 53.32 314.90 53.11 315.90 52.89 316.90 52.67 317.90 52.45 318.90 52.22 319.90 52.00 320.90 51.78 321.90 51.55 322.90 51.32 323.90 51.09 324.90 50.86 325.90 50.63 326.90 50.40 327.90 50.16 328.90 49.93 329.90 49.69 330.90 49.45 331.90 49.21 332.90 48.96 333.90 48.72 334.90 48.47 335.90 48.22 336.90 47.97 337.90 47.72 338.90 47.46 339.90 47.20 340.90 46.94 341.90 46.68 342.90 46.42
28 Aug 2008 299.78 56.21 300.78 56.21 301.78 56.21 302.78 56.21 303.78 56.21 304.78 56.21 305.78 56.21 306.78 56.21 307.78 56.21 308.78 56.14 309.78 55.89 310.78 55.63 311.78 55.37 312.78 55.11 313.78 54.84 314.78 54.56 315.78 54.27 316.78 53.98 317.78 53.68 318.78 53.37 319.78 53.05 320.78 52.72 321.78 52.38 322.78 52.03 323.78 51.67 324.78 51.35 325.78 51.13 326.78 50.90 327.78 50.68 328.78 50.45 329.78 50.22 330.78 49.99 331.78 49.75 332.78 49.52 333.78 49.28 334.78 49.04 335.78 48.80 336.78 48.56 337.78 48.31 338.78 48.06 339.78 47.81 340.78 47.56 341.78 47.30 342.78 47.05 343.78 46.79 344.78 46.52
29 Aug 2008 301.69 55.72 302.69 55.72 303.69 55.72 304.69 55.72 305.69 55.72 306.69 55.72 307.69 55.72 308.69 55.72 309.69 55.72 310.69 55.72 311.69 55.72 312.69 55.72 313.69 55.72 314.69 55.72 315.69 55.71 316.69 55.46 317.69 55.19 318.69 54.92 319.69 54.64 320.69 54.36 321.69 54.06 322.69 53.76 323.69 53.44 324.69 53.11 325.69 52.77 326.69 52.42 327.69 52.05 328.69 51.67 329.69 51.27 330.69 50.85 331.69 50.41 332.69 49.94 333.69 49.71 334.69 49.48 335.69 49.25 336.69 49.01 337.69 48.77 338.69 48.53 339.69 48.29 340.69 48.04 341.69 47.79 342.69 47.54 343.69 47.29 344.69 47.03 345.69 46.77 346.69 46.51
30 Aug 2008 303.60 55.26 304.60 55.26 305.60 55.26 306.60 55.26 307.60 55.26 308.60 55.26 309.60 55.26 310.60 55.26 311.60 55.26 312.60 55.26 313.60 55.26 314.60 55.26 315.60 55.26 316.60 55.26 317.60 55.26 318.60 55.26 319.60 55.26 320.60 55.26 321.60 55.26 322.60 55.26 323.60 55.03 324.60 54.75 325.60 54.46 326.60 54.16 327.60 53.85 328.60 53.52 329.60 53.18 330.60 52.82 331.60 52.44 332.60 52.04 333.60 51.62 334.60 51.18 335.60 50.70 336.60 50.19 337.60 49.65 338.60 49.06 339.60 48.66 340.60 48.42 341.60 48.17 342.60 47.93 343.60 47.68 344.60 47.43 345.60 47.17 346.60 46.91 347.60 46.65 348.60 46.39
31 Aug 2008 303.85 55.04 304.85 55.04 305.85 55.04 306.85 55.04 307.85 55.04 308.85 55.04 309.85 55.04 310.85 55.04 311.85 55.04 312.85 55.04 313.85 55.04 314.85 55.04 315.85 55.04 316.85 55.04 317.85 55.04 318.85 55.04 319.85 55.04 320.85 55.04 321.85 55.04 322.85 55.04 323.85 55.04 324.85 55.04 325.85 55.04 326.85 55.04 327.85 55.04 328.85 55.04 329.85 54.85 330.85 54.55 331.85 54.23 332.85 53.90 333.85 53.55 334.85 53.17 335.85 52.77 336.85 52.35 337.85 51.89 338.85 51.39 339.85 50.85 340.85 50.26 341.85 49.60 342.85 48.86 343.85 48.01 344.85 47.66 345.85 47.41 346.85 47.16 347.85 46.90 348.85 46.63 349.85 46.37 350.85 46.10 351.85 45.82
01 Sep 2008 305.79 54.65 306.79 54.65 307.79 54.65 308.79 54.65 309.79 54.65 310.79 54.65 311.79 54.65 312.79 54.65 313.79 54.65 314.79 54.65 315.79 54.65 316.79 54.65 317.79 54.65 318.79 54.65 319.79 54.65 320.79 54.65 321.79 54.65 322.79 54.65 323.79 54.65 324.79 54.65 325.79 54.65 326.79 54.65 327.79 54.65 328.79 54.65 329.79 54.65 330.79 54.65 331.79 54.65 332.79 54.65 333.79 54.65 334.79 54.65 335.79 54.65 336.79 54.56 337.79 54.21 338.79 53.83 339.79 53.41 340.79 52.96 341.79 52.47 342.79 51.91 343.79 51.28 344.79 50.56 345.79 49.71 346.79 48.66 347.79 47.28 348.79 46.90 349.79 46.64 350.79 46.37 351.79 46.09 352.79 45.81 353.79 45.53
02 Sep 2008 307.73 54.49 308.73 54.49 309.73 54.49 310.73 54.49 311.73 54.49 312.73 54.49 313.73 54.49 314.73 54.49 315.73 54.49 316.73 54.49 317.73 54.49 318.73 54.49 319.73 54.49 320.73 54.49 321.73 54.49 322.73 54.49 323.73 54.49 324.73 54.49 325.73 54.49 326.73 54.49 327.73 54.49 328.73 54.49 329.73 54.49 330.73 54.49 331.73 54.49 332.73 54.49 333.73 54.49 334.73 54.49 335.73 54.49 336.73 54.49 337.73 54.49 338.73 54.49 339.73 54.49 340.73 54.49 341.73 54.49 342.73 54.49 343.73 54.43 344.73 53.97 345.73 53.45 346.73 52.83 347.73 52.08 348.73 51.13 349.73 49.81 350.73 47.37 351.73 46.30 352.73 46.02 353.73 45.74 354.73 45.44 355.73 45.14
03 Sep 2008 309.68 54.15 310.68 54.15 311.68 54.15 312.68 54.15 313.68 54.15 314.68 54.15 315.68 54.15 316.68 54.15 317.68 54.15 318.68 54.15 319.68 54.15 320.68 54.15 321.68 54.15 322.68 54.15 323.68 54.15 324.68 54.15 325.68 54.15 326.68 54.15 327.68 54.15 328.68 54.15 329.68 54.15 330.68 54.15 331.68 54.15 332.68 54.15 333.68 54.15 334.68 54.15 335.68 54.15 336.68 54.15 337.68 54.15 338.68 54.15 339.68 54.15 340.68 54.15 341.68 54.15 342.68 54.15 343.68 54.15 344.68 54.15 345.68 54.15 346.68 54.15 347.68 54.15 348.68 54.15 349.68 54.15 350.68 54.15 351.68 54.14 352.68 53.04 353.68 45.90 354.68 45.60 355.68 45.29 356.68 44.98 357.68 44.66
04 Sep 2008 311.62 54.04 312.62 54.04 313.62 54.04 314.62 54.04 315.62 54.04 316.62 54.04 317.62 54.04 318.62 54.04 319.62 54.04 320.62 54.04 321.62 54.04 322.62 54.04 323.62 54.04 324.62 54.04 325.62 54.04 326.62 54.04 327.62 54.04 328.62 54.04 329.62 54.04 330.62 54.04 331.62 54.04 332.62 54.04 333.62 54.04 334.62 54.04 335.62 54.04 336.62 54.04 337.62 54.04 338.62 54.04 339.62 54.04 340.62 54.04 341.62 54.04 342.62 54.04 343.62 54.04 344.62 54.04 345.62 54.04 346.62 54.04 347.62 54.04 348.62 54.04 349.62 54.04 350.62 54.04 351.62 54.04 352.62 54.04 353.62 54.04 354.62 54.04 355.62 54.04 356.62 54.04 357.62 54.04 358.62 54.04 359.62 44.05
05 Sep 2008 313.56 53.75 314.56 53.75 315.56 53.75 316.56 53.75 317.56 53.75 318.56 53.75 319.56 53.75 320.56 53.75 321.56 53.75 322.56 53.75 323.56 53.75 324.56 53.75 325.56 53.75 326.56 53.75 327.56 53.75 328.56 53.75 329.56 53.75 330.56 53.75 331.56 53.75 332.56 53.75 333.56 53.75 334.56 53.75 335.56 53.75 336.56 53.75 337.56 53.75 338.56 53.75 339.56 53.75 340.56 53.75 341.56 53.75 342.56 53.75 343.56 53.75 344.56 53.75 345.56 53.75 346.56 53.75 347.56 53.75 348.56 53.75 349.56 53.75 350.56 53.75 351.56 53.75 352.56 53.75 353.56 53.75 354.56 53.75 355.56 53.75 356.56 53.75 357.56 53.75 358.56 53.75 359.56 53.75 000.56 53.75 001.56 53.75
06 Sep 2008 317.17 53.47 318.17 53.47 319.17 53.47 320.17 53.47 321.17 53.47 322.17 53.47 323.17 53.47 324.17 53.47 325.17 53.47 326.17 53.47 327.17 53.47 328.17 53.47 329.17 53.47 330.17 53.47 331.17 53.47 332.17 53.47 333.17 53.47 334.17 53.47 335.17 53.47 336.17 53.47 337.17 53.47 338.17 53.47 339.17 53.47 340.17 53.47 341.17 53.47 342.17 53.47 343.17 53.47 344.17 53.47 345.17 53.47 346.17 53.47 347.17 53.47 348.17 53.47 349.17 53.47 350.17 53.47 351.17 53.47 352.17 53.47 353.17 53.47 354.17 53.47 355.17 53.47 356.17 53.47 357.17 53.47 358.17 53.47 359.17 53.47 000.17 53.47 001.17 53.47 002.17 53.47
07 Sep 2008 319.09 53.21 320.09 53.21 321.09 53.21 322.09 53.21 323.09 53.21 324.09 53.21 325.09 53.21 326.09 53.21 327.09 53.21 328.09 53.21 329.09 53.21 330.09 53.21 331.09 53.21 332.09 53.21 333.09 53.21 334.09 53.21 335.09 53.21 336.09 53.21 337.09 53.21 338.09 53.21 339.09 53.21 340.09 53.21 341.09 53.21 342.09 53.21 343.09 53.21 344.09 53.21 345.09 53.21 346.09 53.21 347.09 53.21 348.09 53.21 349.09 53.21 350.09 53.21 351.09 53.21 352.09 53.21 353.09 53.21 354.09 53.21 355.09 53.21 356.09 53.21 357.09 53.21 358.09 53.21 359.09 53.21 000.09 53.21 001.09 53.21 002.09 53.21 003.09 53.21 004.09 53.21
