;;File created using SAA zone 5 
02 Jul 2007 246.06 53.55 247.06 53.55 248.06 53.55 249.06 53.55 250.06 53.55 251.06 53.55 252.06 53.55 253.06 53.55 254.06 53.55 255.06 53.55 256.06 53.55 257.06 53.55 258.06 53.55 259.06 53.55 260.06 53.55 261.06 53.55 262.06 53.55 263.06 53.55 264.06 53.55 265.06 53.55 266.06 53.55 267.06 53.55 268.06 53.55 269.06 53.55 270.06 53.55 271.06 53.55 272.06 53.55 273.06 53.55 274.06 53.55 275.06 53.55 276.06 53.55 277.06 53.55 278.06 53.55 279.06 53.55 280.06 53.55 281.06 53.55 282.06 53.55 283.06 53.55 284.06 53.55 285.06 53.55 286.06 53.55 287.06 53.55 288.06 53.55
03 Jul 2007 246.53 53.54 247.53 53.54 248.53 53.54 249.53 53.54 250.53 53.54 251.53 53.54 252.53 53.54 253.53 53.54 254.53 53.54 255.53 53.54 256.53 53.54 257.53 53.54 258.53 53.54 259.53 53.54 260.53 53.54 261.53 53.54 262.53 53.54 263.53 53.54 264.53 53.54 265.53 53.54 266.53 53.54 267.53 53.54 268.53 53.54 269.53 53.54 270.53 53.54 271.53 53.54 272.53 53.54 273.53 53.54 274.53 53.54 275.53 53.54 276.53 53.54 277.53 53.54 278.53 53.54 279.53 53.54 280.53 53.54 281.53 53.54 282.53 53.54 283.53 53.54 284.53 53.54 285.53 53.54 286.53 53.54 287.53 53.54 288.53 53.54
04 Jul 2007 246.99 53.54 247.99 53.54 248.99 53.54 249.99 53.54 250.99 53.54 251.99 53.54 252.99 53.54 253.99 53.54 254.99 53.54 255.99 53.54 256.99 53.54 257.99 53.54 258.99 53.54 259.99 53.54 260.99 53.54 261.99 53.54 262.99 53.54 263.99 53.54 264.99 53.54 265.99 53.54 266.99 53.54 267.99 53.54 268.99 53.54 269.99 53.54 270.99 53.54 271.99 53.54 272.99 53.54 273.99 53.54 274.99 53.54 275.99 53.54 276.99 53.54 277.99 53.54 278.99 53.54 279.99 53.54 280.99 53.54 281.99 53.54 282.99 53.54 283.99 53.54 284.99 53.54 285.99 53.54 286.99 53.54 287.99 53.54
05 Jul 2007 247.76 53.55 248.76 53.55 249.76 53.55 250.76 53.55 251.76 53.55 252.76 53.55 253.76 53.55 254.76 53.55 255.76 53.55 256.76 53.55 257.76 53.55 258.76 53.55 259.76 53.55 260.76 53.55 261.76 53.55 262.76 53.55 263.76 53.55 264.76 53.55 265.76 53.55 266.76 53.55 267.76 53.55 268.76 53.55 269.76 53.55 270.76 53.55 271.76 53.55 272.76 53.55 273.76 53.55 274.76 53.55 275.76 53.55 276.76 53.55 277.76 53.55 278.76 53.55 279.76 53.55 280.76 53.55 281.76 53.55 282.76 53.55 283.76 53.55 284.76 53.55 285.76 53.55 286.76 53.55 287.76 53.55 288.76 53.55
06 Jul 2007 248.11 53.56 249.11 53.56 250.11 53.56 251.11 53.56 252.11 53.56 253.11 53.56 254.11 53.56 255.11 53.56 256.11 53.56 257.11 53.56 258.11 53.56 259.11 53.56 260.11 53.56 261.11 53.56 262.11 53.56 263.11 53.56 264.11 53.56 265.11 53.56 266.11 53.56 267.11 53.56 268.11 53.56 269.11 53.56 270.11 53.56 271.11 53.56 272.11 53.56 273.11 53.56 274.11 53.56 275.11 53.56 276.11 53.56 277.11 53.56 278.11 53.56 279.11 53.56 280.11 53.56 281.11 53.56 282.11 53.56 283.11 53.56 284.11 53.56 285.11 53.56 286.11 53.56 287.11 53.56 288.11 53.56 289.11 53.56 290.11 53.56
07 Jul 2007 248.64 53.58 249.64 53.58 250.64 53.58 251.64 53.58 252.64 53.58 253.64 53.58 254.64 53.58 255.64 53.58 256.64 53.58 257.64 53.58 258.64 53.58 259.64 53.58 260.64 53.58 261.64 53.58 262.64 53.58 263.64 53.58 264.64 53.58 265.64 53.58 266.64 53.58 267.64 53.58 268.64 53.58 269.64 53.58 270.64 53.58 271.64 53.58 272.64 53.58 273.64 53.58 274.64 53.58 275.64 53.58 276.64 53.58 277.64 53.58 278.64 53.58 279.64 53.58 280.64 53.58 281.64 53.58 282.64 53.58 283.64 53.58 284.64 53.58 285.64 53.58 286.64 53.58 287.64 53.58 288.64 53.58 289.64 53.58 290.64 53.58
