;;File created using SAA zone 5 
02 Jul 2007 243.58 53.47 244.58 53.47 245.58 53.47 246.58 53.47 247.58 53.47 248.58 53.47 249.58 53.47 250.58 53.47 251.58 53.47 252.58 53.47 253.58 53.47 254.58 53.47 255.58 53.47 256.58 53.47 257.58 53.47 258.58 53.47 259.58 53.47 260.58 53.47 261.58 53.47 262.58 53.47 263.58 53.47 264.58 53.47 265.58 53.47 266.58 53.47 267.58 53.47 268.58 53.47 269.58 53.47 270.58 53.47 271.58 53.47 272.58 53.47 273.58 53.47 274.58 53.47 275.58 53.47 276.58 53.47 277.58 53.47 278.58 53.47 279.58 53.47 280.58 53.47 281.58 53.47 282.58 53.47 283.58 53.47 284.58 53.47 285.58 53.47
03 Jul 2007 244.25 53.47 245.25 53.47 246.25 53.47 247.25 53.47 248.25 53.47 249.25 53.47 250.25 53.47 251.25 53.47 252.25 53.47 253.25 53.47 254.25 53.47 255.25 53.47 256.25 53.47 257.25 53.47 258.25 53.47 259.25 53.47 260.25 53.47 261.25 53.47 262.25 53.47 263.25 53.47 264.25 53.47 265.25 53.47 266.25 53.47 267.25 53.47 268.25 53.47 269.25 53.47 270.25 53.47 271.25 53.47 272.25 53.47 273.25 53.47 274.25 53.47 275.25 53.47 276.25 53.47 277.25 53.47 278.25 53.47 279.25 53.47 280.25 53.47 281.25 53.47 282.25 53.47 283.25 53.47 284.25 53.47 285.25 53.47 286.25 53.47
04 Jul 2007 244.65 53.47 245.65 53.47 246.65 53.47 247.65 53.47 248.65 53.47 249.65 53.47 250.65 53.47 251.65 53.47 252.65 53.47 253.65 53.47 254.65 53.47 255.65 53.47 256.65 53.47 257.65 53.47 258.65 53.47 259.65 53.47 260.65 53.47 261.65 53.47 262.65 53.47 263.65 53.47 264.65 53.47 265.65 53.47 266.65 53.47 267.65 53.47 268.65 53.47 269.65 53.47 270.65 53.47 271.65 53.47 272.65 53.47 273.65 53.47 274.65 53.47 275.65 53.47 276.65 53.47 277.65 53.47 278.65 53.47 279.65 53.47 280.65 53.47 281.65 53.47 282.65 53.47 283.65 53.47 284.65 53.47 285.65 53.47 286.65 53.47
05 Jul 2007 245.04 53.47 246.04 53.47 247.04 53.47 248.04 53.47 249.04 53.47 250.04 53.47 251.04 53.47 252.04 53.47 253.04 53.47 254.04 53.47 255.04 53.47 256.04 53.47 257.04 53.47 258.04 53.47 259.04 53.47 260.04 53.47 261.04 53.47 262.04 53.47 263.04 53.47 264.04 53.47 265.04 53.47 266.04 53.47 267.04 53.47 268.04 53.47 269.04 53.47 270.04 53.47 271.04 53.47 272.04 53.47 273.04 53.47 274.04 53.47 275.04 53.47 276.04 53.47 277.04 53.47 278.04 53.47 279.04 53.47 280.04 53.47 281.04 53.47 282.04 53.47 283.04 53.47 284.04 53.47 285.04 53.47 286.04 53.47
06 Jul 2007 245.30 53.48 246.30 53.48 247.30 53.48 248.30 53.48 249.30 53.48 250.30 53.48 251.30 53.48 252.30 53.48 253.30 53.48 254.30 53.48 255.30 53.48 256.30 53.48 257.30 53.48 258.30 53.48 259.30 53.48 260.30 53.48 261.30 53.48 262.30 53.48 263.30 53.48 264.30 53.48 265.30 53.48 266.30 53.48 267.30 53.48 268.30 53.48 269.30 53.48 270.30 53.48 271.30 53.48 272.30 53.48 273.30 53.48 274.30 53.48 275.30 53.48 276.30 53.48 277.30 53.48 278.30 53.48 279.30 53.48 280.30 53.48 281.30 53.48 282.30 53.48 283.30 53.48 284.30 53.48 285.30 53.48 286.30 53.48 287.30 53.48
07 Jul 2007 246.01 53.49 247.01 53.49 248.01 53.49 249.01 53.49 250.01 53.49 251.01 53.49 252.01 53.49 253.01 53.49 254.01 53.49 255.01 53.49 256.01 53.49 257.01 53.49 258.01 53.49 259.01 53.49 260.01 53.49 261.01 53.49 262.01 53.49 263.01 53.49 264.01 53.49 265.01 53.49 266.01 53.49 267.01 53.49 268.01 53.49 269.01 53.49 270.01 53.49 271.01 53.49 272.01 53.49 273.01 53.49 274.01 53.49 275.01 53.49 276.01 53.49 277.01 53.49 278.01 53.49 279.01 53.49 280.01 53.49 281.01 53.49 282.01 53.49 283.01 53.49 284.01 53.49 285.01 53.49 286.01 53.49 287.01 53.49 288.01 53.49
08 Jul 2007 246.47 53.51 247.47 53.51 248.47 53.51 249.47 53.51 250.47 53.51 251.47 53.51 252.47 53.51 253.47 53.51 254.47 53.51 255.47 53.51 256.47 53.51 257.47 53.51 258.47 53.51 259.47 53.51 260.47 53.51 261.47 53.51 262.47 53.51 263.47 53.51 264.47 53.51 265.47 53.51 266.47 53.51 267.47 53.51 268.47 53.51 269.47 53.51 270.47 53.51 271.47 53.51 272.47 53.51 273.47 53.51 274.47 53.51 275.47 53.51 276.47 53.51 277.47 53.51 278.47 53.51 279.47 53.51 280.47 53.51 281.47 53.51 282.47 53.51 283.47 53.51 284.47 53.51 285.47 53.51 286.47 53.51 287.47 53.51 288.47 53.51
09 Jul 2007 246.80 53.53 247.80 53.53 248.80 53.53 249.80 53.53 250.80 53.53 251.80 53.53 252.80 53.53 253.80 53.53 254.80 53.53 255.80 53.53 256.80 53.53 257.80 53.53 258.80 53.53 259.80 53.53 260.80 53.53 261.80 53.53 262.80 53.53 263.80 53.53 264.80 53.53 265.80 53.53 266.80 53.53 267.80 53.53 268.80 53.53 269.80 53.53 270.80 53.53 271.80 53.53 272.80 53.53 273.80 53.53 274.80 53.53 275.80 53.53 276.80 53.53 277.80 53.53 278.80 53.53 279.80 53.53 280.80 53.53 281.80 53.53 282.80 53.53 283.80 53.53 284.80 53.53 285.80 53.53 286.80 53.53 287.80 53.53
10 Jul 2007 247.11 53.56 248.11 53.56 249.11 53.56 250.11 53.56 251.11 53.56 252.11 53.56 253.11 53.56 254.11 53.56 255.11 53.56 256.11 53.56 257.11 53.56 258.11 53.56 259.11 53.56 260.11 53.56 261.11 53.56 262.11 53.56 263.11 53.56 264.11 53.56 265.11 53.56 266.11 53.56 267.11 53.56 268.11 53.56 269.11 53.56 270.11 53.56 271.11 53.56 272.11 53.56 273.11 53.56 274.11 53.56 275.11 53.56 276.11 53.56 277.11 53.56 278.11 53.56 279.11 53.56 280.11 53.56 281.11 53.56 282.11 53.56 283.11 53.56 284.11 53.56 285.11 53.56 286.11 53.56 287.11 53.56 288.11 53.56 289.11 53.56
11 Jul 2007 247.86 53.60 248.86 53.60 249.86 53.60 250.86 53.60 251.86 53.60 252.86 53.60 253.86 53.60 254.86 53.60 255.86 53.60 256.86 53.60 257.86 53.60 258.86 53.60 259.86 53.60 260.86 53.60 261.86 53.60 262.86 53.60 263.86 53.60 264.86 53.60 265.86 53.60 266.86 53.60 267.86 53.60 268.86 53.60 269.86 53.60 270.86 53.60 271.86 53.60 272.86 53.60 273.86 53.60 274.86 53.60 275.86 53.60 276.86 53.60 277.86 53.60 278.86 53.60 279.86 53.60 280.86 53.60 281.86 53.60 282.86 53.60 283.86 53.60 284.86 53.60 285.86 53.60 286.86 53.60 287.86 53.60 288.86 53.60 289.86 53.60
12 Jul 2007 248.16 53.65 249.16 53.65 250.16 53.65 251.16 53.65 252.16 53.65 253.16 53.65 254.16 53.65 255.16 53.65 256.16 53.65 257.16 53.65 258.16 53.65 259.16 53.65 260.16 53.65 261.16 53.65 262.16 53.65 263.16 53.65 264.16 53.65 265.16 53.65 266.16 53.65 267.16 53.65 268.16 53.65 269.16 53.65 270.16 53.65 271.16 53.65 272.16 53.65 273.16 53.65 274.16 53.65 275.16 53.65 276.16 53.65 277.16 53.65 278.16 53.65 279.16 53.65 280.16 53.65 281.16 53.65 282.16 53.65 283.16 53.65 284.16 53.65 285.16 53.65 286.16 53.65 287.16 53.65 288.16 53.65 289.16 53.65 290.16 53.65
13 Jul 2007 248.43 53.70 249.43 53.70 250.43 53.70 251.43 53.70 252.43 53.70 253.43 53.70 254.43 53.70 255.43 53.70 256.43 53.70 257.43 53.70 258.43 53.70 259.43 53.70 260.43 53.70 261.43 53.70 262.43 53.70 263.43 53.70 264.43 53.70 265.43 53.70 266.43 53.70 267.43 53.70 268.43 53.70 269.43 53.70 270.43 53.70 271.43 53.70 272.43 53.70 273.43 53.70 274.43 53.70 275.43 53.70 276.43 53.70 277.43 53.70 278.43 53.70 279.43 53.70 280.43 53.70 281.43 53.70 282.43 53.70 283.43 53.70 284.43 53.70 285.43 53.70 286.43 53.70 287.43 53.70 288.43 53.70 289.43 53.70 290.43 53.70
14 Jul 2007 249.22 53.98 250.22 53.98 251.22 53.98 252.22 53.98 253.22 53.98 254.22 53.98 255.22 53.98 256.22 53.98 257.22 53.98 258.22 53.98 259.22 53.98 260.22 53.98 261.22 53.98 262.22 53.98 263.22 53.98 264.22 53.98 265.22 53.98 266.22 53.98 267.22 53.98 268.22 53.98 269.22 53.98 270.22 53.98 271.22 53.98 272.22 53.98 273.22 53.98 274.22 53.98 275.22 53.98 276.22 53.98 277.22 53.98 278.22 53.98 279.22 53.98 280.22 53.98 281.22 53.98 282.22 53.98 283.22 53.98 284.22 53.98 285.22 53.98 286.22 53.98 287.22 53.98 288.22 53.98 289.22 53.98 290.22 53.98 291.22 53.98
15 Jul 2007 249.46 54.07 250.46 54.07 251.46 54.07 252.46 54.07 253.46 54.07 254.46 54.07 255.46 54.07 256.46 54.07 257.46 54.07 258.46 54.07 259.46 54.07 260.46 54.07 261.46 54.07 262.46 54.07 263.46 54.07 264.46 54.07 265.46 54.07 266.46 54.07 267.46 54.07 268.46 54.07 269.46 54.07 270.46 54.07 271.46 54.07 272.46 54.07 273.46 54.07 274.46 54.07 275.46 54.07 276.46 54.07 277.46 54.07 278.46 54.07 279.46 54.07 280.46 54.07 281.46 54.07 282.46 54.07 283.46 54.07 284.46 54.07 285.46 54.07 286.46 54.07 287.46 54.07 288.46 54.07 289.46 54.07 290.46 54.07 291.46 54.07
16 Jul 2007 249.68 54.17 250.68 54.17 251.68 54.17 252.68 54.17 253.68 54.17 254.68 54.17 255.68 54.17 256.68 54.17 257.68 54.17 258.68 54.17 259.68 54.17 260.68 54.17 261.68 54.17 262.68 54.17 263.68 54.17 264.68 54.17 265.68 54.17 266.68 54.17 267.68 54.17 268.68 54.17 269.68 54.17 270.68 54.17 271.68 54.17 272.68 54.17 273.68 54.17 274.68 54.17 275.68 54.17 276.68 54.17 277.68 54.17 278.68 54.17 279.68 54.17 280.68 54.17 281.68 54.17 282.68 54.17 283.68 53.80 284.68 52.76 285.68 46.10 286.68 46.01 287.68 45.71 288.68 45.61 289.68 45.30 290.68 45.18 291.68 45.05 292.68 44.91
17 Jul 2007 250.51 54.50 251.51 54.50 252.51 54.50 253.51 54.50 254.51 54.50 255.51 54.50 256.51 54.50 257.51 54.50 258.51 54.50 259.51 54.50 260.51 54.50 261.51 54.50 262.51 54.50 263.51 54.50 264.51 54.50 265.51 54.50 266.51 54.50 267.51 54.50 268.51 54.50 269.51 54.50 270.51 54.50 271.51 54.50 272.51 54.50 273.51 54.40 274.51 53.95 275.51 53.44 276.51 52.85 277.51 52.14 278.51 51.26 279.51 50.10 280.51 48.27 281.51 46.44 282.51 46.17 283.51 45.88 284.51 45.59 285.51 45.50 286.51 45.20 287.51 45.09 288.51 44.77 289.51 44.65 290.51 44.52 291.51 44.39 292.51 44.25 293.51 44.10
18 Jul 2007 252.01 54.65 253.01 54.65 254.01 54.65 255.01 54.65 256.01 54.65 257.01 54.65 258.01 54.65 259.01 54.65 260.01 54.65 261.01 54.65 262.01 54.65 263.01 54.65 264.01 54.65 265.01 54.53 266.01 54.18 267.01 53.80 268.01 53.39 269.01 52.94 270.01 52.45 271.01 51.90 272.01 51.27 273.01 50.56 274.01 49.72 275.01 48.70 276.01 47.37 277.01 46.94 278.01 46.68 279.01 46.41 280.01 46.13 281.01 45.85 282.01 45.57 283.01 45.28 284.01 44.99 285.01 44.89 286.01 44.58 287.01 44.47 288.01 44.35 289.01 44.03 290.01 43.90 291.01 43.76 292.01 43.62 293.01 43.48
19 Jul 2007 252.88 55.04 253.88 55.04 254.88 55.04 255.88 55.04 256.88 54.84 257.88 54.54 258.88 54.23 259.88 53.89 260.88 53.54 261.88 53.17 262.88 52.77 263.88 52.35 264.88 51.89 265.88 51.39 266.88 50.85 267.88 50.26 268.88 49.60 269.88 48.86 270.88 48.01 271.88 47.67 272.88 47.42 273.88 47.17 274.88 46.91 275.88 46.64 276.88 46.38 277.88 46.10 278.88 45.83 279.88 45.55 280.88 45.26 281.88 44.97 282.88 44.68 283.88 44.58 284.88 44.28 285.88 44.17 286.88 43.86 287.88 43.74 288.88 43.62 289.88 43.49 290.88 43.36 291.88 43.22 292.88 43.08 293.88 42.93
20 Jul 2007 253.75 53.94 254.75 53.62 255.75 53.28 256.75 52.92 257.75 52.55 258.75 52.16 259.75 51.75 260.75 51.31 261.75 50.84 262.75 50.34 263.75 49.81 264.75 49.23 265.75 48.72 266.75 48.48 267.75 48.24 268.75 47.99 269.75 47.75 270.75 47.50 271.75 47.24 272.75 46.98 273.75 46.72 274.75 46.46 275.75 46.19 276.75 45.92 277.75 45.64 278.75 45.36 279.75 45.08 280.75 44.79 281.75 44.50 282.75 44.21 283.75 44.11 284.75 43.81 285.75 43.70 286.75 43.59 287.75 43.27 288.75 43.15 289.75 43.03 290.75 42.90 291.75 42.77 292.75 42.63 293.75 42.49 294.75 42.55
21 Jul 2007 254.65 51.91 255.65 51.52 256.65 51.11 257.65 50.68 258.65 50.23 259.65 49.85 260.65 49.62 261.65 49.39 262.65 49.15 263.65 48.92 264.65 48.68 265.65 48.44 266.65 48.19 267.65 47.94 268.65 47.69 269.65 47.44 270.65 47.19 271.65 46.93 272.65 46.67 273.65 46.40 274.65 46.14 275.65 45.86 276.65 45.59 277.65 45.31 278.65 45.03 279.65 44.75 280.65 44.46 281.65 44.17 282.65 43.88 283.65 43.78 284.65 43.48 285.65 43.38 286.65 43.27 287.65 42.96 288.65 42.85 289.65 42.73 290.65 42.61 291.65 42.48 292.65 42.35 293.65 42.22 294.65 42.29 295.65 42.15
22 Jul 2007 256.26 50.49 257.26 50.27 258.26 50.03 259.26 49.80 260.26 49.57 261.26 49.33 262.26 49.09 263.26 48.85 264.26 48.61 265.26 48.36 266.26 48.11 267.26 47.86 268.26 47.61 269.26 47.36 270.26 47.10 271.26 46.84 272.26 46.58 273.26 46.31 274.26 46.04 275.26 45.77 276.26 45.50 277.26 45.22 278.26 44.95 279.26 44.67 280.26 44.38 281.26 44.10 282.26 43.81 283.26 43.71 284.26 43.42 285.26 43.32 286.26 43.02 287.26 42.91 288.26 42.81 289.26 42.70 290.26 42.59 291.26 42.47 292.26 42.35 293.26 42.23 294.26 42.11 295.26 41.98 296.26 41.85
23 Jul 2007 257.20 50.31 258.20 50.07 259.20 49.83 260.20 49.60 261.20 49.35 262.20 49.11 263.20 48.87 264.20 48.62 265.20 48.37 266.20 48.12 267.20 47.87 268.20 47.62 269.20 47.36 270.20 47.10 271.20 46.84 272.20 46.58 273.20 46.31 274.20 46.05 275.20 45.78 276.20 45.51 277.20 45.23 278.20 44.96 279.20 44.68 280.20 44.40 281.20 44.11 282.20 43.83 283.20 43.74 284.20 43.45 285.20 43.36 286.20 43.06 287.20 42.97 288.20 42.87 289.20 42.77 290.20 42.46 291.20 42.35 292.20 42.25 293.20 42.13 294.20 42.02 295.20 42.11 296.20 41.99 297.20 41.87
24 Jul 2007 258.14 50.30 259.14 50.06 260.14 49.81 261.14 49.57 262.14 49.32 263.14 49.08 264.14 48.83 265.14 48.58 266.14 48.33 267.14 48.08 268.14 47.82 269.14 47.56 270.14 47.31 271.14 47.05 272.14 46.79 273.14 46.52 274.14 46.26 275.14 45.99 276.14 45.72 277.14 45.45 278.14 45.18 279.14 44.90 280.14 44.62 281.14 44.35 282.14 44.07 283.14 43.98 284.14 43.70 285.14 43.41 286.14 43.32 287.14 43.23 288.14 42.94 289.14 42.85 290.14 42.75 291.14 42.65 292.14 42.55 293.14 42.45 294.14 42.35 295.14 42.24 296.14 42.14 297.14 42.03 298.14 41.92
25 Jul 2007 259.11 50.50 260.11 50.26 261.11 50.01 262.11 49.77 263.11 49.52 264.11 49.27 265.11 49.02 266.11 48.77 267.11 48.52 268.11 48.26 269.11 48.01 270.11 47.75 271.11 47.49 272.11 47.23 273.11 46.97 274.11 46.71 275.11 46.44 276.11 46.17 277.11 45.91 278.11 45.64 279.11 45.37 280.11 45.09 281.11 44.82 282.11 44.55 283.11 44.27 284.11 44.19 285.11 43.91 286.11 43.83 287.11 43.54 288.11 43.46 289.11 43.17 290.11 43.08 291.11 42.99 292.11 42.90 293.11 42.81 294.11 42.71 295.11 42.62 296.11 42.52 297.11 42.42 298.11 42.32 299.11 42.22
26 Jul 2007 260.10 50.97 261.10 50.73 262.10 50.48 263.10 50.23 264.10 49.98 265.10 49.73 266.10 49.48 267.10 49.23 268.10 48.98 269.10 48.72 270.10 48.47 271.10 48.21 272.10 47.95 273.10 47.69 274.10 47.43 275.10 47.17 276.10 46.91 277.10 46.64 278.10 46.38 279.10 46.11 280.10 45.84 281.10 45.57 282.10 45.30 283.10 45.03 284.10 44.76 285.10 44.68 286.10 44.41 287.10 44.33 288.10 44.05 289.10 43.97 290.10 43.69 291.10 43.61 292.10 43.53 293.10 43.44 294.10 43.35 295.10 43.07 296.10 42.98 297.10 42.89 298.10 42.80 299.10 42.71 300.10 42.81
27 Jul 2007 261.74 51.60 262.74 51.35 263.74 51.10 264.74 50.86 265.74 50.60 266.74 50.35 267.74 50.10 268.74 49.85 269.74 49.60 270.74 49.34 271.74 49.09 272.74 48.83 273.74 48.57 274.74 48.31 275.74 48.05 276.74 47.79 277.74 47.53 278.74 47.27 279.74 47.01 280.74 46.74 281.74 46.48 282.74 46.21 283.74 45.94 284.74 45.67 285.74 45.40 286.74 45.33 287.74 45.06 288.74 44.99 289.74 44.71 290.74 44.64 291.74 44.56 292.74 44.29 293.74 44.21 294.74 44.13 295.74 44.05 296.74 43.96 297.74 43.88 298.74 43.60 299.74 43.51 300.74 43.43
28 Jul 2007 262.76 52.72 263.76 52.47 264.76 52.23 265.76 51.98 266.76 51.73 267.76 51.48 268.76 51.23 269.76 50.97 270.76 50.72 271.76 50.47 272.76 50.21 273.76 49.96 274.76 49.70 275.76 49.45 276.76 49.19 277.76 48.93 278.76 48.67 279.76 48.41 280.76 48.15 281.76 47.89 282.76 47.63 283.76 47.37 284.76 47.10 285.76 46.84 286.76 46.57 287.76 46.51 288.76 46.24 289.76 45.97 290.76 45.90 291.76 45.63 292.76 45.56 293.76 45.49 294.76 45.21 295.76 45.14 296.76 45.07 297.76 44.99 298.76 44.91 299.76 44.84 300.76 44.76 301.76 44.48
29 Jul 2007 263.81 54.18 264.81 53.93 265.81 53.68 266.81 53.43 267.81 53.19 268.81 52.94 269.81 52.69 270.81 52.43 271.81 52.18 272.81 51.93 273.81 51.68 274.81 51.43 275.81 51.17 276.81 50.92 277.81 50.66 278.81 50.41 279.81 50.15 280.81 49.90 281.81 49.64 282.81 49.38 283.81 49.12 284.81 48.86 285.81 48.60 286.81 48.34 287.81 48.08 288.81 47.82 289.81 47.75 290.81 47.49 291.81 47.22 292.81 47.16 293.81 46.89 294.81 46.82 295.81 46.76 296.81 46.49 297.81 46.42 298.81 46.35 299.81 46.28 300.81 46.01 301.81 45.93 302.81 45.86
30 Jul 2007 264.88 55.90 265.88 55.65 266.88 55.40 267.88 55.16 268.88 54.91 269.88 54.66 270.88 54.41 271.88 54.16 272.88 53.91 273.88 53.66 274.88 53.41 275.88 53.16 276.88 52.91 277.88 52.65 278.88 52.40 279.88 52.15 280.88 51.90 281.88 51.64 282.88 51.39 283.88 51.13 284.88 50.88 285.88 50.62 286.88 50.36 287.88 50.11 288.88 49.85 289.88 49.59 290.88 49.33 291.88 49.07 292.88 49.01 293.88 48.75 294.88 48.69 295.88 48.42 296.88 48.36 297.88 48.10 298.88 48.03 299.88 47.97 300.88 47.70 301.88 47.63 302.88 47.57 303.88 47.50
31 Jul 2007 265.98 57.73 266.98 57.48 267.98 57.24 268.98 56.99 269.98 56.74 270.98 56.49 271.98 56.25 272.98 56.00 273.98 55.75 274.98 55.50 275.98 55.25 276.98 55.00 277.98 54.75 278.98 54.50 279.98 54.25 280.98 54.00 281.98 53.75 282.98 53.50 283.98 53.25 284.98 53.00 285.98 52.74 286.98 52.49 287.98 52.24 288.98 51.99 289.98 51.73 290.98 51.48 291.98 51.22 292.98 50.97 293.98 50.71 294.98 50.65 295.98 50.39 296.98 50.14 297.98 50.08 298.98 49.82 299.98 49.76 300.98 49.50 301.98 49.44 302.98 49.37 303.98 49.11 304.98 49.05
01 Aug 2007 266.85 59.54 267.85 59.29 268.85 59.04 269.85 58.80 270.85 58.55 271.85 58.30 272.85 58.06 273.85 57.81 274.85 57.56 275.85 57.32 276.85 57.07 277.85 56.82 278.85 56.57 279.85 56.33 280.85 56.08 281.85 55.83 282.85 55.58 283.85 55.34 284.85 55.09 285.85 54.84 286.85 54.59 287.85 54.34 288.85 54.09 289.85 53.84 290.85 53.59 291.85 53.34 292.85 53.09 293.85 52.84 294.85 52.58 295.85 52.33 296.85 52.08 297.85 51.82 298.85 51.77 299.85 51.52 300.85 51.26 301.85 51.20 302.85 50.95 303.85 50.89 304.85 50.63 305.85 50.58
02 Aug 2007 267.99 61.02 268.99 60.77 269.99 60.53 270.99 60.28 271.99 60.03 272.99 59.79 273.99 59.54 274.99 59.30 275.99 59.05 276.99 58.81 277.99 58.56 278.99 58.32 279.99 58.08 280.99 57.83 281.99 57.59 282.99 57.34 283.99 57.10 284.99 56.85 285.99 56.61 286.99 56.36 287.99 56.11 288.99 55.87 289.99 55.62 290.99 55.38 291.99 55.13 292.99 54.88 293.99 54.64 294.99 54.39 295.99 54.14 296.99 53.89 297.99 53.64 298.99 53.39 299.99 53.15 300.99 52.90 301.99 52.64 302.99 52.59 303.99 52.34 304.99 52.09 305.99 52.04 306.99 51.78
03 Aug 2007 269.15 61.98 270.15 61.89 271.15 61.64 272.15 61.40 273.15 61.16 274.15 60.91 275.15 60.67 276.15 60.43 277.15 60.18 278.15 59.94 279.15 59.70 280.15 59.46 281.15 59.22 282.15 58.97 283.15 58.73 284.15 58.49 285.15 58.25 286.15 58.01 287.15 57.77 288.15 57.52 289.15 57.28 290.15 57.04 291.15 56.80 292.15 56.56 293.15 56.31 294.15 56.07 295.15 55.83 296.15 55.59 297.15 55.34 298.15 55.10 299.15 54.86 300.15 54.61 301.15 54.37 302.15 54.12 303.15 53.88 304.15 53.63 305.15 53.38 306.15 53.14 307.15 52.89 308.15 52.84
04 Aug 2007 270.34 60.73 271.34 60.73 272.34 60.73 273.34 60.73 274.34 60.73 275.34 60.73 276.34 60.73 277.34 60.73 278.34 60.73 279.34 60.69 280.34 60.45 281.34 60.21 282.34 59.98 283.34 59.74 284.34 59.50 285.34 59.26 286.34 59.02 287.34 58.79 288.34 58.55 289.34 58.31 290.34 58.08 291.34 57.84 292.34 57.60 293.34 57.36 294.34 57.13 295.34 56.89 296.34 56.65 297.34 56.41 298.34 56.18 299.34 55.94 300.34 55.70 301.34 55.46 302.34 55.22 303.34 54.98 304.34 54.74 305.34 54.50 306.34 54.26 307.34 54.02 308.34 53.78 309.34 53.54
05 Aug 2007 271.36 59.50 272.36 59.50 273.36 59.50 274.36 59.50 275.36 59.50 276.36 59.50 277.36 59.50 278.36 59.50 279.36 59.50 280.36 59.50 281.36 59.50 282.36 59.50 283.36 59.50 284.36 59.50 285.36 59.50 286.36 59.50 287.36 59.50 288.36 59.27 289.36 59.04 290.36 58.80 291.36 58.57 292.36 58.34 293.36 58.11 294.36 57.88 295.36 57.65 296.36 57.41 297.36 57.18 298.36 56.95 299.36 56.72 300.36 56.49 301.36 56.25 302.36 56.02 303.36 55.79 304.36 55.56 305.36 55.32 306.36 55.09 307.36 54.85 308.36 54.62 309.36 54.38 310.36 54.15 311.36 53.91
06 Aug 2007 272.59 58.52 273.59 58.52 274.59 58.52 275.59 58.52 276.59 58.52 277.59 58.52 278.59 58.52 279.59 58.52 280.59 58.52 281.59 58.52 282.59 58.52 283.59 58.52 284.59 58.52 285.59 58.52 286.59 58.52 287.59 58.52 288.59 58.52 289.59 58.52 290.59 58.52 291.59 58.52 292.59 58.52 293.59 58.52 294.59 58.29 295.59 58.07 296.59 57.84 297.59 57.62 298.59 57.39 299.59 57.17 300.59 56.94 301.59 56.71 302.59 56.49 303.59 56.26 304.59 56.04 305.59 55.81 306.59 55.59 307.59 55.36 308.59 55.13 309.59 54.90 310.59 54.67 311.59 54.45 312.59 54.22
07 Aug 2007 273.85 57.62 274.85 57.62 275.85 57.62 276.85 57.62 277.85 57.62 278.85 57.62 279.85 57.62 280.85 57.62 281.85 57.62 282.85 57.62 283.85 57.62 284.85 57.62 285.85 57.62 286.85 57.62 287.85 57.62 288.85 57.62 289.85 57.62 290.85 57.62 291.85 57.62 292.85 57.62 293.85 57.62 294.85 57.62 295.85 57.62 296.85 57.62 297.85 57.62 298.85 57.60 299.85 57.38 300.85 57.16 301.85 56.94 302.85 56.73 303.85 56.51 304.85 56.29 305.85 56.07 306.85 55.85 307.85 55.64 308.85 55.42 309.85 55.20 310.85 54.98 311.85 54.76 312.85 54.53 313.85 54.31
08 Aug 2007 275.14 56.99 276.14 56.99 277.14 56.99 278.14 56.99 279.14 56.99 280.14 56.99 281.14 56.99 282.14 56.99 283.14 56.99 284.14 56.99 285.14 56.99 286.14 56.99 287.14 56.99 288.14 56.99 289.14 56.99 290.14 56.99 291.14 56.99 292.14 56.99 293.14 56.99 294.14 56.99 295.14 56.99 296.14 56.99 297.14 56.99 298.14 56.99 299.14 56.99 300.14 56.99 301.14 56.99 302.14 56.99 303.14 56.99 304.14 56.99 305.14 56.99 306.14 56.77 307.14 56.53 308.14 56.28 309.14 56.03 310.14 55.77 311.14 55.51 312.14 55.25 313.14 54.98 314.14 54.70 315.14 54.42
09 Aug 2007 276.45 56.23 277.45 56.23 278.45 56.23 279.45 56.23 280.45 56.23 281.45 56.23 282.45 56.23 283.45 56.23 284.45 56.23 285.45 56.23 286.45 56.23 287.45 56.23 288.45 56.23 289.45 56.23 290.45 56.23 291.45 56.23 292.45 56.23 293.45 56.23 294.45 56.23 295.45 56.23 296.45 56.23 297.45 56.23 298.45 56.23 299.45 56.23 300.45 56.23 301.45 56.23 302.45 56.23 303.45 56.23 304.45 56.23 305.45 56.23 306.45 56.23 307.45 56.23 308.45 56.23 309.45 56.23 310.45 56.23 311.45 56.23 312.45 56.23 313.45 56.04 314.45 55.79 315.45 55.53 316.45 55.27
10 Aug 2007 277.78 55.72 278.78 55.72 279.78 55.72 280.78 55.72 281.78 55.72 282.78 55.72 283.78 55.72 284.78 55.72 285.78 55.72 286.78 55.72 287.78 55.72 288.78 55.72 289.78 55.72 290.78 55.72 291.78 55.72 292.78 55.72 293.78 55.72 294.78 55.72 295.78 55.72 296.78 55.72 297.78 55.72 298.78 55.72 299.78 55.72 300.78 55.72 301.78 55.72 302.78 55.72 303.78 55.72 304.78 55.72 305.78 55.72 306.78 55.72 307.78 55.72 308.78 55.72 309.78 55.72 310.78 55.72 311.78 55.72 312.78 55.72 313.78 55.72 314.78 55.72 315.78 55.72 316.78 55.72 317.78 55.72
11 Aug 2007 278.55 55.46 279.55 55.46 280.55 55.46 281.55 55.46 282.55 55.46 283.55 55.46 284.55 55.46 285.55 55.46 286.55 55.46 287.55 55.46 288.55 55.46 289.55 55.46 290.55 55.46 291.55 55.46 292.55 55.46 293.55 55.46 294.55 55.46 295.55 55.46 296.55 55.46 297.55 55.46 298.55 55.46 299.55 55.46 300.55 55.46 301.55 55.46 302.55 55.46 303.55 55.46 304.55 55.46 305.55 55.46 306.55 55.46 307.55 55.46 308.55 55.46 309.55 55.46 310.55 55.46 311.55 55.46 312.55 55.46 313.55 55.46 314.55 55.46 315.55 55.46 316.55 55.46 317.55 55.46 318.55 55.46 319.55 55.46
12 Aug 2007 279.94 55.03 280.94 55.03 281.94 55.03 282.94 55.03 283.94 55.03 284.94 55.03 285.94 55.03 286.94 55.03 287.94 55.03 288.94 55.03 289.94 55.03 290.94 55.03 291.94 55.03 292.94 55.03 293.94 55.03 294.94 55.03 295.94 55.03 296.94 55.03 297.94 55.03 298.94 55.03 299.94 55.03 300.94 55.03 301.94 55.03 302.94 55.03 303.94 55.03 304.94 55.03 305.94 55.03 306.94 55.03 307.94 55.03 308.94 55.03 309.94 55.03 310.94 55.03 311.94 55.03 312.94 55.03 313.94 55.03 314.94 55.03 315.94 55.03 316.94 55.03 317.94 55.03 318.94 55.03 319.94 55.03 320.94 55.03
13 Aug 2007 281.35 54.65 282.35 54.65 283.35 54.65 284.35 54.65 285.35 54.65 286.35 54.65 287.35 54.65 288.35 54.65 289.35 54.65 290.35 54.65 291.35 54.65 292.35 54.65 293.35 54.65 294.35 54.65 295.35 54.65 296.35 54.65 297.35 54.65 298.35 54.65 299.35 54.65 300.35 54.65 301.35 54.65 302.35 54.65 303.35 54.65 304.35 54.65 305.35 54.65 306.35 54.65 307.35 54.65 308.35 54.65 309.35 54.65 310.35 54.65 311.35 54.65 312.35 54.65 313.35 54.65 314.35 54.65 315.35 54.65 316.35 54.65 317.35 54.65 318.35 54.65 319.35 54.65 320.35 54.65 321.35 54.65 322.35 54.65
14 Aug 2007 282.79 54.50 283.79 54.50 284.79 54.50 285.79 54.50 286.79 54.50 287.79 54.50 288.79 54.50 289.79 54.50 290.79 54.50 291.79 54.50 292.79 54.50 293.79 54.50 294.79 54.50 295.79 54.50 296.79 54.50 297.79 54.50 298.79 54.50 299.79 54.50 300.79 54.50 301.79 54.50 302.79 54.50 303.79 54.50 304.79 54.50 305.79 54.50 306.79 54.50 307.79 54.50 308.79 54.50 309.79 54.50 310.79 54.50 311.79 54.50 312.79 54.50 313.79 54.50 314.79 54.50 315.79 54.50 316.79 54.50 317.79 54.50 318.79 54.50 319.79 54.50 320.79 54.50 321.79 54.50 322.79 54.50 323.79 54.50