08 Sep 2008 321.00 52.96 322.00 52.96 323.00 52.96 324.00 52.96 325.00 52.96 326.00 52.96 327.00 52.96 328.00 52.96 329.00 52.96 330.00 52.96 331.00 52.96 332.00 52.96 333.00 52.96 334.00 52.96 335.00 52.96 336.00 52.96 337.00 52.96 338.00 52.96 339.00 52.96 340.00 52.96 341.00 52.96 342.00 52.96 343.00 52.96 344.00 52.96 345.00 52.96 346.00 52.96 347.00 52.96 348.00 52.96 349.00 52.96 350.00 52.96 351.00 52.96 352.00 52.96 353.00 52.96 354.00 52.96 355.00 52.96 356.00 52.96 357.00 52.96 358.00 52.96 359.00 52.96 360.00 52.96 001.00 52.96 002.00 52.96 003.00 52.96 004.00 52.96 005.00 52.96 006.00 52.96
09 Sep 2008 322.89 52.72 323.89 52.72 324.89 52.72 325.89 52.72 326.89 52.72 327.89 52.72 328.89 52.72 329.89 52.72 330.89 52.72 331.89 52.72 332.89 52.72 333.89 52.72 334.89 52.72 335.89 52.72 336.89 52.72 337.89 52.72 338.89 52.72 339.89 52.72 340.89 52.72 341.89 52.72 342.89 52.72 343.89 52.72 344.89 52.72 345.89 52.72 346.89 52.72 347.89 52.72 348.89 52.72 349.89 52.72 350.89 52.72 351.89 52.72 352.89 52.72 353.89 52.72 354.89 52.72 355.89 52.72 356.89 52.72 357.89 52.72 358.89 52.72 359.89 52.72 000.89 52.72 001.89 52.72 002.89 52.72 003.89 52.72 004.89 52.72 005.89 52.72 006.89 52.72 007.89 52.72
10 Sep 2008 324.76 52.29 325.76 52.29 326.76 52.29 327.76 52.29 328.76 52.29 329.76 52.29 330.76 52.29 331.76 52.29 332.76 52.29 333.76 52.29 334.76 52.29 335.76 52.29 336.76 52.29 337.76 52.29 338.76 52.29 339.76 52.29 340.76 52.29 341.76 52.29 342.76 52.29 343.76 52.29 344.76 52.29 345.76 52.29 346.76 52.29 347.76 52.29 348.76 52.29 349.76 52.29 350.76 52.29 351.76 52.29 352.76 52.29 353.76 52.29 354.76 52.29 355.76 52.29 356.76 52.29 357.76 52.29 358.76 52.29 359.76 52.29 000.76 52.29 001.76 52.29 002.76 52.29 003.76 52.29 004.76 52.29 005.76 52.29 006.76 52.29 007.76 52.29 008.76 52.29 009.76 52.29
11 Sep 2008 326.60 52.07 327.60 52.07 328.60 52.07 329.60 52.07 330.60 52.07 331.60 52.07 332.60 52.07 333.60 52.07 334.60 52.07 335.60 52.07 336.60 52.07 337.60 52.07 338.60 52.07 339.60 52.07 340.60 52.07 341.60 52.07 342.60 52.07 343.60 52.07 344.60 52.07 345.60 52.07 346.60 52.07 347.60 52.07 348.60 52.07 349.60 52.07 350.60 52.07 351.60 52.07 352.60 52.07 353.60 52.07 354.60 52.07 355.60 52.07 356.60 52.07 357.60 52.07 358.60 52.07 359.60 52.07 000.60 52.07 001.60 52.07 002.60 52.07 003.60 52.07 004.60 52.07 005.60 52.07 006.60 52.07 007.60 52.07 008.60 52.07 009.60 52.07 010.60 52.07 011.60 52.07
12 Sep 2008 328.42 51.85 329.42 51.85 330.42 51.85 331.42 51.85 332.42 51.85 333.42 51.85 334.42 51.85 335.42 51.85 336.42 51.85 337.42 51.85 338.42 51.85 339.42 51.85 340.42 51.85 341.42 51.85 342.42 51.85 343.42 51.85 344.42 51.85 345.42 51.85 346.42 51.85 347.42 51.85 348.42 51.85 349.42 51.85 350.42 51.85 351.42 51.85 352.42 51.85 353.42 51.85 354.42 51.85 355.42 51.85 356.42 51.85 357.42 51.85 358.42 51.85 359.42 51.85 000.42 51.85 001.42 51.85 002.42 51.85 003.42 51.85 004.42 51.85 005.42 51.85 006.42 51.85 007.42 51.85 008.42 51.85 009.42 51.85 010.42 51.85 011.42 51.85 012.42 51.85 013.42 51.85
13 Sep 2008 330.22 51.64 331.22 51.64 332.22 51.64 333.22 51.64 334.22 51.64 335.22 51.64 336.22 51.64 337.22 51.64 338.22 51.64 339.22 51.64 340.22 51.64 341.22 51.64 342.22 51.64 343.22 51.64 344.22 51.64 345.22 51.64 346.22 51.64 347.22 51.64 348.22 51.64 349.22 51.64 350.22 51.64 351.22 51.64 352.22 51.64 353.22 51.64 354.22 51.64 355.22 51.64 356.22 51.64 357.22 51.64 358.22 51.64 359.22 51.64 000.22 51.64 001.22 51.64 002.22 51.64 003.22 51.64 004.22 51.64 005.22 51.64 006.22 51.64 007.22 51.64 008.22 51.64 009.22 51.64 010.22 51.64 011.22 51.64 012.22 51.64 013.22 51.64 014.22 51.64 015.22 51.64
14 Sep 2008 331.99 51.43 332.99 51.43 333.99 51.43 334.99 51.43 335.99 51.43 336.99 51.43 337.99 51.43 338.99 51.43 339.99 51.43 340.99 51.43 341.99 51.43 342.99 51.43 343.99 51.43 344.99 51.43 345.99 51.43 346.99 51.43 347.99 51.43 348.99 51.43 349.99 51.43 350.99 51.43 351.99 51.43 352.99 51.43 353.99 51.43 354.99 51.43 355.99 51.43 356.99 51.43 357.99 51.43 358.99 51.43 359.99 51.43 000.99 51.43 001.99 51.43 002.99 51.43 003.99 51.43 004.99 51.43 005.99 51.43 006.99 51.43 007.99 51.43 008.99 51.43 009.99 51.43 010.99 51.43 011.99 51.43 012.99 51.43 013.99 51.43 014.99 51.43 015.99 51.43 016.99 51.43
15 Sep 2008 333.72 51.42 334.72 51.42 335.72 51.42 336.72 51.42 337.72 51.42 338.72 51.42 339.72 51.42 340.72 51.42 341.72 51.42 342.72 51.42 343.72 51.42 344.72 51.42 345.72 51.42 346.72 51.42 347.72 51.42 348.72 51.42 349.72 51.42 350.72 51.42 351.72 51.42 352.72 51.42 353.72 51.42 354.72 51.42 355.72 51.42 356.72 51.42 357.72 51.42 358.72 51.42 359.72 51.42 000.72 51.42 001.72 51.42 002.72 51.42 003.72 51.42 004.72 51.42 005.72 51.42 006.72 51.42 007.72 51.42 008.72 51.42 009.72 51.42 010.72 51.42 011.72 51.42 012.72 51.42 013.72 51.42 014.72 51.42 015.72 51.42 016.72 51.42 017.72 51.42 018.72 51.42
16 Sep 2008 335.43 51.42 336.43 51.42 337.43 51.42 338.43 51.42 339.43 51.42 340.43 51.42 341.43 51.42 342.43 51.42 343.43 51.42 344.43 51.42 345.43 51.42 346.43 51.42 347.43 51.42 348.43 51.42 349.43 51.42 350.43 51.42 351.43 51.42 352.43 51.42 353.43 51.42 354.43 51.42 355.43 51.42 356.43 51.42 357.43 51.42 358.43 51.42 359.43 51.42 000.43 51.42 001.43 51.42 002.43 51.42 003.43 51.42 004.43 51.42 005.43 51.42 006.43 51.42 007.43 51.42 008.43 51.42 009.43 51.42 010.43 51.42 011.43 51.42 012.43 51.42 013.43 51.42 014.43 51.42 015.43 51.42 016.43 51.42 017.43 51.42 018.43 51.42 019.43 51.42 020.43 51.42
17 Sep 2008 337.10 51.42 338.10 51.42 339.10 51.42 340.10 51.42 341.10 51.42 342.10 51.42 343.10 51.42 344.10 51.42 345.10 51.42 346.10 51.42 347.10 51.42 348.10 51.42 349.10 51.42 350.10 51.42 351.10 51.42 352.10 51.42 353.10 51.42 354.10 51.42 355.10 51.42 356.10 51.42 357.10 51.42 358.10 51.42 359.10 51.42 000.10 51.42 001.10 51.42 002.10 51.42 003.10 51.42 004.10 51.42 005.10 51.42 006.10 51.42 007.10 51.42 008.10 51.42 009.10 51.42 010.10 51.42 011.10 51.42 012.10 51.42 013.10 51.42 014.10 51.42 015.10 51.42 016.10 51.42 017.10 51.42
18 Sep 2008 339.95 51.42 340.95 51.42 341.95 51.42 342.95 51.42 343.95 51.42 344.95 51.42 345.95 51.42 346.95 51.42 347.95 51.42 348.95 51.42 349.95 51.42 350.95 51.42 351.95 51.42 352.95 51.42 353.95 51.42 354.95 51.42 355.95 51.42 356.95 51.42 357.95 51.42 358.95 51.42 359.95 51.42 000.95 51.42 001.95 51.42 002.95 51.42 003.95 51.42 004.95 51.42 005.95 51.42 006.95 51.42 007.95 51.42 008.95 51.42 009.95 51.42 010.95 51.42 011.95 51.42 012.95 51.42 013.95 51.42
19 Sep 2008 341.55 51.62 342.55 51.62 343.55 51.62 344.55 51.62 345.55 51.62 346.55 51.62 347.55 51.62 348.55 51.62 349.55 51.62 350.55 51.62 351.55 51.62 352.55 51.62 353.55 51.62 354.55 51.62 355.55 51.62 356.55 51.62 357.55 51.62 358.55 51.62 359.55 51.62 000.55 51.62 001.55 51.62 002.55 51.62 003.55 51.62 004.55 51.62 005.55 51.62 006.55 51.62 007.55 51.62 008.55 51.62 009.55 51.62 010.55 51.62