08 Jul 2007 249.44 53.60 250.44 53.60 251.44 53.60 252.44 53.60 253.44 53.60 254.44 53.60 255.44 53.60 256.44 53.60 257.44 53.60 258.44 53.60 259.44 53.60 260.44 53.60 261.44 53.60 262.44 53.60 263.44 53.60 264.44 53.60 265.44 53.60 266.44 53.60 267.44 53.60 268.44 53.60 269.44 53.60 270.44 53.60 271.44 53.60 272.44 53.60 273.44 53.60 274.44 53.60 275.44 53.60 276.44 53.60 277.44 53.60 278.44 53.60 279.44 53.60 280.44 53.60 281.44 53.60 282.44 53.60 283.44 53.60 284.44 53.60 285.44 53.60 286.44 53.60 287.44 53.60 288.44 53.60 289.44 53.60 290.44 53.60 291.44 53.60
09 Jul 2007 249.85 53.63 250.85 53.63 251.85 53.63 252.85 53.63 253.85 53.63 254.85 53.63 255.85 53.63 256.85 53.63 257.85 53.63 258.85 53.63 259.85 53.63 260.85 53.63 261.85 53.63 262.85 53.63 263.85 53.63 264.85 53.63 265.85 53.63 266.85 53.63 267.85 53.63 268.85 53.63 269.85 53.63 270.85 53.63 271.85 53.63 272.85 53.63 273.85 53.63 274.85 53.63 275.85 53.63 276.85 53.63 277.85 53.63 278.85 53.63 279.85 53.63 280.85 53.63 281.85 53.63 282.85 53.63 283.85 53.63 284.85 53.63 285.85 53.63 286.85 53.63 287.85 53.63 288.85 53.63 289.85 53.63 290.85 53.63
10 Jul 2007 250.25 53.67 251.25 53.67 252.25 53.67 253.25 53.67 254.25 53.67 255.25 53.67 256.25 53.67 257.25 53.67 258.25 53.67 259.25 53.67 260.25 53.67 261.25 53.67 262.25 53.67 263.25 53.67 264.25 53.67 265.25 53.67 266.25 53.67 267.25 53.67 268.25 53.67 269.25 53.67 270.25 53.67 271.25 53.67 272.25 53.67 273.25 53.67 274.25 53.67 275.25 53.67 276.25 53.67 277.25 53.67 278.25 53.67 279.25 53.67 280.25 53.67 281.25 53.67 282.25 53.67 283.25 53.67 284.25 53.67 285.25 53.67 286.25 53.67 287.25 53.67 288.25 53.67 289.25 53.67 290.25 53.67 291.25 53.67 292.25 53.67
11 Jul 2007 251.09 53.72 252.09 53.72 253.09 53.72 254.09 53.72 255.09 53.72 256.09 53.72 257.09 53.72 258.09 53.72 259.09 53.72 260.09 53.72 261.09 53.72 262.09 53.72 263.09 53.72 264.09 53.72 265.09 53.72 266.09 53.72 267.09 53.72 268.09 53.72 269.09 53.72 270.09 53.72 271.09 53.72 272.09 53.72 273.09 53.72 274.09 53.72 275.09 53.72 276.09 53.72 277.09 53.72 278.09 53.72 279.09 53.72 280.09 53.72 281.09 53.72 282.09 53.72 283.09 53.72 284.09 53.72 285.09 53.72 286.09 53.72 287.09 53.72 288.09 53.72 289.09 53.72 290.09 53.72 291.09 53.72 292.09 53.72 293.09 53.72
12 Jul 2007 251.47 53.97 252.47 53.97 253.47 53.97 254.47 53.97 255.47 53.97 256.47 53.97 257.47 53.97 258.47 53.97 259.47 53.97 260.47 53.97 261.47 53.97 262.47 53.97 263.47 53.97 264.47 53.97 265.47 53.97 266.47 53.97 267.47 53.97 268.47 53.97 269.47 53.97 270.47 53.97 271.47 53.97 272.47 53.97 273.47 53.97 274.47 53.97 275.47 53.97 276.47 53.97 277.47 53.97 278.47 53.97 279.47 53.97 280.47 53.97 281.47 53.97 282.47 53.97 283.47 53.97 284.47 53.97 285.47 53.97 286.47 53.97 287.47 53.97 288.47 53.97 289.47 53.97 290.47 53.97 291.47 53.97 292.47 53.97 293.47 53.97