15 Aug 2007 284.25 54.17 285.25 54.17 286.25 54.17 287.25 54.17 288.25 54.17 289.25 54.17 290.25 54.17 291.25 54.17 292.25 54.17 293.25 54.17 294.25 54.17 295.25 54.17 296.25 54.17 297.25 54.17 298.25 54.17 299.25 54.17 300.25 54.17 301.25 54.17 302.25 54.17 303.25 54.17 304.25 54.17 305.25 54.17 306.25 54.17 307.25 54.17 308.25 54.17 309.25 54.17 310.25 54.17 311.25 54.17 312.25 54.17 313.25 54.17 314.25 54.17 315.25 54.17 316.25 54.17 317.25 54.17 318.25 54.17 319.25 54.17 320.25 54.17 321.25 54.17 322.25 54.17 323.25 54.17 324.25 54.17 325.25 54.17
16 Aug 2007 285.74 54.06 286.74 54.06 287.74 54.06 288.74 54.06 289.74 54.06 290.74 54.06 291.74 54.06 292.74 54.06 293.74 54.06 294.74 54.06 295.74 54.06 296.74 54.06 297.74 54.06 298.74 54.06 299.74 54.06 300.74 54.06 301.74 54.06 302.74 54.06 303.74 54.06 304.74 54.06 305.74 54.06 306.74 54.06 307.74 54.06 308.74 54.06 309.74 54.06 310.74 54.06 311.74 54.06 312.74 54.06 313.74 54.06 314.74 54.06 315.74 54.06 316.74 54.06 317.74 54.06 318.74 54.06 319.74 54.06 320.74 54.06 321.74 54.06 322.74 54.06 323.74 54.06 324.74 54.06 325.74 54.06 326.74 54.06
17 Aug 2007 287.25 53.97 288.25 53.97 289.25 53.97 290.25 53.97 291.25 53.97 292.25 53.97 293.25 53.97 294.25 53.97 295.25 53.97 296.25 53.97 297.25 53.97 298.25 53.97 299.25 53.97 300.25 53.97 301.25 53.97 302.25 53.97 303.25 53.97 304.25 53.97 305.25 53.97 306.25 53.97 307.25 53.97 308.25 53.97 309.25 53.97 310.25 53.97 311.25 53.97 312.25 53.97 313.25 53.97 314.25 53.97 315.25 53.97 316.25 53.97 317.25 53.97 318.25 53.97 319.25 53.97 320.25 53.97 321.25 53.97 322.25 53.97 323.25 53.97 324.25 53.97 325.25 53.97 326.25 53.97 327.25 53.97 328.25 53.97
18 Aug 2007 288.79 53.70 289.79 53.70 290.79 53.70 291.79 53.70 292.79 53.70 293.79 53.70 294.79 53.70 295.79 53.70 296.79 53.70 297.79 53.70 298.79 53.70 299.79 53.70 300.79 53.70 301.79 53.70 302.79 53.70 303.79 53.70 304.79 53.70 305.79 53.70 306.79 53.70 307.79 53.70 308.79 53.70 309.79 53.70 310.79 53.70 311.79 53.70 312.79 53.70 313.79 53.70 314.79 53.70 315.79 53.70 316.79 53.70 317.79 53.70 318.79 53.70 319.79 53.70 320.79 53.70 321.79 53.70 322.79 53.70 323.79 53.70 324.79 53.70 325.79 53.70 326.79 53.70 327.79 53.70 328.79 53.70 329.79 53.70
19 Aug 2007 290.34 53.64 291.34 53.64 292.34 53.64 293.34 53.64 294.34 53.64 295.34 53.64 296.34 53.64 297.34 53.64 298.34 53.64 299.34 53.64 300.34 53.64 301.34 53.64 302.34 53.64 303.34 53.64 304.34 53.64 305.34 53.64 306.34 53.64 307.34 53.64 308.34 53.64 309.34 53.64 310.34 53.64 311.34 53.64 312.34 53.64 313.34 53.64 314.34 53.64 315.34 53.64 316.34 53.64 317.34 53.64 318.34 53.64 319.34 53.64 320.34 53.64 321.34 53.64 322.34 53.64 323.34 53.64 324.34 53.64 325.34 53.64 326.34 53.64 327.34 53.64 328.34 53.64 329.34 53.64 330.34 53.64 331.34 53.64
20 Aug 2007 291.02 53.60 292.02 53.60 293.02 53.60 294.02 53.60 295.02 53.60 296.02 53.60 297.02 53.60 298.02 53.60 299.02 53.60 300.02 53.60 301.02 53.60 302.02 53.60 303.02 53.60 304.02 53.60 305.02 53.60 306.02 53.60 307.02 53.60 308.02 53.60 309.02 53.60 310.02 53.60 311.02 53.60 312.02 53.60 313.02 53.60 314.02 53.60 315.02 53.60 316.02 53.60 317.02 53.60 318.02 53.60 319.02 53.60 320.02 53.60 321.02 53.60 322.02 53.60 323.02 53.60 324.02 53.60 325.02 53.60 326.02 53.60 327.02 53.60 328.02 53.60 329.02 53.60 330.02 53.60 331.02 53.60 332.02 53.60 333.02 53.60 334.02 53.60
21 Aug 2007 292.62 53.56 293.62 53.56 294.62 53.56 295.62 53.56 296.62 53.56 297.62 53.56 298.62 53.56 299.62 53.56 300.62 53.56 301.62 53.56 302.62 53.56 303.62 53.56 304.62 53.56 305.62 53.56 306.62 53.56 307.62 53.56 308.62 53.56 309.62 53.56 310.62 53.56 311.62 53.56 312.62 53.56 313.62 53.56 314.62 53.56 315.62 53.56 316.62 53.56 317.62 53.56 318.62 53.56 319.62 53.56 320.62 53.56 321.62 53.56 322.62 53.56 323.62 53.56 324.62 53.56 325.62 53.56 326.62 53.56 327.62 53.56 328.62 53.56 329.62 53.56 330.62 53.56 331.62 53.56 332.62 53.56 333.62 53.56 334.62 53.56 335.62 53.56
22 Aug 2007 294.24 53.53 295.24 53.53 296.24 53.53 297.24 53.53 298.24 53.53 299.24 53.53 300.24 53.53 301.24 53.53 302.24 53.53 303.24 53.53 304.24 53.53 305.24 53.53 306.24 53.53 307.24 53.53 308.24 53.53 309.24 53.53 310.24 53.53 311.24 53.53 312.24 53.53 313.24 53.53 314.24 53.53 315.24 53.53 316.24 53.53 317.24 53.53 318.24 53.53 319.24 53.53 320.24 53.53 321.24 53.53 322.24 53.53 323.24 53.53 324.24 53.53 325.24 53.53 326.24 53.53 327.24 53.53 328.24 53.53 329.24 53.53 330.24 53.53 331.24 53.53 332.24 53.53 333.24 53.53 334.24 53.53 335.24 53.53 336.24 53.53 337.24 53.53
23 Aug 2007 295.87 53.51 296.87 53.51 297.87 53.51 298.87 53.51 299.87 53.51 300.87 53.51 301.87 53.51 302.87 53.51 303.87 53.51 304.87 53.51 305.87 53.51 306.87 53.51 307.87 53.51 308.87 53.51 309.87 53.51 310.87 53.51 311.87 53.51 312.87 53.51 313.87 53.51 314.87 53.51 315.87 53.51 316.87 53.51 317.87 53.51 318.87 53.51 319.87 53.51 320.87 53.51 321.87 53.51 322.87 53.51 323.87 53.51 324.87 53.51 325.87 53.51 326.87 53.51 327.87 53.51 328.87 53.51 329.87 53.51 330.87 53.51 331.87 53.51 332.87 53.51 333.87 53.51 334.87 53.51 335.87 53.51 336.87 53.51 337.87 53.51 338.87 53.51
24 Aug 2007 297.52 53.49 298.52 53.49 299.52 53.49 300.52 53.49 301.52 53.49 302.52 53.49 303.52 53.49 304.52 53.49 305.52 53.49 306.52 53.49 307.52 53.49 308.52 53.49 309.52 53.49 310.52 53.49 311.52 53.49 312.52 53.49 313.52 53.49 314.52 53.49 315.52 53.49 316.52 53.49 317.52 53.49 318.52 53.49 319.52 53.49 320.52 53.49 321.52 53.49 322.52 53.49 323.52 53.49 324.52 53.49 325.52 53.49 326.52 53.49 327.52 53.49 328.52 53.49 329.52 53.49 330.52 53.49 331.52 53.49 332.52 53.49 333.52 53.49 334.52 53.49 335.52 53.49 336.52 53.49 337.52 53.49 338.52 53.49 339.52 53.49 340.52 53.49
25 Aug 2007 299.19 53.48 300.19 53.48 301.19 53.48 302.19 53.48 303.19 53.48 304.19 53.48 305.19 53.48 306.19 53.48 307.19 53.48 308.19 53.48 309.19 53.48 310.19 53.48 311.19 53.48 312.19 53.48 313.19 53.48 314.19 53.48 315.19 53.48 316.19 53.48 317.19 53.48 318.19 53.48 319.19 53.48 320.19 53.48 321.19 53.48 322.19 53.48 323.19 53.48 324.19 53.48 325.19 53.48 326.19 53.48 327.19 53.48 328.19 53.48 329.19 53.48 330.19 53.48 331.19 53.48 332.19 53.48 333.19 53.48 334.19 53.48 335.19 53.48 336.19 53.48 337.19 53.48 338.19 53.48 339.19 53.48 340.19 53.48 341.19 53.48 342.19 53.48
26 Aug 2007 300.87 53.47 301.87 53.47 302.87 53.47 303.87 53.47 304.87 53.47 305.87 53.47 306.87 53.47 307.87 53.47 308.87 53.47 309.87 53.47 310.87 53.47 311.87 53.47 312.87 53.47 313.87 53.47 314.87 53.47 315.87 53.47 316.87 53.47 317.87 53.47 318.87 53.47 319.87 53.47 320.87 53.47 321.87 53.47 322.87 53.47 323.87 53.47 324.87 53.47 325.87 53.47 326.87 53.47 327.87 53.47 328.87 53.47 329.87 53.47 330.87 53.47 331.87 53.47 332.87 53.47 333.87 53.47 334.87 53.47 335.87 53.47 336.87 53.47 337.87 53.47 338.87 53.47 339.87 53.47 340.87 53.47 341.87 53.47 342.87 53.47 343.87 53.47
27 Aug 2007 302.56 53.07 303.56 53.07 304.56 53.07 305.56 53.07 306.56 53.07 307.56 53.07 308.56 53.07 309.56 53.07 310.56 53.07 311.56 53.07 312.56 53.07 313.56 53.07 314.56 53.07 315.56 53.07 316.56 53.07 317.56 53.07 318.56 53.07 319.56 53.07 320.56 53.07 321.56 53.07 322.56 53.07 323.56 53.07 324.56 53.07 325.56 53.07 326.56 53.07 327.56 53.07 328.56 53.07 329.56 53.07 330.56 53.07 331.56 53.07 332.56 53.07 333.56 53.07 334.56 53.07 335.56 53.07 336.56 53.07 337.56 53.07 338.56 53.07 339.56 53.07 340.56 53.07 341.56 53.07 342.56 53.07 343.56 53.07 344.56 53.07 345.56 53.07
28 Aug 2007 304.26 52.67 305.26 52.67 306.26 52.67 307.26 52.67 308.26 52.67 309.26 52.67 310.26 52.67 311.26 52.67 312.26 52.67 313.26 52.67 314.26 52.67 315.26 52.67 316.26 52.67 317.26 52.67 318.26 52.67 319.26 52.67 320.26 52.67 321.26 52.67 322.26 52.67 323.26 52.67 324.26 52.67 325.26 52.67 326.26 52.67 327.26 52.67 328.26 52.67 329.26 52.67 330.26 52.67 331.26 52.67 332.26 52.67 333.26 52.67 334.26 52.67 335.26 52.67 336.26 52.67 337.26 52.67 338.26 52.67 339.26 52.67 340.26 52.67 341.26 52.67 342.26 52.67 343.26 52.67 344.26 52.67 345.26 52.67 346.26 52.67 347.26 52.67
29 Aug 2007 305.97 52.27 306.97 52.27 307.97 52.27 308.97 52.27 309.97 52.27 310.97 52.27 311.97 52.27 312.97 52.27 313.97 52.27 314.97 52.27 315.97 52.27 316.97 52.27 317.97 52.27 318.97 52.27 319.97 52.27 320.97 52.27 321.97 52.27 322.97 52.27 323.97 52.27 324.97 52.27 325.97 52.27 326.97 52.27 327.97 52.27 328.97 52.27 329.97 52.27 330.97 52.27 331.97 52.27 332.97 52.27 333.97 52.27 334.97 52.27 335.97 52.27 336.97 52.27 337.97 52.27 338.97 52.27 339.97 52.27 340.97 52.27 341.97 52.27 342.97 52.27 343.97 52.27 344.97 52.27 345.97 52.27 346.97 52.27 347.97 52.27 348.97 52.27
30 Aug 2007 307.68 51.88 308.68 51.88 309.68 51.88 310.68 51.88 311.68 51.88 312.68 51.88 313.68 51.88 314.68 51.88 315.68 51.88 316.68 51.88 317.68 51.88 318.68 51.88 319.68 51.88 320.68 51.88 321.68 51.88 322.68 51.88 323.68 51.88 324.68 51.88 325.68 51.88 326.68 51.88 327.68 51.88 328.68 51.88 329.68 51.88 330.68 51.88 331.68 51.88 332.68 51.88 333.68 51.88 334.68 51.88 335.68 51.88 336.68 51.88 337.68 51.88 338.68 51.88 339.68 51.88 340.68 51.88 341.68 51.88 342.68 51.88 343.68 51.88 344.68 51.88 345.68 51.88 346.68 51.88 347.68 51.88 348.68 51.88 349.68 51.88 350.68 51.88
31 Aug 2007 309.39 51.69 310.39 51.69 311.39 51.69 312.39 51.69 313.39 51.69 314.39 51.69 315.39 51.69 316.39 51.69 317.39 51.69 318.39 51.69 319.39 51.69 320.39 51.69 321.39 51.69 322.39 51.69 323.39 51.69 324.39 51.69 325.39 51.69 326.39 51.69 327.39 51.69 328.39 51.69 329.39 51.69 330.39 51.69 331.39 51.69 332.39 51.69 333.39 51.69 334.39 51.69 335.39 51.69 336.39 51.69 337.39 51.69 338.39 51.69 339.39 51.69 340.39 51.69 341.39 51.69 342.39 51.69 343.39 51.69 344.39 51.69 345.39 51.69 346.39 51.69 347.39 51.69 348.39 51.69 349.39 51.69 350.39 51.69 351.39 51.69 352.39 51.69
01 Sep 2007 311.11 51.50 312.11 51.50 313.11 51.50 314.11 51.50 315.11 51.50 316.11 51.50 317.11 51.50 318.11 51.50 319.11 51.50 320.11 51.50 321.11 51.50 322.11 51.50 323.11 51.50 324.11 51.50 325.11 51.50 326.11 51.50 327.11 51.50 328.11 51.50 329.11 51.50 330.11 51.50 331.11 51.50 332.11 51.50 333.11 51.50 334.11 51.50 335.11 51.50 336.11 51.50 337.11 51.50 338.11 51.50 339.11 51.50 340.11 51.50 341.11 51.50 342.11 51.50 343.11 51.50 344.11 51.50 345.11 51.50 346.11 51.50 347.11 51.50 348.11 51.50 349.11 51.50 350.11 51.50 351.11 51.50 352.11 51.50 353.11 51.50 354.11 51.50
02 Sep 2007 312.83 51.53 313.83 51.53 314.83 51.53 315.83 51.53 316.83 51.53 317.83 51.53 318.83 51.53 319.83 51.53 320.83 51.53 321.83 51.53 322.83 51.53 323.83 51.53 324.83 51.53 325.83 51.53 326.83 51.53 327.83 51.53 328.83 51.53 329.83 51.53 330.83 51.53 331.83 51.53 332.83 51.53 333.83 51.53 334.83 51.53 335.83 51.53 336.83 51.53 337.83 51.53 338.83 51.53 339.83 51.53 340.83 51.53 341.83 51.53 342.83 51.53 343.83 51.53 344.83 51.53 345.83 51.53 346.83 51.53 347.83 51.53 348.83 51.53 349.83 51.53 350.83 51.53 351.83 51.53 352.83 51.53 353.83 51.53 354.83 51.53 355.83 51.53
03 Sep 2007 314.54 51.55 315.54 51.55 316.54 51.55 317.54 51.55 318.54 51.55 319.54 51.55 320.54 51.55 321.54 51.55 322.54 51.55 323.54 51.55 324.54 51.55 325.54 51.55 326.54 51.55 327.54 51.55 328.54 51.55 329.54 51.55 330.54 51.55 331.54 51.55 332.54 51.55 333.54 51.55 334.54 51.55 335.54 51.55 336.54 51.55 337.54 51.55 338.54 51.55 339.54 51.55 340.54 51.55 341.54 51.55 342.54 51.55 343.54 51.55 344.54 51.55 345.54 51.55 346.54 51.55 347.54 51.55 348.54 51.55 349.54 51.55 350.54 51.55 351.54 51.55 352.54 51.55 353.54 51.55 354.54 51.55 355.54 51.55 356.54 51.55 357.54 51.55
04 Sep 2007 316.25 51.59 317.25 51.59 318.25 51.59 319.25 51.59 320.25 51.59 321.25 51.59 322.25 51.59 323.25 51.59 324.25 51.59 325.25 51.59 326.25 51.59 327.25 51.59 328.25 51.59 329.25 51.59 330.25 51.59 331.25 51.59 332.25 51.59 333.25 51.59 334.25 51.59 335.25 51.59 336.25 51.59 337.25 51.59 338.25 51.59 339.25 51.59 340.25 51.59 341.25 51.59 342.25 51.59 343.25 51.59 344.25 51.59 345.25 51.59 346.25 51.59 347.25 51.59 348.25 51.59 349.25 51.59 350.25 51.59 351.25 51.59 352.25 51.59 353.25 51.59 354.25 51.59 355.25 51.59 356.25 01.36 357.25 01.29 358.25 01.40 359.25 01.51
05 Sep 2007 317.95 51.64 318.95 51.64 319.95 51.64 320.95 51.64 321.95 51.64 322.95 51.64 323.95 51.64 324.95 51.64 325.95 51.64 326.95 51.64 327.95 51.64 328.95 51.64 329.95 51.64 330.95 51.64 331.95 51.64 332.95 51.64 333.95 51.64 334.95 51.64 335.95 51.64 336.95 51.64 337.95 51.64 338.95 51.64 339.95 51.64 340.95 51.64 341.95 51.64 342.95 51.64 343.95 51.64 344.95 51.64 345.95 51.64 346.95 51.64 347.95 51.64 348.95 51.64 349.95 51.64 350.95 51.64 351.95 51.64 352.95 51.64 353.95 01.70 354.95 01.82 355.95 01.93 356.95 01.83 357.95 01.93 358.95 02.02 359.95 01.90 000.95 01.98
06 Sep 2007 319.64 51.89 320.64 51.89 321.64 44.42 322.64 43.76 323.64 43.09 324.64 42.41 325.64 41.71 326.64 41.01 327.64 40.51 328.64 40.20 329.64 39.89 330.64 39.79 331.64 51.89 332.64 51.89 333.64 51.89 334.64 51.89 335.64 51.89 336.64 51.89 337.64 51.89 338.64 51.89 339.64 51.89 340.64 51.89 341.64 51.89 342.64 51.89 343.64 51.89 344.64 51.89 345.64 51.89 346.64 51.89 347.64 51.89 348.64 51.89 349.64 51.89 350.64 51.89 351.64 02.47 352.64 02.58 353.64 02.49 354.64 02.58 355.64 02.67 356.64 02.56 357.64 02.64 358.64 02.51 359.64 02.57 000.64 02.64 001.64 02.69 002.64 02.55
07 Sep 2007 326.33 52.16 327.33 52.16 328.33 52.16 329.33 52.16 330.33 52.16 331.33 52.16 332.33 52.16 333.33 52.16 334.33 52.16 335.33 52.16 336.33 52.16 337.33 52.16 338.33 52.16 339.33 52.16 340.33 52.16 341.33 52.16 342.33 52.16 343.33 52.16 344.33 52.16 345.33 52.16 346.33 52.16 347.33 52.16 348.33 52.16 349.33 03.29 350.33 03.19 351.33 03.29 352.33 03.38 353.33 03.26 354.33 03.34 355.33 03.21 356.33 03.28 357.33 03.34 358.33 03.19 359.33 03.24 000.33 03.28 001.33 03.32 002.33 03.16 003.33 03.19 004.33 03.22
08 Sep 2007 323.00 52.45 324.00 52.45 325.00 52.45 326.00 52.45 327.00 52.45 328.00 52.45 329.00 52.45 330.00 52.45 331.00 52.45 332.00 52.45 333.00 52.45 334.00 52.45 335.00 52.45 336.00 52.45 337.00 52.45 338.00 52.45 339.00 52.45 340.00 52.45 341.00 52.45 342.00 52.45 343.00 52.45 344.00 52.45 345.00 52.45 346.00 52.45 347.00 04.16 348.00 04.06 349.00 04.15 350.00 04.03 351.00 04.10 352.00 04.17 353.00 04.04 354.00 04.09 355.00 03.95 356.00 03.99 357.00 04.03 358.00 03.87 359.00 03.90 360.00 03.93 001.00 03.95 002.00 03.77 003.00 03.79 004.00 03.80 005.00 03.60 006.00 03.61
09 Sep 2007 324.65 52.95 325.65 52.95 326.65 52.95 327.65 52.95 328.65 52.95 329.65 52.95 330.65 52.95 331.65 52.95 332.65 52.95 333.65 52.95 334.65 52.95 335.65 52.95 336.65 52.95 337.65 52.95 338.65 52.95 339.65 52.95 340.65 52.95 341.65 52.95 342.65 52.95 343.65 52.95 344.65 52.95 345.65 05.39 346.65 05.27 347.65 05.35 348.65 05.21 349.65 05.27 350.65 05.13 351.65 05.18 352.65 05.02 353.65 05.06 354.65 05.09 355.65 04.92 356.65 04.94 357.65 04.96 358.65 04.77 359.65 04.78 000.65 04.79 001.65 04.59 002.65 04.59 003.65 04.58 004.65 04.58 005.65 04.36 006.65 04.35 007.65 04.33
10 Sep 2007 326.29 39.30 327.29 39.02 328.29 38.74 329.29 38.67 330.29 06.79 331.29 06.81 332.29 06.81 333.29 06.80 334.29 06.77 335.29 06.73 336.29 06.67 337.29 06.61 338.29 06.53 339.29 06.65 340.29 06.55 341.29 06.44 342.29 06.53 344.29 06.28 345.29 06.34 346.29 06.20 347.29 06.25 348.29 06.10 349.29 06.14 350.29 05.97 351.29 06.00 352.29 06.02 353.29 05.84 354.29 05.85 355.29 05.66 356.29 05.66 357.29 05.67 358.29 05.46 359.29 05.46 000.29 05.44 001.29 05.43 002.29 05.21 003.29 05.19 004.29 05.17 005.29 05.14 006.29 04.91 007.29 04.88 008.29 04.84 009.29 04.80
11 Sep 2007 327.91 08.62 328.91 08.64 329.91 08.64 330.91 08.42 331.91 08.38 332.91 08.34 333.91 08.27 334.91 08.20 335.91 08.11 336.91 08.21 337.91 08.11 338.91 07.99 339.91 07.87 340.91 07.93 341.91 07.79 342.91 07.64 343.91 07.69 344.91 07.53 345.91 07.56 346.91 07.39 347.91 07.41 348.91 07.23 349.91 07.24 350.91 07.05 351.91 07.05 352.91 06.85 353.91 06.84 354.91 06.83 355.91 06.62 356.91 06.60 357.91 06.58 358.91 06.36 359.91 06.33 000.91 06.30 001.91 06.26 002.91 06.03 003.91 05.99 004.91 05.95 005.91 05.90 006.91 05.65 007.91 05.60 008.91 05.55 009.91 05.50 010.91 05.24
12 Sep 2007 329.51 10.16 330.51 10.10 331.51 10.03 332.51 09.94 333.51 09.84 334.51 09.73 335.51 09.61 336.51 09.47 337.51 09.34 338.51 09.19 339.51 09.23 340.51 09.07 341.51 08.90 342.51 08.93 343.51 08.75 344.51 08.76 345.51 08.57 346.51 08.57 347.51 08.37 348.51 08.37 349.51 08.16 350.51 08.14 351.51 07.92 352.51 07.90 353.51 07.68 354.51 07.65 355.51 07.62 356.51 07.38 357.51 07.34 358.51 07.30 359.51 07.06 000.51 07.01 001.51 06.96 002.51 06.91 003.51 06.65 004.51 06.60 005.51 06.54 006.51 06.47 007.51 06.21 008.51 06.14 009.51 06.07 010.51 06.00 011.51 12.12 012.51 12.11
13 Sep 2007 332.00 11.42 333.00 11.28 334.00 11.33 335.00 11.17 336.00 11.01 337.00 10.84 338.00 10.66 339.00 10.47 340.00 10.48 341.00 10.28 342.00 10.08 343.00 10.07 344.00 09.86 345.00 09.84 346.00 09.62 347.00 09.60 348.00 09.37 349.00 09.34 350.00 09.10 351.00 24.09 352.00 24.07 353.00 24.17 354.00 24.07 355.00 24.09 356.00 24.15 357.00 23.99 358.00 23.74 359.00 23.50 360.00 07.99 001.00 07.72 002.00 07.65 003.00 07.58 004.00 07.31 005.00 07.24 006.00 07.16 007.00 07.08 008.00 07.00 009.00 06.72 010.00 16.07 011.00 15.69 012.00 15.40 013.00 15.10
14 Sep 2007 333.56 13.05 334.56 12.85 335.56 12.65 336.56 12.64 337.56 12.42 338.56 12.21 339.56 11.98 340.56 11.95 341.56 11.72 342.56 11.49 343.56 11.45 344.56 11.21 345.56 11.16 346.56 10.91 347.56 24.11 348.56 24.15 349.56 24.13 350.56 24.07 351.56 24.07 352.56 24.05 353.56 24.15 354.56 24.07 355.56 24.04 356.56 24.09 357.56 24.18 358.56 24.09 359.56 24.05 000.56 23.81 001.56 23.56 002.56 23.32 003.56 22.88 004.56 22.65 005.56 22.31 006.56 21.43 007.56 20.80 008.56 20.41 009.56 19.77 010.56 19.24 011.56 18.93 012.56 18.53 013.56 17.97 014.56 17.69
15 Sep 2007 335.10 14.41 336.10 14.17 337.10 14.12 338.10 13.86 339.10 13.60 340.10 13.35 341.10 13.28 342.10 13.02 343.10 12.95 344.10 24.07 345.10 24.17 346.10 24.18 347.10 24.11 348.10 24.16 349.10 24.12 350.10 24.03 351.10 24.11 352.10 24.16 353.10 24.03 354.10 24.14 355.10 24.10 356.10 24.13 357.10 24.04 358.10 24.04 359.10 24.13 000.10 24.11 001.10 23.97 002.10 23.98 003.10 23.73 004.10 23.49 005.10 23.25 006.10 23.01 007.10 22.57 008.10 22.34 009.10 22.11 010.10 21.88 011.10 21.65 012.10 21.43 013.10 21.15 014.10 20.63 015.10 20.27 016.10 19.86
16 Sep 2007 336.61 29.65 337.61 29.53 338.61 29.42 339.61 28.05 340.61 26.27 341.61 24.78 342.61 24.58 343.61 24.34 344.61 24.25 345.61 24.13 346.61 24.17 347.61 24.17 348.61 24.13 349.61 24.08 350.61 24.00 351.61 23.91 352.61 24.01 353.61 23.92 354.61 23.84 355.61 23.98 356.61 23.94 357.61 23.94 358.61 23.77 359.61 23.85 000.61 23.76 001.61 23.91 002.61 23.91 003.61 23.91 004.61 23.78 005.61 23.54 006.61 23.29 007.61 23.05 008.61 22.81 009.61 22.57 010.61 22.34 011.61 22.30 012.61 22.18 013.61 21.83 014.61 21.26 015.61 20.98 016.61 20.75 017.61 20.53
17 Sep 2007 338.11 29.96 339.11 29.85 340.11 29.75 341.11 29.65 342.11 29.54 343.11 28.62 344.11 27.75 345.11 27.66 346.11 26.46 347.11 25.17 348.11 24.88 349.11 24.81 350.11 24.58 351.11 24.43 352.11 24.36 353.11 24.42 354.11 24.22 355.11 24.15 356.11 24.19 357.11 24.13 358.11 24.15 359.11 24.02 000.11 24.13 001.11 24.08 002.11 24.05 003.11 24.03 004.11 24.04 005.11 23.85 006.11 23.88 007.11 23.91 008.11 23.85 009.11 23.61 010.11 23.36 011.11 22.92 012.11 22.68 013.11 22.44 014.11 22.26 015.11 22.32 016.11 22.18 017.11 22.24 018.11 22.31 019.11 21.77
18 Sep 2007 339.58 30.27 340.58 30.17 341.58 30.07 342.58 29.77 343.58 29.67 344.58 29.58 345.58 29.49 346.58 29.33 347.58 28.49 348.58 27.65 349.58 27.53 350.58 27.45 351.58 26.79 352.58 26.01 353.58 25.25 354.58 25.11 355.58 24.80 356.58 24.73 357.58 24.69 358.58 24.47 359.58 24.49 000.58 24.35 001.58 24.23 002.58 24.14 003.58 24.28 004.58 24.04 005.58 24.03 006.58 24.04 007.58 24.07 008.58 23.92 009.58 23.98 010.58 23.87 011.58 23.67 012.58 23.42 013.58 23.18 014.58 22.93 015.58 22.69 016.58 22.44 017.58 22.20 018.58 22.14 019.58 22.11 020.58 22.29
19 Sep 2007 341.02 30.61 342.02 30.31 343.02 30.22 344.02 30.12 345.02 30.03 346.02 29.94 347.02 29.65 348.02 29.56 349.02 29.47 350.02 29.39 351.02 29.30 352.02 28.74 353.02 28.08 354.02 27.46 355.02 27.38 356.02 27.30 357.02 27.11 358.02 26.50 359.02 25.90 000.02 25.32 001.02 25.16 002.02 25.01 003.02 24.88 004.02 24.76 005.02 24.66 006.02 24.38 007.02 24.32 008.02 24.27 009.02 24.23 010.02 24.22 011.02 24.21 012.02 24.03 013.02 24.05 014.02 23.93 015.02 23.68 016.02 23.43 017.02 23.18 018.02 22.93 019.02 22.68 020.02 22.44 021.02 22.25 022.02 22.17
20 Sep 2007 342.44 31.02 343.44 30.93 344.44 30.84 345.44 30.55 346.44 30.46 347.44 30.37 348.44 30.28 349.44 30.19 350.44 29.90 351.44 29.82 352.44 29.73 353.44 29.65 354.44 29.57 355.44 29.49 356.44 29.38 357.44 28.81 358.44 28.25 359.44 27.69 000.44 27.50 001.44 27.42 002.44 27.35 003.44 27.13 004.44 26.61 005.44 26.10 006.44 25.60 007.44 25.51 008.44 25.24 009.44 25.17 010.44 24.91 011.44 24.87 012.44 24.83 013.44 24.61 014.44 24.60 015.44 24.60 016.44 24.40 017.44 24.19 018.44 23.93 019.44 23.68 020.44 23.42 021.44 23.17 022.44 22.92 023.44 22.67
21 Sep 2007 344.42 31.78 345.42 31.49 346.42 31.40 347.42 31.11 348.42 31.02 349.42 30.93 350.42 30.64 351.42 30.56 352.42 30.47 353.42 30.39 354.42 30.30 355.42 30.22 356.42 30.14 357.42 30.05 358.42 29.77 359.42 29.69 000.42 29.61 001.42 29.54 002.42 29.36 003.42 28.85 004.42 28.34 005.42 27.84 006.42 27.76 007.42 27.69 008.42 27.61 009.42 27.49 010.42 27.02 011.42 26.55 012.42 26.09 013.42 25.84 014.42 25.60 015.42 25.56 016.42 25.33 017.42 25.31 018.42 25.10 019.42 24.89 020.42 24.63 021.42 24.37 022.42 24.11 023.42 23.86 024.42 23.60
22 Sep 2007 345.79 32.62 346.79 32.33 347.79 32.04 348.79 31.76 349.79 31.67 350.79 31.38 351.79 31.29 352.79 31.21 353.79 30.92 354.79 30.84 355.79 30.75 356.79 30.67 357.79 30.58 358.79 30.50 359.79 30.22 000.79 30.14 001.79 30.06 002.79 29.97 003.79 29.90 004.79 29.82 005.79 29.74 006.79 29.66 007.79 29.58 008.79 29.17 009.79 28.70 010.79 28.23 011.79 27.76 012.79 27.61 013.79 27.54 014.79 27.27 015.79 27.00 016.79 26.73 017.79 26.46 018.79 26.20 019.79 25.93 020.79 25.66 021.79 25.40 022.79 25.13 023.79 24.87 024.79 24.61 025.79 24.34
23 Sep 2007 347.14 33.94 348.14 33.65 349.14 33.36 350.14 33.07 351.14 32.78 352.14 32.50 353.14 32.41 354.14 32.12 355.14 32.04 356.14 31.75 357.14 31.67 358.14 31.58 359.14 31.50 000.14 31.41 001.14 31.33 002.14 31.04 003.14 30.96 004.14 30.88 005.14 30.80 006.14 30.71 007.14 30.63 008.14 30.55 009.14 30.47 010.14 30.39 011.14 30.32 012.14 30.24 013.14 30.16 014.14 29.95 015.14 29.49 016.14 29.04 017.14 28.58 018.14 28.13 019.14 27.71 020.14 27.44 021.14 27.17 022.14 26.90 023.14 26.63 024.14 26.36 025.14 26.09 026.14 25.82 027.14 25.56
24 Sep 2007 348.45 35.39 349.45 35.10 350.45 34.82 351.45 34.53 352.45 34.24 353.45 33.95 354.45 33.67 355.45 33.38 356.45 33.29 357.45 33.01 358.45 32.92 359.45 32.63 000.45 32.55 001.45 32.46 002.45 32.38 003.45 32.09 004.45 32.01 005.45 31.92 006.45 31.84 007.45 31.75 008.45 31.67 009.45 31.59 010.45 31.50 011.45 31.42 012.45 31.34 013.45 31.26 014.45 31.18 015.45 31.10 016.45 31.02 017.45 30.94 018.45 30.86 019.45 30.78 020.45 30.38 021.45 29.93 022.45 29.48 023.45 29.03 024.45 28.58 025.45 28.13 026.45 27.69 027.45 27.25 028.45 26.91
25 Sep 2007 349.75 37.40 350.75 37.11 351.75 36.83 352.75 36.54 353.75 36.26 354.75 35.97 355.75 35.68 356.75 35.39 357.75 35.11 358.75 34.82 359.75 34.73 000.75 34.44 001.75 34.36 002.75 34.07 003.75 33.98 004.75 33.89 005.75 33.81 006.75 33.52 007.75 33.43 008.75 33.35 009.75 33.26 010.75 33.17 011.75 33.09 012.75 33.00 013.75 32.92 014.75 32.83 015.75 32.75 016.75 32.66 017.75 32.58 018.75 32.50 019.75 32.41 020.75 32.33 021.75 32.25 022.75 32.17 023.75 32.09 024.75 31.81 025.75 31.53 026.75 31.25 027.75 30.82 028.75 30.36 029.75 29.91
26 Sep 2007 351.01 39.20 352.01 38.91 353.01 38.63 354.01 38.34 355.01 38.05 356.01 37.77 357.01 37.48 358.01 37.19 359.01 36.90 000.01 36.61 001.01 36.33 002.01 36.04 003.01 35.95 004.01 35.66 005.01 35.57 006.01 35.28 007.01 35.19 008.01 35.10 009.01 35.01 010.01 34.92 011.01 34.63 012.01 34.54 013.01 34.45 014.01 34.37 015.01 34.28 016.01 34.19 017.01 34.10 018.01 34.01 019.01 33.92 020.01 33.84 021.01 33.75 022.01 33.66 023.01 33.58 024.01 33.49 025.01 33.60 026.01 33.52 027.01 33.23 028.01 32.95 029.01 32.67 030.01 32.38 031.01 32.10
27 Sep 2007 352.45 40.62 353.45 40.33 354.45 40.05 355.45 39.76 356.45 39.47 357.45 39.19 358.45 38.90 359.45 38.61 000.45 38.32 001.45 38.03 002.45 37.74 003.45 37.45 004.45 37.16 005.45 36.87 006.45 36.78 007.45 36.49 008.45 36.39 009.45 36.30 010.45 36.21 011.45 35.92 012.45 35.82 013.45 35.73 014.45 35.64 015.45 35.54 016.45 35.45 017.45 35.36 018.45 35.27 019.45 35.17 020.45 35.08 021.45 34.99 022.45 34.90 023.45 34.80 024.45 34.71 025.45 34.62 026.45 34.53 027.45 34.44 028.45 34.55 029.45 34.46 030.45 34.17 031.45 33.88