20 Sep 2008 343.12 52.03 344.12 52.03 345.12 52.03 346.12 52.03 347.12 52.03 348.12 52.03 349.12 52.03 350.12 52.03 351.12 52.03 352.12 52.03 353.12 52.03 354.12 52.03 355.12 52.03 356.12 52.03 357.12 52.03 358.12 52.03 359.12 52.03 000.12 52.03 001.12 52.03 002.12 52.03 003.12 52.03 004.12 52.03 005.12 52.03 006.12 52.03 007.12 52.03 008.12 52.03
21 Sep 2008 344.65 52.44 345.65 52.44 346.65 52.44 347.65 52.44 348.65 52.44 349.65 52.44 350.65 52.44 351.65 52.44 352.65 52.44 353.65 52.44 354.65 52.44 355.65 52.44 356.65 52.44 357.65 52.44 358.65 52.44 359.65 52.44 000.65 52.44 001.65 52.44 002.65 52.44 003.65 52.44 004.65 52.44 023.65 01.65 024.65 01.71 027.65 01.65
22 Sep 2008 346.15 52.85 347.15 52.85 348.15 52.85 349.15 52.85 350.15 52.85 351.15 52.85 352.15 52.85 353.15 52.85 354.15 52.85 355.15 52.85 356.15 52.85 357.15 52.85 358.15 52.85 359.15 52.85 000.15 52.85 001.15 52.85 002.15 52.85 014.15 01.89 015.15 01.97 016.15 02.05 017.15 01.92 018.15 01.99 019.15 02.05 020.15 02.11 021.15 02.16 022.15 02.22 023.15 02.26 024.15 02.11 025.15 02.15 026.15 02.19 027.15 02.22 028.15 02.25 029.15 02.28
23 Sep 2008 347.62 53.27 348.62 53.27 349.62 53.27 350.62 53.27 351.62 53.27 352.62 53.27 353.62 53.27 354.62 53.27 355.62 53.27 356.62 53.27 357.62 53.27 358.62 53.27 359.62 53.27 000.62 01.89 001.62 01.82 002.62 01.95 003.62 02.07 004.62 02.19 005.62 02.10 006.62 02.20 007.62 02.30 008.62 02.39 009.62 02.48 010.62 02.37 011.62 02.45 012.62 02.52 013.62 02.60 014.62 02.66 015.62 02.53 016.62 02.59 017.62 02.64 018.62 02.69 019.62 02.74 020.62 02.78 021.62 02.82 022.62 02.66 023.62 02.69 024.62 02.72 025.62 02.75 026.62 02.77 027.62 02.79 028.62 02.81 029.62 02.82 030.62 02.83
24 Sep 2008 349.05 53.69 350.05 53.69 351.05 53.69 352.05 53.69 353.05 53.69 354.05 53.69 355.05 53.69 356.05 53.69 357.05 53.69 358.05 02.50 359.05 02.63 000.05 02.76 001.05 02.67 002.05 02.79 003.05 02.89 004.05 02.99 005.05 02.89 006.05 02.98 007.05 03.07 008.05 03.15 009.05 03.02 010.05 03.10 011.05 03.16 012.05 03.23 013.05 03.29 014.05 03.14 015.05 03.19 016.05 03.24 017.05 03.28 018.05 03.32 019.05 03.36 020.05 03.39 021.05 03.22 022.05 03.24 023.05 03.27 024.05 03.28 025.05 03.30 026.05 03.31 027.05 03.32 028.05 03.33 029.05 03.33 030.05 03.33 031.05 03.12 032.05 03.12
25 Sep 2008 351.34 54.12 352.34 54.12 353.34 54.12 354.34 54.12 355.34 03.32 356.34 03.25 357.34 03.37 358.34 03.49 359.34 03.60 000.34 03.50 001.34 03.60 002.34 03.69 003.34 03.78 004.34 03.66 005.34 03.74 006.34 03.81 007.34 03.88 008.34 03.75 009.34 03.81 010.34 03.86 011.34 03.91 012.34 03.96 013.34 03.80 014.34 03.84 015.34 03.88 016.34 03.91 017.34 03.94 018.34 03.96 019.34 03.98 020.34 03.80 021.34 03.82 022.34 03.83 023.34 03.84 024.34 03.84 025.34 03.84 026.34 03.84 027.34 03.84 028.34 03.83 029.34 03.82 030.34 03.60 031.34 03.59 032.34 03.57
26 Sep 2008 352.70 04.18 353.70 04.10 354.70 04.22 355.70 04.34 356.70 04.24 357.70 04.34 358.70 04.44 359.70 04.33 000.70 04.41 001.70 04.49 002.70 04.57 003.70 04.44 004.70 04.50 005.70 04.56 006.70 04.62 007.70 04.47 008.70 04.52 009.70 04.56 010.70 04.60 011.70 04.63 012.70 04.67 013.70 04.49 014.70 04.52 015.70 04.54 016.70 04.55 017.70 04.57 018.70 04.58 019.70 04.38 020.70 04.39 021.70 04.39 022.70 04.38 023.70 04.38 024.70 04.37 025.70 04.36 026.70 04.34 027.70 04.32 028.70 04.30 029.70 04.08 030.70 04.05 031.70 04.02 032.70 03.99 033.70 03.96
27 Sep 2008 354.03 05.12 355.03 05.22 356.03 05.11 357.03 05.20 358.03 05.28 359.03 05.36 000.03 05.23 001.03 05.30 002.03 05.36 003.03 05.21 004.03 05.26 005.03 05.31 006.03 05.35 007.03 05.39 008.03 05.23 009.03 05.26 010.03 05.29 011.03 05.31 012.03 05.33 013.03 05.14 014.03 05.16 015.03 05.16 016.03 05.17 017.03 05.17 018.03 05.17 019.03 05.17 020.03 04.96 021.03 04.95 022.03 04.94 023.03 04.92 024.03 04.90 025.03 04.88 026.03 04.85 027.03 04.82 028.03 04.79 029.03 04.56 030.03 04.52 031.03 04.48 032.03 04.44 033.03 04.40 034.03 04.35 035.03 04.30
28 Sep 2008 355.32 06.19 356.32 06.06 357.32 06.13 358.32 06.19 359.32 06.05 000.32 06.10 001.32 06.15 002.32 06.20 003.32 06.03 004.32 06.07 005.32 06.10 006.32 06.13 007.32 06.15 008.32 05.97 009.32 05.98 010.32 05.99 011.32 06.00 012.32 06.00 013.32 05.80 014.32 05.80 015.32 05.80 016.32 05.79 017.32 05.78 018.32 05.76 019.32 05.74 020.32 05.52 021.32 05.50 022.32 05.47 023.32 05.44 024.32 05.41 025.32 05.37 026.32 05.34 027.32 05.29 028.32 05.25 029.32 05.01 030.32 04.96 031.32 04.91 032.32 04.85 033.32 04.84 034.32 04.91 035.32 05.17 036.32 05.21
29 Sep 2008 356.58 06.80 357.58 06.85 358.58 06.89 359.58 06.73 000.58 06.76 001.58 06.79 002.58 06.82 003.58 06.64 004.58 06.66 005.58 06.67 006.58 06.68 007.58 06.69 008.58 06.49 009.58 06.49 010.58 06.49 011.58 06.48 012.58 06.47 013.58 06.26 014.58 06.24 015.58 06.22 016.58 06.20 017.58 06.17 018.58 06.14 019.58 06.11 020.58 05.88 021.58 05.84 022.58 05.80 023.58 05.76 024.58 05.71 025.58 05.67 026.58 05.62 027.58 05.56 028.58 05.64 029.58 05.77 030.58 05.88 031.58 05.97 032.58 06.05 033.58 06.31 034.58 06.36 035.58 06.39 036.58 06.41 037.58 06.41
30 Sep 2008 358.40 07.54 359.40 07.57 000.40 07.38 001.40 07.40 002.40 07.41 003.40 07.42 004.40 07.22 005.40 07.22 006.40 07.21 007.40 07.21 008.40 06.99 009.40 06.98 010.40 06.96 011.40 06.94 012.40 06.92 013.40 06.89 014.40 06.66 015.40 06.63 016.40 06.59 017.40 06.56 018.40 06.52 019.40 06.47 020.40 06.43 021.40 06.23 022.40 06.53 023.40 06.59 024.40 06.83 025.40 06.83 026.40 07.01 027.40 07.17 028.40 07.10 029.40 07.21 030.40 07.30 031.40 07.37 032.40 07.42 033.40 07.46 034.40 07.49 035.40 07.70 036.40 07.69 037.40 07.67 038.40 07.64
01 Oct 2008 359.60 08.08 000.60 08.08 001.60 07.88 002.60 07.87 003.60 07.86 004.60 07.85 005.60 07.63 006.60 07.61 007.60 07.59 008.60 07.57 009.60 07.34 010.60 07.31 011.60 07.27 012.60 07.23 013.60 07.19 014.60 07.15 015.60 07.39 016.60 07.40 017.60 07.73 018.60 07.81 019.60 08.02 020.60 07.99 021.60 08.11 022.60 08.18 023.60 08.43 024.60 08.43 025.60 08.41 026.60 08.56 027.60 08.68 028.60 08.58 029.60 08.66 030.60 08.72 031.60 08.76 032.60 08.79 033.60 08.79 034.60 08.79 035.60 08.77 036.60 08.73 037.60 08.89 038.60 08.83 039.60 08.76
02 Oct 2008 000.77 08.77 001.77 08.75 002.77 08.53 003.77 08.51 004.77 08.48 005.77 08.44 006.77 08.21 007.77 08.17 008.77 08.13 009.77 08.09 010.77 07.84 011.77 09.38 012.77 09.57 013.77 09.68 014.77 09.78 015.77 09.95 016.77 09.99 017.77 10.14 018.77 10.21 019.77 10.21 020.77 10.36 021.77 10.25 022.77 10.30 023.77 10.31 024.77 10.28 025.77 10.42 026.77 10.34 027.77 10.42 028.77 10.29 029.77 10.33 030.77 10.35 031.77 10.36 032.77 10.35 033.77 10.32 034.77 10.28 035.77 10.23 036.77 10.17 037.77 10.09 038.77 10.00 039.77 10.11 040.77 10.00
03 Oct 2008 001.91 09.45 002.91 09.41 003.91 09.17 004.91 09.12 005.91 09.07 006.91 09.02 007.91 08.77 008.91 08.72 009.91 08.66 010.91 08.60 011.91 13.00 012.91 12.97 013.91 12.92 014.91 12.93 015.91 12.74 016.91 12.79 017.91 12.73 018.91 12.78 019.91 12.55 020.91 12.65 021.91 12.50 022.91 12.51 023.91 12.47 024.91 12.40 025.91 12.30 026.91 12.17 027.91 12.22 028.91 12.04 029.91 12.04 030.91 12.03 031.91 11.99 032.91 11.75 033.91 11.68 034.91 11.61 035.91 11.52 036.91 11.63 037.91 11.52 038.91 11.40 039.91 11.28 040.91 11.14 041.91 11.20