13 Jul 2007 251.82 54.05 252.82 54.05 253.82 54.05 254.82 54.05 255.82 54.05 256.82 54.05 257.82 54.05 258.82 54.05 259.82 54.05 260.82 54.05 261.82 54.05 262.82 54.05 263.82 54.05 264.82 54.05 265.82 54.05 266.82 54.05 267.82 54.05 268.82 54.05 269.82 54.05 270.82 54.05 271.82 54.05 272.82 54.05 273.82 54.05 274.82 54.05 275.82 54.05 276.82 54.05 277.82 54.05 278.82 54.05 279.82 54.05 280.82 54.05 281.82 54.05 282.82 54.05 283.82 54.05 284.82 54.05 285.82 54.05 286.82 54.05 287.82 54.05 288.82 54.05 289.82 54.05 290.82 54.05 291.82 54.05 292.82 54.05 293.82 54.05
14 Jul 2007 252.69 54.13 253.69 54.13 254.69 54.13 255.69 54.13 256.69 54.13 257.69 54.13 258.69 54.13 259.69 54.13 260.69 54.13 261.69 54.13 262.69 54.13 263.69 54.13 264.69 54.13 265.69 54.13 266.69 54.13 267.69 54.13 268.69 54.13 269.69 54.13 270.69 54.13 271.69 54.13 272.69 54.13 273.69 54.13 274.69 54.13 275.69 54.13 276.69 54.13 277.69 54.13 278.69 54.13 279.69 54.13 280.69 54.13 281.69 54.13 282.69 54.13 283.69 54.13 284.69 54.13 285.69 54.13 286.69 54.13 287.69 54.13 288.69 53.91 289.69 45.98 290.69 45.88 291.69 45.77 292.69 45.46 293.69 45.33 294.69 45.20
15 Jul 2007 253.02 54.44 254.02 54.44 255.02 54.44 256.02 54.44 257.02 54.44 258.02 54.44 259.02 54.44 260.02 54.44 261.02 54.44 262.02 54.44 263.02 54.44 264.02 54.44 265.02 54.44 266.02 54.44 267.02 54.44 268.02 54.44 269.02 54.44 270.02 54.44 271.02 54.44 272.02 54.44 273.02 54.44 274.02 54.44 275.02 54.44 276.02 54.44 277.02 54.44 278.02 54.44 279.02 54.22 280.02 53.65 281.02 52.96 282.02 52.07 283.02 50.81 284.02 48.32 285.02 46.13 286.02 45.85 287.02 45.75 288.02 45.45 289.02 45.35 290.02 45.04 291.02 44.92 292.02 44.79 293.02 44.65 294.02 44.51 295.02 44.36
16 Jul 2007 253.92 54.57 254.92 54.57 255.92 54.57 256.92 54.57 257.92 54.57 258.92 54.57 259.92 54.57 260.92 54.57 261.92 54.57 262.92 54.57 263.92 54.57 264.92 54.57 265.92 54.57 266.92 54.57 267.92 54.57 268.92 54.57 269.92 54.44 270.92 54.05 271.92 53.61 272.92 53.12 273.92 52.57 274.92 51.94 275.92 51.20 276.92 50.30 277.92 49.13 278.92 47.43 279.92 46.64 280.92 46.36 281.92 46.09 282.92 45.80 283.92 45.52 284.92 45.22 285.92 45.12 286.92 44.82 287.92 44.70 288.92 44.59 289.92 44.26 290.92 44.13 291.92 44.00 292.92 43.85 293.92 43.70 294.92 43.54 295.92 43.58
17 Jul 2007 254.24 54.72 255.24 54.72 256.24 54.72 257.24 54.72 258.24 54.72 259.24 54.72 260.24 54.72 261.24 54.72 262.24 54.39 263.24 54.05 264.24 53.68 265.24 53.28 266.24 52.86 267.24 52.39 268.24 51.88 269.24 51.32 270.24 50.69 271.24 49.97 272.24 49.14 273.24 48.15 274.24 47.32 275.24 47.07 276.24 46.81 277.24 46.54 278.24 46.27 279.24 45.99 280.24 45.71 281.24 45.43 282.24 45.14 283.24 44.84 284.24 44.54 285.24 44.44 286.24 44.13 287.24 44.01 288.24 43.89 289.24 43.76 290.24 43.43 291.24 43.29 292.24 43.15 293.24 43.20 294.24 43.04 295.24 42.88 296.24 42.72 297.24 42.74
18 Jul 2007 255.82 54.19 256.82 53.87 257.82 53.52 258.82 53.16 259.82 52.78 260.82 52.37 261.82 51.93 262.82 51.47 263.82 50.96 264.82 50.42 265.82 49.82 266.82 49.16 267.82 48.43 268.82 47.99 269.82 47.74 270.82 47.49 271.82 47.24 272.82 46.98 273.82 46.72 274.82 46.45 275.82 46.18 276.82 45.91 277.82 45.63 278.82 45.35 279.82 45.07 280.82 44.77 281.82 44.48 282.82 44.18 283.82 44.08 284.82 43.77 285.82 43.65 286.82 43.34 287.82 43.21 288.82 43.09 289.82 42.95 290.82 42.82 291.82 42.68 292.82 42.53 293.82 42.38 294.82 42.22 295.82 42.26 296.82 42.09