28 Sep 2007 353.66 41.74 354.66 41.46 355.66 41.18 356.66 40.89 357.66 40.60 358.66 40.31 359.66 40.03 000.66 39.74 001.66 39.45 002.66 39.16 003.66 38.86 004.66 38.57 005.66 38.28 006.66 37.98 007.66 37.69 008.66 37.60 009.66 37.30 010.66 37.20 011.66 37.11 012.66 36.81 013.66 36.71 014.66 36.62 015.66 36.52 016.66 36.42 017.66 36.32 018.66 36.23 019.66 36.13 020.66 36.03 021.66 35.93 022.66 35.83 023.66 35.74 024.66 35.64 025.66 35.54 026.66 35.44 027.66 35.34 028.66 35.45 029.66 35.35 030.66 35.26 031.66 35.16 032.66 34.86
29 Sep 2007 354.86 42.56 355.86 42.27 356.86 41.99 357.86 41.70 358.86 41.41 359.86 41.12 000.86 40.83 001.86 40.54 002.86 40.25 003.86 39.96 004.86 39.66 005.86 39.37 006.86 39.07 007.86 38.78 008.86 38.48 009.86 38.18 010.86 38.08 011.86 37.78 012.86 37.68 013.86 37.58 014.86 37.28 015.86 37.17 016.86 37.07 017.86 36.97 018.86 36.86 019.86 36.76 020.86 36.65 021.86 36.55 022.86 36.44 023.86 36.34 024.86 36.43 025.86 36.33 026.86 36.22 027.86 36.12 028.86 36.01 029.86 35.91 030.86 35.80 031.86 35.70 032.86 35.60 033.86 35.69
30 Sep 2007 356.03 43.10 357.03 42.82 358.03 42.53 359.03 42.24 000.03 41.96 001.03 41.66 002.03 41.37 003.03 41.08 004.03 40.78 005.03 40.49 006.03 40.19 007.03 39.89 008.03 39.59 009.03 39.29 010.03 38.99 011.03 38.68 012.03 38.38 013.03 38.27 014.03 37.97 015.03 37.86 016.03 37.75 017.03 37.64 018.03 37.53 019.03 37.22 020.03 37.11 021.03 37.00 022.03 37.09 023.03 36.97 024.03 36.86 025.03 36.75 026.03 36.63 027.03 36.52 028.03 36.60 029.03 36.49 030.03 36.38 031.03 36.26 032.03 36.15 033.03 36.04 034.03 35.92 035.03 36.01
01 Oct 2007 357.41 43.37 358.41 43.08 359.41 42.79 000.41 42.50 001.41 42.21 002.41 41.92 003.41 41.62 004.41 41.33 005.41 41.03 006.41 40.73 007.41 40.42 008.41 40.12 009.41 39.81 010.41 39.50 011.41 39.20 012.41 38.89 013.41 38.57 014.41 38.46 015.41 38.15 016.41 38.03 017.41 37.91 018.41 37.80 019.41 37.48 020.41 37.36 021.41 37.24 022.41 37.11 023.41 37.19 024.41 37.07 025.41 36.94 026.41 36.82 027.41 36.70 028.41 36.77 029.41 36.65 030.41 36.52 031.41 36.40 032.41 36.47 033.41 36.35 034.41 36.23 035.41 36.10 036.41 35.98
02 Oct 2007 358.54 43.54 359.54 43.25 000.54 42.96 001.54 42.66 002.54 42.37 003.54 42.07 004.54 41.77 005.54 41.47 006.54 41.16 007.54 40.85 008.54 40.54 009.54 40.23 010.54 39.92 011.54 39.60 012.54 39.29 013.54 38.97 014.54 38.65 015.54 38.52 016.54 38.20 017.54 38.07 018.54 37.95 019.54 37.62 020.54 37.49 021.54 37.36 022.54 37.22 023.54 37.29 024.54 37.16 025.54 37.02 026.54 36.88 027.54 36.75 028.54 36.81 029.54 36.67 030.54 36.54 031.54 36.60 032.54 36.46 033.54 36.32 034.54 36.38 035.54 36.25 036.54 36.11 037.54 36.18
03 Oct 2007 359.64 43.57 000.64 43.28 001.64 42.98 002.64 42.68 003.64 42.38 004.64 42.08 005.64 41.77 006.64 41.46 007.64 41.15 008.64 40.83 009.64 40.51 010.64 40.19 011.64 39.87 012.64 39.54 013.64 39.22 014.64 38.89 015.64 38.55 016.64 38.42 017.64 38.08 018.64 37.94 019.64 37.80 020.64 37.66 021.64 37.51 022.64 37.37 023.64 37.22 024.64 37.07 025.64 36.92 026.64 36.77 027.64 36.82 028.64 36.67 029.64 36.52 030.64 36.56 031.64 36.41 032.64 36.46 033.64 36.30 034.64 36.35 035.64 36.20 036.64 36.25 037.64 36.10 038.64 35.95
04 Oct 2007 000.72 43.50 001.72 43.20 002.72 42.90 003.72 42.59 004.72 42.28 005.72 41.97 006.72 41.65 007.72 41.33 008.72 41.00 009.72 40.68 010.72 40.35 011.72 40.02 012.72 39.68 013.72 39.34 014.72 39.00 015.72 38.65 016.72 38.31 017.72 38.16 018.72 37.80 019.72 37.65 020.72 37.49 021.72 37.33 022.72 37.17 023.72 37.00 024.72 37.04 025.72 36.87 026.72 36.70 027.72 36.73 028.72 36.56 029.72 36.39 030.72 36.42 031.72 36.25 032.72 36.28 033.72 36.11 034.72 36.13 035.72 36.16 036.72 35.99 037.72 36.02 038.72 35.86 039.72 35.69
05 Oct 2007 001.78 43.33 002.78 43.02 003.78 42.71 004.78 42.39 005.78 42.07 006.78 41.74 007.78 41.41 008.78 41.08 009.78 40.74 010.78 40.40 011.78 40.06 012.78 39.71 013.78 39.36 014.78 39.00 015.78 38.64 016.78 38.27 017.78 37.91 018.78 37.74 019.78 37.56 020.78 37.39 021.78 37.21 022.78 37.03 023.78 36.84 024.78 36.66 025.78 36.67 026.78 36.48 027.78 36.49 028.78 36.30 029.78 36.30 030.78 36.11 031.78 36.12 032.78 35.92 033.78 35.93 034.78 35.94 035.78 35.75 036.78 35.75 037.78 35.76 038.78 35.58 039.78 35.59 040.78 35.21
06 Oct 2007 002.18 43.27 003.18 42.95 004.18 42.63 005.18 42.30 006.18 41.97 007.18 41.63 008.18 41.29 009.18 40.94 010.18 40.59 011.18 40.23 012.18 39.87 013.18 39.50 014.18 39.13 015.18 38.75 016.18 38.37 017.18 37.98 018.18 37.80 019.18 37.40 020.18 37.21 021.18 37.01 022.18 36.80 023.18 36.59 024.18 36.59 025.18 36.37 026.18 36.36 027.18 36.14 028.18 36.13 029.18 35.91 030.18 35.89 031.18 35.87 032.18 35.65 033.18 35.63 034.18 35.61 035.18 35.60 036.18 35.38 037.18 35.37 038.18 35.35 039.18 35.35 040.18 34.94 041.18 34.54 042.18 34.14
07 Oct 2007 003.20 42.93 004.20 42.60 005.20 42.26 006.20 41.91 007.20 41.56 008.20 41.20 009.20 40.83 010.20 40.46 011.20 40.09 012.20 39.70 013.20 39.32 014.20 38.92 015.20 38.52 016.20 38.12 017.20 37.71 018.20 37.49 019.20 37.07 020.20 36.85 021.20 36.62 022.20 36.59 023.20 36.35 024.20 36.11 025.20 36.07 026.20 35.82 027.20 35.77 028.20 35.73 029.20 35.68 030.20 35.43 031.20 35.38 032.20 35.33 033.20 35.28 034.20 35.23 035.20 35.19 036.20 35.15 037.20 35.11 038.20 35.07 039.20 34.84 040.20 34.61 041.20 34.19 042.20 33.77 043.20 33.16
08 Oct 2007 004.20 42.49 005.20 42.14 006.20 41.77 007.20 41.40 008.20 41.02 009.20 40.63 010.20 40.24 011.20 39.84 012.20 39.43 013.20 39.02 014.20 38.60 015.20 38.17 016.20 37.73 017.20 37.29 018.20 37.04 019.20 36.79 020.20 36.53 021.20 36.27 022.20 36.00 023.20 35.92 024.20 35.65 025.20 35.57 026.20 35.48 027.20 35.40 028.20 35.32 029.20 35.23 030.20 34.94 031.20 34.86
09 Oct 2007 005.17 41.93 006.17 41.54 007.17 41.15 008.17 40.74 009.17 40.33 010.17 39.91 011.17 39.47 012.17 39.03 013.17 38.59 014.17 38.13 015.17 37.66 016.17 37.19 017.17 36.71 018.17 36.42 019.17 36.12 020.17 35.82 021.17 35.71 022.17 35.40 023.17 35.28 024.17 35.16 025.17 35.03 026.17 34.91 027.17 34.78 028.17 34.65 029.17 34.52 030.17 34.40 031.17 34.47 032.17 42.57 033.17 42.45 034.17 42.34 035.17 42.24 036.17 42.34 037.17 42.24 038.17 42.15 039.17 42.07 040.17 42.00 041.17 41.93 042.17 41.88 043.17 41.43 044.17 40.99 045.17 52.00
10 Oct 2007 006.13 41.20 007.13 40.78 008.13 40.34 009.13 39.89 010.13 39.43 011.13 38.96 012.13 38.48 013.13 37.99 014.13 37.49 015.13 36.97 016.13 36.45 017.13 36.12 018.13 35.78 019.13 35.43 021.13 51.89 022.13 51.89 023.13 51.89 024.13 51.89 025.13 51.89 026.13 51.89 027.13 51.89 028.13 51.89 029.13 51.89 030.13 51.89 031.13 51.89 032.13 51.89 033.13 51.89 034.13 51.89 035.13 51.89 036.13 51.89 037.13 51.89 038.13 51.89 039.13 51.89 040.13 51.89 041.13 51.89 042.13 51.89 043.13 51.89 044.13 51.89 045.13 51.89 046.13 51.89
11 Oct 2007 006.37 40.59 007.37 40.12 008.37 39.64 009.37 39.14 010.37 38.63 011.37 38.10 012.37 37.56 013.37 37.01 014.37 36.44 015.37 35.87 016.37 35.48 017.37 35.08 020.37 51.79 021.37 51.79 022.37 51.79 023.37 51.79 024.37 51.79 025.37 51.79 026.37 51.79 027.37 51.79 028.37 51.79 029.37 51.79 030.37 51.79 031.37 51.79 032.37 51.79 033.37 51.79 034.37 51.79 035.37 51.79 036.37 51.79 037.37 51.79 038.37 51.79 039.37 51.79 040.37 51.79 041.37 51.79 042.37 51.79 043.37 51.79 044.37 51.79 045.37 51.79 046.37 51.79 047.37 51.79
12 Oct 2007 007.30 51.72 008.30 51.72 009.30 51.72 010.30 51.72 011.30 51.72 012.30 51.72 013.30 46.21 014.30 45.62 015.30 45.01 017.30 51.72 018.30 51.72 019.30 51.72 020.30 51.72 021.30 51.72 022.30 51.72 023.30 51.72 024.30 51.72 025.30 51.72 026.30 51.72 027.30 51.72 028.30 51.72 029.30 51.72 030.30 51.72 031.30 51.72 032.30 51.72 033.30 51.72 034.30 51.72 035.30 51.72 036.30 51.72 037.30 51.72 038.30 51.72 039.30 51.72 040.30 51.72 041.30 51.72 042.30 51.72 043.30 51.72 044.30 51.72 045.30 51.72 046.30 02.39 047.30 02.50 048.30 02.60
13 Oct 2007 008.20 51.66 009.20 51.66 010.20 51.66 011.20 51.66 012.20 51.66 013.20 51.66 014.20 51.66 015.20 51.66 016.20 51.66 017.20 51.66 018.20 51.66 019.20 51.66 020.20 51.66 021.20 51.66 022.20 51.66 023.20 51.66 024.20 51.66 025.20 51.66 026.20 51.66 027.20 51.66 028.20 51.66 029.20 51.66 030.20 51.66 031.20 51.66 032.20 51.66 033.20 51.66 034.20 51.66 035.20 51.66 036.20 51.66 037.20 51.66 038.20 51.66 039.20 51.66 040.20 51.66 041.20 51.66 042.20 51.66 043.20 51.66 044.20 02.03 045.20 01.94 046.20 02.05 047.20 02.15 048.20 02.04 049.20 02.13
14 Oct 2007 009.09 51.61 010.09 51.61 011.09 51.61 012.09 51.61 013.09 51.61 014.09 51.61 015.09 51.61 016.09 51.61 017.09 51.61 018.09 51.61 019.09 51.61 020.09 51.61 021.09 51.61 022.09 51.61 023.09 51.61 024.09 51.61 025.09 51.61 026.09 51.61 027.09 51.61 028.09 51.61 029.09 51.61 030.09 51.61 031.09 51.61 032.09 51.61 033.09 51.61 034.09 51.61 035.09 51.61 036.09 51.61 037.09 51.61 038.09 51.61 039.09 51.61 040.09 51.61 041.09 51.61 042.09 01.54 043.09 01.46 044.09 01.57 045.09 01.68 046.09 01.57 047.09 01.67 048.09 01.75 049.09 01.83 050.09 01.71
15 Oct 2007 009.31 51.77 010.31 51.77 011.31 51.77 012.31 51.77 013.31 51.77 014.31 51.77 015.31 51.77 016.31 51.77 017.31 51.77 018.31 51.77 019.31 51.77 020.31 51.77 021.31 51.77 022.31 51.77 023.31 51.77 024.31 51.77 025.31 51.77 026.31 51.77 027.31 51.77 028.31 51.77 029.31 51.77 030.31 51.77 031.31 51.77 032.31 51.77 033.31 51.77 034.31 51.77 035.31 51.77 036.31 51.77 037.31 51.77 038.31 51.77 039.31 01.25 040.31 01.38 041.31 01.49 042.31 01.40 043.31 01.50 044.31 01.60 045.31 01.49 046.31 01.58 047.31 01.66 048.31 01.74 049.31 01.61 050.31 01.68 051.31 01.74 052.31 01.80
16 Oct 2007 010.77 52.34 011.77 52.34 012.77 52.34 013.77 52.34 014.77 52.34 015.77 52.34 016.77 52.34 017.77 52.34 018.77 52.34 019.77 52.34 020.77 52.34 021.77 52.34 022.77 52.34 023.77 52.34 024.77 52.34 025.77 52.34 026.77 52.34 027.77 52.34 028.77 52.34 029.77 52.34 030.77 52.34 031.77 52.34 032.77 52.34 033.77 52.34 034.77 52.34 036.77 01.66 037.77 01.58 038.77 01.70 039.77 01.81 040.77 01.92 041.77 01.82 042.77 01.91 043.77 02.00 044.77 02.08 045.77 01.96 046.77 02.04 047.77 02.11 048.77 02.17 049.77 02.03 050.77 02.09 051.77 02.14 052.77 02.19
17 Oct 2007 011.62 52.91 012.62 52.91 013.62 52.91 014.62 52.91 015.62 52.91 016.62 52.91 017.62 52.91 018.62 52.91 019.62 52.91 020.62 52.91 021.62 52.91 022.62 52.91 023.62 52.91 024.62 52.91 025.62 52.91 026.62 52.91 027.62 52.91 028.62 52.91 029.62 52.91 030.62 52.91 031.62 52.91 032.62 52.91 033.62 01.84 034.62 01.97 035.62 02.09 036.62 02.21 037.62 02.12 038.62 02.22 039.62 02.32 040.62 02.41 041.62 02.30 042.62 02.38 043.62 02.46 044.62 02.54 045.62 02.41 046.62 02.47 047.62 02.53 048.62 02.59 049.62 02.64 050.62 02.49 051.62 02.53 052.62 02.58 053.62 02.61
18 Oct 2007 013.01 53.69 014.01 53.69 015.01 53.69 016.01 53.69 017.01 53.69 018.01 53.69 019.01 53.69 020.01 53.69 021.01 53.69 022.01 53.69 023.01 53.69 024.01 53.69 025.01 53.69 026.01 53.69 027.01 53.69 028.01 53.69 029.01 53.69 030.01 02.41 031.01 02.55 032.01 02.67 033.01 02.59 034.01 02.71 035.01 02.82 036.01 02.92 037.01 02.82 038.01 02.92 039.01 03.01 040.01 03.09 041.01 03.17 042.01 03.05 043.01 03.12 044.01 03.18 045.01 03.24 046.01 03.30 047.01 03.16 048.01 03.21 049.01 03.25 050.01 03.29 051.01 03.33 052.01 03.37 053.01 03.40 054.01 03.23 055.01 03.25
19 Oct 2007 014.33 54.48 015.33 54.48 016.33 54.48 017.33 54.48 018.33 54.48 019.33 54.48 020.33 54.48 021.33 54.48 022.33 54.48 023.33 54.48 024.33 54.48 025.33 54.48 026.33 54.48 027.33 03.16 028.33 03.29 029.33 03.22 030.33 03.34 031.33 03.45 032.33 03.56 033.33 03.46 034.33 03.56 035.33 03.66 036.33 03.75 037.33 03.83 038.33 03.71 039.33 03.79 040.33 03.86 041.33 03.92 042.33 03.99 043.33 03.84 044.33 03.90 045.33 03.95 046.33 03.99 047.33 04.04 048.33 04.08 049.33 04.11 050.33 03.94 051.33 03.97 052.33 04.00 053.33 04.02 054.33 04.04 055.33 04.05 056.33 04.06
20 Oct 2007 015.60 55.24 016.60 55.24 017.60 55.24 018.60 55.24 019.60 55.24 020.60 55.24 021.60 55.24 022.60 55.24 023.60 03.77 024.60 03.91 025.60 03.84 026.60 03.96 027.60 04.08 028.60 04.20 029.60 04.10 030.60 04.21 031.60 04.31 032.60 04.40 033.60 04.49 034.60 04.37 035.60 04.45 036.60 04.53 037.60 04.60 038.60 04.66 039.60 04.52 040.60 04.58 041.60 04.64 042.60 04.69 043.60 04.73 044.60 04.78 045.60 04.82 046.60 04.65 047.60 04.68 048.60 04.71 049.60 04.74 050.60 04.76 051.60 04.78 052.60 04.79 053.60 04.80 054.60 04.81 055.60 04.62 056.60 04.62 057.60 04.62
21 Oct 2007 016.39 55.23 017.39 55.23 018.39 55.23 019.39 55.23 020.39 03.72 021.39 03.86 022.39 03.79 023.39 03.91 024.39 04.03 025.39 04.15 026.39 04.06 027.39 04.16 028.39 04.26 029.39 04.36 030.39 04.25 031.39 04.33 032.39 04.41 033.39 04.49 034.39 04.56 035.39 04.62 036.39 04.49 037.39 04.55 038.39 04.60 039.39 04.65 040.39 04.70 041.39 04.75 042.39 04.59 043.39 04.62 044.39 04.66 045.39 04.68 046.39 04.71 047.39 04.73 048.39 04.75 049.39 04.77 050.39 04.78 051.39 04.79 052.39 04.60 053.39 04.60 054.39 04.60 055.39 04.60 056.39 04.60 057.39 04.59 058.39 04.58
22 Oct 2007 017.60 03.79 018.60 03.73 019.60 03.85 020.60 03.98 021.60 04.09 022.60 04.00 023.60 04.11 024.60 04.21 025.60 04.31 026.60 04.40 027.60 04.29 028.60 04.37 029.60 04.45 030.60 04.52 031.60 04.59 032.60 04.46 033.60 04.52 034.60 04.57 035.60 04.63 036.60 04.68 037.60 04.72 038.60 04.76 039.60 04.60 040.60 04.64 041.60 04.67 042.60 04.69 043.60 04.72 044.60 04.74 045.60 04.76 046.60 04.77 047.60 04.78 048.60 04.59 049.60 04.60 050.60 04.60 051.60 04.60 052.60 04.60 053.60 04.59 054.60 04.58 055.60 04.57 056.60 04.55 057.60 04.53 058.60 04.51
23 Oct 2007 018.76 04.15 019.76 04.06 020.76 04.17 021.76 04.27 022.76 04.36 023.76 04.45 024.76 04.34 025.76 04.42 026.76 04.49 027.76 04.56 028.76 04.63 029.76 04.50 030.76 04.55 031.76 04.61 032.76 04.66 033.76 04.71 034.76 04.75 035.76 04.79 036.76 04.63 037.76 04.66 038.76 04.69 039.76 04.72 040.76 04.74 041.76 04.76 042.76 04.78 043.76 04.79 044.76 04.80 045.76 04.61 046.76 04.61 047.76 04.61 048.76 04.61 049.76 04.60 050.76 04.60 051.76 04.58 052.76 04.57 053.76 04.55 054.76 04.53 055.76 04.51 056.76 04.48 057.76 04.46 058.76 04.43 059.76 04.39 060.76 04.35
24 Oct 2007 019.52 04.40 020.52 04.49 021.52 04.38 022.52 04.46 023.52 04.53 024.52 04.60 025.52 04.67 026.52 04.73 027.52 04.59 028.52 04.65 029.52 04.70 030.52 04.74 031.52 04.79 032.52 04.83 033.52 04.66 034.52 04.69 035.52 04.72 036.52 04.75 037.52 04.77 038.52 04.79 039.52 04.81 040.52 04.82 041.52 04.83 042.52 04.83 043.52 04.64 044.52 04.64 045.52 04.63 046.52 04.63 047.52 04.62 048.52 04.61 049.52 04.59 050.52 04.57 051.52 04.55 052.52 04.53 053.52 04.50 054.52 04.47 055.52 04.44 056.52 04.41 057.52 04.37 058.52 04.33 059.52 04.29 060.52 04.24 061.52 04.19
25 Oct 2007 020.52 04.62 021.52 04.68 022.52 04.75 023.52 04.81 024.52 04.67 025.52 04.72 026.52 04.77 027.52 04.81 028.52 04.85 029.52 04.89 030.52 04.92 031.52 04.76 032.52 04.78 033.52 04.81 034.52 04.83 035.52 04.84 036.52 04.86 037.52 04.87 038.52 04.87 039.52 04.88 040.52 04.68 041.52 04.68 042.52 04.67 043.52 04.66 044.52 04.65 045.52 04.64 046.52 04.62 047.52 04.60 048.52 04.58 049.52 04.55 050.52 04.52 051.52 04.49 052.52 04.46 053.52 04.42 054.52 04.38 055.52 04.34 056.52 04.30 057.52 04.25 058.52 04.20 059.52 04.15 060.52 04.09 061.52 04.03 062.52 03.97
26 Oct 2007 021.69 04.97 022.69 04.82 023.69 04.87 024.69 04.91 025.69 04.95 026.69 04.98 027.69 05.01 028.69 04.84 029.69 04.86 030.69 04.89 031.69 04.90 032.69 04.92 033.69 04.93 034.69 04.93 035.69 04.94 036.69 04.94 037.69 04.94 038.69 04.73 039.69 04.72 040.69 04.71 041.69 04.70 042.69 04.68 043.69 04.66 044.69 04.64 045.69 04.61 046.69 04.59 047.69 04.55 048.69 04.52 049.69 04.48 050.69 04.44 051.69 04.40 052.69 04.36 053.69 04.31 054.69 04.26 055.69 04.21 056.69 04.15 057.69 04.09 058.69 04.03 059.69 03.97 060.69 03.90 061.69 03.83 062.69 03.94
27 Oct 2007 022.72 05.06 023.72 05.09 024.72 05.12 025.72 05.15 026.72 05.17 027.72 04.98 028.72 05.00 029.72 05.01 030.72 05.02 031.72 05.02 032.72 05.02 033.72 05.02 034.72 05.01 035.72 05.01 036.72 04.80 037.72 04.78 038.72 04.76 039.72 04.75 040.72 04.72 041.72 04.70 042.72 04.67 043.72 04.64 044.72 04.60 045.72 04.57 046.72 04.53 047.72 04.49 048.72 04.44 049.72 04.39 050.72 04.34 051.72 04.29 052.72 04.24 053.72 04.18 054.72 04.12 055.72 04.05 056.72 04.03 057.72 03.99 058.72 04.15 059.72 04.30 060.72 04.25 061.72 04.39 062.72 04.52 063.72 04.45 064.72 04.57
28 Oct 2007 023.71 05.28 024.71 05.30 025.71 05.11 026.71 05.11 027.71 05.12 028.71 05.12 029.71 05.12 030.71 05.11 031.71 05.10 032.71 05.09 033.71 05.08 034.71 04.86 035.71 04.84 036.71 04.82 037.71 04.79 038.71 04.77 039.71 04.73 040.71 04.70 041.71 04.66 042.71 04.62 043.71 04.58 044.71 04.54 045.71 04.49 046.71 04.44 047.71 04.39 048.71 04.33 049.71 04.27 050.71 02.61 052.71 02.63 053.71 02.61 054.71 02.78 055.71 02.93 056.71 04.49 057.71 04.63 058.71 04.57 059.71 04.70 060.71 04.82 061.71 04.74 062.71 04.85 063.71 04.96 064.71 05.06 065.71 04.95
29 Oct 2007 024.41 05.24 025.41 05.24 026.41 05.24 027.41 05.23 028.41 05.22 029.41 05.20 030.41 05.19 031.41 05.17 032.41 05.15 033.41 04.92 034.41 04.89 035.41 04.86 036.41 04.83 037.41 04.79 038.41 04.75 039.41 04.71 040.41 04.67 041.41 04.62 042.41 04.57 043.41 04.52 044.41 04.46 045.41 04.41 046.41 04.34 047.41 04.40 048.41 04.40 049.41 04.59 050.41 04.57 051.41 04.74 052.41 04.70 053.41 04.85 054.41 05.00 055.41 04.94 056.41 05.07 057.41 04.99 058.41 05.11 059.41 05.22 060.41 05.13 061.41 05.23 062.41 05.32 063.41 05.41 064.41 05.29 065.41 05.37 066.41 05.44
30 Oct 2007 025.35 05.36 026.35 05.34 027.35 05.32 028.35 05.30 029.35 05.27 030.35 05.24 031.35 05.21 032.35 05.18 033.35 04.94 034.35 04.90 035.35 04.86 036.35 04.81 037.35 04.77 038.35 04.72 039.35 04.66 040.35 04.61 041.35 04.56 042.35 04.59 043.35 04.61 044.35 04.83 045.35 04.83 046.35 05.02 047.35 05.00 048.35 05.17 049.35 05.13 050.35 05.29 051.35 05.24 052.35 05.37 053.35 05.51 054.35 05.43 055.35 05.55 056.35 05.66 057.35 05.56 058.35 05.66 059.35 05.55 060.35 05.64 061.35 05.72 062.35 05.79 063.35 05.66 064.35 05.73 065.35 05.79 066.35 05.84
31 Oct 2007 026.27 05.51 027.27 05.48 028.27 05.44 029.27 05.41 030.27 05.36 031.27 05.32 032.27 05.08 033.27 05.03 034.27 04.98 035.27 04.92 036.27 04.94 037.27 05.01 038.27 05.06 039.27 05.31 040.27 05.34 041.27 05.36 042.27 05.56 043.27 05.56 044.27 05.74 045.27 05.72 046.27 05.88 047.27 05.84 048.27 05.99 049.27 05.93 050.27 06.06 051.27 05.98 052.27 06.10 053.27 06.01 054.27 06.11 055.27 06.21 056.27 06.10 057.27 06.18 058.27 06.26 059.27 06.13 060.27 06.20 061.27 06.26 062.27 06.12 063.27 06.17 064.27 06.21 065.27 06.26 066.27 06.10 067.27 06.13 068.27 06.16
01 Nov 2007 027.15 05.67 028.15 05.62 029.15 05.57 030.15 05.52 031.15 05.47 032.15 05.57 033.15 05.88 034.15 05.96 035.15 06.03 036.15 06.09 037.15 06.13 038.15 06.16 039.15 06.37 040.15 06.38 041.15 06.37 042.15 06.55 043.15 06.52 044.15 06.68 045.15 06.63 046.15 06.57 047.15 06.70 048.15 06.62 049.15 06.74 050.15 06.85 051.15 06.75 052.15 06.84 053.15 06.73 054.15 06.81 055.15 06.89 056.15 06.76 057.15 06.82 058.15 06.68 059.15 06.73 060.15 06.78 061.15 06.82 062.15 06.66 063.15 06.70 064.15 06.73 065.15 06.75 066.15 06.58 067.15 06.59 068.15 06.61 069.15 06.62
02 Nov 2007 027.82 06.52 028.82 06.68 029.82 06.81 030.82 06.93 031.82 07.02 032.82 07.10 033.82 07.16 034.82 07.20 035.82 07.23 036.82 07.24 037.82 07.44 038.82 07.43 039.82 07.41 040.82 07.37 041.82 07.53 042.82 07.47 043.82 07.61 044.82 07.53 045.82 07.65 046.82 07.56 047.82 07.46 048.82 07.55 049.82 07.64 050.82 07.52 051.82 07.60 052.82 07.46 053.82 07.52 054.82 07.58 055.82 07.43 056.82 07.48 057.82 07.52 058.82 07.35 059.82 07.39 060.82 07.41 061.82 07.23 062.82 07.25 063.82 07.27 064.82 07.28 065.82 07.08 066.82 07.09 067.82 07.09 068.82 07.08 069.82 06.87
03 Nov 2007 028.67 08.19 029.67 08.09 030.67 08.17 031.67 08.23 032.67 08.28 033.67 08.30 034.67 08.31 035.67 08.31 036.67 08.29 037.67 08.46 038.67 08.42 039.67 08.36 040.67 08.50 041.67 08.43 042.67 08.34 043.67 08.45 044.67 08.35 045.67 08.45 046.67 08.33 047.67 08.41 048.67 08.28 049.67 08.34 050.67 08.20 051.67 08.25 052.67 08.10 053.67 08.14 054.67 08.18 055.67 08.01 056.67 08.03 057.67 08.06 058.67 07.87 059.67 07.89 060.67 07.90 061.67 07.70 062.67 07.70 063.67 07.70 064.67 07.69 065.67 07.48 066.67 07.47 067.67 07.45 068.67 07.44 069.67 07.21 070.67 07.19
04 Nov 2007 029.49 09.76 030.49 09.80 031.49 09.62 032.49 09.63 033.49 09.62 034.49 09.59 035.49 09.76 036.49 09.70 037.49 09.64 038.49 09.57 039.49 09.49 040.49 09.59 041.49 09.49 042.49 09.38 043.49 09.46 044.49 09.34 045.49 09.40 046.49 09.26 047.49 09.32 048.49 09.17 049.49 09.21 050.49 09.04 051.49 09.07 052.49 08.90 053.49 08.92 054.49 08.94 055.49 08.75 056.49 08.75 057.49 08.76 058.49 08.56 059.49 08.55 060.49 08.54 061.49 08.33 062.49 08.32 063.49 08.30 064.49 08.28 065.49 08.05 066.49 08.02 067.49 07.99 068.49 07.96 069.49 07.92
05 Nov 2007 030.30 11.21 031.30 11.19 032.30 11.15 033.30 11.11 034.30 11.05 035.30 10.97 036.30 10.89 037.30 10.79 038.30 10.69 039.30 10.77 040.30 10.65 041.30 10.52 042.30 10.58 043.30 10.44 044.30 10.29 045.30 10.33 046.30 10.16 047.30 10.19 048.30 10.02 049.30 10.03 050.30 09.85 051.30 09.86 052.30 09.86 053.30 09.66 054.30 09.66 055.30 09.65 056.30 09.44 057.30 09.42 058.30 09.40 059.30 09.18 060.30 09.16 061.30 09.13 062.30 08.90 063.30 08.86 064.30 08.82 065.30 08.78 066.30 08.54 067.30 08.49 068.30 08.44 069.30 08.39 070.30 08.34
06 Nov 2007 031.09 12.72 032.09 12.65 033.09 12.56 034.09 12.46 035.09 12.35 036.09 12.23 037.09 12.10 038.09 12.16 039.09 12.02 040.09 11.86 041.09 11.90 042.09 11.74 043.09 11.56 044.09 11.58 045.09 11.40 046.09 11.41 047.09 11.21 048.09 11.22 049.09 11.01 050.09 11.00 051.09 10.79 052.09 10.77 053.09 10.75 054.09 10.53 055.09 10.50 056.09 10.27 057.09 10.24 058.09 10.20 059.09 09.96 060.09 09.92 061.09 09.87 062.09 09.83 063.09 09.57 064.09 09.52 065.09 09.47 066.09 09.41 067.09 09.15 068.09 09.08 069.09 09.02 070.09 08.95 071.09 08.88
07 Nov 2007 031.73 14.27 032.73 14.15 033.73 14.01 034.73 13.86 035.73 13.70 036.73 13.54 037.73 13.37 038.73 13.19 039.73 13.21 040.73 13.02 041.73 12.82 042.73 12.82 043.73 12.61 044.73 12.60 045.73 12.39 046.73 12.37 047.73 12.15 048.73 12.12 049.73 11.89 050.73 11.86 051.73 11.62 052.73 11.58 053.73 11.54 054.73 11.29 055.73 11.24 056.73 11.19 057.73 10.93 058.73 10.88 059.73 10.82 060.73 10.55 061.73 10.49 062.73 10.42 063.73 10.16 064.73 10.08 065.73 10.01 066.73 09.94 067.73 09.86 068.73 09.58 069.73 09.50 070.73 09.42 071.73 09.33
08 Nov 2007 032.47 14.76 033.47 14.78 034.47 14.79 035.47 15.00 036.47 15.00 037.47 14.99 038.47 14.78 039.47 14.56 040.47 14.54 041.47 14.32 042.47 14.09 043.47 14.05 044.47 13.81 045.47 13.77 046.47 13.53 047.47 13.48 048.47 13.23 049.47 13.18 050.47 12.92 051.47 12.86 052.47 12.60 053.47 12.54 054.47 12.47 055.47 12.20 056.47 12.13 057.47 12.06 058.47 11.78 059.47 11.71 060.47 11.63 061.47 11.35 062.47 11.27 063.47 11.18 064.47 11.09 065.47 10.81 066.47 10.72 067.47 10.63 068.47 10.53 069.47 10.24 070.47 10.14 071.47 10.04
09 Nov 2007 033.21 15.00 034.21 15.17 035.21 15.14 036.21 15.10 037.21 15.25 038.21 15.21 039.21 15.36 040.21 15.30 041.21 15.24 042.21 15.38 043.21 15.32 044.21 15.46 045.21 15.19 046.21 15.12 047.21 14.85 048.21 14.77 049.21 14.49 050.21 14.41 051.21 14.13 052.21 14.05 053.21 13.97 054.21 13.68 055.21 13.59 056.21 13.50 057.21 13.21 058.21 13.12 059.21 13.02 060.21 12.73 061.21 12.63 062.21 12.53 063.21 12.23 064.21 12.13 065.21 12.02 066.21 11.92 067.21 11.61 068.21 11.51 069.21 11.40 070.21 11.29 071.21 11.18 072.21 10.86
10 Nov 2007 033.93 15.48 034.93 15.60 035.93 15.52 036.93 15.64 037.93 15.55 038.93 15.67 039.93 15.58 040.93 15.69 041.93 15.60 042.93 15.70 043.93 15.81 044.93 15.71 045.93 15.82 046.93 15.72 047.93 15.82 048.93 15.92 049.93 15.81 050.93 15.71 051.93 15.60 052.93 15.30 053.93 15.19 054.93 15.08 055.93 14.77 056.93 14.66 057.93 14.55 058.93 14.24 059.93 14.12 060.93 14.01 061.93 13.69 062.93 13.58 063.93 13.46 064.93 13.14 065.93 13.02 066.93 12.90 067.93 12.78 068.93 12.65 069.93 12.33 070.93 12.21 071.93 12.08 072.93 11.89
11 Nov 2007 034.64 16.25 035.64 16.33 036.64 16.41 037.64 16.29 038.64 16.37 039.64 16.44 040.64 16.52 041.64 16.40 042.64 16.47 043.64 16.55 044.64 16.42 045.64 16.50 046.64 16.57 047.64 16.44 048.64 16.52 049.64 16.59 050.64 16.66 051.64 16.54 052.64 16.61 053.64 16.68 054.64 16.55 055.64 16.53 056.64 16.31 057.64 16.09 058.64 15.87 059.64 15.66 060.64 15.44 061.64 15.22 062.64 15.00 063.64 14.77 064.64 14.55 065.64 14.33 066.64 14.10 067.64 13.88 068.64 13.65 069.64 13.42 070.64 13.19 071.64 12.97 072.64 12.73