04 Oct 2008 003.03 10.17 004.03 10.11 005.03 10.05 006.03 09.79 007.03 09.72 008.03 17.72 009.03 17.50 010.03 17.07 011.03 16.84 012.03 16.56 013.03 16.49 014.03 16.24 015.03 16.11 016.03 15.90 017.03 15.72 018.03 15.61 019.03 15.39 020.03 15.30 021.03 15.15 022.03 14.94 023.03 14.69 024.03 14.59 025.03 14.47 026.03 14.31 027.03 14.33 028.03 14.13 029.03 13.90 030.03 13.86 031.03 13.80 032.03 13.53 033.03 13.44 034.03 13.34 035.03 13.23 036.03 13.11 037.03 12.98 038.03 12.84 039.03 12.89 040.03 12.73 041.03 12.57 042.03 12.40 043.03 12.42
05 Oct 2008 004.30 21.90 005.30 21.96 006.30 21.89 007.30 21.88 008.30 21.91 009.30 21.98 010.30 21.48 011.30 21.00 012.30 20.55 013.30 20.11 014.30 19.87 015.30 19.57 016.30 19.21 017.30 18.90 018.30 18.66 019.30 18.33 020.30 18.14 021.30 17.89 022.30 17.59 023.30 17.26 024.30 17.09 025.30 16.89 026.30 16.67 027.30 16.43 028.30 16.37 029.30 16.09 030.30 15.99 031.30 15.88 032.30 15.56 033.30 15.43 034.30 15.29 035.30 15.13 036.30 14.97 037.30 14.80 038.30 14.63 039.30 14.44 040.30 14.45 041.30 14.26 042.30 14.06 043.30 13.85
06 Oct 2008 005.36 21.75 006.36 21.77 007.36 21.87 008.36 21.83 009.36 21.85 010.36 21.92 011.36 22.04 012.36 22.03 013.36 22.00 014.36 22.15 015.36 22.17 016.36 22.20 017.36 21.90 018.36 21.51 019.36 21.25 020.36 20.74 021.36 20.58 022.36 20.19 023.36 19.96 024.36 19.51 025.36 19.24 026.36 18.95 027.36 18.84 028.36 18.51 029.36 18.17 030.36 18.03 031.36 17.86 032.36 17.49 033.36 17.32 034.36 17.13 035.36 16.94 036.36 16.73 037.36 16.53 038.36 16.31 039.36 16.10 040.36 16.07 041.36 15.84 042.36 15.61 043.36 15.38 044.36 15.34
07 Oct 2008 006.39 22.19 007.39 22.17 008.39 22.20 009.39 22.28 010.39 22.22 011.39 22.35 012.39 22.19 013.39 22.24 014.39 22.23 015.39 22.27 016.39 22.41 017.39 22.28 018.39 22.50 019.39 22.47 020.39 22.42 021.39 22.53 022.39 22.42 023.39 22.49 024.39 22.34 025.39 21.98 026.39 21.61 027.39 21.43 028.39 21.04 029.39 20.83 030.39 20.42 031.39 20.21 032.39 19.98 033.39 19.56 034.39 19.32 035.39 19.08 036.39 18.84 037.39 18.59 038.39 18.34 039.39 18.28 040.39 18.03 041.39 17.76 042.39 17.50 043.39 17.23 044.39 17.16 045.39 16.89
08 Oct 2008 007.64 22.75 008.64 22.77 009.64 22.83 010.64 22.70 011.64 22.81 012.64 22.82 013.64 22.76 014.64 22.86 015.64 22.73 016.64 22.77 017.64 22.79 018.64 22.80 019.64 22.79 020.64 22.97 021.64 22.94 022.64 22.90 023.64 22.86 024.64 23.01 025.64 22.95 026.64 22.89 027.64 23.03 028.64 22.96 029.64 22.91 030.64 22.69 031.64 22.48 032.64 22.06 033.64 21.84 034.64 21.63 035.64 21.39 036.64 21.10 037.64 20.81 038.64 20.72 039.64 20.42 040.64 20.12 041.64 19.83 042.64 19.53 043.64 19.43 044.64 19.12 045.64 18.82 046.64 18.72
09 Oct 2008 008.62 23.67 009.62 23.75 010.62 23.67 011.62 23.60 012.62 23.55 013.62 23.52 014.62 23.51 015.62 23.50 016.62 23.50 017.62 23.51 018.62 23.53 019.62 23.55 020.62 23.58 021.62 23.61 022.62 23.65 023.62 23.49 024.62 23.53 025.62 23.58 026.62 23.63 027.62 23.48 028.62 23.53 029.62 23.58 030.62 23.64 031.62 23.50 032.62 23.32 033.62 23.10 034.62 22.87 035.62 22.65 036.62 22.42 037.62 22.20 038.62 21.98 039.62 21.76 040.62 21.54 041.62 21.32 042.62 21.10 043.62 20.88 044.62 20.66 045.62 20.44 046.62 20.22 047.62 20.01
10 Oct 2008 009.58 24.69 010.58 24.57 011.58 24.47 012.58 24.41 013.58 24.37 014.58 24.35 015.58 24.16 016.58 24.18 017.58 24.03 018.58 24.09 019.58 23.97 020.58 24.06 021.58 23.97 022.58 23.89 023.58 24.02 024.58 23.95 025.58 23.90 026.58 23.86 027.58 23.82 028.58 23.79 029.58 23.97 030.58 23.95 031.58 23.94 032.58 23.93 033.58 23.93 034.58 23.73 035.58 23.50 036.58 23.27 037.58 23.04 038.58 22.81 039.58 22.58 040.58 22.35 041.58 22.22 042.58 22.25 043.58 22.07 044.58 21.70 045.58 21.33 046.58 21.16 047.58 20.79 048.58 20.63
11 Oct 2008 010.52 27.97 011.52 27.78 012.52 27.22 013.52 26.68 014.52 26.15 015.52 25.65 016.52 25.36 017.52 25.09 018.52 25.04 019.52 24.81 020.52 24.79 021.52 24.79 022.52 24.61 023.52 24.63 024.52 24.48 025.52 24.53 026.52 24.40 027.52 24.47 028.52 24.36 029.52 24.26 030.52 24.37 031.52 24.28 032.52 24.21 033.52 24.34 034.52 24.28 035.52 24.22 036.52 24.15 037.52 23.91 038.52 23.67 039.52 23.43 040.52 23.20 041.52 22.96 042.52 22.73 043.52 22.57 044.52 22.56 045.52 22.55 046.52 22.54 047.52 22.54 048.52 22.54 049.52 22.14
12 Oct 2008 010.81 29.91 011.81 29.84 012.81 29.31 013.81 28.73 014.81 28.16 015.81 27.74 016.81 27.67 017.81 27.60 018.81 27.53 019.81 27.10 020.81 26.61 021.81 26.13 022.81 25.86 023.81 25.61 024.81 25.37 025.81 25.34 026.81 25.12 027.81 25.12 028.81 24.93 029.81 24.95 030.81 24.78 031.81 24.83 032.81 24.68 033.81 24.74 034.81 24.61 035.81 24.69 036.81 24.58 037.81 24.48 038.81 24.58 039.81 24.15 040.81 23.91 041.81 23.66 042.81 23.42 043.81 23.18 044.81 22.94 045.81 22.70 046.81 22.64 047.81 22.79 048.81 22.75 049.81 22.71 050.81 22.68
13 Oct 2008 011.70 30.36 012.70 30.28 013.70 30.20 014.70 30.12 015.70 30.04 016.70 29.76 017.70 29.68 018.70 29.35 019.70 28.80 020.70 28.26 021.70 27.79 022.70 27.71 023.70 27.64 024.70 27.57 025.70 27.29 026.70 26.81 027.70 26.34 028.70 26.08 029.70 26.03 030.70 25.79 031.70 25.76 032.70 25.55 033.70 25.54 034.70 25.34 035.70 25.36 036.70 25.18 037.70 25.21 038.70 25.06 039.70 25.11 040.70 24.97 041.70 24.77 042.70 24.52 043.70 24.27 044.70 23.82 045.70 23.57 046.70 23.33 047.70 23.20 048.70 23.11 049.70 23.03 050.70 23.16 051.70 23.09
14 Oct 2008 012.58 30.92 013.58 30.84 014.58 30.55 015.58 30.46 016.58 30.38 017.58 30.29 018.58 30.21 019.58 30.13 020.58 29.85 021.58 29.77 022.58 29.69 023.58 29.61 024.58 29.13 025.58 28.59 026.58 28.06 027.58 27.91 028.58 27.84 029.58 27.77 030.58 27.61 031.58 27.11 032.58 26.63 033.58 26.56 034.58 26.29 035.58 26.24 036.58 26.00 037.58 25.96 038.58 25.74 039.58 25.72 040.58 25.72 041.58 25.53 042.58 25.34 043.58 25.09 044.58 24.83 045.58 24.58 046.58 24.32 047.58 24.07 048.58 23.82 049.58 23.48 050.58 23.56 051.58 23.45 052.58 23.54
15 Oct 2008 013.44 31.49 014.44 31.40 015.44 31.10 016.44 31.01 017.44 30.92 018.44 30.63 019.44 30.54 020.44 30.46 021.44 30.37 022.44 30.28 023.44 30.20 024.44 30.11 025.44 30.03 026.44 29.95 027.44 29.87 028.44 29.79 029.44 29.26 030.44 28.71 031.44 28.16 032.44 27.88 033.44 27.80 034.44 27.93 035.44 27.64 036.44 27.13 037.44 27.03 038.44 26.73 039.44 26.65 040.44 26.37 041.44 26.31 042.44 26.18 043.44 25.92 044.44 25.66 045.44 25.39 046.44 25.13 047.44 24.87 048.44 24.62 049.44 24.36 050.44 24.17 051.44 24.00 052.44 24.04 053.44 23.89
16 Oct 2008 013.58 32.55 014.58 32.25 015.58 31.96 016.58 31.86 017.58 31.56 018.58 31.47 019.58 31.37 020.58 31.08 021.58 30.98 022.58 30.89 023.58 30.80 024.58 30.70 025.58 30.61 026.58 30.52 027.58 30.44 028.58 30.35 029.58 30.26 030.58 30.18 031.58 30.09 032.58 30.01 033.58 29.64 034.58 29.06 035.58 28.48 036.58 28.28 037.58 28.21 038.58 28.13 039.58 27.82 040.58 27.48 041.58 27.34 042.58 27.04 043.58 26.76 044.58 26.49 045.58 26.23 046.58 25.96 047.58 25.69 048.58 25.43 049.58 25.16 050.58 24.90 051.58 24.71 052.58 24.69 053.58 24.68 054.58 24.47