19 Jul 2007 256.76 51.62 257.76 51.19 258.76 50.73 259.76 50.25 260.76 49.73 261.76 49.17 262.76 48.88 263.76 48.64 264.76 48.40 265.76 48.15 266.76 47.91 267.76 47.66 268.76 47.41 269.76 47.15 270.76 46.89 271.76 46.63 272.76 46.37 273.76 46.10 274.76 45.82 275.76 45.55 276.76 45.27 277.76 44.99 278.76 44.70 279.76 44.41 280.76 44.11 281.76 43.81 282.76 43.51 283.76 43.41 284.76 43.10 285.76 42.98 286.76 42.86 287.76 42.74 288.76 42.41 289.76 42.28 290.76 42.15 291.76 42.01 292.76 42.07 293.76 41.92 294.76 41.77 295.76 41.62 296.76 41.66 297.76 41.50
20 Jul 2007 257.72 49.61 258.72 49.37 259.72 49.14 260.72 48.90 261.72 48.66 262.72 48.42 263.72 48.17 264.72 47.92 265.72 47.67 266.72 47.42 267.72 47.16 268.72 46.91 269.72 46.64 270.72 46.38 271.72 46.11 272.72 45.84 273.72 45.57 274.72 45.29 275.72 45.01 276.72 44.73 277.72 44.44 278.72 44.15 279.72 43.86 280.72 43.57 281.72 43.27 282.72 43.16 283.72 42.86 284.72 42.75 285.72 42.44 286.72 42.32 287.72 42.20 288.72 42.08 289.72 41.95 290.72 41.83 291.72 41.69 292.72 41.56 293.72 41.42 294.72 41.28 295.72 41.34 296.72 41.19 297.72 41.04 298.72 41.09
21 Jul 2007 258.70 49.04 259.70 48.80 260.70 48.55 261.70 48.30 262.70 48.06 263.70 47.80 264.70 47.55 265.70 47.30 266.70 47.04 267.70 46.78 268.70 46.51 269.70 46.25 270.70 45.98 271.70 45.71 272.70 45.44 273.70 45.16 274.70 44.88 275.70 44.60 276.70 44.32 277.70 44.03 278.70 43.74 279.70 43.45 280.70 43.16 281.70 42.86 282.70 42.76 283.70 42.46 284.70 42.35 285.70 42.24 286.70 41.93 287.70 41.82 288.70 41.70 289.70 41.58 290.70 41.46 291.70 41.34 292.70 41.21 293.70 41.08 294.70 40.95 295.70 41.02 296.70 40.88 297.70 40.75 298.70 40.61 299.70 40.66
22 Jul 2007 259.69 48.58 260.69 48.33 261.69 48.07 262.69 47.82 263.69 47.57 264.69 47.31 265.69 47.05 266.69 46.79 267.69 46.53 268.69 46.26 269.69 45.99 270.69 45.73 271.69 45.45 272.69 45.18 273.69 44.90 274.69 44.63 275.69 44.35 276.69 44.06 277.69 43.78 278.69 43.49 279.69 43.20 280.69 42.91 281.69 42.62 282.69 42.52 283.69 42.22 284.69 42.12 285.69 41.82 286.69 41.71 287.69 41.60 288.69 41.49 289.69 41.38 290.69 41.27 291.69 41.15 292.69 41.04 293.69 40.92 294.69 40.80 295.69 40.68 296.69 40.55 297.69 40.63 298.69 40.50 299.69 40.37 300.69 40.44
23 Jul 2007 261.40 48.08 262.40 47.83 263.40 47.57 264.40 47.31 265.40 47.05 266.40 46.79 267.40 46.53 268.40 46.26 269.40 45.99 270.40 45.72 271.40 45.45 272.40 45.18 273.40 44.91 274.40 44.63 275.40 44.35 276.40 44.07 277.40 43.79 278.40 43.51 279.40 43.22 280.40 42.94 281.40 42.65 282.40 42.56 283.40 42.26 284.40 42.17 285.40 41.87 286.40 41.77 287.40 41.67 288.40 41.37 289.40 41.27 290.40 41.17 291.40 41.06 292.40 40.95 293.40 40.84 294.40 40.73 295.40 40.62 296.40 40.51 297.40 40.59 298.40 40.48 299.40 40.36 300.40 40.24 301.40 40.32