12 Nov 2007 035.33 17.40 036.33 17.24 037.33 17.28 038.33 17.32 039.33 17.36 040.33 17.40 041.33 17.24 042.33 17.28 043.33 17.33 044.33 17.37 045.33 17.42 046.33 17.26 047.33 17.31 048.33 17.36 049.33 17.40 050.33 17.25 051.33 17.30 052.33 17.35 053.33 17.39 054.33 17.44 055.33 17.29 056.33 17.29 057.33 17.06 058.33 16.84 059.33 16.61 060.33 16.39 061.33 16.16 062.33 15.94 063.33 15.71 064.33 15.48 065.33 15.25 066.33 15.02 067.33 14.79 068.33 14.56 069.33 14.33 070.33 14.10 071.33 13.86 072.33 13.63 073.33 13.39
13 Nov 2007 035.94 18.98 036.94 18.98 037.94 18.78 038.94 18.78 039.94 18.78 040.94 18.79 041.94 18.80 042.94 18.81 043.94 18.62 044.94 18.64 045.94 18.65 046.94 18.67 047.94 18.69 048.94 18.71 049.94 18.73 050.94 18.55 051.94 18.58 052.94 18.60 053.94 18.63 054.94 18.65 055.94 18.68 056.94 18.54 057.94 18.31 058.94 18.08 059.94 17.85 060.94 17.61 061.94 17.38 062.94 17.15 063.94 17.11 064.94 16.94 065.94 16.78 066.94 16.41 067.94 16.24 068.94 16.07 069.94 15.90 070.94 15.54 071.94 15.37 072.94 15.20 073.94 15.03
14 Nov 2007 036.62 21.17 037.62 20.93 038.62 20.90 039.62 20.86 040.62 20.83 041.62 20.81 042.62 20.78 043.62 20.76 044.62 20.74 045.62 20.53 046.62 20.51 047.62 20.50 048.62 20.49 049.62 20.49 050.62 20.48 051.62 20.46 052.62 20.42 053.62 20.39 054.62 20.35 055.62 20.31 056.62 20.28 057.62 20.24 058.62 20.01 059.62 19.77 060.62 19.54 061.62 19.30 062.62 19.06 063.62 18.83 064.62 18.76 065.62 18.78 066.62 18.79 067.62 18.80 068.62 18.62 069.62 18.44 070.62 18.05 071.62 17.87 072.62 17.69 073.62 17.51 074.62 17.13
15 Nov 2007 037.29 23.87 038.29 23.82 039.29 23.60 040.29 23.53 041.29 23.47 042.29 23.41 043.29 23.16 044.29 23.10 045.29 23.05 046.29 23.01 047.29 22.96 048.29 22.79 049.29 22.75 050.29 22.71 051.29 22.67 052.29 22.63 053.29 22.58 054.29 22.54 055.29 22.30 056.29 22.26 057.29 22.22 058.29 22.18 059.29 22.14 060.29 21.90 061.29 21.66 062.29 21.42 063.29 21.18 064.29 21.00 065.29 20.79 066.29 20.79 067.29 20.78 068.29 20.78 069.29 20.78 070.29 20.78 071.29 20.78 072.29 20.58 073.29 20.37 074.29 20.12 075.29 19.88
16 Nov 2007 037.94 26.41 038.94 26.15 039.94 26.10 040.94 26.05 041.94 25.80 042.94 25.75 043.94 25.70 044.94 25.65 045.94 25.41 046.94 25.36 047.94 25.31 048.94 25.26 049.94 25.22 050.94 24.97 051.94 24.93 052.94 24.88 053.94 24.84 054.94 24.79 055.94 24.75 056.94 24.70 057.94 24.66 058.94 24.61 059.94 24.57 060.94 24.32 061.94 24.08 062.94 23.84 063.94 23.59 064.94 23.47 065.94 23.45 066.94 23.42 067.94 23.40 068.94 23.38 069.94 23.36 070.94 23.35 071.94 23.24 072.94 23.00 073.94 22.75 074.94 22.51 075.94 22.26
17 Nov 2007 038.58 28.43 039.58 28.08 040.58 27.74 041.58 27.40 042.58 27.07 043.58 26.90 044.58 26.64 045.58 26.59 046.58 26.53 047.58 26.48 048.58 26.23 049.58 26.18 050.58 26.13 051.58 26.07 052.58 26.02 053.58 25.97 054.58 25.92 055.58 25.68 056.58 25.63 057.58 25.58 058.58 25.53 059.58 25.48 060.58 25.43 061.58 25.39 062.58 25.14 063.58 24.89 064.58 24.65 065.58 24.52 066.58 24.48 067.58 24.43 068.58 24.39 069.58 24.35 070.58 24.51 071.58 24.48 072.58 24.28 073.58 24.03 074.58 23.78 075.58 23.54 076.58 23.29
18 Nov 2007 039.17 29.25 040.17 29.19 041.17 28.93 042.17 28.63 043.17 28.26 044.17 27.90 045.17 27.54 046.17 27.19 047.17 26.84 048.17 26.51 049.17 26.45 050.17 26.40 051.17 26.34 052.17 26.09 053.17 26.03 054.17 25.98 055.17 25.92 056.17 25.87 057.17 25.82 058.17 25.76 059.17 25.71 060.17 25.66 061.17 25.61 062.17 25.56 063.17 25.31 064.17 25.06 065.17 24.88 066.17 24.81 067.17 24.74 068.17 24.67 069.17 24.80 070.17 24.74 071.17 24.68 072.17 24.63 073.17 24.42 074.17 24.17 075.17 23.93 076.17 23.68 077.17 23.43
19 Nov 2007 040.00 29.25 041.00 28.98 042.00 28.92 043.00 28.85 044.00 28.59 045.00 28.52 046.00 28.34 047.00 27.95 048.00 27.56 049.00 27.18 050.00 26.80 051.00 26.43 052.00 26.26 053.00 26.10 054.00 25.96 055.00 25.91 056.00 25.85 057.00 25.79 058.00 25.73 059.00 25.68 060.00 25.62 061.00 25.57 062.00 25.51 063.00 25.46 064.00 25.20 065.00 24.95 066.00 25.01 067.00 24.91 068.00 24.81 069.00 24.72 070.00 24.83
20 Nov 2007 040.58 29.32 041.58 29.05 042.58 28.97 043.58 28.70 044.58 28.63 045.58 28.56 046.58 28.29 047.58 28.22 048.58 28.15 049.58 27.92 050.58 27.50 051.58 27.08 052.58 26.67 053.58 26.26 054.58 26.06 055.58 25.89 056.58 25.88 057.58 25.77 058.58 25.71 059.58 25.65 060.58 25.59 061.58 25.53 062.58 25.47 063.58 25.42 064.58 25.16 065.58 25.02 066.58 25.08 067.58 24.95 068.58 24.82 069.58 24.90 070.58 24.79
21 Nov 2007 041.16 29.46 042.16 29.18 043.16 29.10 044.16 28.82 045.16 28.75 046.16 28.67 047.16 28.39 048.16 28.32 049.16 28.24 050.16 28.17 051.16 27.90 052.16 27.76 053.16 27.30 054.16 26.84 055.16 26.39 056.16 26.14 057.16 26.10 058.16 25.86 059.16 25.84 060.16 25.69 061.16 25.62 062.16 25.59 063.16 25.50 064.16 25.44 065.16 25.38 066.16 25.23 067.16 25.26 068.16 25.09 069.16 25.13 070.16 24.97 071.16 25.02
22 Nov 2007 041.74 29.63 042.74 29.34 043.74 29.25 044.74 28.97 045.74 28.88 046.74 28.80 047.74 28.52 048.74 28.44 049.74 28.36 050.74 28.28 051.74 28.00 052.74 27.92 053.74 27.85 054.74 27.35 055.74 26.83 056.74 26.52 057.74 26.21 058.74 26.11 059.74 26.02 060.74 25.94 061.74 25.86 062.74 25.80 063.74 25.54 064.74 25.49 065.74 25.46 066.74 25.43 067.74 25.40 068.74 25.19 069.74 25.19 070.74 25.20 071.74 25.01
23 Nov 2007 042.32 29.43 043.32 29.33 044.32 29.24 045.32 28.95 046.32 28.86 047.32 28.57 048.32 28.48 049.32 28.39 050.32 28.30 051.32 28.21 052.32 27.93 053.32 27.85 054.32 27.76 055.32 27.55 056.32 26.94 057.32 26.54 058.32 26.35 059.32 26.16 060.32 25.99 061.32 25.82 062.32 25.67 063.32 25.72 064.32 25.59 065.32 25.47 066.32 25.37 067.32 25.28 068.32 25.20 069.32 25.13 070.32 25.08 071.32 25.04 072.32 25.01
24 Nov 2007 042.89 29.50 043.89 29.40 044.89 29.30 045.89 29.00 046.89 28.90 047.89 28.80 048.89 28.50 049.89 28.40 050.89 28.31 051.89 28.22 052.89 28.12 053.89 27.83 054.89 27.74 055.89 27.58 056.89 26.84 057.89 26.51 058.89 26.18 059.89 26.07 060.89 25.96 061.89 25.87 062.89 25.60 063.89 25.54 064.89 25.50 065.89 25.49 066.89 25.29 067.89 25.32 068.89 25.17 069.89 25.24 070.89 25.13 071.89 25.04 072.89 24.98
25 Nov 2007 043.46 29.49 044.46 29.38 045.46 29.27 046.46 28.96 047.46 28.85 048.46 28.74 049.46 28.43 050.46 28.33 051.46 28.22 052.46 28.12 053.46 28.02 054.46 27.92 055.46 27.83 056.46 27.04 057.46 13.75 058.46 13.40 059.46 25.91 060.46 25.94 061.46 25.79 062.46 25.67 063.46 25.57 064.46 25.51 065.46 25.36 066.46 25.32 067.46 25.21 068.46 25.14 069.46 25.10 070.46 25.12 071.46 24.99 072.46 24.90 073.46 24.85
26 Nov 2007 044.04 29.43 045.04 29.10 046.04 28.98 047.04 28.66 048.04 28.54 049.04 28.42 050.04 28.30 051.04 27.99 052.04 27.88 053.04 27.77 054.04 27.66 055.04 27.55 056.04 26.53 057.04 25.94 058.04 25.79 059.04 25.59 060.04 25.45 061.04 25.36 062.04 25.27 063.04 25.18 064.04 25.10 065.04 25.01 066.04 24.93 067.04 24.85 068.04 24.78 069.04 24.74 070.04 24.60 071.04 24.67 072.04 24.56 073.04 24.47 074.04 24.41
27 Nov 2007 044.61 29.13 045.61 28.79 046.61 28.66 047.61 28.32 048.61 28.19 049.61 28.06 050.61 27.94 051.61 27.81 052.61 27.49 053.61 27.37 054.61 26.02 055.61 25.54 056.61 25.43 057.61 25.32 058.61 25.22 059.61 25.11 060.61 25.02 061.61 24.92 062.61 24.82 063.61 24.73 064.61 24.65 065.61 24.56 066.61 24.48 067.61 24.40 068.61 24.32 069.61 24.25 070.61 24.17 071.61 24.01 072.61 24.04 073.61 23.91 074.61 23.83
28 Nov 2007 045.18 28.60 046.18 28.25 047.18 28.11 048.18 27.96 049.18 27.62 050.18 27.48 051.18 27.34 052.18 11.37 053.18 11.14 054.18 10.91 059.18 24.57 060.18 24.47 061.18 24.36 062.18 24.26 063.18 24.17 064.18 24.08 065.18 23.99 066.18 23.90 067.18 23.82 068.18 23.74 069.18 23.67 070.18 23.60 071.18 23.53 072.18 23.30 073.18 23.14 074.18 23.12 075.18 23.23
29 Nov 2007 045.75 28.06 046.75 27.70 047.75 27.54 048.75 10.58 049.75 10.41 050.75 10.24 051.75 10.26 052.75 10.07 053.75 09.88 054.75 09.68 055.75 09.47 056.75 09.46 057.75 09.24 058.75 09.02 059.75 09.00 060.75 08.77 061.75 08.74 062.75 08.50 063.75 08.46 064.75 23.64 065.75 23.55 066.75 23.47 067.75 23.39 068.75 23.12 069.75 23.05 070.75 22.98 071.75 22.92 072.75 22.86 073.75 22.61 074.75 22.36 075.75 22.28
30 Nov 2007 046.32 09.70 047.32 09.40 048.32 09.28 049.32 09.15 050.32 09.21 051.32 09.07 052.32 08.91 053.32 08.75 054.32 08.58 055.32 08.60 056.32 08.42 057.32 08.23 058.32 08.24 059.32 08.04 060.32 07.84 061.32 07.83 062.32 07.61 063.32 07.60 064.32 07.38 065.32 07.35 066.32 07.32 067.32 07.09 068.32 22.41 069.32 22.35 070.32 22.29 071.32 22.23 072.32 22.18 073.32 21.40 074.32 19.57 075.32 18.13
01 Dec 2007 056.89 07.54 057.89 07.57 058.89 07.39 059.89 07.20 060.89 07.21 061.89 07.02 062.89 07.02 063.89 07.02 064.89 06.81 065.89 06.80 066.89 06.58
02 Dec 2007 057.46 07.02 058.46 07.06 059.46 06.89 060.46 06.91 061.46 06.73 062.46 06.75 063.46 06.76 064.46 06.56 065.46 06.57 066.46 06.36 067.46 06.36
03 Dec 2007 058.03 07.05 059.03 06.89 060.03 06.92 061.03 06.75 062.03 06.78 063.03 06.80 064.03 06.61 065.03 06.63 066.03 06.43 067.03 06.44 068.03 06.43
04 Dec 2007 058.61 07.40 059.61 07.24 060.61 07.28 061.61 07.31 062.61 07.13 063.61 07.16 064.61 07.17 065.61 07.19 066.61 07.00 067.61 07.00 068.61 07.00
05 Dec 2007 059.18 07.06 060.18 07.10 061.18 07.13 062.18 06.96 063.18 06.98 064.18 07.01 065.18 07.02 066.18 06.84 067.18 06.84 068.18 06.85 069.18 06.85
06 Dec 2007 059.76 06.59 060.76 06.63 061.76 06.66 062.76 06.49 063.76 06.51 064.76 06.53 065.76 06.54 066.76 06.35 067.76 06.36 068.76 06.37 069.76 06.37
07 Dec 2007 060.33 06.07 061.33 06.10 062.33 05.93 063.33 05.95 064.33 05.97 065.33 05.98 066.33 05.99 067.33 06.00 068.33 05.81 069.33 05.81 070.33 05.80
08 Dec 2007 060.91 05.65 061.91 05.68 062.91 05.70 063.91 05.52 064.91 05.53 065.91 05.54 066.91 05.55 067.91 05.55 068.91 05.55 069.91 05.55 070.91 05.34
09 Dec 2007 061.49 05.35 062.49 05.36 063.49 05.38 064.49 05.39 065.49 05.40 066.49 05.20 067.49 05.20 068.49 05.20 069.49 05.20 070.49 05.19 071.49 05.18
10 Dec 2007 062.08 05.06 063.08 05.08 064.08 05.08 065.08 05.09 066.08 05.09 067.08 05.09 068.08 05.08 069.08 05.08 070.08 05.07 071.08 05.05 072.08 04.84
11 Dec 2007 062.66 04.99 063.66 04.99 064.66 04.99 065.66 04.99 066.66 04.99 067.66 04.78 068.66 04.77 069.66 04.75 070.66 04.74 071.66 04.72 072.66 04.69
12 Dec 2007 063.25 04.92 064.25 04.71 065.25 04.71 066.25 04.70 067.25 04.68 068.25 04.67 069.25 04.65 070.25 04.63 071.25 04.60 072.25 04.58 073.25 04.55
13 Dec 2007 063.84 04.64 064.84 04.63 065.84 04.61 066.84 04.60 067.84 04.57 068.84 04.55 069.84 04.52 070.84 04.49 071.84 04.46 072.84 04.43 073.84 04.39
14 Dec 2007 064.44 04.56 065.44 04.53 066.44 04.51 067.44 04.48 068.44 04.45 069.44 04.42 070.44 04.38 071.44 04.34 072.44 04.30 073.44 04.26 074.44 04.21
15 Dec 2007 065.04 04.45 066.04 04.42 067.04 04.38 068.04 04.35 069.04 04.31 070.04 04.26 071.04 04.22 072.04 04.17 073.04 04.12 074.04 04.06 075.04 04.01
16 Dec 2007 065.64 04.31 066.64 04.27 067.64 04.23 068.64 04.18 069.64 04.13 070.64 04.08 071.64 04.02 072.64 03.96 073.64 03.90 074.64 03.84 075.64 03.77
17 Dec 2007 066.25 04.14 067.25 04.09 068.25 04.03 069.25 03.98 070.25 03.92 071.25 03.85 072.25 03.78 073.25 03.72 074.25 03.67 075.25 03.81 076.25 03.74
18 Dec 2007 066.86 03.93 067.86 03.87 068.86 03.80 069.86 03.73 070.86 03.69 071.86 03.83 072.86 03.96 073.86 03.89 074.86 04.01 075.86 04.13
19 Dec 2007 067.48 03.73 068.48 03.87 069.48 04.01 070.48 04.14 071.48 04.06 072.48 04.18 073.48 04.29 074.48 04.39 075.48 04.30 076.48 04.39 077.48 04.48
20 Dec 2007 068.10 04.34 069.10 04.25 070.10 04.37 071.10 04.47 072.10 04.57 073.10 04.47 074.10 04.56 075.10 04.65 076.10 04.73 077.10 04.60 078.10 04.68
21 Dec 2007 068.73 04.68 069.73 04.78 070.73 04.67 071.73 04.75 072.73 04.83 073.73 04.91 074.73 04.98 075.73 04.85 076.73 04.91 077.73 04.97 078.73 05.02
22 Dec 2007 069.36 04.96 070.36 05.04 071.36 05.11 072.36 05.17 073.36 05.23 074.36 05.09 075.36 05.14 076.36 05.19 077.36 05.23 078.36 05.28 079.36 05.11
23 Dec 2007 070.00 05.38 071.00 05.44 072.00 05.49 073.00 05.33 074.00 05.38 075.00 05.42 076.00 05.45 077.00 05.48 078.00 05.31 079.00 05.33 080.00 05.35
24 Dec 2007 070.64 05.75 071.64 05.59 072.64 05.62 073.64 05.65 074.64 05.67 075.64 05.69 076.64 05.51 077.64 05.53 078.64 05.54 079.64 05.54 080.64 05.55
25 Dec 2007 071.30 05.95 072.30 05.97 073.30 05.98 074.30 05.99 075.30 06.00 076.30 05.80 077.30 05.80 078.30 05.80 079.30 05.80 080.30 05.79 081.30 05.77
26 Dec 2007 071.96 05.56 072.96 05.57 073.96 05.56 074.96 05.56 075.96 05.55 076.96 05.73 077.96 05.72 078.96 05.70 079.96 05.68 080.96 05.65 081.96 05.63
27 Dec 2007 072.62 05.36 073.62 05.35 074.62 05.33 075.62 05.31 076.62 05.48 077.62 05.45 078.62 05.42 079.62 05.39 080.62 05.35 081.62 05.31
28 Dec 2007 073.30 05.04 074.30 05.01 075.30 04.98 076.30 05.14 077.30 05.10 078.30 05.05 079.30 05.01 080.30 04.96 081.30 05.11 082.30 05.05
29 Dec 2007 073.98 04.72 074.98 04.67 075.98 04.82 076.98 04.77 077.98 04.71 078.98 04.65 079.98 04.79 080.98 04.73 081.98 04.66 082.98 04.60 083.98 04.73
30 Dec 2007 074.67 04.80 075.67 04.74 076.67 04.67 077.67 04.80 078.67 04.73 079.67 04.66 080.67 04.59 081.67 04.71 082.67 04.63 083.67 04.55 084.67 04.67
31 Dec 2007 075.37 04.69 076.37 04.61 077.37 04.54 078.37 04.65 079.37 04.57 080.37 04.48 081.37 04.40 082.37 04.51 083.37 04.42 084.37 04.32 085.37 04.43
01 Jan 2008 076.08 04.87 077.08 04.78 078.08 04.68 079.08 04.79 080.08 04.69 081.08 04.59 082.08 04.69 083.08 04.59 084.08 04.48 085.08 04.58 086.08 04.42
02 Jan 2008 076.80 05.03 077.80 05.12 078.80 05.02 079.80 04.91 080.80 05.00 081.80 04.89 082.80 04.78 083.80 04.67 084.80 04.64 085.80 04.40 086.80 04.15
03 Jan 2008 077.53 05.55 078.53 05.43 079.53 05.51 080.53 05.39 081.53 05.27 082.53 05.12 083.53 04.88 084.53 04.64 085.53 04.60 086.53 04.35 087.53 04.30
04 Jan 2008 078.27 06.13 079.27 06.19 080.27 05.95 081.27 05.71 082.27 05.47 083.27 05.23 084.27 04.98 085.27 04.94 086.27 04.69 087.27 04.43 088.27 04.38
05 Jan 2008 079.03 06.75 080.03 06.51 081.03 06.27 082.03 06.03 083.03 05.78 084.03 05.54 085.03 05.49 086.03 05.24 087.03 04.98 088.03 04.93 089.03 04.67
21 Apr 2008 213.96 55.47 214.96 55.47 215.96 55.47 216.96 55.47 217.96 55.47 218.96 55.47 219.96 55.47 220.96 55.47 221.96 55.47 222.96 55.47 223.96 55.47
22 Apr 2008 214.67 55.74 215.67 55.74 216.67 55.74 217.67 55.74 218.67 55.74 219.67 55.74 220.67 55.74 221.67 55.74 222.67 55.74 223.67 55.74 224.67 55.74
23 Apr 2008 215.38 56.25 216.38 56.25 217.38 56.25 218.38 56.25 219.38 56.25 220.38 56.25 221.38 56.25 222.38 56.25 223.38 56.25 224.38 56.25 225.38 56.25
24 Apr 2008 216.07 57.01 217.07 57.01 218.07 57.01 219.07 57.01 220.07 57.01 221.07 57.01 222.07 57.01 223.07 57.01 224.07 57.01 225.07 57.01 226.07 57.01
25 Apr 2008 216.76 57.65 217.76 57.65 218.76 57.65 219.76 57.65 220.76 57.65 221.76 57.65 222.76 57.65 223.76 57.65 224.76 57.65 225.76 57.65 226.76 57.65
26 Apr 2008 217.43 58.55 218.43 58.55 219.43 58.55 220.43 58.55 221.43 58.55 222.43 58.55 223.43 58.55 224.43 58.55 225.43 58.55 226.43 58.55 227.43 58.55
27 Apr 2008 218.10 59.52 219.10 59.52 220.10 59.52 221.10 59.52 222.10 59.52 223.10 59.52 224.10 59.52 225.10 59.52 226.10 59.52 227.10 59.52 228.10 59.52
28 Apr 2008 218.76 60.76 219.76 60.76 220.76 60.76 221.76 60.76 222.76 60.76 223.76 60.76 224.76 60.76 225.76 60.76 226.76 60.76 227.76 60.76 228.76 60.76
29 Apr 2008 219.41 62.01 220.41 62.01 221.41 62.01 222.41 62.01 223.41 62.01 224.41 62.01 225.41 62.01 226.41 62.01 227.41 62.01 228.41 62.01 229.41 62.01
30 Apr 2008 220.06 63.20 221.06 63.20 222.06 63.20 223.06 63.20 224.06 63.20 225.06 63.20 226.06 63.20 227.06 63.20 228.06 63.20 229.06 63.20 230.06 63.20
01 May 2008 220.69 64.23 221.69 64.23 222.69 64.23 223.69 64.23 224.69 64.23 225.69 64.23 226.69 64.23 227.69 64.23 228.69 64.23 229.69 64.23 230.69 64.23
02 May 2008 221.32 64.57 222.32 64.57 223.32 64.57 224.32 64.57 225.32 64.57 226.32 64.57 227.32 64.57 228.32 64.57 229.32 64.57 230.32 64.57 231.32 64.57
03 May 2008 221.94 64.19 222.94 64.19 223.94 64.19 224.94 64.19 225.94 64.19 226.94 64.19 227.94 64.19 228.94 64.19 229.94 64.19 230.94 64.19 231.94 64.19
04 May 2008 222.56 63.14 223.56 63.14 224.56 63.14 225.56 63.14 226.56 63.14 227.56 63.14 228.56 63.14 229.56 63.14 230.56 63.14 231.56 63.14 232.56 63.14
05 May 2008 223.17 61.93 224.17 61.93 225.17 61.93 226.17 61.93 227.17 61.93 228.17 61.93 229.17 61.93 230.17 61.93 231.17 61.93 232.17 61.93 233.17 61.93
06 May 2008 223.77 60.68 224.77 60.68 225.77 60.68 226.77 60.68 227.77 60.68 228.77 60.68 229.77 60.68 230.77 60.68 231.77 60.68 232.77 60.68 233.77 60.68
07 May 2008 224.37 56.44 225.37 56.44 226.37 56.44 227.37 56.44 228.37 56.44 229.37 56.44 230.37 56.44 231.37 56.44 232.37 56.44 233.37 56.44 234.37 56.44
08 May 2008 224.96 56.17 225.96 56.17 226.96 56.17 227.96 56.17 228.96 56.17 229.96 56.17 230.96 56.17 231.96 56.17 232.96 56.17 233.96 56.17 234.96 56.17
09 May 2008 225.55 55.93 226.55 55.93 227.55 55.93 228.55 55.93 229.55 55.93 230.55 55.93 231.55 55.93 232.55 55.93 233.55 55.93 234.55 55.93 235.55 55.93
10 May 2008 226.13 55.73 227.13 55.73 228.13 55.73 229.13 55.73 230.13 55.73 231.13 55.73 232.13 55.73 233.13 55.73 234.13 55.73 235.13 55.73 236.13 55.73
11 May 2008 226.71 55.55 227.71 55.55 228.71 55.55 229.71 55.55 230.71 55.55 231.71 55.55 232.71 55.55 233.71 55.55 234.71 55.55 235.71 55.55 236.71 55.55
12 May 2008 227.29 55.40 228.29 55.40 229.29 55.40 230.29 55.40 231.29 55.40 232.29 55.40 233.29 55.40 234.29 55.40 235.29 55.40 236.29 55.40 237.29 55.40
13 May 2008 227.86 55.24 228.86 55.24 229.86 55.24 230.86 55.24 231.86 55.24 232.86 55.24 233.86 55.24 234.86 55.24 235.86 55.24 236.86 55.24 237.86 55.24
14 May 2008 228.42 55.03 229.42 55.03 230.42 55.03 231.42 55.03 232.42 55.03 233.42 55.03 234.42 55.03 235.42 55.03 236.42 55.03 237.42 55.03 238.42 55.03
15 May 2008 228.99 54.65 229.99 54.65 230.99 54.65 231.99 54.65 232.99 54.65 233.99 54.65 234.99 54.65 235.99 54.65 236.99 54.65 237.99 54.65 238.99 54.65
16 May 2008 229.55 54.49 230.55 54.49 231.55 54.49 232.55 54.49 233.55 54.49 234.55 54.49 235.55 54.49 236.55 54.49 237.55 54.49 238.55 54.49 239.55 54.49
17 May 2008 230.11 54.17 231.11 54.17 232.11 54.17 233.11 54.17 234.11 54.17 235.11 54.17 236.11 54.17 237.11 54.17 238.11 54.17 239.11 54.17 240.11 54.17
18 May 2008 230.66 54.06 231.66 54.06 232.66 54.06 233.66 54.06 234.66 54.06 235.66 54.06 236.66 54.06 237.66 54.06 238.66 54.06 239.66 54.06 240.66 54.06
19 May 2008 231.21 53.97 232.21 53.97 233.21 53.97 234.21 53.97 235.21 53.97 236.21 53.97 237.21 53.97 238.21 53.97 239.21 53.97 240.21 53.97 241.21 53.97
20 May 2008 231.76 53.70 232.76 53.70 233.76 53.70 234.76 53.70 235.76 53.70 236.76 53.70 237.76 53.70 238.76 53.70 239.76 53.70 240.76 53.70 241.76 53.70
21 May 2008 232.31 53.64 233.31 53.64 234.31 53.64 235.31 53.64 236.31 53.64 237.31 53.64 238.31 53.64 239.31 53.64 240.31 53.64 241.31 53.64 242.31 53.64
22 May 2008 232.86 53.60 233.86 53.60 234.86 53.60 235.86 53.60 236.86 53.60 237.86 53.60 238.86 53.60 239.86 53.60 240.86 53.60 241.86 53.60 242.86 53.60
23 May 2008 233.40 53.56 234.40 53.56 235.40 53.56 236.40 53.56 237.40 53.56 238.40 53.56 239.40 53.56 240.40 53.56 241.40 53.56 242.40 53.56 243.40 53.56
24 May 2008 233.95 53.53 234.95 53.53 235.95 53.53 236.95 53.53 237.95 53.53 238.95 53.53 239.95 53.53 240.95 53.53 241.95 53.53 242.95 53.53 243.95 53.53
25 May 2008 234.49 53.50 235.49 53.50 236.49 53.50 237.49 53.50 238.49 53.50 239.49 53.50 240.49 53.50 241.49 53.50 242.49 53.50 243.49 53.50 244.49 53.50
26 May 2008 235.03 53.49 236.03 53.49 237.03 53.49 238.03 53.49 239.03 53.49 240.03 53.49 241.03 53.49 242.03 53.49 243.03 53.49 244.03 53.49 245.03 53.49
27 May 2008 235.57 53.48 236.57 53.48 237.57 53.48 238.57 53.48 239.57 53.48 240.57 53.48 241.57 53.48 242.57 53.48 243.57 53.48 244.57 53.48 245.57 53.48
28 May 2008 236.11 53.47 237.11 53.47 238.11 53.47 239.11 53.47 240.11 53.47 241.11 53.47 242.11 53.47 243.11 53.47 244.11 53.47 245.11 53.47 246.11 53.47
29 May 2008 226.65 53.47 227.65 53.47 228.65 53.47 229.65 53.47 230.65 53.47 231.65 53.47 232.65 53.47 233.65 53.47 234.65 53.47 235.65 53.47 236.65 53.47 237.65 53.47 238.65 53.47 239.65 53.47 240.65 53.47 241.65 53.47 242.65 53.47 243.65 53.47 244.65 53.47 245.65 53.47 246.65 53.47 247.65 53.47 248.65 53.47 249.65 53.47 250.65 53.47 251.65 53.47 252.65 53.47 253.65 53.47 254.65 53.47 255.65 53.47 256.65 53.47
30 May 2008 227.19 53.47 228.19 53.47 229.19 53.47 230.19 53.47 231.19 53.47 232.19 53.47 233.19 53.47 234.19 53.47 235.19 53.47 236.19 53.47 237.19 53.47 238.19 53.47 239.19 53.47 240.19 53.47 241.19 53.47 242.19 53.47 243.19 53.47 244.19 53.47 245.19 53.47 246.19 53.47 247.19 53.47 248.19 53.47 249.19 53.47 250.19 53.47 251.19 53.47 252.19 53.47 253.19 53.47 254.19 53.47 255.19 53.47 256.19 53.47 257.19 53.47
31 May 2008 227.73 53.47 228.73 53.47 229.73 53.47 230.73 53.47 231.73 53.47 232.73 53.47 233.73 53.47 234.73 53.47 235.73 53.47 236.73 53.47 237.73 53.47 238.73 53.47 239.73 53.47 240.73 53.47 241.73 53.47 242.73 53.47 243.73 53.47 244.73 53.47 245.73 53.47 246.73 53.47 247.73 53.47 248.73 53.47 249.73 53.47 250.73 53.47 251.73 53.47 252.73 53.47 253.73 53.47 254.73 53.47 255.73 53.47 256.73 53.47 257.73 53.47
01 Jun 2008 228.28 53.48 229.28 53.48 230.28 53.48 231.28 53.48 232.28 53.48 233.28 53.48 234.28 53.48 235.28 53.48 236.28 53.48 237.28 53.48 238.28 53.48 239.28 53.48 240.28 53.48 241.28 53.48 242.28 53.48 243.28 53.48 244.28 53.48 245.28 53.48 246.28 53.48 247.28 53.48 248.28 53.48 249.28 53.48 250.28 53.48 251.28 53.48 252.28 53.48 253.28 53.48 254.28 53.48 255.28 53.48 256.28 53.48 257.28 53.48 258.28 53.48
02 Jun 2008 228.82 53.49 229.82 53.49 230.82 53.49 231.82 53.49 232.82 53.49 233.82 53.49 234.82 53.49 235.82 53.49 236.82 53.49 237.82 53.49 238.82 53.49 239.82 53.49 240.82 53.49 241.82 53.49 242.82 53.49 243.82 53.49 244.82 53.49 245.82 53.49 246.82 53.49 247.82 53.49 248.82 53.49 249.82 53.49 250.82 53.49 251.82 53.49 252.82 53.49 253.82 53.49 254.82 53.49 255.82 53.49 256.82 53.49 257.82 53.49 258.82 53.49
03 Jun 2008 229.36 53.50 230.36 53.50 231.36 53.50 232.36 53.50 233.36 53.50 234.36 53.50 235.36 53.50 236.36 53.50 237.36 53.50 238.36 53.50 239.36 53.50 240.36 53.50 241.36 53.50 242.36 53.50 243.36 53.50 244.36 53.50 245.36 53.50 246.36 53.50 247.36 53.50 248.36 53.50 249.36 53.50 250.36 53.50 251.36 53.50 252.36 53.50 253.36 53.50 254.36 53.50 255.36 53.50 256.36 53.50 257.36 53.50 258.36 53.50 259.36 53.50
04 Jun 2008 229.90 53.53 230.90 53.53 231.90 53.53 232.90 53.53 233.90 53.53 234.90 53.53 235.90 53.53 236.90 53.53 237.90 53.53 238.90 53.53 239.90 53.53 240.90 53.53 241.90 53.53 242.90 53.53 243.90 53.53 244.90 53.53 245.90 53.53 246.90 53.53 247.90 53.53 248.90 53.53 249.90 53.53 250.90 53.53 251.90 53.53 252.90 53.53 253.90 53.53 254.90 53.53 255.90 53.53 256.90 53.53 257.90 53.53 258.90 53.53 259.90 53.53
05 Jun 2008 230.45 53.56 231.45 53.56 232.45 53.56 233.45 53.56 234.45 53.56 235.45 53.56 236.45 53.56 237.45 53.56 238.45 53.56 239.45 53.56 240.45 53.56 241.45 53.56 242.45 53.56 243.45 53.56 244.45 53.56 245.45 53.56 246.45 53.56 247.45 53.56 248.45 53.56 249.45 53.56 250.45 53.56 251.45 53.56 252.45 53.56 253.45 53.56 254.45 53.56 255.45 53.56 256.45 53.56 257.45 53.56 258.45 53.56 259.45 53.56 260.45 53.56
06 Jun 2008 230.99 53.59 231.99 53.59 232.99 53.59 233.99 53.59 234.99 53.59 235.99 53.59 236.99 53.59 237.99 53.59 238.99 53.59 239.99 53.59 240.99 53.59 241.99 53.59 242.99 53.59 243.99 53.59 244.99 53.59 245.99 53.59 246.99 53.59 247.99 53.59 248.99 53.59 249.99 53.59 250.99 53.59 251.99 53.59 252.99 53.59 253.99 53.59 254.99 53.59 255.99 53.59 256.99 53.59 257.99 53.59 258.99 53.59 259.99 53.59 260.99 53.59
07 Jun 2008 231.54 53.64 232.54 53.64 233.54 53.64 234.54 53.64 235.54 53.64 236.54 53.64 237.54 53.64 238.54 53.64 239.54 53.64 240.54 53.64 241.54 53.64 242.54 53.64 243.54 53.64 244.54 53.64 245.54 53.64 246.54 53.64 247.54 53.64 248.54 53.64 249.54 53.64 250.54 53.64 251.54 53.64 252.54 53.64 253.54 53.64 254.54 53.64 255.54 53.64 256.54 53.64 257.54 53.64 258.54 53.64 259.54 53.64 260.54 53.64 261.54 53.64
08 Jun 2008 232.09 53.70 233.09 53.70 234.09 53.70 235.09 53.70 236.09 53.70 237.09 53.70 238.09 53.70 239.09 53.70 240.09 53.70 241.09 53.70 242.09 53.70 243.09 53.70 244.09 53.70 245.09 53.70 246.09 53.70 247.09 53.70 248.09 53.70 249.09 53.70 250.09 53.70 251.09 53.70 252.09 53.70 253.09 53.70 254.09 53.70 255.09 53.70 256.09 53.70 257.09 53.70 258.09 53.70 259.09 53.70 260.09 53.70 261.09 53.70 262.09 53.70