17 Oct 2008 014.40 33.21 015.40 32.91 016.40 32.60 017.40 32.30 018.40 32.20 019.40 31.89 020.40 31.79 021.40 31.69 022.40 31.39 023.40 31.29 024.40 31.19 025.40 31.09 026.40 31.00 027.40 30.90 028.40 30.80 029.40 30.71 030.40 30.61 031.40 30.52 032.40 30.43 033.40 30.34 034.40 30.25 035.40 30.16 036.40 30.27 037.40 29.75 038.40 29.12 039.40 28.49 040.40 28.33 041.40 28.25 042.40 27.97 043.40 27.69 044.40 27.41 045.40 27.14 046.40 26.86 047.40 26.59 048.40 26.31 049.40 26.04 050.40 25.77 051.40 25.50 052.40 25.19 053.40 25.10 054.40 25.01 055.40 24.95
18 Oct 2008 015.20 33.82 016.20 33.51 017.20 33.20 018.20 32.89 019.20 32.58 020.20 32.47 021.20 32.16 022.20 32.06 023.20 31.95 024.20 31.64 025.20 31.53 026.20 31.43 027.20 31.32 028.20 31.22 029.20 31.11 030.20 31.01 031.20 30.91 032.20 30.80 033.20 30.70 034.20 30.60 035.20 30.71 036.20 30.61 037.20 30.51 038.20 30.42 039.20 30.32 040.20 30.18 041.20 29.47 042.20 28.76 043.20 28.56 044.20 28.08 045.20 27.79 046.20 27.51 047.20 27.23 048.20 26.94 049.20 26.67 050.20 26.39 051.20 26.11 052.20 25.84 053.20 25.75 054.20 25.56 055.20 11.95 056.20 11.78
19 Oct 2008 015.99 34.58 016.99 34.26 017.99 33.94 018.99 33.63 019.99 33.31 020.99 32.99 021.99 32.87 022.99 32.56 023.99 32.44 024.99 32.32 025.99 32.21 026.99 32.09 027.99 31.98 028.99 31.86 029.99 31.75 030.99 31.63 031.99 31.52 032.99 31.41 033.99 31.30 034.99 31.19 035.99 31.09 036.99 30.98 037.99 31.07 038.99 30.97 039.99 30.87 040.99 30.77 041.99 30.67 042.99 30.44 043.99 29.62 044.99 28.79 045.99 28.48 046.99 28.19 047.99 27.90 048.99 27.61 049.99 27.32 050.99 27.04 051.99 26.76 052.99 26.47 053.99 26.36 054.99 26.21 055.99 26.08 056.99 25.99
20 Oct 2008 016.11 35.50 017.11 35.17 018.11 34.85 019.11 34.52 020.11 34.20 021.11 33.87 022.11 33.54 023.11 33.41 024.11 33.09 025.11 32.96 026.11 32.83 027.11 32.71 028.11 32.58 029.11 32.46 030.11 32.33 031.11 32.21 032.11 32.08 033.11 31.96 034.11 31.84 035.11 31.72 036.11 31.60 037.11 31.68 038.11 31.56 039.11 31.45 040.11 31.33 041.11 31.42 042.11 31.31 043.11 31.20 044.11 31.09 045.11 30.79 046.11 29.77 047.11 28.98 048.11 28.68 049.11 28.38 050.11 28.09 051.11 27.79 052.11 27.50 053.11 27.12 054.11 26.97 055.11 26.84 056.11 26.74 057.11 26.69 058.11 26.51 059.11 26.41
21 Oct 2008 017.47 35.80 018.47 35.46 019.47 35.12 020.47 34.79 021.47 34.45 022.47 34.11 023.47 33.77 024.47 33.63 025.47 33.49 026.47 33.15 027.47 33.02 028.47 32.88 029.47 32.74 030.47 32.60 031.47 32.46 032.47 32.33 033.47 32.19 034.47 32.25 035.47 32.12 036.47 31.99 037.47 31.86 038.47 31.93 039.47 31.80 040.47 31.67 041.47 31.75 042.47 31.63 043.47 31.50 044.47 31.39 045.47 31.47 046.47 31.24 047.47 29.86 048.47 29.13 049.47 28.82 050.47 28.52 051.47 28.01 052.47 27.71 053.47 27.46 054.47 27.21 055.47 27.12 056.47 27.01 057.47 27.06 058.47 26.89 059.47 26.90
22 Oct 2008 018.77 35.90 019.77 35.55 020.77 35.20 021.77 34.85 022.77 34.50 023.77 34.14 024.77 33.99 025.77 33.64 026.77 33.48 027.77 33.33 028.77 33.17 029.77 33.02 030.77 32.87 031.77 32.71 032.77 32.56 033.77 32.41 034.77 32.46 035.77 32.31 036.77 32.16 037.77 32.02 038.77 32.07 039.77 31.93 040.77 31.79 041.77 31.85 042.77 31.71 043.77 31.78 044.77 31.65 045.77 31.52 046.77 31.59 047.77 30.77 048.77 29.34 049.77 29.03 050.77 28.71 051.77 28.40 052.77 27.89 053.77 27.63 054.77 27.35 055.77 27.41 056.77 27.19 057.77 27.11 058.77 27.16 059.77 26.95 060.77 26.88
23 Oct 2008 019.50 36.01 020.50 35.64 021.50 35.28 022.50 34.91 023.50 34.54 024.50 34.17 025.50 34.00 026.50 33.63 027.50 33.46 028.50 33.28 029.50 33.11 030.50 32.94 031.50 32.77 032.50 32.80 033.50 32.63 034.50 32.46 035.50 32.29 036.50 32.32 037.50 32.16 038.50 32.00 039.50 32.04 040.50 31.88 041.50 31.92 042.50 31.77 043.50 31.82 044.50 31.67 045.50 31.52 046.50 31.58 047.50 31.44 048.50 29.51 049.50 29.18 050.50 28.85 051.50 28.52 052.50 28.20 053.50 27.89 054.50 27.39 055.50 27.35 056.50 27.21 057.50 27.15 058.50 27.16 059.50 27.01 060.50 26.89 061.50 26.81
24 Oct 2008 020.73 35.75 021.73 35.37 022.73 34.98 023.73 34.59 024.73 34.20 025.73 34.01 026.73 33.62 027.73 33.42 028.73 33.23 029.73 33.03 030.73 32.84 031.73 32.85 032.73 32.65 033.73 32.46 034.73 32.47 035.73 32.28 036.73 32.10 037.73 32.11 038.73 31.93 039.73 31.95 040.73 31.77 041.73 31.80 042.73 31.63 043.73 31.66 044.73 31.50 045.73 31.54 046.73 31.38 047.73 09.59 048.73 09.62 049.73 09.44 050.73 09.25 051.73 09.06 052.73 08.86 053.73 08.85 054.73 08.65 055.73 08.43 056.73 08.41 057.73 08.19 058.73 08.16 059.73 26.73 060.73 26.76 061.73 26.56 062.73 26.08
25 Oct 2008 021.90 35.32 022.90 34.91 023.90 34.49 024.90 34.08 025.90 33.86 026.90 33.44 027.90 33.22 028.90 33.00 029.90 32.98 030.90 32.76 031.90 32.54 032.90 32.32 033.90 32.30 034.90 32.09 035.90 32.08 036.90 31.87 037.90 31.86 038.90 31.65 039.90 31.65 040.90 31.65 041.90 31.46 042.90 31.47 043.90 31.29 044.90 31.31 045.90 31.33 046.90 08.48 047.90 08.36 048.90 08.22 049.90 08.07 050.90 07.92 051.90 07.76 052.90 07.79 053.90 07.61 054.90 07.43 055.90 07.45 056.90 07.26 057.90 07.26 058.90 07.06 059.90 06.85 060.90 06.84 061.90 06.62 062.90 06.60 063.90 06.58
26 Oct 2008 023.03 34.68 024.03 34.24 025.03 33.79 026.03 33.54 027.03 33.29 028.03 33.04 029.03 32.79 030.03 32.54 031.03 32.28 032.03 32.23 033.03 31.99 034.03 31.94 035.03 31.69 036.03 31.65 037.03 31.62 038.03 31.38 039.03 31.35 040.03 31.33 041.03 31.11 042.03 31.10 043.03 31.09 044.03 31.09 045.03 07.15 046.03 07.07 047.03 06.98 048.03 06.88 049.03 06.77 050.03 06.85 051.03 06.72 052.03 06.58 053.03 06.44 054.03 06.49 055.03 06.33 056.03 06.36 057.03 06.19 058.03 06.21 059.03 06.03 060.03 06.04 061.03 05.85 062.03 05.86 063.03 05.65 064.03 05.65
27 Oct 2008 029.10 41.20 030.10 40.91 031.10 40.63 032.10 40.35 033.10 40.27 034.10 39.99 035.10 39.71 036.10 39.64 037.10 39.57 038.10 39.31 039.10 39.25 040.10 39.19 048.10 05.59 049.10 05.69 050.10 05.59 051.10 05.48 052.10 05.56 053.10 05.43 054.10 05.29 055.10 05.35 056.10 05.20 057.10 05.24 058.10 05.08 059.10 05.11 060.10 04.94 061.10 04.96 062.10 04.98 063.10 04.79 064.10 04.80 065.10 04.60 066.10 04.60
28 Oct 2008 024.77 51.98 025.77 51.98 026.77 51.98 027.77 51.98 028.77 51.98 029.77 51.98 030.77 51.98 031.77 51.98 032.77 51.98 033.77 51.98 034.77 51.98 035.77 51.98 036.77 51.98 037.77 51.98 038.77 51.98 039.77 51.98 040.77 51.98 041.77 51.98 042.77 51.98 043.77 51.98 044.77 51.98 045.77 51.98 046.77 51.98 047.77 51.98 048.77 51.98 049.77 51.98 050.77 51.98 051.77 51.98 052.77 04.53 053.77 04.40 054.77 04.47 055.77 04.34 056.77 04.39 057.77 04.24 058.77 04.29 059.77 04.13 060.77 04.16 061.77 04.19 062.77 04.02 063.77 04.04 064.77 04.05 065.77 03.86 066.77 03.87