24 Jul 2007 262.43 47.96 263.43 47.70 264.43 47.44 265.43 47.18 266.43 46.92 267.43 46.66 268.43 46.39 269.43 46.12 270.43 45.86 271.43 45.59 272.43 45.32 273.43 45.04 274.43 44.77 275.43 44.49 276.43 44.22 277.43 43.94 278.43 43.66 279.43 43.38 280.43 43.10 281.43 42.81 282.43 42.53 283.43 42.44 284.43 42.15 285.43 42.06 286.43 41.97 287.43 41.68 288.43 41.58 289.43 41.49 290.43 41.39 291.43 41.29 292.43 40.99 293.43 40.89 294.43 40.79 295.43 40.89 296.43 40.78 297.43 40.68 298.43 40.57 299.43 40.47 300.43 40.36 301.43 40.25 302.43 40.34
25 Jul 2007 263.47 48.09 264.47 47.83 265.47 47.57 266.47 47.31 267.47 47.04 268.47 46.78 269.47 46.52 270.47 46.25 271.47 45.98 272.47 45.71 273.47 45.44 274.47 45.17 275.47 44.90 276.47 44.63 277.47 44.35 278.47 44.08 279.47 43.80 280.47 43.52 281.47 43.24 282.47 42.96 283.47 42.88 284.47 42.60 285.47 42.51 286.47 42.23 287.47 42.14 288.47 41.86 289.47 41.77 290.47 41.68 291.47 41.59 292.47 41.50 293.47 41.40 294.47 41.31 295.47 41.22 296.47 41.12 297.47 41.03 298.47 40.93 299.47 40.83 300.47 40.73 301.47 40.63 302.47 40.53 303.47 40.63
26 Jul 2007 264.53 48.54 265.53 48.28 266.53 48.02 267.53 47.76 268.53 47.50 269.53 47.23 270.53 46.97 271.53 46.70 272.53 46.44 273.53 46.17 274.53 45.90 275.53 45.63 276.53 45.36 277.53 45.09 278.53 44.82 279.53 44.55 280.53 44.27 281.53 44.00 282.53 43.72 283.53 43.45 284.53 43.37 285.53 43.09 286.53 43.01 287.53 42.73 288.53 42.65 289.53 42.37 290.53 42.29 291.53 42.20 292.53 42.12 293.53 42.03 294.53 41.95 295.53 41.66 296.53 41.57 297.53 41.49 298.53 41.40 299.53 41.31 300.53 41.42 301.53 41.33 302.53 41.24 303.53 41.14 304.53 41.05
27 Jul 2007 265.60 49.39 266.60 49.13 267.60 48.87 268.60 48.61 269.60 48.35 270.60 48.09 271.60 47.82 272.60 47.56 273.60 47.30 274.60 47.03 275.60 46.77 276.60 46.50 277.60 46.23 278.60 45.97 279.60 45.70 280.60 45.43 281.60 45.16 282.60 44.89 283.60 44.61 284.60 44.34 285.60 44.27 286.60 44.00 287.60 43.92 288.60 43.65 289.60 43.57 290.60 43.29 291.60 43.22 292.60 43.14 293.60 42.86 294.60 42.78 295.60 42.70 296.60 42.62 297.60 42.54 298.60 42.45 299.60 42.37 300.60 42.29 301.60 42.20 302.60 42.12 303.60 42.04 304.60 41.95 305.60 41.87
28 Jul 2007 266.70 50.72 267.70 50.46 268.70 50.20 269.70 49.95 270.70 49.69 271.70 49.42 272.70 49.16 273.70 48.90 274.70 48.64 275.70 48.38 276.70 48.11 277.70 47.85 278.70 47.59 279.70 47.32 280.70 47.06 281.70 46.79 282.70 46.52 283.70 46.25 284.70 45.99 285.70 45.72 286.70 45.45 287.70 45.38 288.70 45.11 289.70 45.04 290.70 44.77 291.70 44.69 292.70 44.62 293.70 44.35 294.70 44.27 295.70 44.20 296.70 44.12 297.70 43.85 298.70 43.77 299.70 43.70 300.70 43.62 301.70 43.54 302.70 43.46 303.70 43.38 304.70 43.31 305.70 43.23 306.70 43.15
29 Jul 2007 268.44 52.41 269.44 52.15 270.44 51.90 271.44 51.64 272.44 51.38 273.44 51.12 274.44 50.86 275.44 50.60 276.44 50.34 277.44 50.08 278.44 49.82 279.44 49.56 280.44 49.29 281.44 49.03 282.44 48.77 283.44 48.51 284.44 48.24 285.44 47.98 286.44 47.71 287.44 47.45 288.44 47.18 289.44 47.11 290.44 46.85 291.44 46.78 292.44 46.51 293.44 46.44 294.44 46.17 295.44 46.11 296.44 46.04 297.44 45.77 298.44 45.69 299.44 45.62 300.44 45.55 301.44 45.48 302.44 45.41 303.44 45.33 304.44 45.26 305.44 44.99 306.44 44.91 307.44 45.04