09 Jun 2008 232.64 53.97 233.64 53.97 234.64 53.97 235.64 53.97 236.64 53.97 237.64 53.97 238.64 53.97 239.64 53.97 240.64 53.97 241.64 53.97 242.64 53.97 243.64 53.97 244.64 53.97 245.64 53.97 246.64 53.97 247.64 53.97 248.64 53.97 249.64 53.97 250.64 53.97 251.64 53.97 252.64 53.97 253.64 53.97 254.64 53.97 255.64 53.97 256.64 53.97 257.64 53.97 258.64 53.97 259.64 53.97 260.64 53.97 261.64 53.97 262.64 53.97
10 Jun 2008 233.19 54.06 234.19 54.06 235.19 54.06 236.19 54.06 237.19 54.06 238.19 54.06 239.19 54.06 240.19 54.06 241.19 54.06 242.19 54.06 243.19 54.06 244.19 54.06 245.19 54.06 246.19 54.06 247.19 54.06 248.19 54.06 249.19 54.06 250.19 54.06 251.19 54.06 252.19 54.06 253.19 54.06 254.19 54.06 255.19 54.06 256.19 54.06 257.19 54.06 258.19 54.06 259.19 54.06 260.19 54.06 261.19 54.06 262.19 54.06 263.19 54.06
11 Jun 2008 233.50 54.16 234.50 54.16 235.50 54.16 236.50 54.16 237.50 54.16 238.50 54.16 239.50 54.16 240.50 54.16 241.50 54.16 242.50 54.16 243.50 54.16 244.50 54.16 245.50 54.16 246.50 54.16 247.50 54.16 248.50 54.16 249.50 54.16 250.50 54.16 251.50 54.16 252.50 54.16 253.50 54.16 254.50 54.16 255.50 54.16 256.50 54.16 257.50 54.16 258.50 54.16 259.50 54.16 260.50 54.16 261.50 54.16 262.50 54.16 263.50 54.16 264.50 54.16 265.50 54.16 266.50 54.16 267.50 54.16 268.50 54.16 269.50 54.16 270.50 54.16 271.50 54.16
12 Jun 2008 234.01 54.49 235.01 54.49 236.01 54.49 237.01 54.49 238.01 54.49 239.01 54.49 240.01 54.49 241.01 54.49 242.01 54.49 243.01 54.49 244.01 54.49 245.01 54.49 246.01 54.49 247.01 54.49 248.01 54.49 249.01 54.49 250.01 54.49 251.01 54.49 252.01 54.49 253.01 54.49 254.01 54.49 255.01 54.49 256.01 54.49 257.01 54.49 258.01 54.49 259.01 54.49 260.01 54.49 261.01 54.49 262.01 54.49 263.01 54.49 264.01 54.49 265.01 54.49 266.01 54.49 267.01 54.49 268.01 54.49 269.01 54.49 270.01 54.49 271.01 54.49 272.01 54.49
13 Jun 2008 234.51 54.64 235.51 54.64 236.51 54.64 237.51 54.64 238.51 54.64 239.51 54.64 240.51 54.64 241.51 54.64 242.51 54.64 243.51 54.64 244.51 54.64 245.51 54.64 246.51 54.64 247.51 54.64 248.51 54.64 249.51 54.64 250.51 54.64 251.51 54.64 252.51 54.64 253.51 54.64 254.51 54.64 255.51 54.64 256.51 54.64 257.51 54.64 258.51 54.64 259.51 54.64 260.51 54.64 261.51 54.64 262.51 54.64 263.51 54.64 264.51 54.64 265.51 54.62 266.51 54.27 267.51 53.89 268.51 53.48 269.51 53.03 270.51 52.53 271.51 51.98 272.51 51.73
14 Jun 2008 235.01 55.02 236.01 55.02 237.01 55.02 238.01 55.02 239.01 55.02 240.01 55.02 241.01 55.02 242.01 55.02 243.01 55.02 244.01 55.02 245.01 55.02 246.01 55.02 247.01 55.02 248.01 55.02 249.01 55.02 250.01 55.02 251.01 55.02 252.01 55.02 253.01 55.02 254.01 55.02 255.01 55.02 256.01 55.02 257.01 55.00 258.01 54.70 259.01 54.39 260.01 54.07 261.01 53.72 262.01 53.35 263.01 52.96 264.01 52.55 265.01 52.10 266.01 51.72 267.01 51.49 268.01 51.46 269.01 51.42 270.01 51.38 271.01 51.34 272.01 51.29 273.01 51.24
15 Jun 2008 235.57 55.23 236.57 55.23 237.57 55.23 238.57 55.23 239.57 55.23 240.57 55.23 241.57 55.23 242.57 55.23 243.57 55.23 244.57 55.23 245.57 55.23 246.57 55.23 247.57 55.23 248.57 55.23 249.57 55.23 250.57 55.04 251.57 54.76 252.57 54.47 253.57 54.17 254.57 53.85 255.57 53.52 256.57 53.18 257.57 52.82 258.57 52.43 259.57 52.03 260.57 51.74 261.57 51.52 262.57 51.49 263.57 51.46 264.57 51.43 265.57 51.20 266.57 51.16 267.57 51.12 268.57 51.07 269.57 51.03 270.57 50.98 271.57 50.92 272.57 50.87 273.57 50.81
16 Jun 2008 236.07 55.69 237.07 55.69 238.07 55.69 239.07 55.69 240.07 55.69 241.07 55.69 242.07 55.69 243.07 55.63 244.07 55.37 245.07 55.11 246.07 54.83 247.07 54.55 248.07 54.26 249.07 53.96 250.07 53.65 251.07 53.33 252.07 53.00 253.07 52.65 254.07 52.29 255.07 51.91 256.07 51.88 257.07 51.65 258.07 51.63 259.07 51.40 260.07 51.38 261.07 51.35 262.07 51.31 263.07 51.08 264.07 51.04 265.07 51.00 266.07 50.96 267.07 50.91 268.07 50.86 269.07 50.61 270.07 50.56 271.07 50.50 272.07 50.44 273.07 50.38 274.07 50.32
17 Jun 2008 236.56 56.18 237.56 55.93 238.56 55.68 239.56 55.42 240.56 55.16 241.56 54.89 242.56 54.61 243.56 54.33 244.56 54.03 245.56 53.73 246.56 53.43 247.56 53.11 248.56 52.78 249.56 52.44 250.56 52.37 251.56 52.15 252.56 51.93 253.56 51.91 254.56 51.88 255.56 51.66 256.56 51.63 257.56 51.40 258.56 51.37 259.56 51.34 260.56 51.10 261.56 51.06 262.56 51.03 263.56 50.98 264.56 50.74 265.56 50.69 266.56 50.65 267.56 50.60 268.56 50.54 269.56 50.49 270.56 50.43 271.56 50.37 272.56 50.31 273.56 50.24 274.56 50.17
18 Jun 2008 237.04 55.21 238.04 54.94 239.04 54.67 240.04 54.39 241.04 54.10 242.04 53.81 243.04 53.50 244.04 53.26 245.04 53.04 246.04 53.02 247.04 52.80 248.04 52.58 249.04 52.56 250.04 52.34 251.04 52.31 252.04 52.09 253.04 51.86 254.04 51.83 255.04 51.80 256.04 51.57 257.04 51.53 258.04 51.30 259.04 51.26 260.04 51.22 261.04 51.18 262.04 50.94 263.04 50.89 264.04 50.85 265.04 50.80 266.04 50.75 267.04 50.50 268.04 50.45 269.04 50.39 270.04 50.33 271.04 50.27 272.04 50.21 273.04 50.14 274.04 50.08 275.04 50.01 276.04 49.94
19 Jun 2008 237.63 54.95 238.63 54.73 239.63 54.51 240.63 54.29 241.63 54.06 242.63 53.84 243.63 53.62 244.63 53.39 245.63 53.17 246.63 53.14 247.63 52.92 248.63 52.69 249.63 52.66 250.63 52.43 251.63 52.40 252.63 52.17 253.63 52.13 254.63 51.90 255.63 51.86 256.63 51.63 257.63 51.59 258.63 51.55 259.63 51.31 260.63 51.26 261.63 51.22 262.63 50.97 263.63 50.93 264.63 50.88 265.63 50.83 266.63 50.78 267.63 50.72 268.63 50.67 269.63 50.61 270.63 50.55 271.63 50.49 272.63 50.43 273.63 50.36 274.63 50.29 275.63 50.23 276.63 50.16
20 Jun 2008 238.12 55.35 239.12 55.12 240.12 54.90 241.12 54.67 242.12 54.44 243.12 54.21 244.12 53.98 245.12 53.75 246.12 53.52 247.12 53.49 248.12 53.26 249.12 53.03 250.12 52.99 251.12 52.76 252.12 52.72 253.12 52.49 254.12 52.45 255.12 52.21 256.12 52.17 257.12 51.93 258.12 51.89 259.12 51.85 260.12 51.60 261.12 51.56 262.12 51.51 263.12 51.46 264.12 51.21 265.12 51.16 266.12 51.11 267.12 51.06 268.12 51.00 269.12 50.95 270.12 50.89 271.12 50.83 272.12 50.77 273.12 50.71 274.12 50.65 275.12 50.58 276.12 50.51 277.12 50.25
21 Jun 2008 238.59 56.00 239.59 55.77 240.59 55.54 241.59 55.30 242.59 55.07 243.59 54.84 244.59 54.60 245.59 54.37 246.59 54.13 247.59 54.10 248.59 53.86 249.59 53.62 250.59 53.59 251.59 53.35 252.59 53.31 253.59 53.07 254.59 53.03 255.59 52.79 256.59 52.75 257.59 52.50 258.59 52.46 259.59 52.41 260.59 52.17 261.59 52.12 262.59 52.07 263.59 52.03 264.59 51.78 265.59 51.73 266.59 51.67 267.59 51.62 268.59 51.57 269.59 51.51 270.59 51.45 271.59 51.40 272.59 51.34 273.59 51.28 274.59 51.22 275.59 51.15 276.59 51.09 277.59 50.82
22 Jun 2008 239.08 56.94 240.08 56.71 241.08 56.47 242.08 56.23 243.08 55.99 244.08 55.76 245.08 55.52 246.08 55.28 247.08 55.04 248.08 55.00 249.08 54.76 250.08 54.52 251.08 54.48 252.08 54.24 253.08 54.00 254.08 53.96 255.08 53.91 256.08 53.67 257.08 53.63 258.08 53.38 259.08 53.34 260.08 53.29 261.08 53.05 262.08 53.00 263.08 52.95 264.08 52.90 265.08 52.65 266.08 52.60 267.08 52.55 268.08 52.50 269.08 52.44 270.08 52.39 271.08 52.33 272.08 52.28 273.08 52.22 274.08 51.96 275.08 51.90 276.08 51.84 277.08 51.78 278.08 51.52 279.08 51.46
23 Jun 2008 239.54 58.22 240.54 57.98 241.54 57.74 242.54 57.50 243.54 57.26 244.54 57.02 245.54 56.78 246.54 56.54 247.54 56.29 248.54 56.25 249.54 56.01 250.54 55.77 251.54 55.72 252.54 55.48 253.54 55.24 254.54 55.19 255.54 54.95 256.54 54.91 257.54 54.86 258.54 54.61 259.54 54.57 260.54 54.32 261.54 54.27 262.54 54.23 263.54 54.18 264.54 53.93 265.54 53.88 266.54 53.83 267.54 53.78 268.54 53.73 269.54 53.68 270.54 53.42 271.54 53.37 272.54 53.32 273.54 53.26 274.54 53.21 275.54 53.15 276.54 53.09 277.54 53.03 278.54 52.78 279.54 52.52
24 Jun 2008 240.15 59.80 241.15 59.56 242.15 59.31 243.15 59.07 244.15 58.83 245.15 58.58 246.15 58.34 247.15 58.09 248.15 57.85 249.15 57.80 250.15 57.56 251.15 57.31 252.15 57.27 253.15 57.02 254.15 56.78 255.15 56.73 256.15 56.49 257.15 56.44 258.15 56.20 259.15 56.15 260.15 56.10 261.15 55.86 262.15 55.81 263.15 55.76 264.15 55.71 265.15 55.47 266.15 55.42 267.15 55.37 268.15 55.32 269.15 55.27 270.15 55.02 271.15 54.96 272.15 54.91 273.15 54.86 274.15 54.81 275.15 54.75 276.15 54.70 277.15 54.65 278.15 54.59 279.15 54.33 280.15 54.08
25 Jun 2008 240.61 61.69 241.61 61.45 242.61 61.20 243.61 60.95 244.61 60.70 245.61 60.46 246.61 60.21 247.61 59.96 248.61 59.71 249.61 59.47 250.61 59.42 251.61 59.17 252.61 58.93 253.61 58.88 254.61 58.63 255.61 58.59 256.61 58.34 257.61 58.29 258.61 58.05 259.61 58.00 260.61 57.75 261.61 57.71 262.61 57.66 263.61 57.41 264.61 57.36 265.61 57.32 266.61 57.27 267.61 57.22 268.61 56.97 269.61 56.92 270.61 56.87 271.61 56.82 272.61 56.77 273.61 56.72 274.61 56.67 275.61 56.42 276.61 56.37 277.61 56.32 278.61 56.26 279.61 56.21 280.61 55.96
26 Jun 2008 241.06 63.72 242.06 63.47 243.06 63.22 244.06 62.97 245.06 62.72 246.06 62.47 247.06 62.22 248.06 61.97 249.06 61.72 250.06 61.47 251.06 61.42 252.06 61.17 253.06 60.92 254.06 60.87 255.06 60.63 256.06 60.38 257.06 60.33 258.06 60.08 259.06 60.04 260.06 59.99 261.06 59.74 262.06 59.69 263.06 59.45 264.06 59.40 265.06 59.35 266.06 59.30 267.06 59.06 268.06 59.01 269.06 58.96 270.06 58.91 271.06 58.66 272.06 58.62 273.06 58.57 274.06 58.52 275.06 58.47 276.06 58.42 277.06 58.37 278.06 58.32 279.06 58.27 280.06 58.22 281.06 57.97 282.06 57.72 283.06 57.47
27 Jun 2008 241.50 64.24 242.50 64.24 243.50 64.24 244.50 64.24 245.50 64.24 246.50 64.24 247.50 64.16 248.50 63.91 249.50 63.66 250.50 63.41 251.50 63.16 252.50 63.11 253.50 62.86 254.50 62.61 255.50 62.56 256.50 62.31 257.50 62.26 258.50 62.01 259.50 61.96 260.50 61.72 261.50 61.67 262.50 61.42 263.50 61.37 264.50 61.33 265.50 61.08 266.50 61.03 267.50 60.99 268.50 60.74 269.50 60.69 270.50 60.64 271.50 60.60 272.50 60.55 273.50 60.30 274.50 60.26 275.50 60.21 276.50 60.16 277.50 60.11 278.50 60.07 279.50 60.02 280.50 59.97 281.50 59.92 282.50 59.68 283.50 59.43
28 Jun 2008 242.14 63.23 243.14 63.23 244.14 63.23 245.14 63.23 246.14 63.23 247.14 63.23 248.14 63.23 249.14 63.23 250.14 63.23 251.14 63.23 252.14 63.23 253.14 63.23 254.14 63.23 255.14 63.23 256.14 63.23 257.14 63.23 258.14 63.23 259.14 63.23 260.14 63.23 261.14 63.23 262.14 63.10 263.14 63.06 264.14 62.81 265.14 62.76 266.14 62.71 267.14 62.47 268.14 62.42 269.14 62.38 270.14 62.33 271.14 62.08 272.14 62.04 273.14 61.99 274.14 61.95 275.14 61.70 276.14 61.66 277.14 61.61 278.14 61.57 279.14 61.52 280.14 61.48 281.14 61.43 282.14 61.19 283.14 61.14 284.14 61.10
29 Jun 2008 242.59 62.04 243.59 62.04 244.59 62.04 245.59 62.04 246.59 62.04 247.59 62.04 248.59 62.04 249.59 62.04 250.59 62.04 251.59 62.04 252.59 62.04 253.59 62.04 254.59 62.04 255.59 62.04 256.59 62.04 257.59 62.04 258.59 62.04 259.59 62.04 260.59 62.04 261.59 62.04 262.59 62.04 263.59 62.04 264.59 62.04 265.59 62.04 266.59 62.04 267.59 62.04 268.59 62.04 269.59 62.04 270.59 62.04 271.59 62.04 272.59 62.04 273.59 62.04 274.59 62.04 275.59 62.04 276.59 62.04 277.59 62.04 278.59 62.04 279.59 62.04 280.59 62.04 281.59 62.04 282.59 62.04 283.59 62.04 284.59 62.04
30 Jun 2008 243.01 60.79 244.01 60.79 245.01 60.79 246.01 60.79 247.01 60.79 248.01 60.79 249.01 60.79 250.01 60.79 251.01 60.79 252.01 60.79 253.01 60.79 254.01 60.79 255.01 60.79 256.01 60.79 257.01 60.79 258.01 60.79 259.01 60.79 260.01 60.79 261.01 60.79 262.01 60.79 263.01 60.79 264.01 60.79 265.01 60.79 266.01 60.79 267.01 60.79 268.01 60.79 269.01 60.79 270.01 60.79 271.01 60.79 272.01 60.79 273.01 60.79 274.01 60.79 275.01 60.79 276.01 60.79 277.01 60.79 278.01 60.79 279.01 60.79 280.01 60.79 281.01 60.79 282.01 60.79 283.01 60.79 284.01 60.79
01 Jul 2008 243.42 59.75 244.42 59.75 245.42 59.75 246.42 59.75 247.42 59.75 248.42 59.75 249.42 59.75 250.42 59.75 251.42 59.75 252.42 59.75 253.42 59.75 254.42 59.75 255.42 59.75 256.42 59.75 257.42 59.75 258.42 59.75 259.42 59.75 260.42 59.75 261.42 59.75 262.42 59.75 263.42 59.75 264.42 59.75 265.42 59.75 266.42 59.75 267.42 59.75 268.42 59.75 269.42 59.75 270.42 59.75 271.42 59.75 272.42 59.75 273.42 59.75 274.42 59.75 275.42 59.75 276.42 59.75 277.42 59.75 278.42 59.75 279.42 59.75 280.42 59.75 281.42 59.75 282.42 59.75 283.42 59.75 284.42 59.75 285.42 59.75
02 Jul 2008 244.09 58.58 245.09 58.58 246.09 58.58 247.09 58.58 248.09 58.58 249.09 58.58 250.09 58.58 251.09 58.58 252.09 58.58 253.09 58.58 254.09 58.58 255.09 58.58 256.09 58.58 257.09 58.58 258.09 58.58 259.09 58.58 260.09 58.58 261.09 58.58 262.09 58.58 263.09 58.58 264.09 58.58 265.09 58.58 266.09 58.58 267.09 58.58 268.09 58.58 269.09 58.58 270.09 58.58 271.09 58.58 272.09 58.58 273.09 58.58 274.09 58.58 275.09 58.58 276.09 58.58 277.09 58.58 278.09 58.58 279.09 58.58 280.09 58.58 281.09 58.58 282.09 58.58 283.09 58.58 284.09 58.58 285.09 58.58 286.09 58.58
03 Jul 2008 244.49 57.67 245.49 57.67 246.49 57.67 247.49 57.67 248.49 57.67 249.49 57.67 250.49 57.67 251.49 57.67 252.49 57.67 253.49 57.67 254.49 57.67 255.49 57.67 256.49 57.67 257.49 57.67 258.49 57.67 259.49 57.67 260.49 57.67 261.49 57.67 262.49 57.67 263.49 57.67 264.49 57.67 265.49 57.67 266.49 57.67 267.49 57.67 268.49 57.67 269.49 57.67 270.49 57.67 271.49 57.67 272.49 57.67 273.49 57.67 274.49 57.67 275.49 57.67 276.49 57.67 277.49 57.67 278.49 57.67 279.49 57.67 280.49 57.67 281.49 57.67 282.49 57.67 283.49 57.67 284.49 57.67 285.49 57.67 286.49 57.67
04 Jul 2008 244.87 57.03 245.87 57.03 246.87 57.03 247.87 57.03 248.87 57.03 249.87 57.03 250.87 57.03 251.87 57.03 252.87 57.03 253.87 57.03 254.87 57.03 255.87 57.03 256.87 57.03 257.87 57.03 258.87 57.03 259.87 57.03 260.87 57.03 261.87 57.03 262.87 57.03 263.87 57.03 264.87 57.03 265.87 57.03 266.87 57.03 267.87 57.03 268.87 57.03 269.87 57.03 270.87 57.03 271.87 57.03 272.87 57.03 273.87 57.03 274.87 57.03 275.87 57.03 276.87 57.03 277.87 57.03 278.87 57.03 279.87 57.03 280.87 57.03 281.87 57.03 282.87 57.03 283.87 57.03 284.87 57.03 285.87 57.03
05 Jul 2008 245.57 56.46 246.57 56.46 247.57 56.46 248.57 56.46 249.57 56.46 250.57 56.46 251.57 56.46 252.57 56.46 253.57 56.46 254.57 56.46 255.57 56.46 256.57 56.46 257.57 56.46 258.57 56.46 259.57 56.46 260.57 56.46 261.57 56.46 262.57 56.46 263.57 56.46 264.57 56.46 265.57 56.46 266.57 56.46 267.57 56.46 268.57 56.46 269.57 56.46 270.57 56.46 271.57 56.46 272.57 56.46 273.57 56.46 274.57 56.46 275.57 56.46 276.57 56.46 277.57 56.46 278.57 56.46 279.57 56.46 280.57 56.46 281.57 56.46 282.57 56.46 283.57 56.46 284.57 56.46 285.57 56.46 286.57 56.46
06 Jul 2008 245.84 55.75 246.84 55.75 247.84 55.75 248.84 55.75 249.84 55.75 250.84 55.75 251.84 55.75 252.84 55.75 253.84 55.75 254.84 55.75 255.84 55.75 256.84 55.75 257.84 55.75 258.84 55.75 259.84 55.75 260.84 55.75 261.84 55.75 262.84 55.75 263.84 55.75 264.84 55.75 265.84 55.75 266.84 55.75 267.84 55.75 268.84 55.75 269.84 55.75 270.84 55.75 271.84 55.75 272.84 55.75 273.84 55.75 274.84 55.75 275.84 55.75 276.84 55.75 277.84 55.75 278.84 55.75 279.84 55.75 280.84 55.75 281.84 55.75 282.84 55.75 283.84 55.75 284.84 55.75 285.84 55.75 286.84 55.75 287.84 55.75
07 Jul 2008 246.29 55.49 247.29 55.49 248.29 55.49 249.29 55.49 250.29 55.49 251.29 55.49 252.29 55.49 253.29 55.49 254.29 55.49 255.29 55.49 256.29 55.49 257.29 55.49 258.29 55.49 259.29 55.49 260.29 55.49 261.29 55.49 262.29 55.49 263.29 55.49 264.29 55.49 265.29 55.49 266.29 55.49 267.29 55.49 268.29 55.49 269.29 55.49 270.29 55.49 271.29 55.49 272.29 55.49 273.29 55.49 274.29 55.49 275.29 55.49 276.29 55.49 277.29 55.49 278.29 55.49 279.29 55.49 280.29 55.49 281.29 55.49 282.29 55.49 283.29 55.49 284.29 55.49 285.29 55.49 286.29 55.49 287.29 55.49 288.29 55.49
08 Jul 2008 246.62 55.06 247.62 55.06 248.62 55.06 249.62 55.06 250.62 55.06 251.62 55.06 252.62 55.06 253.62 55.06 254.62 55.06 255.62 55.06 256.62 55.06 257.62 55.06 258.62 55.06 259.62 55.06 260.62 55.06 261.62 55.06 262.62 55.06 263.62 55.06 264.62 55.06 265.62 55.06 266.62 55.06 267.62 55.06 268.62 55.06 269.62 55.06 270.62 55.06 271.62 55.06 272.62 55.06 273.62 55.06 274.62 55.06 275.62 55.06 276.62 55.06 277.62 55.06 278.62 55.06 279.62 55.06 280.62 55.06 281.62 55.06 282.62 55.06 283.62 55.06 284.62 55.06 285.62 55.06 286.62 55.06 287.62 55.06
09 Jul 2008 247.36 54.68 248.36 54.68 249.36 54.68 250.36 54.68 251.36 54.68 252.36 54.68 253.36 54.68 254.36 54.68 255.36 54.68 256.36 54.68 257.36 54.68 258.36 54.68 259.36 54.68 260.36 54.68 261.36 54.68 262.36 54.68 263.36 54.68 264.36 54.68 265.36 54.68 266.36 54.68 267.36 54.68 268.36 54.68 269.36 54.68 270.36 54.68 271.36 54.68 272.36 54.68 273.36 54.68 274.36 54.68 275.36 54.68 276.36 54.68 277.36 54.68 278.36 54.68 279.36 54.68 280.36 54.68 281.36 54.68 282.36 54.68 283.36 54.68 284.36 54.68 285.36 54.68 286.36 54.68 287.36 54.68 288.36 54.68
10 Jul 2008 247.68 54.52 248.68 54.52 249.68 54.52 250.68 54.52 251.68 54.52 252.68 54.52 253.68 54.52 254.68 54.52 255.68 54.52 256.68 54.52 257.68 54.52 258.68 54.52 259.68 54.52 260.68 54.52 261.68 54.52 262.68 54.52 263.68 54.52 264.68 54.52 265.68 54.52 266.68 54.52 267.68 54.52 268.68 54.52 269.68 54.52 270.68 54.52 271.68 54.52 272.68 54.52 273.68 54.52 274.68 54.52 275.68 54.52 276.68 54.52 277.68 54.52 278.68 54.52 279.68 54.52 280.68 54.52 281.68 54.52 282.68 54.52 283.68 54.52 284.68 54.52 285.68 54.52 286.68 54.52 287.68 54.52 288.68 54.52 289.68 54.52
11 Jul 2008 247.97 54.19 248.97 54.19 249.97 54.19 250.97 54.19 251.97 54.19 252.97 54.19 253.97 54.19 254.97 54.19 255.97 54.19 256.97 54.19 257.97 54.19 258.97 54.19 259.97 54.19 260.97 54.19 261.97 54.19 262.97 54.19 263.97 54.19 264.97 54.19 265.97 54.19 266.97 54.19 267.97 54.19 268.97 54.19 269.97 54.19 270.97 54.19 271.97 54.19 272.97 54.19 273.97 54.19 274.97 54.19 275.97 54.19 276.97 54.19 277.97 54.19 278.97 54.19 279.97 54.19 280.97 54.19 281.97 54.19 282.97 54.19 283.97 54.19 284.97 54.19 285.97 54.19 286.97 54.19 287.97 54.19 288.97 54.19 289.97 54.19
12 Jul 2008 248.75 54.08 249.75 54.08 250.75 54.08 251.75 54.08 252.75 54.08 253.75 54.08 254.75 54.08 255.75 54.08 256.75 54.08 257.75 54.08 258.75 54.08 259.75 54.08 260.75 54.08 261.75 54.08 262.75 54.08 263.75 54.08 264.75 54.08 265.75 54.08 266.75 54.08 267.75 54.08 268.75 54.08 269.75 54.08 270.75 54.08 271.75 54.08 272.75 54.08 273.75 54.08 274.75 54.08 275.75 54.08 276.75 54.08 277.75 54.08 278.75 54.08 279.75 54.08 280.75 54.08 281.75 54.08 282.75 54.08 283.75 54.08 284.75 54.08 285.75 54.08 286.75 54.08 287.75 54.08 288.75 54.08 289.75 54.08 290.75 54.08
13 Jul 2008 249.03 53.99 250.03 53.99 251.03 53.99 252.03 53.99 253.03 53.99 254.03 53.99 255.03 53.99 256.03 53.99 257.03 53.99 258.03 53.99 259.03 53.99 260.03 53.99 261.03 53.99 262.03 53.99 263.03 53.99 264.03 53.99 265.03 53.99 266.03 53.99 267.03 53.99 268.03 53.99 269.03 53.99 270.03 53.99 271.03 53.99 272.03 53.99 273.03 53.99 274.03 53.99 275.03 53.99 276.03 53.99 277.03 53.99 278.03 53.99 279.03 53.99 280.03 53.99 281.03 53.99 282.03 53.99 283.03 53.99 284.03 53.99 285.03 53.99 286.03 53.99 287.03 53.99 288.03 53.99 289.03 53.99 290.03 53.99 291.03 53.99
14 Jul 2008 249.27 53.71 250.27 53.71 251.27 53.71 252.27 53.71 253.27 53.71 254.27 53.71 255.27 53.71 256.27 53.71 257.27 53.71 258.27 53.71 259.27 53.71 260.27 53.71 261.27 53.71 262.27 53.71 263.27 53.71 264.27 53.71 265.27 53.71 266.27 53.71 267.27 53.71 268.27 53.71 269.27 53.71 270.27 53.71 271.27 53.71 272.27 53.71 273.27 53.71 274.27 53.71 275.27 53.71 276.27 53.71 277.27 53.71 278.27 53.71 279.27 53.71 280.27 53.71 281.27 53.71 282.27 53.71 283.27 53.71 284.27 53.71 285.27 53.71 286.27 53.71 287.27 53.71 288.27 53.71 289.27 53.71 290.27 53.71 291.27 53.71
15 Jul 2008 249.48 53.65 250.48 53.65 251.48 53.65 252.48 53.65 253.48 53.65 254.48 53.65 255.48 53.65 256.48 53.65 257.48 53.65 258.48 53.65 259.48 53.65 260.48 53.65 261.48 53.65 262.48 53.65 263.48 53.65 264.48 53.65 265.48 53.65 266.48 53.65 267.48 53.65 268.48 53.65 269.48 53.65 270.48 53.65 271.48 53.65 272.48 53.65 273.48 53.65 274.48 53.65 275.48 53.65 276.48 53.65 277.48 53.65 278.48 53.65 279.48 53.65 280.48 53.65 281.48 53.65 282.48 53.65 283.48 53.65 284.48 53.65 285.48 53.65 286.48 53.65 287.48 53.65 288.48 53.65 289.48 53.65 290.48 53.65 291.48 53.65 292.48 53.65
16 Jul 2008 250.31 53.60 251.31 53.60 252.31 53.60 253.31 53.60 254.31 53.60 255.31 53.60 256.31 53.60 257.31 53.60 258.31 53.60 259.31 53.60 260.31 53.60 261.31 53.60 262.31 53.60 263.31 53.60 264.31 53.60 265.31 53.60 266.31 53.60 267.31 53.60 268.31 53.60 269.31 53.60 270.31 53.60 271.31 53.60 272.31 53.60 273.31 53.60 274.31 53.60 275.31 53.60 276.31 53.60 277.31 53.60 278.31 53.60 279.31 53.60 280.31 53.60 281.31 53.60 282.31 53.60 283.31 53.60 284.31 53.60 285.31 53.60 286.31 53.60 287.31 53.60 288.31 53.60 289.31 53.60 290.31 53.60 291.31 53.60 292.31 53.60 293.31 53.60
17 Jul 2008 251.80 53.56 252.80 53.56 253.80 53.56 254.80 53.56 255.80 53.56 256.80 53.56 257.80 53.56 258.80 53.56 259.80 53.56 260.80 53.56 261.80 53.56 262.80 53.56 263.80 53.56 264.80 53.56 265.80 53.56 266.80 53.56 267.80 53.56 268.80 53.56 269.80 53.56 270.80 53.56 271.80 53.56 272.80 53.56 273.80 53.56 274.80 53.56 275.80 53.56 276.80 53.56 277.80 53.56 278.80 53.56 279.80 53.56 280.80 53.56 281.80 53.56 282.80 53.56 283.80 53.56 284.80 53.56 285.80 53.56 286.80 53.56 287.80 53.56 288.80 53.56 289.80 53.56 290.80 53.56 291.80 53.56 292.80 53.56
18 Jul 2008 252.66 53.53 253.66 53.53 254.66 53.53 255.66 53.53 256.66 53.53 257.66 53.53 258.66 53.53 259.66 53.53 260.66 53.53 261.66 53.53 262.66 53.53 263.66 53.53 264.66 53.53 265.66 53.53 266.66 53.53 267.66 53.53 268.66 53.53 269.66 53.53 270.66 53.53 271.66 53.53 272.66 53.53 273.66 53.53 274.66 53.53 275.66 53.53 276.66 53.53 277.66 53.53 278.66 53.53 279.66 53.53 280.66 53.53 281.66 53.53 282.66 53.53 283.66 53.53 284.66 53.53 285.66 53.53 286.66 53.53 287.66 53.53 288.66 53.53 289.66 53.53 290.66 53.53 291.66 53.53 292.66 53.53 293.66 53.53
19 Jul 2008 253.54 53.51 254.54 53.51 255.54 53.51 256.54 53.51 257.54 53.51 258.54 53.51 259.54 53.51 260.54 53.51 261.54 53.51 262.54 53.51 263.54 53.51 264.54 53.51 265.54 53.51 266.54 53.51 267.54 53.51 268.54 53.51 269.54 53.51 270.54 53.51 271.54 53.51 272.54 53.51 273.54 53.51 274.54 53.51 275.54 53.51 276.54 53.51 277.54 53.51 278.54 53.51 279.54 53.51 280.54 53.51 281.54 53.51 282.54 53.51 283.54 53.51 284.54 53.51 285.54 53.51 286.54 53.51 287.54 53.51 288.54 53.51 289.54 53.51 290.54 53.51 291.54 53.51 292.54 53.51 293.54 53.51 294.54 53.51
20 Jul 2008 254.43 53.49 255.43 53.49 256.43 53.49 257.43 53.49 258.43 53.49 259.43 53.49 260.43 53.49 261.43 53.49 262.43 53.49 263.43 53.49 264.43 53.49 265.43 53.49 266.43 53.49 267.43 53.49 268.43 53.49 269.43 53.49 270.43 53.49 271.43 53.49 272.43 53.49 273.43 53.49 274.43 53.49 275.43 53.49 276.43 53.49 277.43 53.49 278.43 53.49 279.43 53.49 280.43 53.49 281.43 53.49 282.43 53.49 283.43 53.49 284.43 53.49 285.43 53.49 286.43 53.49 287.43 53.49 288.43 53.49 289.43 53.49 290.43 53.49 291.43 53.49 292.43 53.49 293.43 53.49 294.43 53.49 295.43 53.49
21 Jul 2008 256.04 53.48 257.04 53.48 258.04 53.48 259.04 53.48 260.04 53.48 261.04 53.48 262.04 53.48 263.04 53.48 264.04 53.48 265.04 53.48 266.04 53.48 267.04 53.48 268.04 53.48 269.04 53.48 270.04 53.48 271.04 53.48 272.04 53.48 273.04 53.48 274.04 53.48 275.04 53.48 276.04 53.48 277.04 53.48 278.04 53.48 279.04 53.48 280.04 53.48 281.04 53.48 282.04 53.48 283.04 53.48 284.04 53.48 285.04 53.48 286.04 53.48 287.04 53.48 288.04 53.48 289.04 53.48 290.04 53.48 291.04 53.48 292.04 53.48 293.04 53.48 294.04 53.48 295.04 53.48 296.04 53.48
22 Jul 2008 256.97 53.47 257.97 53.47 258.97 53.47 259.97 53.47 260.97 53.47 261.97 53.47 262.97 53.47 263.97 53.47 264.97 53.47 265.97 53.47 266.97 53.47 267.97 53.47 268.97 53.47 269.97 53.47 270.97 53.47 271.97 53.47 272.97 53.47 273.97 53.47 274.97 53.47 275.97 53.47 276.97 53.47 277.97 53.47 278.97 53.47 279.97 53.47 280.97 53.47 281.97 53.47 282.97 53.47 283.97 53.47 284.97 53.47 285.97 53.47 286.97 53.47 287.97 53.47 288.97 53.47 289.97 53.47 290.97 53.47 291.97 53.47 292.97 53.47 293.97 53.47 294.97 53.47 295.97 53.47 296.97 53.47
23 Jul 2008 257.91 53.47 258.91 53.47 259.91 53.47 260.91 53.47 261.91 53.47 262.91 53.47 263.91 53.47 264.91 53.47 265.91 53.47 266.91 53.47 267.91 53.47 268.91 53.47 269.91 53.47 270.91 53.47 271.91 53.47 272.91 53.47 273.91 53.47 274.91 53.47 275.91 53.47 276.91 53.47 277.91 53.47 278.91 53.47 279.91 53.47 280.91 53.47 281.91 53.47 282.91 53.47 283.91 53.47 284.91 53.47 285.91 53.47 286.91 53.47 287.91 53.47 288.91 53.47 289.91 53.47 290.91 53.47 291.91 53.47 292.91 53.47 293.91 53.47 294.91 53.47 295.91 53.47 296.91 53.47 297.91 53.47