29 Oct 2008 025.69 52.06 026.69 52.06 027.69 52.06 028.69 52.06 029.69 52.06 030.69 52.06 031.69 52.06 032.69 52.06 033.69 52.06 034.69 52.06 035.69 52.06 036.69 52.06 037.69 52.06 038.69 52.06 039.69 52.06 040.69 52.06 041.69 52.06 042.69 52.06 043.69 52.06 044.69 52.06 045.69 52.06 046.69 52.06 047.69 52.06 048.69 52.06 049.69 52.06 050.69 52.06 051.69 03.89 052.69 03.78 053.69 03.86 054.69 03.74 055.69 03.81 056.69 03.67 057.69 03.73 058.69 03.78 059.69 03.63 060.69 03.67 061.69 03.71 062.69 03.54 063.69 03.57 064.69 03.59 065.69 03.41 066.69 03.42 067.69 03.43
30 Oct 2008 026.78 52.16 027.78 52.16 028.78 52.16 029.78 52.16 030.78 52.16 031.78 52.16 032.78 52.16 033.78 52.16 034.78 52.16 035.78 52.16 036.78 52.16 037.78 52.16 038.78 52.16 039.78 52.16 040.78 52.16 041.78 52.16 042.78 52.16 043.78 52.16 044.78 52.16 045.78 52.16 046.78 52.16 047.78 52.16 048.78 52.16 049.78 03.29 050.78 03.19 051.78 03.29 052.78 03.37 053.78 03.26 054.78 03.33 055.78 03.21 056.78 03.27 057.78 03.33 058.78 03.18 059.78 03.23 060.78 03.28 061.78 03.32 062.78 03.15 063.78 03.18 064.78 03.21 065.78 03.03 066.78 03.05 067.78 03.07
31 Oct 2008 027.72 52.68 028.72 52.68 029.72 52.68 030.72 52.68 031.72 52.68 032.72 52.68 033.72 52.68 034.72 52.68 035.72 52.68 036.72 52.68 037.72 52.68 038.72 52.68 039.72 52.68 040.72 52.68 041.72 52.68 042.72 52.68 043.72 52.68 044.72 52.68 045.72 52.68 046.72 52.68 047.72 03.16 048.72 03.27 049.72 03.18 050.72 03.28 051.72 03.37 052.72 03.26 053.72 03.34 054.72 03.42 055.72 03.29 056.72 03.35 057.72 03.41 058.72 03.27 059.72 03.32 060.72 03.37 061.72 03.41 062.72 03.24 063.72 03.28 064.72 03.31 065.72 03.33 066.72 03.15 067.72 03.17 068.72 03.18 069.72 03.19
01 Nov 2008 028.63 53.02 029.63 53.02 030.63 53.02 031.63 53.02 032.63 53.02 033.63 53.02 034.63 53.02 035.63 53.02 036.63 53.02 037.63 53.02 038.63 53.02 039.63 53.02 040.63 53.02 041.63 53.02 042.63 53.02 043.63 53.02 044.63 53.02 045.63 02.91 046.63 03.04 047.63 03.15 048.63 03.06 049.63 03.16 050.63 03.26 051.63 03.15 052.63 03.23 053.63 03.31 054.63 03.19 055.63 03.25 056.63 03.32 057.63 03.38 058.63 03.23 059.63 03.28 060.63 03.33 061.63 03.37 062.63 03.21 063.63 03.24 064.63 03.27 065.63 03.29 066.63 03.31 067.63 03.33 068.63 03.15 069.63 03.16 070.63 03.16
02 Nov 2008 029.50 53.77 030.50 53.77 031.50 53.77 032.50 53.77 033.50 53.77 034.50 53.77 035.50 53.77 036.50 53.77 037.50 53.77 038.50 53.77 039.50 53.77 040.50 53.77 041.50 53.77 042.50 53.77 043.50 03.35 044.50 03.28 045.50 03.40 046.50 03.52 047.50 03.42 048.50 03.53 049.50 03.62 050.50 03.51 051.50 03.60 052.50 03.68 053.50 03.75 054.50 03.62 055.50 03.69 056.50 03.75 057.50 03.81 058.50 03.66 059.50 03.71 060.50 03.75 061.50 03.79 062.50 03.82 063.50 03.86 064.50 03.68 065.50 03.71 066.50 03.73 067.50 03.75 068.50 03.76 069.50 03.77 070.50 03.58
03 Nov 2008 030.11 54.52 031.11 54.52 032.11 54.52 033.11 54.52 034.11 54.52 035.11 54.52 036.11 54.52 037.11 54.52 038.11 54.52 039.11 54.52 040.11 54.52 041.11 03.64 042.11 03.77 043.11 03.70 044.11 03.81 045.11 03.93 046.11 03.83 047.11 03.94 048.11 04.03 049.11 04.12 050.11 04.01 051.11 04.09 052.11 04.17 053.11 04.24 054.11 04.30 055.11 04.17 056.11 04.22 057.11 04.28 058.11 04.33 059.11 04.37 060.11 04.22 061.11 04.25 062.11 04.29 063.11 04.32 064.11 04.34 065.11 04.37 066.11 04.39 067.11 04.20 068.11 04.22 069.11 04.23 070.11 04.23 071.11 04.24
04 Nov 2008 030.94 55.27 031.94 55.27 032.94 55.27 033.94 55.27 034.94 55.27 035.94 55.27 036.94 55.27 037.94 55.27 038.94 04.01 039.94 04.14 040.94 04.27 041.94 04.19 042.94 04.30 043.94 04.41 044.94 04.52 045.94 04.42 046.94 04.51 047.94 04.60 048.94 04.68 049.94 04.76 050.94 04.64 051.94 04.71 052.94 04.77 053.94 04.83 054.94 04.89 055.94 04.74 056.94 04.79 057.94 04.84 058.94 04.88 059.94 04.92 060.94 04.95 061.94 04.98 062.94 04.81 063.94 04.83 064.94 04.85 065.94 04.87 066.94 04.88 067.94 04.89 068.94 04.90 069.94 04.91 070.94 04.91 071.94 04.71 072.94 04.70
05 Nov 2008 031.74 55.24 032.74 55.24 033.74 55.24 034.74 55.24 035.74 55.24 036.74 03.85 037.74 03.78 038.74 03.90 039.74 04.03 040.74 04.14 041.74 04.05 042.74 04.16 043.74 04.26 044.74 04.35 045.74 04.44 046.74 04.33 047.74 04.41 048.74 04.48 049.74 04.56 050.74 04.62 051.74 04.49 052.74 04.55 053.74 04.60 054.74 04.65 055.74 04.70 056.74 04.75 057.74 04.79 058.74 04.62 059.74 04.66 060.74 04.69 061.74 04.71 062.74 04.74 063.74 04.76 064.74 04.77 065.74 04.79 066.74 04.80 067.74 04.60 068.74 04.61 069.74 04.61 070.74 04.61 071.74 04.60 072.74 04.59 073.74 04.58
06 Nov 2008 032.52 55.05 033.52 03.24 034.52 03.38 035.52 03.51 036.52 03.64 037.52 03.56 038.52 03.67 039.52 03.78 040.52 03.89 041.52 03.99 042.52 03.88 043.52 03.97 044.52 04.06 045.52 04.14 046.52 04.22 047.52 04.09 048.52 04.16 049.52 04.22 050.52 04.28 051.52 04.34 052.52 04.39 053.52 04.44 054.52 04.29 055.52 04.33 056.52 04.37 057.52 04.41 058.52 04.44 059.52 04.47 060.52 04.49 061.52 04.51 062.52 04.53 063.52 04.35 064.52 04.36 065.52 04.37 066.52 04.37 067.52 04.38 068.52 04.38 069.52 04.37 070.52 04.37 071.52 04.36 072.52 04.35 073.52 04.33 074.52 04.31
07 Nov 2008 033.27 03.26 034.27 03.38 035.27 03.50 036.27 03.62 037.27 03.73 038.27 03.63 039.27 03.73 040.27 03.82 041.27 03.91 042.27 04.00 043.27 03.88 044.27 03.96 045.27 04.03 046.27 04.10 047.27 04.16 048.27 04.22 049.27 04.28 050.27 04.14 051.27 04.19 052.27 04.23 053.27 04.27 054.27 04.31 055.27 04.35 056.27 04.38 057.27 04.41 058.27 04.44 059.27 04.46 060.27 04.28 061.27 04.30 062.27 04.31 063.27 04.32 064.27 04.33 065.27 04.33 066.27 04.33 067.27 04.33 068.27 04.32 069.27 04.32 070.27 04.30 071.27 04.29 072.27 04.27 073.27 04.25
08 Nov 2008 034.01 03.40 035.01 03.51 036.01 03.61 037.01 03.71 038.01 03.80 039.01 03.89 040.01 03.77 041.01 03.85 042.01 03.93 043.01 04.00 044.01 04.07 045.01 04.13 046.01 04.19 047.01 04.05 048.01 04.10 049.01 04.15 050.01 04.20 051.01 04.24 052.01 04.28 053.01 04.32 054.01 04.35 055.01 04.38 056.01 04.20 057.01 04.23 058.01 04.25 059.01 04.26 060.01 04.28 061.01 04.29 062.01 04.29 063.01 04.30 064.01 04.30 065.01 04.30 066.01 04.29 067.01 04.28 068.01 04.27 069.01 04.26 070.01 04.24 071.01 04.22 072.01 04.20 073.01 04.18 074.01 04.15
09 Nov 2008 034.58 03.70 035.58 03.60 036.58 03.68 037.58 03.77 038.58 03.84 039.58 03.92 040.58 03.99 041.58 04.06 042.58 03.92 043.58 03.98 044.58 04.04 045.58 04.09 046.58 04.14 047.58 04.18 048.58 04.23 049.58 04.26 050.58 04.30 051.58 04.33 052.58 04.16 053.58 04.19 054.58 04.21 055.58 04.23 056.58 04.24 057.58 04.26 058.58 04.27 059.58 04.27 060.58 04.28 061.58 04.28 062.58 04.28 063.58 04.27 064.58 04.26 065.58 04.25 066.58 04.24 067.58 04.22 068.58 04.20 069.58 04.18 070.58 04.15 071.58 04.13 072.58 04.10 073.58 04.06 074.58 04.03
10 Nov 2008 035.29 03.80 036.29 03.87 037.29 03.95 038.29 04.01 039.29 03.88 040.29 03.94 041.29 04.00 042.29 04.05 043.29 04.10 044.29 04.15 045.29 04.19 046.29 04.23 047.29 04.27 048.29 04.30 049.29 04.13 050.29 04.16 051.29 04.19 052.29 04.21 053.29 04.22 054.29 04.24 055.29 04.25 056.29 04.26 057.29 04.26 058.29 04.27 059.29 04.27 060.29 04.26 061.29 04.26 062.29 04.25 063.29 04.23 064.29 04.22 065.29 04.20 066.29 04.18 067.29 04.16 068.29 04.13 069.29 04.10 070.29 04.07 071.29 04.03 072.29 04.00 073.29 03.95 074.29 03.91 075.29 03.86