30 Jul 2007 269.57 54.72 270.57 54.46 271.57 54.20 272.57 53.95 273.57 53.69 274.57 53.43 275.57 53.17 276.57 52.92 277.57 52.66 278.57 52.40 279.57 52.14 280.57 51.88 281.57 51.62 282.57 51.36 283.57 51.10 284.57 50.84 285.57 50.58 286.57 50.32 287.57 50.06 288.57 49.79 289.57 49.53 290.57 49.27 291.57 49.20 292.57 48.94 293.57 48.88 294.57 48.61 295.57 48.55 296.57 48.28 297.57 48.21 298.57 47.95 299.57 47.88 300.57 47.81 301.57 47.75 302.57 47.48 303.57 47.41 304.57 47.34 305.57 47.27 306.57 47.20 307.57 47.13 308.57 47.06
31 Jul 2007 270.72 57.23 271.72 56.97 272.72 56.72 273.72 56.46 274.72 56.21 275.72 55.95 276.72 55.69 277.72 55.44 278.72 55.18 279.72 54.92 280.72 54.67 281.72 54.41 282.72 54.15 283.72 53.90 284.72 53.64 285.72 53.38 286.72 53.12 287.72 52.86 288.72 52.60 289.72 52.34 290.72 52.09 291.72 51.83 292.72 51.57 293.72 51.50 294.72 51.24 295.72 50.98 296.72 50.92 297.72 50.66 298.72 50.60 299.72 50.33 300.72 50.27 301.72 50.21 302.72 49.94 303.72 49.88 304.72 49.81 305.72 49.55 306.72 49.48 307.72 49.42 308.72 49.35 309.72 49.29
01 Aug 2007 271.89 59.58 272.89 59.33 273.89 59.07 274.89 58.82 275.89 58.56 276.89 58.31 277.89 58.05 278.89 57.80 279.89 57.54 280.89 57.29 281.89 57.04 282.89 56.78 283.89 56.53 284.89 56.27 285.89 56.01 286.89 55.76 287.89 55.50 288.89 55.25 289.89 54.99 290.89 54.73 291.89 54.48 292.89 54.22 293.89 53.96 294.89 53.71 295.89 53.45 296.89 53.39 297.89 53.13 298.89 52.88 299.89 52.82 300.89 52.56 301.89 52.50 302.89 52.24 303.89 52.18 304.89 51.92 305.89 51.86 306.89 51.80 307.89 51.53 308.89 51.47 309.89 51.41 310.89 51.35
02 Aug 2007 273.08 61.47 274.08 61.21 275.08 60.96 276.08 60.71 277.08 60.45 278.08 60.20 279.08 59.95 280.08 59.70 281.08 59.44 282.08 59.19 283.08 58.94 284.08 58.68 285.08 58.43 286.08 58.18 287.08 57.93 288.08 57.67 289.08 57.42 290.08 57.17 291.08 56.91 292.08 56.66 293.08 56.41 294.08 56.15 295.08 55.90 296.08 55.65 297.08 55.39 298.08 55.14 299.08 54.88 300.08 54.63 301.08 54.57 302.08 54.32 303.08 54.06 304.08 54.01 305.08 53.75 306.08 53.69 307.08 53.44 308.08 53.38 309.08 53.12 310.08 53.07 311.08 53.01 312.08 52.75
03 Aug 2007 274.28 62.77 275.28 62.52 276.28 62.27 277.28 62.02 278.28 61.76 279.28 61.51 280.28 61.26 281.28 61.01 282.28 60.76 283.28 60.51 284.28 60.26 285.28 60.01 286.28 59.76 287.28 59.51 288.28 59.26 289.28 59.01 290.28 58.76 291.28 58.51 292.28 58.26 293.28 58.01 294.28 57.76 295.28 57.51 296.28 57.26 297.28 57.01 298.28 56.76 299.28 56.51 300.28 56.26 301.28 56.01 302.28 55.76 303.28 55.51 304.28 55.26 305.28 55.20 306.28 54.95 307.28 54.70 308.28 54.65 309.28 54.39 310.28 54.34 311.28 54.09 312.28 54.03 313.28 53.78
04 Aug 2007 275.51 63.53 276.51 63.28 277.51 63.03 278.51 62.78 279.51 62.53 280.51 62.28 281.51 62.03 282.51 61.78 283.51 61.54 284.51 61.29 285.51 61.04 286.51 60.79 287.51 60.55 288.51 60.30 289.51 60.05 290.51 59.81 291.51 59.56 292.51 59.32 293.51 59.07 294.51 58.82 295.51 58.58 296.51 58.33 297.51 58.09 298.51 57.84 299.51 57.60 300.51 57.35 301.51 57.10 302.51 56.86 303.51 56.61 304.51 56.37 305.51 56.12 306.51 55.87 307.51 55.62 308.51 55.38 309.51 55.13 310.51 55.08 311.51 54.83 312.51 54.59 313.51 54.54 314.51 54.29