24 Jul 2008 258.88 53.47 259.88 53.47 260.88 53.47 261.88 53.47 262.88 53.47 263.88 53.47 264.88 53.47 265.88 53.47 266.88 53.47 267.88 53.47 268.88 53.47 269.88 53.47 270.88 53.47 271.88 53.47 272.88 53.47 273.88 53.47 274.88 53.47 275.88 53.47 276.88 53.47 277.88 53.47 278.88 53.47 279.88 53.47 280.88 53.47 281.88 53.47 282.88 53.47 283.88 53.47 284.88 53.47 285.88 53.47 286.88 53.47 287.88 53.47 288.88 53.47 289.88 53.47 290.88 53.47 291.88 53.47 292.88 53.47 293.88 53.47 294.88 53.47 295.88 53.47 296.88 53.47 297.88 53.47 298.88 53.47
25 Jul 2008 259.86 53.47 260.86 53.47 261.86 53.47 262.86 53.47 263.86 53.47 264.86 53.47 265.86 53.47 266.86 53.47 267.86 53.47 268.86 53.47 269.86 53.47 270.86 53.47 271.86 53.47 272.86 53.47 273.86 53.47 274.86 53.47 275.86 53.47 276.86 53.47 277.86 53.47 278.86 53.47 279.86 53.47 280.86 53.47 281.86 53.47 282.86 53.47 283.86 53.47 284.86 53.47 285.86 53.47 286.86 53.47 287.86 53.47 288.86 53.47 289.86 53.47 290.86 53.47 291.86 53.47 292.86 53.47 293.86 53.47 294.86 53.47 295.86 53.47 296.86 53.47 297.86 53.47 298.86 53.47 299.86 53.47
26 Jul 2008 261.49 53.47 262.49 53.47 263.49 53.47 264.49 53.47 265.49 53.47 266.49 53.47 267.49 53.47 268.49 53.47 269.49 53.47 270.49 53.47 271.49 53.47 272.49 53.47 273.49 53.47 274.49 53.47 275.49 53.47 276.49 53.47 277.49 53.47 278.49 53.47 279.49 53.47 280.49 53.47 281.49 53.47 282.49 53.47 283.49 53.47 284.49 53.47 285.49 53.47 286.49 53.47 287.49 53.47 288.49 53.47 289.49 53.47 290.49 53.47 291.49 53.47 292.49 53.47 293.49 53.47 294.49 53.47 295.49 53.47 296.49 53.47 297.49 53.47 298.49 53.47 299.49 53.47 300.49 53.47
27 Jul 2008 262.51 53.48 263.51 53.48 264.51 53.48 265.51 53.48 266.51 53.48 267.51 53.48 268.51 53.48 269.51 53.48 270.51 53.48 271.51 53.48 272.51 53.48 273.51 53.48 274.51 53.48 275.51 53.48 276.51 53.48 277.51 53.48 278.51 53.48 279.51 53.48 280.51 53.48 281.51 53.48 282.51 53.48 283.51 53.48 284.51 53.48 285.51 53.48 286.51 53.48 287.51 53.48 288.51 53.48 289.51 53.48 290.51 53.48 291.51 53.48 292.51 53.48 293.51 53.48 294.51 53.48 295.51 53.48 296.51 53.48 297.51 53.48 298.51 53.48 299.51 53.48 300.51 53.48 301.51 53.48
28 Jul 2008 263.56 53.50 264.56 53.50 265.56 53.50 266.56 53.50 267.56 53.50 268.56 53.50 269.56 53.50 270.56 53.50 271.56 53.50 272.56 53.50 273.56 53.50 274.56 53.50 275.56 53.50 276.56 53.50 277.56 53.50 278.56 53.50 279.56 53.50 280.56 53.50 281.56 53.50 282.56 53.50 283.56 53.50 284.56 53.50 285.56 53.50 286.56 53.50 287.56 53.50 288.56 53.50 289.56 53.50 290.56 53.50 291.56 53.50 292.56 53.50 293.56 53.50 294.56 53.50 295.56 53.50 296.56 53.50 297.56 53.50 298.56 53.50 299.56 53.50 300.56 53.50 301.56 53.50 302.56 53.50
29 Jul 2008 264.62 53.52 265.62 53.52 266.62 53.52 267.62 53.52 268.62 53.52 269.62 53.52 270.62 53.52 271.62 53.52 272.62 53.52 273.62 53.52 274.62 53.52 275.62 53.52 276.62 53.52 277.62 53.52 278.62 53.52 279.62 53.52 280.62 53.52 281.62 53.52 282.62 53.52 283.62 53.52 284.62 53.52 285.62 53.52 286.62 53.52 287.62 53.52 288.62 53.52 289.62 53.52 290.62 53.52 291.62 53.52 292.62 53.52 293.62 53.52 294.62 53.52 295.62 53.52 296.62 53.52 297.62 53.52 298.62 53.52 299.62 53.52 300.62 53.52 301.62 53.52 302.62 53.52 303.62 53.52
30 Jul 2008 265.71 53.55 266.71 53.55 267.71 53.55 268.71 53.55 269.71 53.55 270.71 53.55 271.71 53.55 272.71 53.55 273.71 53.55 274.71 53.55 275.71 53.55 276.71 53.55 277.71 53.55 278.71 53.55 279.71 53.55 280.71 53.55 281.71 53.55 282.71 53.55 283.71 53.55 284.71 53.55 285.71 53.55 286.71 53.55 287.71 53.55 288.71 53.55 289.71 53.55 290.71 53.55 291.71 53.55 292.71 53.55 293.71 53.55 294.71 53.55 295.71 53.55 296.71 53.55 297.71 53.55 298.71 53.55 299.71 53.55 300.71 53.55 301.71 53.55 302.71 53.55 303.71 53.55 304.71 53.55
31 Jul 2008 266.58 53.58 267.58 53.58 268.58 53.58 269.58 53.58 270.58 53.58 271.58 53.58 272.58 53.58 273.58 53.58 274.58 53.58 275.58 53.58 276.58 53.58 277.58 53.58 278.58 53.58 279.58 53.58 280.58 53.58 281.58 53.58 282.58 53.58 283.58 53.58 284.58 53.58 285.58 53.58 286.58 53.58 287.58 53.58 288.58 53.58 289.58 53.58 290.58 53.58 291.58 53.58 292.58 53.58 293.58 53.58 294.58 53.58 295.58 53.58 296.58 53.58 297.58 53.58 298.58 53.58 299.58 53.58 300.58 53.58 301.58 53.58 302.58 53.58 303.58 53.58 304.58 53.58 305.58 53.58
01 Aug 2008 267.71 53.63 268.71 53.63 269.71 53.63 270.71 53.63 271.71 53.63 272.71 53.63 273.71 53.63 274.71 53.63 275.71 53.63 276.71 53.63 277.71 53.63 278.71 53.63 279.71 53.63 280.71 53.63 281.71 53.63 282.71 53.63 283.71 53.63 284.71 53.63 285.71 53.63 286.71 53.63 287.71 53.63 288.71 53.63 289.71 53.63 290.71 53.63 291.71 53.63 292.71 53.63 293.71 53.63 294.71 53.63 295.71 53.63 296.71 53.63 297.71 53.63 298.71 53.63 299.71 53.63 300.71 53.63 301.71 53.63 302.71 53.63 303.71 53.63 304.71 53.63 305.71 53.63 306.71 53.63
02 Aug 2008 268.87 53.69 269.87 53.69 270.87 53.69 271.87 53.69 272.87 53.69 273.87 53.69 274.87 53.69 275.87 53.69 276.87 53.69 277.87 53.69 278.87 53.69 279.87 53.69 280.87 53.69 281.87 53.69 282.87 53.69 283.87 53.69 284.87 53.69 285.87 53.69 286.87 53.69 287.87 53.69 288.87 53.69 289.87 53.69 290.87 53.69 291.87 53.69 292.87 53.69 293.87 53.69 294.87 53.69 295.87 53.69 296.87 53.69 297.87 53.69 298.87 53.69 299.87 53.69 300.87 53.69 301.87 53.69 302.87 53.69 303.87 53.69 304.87 53.69 305.87 53.69 306.87 53.69 307.87 53.69
03 Aug 2008 270.05 53.96 271.05 53.96 272.05 53.96 273.05 53.96 274.05 53.96 275.05 53.96 276.05 53.96 277.05 53.96 278.05 53.96 279.05 53.96 280.05 53.96 281.05 53.96 282.05 53.96 283.05 53.96 284.05 53.96 285.05 53.96 286.05 53.96 287.05 53.96 288.05 53.96 289.05 53.96 290.05 53.96 291.05 53.96 292.05 53.96 293.05 53.96 294.05 53.96 295.05 53.96 296.05 53.96 297.05 53.96 298.05 53.96 299.05 53.96 300.05 53.96 301.05 53.96 302.05 53.96 303.05 53.96 304.05 53.96 305.05 53.96 306.05 53.96 307.05 53.96 308.05 53.96 309.05 53.96
04 Aug 2008 271.06 53.64 272.06 53.64 273.06 53.64 274.06 53.64 275.06 53.64 276.06 53.64 277.06 53.64 278.06 53.64 279.06 53.64 280.06 53.64 281.06 53.64 282.06 53.64 283.06 53.64 284.06 53.64 285.06 53.64 286.06 53.64 287.06 53.64 288.06 53.64 289.06 53.64 290.06 53.64 291.06 53.64 292.06 53.64 293.06 53.64 294.06 53.64 295.06 53.64 296.06 44.08 297.06 43.72 298.06 43.35 299.06 42.98 300.06 42.59 301.06 42.19 302.06 41.77 303.06 41.35 304.06 40.91 305.06 40.67 306.06 40.41 307.06 40.14 308.06 39.85 309.06 39.76 310.06 39.65 311.06 39.33
05 Aug 2008 272.29 53.34 273.29 53.34 274.29 53.34 275.29 53.34 276.29 53.34 277.29 53.34 278.29 53.34 279.29 53.34 280.29 53.34 281.29 53.34 282.29 53.34 283.29 53.34 284.29 53.34 285.29 53.34 286.29 53.34 287.29 45.88 288.29 45.58 289.29 45.28 290.29 44.96 291.29 44.64 292.29 44.31 293.29 43.98 294.29 43.63 295.29 43.28 296.29 42.91 297.29 42.54 298.29 42.16 299.29 41.77 300.29 41.37 301.29 40.96 302.29 40.54 303.29 40.11 304.29 39.87 305.29 39.62 306.29 39.36 307.29 39.29 308.29 39.01 309.29 38.93 310.29 38.83 311.29 38.73 312.29 38.61
06 Aug 2008 273.54 53.07 274.54 53.07 275.54 53.07 276.54 53.07 277.54 53.07 278.54 52.91 279.54 52.10 280.54 51.04 281.54 49.40 282.54 46.37 283.54 46.09 284.54 45.80 285.54 45.51 286.54 45.21 287.54 44.91 288.54 44.60 289.54 44.28 290.54 43.95 291.54 43.62 292.54 43.28 293.54 42.93 294.54 42.57 295.54 42.21 296.54 41.84 297.54 41.46 298.54 41.07 299.54 40.68 300.54 40.28 301.54 39.87 302.54 39.65 303.54 39.22 304.54 38.99 305.54 38.95 306.54 38.70 307.54 38.64 308.54 38.38 309.54 38.31 310.54 38.23 311.54 37.95 312.54 37.86 313.54 37.77
07 Aug 2008 274.82 50.39 275.82 49.41 276.82 48.13 277.82 46.91 278.82 46.64 279.82 46.37 280.82 46.09 281.82 45.81 282.82 45.53 283.82 45.23 284.82 44.94 285.82 44.63 286.82 44.33 287.82 44.01 288.82 43.69 289.82 43.36 290.82 43.03 291.82 42.69 292.82 42.35 293.82 41.99 294.82 41.64 295.82 41.27 296.82 40.90 297.82 40.52 298.82 40.14 299.82 39.74 300.82 39.35 301.82 39.14 302.82 38.73 303.82 38.52 304.82 38.50 305.82 38.27 306.82 38.03 307.82 38.00 308.82 37.75 309.82 37.71 310.82 37.46 311.82 37.40 312.82 37.34 313.82 37.08 314.82 37.02
08 Aug 2008 276.13 46.73 277.13 46.46 278.13 46.19 279.13 45.91 280.13 45.63 281.13 45.35 282.13 45.06 283.13 44.77 284.13 44.47 285.13 44.16 286.13 43.86 287.13 43.54 288.13 43.22 289.13 42.90 290.13 42.57 291.13 42.23 292.13 41.89 293.13 41.55 294.13 41.20 295.13 40.84 296.13 40.48 297.13 40.11 298.13 39.74 299.13 39.36 300.13 38.98 301.13 38.59 302.13 38.40 303.13 38.20 304.13 38.00 305.13 37.80 306.13 37.79 307.13 37.57 308.13 37.56 309.13 37.34 310.13 37.11 311.13 37.09 312.13 36.86 313.13 36.83 314.13 36.60 315.13 36.57 316.13 36.53
09 Aug 2008 277.46 45.85 278.46 45.57 279.46 45.29 280.46 45.00 281.46 44.71 282.46 44.42 283.46 44.12 284.46 43.82 285.46 43.51 286.46 43.20 287.46 42.89 288.46 42.57 289.46 42.25 290.46 41.92 291.46 41.58 292.46 41.25 293.46 40.91 294.46 40.56 295.46 40.21 296.46 39.86 297.46 39.50 298.46 39.13 299.46 38.77 300.46 38.40 301.46 38.22 302.46 38.05 303.46 37.86 304.46 37.68 305.46 37.49 306.46 37.30 307.46 37.11 308.46 37.11 309.46 36.91 310.46 36.71 311.46 36.71 312.46 36.51 313.46 36.50 314.46 36.30 315.46 36.29 316.46 36.09 317.46 36.08
10 Aug 2008 278.22 45.24 279.22 44.95 280.22 44.67 281.22 44.38 282.22 44.09 283.22 43.79 284.22 43.49 285.22 43.19 286.22 42.88 287.22 42.57 288.22 42.26 289.22 41.94 290.22 41.62 291.22 41.29 292.22 40.96 293.22 40.63 294.22 40.30 295.22 39.96 296.22 39.61 297.22 39.27 298.22 38.92 299.22 38.57 300.22 38.21 301.22 38.05 302.22 37.69 303.22 37.53 304.22 37.36 305.22 37.19 306.22 37.02 307.22 37.05 308.22 36.87 309.22 36.69 310.22 36.52 311.22 36.34 312.22 36.36 313.22 36.18 314.22 36.00 315.22 36.01 316.22 35.83 317.22 35.85 318.22 35.67 319.22 35.49
11 Aug 2008 279.60 44.60 280.60 44.32 281.60 44.03 282.60 43.74 283.60 43.45 284.60 43.15 285.60 42.85 286.60 42.54 287.60 42.24 288.60 41.93 289.60 41.62 290.60 41.30 291.60 40.98 292.60 40.66 293.60 40.34 294.60 40.01 295.60 39.68 296.60 39.35 297.60 39.01 298.60 38.67 299.60 38.33 300.60 37.99 301.60 37.85 302.60 37.50 303.60 37.35 304.60 37.20 305.60 37.05 306.60 36.89 307.60 36.74 308.60 36.58 309.60 36.42 310.60 36.26 311.60 36.30 312.60 36.14 313.60 35.98 314.60 35.82 315.60 35.86 316.60 35.70 317.60 35.54 318.60 35.57 319.60 35.41 320.60 35.26
12 Aug 2008 281.01 44.15 282.01 43.86 283.01 43.57 284.01 43.28 285.01 42.99 286.01 42.69 287.01 42.39 288.01 42.09 289.01 41.79 290.01 41.48 291.01 41.18 292.01 40.86 293.01 40.55 294.01 40.24 295.01 39.92 296.01 39.60 297.01 39.28 298.01 38.95 299.01 38.63 300.01 38.30 301.01 37.97 302.01 37.64 303.01 37.50 304.01 37.37 305.01 37.23 306.01 36.90 307.01 36.76 308.01 36.82 309.01 36.48 310.01 36.33 311.01 36.39 312.01 36.25 313.01 36.10 314.01 35.96 315.01 35.81 316.01 35.67 317.01 35.53 318.01 35.58 319.01 35.44 320.01 35.29 321.01 35.15 322.01 35.21
13 Aug 2008 282.44 43.90 283.44 43.61 284.44 43.33 285.44 43.04 286.44 42.75 287.44 42.46 288.44 42.16 289.44 41.86 290.44 41.57 291.44 41.26 292.44 40.96 293.44 40.66 294.44 40.35 295.44 40.04 296.44 39.73 297.44 39.42 298.44 39.11 299.44 38.79 300.44 38.48 301.44 38.16 302.44 37.84 303.44 37.72 304.44 37.40 305.44 37.27 306.44 37.15 307.44 37.02 308.44 36.90 309.44 36.57 310.44 36.44 311.44 36.31 312.44 36.18 313.44 36.05 314.44 35.92 315.44 35.79 316.44 35.86 317.44 35.73 318.44 35.60 319.44 35.47 320.44 35.34 321.44 35.21 322.44 35.28 323.44 35.16
14 Aug 2008 283.90 43.89 284.90 43.61 285.90 43.33 286.90 43.04 287.90 42.76 288.90 42.47 289.90 42.18 290.90 41.89 291.90 41.59 292.90 41.30 293.90 41.00 294.90 40.71 295.90 40.41 296.90 40.11 297.90 39.80 298.90 39.50 299.90 39.19 300.90 38.89 301.90 38.58 302.90 38.27 303.90 37.96 304.90 37.85 305.90 37.54 306.90 37.43 307.90 37.31 308.90 37.00 309.90 36.88 310.90 36.77 311.90 36.65 312.90 36.53 313.90 36.42 314.90 36.30 315.90 36.18 316.90 36.06 317.90 35.94 318.90 35.82 319.90 35.71 320.90 35.59 321.90 35.47 322.90 35.35 323.90 35.23 324.90 35.12
15 Aug 2008 285.38 44.17 286.38 43.89 287.38 43.61 288.38 43.33 289.38 43.05 290.38 42.77 291.38 42.48 292.38 42.20 293.38 41.91 294.38 41.62 295.38 41.33 296.38 41.04 297.38 40.75 298.38 40.45 299.38 40.16 300.38 39.86 301.38 39.57 302.38 39.27 303.38 38.97 304.38 38.67 305.38 38.37 306.38 38.07 307.38 37.96 308.38 37.86 309.38 37.55 310.38 37.45 311.38 37.34 312.38 37.24 313.38 36.93 314.38 36.82 315.38 36.72 316.38 36.61 317.38 36.50 318.38 36.39 319.38 36.28 320.38 36.17 321.38 36.06 322.38 35.95 323.38 35.85 324.38 35.74 325.38 35.63 326.38 35.52
16 Aug 2008 286.88 44.76 287.88 44.49 288.88 44.21 289.88 43.94 290.88 43.66 291.88 43.38 292.88 43.10 293.88 42.82 294.88 42.54 295.88 42.26 296.88 41.98 297.88 41.69 298.88 41.40 299.88 41.12 300.88 40.83 301.88 40.54 302.88 40.25 303.88 39.96 304.88 39.67 305.88 39.38 306.88 39.08 307.88 38.79 308.88 38.70 309.88 38.40 310.88 38.30 311.88 38.01 312.88 37.91 313.88 37.81 314.88 37.71 315.88 37.41 316.88 37.31 317.88 37.21 318.88 37.11 319.88 37.01 320.88 36.71 321.88 36.61 322.88 36.51 323.88 36.41 324.88 36.31 325.88 36.21 326.88 36.11 327.88 36.00
17 Aug 2008 288.41 45.71 289.41 45.44 290.41 45.17 291.41 44.89 292.41 44.62 293.41 44.35 294.41 44.07 295.41 43.80 296.41 43.52 297.41 43.25 298.41 42.97 299.41 42.69 300.41 42.41 301.41 42.13 302.41 41.85 303.41 41.56 304.41 41.28 305.41 41.00 306.41 40.71 307.41 40.43 308.41 40.14 309.41 39.85 310.41 39.56 311.41 39.28 312.41 39.19 313.41 39.10 314.41 38.81 315.41 38.72 316.41 38.62 317.41 38.33 318.41 38.24 319.41 38.15 320.41 37.85 321.41 37.76 322.41 37.66 323.41 37.57 324.41 37.48 325.41 37.38 326.41 37.09 327.41 36.99 328.41 36.90 329.41 36.80
18 Aug 2008 289.96 47.00 290.96 46.73 291.96 46.47 292.96 46.20 293.96 45.93 294.96 45.66 295.96 45.39 296.96 45.12 297.96 44.85 298.96 44.58 299.96 44.31 300.96 44.03 301.96 43.76 302.96 43.48 303.96 43.21 304.96 42.93 305.96 42.65 306.96 42.38 307.96 42.10 308.96 41.82 309.96 41.54 310.96 41.25 311.96 40.97 312.96 40.69 313.96 40.41 314.96 40.32 315.96 40.04 316.96 39.95 317.96 39.67 318.96 39.58 319.96 39.49 320.96 39.21 321.96 39.12 322.96 39.03 323.96 38.74 324.96 38.65 325.96 38.57 326.96 38.48 327.96 38.19 328.96 38.10 329.96 38.01 330.96 37.91
19 Aug 2008 290.64 48.82 291.64 48.56 292.64 48.30 293.64 48.04 294.64 47.77 295.64 47.51 296.64 47.24 297.64 46.98 298.64 46.71 299.64 46.45 300.64 46.18 301.64 45.91 302.64 45.64 303.64 45.37 304.64 45.10 305.64 44.83 306.64 44.56 307.64 44.29 308.64 44.01 309.64 43.74 310.64 43.47 311.64 43.19 312.64 42.92 313.64 42.64 314.64 42.36 315.64 42.08 316.64 41.80 317.64 41.53 318.64 41.45 319.64 41.17 320.64 41.08 321.64 40.80 322.64 40.72 323.64 40.44 324.64 40.35 325.64 40.27 326.64 39.99 327.64 39.90 328.64 39.82 329.64 39.53 330.64 39.45 331.64 39.36 332.64 39.27 333.64 39.19
20 Aug 2008 292.23 50.57 293.23 50.31 294.23 50.05 295.23 49.80 296.23 49.54 297.23 49.28 298.23 49.02 299.23 48.76 300.23 48.49 301.23 48.23 302.23 47.97 303.23 47.71 304.23 47.44 305.23 47.18 306.23 46.91 307.23 46.65 308.23 46.38 309.23 46.11 310.23 45.84 311.23 45.57 312.23 45.30 313.23 45.03 314.23 44.76 315.23 44.49 316.23 44.22 317.23 43.95 318.23 43.67 319.23 43.40 320.23 43.12 321.23 42.85 322.23 42.77 323.23 42.49 324.23 42.42 325.23 42.14 326.23 42.06 327.23 41.78 328.23 41.70 329.23 41.42 330.23 41.34 331.23 41.06 332.23 40.97 333.23 40.89 334.23 40.61 335.23 40.53
21 Aug 2008 293.84 52.29 294.84 52.04 295.84 51.78 296.84 51.53 297.84 51.28 298.84 51.02 299.84 50.76 300.84 50.51 301.84 50.25 302.84 49.99 303.84 49.73 304.84 49.48 305.84 49.22 306.84 48.96 307.84 48.69 308.84 48.43 309.84 48.17 310.84 47.91 311.84 47.64 312.84 47.38 313.84 47.12 314.84 46.85 315.84 46.58 316.84 46.32 317.84 46.05 318.84 45.78 319.84 45.51 320.84 45.24 321.84 44.97 322.84 44.70 323.84 44.43 324.84 44.16 325.84 43.88 326.84 43.81 327.84 43.53 328.84 43.46 329.84 43.18 330.84 43.10 331.84 42.83 332.84 42.75 333.84 42.47 334.84 42.39 335.84 42.11 336.84 42.03
22 Aug 2008 295.47 53.80 296.47 53.55 297.47 53.30 298.47 53.05 299.47 52.80 300.47 52.55 301.47 52.30 302.47 52.05 303.47 51.80 304.47 51.54 305.47 51.29 306.47 51.03 307.47 50.78 308.47 50.52 309.47 50.27 310.47 50.01 311.47 49.75 312.47 49.50 313.47 49.24 314.47 48.98 315.47 48.72 316.47 48.46 317.47 48.19 318.47 47.93 319.47 47.67 320.47 47.41 321.47 47.14 322.47 46.88 323.47 46.61 324.47 46.34 325.47 46.08 326.47 45.81 327.47 45.54 328.47 45.27 329.47 45.00 330.47 44.73 331.47 44.65 332.47 44.38 333.47 44.11 334.47 44.03 335.47 43.76 336.47 43.68 337.47 43.41 338.47 43.33
23 Aug 2008 297.12 54.99 298.12 54.74 299.12 54.50 300.12 54.25 301.12 54.00 302.12 53.76 303.12 53.51 304.12 53.26 305.12 53.01 306.12 52.77 307.12 52.52 308.12 52.27 309.12 52.02 310.12 51.77 311.12 51.52 312.12 51.26 313.12 51.01 314.12 50.76 315.12 50.50 316.12 50.25 317.12 49.99 318.12 49.74 319.12 49.48 320.12 49.22 321.12 48.97 322.12 48.71 323.12 48.45 324.12 48.19 325.12 47.93 326.12 47.66 327.12 47.40 328.12 47.14 329.12 46.87 330.12 46.61 331.12 46.34 332.12 46.07 333.12 45.80 334.12 45.53 335.12 45.26 336.12 45.19 337.12 44.92 338.12 44.65 339.12 44.57 340.12 44.30
24 Aug 2008 298.78 55.80 299.78 55.56 300.78 55.32 301.78 55.08 302.78 54.84 303.78 54.60 304.78 54.36 305.78 54.11 306.78 53.87 307.78 53.63 308.78 53.39 309.78 53.14 310.78 52.90 311.78 52.65 312.78 52.41 313.78 52.16 314.78 51.91 315.78 51.66 316.78 51.42 317.78 51.17 318.78 50.92 319.78 50.67 320.78 50.41 321.78 50.16 322.78 49.91 323.78 49.65 324.78 49.40 325.78 49.14 326.78 48.89 327.78 48.63 328.78 48.37 329.78 48.11 330.78 47.85 331.78 47.59 332.78 47.33 333.78 47.06 334.78 46.80 335.78 46.53 336.78 46.27 337.78 46.00 338.78 45.73 339.78 45.46 340.78 45.19 341.78 45.12
25 Aug 2008 300.46 56.28 301.46 56.05 302.46 55.81 303.46 55.58 304.46 55.34 305.46 55.11 306.46 54.87 307.46 54.63 308.46 54.40 309.46 54.16 310.46 53.92 311.46 53.68 312.46 53.44 313.46 53.21 314.46 52.97 315.46 52.72 316.46 52.48 317.46 52.24 318.46 52.00 319.46 51.75 320.46 51.51 321.46 51.26 322.46 51.02 323.46 50.77 324.46 50.52 325.46 50.27 326.46 50.02 327.46 49.77 328.46 49.52 329.46 49.27 330.46 49.01 331.46 48.76 332.46 48.50 333.46 48.25 334.46 47.99 335.46 47.73 336.46 47.47 337.46 47.21 338.46 46.94 339.46 46.68 340.46 46.41 341.46 46.15 342.46 45.88 343.46 45.61
26 Aug 2008 302.15 56.47 303.15 56.25 304.15 56.02 305.15 55.79 306.15 55.56 307.15 55.33 308.15 55.10 309.15 54.87 310.15 54.64 311.15 54.41 312.15 54.18 313.15 53.95 314.15 53.72 315.15 53.48 316.15 53.25 317.15 53.02 318.15 52.78 319.15 52.55 320.15 52.31 321.15 52.07 322.15 51.83 323.15 51.59 324.15 51.35 325.15 51.11 326.15 50.87 327.15 50.62 328.15 50.38 329.15 50.13 330.15 49.89 331.15 49.64 332.15 49.39 333.15 49.14 334.15 48.89 335.15 48.63 336.15 48.38 337.15 48.12 338.15 47.87 339.15 47.61 340.15 47.35 341.15 47.09 342.15 46.82 343.15 46.56 344.15 46.30 345.15 46.03
27 Aug 2008 303.85 56.45 304.85 56.23 305.85 56.01 306.85 55.79 307.85 55.56 308.85 55.34 309.85 55.12 310.85 54.90 311.85 54.68 312.85 54.45 313.85 54.23 314.85 54.00 315.85 53.78 316.85 53.55 317.85 53.32 318.85 53.10 319.85 52.87 320.85 52.64 321.85 52.41 322.85 52.18 323.85 51.94 324.85 51.71 325.85 51.47 326.85 51.24 327.85 51.00 328.85 50.76 329.85 50.52 330.85 50.28 331.85 50.04 332.85 49.80 333.85 49.55 334.85 49.31 335.85 49.06 336.85 48.81 337.85 48.56 338.85 48.31 339.85 48.05 340.85 47.80 341.85 47.54 342.85 47.28 343.85 47.02 344.85 46.76 345.85 46.50 346.85 46.23
28 Aug 2008 305.55 56.63 306.55 56.38 307.55 56.13 308.55 55.87 309.55 55.61 310.55 55.35 311.55 55.08 312.55 54.81 313.55 54.55 314.55 54.33 315.55 54.11 316.55 53.90 317.55 53.68 318.55 53.46 319.55 53.24 320.55 53.02 321.55 52.80 322.55 52.57 323.55 52.35 324.55 52.12 325.55 51.90 326.55 51.67 327.55 51.44 328.55 51.21 329.55 50.98 330.55 50.74 331.55 50.51 332.55 50.27 333.55 50.04 334.55 49.80 335.55 49.56 336.55 49.31 337.55 49.07 338.55 48.82 339.55 48.58 340.55 48.33 341.55 48.08 342.55 47.82 343.55 47.57 344.55 47.31 345.55 47.05 346.55 46.79 347.55 46.53 348.55 46.26
29 Aug 2008 307.26 56.52 308.26 56.52 309.26 56.52 310.26 56.52 311.26 56.29 312.26 56.04 313.26 55.79 314.26 55.53 315.26 55.27 316.26 55.00 317.26 54.73 318.26 54.45 319.26 54.16 320.26 53.86 321.26 53.56 322.26 53.25 323.26 52.93 324.26 52.60 325.26 52.27 326.26 51.96 327.26 51.74 328.26 51.52 329.26 51.29 330.26 51.07 331.26 50.84 332.26 50.61 333.26 50.38 334.26 50.15 335.26 49.92 336.26 49.68 337.26 49.44 338.26 49.20 339.26 48.96 340.26 48.72 341.26 48.47 342.26 48.23 343.26 47.98 344.26 47.72 345.26 47.47 346.26 47.21 347.26 46.96 348.26 46.69 349.26 46.43 350.26 46.16
30 Aug 2008 308.98 56.00 309.98 56.00 310.98 56.00 311.98 56.00 312.98 56.00 313.98 56.00 314.98 56.00 315.98 56.00 316.98 55.94 317.98 55.69 318.98 55.43 319.98 55.17 320.98 54.90 321.98 54.62 322.98 54.33 323.98 54.04 324.98 53.74 325.98 53.42 326.98 53.10 327.98 52.76 328.98 52.42 329.98 52.05 330.98 51.68 331.98 51.29 332.98 50.88 333.98 50.45 334.98 50.17 335.98 49.94 336.98 49.71 337.98 49.48 338.98 49.24 339.98 49.01 340.98 48.77 341.98 48.53 342.98 48.28 343.98 48.03 344.98 47.78 345.98 47.53 346.98 47.28 347.98 47.02 348.98 46.76 349.98 46.50 350.98 46.23 351.98 45.96
31 Aug 2008 310.70 55.53 311.70 55.53 312.70 55.53 313.70 55.53 314.70 55.53 315.70 55.53 316.70 55.53 317.70 55.53 318.70 55.53 319.70 55.53 320.70 55.53 321.70 55.53 322.70 55.53 323.70 55.36 324.70 55.09 325.70 54.81 326.70 54.53 327.70 54.23 328.70 53.92 329.70 53.60 330.70 53.27 331.70 52.92 332.70 52.56 333.70 52.18 334.70 51.78 335.70 51.36 336.70 50.91 337.70 50.43 338.70 49.93 339.70 49.39 340.70 48.98 341.70 48.75 342.70 48.51 343.70 48.26 344.70 48.02 345.70 47.77 346.70 47.52 347.70 47.27 348.70 47.01 349.70 46.75 350.70 46.48 351.70 46.22 352.70 45.95 353.70 45.67
01 Sep 2008 312.41 55.10 313.41 55.10 314.41 55.10 315.41 55.10 316.41 55.10 317.41 55.10 318.41 55.10 319.41 55.10 320.41 55.10 321.41 55.10 322.41 55.10 323.41 55.10 324.41 55.10 325.41 55.10 326.41 55.10 327.41 55.10 328.41 55.10 329.41 55.07 330.41 54.78 331.41 54.48 332.41 54.17 333.41 53.84 334.41 53.49 335.41 53.13 336.41 52.74 337.41 52.33 338.41 51.89 339.41 51.42 340.41 50.91 341.41 50.36 342.41 49.75 343.41 49.08 344.41 48.33 345.41 47.95 346.41 47.70 347.41 47.45 348.41 47.19 349.41 46.93 350.41 46.67 351.41 46.41 352.41 46.14 353.41 45.86 354.41 45.58 355.41 45.30
02 Sep 2008 314.13 54.71 315.13 54.71 316.13 54.71 317.13 54.71 318.13 54.71 319.13 54.71 320.13 54.71 321.13 54.71 322.13 54.71 323.13 54.71 324.13 54.71 325.13 54.71 326.13 54.71 327.13 54.71 328.13 54.71 329.13 54.71 330.13 54.71 331.13 54.71 332.13 54.71 333.13 54.71 334.13 54.71 335.13 54.71 336.13 54.53 337.13 54.19 338.13 53.83 339.13 53.44 340.13 53.02 341.13 52.57 342.13 52.07 343.13 51.51 344.13 50.89 345.13 50.19 346.13 49.37 347.13 48.39 348.13 47.33 349.13 47.07 350.13 46.81 351.13 46.54 352.13 46.27 353.13 46.00 354.13 45.72 355.13 45.43 356.13 45.14 357.13 44.85
03 Sep 2008 315.84 54.54 316.84 54.54 317.84 54.54 318.84 54.54 319.84 54.54 320.84 54.54 321.84 54.54 322.84 54.54 323.84 54.54 324.84 54.54 325.84 54.54 326.84 54.54 327.84 54.54 328.84 54.54 329.84 54.54 330.84 54.54 331.84 54.54 332.84 54.54 333.84 54.54 334.84 54.54 335.84 54.54 336.84 54.54 337.84 54.54 338.84 54.54 339.84 54.54 340.84 54.54 341.84 54.40 342.84 53.99 343.84 53.53 344.84 53.01 345.84 52.41 346.84 51.71 347.84 50.85 348.84 49.76 349.84 48.20 350.84 46.64 351.84 46.36 352.84 46.08 353.84 45.80 354.84 45.51 355.84 45.22 356.84 44.92 357.84 44.61 358.84 44.30
04 Sep 2008 317.54 54.21 318.54 54.21 319.54 54.21 320.54 54.21 321.54 54.21 322.54 54.21 323.54 54.21 324.54 54.21 325.54 54.21 326.54 54.21 327.54 54.21 328.54 54.21 329.54 54.21 330.54 54.21 331.54 54.21 332.54 54.21 333.54 54.21 334.54 54.21 335.54 54.21 336.54 54.21 337.54 54.21 338.54 54.21 339.54 54.21 340.54 54.21 341.54 54.21 342.54 54.21 343.54 54.21 344.54 54.21 345.54 54.21 346.54 54.21 347.54 54.21 348.54 53.97 349.54 53.24 350.54 52.26 351.54 50.69 352.54 46.13 353.54 45.84 354.54 45.54 355.54 45.24 356.54 44.93 357.54 44.62 358.54 44.30 359.54 43.96 000.54 43.63
05 Sep 2008 319.24 54.10 320.24 54.10 321.24 54.10 322.24 54.10 323.24 54.10 324.24 54.10 325.24 54.10 326.24 54.10 327.24 54.10 328.24 54.10 329.24 54.10 330.24 54.10 331.24 54.10 332.24 54.10 333.24 54.10 334.24 54.10 335.24 54.10 336.24 54.10 337.24 54.10 338.24 54.10 339.24 54.10 340.24 54.10 341.24 54.10 342.24 54.10 343.24 54.10 344.24 54.10 345.24 54.10 346.24 54.10 347.24 54.10 348.24 54.10 349.24 54.10 350.24 54.10 351.24 54.10 352.24 54.10 353.24 54.10 354.24 45.53 355.24 45.22 356.24 44.90 357.24 44.57 358.24 44.23 359.24 43.89 000.24 43.53 001.24 43.17 002.24 42.80