11 Nov 2008 035.96 03.86 036.96 03.92 037.96 03.98 038.96 04.03 039.96 04.08 040.96 04.13 041.96 04.18 042.96 04.22 043.96 04.25 044.96 04.29 045.96 04.12 046.96 04.15 047.96 04.17 048.96 04.20 049.96 04.21 050.96 04.23 051.96 04.24 052.96 04.25 053.96 04.26 054.96 04.26 055.96 04.26 056.96 04.26 057.96 04.25 058.96 04.25 059.96 04.23 060.96 04.22 061.96 04.20 062.96 04.18 063.96 04.16 064.96 04.14 065.96 04.11 066.96 04.08 067.96 04.04 068.96 04.00 069.96 03.96 070.96 03.92 071.96 03.88 072.96 03.83 073.96 03.77 074.96 03.72
12 Nov 2008 036.63 04.08 037.63 04.13 038.63 04.17 039.63 04.22 040.63 04.25 041.63 04.29 042.63 04.12 043.63 04.15 044.63 04.17 045.63 04.20 046.63 04.22 047.63 04.23 048.63 04.24 049.63 04.25 050.63 04.26 051.63 04.26 052.63 04.27 053.63 04.26 054.63 04.26 055.63 04.25 056.63 04.24 057.63 04.23 058.63 04.21 059.63 04.19 060.63 04.17 061.63 04.14 062.63 04.11 063.63 04.08 064.63 04.05 065.63 04.01 066.63 03.97 067.63 03.93 068.63 03.88 069.63 03.84 070.63 03.78 071.63 03.73 072.63 03.67 073.63 03.61 074.63 03.55 075.63 03.48
13 Nov 2008 037.28 04.27 038.28 04.30 039.28 04.33 040.28 04.16 041.28 04.19 042.28 04.21 043.28 04.23 044.28 04.24 045.28 04.25 046.28 04.26 047.28 04.27 048.28 04.27 049.28 04.28 050.28 04.27 051.28 04.27 052.28 04.26 053.28 04.25 054.28 04.24 055.28 04.22 056.28 04.20 057.28 04.18 058.28 04.15 059.28 04.12 060.28 04.09 061.28 04.06 062.28 04.02 063.28 03.98 064.28 03.94 065.28 03.89 066.28 03.84 067.28 03.79 068.28 03.74 069.28 03.68 070.28 03.62 071.28 03.56 072.28 03.49 073.28 03.42 074.28 03.35 075.28 03.27 076.28 03.26
14 Nov 2008 037.92 04.21 038.92 04.23 039.92 04.25 040.92 04.26 041.92 04.28 042.92 04.29 043.92 04.29 044.92 04.29 045.92 04.29 046.92 04.29 047.92 04.29 048.92 04.28 049.92 04.27 050.92 04.25 051.92 04.23 052.92 04.21 053.92 04.19 056.92 04.10 057.92 04.07 058.92 04.03 059.92 03.99 060.92 03.95 061.92 03.90 062.92 03.85 063.92 03.80 064.92 03.75 065.92 03.69 066.92 03.63 067.92 03.56 068.92 03.50 069.92 03.43 070.92 03.35 071.92 03.28 072.92 03.29 073.92 03.41 074.92 03.52 075.92 03.43
15 Nov 2008 038.54 04.31 039.54 04.32 040.54 04.32 041.54 04.32 042.54 04.32 043.54 04.32 044.54 04.31 045.54 04.30 046.54 04.29 047.54 04.28 048.54 04.26 049.54 04.24 050.54 04.21 051.54 04.18 052.54 04.15 053.54 04.12 054.54 04.09 055.54 04.05 056.54 04.01 057.54 03.96 058.54 03.92 059.54 03.87 060.54 03.81 061.54 03.76 062.54 03.70 063.54 03.64 064.54 03.57 065.54 03.51 066.54 03.44 067.54 03.36 068.54 03.29 069.54 03.33 070.54 03.45 071.54 03.57 072.54 03.68 073.54 03.58 074.54 03.68 075.54 03.78 076.54 03.87
16 Nov 2008 039.16 04.37 040.16 04.36 041.16 04.35 042.16 04.34 043.16 04.33 044.16 04.31 045.16 04.29 046.16 04.27 047.16 04.24 048.16 04.22 049.16 04.18 050.16 04.15 051.16 04.11 052.16 04.07 053.16 04.03 054.16 03.99 055.16 03.94 056.16 03.89 057.16 03.83 058.16 03.78 059.16 03.72 060.16 03.66 061.16 03.59 062.16 03.52 063.16 03.45 064.16 03.38 065.16 03.47 066.16 03.59 067.16 03.51 068.16 03.63 069.16 03.74 070.16 03.85 071.16 03.95 072.16 03.84 073.16 03.93 074.16 04.02 075.16 04.10 076.16 04.18 077.16 04.05
17 Nov 2008 039.69 04.55 040.69 04.53 041.69 04.51 042.69 04.49 043.69 04.46 044.69 04.43 045.69 04.40 046.69 04.36 047.69 04.33 048.69 04.29 049.69 04.24 050.69 04.20 051.69 04.15 052.69 04.09 053.69 04.04 054.69 03.98 055.69 03.92 056.69 03.86 057.69 03.79 058.69 03.72 059.69 03.65 060.69 03.77 061.69 03.70 062.69 03.83 063.69 03.95 064.69 04.07 065.69 03.98 066.69 04.09 067.69 04.19 068.69 04.29 069.69 04.38 070.69 04.27 071.69 04.35 072.69 04.43 073.69 04.50 074.69 04.57 075.69 04.44 076.69 04.50 077.69 04.55
18 Nov 2008 040.29 04.54 041.29 04.51 042.29 04.47 043.29 04.44 044.29 04.40 045.29 04.35 046.29 04.31 047.29 04.26 048.29 04.21 049.29 04.16 050.29 04.10 051.29 04.04 052.29 03.98 053.29 03.92 054.29 03.85 055.29 03.78 056.29 03.93 057.29 03.88 058.29 04.01 059.29 04.14 060.29 04.27 061.29 04.19 062.29 04.30 063.29 04.41 064.29 04.51 065.29 04.41 066.29 04.50 067.29 04.59 068.29 04.67 069.29 04.55 070.29 04.62 071.29 04.69 072.29 04.75 073.29 04.81 074.29 04.67 075.29 04.72 076.29 04.77 077.29 04.82 078.29 04.86
19 Nov 2008 040.87 04.49 041.87 04.45 042.87 04.40 043.87 04.35 044.87 04.30 045.87 04.25 046.87 04.19 047.87 04.13 048.87 04.07 049.87 04.00 050.87 03.95 051.87 04.11 052.87 04.26 053.87 04.21 054.87 04.35 055.87 04.48 056.87 04.41 057.87 04.53 058.87 04.64 059.87 04.55 060.87 04.66 061.87 04.75 062.87 04.85 063.87 04.74 064.87 04.82 065.87 04.90 066.87 04.97 067.87 05.04 068.87 04.90 069.87 04.96 070.87 05.02 071.87 05.07 072.87 05.12 073.87 04.96 074.87 05.00 075.87 05.04 076.87 05.07 077.87 05.10 078.87 05.12
20 Nov 2008 041.44 04.41 042.44 04.35 043.44 04.29 044.44 04.23 045.44 04.17 046.44 04.29 047.44 04.47 048.44 04.44 049.44 04.59 050.44 04.55 051.44 04.69 052.44 04.83 053.44 04.76 054.44 04.88 055.44 05.00 056.44 04.91 057.44 05.02 058.44 05.12 059.44 05.01 060.44 05.10 061.44 05.18 062.44 05.26 063.44 05.14 064.44 05.20 065.44 05.27 066.44 05.33 067.44 05.38 068.44 05.23 069.44 05.28 070.44 05.32 071.44 05.36 072.44 05.40 073.44 05.23 074.44 05.25 075.44 05.28 076.44 05.30 077.44 05.31 078.44 05.33 079.44 05.14
21 Nov 2008 042.21 04.67 043.21 04.86 044.21 04.84 045.21 05.02 046.21 04.98 047.21 05.14 048.21 05.09 049.21 05.23 050.21 05.17 051.21 05.29 052.21 05.41 053.21 05.33 054.21 05.43 055.21 05.53 056.21 05.43 057.21 05.52 058.21 05.60 059.21 05.48 060.21 05.55 061.21 05.62 062.21 05.68 063.21 05.54 064.21 05.59 065.21 05.64 066.21 05.69 067.21 05.73 068.21 05.56 069.21 05.60 070.21 05.62 071.21 05.65 072.21 05.67
22 Nov 2008 042.73 05.64 043.73 05.60 044.73 05.76 045.73 05.71 046.73 05.85 047.73 05.98 048.73 05.91 049.73 06.03 050.73 05.94 051.73 06.04 052.73 06.14 053.73 06.03 054.73 06.11 055.73 06.19 056.73 06.07 057.73 06.14 058.73 06.20 059.73 06.06 060.73 06.11 061.73 06.16 062.73 06.20 063.73 06.04 064.73 06.08 065.73 06.11 066.73 06.14 067.73 05.96 068.73 05.98 069.73 05.99 070.73 06.01 071.73 06.01 072.73 05.82
23 Nov 2008 043.24 06.63 044.24 06.57 045.24 06.70 046.24 06.63 047.24 06.74 048.24 06.65 049.24 06.75 050.24 06.84 051.24 06.73 052.24 06.81 053.24 06.69 054.24 06.76 055.24 06.82 056.24 06.68 057.24 06.73 058.24 06.78 059.24 06.82 060.24 06.66 061.24 06.70 062.24 06.73 063.24 06.55 064.24 06.57 065.24 06.59 066.24 06.60 067.24 06.61 068.24 06.42 069.24 06.42 070.24 06.42 071.24 06.42 072.24 06.41 073.24 06.20
24 Nov 2008 043.75 07.64 044.75 07.55 045.75 07.66 046.75 07.56 047.75 07.65 048.75 07.53 049.75 07.61 050.75 07.68 051.75 07.54 052.75 07.60 053.75 07.45 054.75 07.50 055.75 07.54 056.75 07.38 057.75 07.41 058.75 07.44 059.75 07.47 060.75 07.29 061.75 07.30 062.75 07.31 063.75 07.12 064.75 07.13 065.75 07.13 066.75 07.12 067.75 07.12 068.75 06.91 069.75 06.89 070.75 06.88 071.75 06.86 072.75 06.84 073.75 06.61
25 Nov 2008 044.26 08.52 045.26 08.60 046.26 08.48 047.26 08.55 048.26 08.42 049.26 08.48 050.26 08.33 051.26 08.38 052.26 08.22 053.26 08.26 054.26 08.29 055.26 08.12 056.26 08.14 057.26 08.16 058.26 07.97 059.26 07.98 060.26 07.98 061.26 07.79 062.26 07.78 063.26 07.78 064.26 07.77 065.26 07.56 066.26 07.54 067.26 07.52 068.26 07.50 069.26 07.27 070.26 07.24 071.26 07.21 072.26 07.18 073.26 07.14 074.26 07.10