05 Aug 2007 276.51 61.62 277.51 61.62 278.51 61.62 279.51 61.62 280.51 61.62 281.51 61.62 282.51 61.62 283.51 61.62 284.51 61.62 285.51 61.62 286.51 61.44 287.51 61.20 288.51 60.95 289.51 60.71 290.51 60.47 291.51 60.23 292.51 59.99 293.51 59.75 294.51 59.50 295.51 59.26 296.51 59.02 297.51 58.78 298.51 58.54 299.51 58.30 300.51 58.06 301.51 57.82 302.51 57.58 303.51 57.34 304.51 57.10 305.51 56.86 306.51 56.62 307.51 56.37 308.51 56.13 309.51 55.89 310.51 55.65 311.51 55.41 312.51 55.16 313.51 54.92 314.51 54.68 315.51 54.63
06 Aug 2007 277.78 60.20 278.78 60.20 279.78 60.20 280.78 60.20 281.78 60.20 282.78 60.20 283.78 60.20 284.78 60.20 285.78 60.20 286.78 60.20 287.78 60.20 288.78 60.20 289.78 60.20 290.78 60.20 291.78 60.20 292.78 60.20 293.78 60.02 294.78 59.79 295.78 59.55 296.78 59.32 297.78 59.08 298.78 58.85 299.78 58.61 300.78 58.38 301.78 58.14 302.78 57.91 303.78 57.67 304.78 57.44 305.78 57.21 306.78 56.97 307.78 56.74 308.78 56.50 309.78 56.27 310.78 56.03 311.78 55.79 312.78 55.56 313.78 55.32 314.78 55.09 315.78 54.85 316.78 54.61
07 Aug 2007 279.06 58.92 280.06 58.92 281.06 58.92 282.06 58.92 283.06 58.92 284.06 58.92 285.06 58.92 286.06 58.92 287.06 58.92 288.06 58.92 289.06 58.92 290.06 58.92 291.06 58.92 292.06 58.92 293.06 58.92 294.06 58.92 295.06 58.92 296.06 58.92 297.06 58.92 298.06 58.92 299.06 58.90 300.06 58.67 301.06 58.45 302.06 58.22 303.06 57.99 304.06 57.76 305.06 57.54 306.06 57.31 307.06 57.08 308.06 56.85 309.06 56.63 310.06 56.40 311.06 56.17 312.06 55.94 313.06 55.71 314.06 55.48 315.06 55.26 316.06 55.03 317.06 54.79 318.06 54.56
08 Aug 2007 280.36 57.95 281.36 57.95 282.36 57.95 283.36 57.95 284.36 57.95 285.36 57.95 286.36 57.95 287.36 57.95 288.36 57.95 289.36 57.95 290.36 57.95 291.36 57.95 292.36 57.95 293.36 57.95 294.36 57.95 295.36 57.95 296.36 57.95 297.36 57.95 298.36 57.95 299.36 57.95 300.36 57.95 301.36 57.95 302.36 57.95 303.36 57.90 304.36 57.68 305.36 57.46 306.36 57.24 307.36 57.02 308.36 56.80 309.36 56.58 310.36 56.36 311.36 56.14 312.36 55.92 313.36 55.70 314.36 55.48 315.36 55.25 316.36 55.03 317.36 54.81 318.36 54.59 319.36 54.36
09 Aug 2007 281.68 57.09 282.68 57.09 283.68 57.09 284.68 57.09 285.68 57.09 286.68 57.09 287.68 57.09 288.68 57.09 289.68 57.09 290.68 57.09 291.68 57.09 292.68 57.09 293.68 57.09 294.68 57.09 295.68 57.09 296.68 57.09 297.68 57.09 298.68 57.09 299.68 57.09 300.68 57.09 301.68 57.09 302.68 57.09 303.68 57.09 304.68 57.09 305.68 57.09 306.68 57.09 307.68 57.09 308.68 57.07 309.68 56.83 310.68 56.58 311.68 56.34 312.68 56.09 313.68 55.83 314.68 55.57 315.68 55.31 316.68 55.04 317.68 54.76 318.68 54.49 319.68 54.27 320.68 54.05
10 Aug 2007 282.83 56.51 283.83 56.51 284.83 56.51 285.83 56.51 286.83 56.51 287.83 56.51 288.83 56.51 289.83 56.51 290.83 56.51 291.83 56.51 292.83 56.51 293.83 56.51 294.83 56.51 295.83 56.51 296.83 56.51 297.83 56.51 298.83 56.51 299.83 56.51 300.83 56.51 301.83 56.51 302.83 56.51 303.83 56.51 304.83 56.51 305.83 56.51 306.83 56.51 307.83 56.51 308.83 56.51 309.83 56.51 310.83 56.51 311.83 56.51 312.83 56.51 313.83 56.51 314.83 56.37 315.83 56.13 316.83 55.88 317.83 55.62 318.83 55.36 319.83 55.09 320.83 54.82 321.83 54.54 322.83 54.26