06 Sep 2008 320.92 54.00 321.92 54.00 322.92 54.00 323.92 54.00 324.92 54.00 325.92 54.00 326.92 54.00 327.92 54.00 328.92 54.00 329.92 54.00 330.92 54.00 331.92 54.00 332.92 54.00 333.92 54.00 334.92 54.00 335.92 54.00 336.92 54.00 337.92 54.00 338.92 54.00 339.92 54.00 340.92 54.00 341.92 54.00 342.92 54.00 343.92 54.00 344.92 54.00 345.92 54.00 346.92 54.00 347.92 54.00 348.92 54.00 349.92 54.00 350.92 54.00 351.92 54.00 352.92 54.00 353.92 54.00 354.92 54.00 355.92 54.00 356.92 54.00 357.92 54.00 358.92 54.00 359.92 54.00 000.92 54.00 001.92 54.00 002.92 54.00 003.92 54.00
07 Sep 2008 322.59 53.72 323.59 53.72 324.59 53.72 325.59 53.72 326.59 53.72 327.59 53.72 328.59 53.72 329.59 53.72 330.59 53.72 331.59 53.72 332.59 53.72 333.59 53.72 334.59 53.72 335.59 53.72 336.59 53.72 337.59 53.72 338.59 53.72 339.59 53.72 340.59 53.72 341.59 53.72 342.59 53.72 343.59 53.72 344.59 53.72 345.59 53.72 346.59 53.72 347.59 53.72 348.59 53.72 349.59 53.72 350.59 53.72 351.59 53.72 352.59 53.72 353.59 53.72 354.59 53.72 355.59 53.72 356.59 53.72 357.59 53.72 358.59 53.72 359.59 53.72 000.59 53.72 001.59 53.72 002.59 53.72 003.59 53.72 004.59 53.72 005.59 53.72
08 Sep 2008 324.25 53.26 325.25 53.26 326.25 53.26 327.25 53.26 328.25 53.26 329.25 53.26 330.25 53.26 331.25 53.26 332.25 53.26 333.25 53.26 334.25 53.26 335.25 53.26 336.25 53.26 337.25 53.26 338.25 53.26 339.25 53.26 340.25 53.26 341.25 53.26 342.25 53.26 343.25 53.26 344.25 53.26 345.25 53.26 346.25 53.26 347.25 53.26 348.25 53.26 349.25 53.26 350.25 53.26 351.25 53.26 352.25 53.26 353.25 53.26 354.25 53.26 355.25 53.26 356.25 53.26 357.25 53.26 358.25 53.26 359.25 53.26 000.25 53.26 001.25 53.26 002.25 53.26 003.25 53.26 004.25 53.26 005.25 53.26 006.25 53.26 007.25 53.26
09 Sep 2008 325.89 53.01 326.89 53.01 327.89 53.01 328.89 53.01 329.89 53.01 330.89 53.01 331.89 53.01 332.89 53.01 333.89 53.01 334.89 53.01 335.89 53.01 336.89 53.01 337.89 53.01 338.89 53.01 339.89 53.01 340.89 53.01 341.89 53.01 342.89 53.01 343.89 53.01 344.89 53.01 345.89 53.01 346.89 53.01 347.89 53.01 348.89 53.01 349.89 53.01 350.89 53.01 351.89 53.01 352.89 53.01 353.89 53.01 354.89 53.01 355.89 53.01 356.89 53.01 357.89 53.01 358.89 53.01 359.89 53.01 000.89 53.01 001.89 53.01 002.89 53.01 003.89 53.01 004.89 53.01 005.89 53.01 006.89 53.01 007.89 53.01 008.89 53.01
10 Sep 2008 327.52 52.57 328.52 52.57 329.52 52.57 330.52 52.57 331.52 52.57 332.52 52.57 333.52 52.57 334.52 52.57 335.52 52.57 336.52 52.57 337.52 52.57 338.52 52.57 339.52 52.57 340.52 52.57 341.52 52.57 342.52 52.57 343.52 52.57 344.52 52.57 345.52 52.57 346.52 52.57 347.52 52.57 348.52 52.57 349.52 52.57 350.52 52.57 351.52 52.57 352.52 52.57 353.52 52.57 354.52 52.57 355.52 52.57 356.52 52.57 357.52 52.57 358.52 52.57 359.52 52.57 000.52 52.57 001.52 52.57 002.52 52.57 003.52 52.57 004.52 52.57 005.52 52.57 006.52 52.57 007.52 52.57 008.52 52.57 009.52 52.57 010.52 52.57
11 Sep 2008 329.13 52.34 330.13 52.34 331.13 52.34 332.13 52.34 333.13 52.34 334.13 52.34 335.13 52.34 336.13 52.34 337.13 52.34 338.13 52.34 339.13 52.34 340.13 52.34 341.13 52.34 342.13 52.34 343.13 52.34 344.13 52.34 345.13 52.34 346.13 52.34 347.13 52.34 348.13 52.34 349.13 52.34 350.13 52.34 351.13 52.34 352.13 52.34 353.13 52.34 354.13 52.34 355.13 52.34 356.13 52.34 357.13 52.34 358.13 52.34 359.13 52.34 000.13 52.34 001.13 52.34 002.13 52.34 003.13 52.34 004.13 52.34 005.13 52.34 006.13 52.34 007.13 52.34 008.13 52.34 009.13 52.34 010.13 52.34 011.13 52.34 012.13 52.34
12 Sep 2008 331.62 51.91 332.62 51.91 333.62 51.91 334.62 51.91 335.62 51.91 336.62 51.91 337.62 51.91 338.62 51.91 339.62 51.91 340.62 51.91 341.62 51.91 342.62 51.91 343.62 51.91 344.62 51.91 345.62 51.91 346.62 51.91 347.62 51.91 348.62 51.91 349.62 51.91 350.62 51.91 351.62 51.91 352.62 51.91 353.62 51.91 354.62 51.91 355.62 51.91 356.62 51.91 357.62 51.91 358.62 51.91 359.62 51.91 000.62 51.91 001.62 51.91 002.62 51.91 003.62 51.91 004.62 51.91 005.62 51.91 006.62 51.91 007.62 51.91 008.62 51.91 009.62 51.91 010.62 51.91 011.62 51.91 012.62 51.91
13 Sep 2008 333.18 51.70 334.18 51.70 335.18 51.70 336.18 51.70 337.18 51.70 338.18 51.70 339.18 51.70 340.18 51.70 341.18 51.70 342.18 51.70 343.18 51.70 344.18 51.70 345.18 51.70 346.18 51.70 347.18 51.70 348.18 51.70 349.18 51.70 350.18 51.70 351.18 51.70 352.18 51.70 353.18 51.70 354.18 51.70 355.18 51.70 356.18 51.70 357.18 51.70 358.18 51.70 359.18 51.70 000.18 51.70 001.18 51.70 002.18 51.70 003.18 51.70 004.18 51.70 005.18 51.70 006.18 51.70 007.18 51.70 008.18 51.70 009.18 51.70 010.18 51.70 011.18 51.70 012.18 51.70 013.18 51.70 014.18 51.70
14 Sep 2008 334.73 51.48 335.73 51.48 336.73 51.48 337.73 51.48 338.73 51.48 339.73 51.48 340.73 51.48 341.73 51.48 342.73 51.48 343.73 51.48 344.73 51.48 345.73 51.48 346.73 51.48 347.73 51.48 348.73 51.48 349.73 51.48 350.73 51.48 351.73 51.48 352.73 51.48 353.73 51.48 354.73 51.48 355.73 51.48 356.73 51.48 357.73 51.48 358.73 51.48 359.73 51.48 000.73 51.48 001.73 51.48 002.73 51.48 003.73 51.48 004.73 51.48 005.73 51.48 006.73 51.48 007.73 51.48 008.73 51.48 009.73 51.48 010.73 51.48 011.73 51.48 012.73 51.48 013.73 51.48 014.73 51.48 015.73 51.48
15 Sep 2008 336.25 51.47 337.25 51.47 338.25 51.47 339.25 51.47 340.25 51.47 341.25 51.47 342.25 51.47 343.25 51.47 344.25 51.47 345.25 51.47 346.25 51.47 347.25 51.47 348.25 51.47 349.25 51.47 350.25 51.47 351.25 51.47 352.25 51.47 353.25 51.47 354.25 51.47 355.25 51.47 356.25 51.47 357.25 51.47 358.25 51.47 359.25 51.47 000.25 51.47 001.25 51.47 002.25 51.47 003.25 51.47 004.25 51.47 005.25 51.47 006.25 51.47 007.25 51.47 008.25 51.47 009.25 51.47 010.25 51.47 011.25 51.47 012.25 51.47 013.25 51.47 014.25 51.47 015.25 51.47 016.25 51.47 017.25 51.47
16 Sep 2008 337.75 51.47 338.75 51.47 339.75 51.47 340.75 51.47 341.75 51.47 342.75 51.47 343.75 51.47 344.75 51.47 345.75 51.47 346.75 51.47 347.75 51.47 348.75 51.47 349.75 51.47 350.75 51.47 351.75 51.47 352.75 51.47 353.75 51.47 354.75 51.47 355.75 51.47 356.75 51.47 357.75 51.47 358.75 51.47 359.75 51.47 000.75 51.47 001.75 51.47 002.75 51.47 003.75 51.47 004.75 51.47 005.75 51.47 006.75 51.47 007.75 51.47 008.75 51.47 009.75 51.47 010.75 51.47 011.75 51.47 012.75 51.47 013.75 51.47 014.75 51.47 015.75 51.47 016.75 51.47 017.75 51.47 018.75 51.47
17 Sep 2008 339.22 51.47 340.22 51.47 341.22 51.47 342.22 51.47 343.22 51.47 344.22 51.47 345.22 51.47 346.22 51.47 347.22 51.47 348.22 51.47 349.22 51.47 350.22 51.47 351.22 51.47 352.22 51.47 353.22 51.47 354.22 51.47 355.22 51.47 356.22 51.47 357.22 51.47 358.22 51.47 359.22 51.47 000.22 51.47 001.22 51.47 002.22 51.47 003.22 51.47 004.22 51.47 005.22 51.47 006.22 51.47 007.22 51.47 008.22 51.47 009.22 51.47 010.22 51.47 011.22 51.47 012.22 51.47 013.22 51.47 014.22 51.47 015.22 51.47 016.22 51.47 017.22 51.47
18 Sep 2008 340.67 51.47 341.67 51.47 342.67 51.47 343.67 51.47 344.67 51.47 345.67 51.47 346.67 51.47 347.67 51.47 348.67 51.47 349.67 51.47 350.67 51.47 351.67 51.47 352.67 51.47 353.67 51.47 354.67 51.47 355.67 51.47 356.67 51.47 357.67 51.47 358.67 51.47 359.67 51.47 000.67 51.47 001.67 51.47 002.67 51.47 003.67 51.47 004.67 51.47 005.67 51.47 006.67 51.47 007.67 51.47 008.67 51.47 009.67 51.47 010.67 51.47 011.67 51.47 012.67 51.47 013.67 51.47
19 Sep 2008 342.10 51.67 343.10 51.67 344.10 51.67 345.10 51.67 346.10 51.67 347.10 51.67 348.10 51.67 349.10 51.67 350.10 51.67 351.10 51.67 352.10 51.67 353.10 51.67 354.10 51.67 355.10 51.67 356.10 51.67 357.10 51.67 358.10 51.67 359.10 51.67 000.10 51.67 001.10 51.67 002.10 51.67 003.10 51.67 004.10 51.67 005.10 51.67 006.10 51.67 007.10 51.67 008.10 51.67 009.10 51.67 010.10 51.67 011.10 51.67
20 Sep 2008 344.09 52.08 345.09 52.08 346.09 52.08 347.09 52.08 348.09 52.08 349.09 52.08 350.09 52.08 351.09 52.08 352.09 52.08 353.09 52.08 354.09 52.08 355.09 52.08 356.09 52.08 357.09 52.08 358.09 52.08 359.09 52.08 000.09 52.08 001.09 52.08 002.09 52.08 003.09 52.08 004.09 52.08 005.09 52.08 006.09 52.08 007.09 52.08 008.09 52.08 019.09 01.48 021.09 01.43 022.09 01.50 023.09 01.56 024.09 01.62
21 Sep 2008 345.46 52.50 346.46 52.50 347.46 52.50 348.46 52.50 349.46 52.50 350.46 52.50 351.46 52.50 352.46 52.50 353.46 52.50 354.46 52.50 355.46 52.50 356.46 52.50 357.46 52.50 358.46 52.50 359.46 52.50 000.46 52.50 001.46 52.50 002.46 52.50 003.46 52.50 004.46 52.50 008.46 01.64 010.46 01.66 011.46 01.77 012.46 01.86 013.46 01.76 014.46 01.85 015.46 01.93 016.46 02.01 017.46 01.88 018.46 01.95 019.46 02.02 020.46 02.08 021.46 02.13 022.46 01.99 023.46 02.04 024.46 02.08 025.46 02.12
22 Sep 2008 346.81 52.92 347.81 52.92 348.81 52.92 349.81 52.92 350.81 52.92 351.81 52.92 352.81 52.92 353.81 52.92 354.81 52.92 355.81 52.92 356.81 52.92 357.81 52.92 358.81 52.92 359.81 52.92 000.81 52.92 001.81 52.92 002.81 02.05 003.81 01.98 004.81 02.10 005.81 02.22 006.81 02.13 007.81 02.24 008.81 02.34 009.81 02.43 010.81 02.32 011.81 02.40 012.81 02.48 013.81 02.56 014.81 02.63 015.81 02.49 016.81 02.55 017.81 02.61 018.81 02.66 019.81 02.71 020.81 02.56 021.81 02.60 022.81 02.63 023.81 02.67 024.81 02.70 025.81 02.72 026.81 02.75
23 Sep 2008 348.14 53.54 349.14 53.54 350.14 53.54 351.14 53.54 352.14 53.54 353.14 53.54 354.14 53.54 355.14 53.54 356.14 53.54 357.14 53.54 358.14 53.54 359.14 53.54 000.14 02.87 001.14 02.99 002.14 02.91 003.14 03.03 004.14 03.13 005.14 03.23 006.14 03.13 007.14 03.22 008.14 03.30 009.14 03.18 010.14 03.26 011.14 03.33 012.14 03.40 013.14 03.46 014.14 03.31 015.14 03.37 016.14 03.41 017.14 03.46 018.14 03.50 019.14 03.33 020.14 03.37 021.14 03.40 022.14 03.42 023.14 03.44 024.14 03.46 025.14 03.48 026.14 03.29 027.14 03.30 028.14 03.30
24 Sep 2008 349.44 53.98 350.44 53.98 351.44 53.98 352.44 53.98 353.44 53.98 354.44 53.98 355.44 53.98 356.44 53.98 357.44 03.71 358.44 03.63 359.44 03.75 000.44 03.86 001.44 03.76 002.44 03.86 003.44 03.95 004.44 03.83 005.44 03.91 006.44 03.99 007.44 04.06 008.44 03.93 009.44 03.99 010.44 04.04 011.44 04.10 012.44 03.94 013.44 03.99 014.44 04.03 015.44 04.06 016.44 04.10 017.44 03.92 018.44 03.95 019.44 03.97 020.44 03.99 021.44 04.00 022.44 04.01 023.44 04.02 024.44 03.82 025.44 03.82 026.44 03.82 027.44 03.81 028.44 03.80 029.44 03.79
25 Sep 2008 350.71 54.62 351.71 54.62 352.71 54.62 353.71 54.62 354.71 04.58 355.71 04.70 356.71 04.61 357.71 04.72 358.71 04.81 359.71 04.71 000.71 04.80 001.71 04.88 002.71 04.95 003.71 04.83 004.71 04.89 005.71 04.95 006.71 04.81 007.71 04.86 008.71 04.91 009.71 04.95 010.71 04.99 011.71 04.83 012.71 04.86 013.71 04.88 014.71 04.91 015.71 04.93 016.71 04.74 017.71 04.76 018.71 04.76 019.71 04.77 020.71 04.77 021.71 04.77 022.71 04.77 023.71 04.56 024.71 04.55 025.71 04.54 026.71 04.52 027.71 04.50 028.71 04.48 029.71 04.45 030.71 04.43
26 Sep 2008 351.96 05.49 352.96 05.60 353.96 05.51 354.96 05.61 355.96 05.51 356.96 05.60 357.96 05.68 358.96 05.56 359.96 05.63 000.96 05.70 001.96 05.76 002.96 05.61 003.96 05.67 004.96 05.71 005.96 05.56 006.96 05.59 007.96 05.63 008.96 05.66 009.96 05.68 010.96 05.51 011.96 05.52 012.96 05.54 013.96 05.55 014.96 05.56 015.96 05.36 016.96 05.36 017.96 05.36 018.96 05.35 019.96 05.34 020.96 05.33 021.96 05.32 022.96 05.10 023.96 05.08 024.96 05.05 025.96 05.03 026.96 05.00 027.96 04.97 028.96 04.93 029.96 04.89 030.96 04.85 031.96 04.61
27 Sep 2008 353.37 06.66 354.37 06.74 355.37 06.62 356.37 06.69 357.37 06.76 358.37 06.62 359.37 06.68 000.37 06.73 001.37 06.77 002.37 06.62 003.37 06.65 004.37 06.68 005.37 06.51 006.37 06.54 007.37 06.56 008.37 06.57 009.37 06.58 010.37 06.39 011.37 06.40 012.37 06.40 013.37 06.40 014.37 06.39 015.37 06.18 016.37 06.17 017.37 06.16 018.37 06.14 019.37 06.12 020.37 06.09 021.37 06.07 022.37 05.84 023.37 05.81 024.37 05.77 025.37 05.73 026.37 05.69 027.37 05.65 028.37 05.60 029.37 05.56 030.37 05.50 031.37 05.45 032.37 05.45
28 Sep 2008 354.57 07.48 355.57 07.34 356.57 07.39 357.57 07.43 358.57 07.27 359.57 07.31 000.57 07.34 001.57 07.17 002.57 07.19 003.57 07.21 004.57 07.22 005.57 07.03 006.57 07.04 007.57 07.04 008.57 07.04 009.57 06.83 010.57 06.83 011.57 06.82 012.57 06.80 013.57 06.78 014.57 06.76 015.57 06.54 016.57 06.51 017.57 06.49 018.57 06.45 019.57 06.42 020.57 06.38 021.57 06.34 022.57 06.10 023.57 06.05 024.57 06.00 025.57 05.99 026.57 06.21 027.57 06.40 028.57 06.37 029.57 06.51 030.57 06.64 031.57 06.74 032.57 06.83 033.57 06.90
29 Sep 2008 355.75 07.93 356.75 07.96 357.75 07.99 358.75 07.81 359.75 07.82 000.75 07.84 001.75 07.64 002.75 07.65 003.75 07.65 004.75 07.64 005.75 07.44 006.75 07.43 007.75 07.41 008.75 07.40 009.75 07.18 010.75 07.15 011.75 07.13 012.75 07.10 013.75 07.07 014.75 07.03 015.75 06.79 016.75 06.75 017.75 06.71 018.75 06.75 019.75 06.79 020.75 06.98 021.75 07.12 022.75 07.23 023.75 07.50 024.75 07.53 025.75 07.54 026.75 07.72 027.75 07.87 028.75 07.80 029.75 07.90 030.75 07.99 031.75 08.05 032.75 08.10 033.75 08.13 034.75 08.14
30 Sep 2008 357.14 08.55 358.14 08.35 359.14 08.35 000.14 08.35 001.14 08.34 002.14 08.13 003.14 08.11 004.14 08.09 005.14 08.07 006.14 07.85 007.14 07.82 008.14 07.79 009.14 07.76 010.14 07.52 011.14 07.52 012.14 07.62 013.14 07.89 014.14 08.20 015.14 08.38 016.14 08.46 017.14 08.65 018.14 08.76 019.14 08.80 020.14 08.99 021.14 08.92 022.14 09.01 023.14 09.06 024.14 09.28 025.14 09.26 026.14 09.21 027.14 09.33 028.14 09.23 029.14 09.30 030.14 09.36 031.14 09.39 032.14 09.41 033.14 09.42 034.14 09.40 035.14 09.38 036.14 09.34
01 Oct 2008 358.27 09.32 359.27 09.11 000.27 09.08 001.27 09.06 002.27 08.83 003.27 08.80 004.27 08.76 005.27 08.72 006.27 08.48 007.27 08.44 008.27 08.39 009.27 08.34 010.27 10.71 011.27 10.69 012.27 10.78 013.27 10.93 014.27 11.06 015.27 11.02 016.27 11.06 017.27 11.19 018.27 11.05 019.27 11.23 020.27 11.15 021.27 11.23 022.27 11.26 023.27 11.24 024.27 11.20 025.27 11.12 026.27 11.02 027.27 11.09 028.27 10.93 029.27 10.96 030.27 10.97 031.27 10.96 032.27 10.93 033.27 10.89 034.27 10.84 035.27 10.77 036.27 10.69 037.27 10.61
02 Oct 2008 359.37 09.70 000.37 09.66 001.37 09.61 002.37 09.57 003.37 09.32 004.37 09.27 005.37 09.21 006.37 09.15 007.37 08.90 008.37 08.83 009.37 08.77 010.37 14.12 011.37 14.03 012.37 13.93 013.37 13.83 014.37 13.67 015.37 13.74 016.37 13.68 017.37 13.53 018.37 13.49 019.37 13.39 020.37 13.23 021.37 13.23 022.37 13.18 023.37 13.10 024.37 12.99 025.37 12.84 026.37 12.68 027.37 12.69 028.37 12.68 029.37 12.46 030.37 12.41 031.37 12.36 032.37 12.28 033.37 12.20 034.37 12.11 035.37 12.00 036.37 11.88 037.37 11.76 038.37 11.62
03 Oct 2008 000.46 21.74 001.46 21.78 002.46 21.04 003.46 20.50 004.46 19.97 005.46 19.45 006.46 18.93 007.46 18.62 008.46 18.31 009.46 18.00 010.46 17.68 011.46 17.46 012.46 17.09 013.46 16.96 014.46 16.62 015.46 16.53 016.46 16.33 017.46 16.04 018.46 15.89 019.46 15.68 020.46 15.62 021.46 15.53 022.46 15.20 023.46 15.03 024.46 15.05 025.46 14.84 026.46 14.61 027.46 14.56 028.46 14.49 029.46 14.21 030.46 14.12 031.46 14.01 032.46 13.89 033.46 13.76 034.46 13.62 035.46 13.48 036.46 13.32 037.46 13.16 038.46 13.19 039.46 13.01
04 Oct 2008 001.52 21.51 002.52 21.66 003.52 21.70 004.52 21.60 005.52 21.75 006.52 21.75 007.52 21.78 008.52 21.84 009.52 21.60 010.52 21.12 011.52 20.66 012.52 20.23 013.52 19.99 014.52 19.59 015.52 19.30 016.52 18.92 017.52 18.68 018.52 18.39 019.52 18.26 020.52 17.90 021.52 17.70 022.52 17.48 023.52 17.23 024.52 16.96 025.52 16.88 026.52 16.58 027.52 16.47 028.52 16.34 029.52 16.00 030.52 15.86 031.52 15.70 032.52 15.53 033.52 15.36 034.52 15.18 035.52 14.99 036.52 14.79 037.52 14.79 038.52 14.59 039.52 14.38 040.52 14.36
05 Oct 2008 001.93 21.76 002.93 21.76 003.93 21.64 004.93 21.78 005.93 21.78 006.93 21.83 007.93 21.78 008.93 21.91 009.93 21.90 010.93 21.92 011.93 21.94 012.93 22.02 013.93 22.01 014.93 21.93 015.93 22.00 016.93 21.62 017.93 21.21 018.93 20.96 019.93 20.69 020.93 20.41 021.93 20.10 022.93 19.77 023.93 19.43 024.93 19.28 025.93 18.92 026.93 18.75 027.93 18.37 028.93 18.18 029.93 17.98 030.93 17.77 031.93 17.56 032.93 17.35 033.93 17.13 034.93 16.90 035.93 16.67 036.93 16.43 037.93 16.39 038.93 16.15 039.93 15.90 040.93 15.85 041.93 15.60
06 Oct 2008 002.95 21.98 003.95 21.83 004.95 21.92 005.95 21.99 006.95 22.04 007.95 21.89 008.95 21.95 009.95 22.09 010.95 21.95 011.95 22.15 012.95 22.11 013.95 22.04 014.95 22.13 015.95 22.20 016.95 22.06 017.95 22.10 018.95 22.12 019.95 22.13 020.95 22.13 021.95 22.33 022.95 22.11 023.95 21.89 024.95 21.46 025.95 21.22 026.95 20.98 027.95 20.54 028.95 20.29 029.95 20.03 030.95 19.78 031.95 19.51 032.95 19.25 033.95 18.98 034.95 18.71 035.95 18.64 036.95 18.36 037.95 18.09 038.95 17.81 039.95 17.72 040.95 17.44 041.95 17.35 042.95 17.07
07 Oct 2008 003.96 22.43 004.96 22.43 005.96 22.40 006.96 22.37 007.96 22.32 008.96 22.46 009.96 22.40 010.96 22.32 011.96 22.45 012.96 22.37 013.96 22.48 014.96 22.39 015.96 22.50 016.96 22.41 017.96 22.51 018.96 22.42 019.96 22.52 020.96 22.42 021.96 22.52 022.96 22.61 023.96 22.51 024.96 22.60 025.96 22.50 026.96 22.39 027.96 22.17 028.96 21.95 029.96 21.73 030.96 21.52 031.96 21.30 032.96 21.08 033.96 20.87 034.96 20.65 035.96 20.44 036.96 20.22 037.96 20.01 038.96 19.80 039.96 19.52 040.96 19.37 041.96 19.08 042.96 18.94 043.96 18.65
08 Oct 2008 004.94 23.52 005.94 23.57 006.94 23.44 007.94 23.32 008.94 23.43 009.94 23.35 010.94 23.28 011.94 23.42 012.94 23.38 013.94 23.34 014.94 23.31 015.94 23.29 016.94 23.28 017.94 23.27 018.94 23.27 019.94 23.28 020.94 23.29 021.94 23.30 022.94 23.31 023.94 23.33 024.94 23.36 025.94 23.18 026.94 23.21 027.94 23.24 028.94 23.25 029.94 23.02 030.94 22.80 031.94 22.57 032.94 22.35 033.94 22.12 034.94 21.90 035.94 21.68 036.94 21.45 037.94 21.23 038.94 21.01 039.94 20.79 040.94 20.56 041.94 20.34 042.94 20.12 043.94 19.90 044.94 19.68
09 Oct 2008 005.90 25.89 006.90 25.44 007.90 25.22 008.90 25.00 009.90 24.81 010.90 24.83 011.90 24.66 012.90 24.71 013.90 24.57 014.90 24.45 015.90 24.53 016.90 24.43 017.90 24.33 018.90 24.44 019.90 24.37 020.90 24.30 021.90 24.24 022.90 24.38 023.90 24.33 024.90 24.29 025.90 24.25 026.90 24.22 027.90 24.19 028.90 24.17 029.90 24.15 030.90 24.14 031.90 24.03 032.90 23.80 033.90 23.56 034.90 23.33 035.90 23.10 036.90 22.87 037.90 22.64 038.90 22.53 039.90 22.54 040.90 22.56 041.90 22.37 042.90 21.99 043.90 21.81 044.90 21.43 045.90 21.25
10 Oct 2008 006.15 28.05 007.15 27.78 008.15 27.72 009.15 27.65 010.15 27.41 011.15 26.97 012.15 26.55 013.15 26.14 014.15 25.74 015.15 25.55 016.15 25.37 017.15 25.20 018.15 25.04 019.15 25.09 020.15 24.96 021.15 24.83 022.15 24.70 023.15 24.79 024.15 24.68 025.15 24.59 026.15 24.69 027.15 24.61 028.15 24.53 029.15 24.46 030.15 24.39 031.15 24.53 032.15 24.47 033.15 24.42 034.15 24.20 035.15 23.96 036.15 23.72 037.15 23.48 038.15 23.24 039.15 23.00 040.15 22.77 041.15 22.75 042.15 22.73 043.15 22.71 044.15 22.70 045.15 22.68 046.15 22.67 047.15 22.47
11 Oct 2008 007.07 30.18 008.07 30.08 009.07 29.60 010.07 29.12 011.07 28.66 012.07 28.21 013.07 27.97 014.07 27.91 015.07 27.84 016.07 27.78 017.07 27.66 018.07 27.25 019.07 26.86 020.07 26.47 021.07 26.09 022.07 25.92 023.07 25.76 024.07 25.80 025.07 25.65 026.07 25.51 027.07 25.38 028.07 25.25 029.07 25.33 030.07 25.22 031.07 25.11 032.07 25.01 033.07 25.11 034.07 25.02 035.07 24.94 036.07 24.72 037.07 24.48 038.07 24.23 039.07 23.99 040.07 23.74 041.07 23.50 042.07 23.26 043.07 23.21 044.07 23.16 045.07 23.12 046.07 23.08 047.07 23.04 048.07 23.00
12 Oct 2008 007.98 30.76 008.98 30.49 009.98 30.41 010.98 30.14 011.98 30.07 012.98 30.00 013.98 29.93 014.98 29.86 015.98 29.42 016.98 28.98 017.98 28.54 018.98 28.11 019.98 27.72 020.98 27.66 021.98 27.60 022.98 27.53 023.98 27.47 024.98 27.27 025.98 26.89 026.98 26.51 027.98 26.34 028.98 26.17 029.98 26.02 030.98 26.06 031.98 25.92 032.98 25.77 033.98 25.64 034.98 25.71 035.98 25.59 036.98 25.34 037.98 25.09 038.98 24.83 039.98 24.58 040.98 24.33 041.98 24.09 042.98 23.84 043.98 23.59 044.98 23.49 045.98 23.41 046.98 23.34 047.98 23.47 048.98 23.40
13 Oct 2008 008.88 31.31 009.88 31.04 010.88 30.96 011.88 30.68 012.88 30.61 013.88 30.53 014.88 30.26 015.88 30.18 016.88 30.11 017.88 30.04 018.88 29.97 019.88 29.69 020.88 29.62 021.88 29.44 022.88 29.01 023.88 28.58 024.88 28.16 025.88 27.74 026.88 27.62 027.88 27.55 028.88 27.49 029.88 27.43 030.88 27.34 031.88 26.95 032.88 26.77 033.88 26.60 034.88 26.43 035.88 26.46 036.88 26.20 037.88 25.95 038.88 25.69 039.88 25.43 040.88 25.18 041.88 24.92 042.88 24.67 043.88 24.41 044.88 24.16 045.88 23.91 046.88 24.00 047.88 23.89 048.88 23.79 049.88 23.90
14 Oct 2008 009.10 32.03 010.10 31.75 011.10 31.47 012.10 31.39 013.10 31.11 014.10 31.03 015.10 30.95 016.10 30.67 017.10 30.59 018.10 30.51 019.10 30.44 020.10 30.16 021.10 30.09 022.10 30.01 023.10 29.94 024.10 29.86 025.10 29.79 026.10 29.72 027.10 29.58 028.10 29.15 029.10 28.72 030.10 28.30 031.10 27.88 032.10 27.70 033.10 27.64 034.10 27.57 035.10 27.50 036.10 27.43 037.10 27.17 038.10 26.91 039.10 26.45 040.10 26.19 041.10 25.92 042.10 25.66 043.10 25.40 044.10 25.14 045.10 24.89 046.10 24.63 047.10 24.56 048.10 24.42 049.10 24.48 050.10 24.35 051.10 24.22 052.10 24.29
15 Oct 2008 009.97 32.78 010.97 32.49 011.97 32.21 012.97 31.92 013.97 31.84 014.97 31.55 015.97 31.47 016.97 31.19 017.97 31.11 018.97 31.02 019.97 30.74 020.97 30.66 021.97 30.58 022.97 30.50 023.97 30.42 024.97 30.35 025.97 30.27 026.97 30.19 027.97 30.11 028.97 30.04 029.97 29.96 030.97 29.89 031.97 29.74 032.97 29.30 033.97 28.86 034.97 28.42 035.97 27.99 036.97 27.86 037.97 27.79 038.97 27.52 039.97 27.25 040.97 26.98 041.97 26.72 042.97 26.45 043.97 26.18 044.97 25.92 045.97 25.66 046.97 25.39 047.97 25.08 048.97 25.10 049.97 24.93 050.97 24.96 051.97 24.80 052.97 24.84
16 Oct 2008 011.41 33.57 012.41 33.28 013.41 32.99 014.41 32.71 015.41 32.42 016.41 32.33 017.41 32.04 018.41 31.96 019.41 31.67 020.41 31.59 021.41 31.50 022.41 31.41 023.41 31.13 024.41 31.05 025.41 30.96 026.41 30.88 027.41 30.80 028.41 30.71 029.41 30.63 030.41 30.55 031.41 30.47 032.41 30.39 033.41 30.31 034.41 30.23 035.41 30.16 036.41 30.08 037.41 29.67 038.41 29.21 039.41 28.75 040.41 28.29 041.41 27.91 042.41 27.63 043.41 27.36 044.41 27.09 045.41 26.82 046.41 26.55 047.41 26.38 048.41 26.15 049.41 26.13 050.41 25.91 051.41 25.90 052.41 25.69 053.41 25.69
17 Oct 2008 012.81 34.27 013.81 33.98 014.81 33.68 015.81 33.39 016.81 33.10 017.81 33.01 018.81 32.72 019.81 32.63 020.81 32.33 021.81 32.24 022.81 32.15 023.81 31.86 024.81 31.77 025.81 31.68 026.81 31.59 027.81 31.51 028.81 31.42 029.81 31.33 030.81 31.24 031.81 31.16 032.81 31.07 033.81 30.99 034.81 30.90 035.81 30.82 036.81 30.73 037.81 30.65 038.81 30.57 039.81 30.49 040.81 30.23 041.81 29.73 042.81 29.24 043.81 28.75 044.81 28.25 045.81 27.77 046.81 27.48 047.81 27.40 048.81 27.12 049.81 27.05 050.81 26.78 051.81 26.71 052.81 26.65 053.81 26.40 054.81 26.35
18 Oct 2008 014.14 35.42 015.14 35.12 016.14 34.83 017.14 34.53 018.14 34.23 019.14 33.94 020.14 33.84 021.14 33.54 022.14 33.45 023.14 33.35 024.14 33.05 025.14 32.96 026.14 32.86 027.14 32.77 028.14 32.67 029.14 32.58 030.14 32.48 031.14 32.39 032.14 32.30 033.14 32.20 034.14 32.11 035.14 32.02 036.14 31.93 037.14 31.84 038.14 31.75 039.14 31.66 040.14 31.57 041.14 31.68 042.14 31.60 043.14 31.51 044.14 31.05 045.14 30.51 046.14 29.97 047.14 29.42 048.14 28.88 049.14 28.55 050.14 28.41 051.14 28.28 052.14 28.15 053.14 27.82 054.14 27.70 055.14 27.59 056.14 27.48
19 Oct 2008 014.94 36.38 015.94 36.08 016.94 35.78 017.94 35.47 018.94 35.17 019.94 34.87 020.94 34.77 021.94 34.46 022.94 34.36 023.94 34.06 024.94 33.96 025.94 33.85 026.94 33.55 027.94 33.45 028.94 33.34 029.94 33.24 030.94 33.14 031.94 33.04 032.94 32.94 033.94 32.84 034.94 32.74 035.94 32.64 036.94 32.54 037.94 32.64 038.94 32.54 039.94 32.45 040.94 32.35 041.94 32.26 042.94 32.36 043.94 32.27 044.94 31.98 045.94 31.69 046.94 31.40 047.94 30.94 048.94 30.33 049.94 29.71 050.94 29.50 051.94 29.29 052.94 29.08 053.94 28.87 054.94 28.66 055.94 28.47 056.94 28.47
20 Oct 2008 016.20 36.90 017.20 36.59 018.20 36.28 019.20 35.97 020.20 35.66 021.20 35.35 022.20 35.24 023.20 34.93 024.20 34.82 025.20 34.51 026.20 34.40 027.20 34.29 028.20 34.18 029.20 33.87 030.20 33.76 031.20 33.65 032.20 33.53 033.20 33.42 034.20 33.31 035.20 33.41 036.20 33.30 037.20 33.19 038.20 33.08 039.20 32.97 040.20 32.87 041.20 32.96 042.20 32.86 043.20 32.76 044.20 32.65 045.20 32.75 046.20 32.45 047.20 32.15 048.20 31.86 049.20 31.56 050.20 31.05 051.20 30.33 052.20 30.01 053.20 29.69 054.20 29.56 055.20 29.43 056.20 29.30 057.20 28.98 058.20 28.76