26 Nov 2008 044.77 09.56 045.77 09.62 046.77 09.47 047.77 09.52 048.77 09.36 049.77 09.39 050.77 09.22 051.77 09.25 052.77 09.07 053.77 09.08 054.77 09.09 055.77 08.90 056.77 08.90 057.77 08.90 058.77 08.69 059.77 08.68 060.77 08.67 061.77 08.45 062.77 08.43 063.77 08.41 064.77 08.38 065.77 08.15 066.77 08.12 067.77 08.09 068.77 08.05 069.77 08.01 070.77 07.76 071.77 07.72 072.77 07.67 073.77 07.62 074.77 07.56
27 Nov 2008 045.28 10.78 046.28 10.61 047.28 10.44 048.28 10.46 049.28 10.28 050.28 10.29 051.28 10.30 052.28 10.10 053.28 10.10 054.28 09.89 055.28 09.88 056.28 09.87 057.28 09.65 058.28 09.63 059.28 09.60 060.28 09.37 061.28 09.34 062.28 09.31 063.28 09.07 064.28 09.03 065.28 08.99 066.28 08.94 067.28 08.69 068.28 08.64 069.28 08.59 070.28 08.53 071.28 08.48 072.28 08.22 073.28 08.15 074.28 08.09 075.28 08.02
28 Nov 2008 045.79 11.30 046.79 11.30 047.79 11.30 048.79 11.50 049.79 11.49 050.79 11.28 051.79 11.26 052.79 11.04 053.79 11.02 054.79 10.99 055.79 10.76 056.79 10.73 057.79 10.69 058.79 10.45 059.79 10.41 060.79 10.36 061.79 10.11 062.79 10.06 063.79 10.01 064.79 09.75 065.79 09.69 066.79 09.63 067.79 09.57 068.79 09.50 069.79 09.23 070.79 09.16 071.79 09.09 072.79 09.02 073.79 08.74 074.79 08.66 075.79 08.58
29 Nov 2008 046.29 11.43 047.29 11.41 048.29 11.59 049.29 11.56 050.29 11.53 051.29 11.69 052.29 11.65 053.29 11.81 054.29 11.76 055.29 11.72 056.29 11.86 057.29 11.61 058.29 11.55 059.29 11.50 060.29 11.23 061.29 11.17 062.29 11.10 063.29 10.84 064.29 10.77 065.29 10.69 066.29 10.62 067.29 10.34 068.29 10.26 069.29 10.18 070.29 10.10 071.29 09.81 072.29 09.73 073.29 09.64 074.29 09.55 075.29 09.46 076.29 09.17
30 Nov 2008 046.80 11.75 047.80 11.90 048.80 11.85 049.80 12.00 050.80 11.94 051.80 12.08 052.80 12.02 053.80 12.16 054.80 12.09 055.80 12.22 056.80 12.15 057.80 12.28 058.80 12.20 059.80 12.32 060.80 12.24 061.80 12.36 062.80 12.08 063.80 11.99 064.80 11.91 065.80 11.62 066.80 11.53 067.80 11.44 068.80 11.34 069.80 11.05 070.80 10.95 071.80 10.85 072.80 10.75 073.80 10.45 074.80 10.35 075.80 10.24 076.80 10.14
01 Dec 2008 047.30 12.41 048.30 12.53 049.30 12.45 050.30 12.57 051.30 12.49 052.30 12.61 053.30 12.53 054.30 12.64 055.30 12.55 056.30 12.66 057.30 12.77 058.30 12.68 059.30 12.78 060.30 12.69 061.30 12.79 062.30 12.78 063.30 12.78 064.30 12.57 065.30 12.56 066.30 12.56 067.30 12.55 068.30 12.34 069.30 12.33 070.30 12.25 071.30 12.14 072.30 11.83 073.30 11.71 074.30 11.60 075.30 11.48 076.30 11.37 077.30 11.05
02 Dec 2008 047.81 13.36 048.81 13.46 049.81 13.56 050.81 13.45 051.81 13.55 052.81 13.44 053.81 13.53 054.81 13.62 055.81 13.51 056.81 13.60 057.81 13.69 058.81 13.58 059.81 13.63 060.81 13.62 061.81 13.61 062.81 13.40 063.81 13.39 064.81 13.37 065.81 13.36 066.81 13.14 067.81 13.13 068.81 13.11 069.81 13.09 070.81 12.88 071.81 12.86 072.81 12.84 073.81 12.81 074.81 12.79 075.81 12.72 076.81 12.54 077.81 12.31
03 Dec 2008 058.31 14.62 059.31 14.54 060.31 14.52 061.31 14.51 062.31 14.29 063.31 14.27 064.31 14.25 065.31 14.03 066.31 14.01 067.31 13.99 068.31 13.97
04 Dec 2008 058.82 15.73 059.82 15.71 060.82 15.68 061.82 15.46 062.82 15.44 063.82 15.41 064.82 15.19 065.82 15.16 066.82 15.14 067.82 15.11 068.82 14.89
05 Dec 2008 059.32 17.23 060.32 17.20 061.32 16.98 062.32 16.95 063.32 16.92 064.32 16.69 065.32 16.66 066.32 16.63 067.32 16.40 068.32 16.37 069.32 16.34
06 Dec 2008 059.83 19.03 060.83 18.80 061.83 18.76 062.83 18.73 063.83 18.50 064.83 18.46 065.83 18.43 066.83 18.20 067.83 18.17 068.83 18.13 069.83 18.10
07 Dec 2008 060.34 20.64 061.34 20.60 062.34 20.56 063.34 20.32 064.34 20.29 065.34 20.25 066.34 20.02 067.34 19.98 068.34 19.94 069.34 19.91 070.34 19.67
08 Dec 2008 060.85 22.55 061.85 22.51 062.85 22.27 063.85 22.23 064.85 22.19 065.85 21.95 066.85 21.91 067.85 21.87 068.85 21.83 069.85 21.60 070.85 21.56
09 Dec 2008 061.36 24.15 062.36 24.11 063.36 23.86 064.36 23.82 065.36 23.77 066.36 23.53 067.36 23.49 068.36 23.45 069.36 23.20 070.36 23.16 071.36 23.12
10 Dec 2008 061.87 24.85 062.87 24.60 063.87 24.55 064.87 24.50 065.87 24.25 066.87 24.21 067.87 24.16 068.87 24.12 069.87 23.87 070.87 23.83 071.87 23.79
11 Dec 2008 062.39 24.53 063.39 24.28 064.39 24.23 065.39 23.98 066.39 23.93 067.39 23.88 068.39 23.83 069.39 23.58 070.39 23.53 071.39 23.49 072.39 23.44
12 Dec 2008 062.90 24.15 063.90 24.09 064.90 24.04 065.90 23.78 066.90 23.73 067.90 23.68 068.90 23.43 069.90 23.38 070.90 23.33 071.90 23.28 072.90 23.03
13 Dec 2008 063.42 23.87 064.42 23.81 065.42 23.55 066.42 23.50 067.42 23.44 068.42 23.18 069.42 23.13 070.42 23.08 071.42 22.83 072.42 22.78 073.42 22.73
14 Dec 2008 063.94 23.51 064.94 23.24 065.94 23.18 066.94 23.12 067.94 22.86 068.94 22.80 069.94 22.74 070.94 22.49 071.94 22.44 072.94 22.38 073.94 22.14
15 Dec 2008 064.47 23.08 065.47 22.95 066.47 22.93 067.47 22.66 068.47 22.60 069.47 22.54 070.47 22.28 071.47 22.23 072.47 22.18 073.47 21.92 074.47 21.87
16 Dec 2008 065.00 21.88 066.00 21.84 067.00 21.84 068.00 21.88 069.00 21.76 070.00 21.71 071.00 21.70 072.00 21.52 073.00 21.47 074.00 21.22 075.00 21.17
17 Dec 2008 065.53 20.85 066.53 20.82 067.53 20.88 068.53 20.84 069.53 20.72 070.53 20.74 071.53 20.69 072.53 20.77 073.53 20.75 074.53 20.64 075.53 20.62
18 Dec 2008 066.07 19.60 067.07 19.55 068.07 19.58 069.07 19.55 070.07 19.61 071.07 19.45 072.07 19.39 073.07 19.56 074.07 19.50 075.07 19.36 076.07 19.34
19 Dec 2008 066.61 18.28 067.61 18.45 068.61 18.31 069.61 18.40 070.61 18.30 071.61 18.40 072.61 18.31 073.61 18.42 074.61 18.33 075.61 18.44 076.61 18.35
20 Dec 2008 067.15 09.36 068.15 09.13 069.15 12.40 070.15 12.77 071.15 12.93 072.15 12.99 073.15 13.22 074.15 13.09 075.15 13.22 076.15 13.25 077.15 13.20
21 Dec 2008 067.70 09.13 068.70 08.92 069.70 08.90 070.70 08.88 071.70 08.86 072.70 08.63 073.70 08.60 074.70 08.57 075.70 08.91 076.70 09.07 077.70 09.36
22 Dec 2008 068.26 08.19 069.26 07.99 070.26 07.98 071.26 07.97 072.26 07.96 073.26 07.74 074.26 07.72 075.26 07.69 076.26 07.67 077.26 07.64 078.26 07.40
23 Dec 2008 068.82 07.48 069.82 07.29 070.82 07.28 071.82 07.28 072.82 07.27 073.82 07.26 074.82 07.04 075.82 07.02 076.82 07.00 077.82 06.97 078.82 06.95
24 Dec 2008 069.39 06.74 070.39 06.74 071.39 06.54 072.39 06.54 073.39 06.53 074.39 06.52 075.39 06.51 076.39 06.29 077.39 06.28 078.39 06.25 079.39 06.23
25 Dec 2008 069.96 06.12 070.96 06.13 071.96 06.13 072.96 05.93 073.96 05.92 074.96 05.91 075.96 05.90 076.96 05.89 077.96 05.87 078.96 05.65 079.96 05.63
26 Dec 2008 070.54 05.60 071.54 05.60 072.54 05.60 073.54 05.60 074.54 05.60 075.54 05.39 076.54 05.38 077.54 05.36 078.54 05.34 079.54 05.32
27 Dec 2008 071.12 05.21 072.12 05.21 073.12 05.21 074.12 05.21 075.12 05.20 076.12 05.19 077.12 05.18 078.12 05.16 079.12 05.14 080.12 05.12 081.12 04.89
28 Dec 2008 071.71 05.06 072.71 05.06 073.71 05.05 074.71 05.05 075.71 05.04 076.71 04.82 077.71 04.81 078.71 04.79 079.71 04.77 080.71 04.74 081.71 04.71