21 Oct 2008 017.41 37.17 018.41 36.86 019.41 36.54 020.41 36.22 021.41 35.91 022.41 35.59 023.41 35.47 024.41 35.15 025.41 35.03 026.41 34.71 027.41 34.59 028.41 34.46 029.41 34.34 030.41 34.22 031.41 34.10 032.41 33.98 033.41 33.86 034.41 33.74 035.41 33.62 036.41 33.50 037.41 33.38 038.41 33.46 039.41 33.34 040.41 33.23 041.41 33.11 042.41 33.20 043.41 33.08 044.41 32.97 045.41 32.86 046.41 32.95 047.41 32.64 048.41 32.33 049.41 32.03 050.41 31.72 051.41 31.28 052.41 30.60 053.41 30.30 054.41 29.98 055.41 29.85 056.41 29.51 057.41 29.37 058.41 29.15
22 Oct 2008 018.58 37.24 019.58 36.92 020.58 36.59 021.58 36.26 022.58 35.93 023.58 35.60 024.58 35.47 025.58 35.14 026.58 35.01 027.58 34.87 028.58 34.74 029.58 34.61 030.58 34.27 031.58 34.14 032.58 34.01 033.58 34.07 034.58 33.94 035.58 33.81 036.58 33.67 037.58 33.54 038.58 33.41 039.58 33.48 040.58 33.35 041.58 33.22 042.58 33.30 043.58 33.17 044.58 33.05 045.58 33.12 046.58 33.00 047.58 32.88 048.58 32.57 049.58 32.25 050.58 31.94 051.58 31.42 052.58 30.79 053.58 30.38 054.58 30.11 055.58 29.95 056.58 29.72 057.58 29.58 058.58 29.30 059.58 29.00 060.58 28.71
23 Oct 2008 019.34 37.26 020.34 36.92 021.34 36.58 022.34 36.24 023.34 35.90 024.34 35.55 025.34 35.41 026.34 35.26 027.34 34.91 028.34 34.77 029.34 34.62 030.34 34.47 031.34 34.32 032.34 34.17 033.34 34.02 034.34 33.88 035.34 33.73 036.34 33.78 037.34 33.63 038.34 33.49 039.34 33.34 040.34 33.40 041.34 33.26 042.34 33.11 043.34 33.17 044.34 33.04 045.34 32.90 046.34 32.97 047.34 32.83 048.34 32.70 049.34 32.37 050.34 32.05 051.34 31.73 052.34 31.17 053.34 30.48 054.34 30.04 055.34 29.80 056.34 29.69 057.34 29.53 058.34 29.32 059.34 29.03 060.34 28.73 061.34 28.43
24 Oct 2008 020.34 37.02 021.34 36.67 022.34 36.31 023.34 35.95 024.34 35.59 025.34 35.43 026.34 35.07 027.34 34.90 028.34 34.74 029.34 34.57 030.34 34.41 031.34 34.24 032.34 34.08 033.34 33.91 034.34 33.74 035.34 33.58 036.34 33.61 037.34 33.45 038.34 33.28 039.34 33.32 040.34 33.16 041.34 33.00 042.34 33.05 043.34 32.89 044.34 32.94 045.34 32.79 046.34 32.84 047.34 32.69 048.34 32.55 049.34 32.21 050.34 31.87 051.34 31.54 052.34 30.52 053.34 29.99 054.34 29.83 055.34 29.63 056.34 29.37 057.34 29.24 058.34 29.05 059.34 28.78 060.34 28.47 061.34 28.17 062.34 27.87
25 Oct 2008 021.52 36.55 022.52 36.17 023.52 35.79 024.52 35.41 025.52 35.23 026.52 34.85 027.52 34.67 028.52 34.48 029.52 34.29 030.52 34.11 031.52 33.92 032.52 33.73 033.52 33.55 034.52 33.56 035.52 33.37 036.52 33.19 037.52 33.20 038.52 33.02 039.52 33.04 040.52 32.86 041.52 32.68 042.52 32.71 043.52 32.54 044.52 32.57 045.52 32.40 046.52 32.44 047.52 32.28 048.52 32.33 049.52 31.77 050.52 31.42 051.52 09.98 052.52 09.79 053.52 09.59 054.52 09.39 055.52 09.38 056.52 09.17 057.52 28.81 058.52 28.58 059.52 28.27 060.52 27.96 061.52 27.66 062.52 27.36
26 Oct 2008 022.54 35.94 023.54 35.54 024.54 35.14 025.54 34.93 026.54 34.53 027.54 34.32 028.54 34.11 029.54 33.90 030.54 33.68 031.54 33.47 032.54 33.46 033.54 33.25 034.54 33.04 035.54 33.03 036.54 32.82 037.54 32.81 038.54 32.61 039.54 32.61 040.54 32.41 041.54 32.41 042.54 32.22 043.54 32.23 044.54 32.04 045.54 32.06 046.54 32.08 047.54 31.91 048.54 31.74 049.54 31.38 050.54 08.54 051.54 08.58 052.54 08.42 053.54 08.26 054.54 08.09 055.54 08.11 056.54 07.92 057.54 07.73 058.54 07.73 059.54 07.53 060.54 07.32 061.54 07.31 062.54 07.10 063.54 07.08 064.54 06.85
27 Oct 2008 023.26 35.26 024.26 34.83 025.26 34.60 026.26 34.16 027.26 33.92 028.26 33.68 029.26 33.44 030.26 33.20 031.26 33.16 032.26 32.92 033.26 32.68 034.26 32.64 035.26 32.40 036.26 32.37 037.26 32.14 038.26 32.11 039.26 32.08 040.26 31.86 041.26 31.84 042.26 31.83 043.26 31.62 044.26 31.62 045.26 31.62 046.26 31.43 047.26 31.45 048.26 07.50 049.26 07.40 050.26 07.28 051.26 07.15 052.26 07.02 053.26 07.07 054.26 06.92 055.26 06.77 056.26 06.80 057.26 06.63 058.26 06.45 059.26 06.47 060.26 06.28 061.26 06.29 062.26 06.09 063.26 06.09 064.26 06.09 065.26 05.88
28 Oct 2008 024.24 34.23 025.24 33.96 026.24 33.49 027.24 33.21 028.24 33.14 029.24 32.86 030.24 32.59 031.24 32.51 032.24 32.24 033.24 32.17 034.24 31.90 035.24 31.83 036.24 31.77 037.24 31.51 038.24 31.46 039.24 31.41 040.24 31.17 041.24 31.13 042.24 31.10 043.24 31.08 044.24 06.30 045.24 06.25 046.24 06.19 047.24 06.12 048.24 06.03 049.24 06.14 050.24 06.04 051.24 05.92 052.24 06.00 053.24 05.87 054.24 05.73 055.24 05.79 056.24 05.64 057.24 05.68 058.24 05.52 059.24 05.55 060.24 05.37 061.24 05.39 062.24 05.21 063.24 05.22 064.24 05.02 065.24 05.03 066.24 05.02
29 Oct 2008 025.19 42.80 026.19 42.30 027.19 41.80 028.19 41.30 029.19 40.99 030.19 40.68 031.19 40.38 032.19 40.07 033.19 39.97 034.19 39.67 035.19 39.57 036.19 39.28 037.19 39.19 038.19 39.11 039.19 38.83 040.19 38.76 041.19 38.70 042.19 38.65 043.19 38.40 044.19 38.37 045.19 38.34 046.19 38.12 047.19 05.04 048.19 04.96 049.19 05.07 050.19 04.97 051.19 04.86 052.19 04.95 053.19 04.83 054.19 04.90 055.19 04.76 056.19 04.82 057.19 04.67 058.19 04.71 059.19 04.55 060.19 04.58 061.19 04.41 062.19 04.43 063.19 04.45 064.19 04.27 065.19 04.28 066.19 04.28
30 Oct 2008 026.10 51.91 027.10 51.91 028.10 51.91 029.10 51.91 030.10 51.91 031.10 51.91 032.10 51.91 033.10 51.91 034.10 51.91 035.10 51.91 036.10 51.91 037.10 51.91 038.10 51.91 039.10 51.91 040.10 51.91 041.10 51.91 042.10 51.91 043.10 51.91 044.10 51.91 045.10 51.91 046.10 51.91 047.10 51.91 048.10 51.91 049.10 51.91 050.10 51.91 051.10 03.96 052.10 04.04 053.10 03.92 054.10 03.99 055.10 03.86 056.10 03.92 057.10 03.97 058.10 03.82 059.10 03.87 060.10 03.70 061.10 03.74 062.10 03.77 063.10 03.59 064.10 03.61 065.10 03.62 066.10 03.63 067.10 03.44 068.10 03.44
31 Oct 2008 026.78 52.02 027.78 52.02 028.78 52.02 029.78 52.02 030.78 52.02 031.78 52.02 032.78 52.02 033.78 52.02 034.78 52.02 035.78 52.02 036.78 52.02 037.78 52.02 038.78 52.02 039.78 52.02 040.78 52.02 041.78 52.02 042.78 52.02 043.78 52.02 044.78 52.02 045.78 52.02 046.78 52.02 047.78 52.02 048.78 52.02 049.78 03.46 050.78 03.55 051.78 03.44 052.78 03.52 053.78 03.39 054.78 03.46 055.78 03.52 056.78 03.38 057.78 03.43 058.78 03.47 059.78 03.32 060.78 03.35 061.78 03.38 062.78 03.21 063.78 03.23 064.78 03.25 065.78 03.26 066.78 03.08 067.78 03.08 068.78 03.09
01 Nov 2008 027.65 52.54 028.65 52.54 029.65 52.54 030.65 52.54 031.65 52.54 032.65 52.54 033.65 52.54 034.65 52.54 035.65 52.54 036.65 52.54 037.65 52.54 038.65 52.54 039.65 52.54 040.65 52.54 041.65 52.54 042.65 52.54 043.65 52.54 044.65 52.54 045.65 52.54 046.65 52.54 047.65 03.39 048.65 03.49 049.65 03.58 050.65 03.47 051.65 03.56 052.65 03.43 053.65 03.50 054.65 03.57 055.65 03.43 056.65 03.48 057.65 03.53 058.65 03.38 059.65 03.42 060.65 03.45 061.65 03.48 062.65 03.31 063.65 03.34 064.65 03.35 065.65 03.37 066.65 03.38 067.65 03.19 068.65 03.19 069.65 03.19
02 Nov 2008 028.51 53.07 029.51 53.07 030.51 53.07 031.51 53.07 032.51 53.07 033.51 53.07 034.51 53.07 035.51 53.07 036.51 53.07 037.51 53.07 038.51 53.07 039.51 53.07 040.51 53.07 041.51 53.07 042.51 53.07 043.51 53.07 044.51 03.48 045.51 03.60 046.51 03.51 047.51 03.61 048.51 03.50 049.51 03.59 050.51 03.68 051.51 03.55 052.51 03.63 053.51 03.69 054.51 03.75 055.51 03.61 056.51 03.66 057.51 03.71 058.51 03.55 059.51 03.59 060.51 03.62 061.51 03.65 062.51 03.68 063.51 03.50 064.51 03.52 065.51 03.54 066.51 03.55 067.51 03.55 068.51 03.36 069.51 03.36 070.51 03.36
03 Nov 2008 029.33 53.82 030.33 53.82 031.33 53.82 032.33 53.82 033.33 53.82 034.33 53.82 035.33 53.82 036.33 53.82 037.33 53.82 038.33 53.82 039.33 53.82 040.33 53.82 041.33 53.82 042.33 03.77 043.33 03.89 044.33 03.80 045.33 03.91 046.33 04.01 047.33 03.90 048.33 03.99 049.33 04.07 050.33 04.15 051.33 04.02 052.33 04.09 053.33 04.15 054.33 04.00 055.33 04.06 056.33 04.10 057.33 04.15 058.33 04.19 059.33 04.02 060.33 04.05 061.33 04.08 062.33 04.10 063.33 04.12 064.33 03.94 065.33 03.95 066.33 03.96 067.33 03.97 068.33 03.97 069.33 03.97
04 Nov 2008 030.14 54.77 031.14 54.77 032.14 54.77 033.14 54.77 034.14 54.77 035.14 54.77 036.14 54.77 037.14 54.77 038.14 54.77 039.14 54.77 040.14 04.33 041.14 04.45 042.14 04.57 043.14 04.48 044.14 04.58 045.14 04.67 046.14 04.76 047.14 04.65 048.14 04.73 049.14 04.80 050.14 04.67 051.14 04.74 052.14 04.80 053.14 04.85 054.14 04.90 055.14 04.75 056.14 04.79 057.14 04.83 058.14 04.87 059.14 04.90 060.14 04.73 061.14 04.75 062.14 04.77 063.14 04.79 064.14 04.80 065.14 04.81 066.14 04.81 067.14 04.62 068.14 04.62 069.14 04.61 070.14 04.61
05 Nov 2008 030.79 55.34 031.79 55.34 032.79 55.34 033.79 55.34 034.79 55.34 035.79 55.34 036.79 04.62 037.79 04.74 038.79 04.87 039.79 04.78 040.79 04.89 041.79 04.99 042.79 04.89 043.79 04.98 044.79 05.07 045.79 05.15 046.79 05.03 047.79 05.10 048.79 05.17 049.79 05.23 050.79 05.09 051.79 05.14 052.79 05.19 053.79 05.24 054.79 05.28 055.79 05.12 056.79 05.15 057.79 05.18 058.79 05.21 059.79 05.23 060.79 05.25 061.79 05.27 062.79 05.08 063.79 05.09 064.79 05.10 065.79 05.10 066.79 05.10 067.79 05.10 068.79 05.09 069.79 05.08 070.79 05.07
06 Nov 2008 031.57 55.31 032.57 55.31 033.57 04.37 034.57 04.50 035.57 04.43 036.57 04.55 037.57 04.66 038.57 04.57 039.57 04.67 040.57 04.77 041.57 04.86 042.57 04.75 043.57 04.83 044.57 04.91 045.57 04.98 046.57 04.85 047.57 04.91 048.57 04.97 049.57 05.03 050.57 05.08 051.57 05.12 052.57 04.97 053.57 05.01 054.57 05.04 055.57 05.07 056.57 05.10 057.57 05.13 058.57 04.95 059.57 04.96 060.57 04.98 061.57 04.99 062.57 05.00 063.57 05.00 064.57 05.00 065.57 05.00 066.57 05.00 067.57 04.99 068.57 04.78 069.57 04.77 070.57 04.75 071.57 04.73
07 Nov 2008 032.31 04.23 033.31 04.35 034.31 04.27 035.31 04.38 036.31 04.49 037.31 04.59 038.31 04.49 039.31 04.58 040.31 04.66 041.31 04.74 042.31 04.82 043.31 04.69 044.31 04.76 045.31 04.82 046.31 04.88 047.31 04.94 048.31 04.79 049.31 04.84 050.31 04.88 051.31 04.92 052.31 04.96 053.31 04.99 054.31 05.02 055.31 04.84 056.31 04.86 057.31 04.88 058.31 04.90 059.31 04.91 060.31 04.92 061.31 04.92 062.31 04.93 063.31 04.92 064.31 04.72 065.31 04.71 066.31 04.70 067.31 04.69 068.31 04.68 069.31 04.66 070.31 04.64 071.31 04.61
08 Nov 2008 033.06 04.35 034.06 04.25 035.06 04.35 036.06 04.45 037.06 04.54 038.06 04.62 039.06 04.50 040.06 04.58 041.06 04.65 042.06 04.71 043.06 04.78 044.06 04.63 045.06 04.69 046.06 04.74 047.06 04.78 048.06 04.83 049.06 04.87 050.06 04.90 051.06 04.73 052.06 04.76 053.06 04.79 054.06 04.81 055.06 04.83 056.06 04.84 057.06 04.85 058.06 04.86 059.06 04.87 060.06 04.67 061.06 04.67 062.06 04.66 063.06 04.66 064.06 04.65 065.06 04.64 066.06 04.62 067.06 04.60 068.06 04.58 069.06 04.56 070.06 04.53 071.06 04.50 072.06 04.47
09 Nov 2008 033.78 04.44 034.78 04.33 035.78 04.41 036.78 04.49 037.78 04.56 038.78 04.63 039.78 04.70 040.78 04.56 041.78 04.61 042.78 04.67 043.78 04.72 044.78 04.76 045.78 04.80 046.78 04.84 047.78 04.67 048.78 04.70 049.78 04.73 050.78 04.75 051.78 04.77 052.78 04.79 053.78 04.81 054.78 04.82 055.78 04.82 056.78 04.63 057.78 04.63 058.78 04.63 059.78 04.62 060.78 04.62 061.78 04.61 062.78 04.59 063.78 04.58 064.78 04.56 065.78 04.54 066.78 04.51 067.78 04.48 068.78 04.45 069.78 04.42 070.78 04.38 071.78 04.34 072.78 04.30
10 Nov 2008 034.50 04.51 035.50 04.58 036.50 04.65 037.50 04.51 038.50 04.57 039.50 04.62 040.50 04.67 041.50 04.72 042.50 04.76 043.50 04.60 044.50 04.64 045.50 04.67 046.50 04.70 047.50 04.72 048.50 04.74 049.50 04.76 050.50 04.78 051.50 04.79 052.50 04.80 053.50 04.60 054.50 04.61 055.50 04.61 056.50 04.60 057.50 04.60 058.50 04.59 059.50 04.58 060.50 04.56 061.50 04.54 062.50 04.52 063.50 04.50 064.50 04.47 065.50 04.44 066.50 04.41 067.50 04.38 068.50 04.34 069.50 04.30 070.50 04.26 071.50 04.21 072.50 04.16
11 Nov 2008 035.11 04.54 036.11 04.60 037.11 04.65 038.11 04.70 039.11 04.74 040.11 04.58 041.11 04.62 042.11 04.65 043.11 04.68 044.11 04.71 045.11 04.73 046.11 04.75 047.11 04.76 048.11 04.78 049.11 04.79 050.11 04.59 051.11 04.60 052.11 04.60 053.11 04.60 054.11 04.59 055.11 04.58 056.11 04.57 057.11 04.56 058.11 04.54 059.11 04.52 060.11 04.50 061.11 04.48 062.11 04.45 063.11 04.42 064.11 04.38 065.11 04.35 066.11 04.31 067.11 04.26 068.11 04.22 069.11 04.17 070.11 04.12 071.11 04.07 072.11 04.01 073.11 03.95
12 Nov 2008 035.79 04.74 036.79 04.78 037.79 04.62 038.79 04.65 039.79 04.68 040.79 04.71 041.79 04.73 042.79 04.75 043.79 04.77 044.79 04.78 045.79 04.79 046.79 04.60 047.79 04.60 048.79 04.61 049.79 04.60 050.79 04.60 051.79 04.59 052.79 04.58 053.79 04.57 054.79 04.55 055.79 04.53 056.79 04.51 057.79 04.48 058.79 04.45 059.79 04.42 060.79 04.39 061.79 04.35 062.79 04.31 063.79 04.27 064.79 04.23 065.79 04.18 066.79 04.13 067.79 04.08 068.79 04.02 069.79 03.96 070.79 03.90 071.79 03.84 072.79 03.77 073.79 03.70
13 Nov 2008 036.47 04.71 037.47 04.73 038.47 04.76 039.47 04.78 040.47 04.79 041.47 04.80 042.47 04.81 043.47 04.82 044.47 04.63 045.47 04.63 046.47 04.62 047.47 04.62 048.47 04.61 049.47 04.60 050.47 04.58 051.47 04.57 052.47 04.55 053.47 04.52 054.47 04.50 055.47 04.47 056.47 04.44 057.47 04.41 058.47 04.37 059.47 04.33 060.47 04.29 061.47 04.24 062.47 04.19 063.47 04.14 064.47 04.09 065.47 04.03 066.47 03.97 067.47 03.91 068.47 03.85 069.47 03.78 070.47 03.71 071.47 03.72 072.47 03.86 073.47 03.99 074.47 03.92
14 Nov 2008 037.14 04.83 038.14 04.84 039.14 04.85 040.14 04.86 041.14 04.66 042.14 04.66 043.14 04.66 044.14 04.65 045.14 04.64 046.14 04.63 047.14 04.62 048.14 04.60 049.14 04.58 050.14 04.55 057.14 02.59 058.14 02.66 059.14 04.22 060.14 04.16 061.14 04.11 062.14 04.05 063.14 03.99 064.14 03.93 065.14 03.87 066.14 03.80 067.14 03.83 068.14 03.77 069.14 03.91 070.14 04.04 071.14 03.97 072.14 04.09 073.14 04.21 074.14 04.32 075.14 04.22
15 Nov 2008 037.80 04.92 038.80 04.71 039.80 04.71 040.80 04.70 041.80 04.69 042.80 04.68 043.80 04.66 044.80 04.64 045.80 04.62 046.80 04.60 047.80 04.57 048.80 04.54 049.80 04.51 050.80 04.47 051.80 04.43 052.80 04.39 053.80 04.34 054.80 04.30 055.80 04.25 056.80 04.20 057.80 04.14 058.80 04.08 059.80 04.02 060.80 03.96 061.80 03.89 062.80 03.82 063.80 03.90 064.80 04.05 065.80 03.99 066.80 04.12 067.80 04.25 068.80 04.37 069.80 04.29 070.80 04.40 071.80 04.50 072.80 04.40 073.80 04.49 074.80 04.58 075.80 04.67
16 Nov 2008 038.39 04.76 039.39 04.75 040.39 04.73 041.39 04.71 042.39 04.68 043.39 04.66 044.39 04.63 045.39 04.60 046.39 04.56 047.39 04.52 048.39 04.48 049.39 04.44 050.39 04.40 051.39 04.35 052.39 04.30 053.39 04.24 054.39 04.19 055.39 04.13 056.39 04.07 057.39 04.00 058.39 03.93 059.39 04.04 060.39 04.20 061.39 04.14 062.39 04.28 063.39 04.42 064.39 04.35 065.39 04.47 066.39 04.59 067.39 04.50 068.39 04.60 069.39 04.70 070.39 04.79 071.39 04.68 072.39 04.77 073.39 04.85 074.39 04.92 075.39 04.79 076.39 04.86
17 Nov 2008 039.02 04.76 040.02 04.73 041.02 04.70 042.02 04.67 043.02 04.63 044.02 04.59 045.02 04.55 046.02 04.51 047.02 04.46 048.02 04.41 049.02 04.36 050.02 04.30 051.02 04.24 052.02 04.18 053.02 04.12 054.02 04.05 055.02 04.20 056.02 04.36 057.02 04.32 058.02 04.47 059.02 04.41 060.02 04.55 061.02 04.68 062.02 04.60 063.02 04.71 064.02 04.83 065.02 04.93 066.02 04.83 067.02 04.92 068.02 05.01 069.02 05.09 070.02 04.97 071.02 05.05 072.02 05.12 073.02 05.18 074.02 05.04 075.02 05.10 076.02 05.15 077.02 05.19
18 Nov 2008 039.86 04.71 040.86 04.66 041.86 04.62 042.86 04.57 043.86 04.52 044.86 04.47 045.86 04.42 046.86 04.36 047.86 04.30 048.86 04.23 049.86 04.41 050.86 04.39 051.86 04.57 052.86 04.53 053.86 04.69 054.86 04.84 055.86 04.79 056.86 04.92 057.86 04.85 058.86 04.97 059.86 05.09 060.86 05.00 061.86 05.10 062.86 05.20 063.86 05.29 064.86 05.18 065.86 05.26 066.86 05.34 067.86 05.21 068.86 05.28 069.86 05.34
19 Nov 2008 040.44 04.63 041.44 04.57 042.44 04.51 043.44 04.53 044.44 04.55 045.44 04.56 046.44 04.76 047.44 04.75 048.44 04.93 049.44 04.90 050.44 05.06 051.44 05.21 052.44 05.16 053.44 05.30 054.44 05.23 055.44 05.35 056.44 05.47 057.44 05.38 058.44 05.48 059.44 05.58 060.44 05.47 061.44 05.56 062.44 05.64 063.44 05.52 064.44 05.59 065.44 05.65 066.44 05.71 067.44 05.57 068.44 05.62 069.44 05.67 070.44 05.71
20 Nov 2008 041.02 05.18 042.02 05.20 043.02 05.20 044.02 05.40 045.02 05.39 046.02 05.56 047.02 05.53 048.02 05.69 049.02 05.64 050.02 05.78 051.02 05.71 052.02 05.84 053.02 05.96 054.02 05.87 055.02 05.98 056.02 05.87 057.02 05.97 058.02 06.05 059.02 05.93 060.02 06.01 061.02 06.08 062.02 06.14 063.02 06.00 064.02 06.05 065.02 06.10 066.02 05.95 067.02 05.99 068.02 06.03 069.02 06.06 070.02 06.09 071.02 05.91
21 Nov 2008 041.60 06.15 042.60 06.33 043.60 06.31 044.60 06.27 045.60 06.42 046.60 06.37 047.60 06.51 048.60 06.44 049.60 06.56 050.60 06.47 051.60 06.57 052.60 06.67 053.60 06.57 054.60 06.65 055.60 06.53 056.60 06.61 057.60 06.67 058.60 06.54 059.60 06.59 060.60 06.65 061.60 06.49 062.60 06.54 063.60 06.58 064.60 06.61 065.60 06.44 066.60 06.47 067.60 06.49 068.60 06.51 069.60 06.52 070.60 06.33 071.60 06.34
22 Nov 2008 042.18 07.13 043.18 07.08 044.18 07.02 045.18 07.15 046.18 07.08 047.18 07.19 048.18 07.10 049.18 07.20 050.18 07.09 051.18 07.18 052.18 07.26 053.18 07.13 054.18 07.20 055.18 07.06 056.18 07.11 057.18 07.16 058.18 07.01 059.18 07.05 060.18 07.09 061.18 07.12 062.18 06.94 063.18 06.97 064.18 06.99 065.18 06.80 066.18 06.81 067.18 06.82 068.18 06.82 069.18 06.82 070.18 06.62 071.18 06.61 072.18 06.60
23 Nov 2008 042.75 08.06 043.75 08.17 044.75 08.08 045.75 08.18 046.75 08.08 047.75 07.96 048.75 08.04 049.75 08.11 050.75 07.98 051.75 08.04 052.75 07.89 053.75 07.94 054.75 07.98 055.75 07.82 056.75 07.85 057.75 07.88 058.75 07.70 059.75 07.72 060.75 07.74 061.75 07.55 062.75 07.55 063.75 07.56 064.75 07.56 065.75 07.35 066.75 07.34 067.75 07.33 068.75 07.32 069.75 07.10 070.75 07.08 071.75 07.06 072.75 07.03
24 Nov 2008 043.33 09.02 044.33 08.90 045.33 08.98 046.33 08.85 047.33 08.91 048.33 08.77 049.33 08.82 050.33 08.66 051.33 08.70 052.33 08.53 053.33 08.56 054.33 08.59 055.33 08.41 056.33 08.42 057.33 08.43 058.33 08.24 059.33 08.24 060.33 08.24 061.33 08.03 062.33 08.02 063.33 08.01 064.33 08.00 065.33 07.78 066.33 07.75 067.33 07.73 068.33 07.70 069.33 07.67 070.33 07.44 071.33 07.40 072.33 07.36 073.33 07.32
25 Nov 2008 043.90 10.04 044.90 09.90 045.90 09.94 046.90 09.78 047.90 09.82 048.90 09.65 049.90 09.67 050.90 09.49 051.90 09.50 052.90 09.31 053.90 09.32 054.90 09.32 055.90 09.11 056.90 09.11 057.90 09.10 058.90 08.88 059.90 08.86 060.90 08.84 061.90 08.62 062.90 08.59 063.90 08.56 064.90 08.52 065.90 08.29 066.90 08.25 067.90 08.20 068.90 08.16 069.90 08.11 070.90 07.86 071.90 07.81 072.90 07.75 073.90 07.69
26 Nov 2008 044.47 10.90 045.47 10.93 046.47 10.74 047.47 10.75 048.47 10.56 049.47 10.56 050.47 10.56 051.47 10.35 052.47 10.34 053.47 10.13 054.47 10.11 055.47 10.09 056.47 09.86 057.47 09.84 058.47 09.80 059.47 09.57 060.47 09.53 061.47 09.49 062.47 09.25 063.47 09.20 064.47 09.15 065.47 09.10 066.47 08.85 067.47 08.79 068.47 08.73 069.47 08.67 070.47 08.61 071.47 08.34 072.47 08.27 073.47 08.20 074.47 08.13
27 Nov 2008 045.04 10.97 046.04 10.96 047.04 10.95 048.04 11.13 049.04 11.11 050.04 11.09 051.04 11.26 052.04 11.23 053.04 11.20 054.04 10.96 055.04 10.92 056.04 10.88 057.04 10.63 058.04 10.58 059.04 10.53 060.04 10.28 061.04 10.22 062.04 10.16 063.04 10.10 064.04 09.83 065.04 09.77 066.04 09.70 067.04 09.63 068.04 09.35 069.04 09.28 070.04 09.20 071.04 09.12 072.04 09.04 073.04 08.76 074.04 08.68 075.04 08.59
28 Nov 2008 045.61 11.25 046.61 11.22 047.61 11.18 048.61 11.34 049.61 11.29 050.61 11.44 051.61 11.39 052.61 11.34 053.61 11.48 054.61 11.42 055.61 11.56 056.61 11.49 057.61 11.62 058.61 11.56 059.61 11.48 060.61 11.41 061.61 11.14 062.61 11.06 063.61 10.98 064.61 10.70 065.61 10.61 066.61 10.53 067.61 10.44 068.61 10.35 069.61 10.06 070.61 09.97 071.61 09.88 072.61 09.78 073.61 09.69 074.61 09.39 075.61 09.29
29 Nov 2008 046.18 11.38 047.18 11.32 048.18 11.45 049.18 11.38 050.18 11.51 051.18 11.44 052.18 11.56 053.18 11.49 054.18 11.61 055.18 11.52 056.18 11.64 057.18 11.56 058.18 11.67 059.18 11.78 060.18 11.69 061.18 11.80 062.18 11.61 063.18 11.60 064.18 11.60 065.18 11.39 066.18 11.32 067.18 11.22 068.18 11.11 069.18 11.01 070.18 10.90 071.18 10.60 072.18 10.49 073.18 10.38 074.18 10.27 075.18 10.16
30 Nov 2008 056.75 12.00 057.75 12.10 058.75 11.99 059.75 12.08 060.75 11.94 061.75 11.93 062.75 11.92 063.75 11.90 064.75 11.69 065.75 11.67 066.75 11.66
01 Dec 2008 057.32 12.78 058.32 12.77 059.32 12.73 060.32 12.53 061.32 12.52 062.32 12.50 063.32 12.28 064.32 12.26 065.32 12.24 066.32 12.21 067.32 11.99
02 Dec 2008 057.89 13.52 058.89 13.50 059.89 13.28 060.89 13.25 061.89 13.23 062.89 13.00 063.89 12.98 064.89 12.95 065.89 12.92 066.89 12.70 067.89 12.67
03 Dec 2008 058.47 14.80 059.47 14.57 060.47 14.54 061.47 14.51 062.47 14.28 063.47 14.25 064.47 14.22 065.47 14.19 066.47 13.96 067.47 13.92 068.47 13.89
04 Dec 2008 059.04 16.08 060.04 16.04 061.04 16.01 062.04 15.77 063.04 15.74 064.04 15.70 065.04 15.67 066.04 15.43 067.04 15.39 068.04 15.36 069.04 15.32
05 Dec 2008 059.62 18.00 060.62 17.96 061.62 17.72 062.62 17.68 063.62 17.65 064.62 17.61 065.62 17.37 066.62 17.33 067.62 17.29 068.62 17.24 069.62 17.00
06 Dec 2008 060.19 20.39 061.19 20.35 062.19 20.11 063.19 20.07 064.19 20.02 065.19 19.78 066.19 19.74 067.19 19.70 068.19 19.65 069.19 19.41 070.19 19.37
07 Dec 2008 060.77 23.02 061.77 22.77 062.77 22.73 063.77 22.68 064.77 22.44 065.77 22.39 066.77 22.34 067.77 22.30 068.77 22.25 069.77 22.05 070.77 22.02
08 Dec 2008 061.35 25.04 062.35 24.81 063.35 24.74 064.35 24.69 065.35 24.44 066.35 24.40 067.35 24.35 068.35 24.30 069.35 24.16 070.35 24.11 071.35 24.06
09 Dec 2008 061.93 25.05 062.93 24.75 063.93 24.65 064.93 24.55 065.93 24.46 066.93 24.37 067.93 24.28 068.93 24.20 069.93 23.92 070.93 23.84 071.93 23.77
10 Dec 2008 062.52 24.98 063.52 24.84 064.52 24.71 065.52 24.38 066.52 24.26 067.52 24.14 068.52 24.02 069.52 23.91 070.52 23.81 071.52 23.70 072.52 23.81
11 Dec 2008 063.11 25.08 064.11 24.90 065.11 24.73 066.11 24.37 067.11 24.41 068.11 24.25 069.11 24.11 070.11 23.96 071.11 23.83 072.11 23.70 073.11 23.57
12 Dec 2008 063.70 24.83 064.70 24.60 065.70 24.38 066.70 24.17 067.70 23.97 068.70 23.77 069.70 23.79 070.70 23.61 071.70 23.44 072.70 23.47 073.70 23.32
13 Dec 2008 064.29 24.31 065.29 24.02 066.29 23.74 067.29 23.48 068.29 23.42 069.29 23.18 070.29 23.14 071.29 22.93 072.29 22.91 073.29 22.71 074.29 22.72
14 Dec 2008 064.89 23.75 065.89 23.38 066.89 23.26 067.89 23.20 068.89 22.96 069.89 22.86 070.89 22.80 071.89 22.54 072.89 22.48 073.89 22.42 074.89 22.36
15 Dec 2008 065.49 23.12 066.49 23.05 067.49 22.97 068.49 22.70 069.49 22.63 070.49 22.37 071.49 22.30 072.49 22.24 073.49 21.97 074.49 21.91 075.49 21.85
16 Dec 2008 066.10 22.77 067.10 22.69 068.10 22.41 069.10 22.34 070.10 22.07 071.10 22.00 072.10 21.93 073.10 21.67 074.10 21.61 075.10 21.35 076.10 21.29
17 Dec 2008 066.71 21.71 067.71 21.58 068.71 21.45 069.71 21.52 070.71 21.40 071.71 21.20 072.71 21.14 073.71 20.88 074.71 20.81 075.71 20.76
18 Dec 2008 067.33 20.21 068.33 20.19 069.33 20.17 070.33 20.17 071.33 20.02 072.33 20.14 073.33 19.95 074.33 20.06 075.33 20.06 076.33 19.97 077.33 19.93
19 Dec 2008 067.95 18.91 068.95 18.84 069.95 18.85 070.95 18.89 071.95 18.83 072.95 18.71 073.95 18.68 074.95 18.71 075.95 18.74 076.95 18.75 077.95 18.70
20 Dec 2008 068.57 17.57 069.57 17.58 070.57 17.52 071.57 17.47 072.57 17.52 073.57 17.53 074.57 17.55 075.57 17.49 076.57 17.52 077.57 17.40 078.57 17.53
21 Dec 2008 069.20 16.49 070.20 16.45 071.20 16.49 072.20 16.53 073.20 15.96 074.20 15.72 075.20 15.30 076.20 15.14 077.20 14.89 078.20 14.76 079.20 14.58
22 Dec 2008 069.84 09.42 070.84 09.20 071.84 09.17 072.84 09.14 073.84 09.28 074.84 09.70 075.84 09.99 076.84 10.18 077.84 10.49 078.84 10.73 079.84 10.91
23 Dec 2008 070.49 08.34 071.49 08.33 072.49 08.31 073.49 08.29 074.49 08.06 075.49 08.03 076.49 08.00 077.49 07.97 078.49 07.93 079.49 07.82 080.49 08.14
24 Dec 2008 071.14 07.50 072.14 07.48 073.14 07.47 074.14 07.45 075.14 07.23 076.14 07.20 077.14 07.18 078.14 07.14 079.14 07.11 080.14 07.07 081.14 06.84
25 Dec 2008 071.80 06.88 072.80 06.87 073.80 06.86 074.80 06.84 075.80 06.82 076.80 06.60 077.80 06.57 078.80 06.54 079.80 06.51 080.80 06.47 081.80 06.44
26 Dec 2008 072.46 06.42 073.46 06.21 074.46 06.20 075.46 06.18 076.46 06.16 077.46 06.13 078.46 06.11 079.46 06.08 080.46 05.84 081.46 05.81 082.46 05.77
27 Dec 2008 073.13 05.85 074.13 05.83 075.13 05.82 076.13 05.60 077.13 05.58 078.13 05.55 079.13 05.52 080.13 05.49 081.13 05.46 082.13 05.42 083.13 05.38
28 Dec 2008 073.81 05.36 074.81 05.34 075.81 05.32 076.81 05.30 077.81 05.27 078.81 05.24 079.81 05.21 080.81 05.18 081.81 04.94 082.81 04.90 083.81 04.86