11 Aug 2007 284.19 55.99 285.19 55.99 286.19 55.99 287.19 55.99 288.19 55.99 289.19 55.99 290.19 55.99 291.19 55.99 292.19 55.99 293.19 55.99 294.19 55.99 295.19 55.99 296.19 55.99 297.19 55.99 298.19 55.99 299.19 55.99 300.19 55.99 301.19 55.99 302.19 55.99 303.19 55.99 304.19 55.99 305.19 55.99 306.19 55.99 307.19 55.99 308.19 55.99 309.19 55.99 310.19 55.99 311.19 55.99 312.19 55.99 313.19 55.99 314.19 55.99 315.19 55.99 316.19 55.99 317.19 55.99 318.19 55.99 319.19 55.99 320.19 55.87 321.19 55.62 322.19 55.36 323.19 55.09 324.19 54.82
12 Aug 2007 285.56 55.51 286.56 55.51 287.56 55.51 288.56 55.51 289.56 55.51 290.56 55.51 291.56 55.51 292.56 55.51 293.56 55.51 294.56 55.51 295.56 55.51 296.56 55.51 297.56 55.51 298.56 55.51 299.56 55.51 300.56 55.51 301.56 55.51 302.56 55.51 303.56 55.51 304.56 55.51 305.56 55.51 306.56 55.51 307.56 55.51 308.56 55.51 309.56 55.51 310.56 55.51 311.56 55.51 312.56 55.51 313.56 55.51 314.56 55.51 315.56 55.51 316.56 55.51 317.56 55.51 318.56 55.51 319.56 55.51 320.56 55.51 321.56 55.51 322.56 55.51 323.56 55.51 324.56 55.51 325.56 55.44
13 Aug 2007 286.96 55.10 287.96 55.10 288.96 55.10 289.96 55.10 290.96 55.10 291.96 55.10 292.96 55.10 293.96 55.10 294.96 55.10 295.96 55.10 296.96 55.10 297.96 55.10 298.96 55.10 299.96 55.10 300.96 55.10 301.96 55.10 302.96 55.10 303.96 55.10 304.96 55.10 305.96 55.10 306.96 55.10 307.96 55.10 308.96 55.10 309.96 55.10 310.96 55.10 311.96 55.10 312.96 55.10 313.96 55.10 314.96 55.10 315.96 55.10 316.96 55.10 317.96 55.10 318.96 55.10 319.96 55.10 320.96 55.10 321.96 55.10 322.96 55.10 323.96 55.10 324.96 55.10 325.96 55.10 326.96 55.10
14 Aug 2007 288.37 54.71 289.37 54.71 290.37 54.71 291.37 54.71 292.37 54.71 293.37 54.71 294.37 54.71 295.37 54.71 296.37 54.71 297.37 54.71 298.37 54.71 299.37 54.71 300.37 54.71 301.37 54.71 302.37 54.71 303.37 54.71 304.37 54.71 305.37 54.71 306.37 54.71 307.37 54.71 308.37 54.71 309.37 54.71 310.37 54.71 311.37 54.71 312.37 54.71 313.37 54.71 314.37 54.71 315.37 54.71 316.37 54.71 317.37 54.71 318.37 54.71 319.37 54.71 320.37 54.71 321.37 54.71 322.37 54.71 323.37 54.71 324.37 54.71 325.37 54.71 326.37 54.71 327.37 54.71 328.37 54.71
15 Aug 2007 289.79 54.56 290.79 54.56 291.79 54.56 292.79 54.56 293.79 54.56 294.79 54.56 295.79 54.56 296.79 54.56 297.79 54.56 298.79 54.56 299.79 54.56 300.79 54.56 301.79 54.56 302.79 54.56 303.79 54.56 304.79 54.56 305.79 54.56 306.79 54.56 307.79 54.56 308.79 54.56 309.79 54.56 310.79 54.56 311.79 54.56 312.79 54.56 313.79 54.56 314.79 54.56 315.79 54.56 316.79 54.56 317.79 54.56 318.79 54.56 319.79 54.56 320.79 54.56 321.79 54.56 322.79 54.56 323.79 54.56 324.79 54.56 325.79 54.56 326.79 54.56 327.79 54.56 328.79 54.56 329.79 54.56
16 Aug 2007 291.23 54.24 292.23 54.24 293.23 54.24 294.23 54.24 295.23 54.24 296.23 54.24 297.23 54.24 298.23 54.24 299.23 54.24 300.23 54.24 301.23 54.24 302.23 54.24 303.23 54.24 304.23 54.24 305.23 54.24 306.23 54.24 307.23 54.24 308.23 54.24 309.23 54.24 310.23 54.24 311.23 54.24 312.23 54.24 313.23 54.24 314.23 54.24 315.23 54.24 316.23 54.24 317.23 54.24 318.23 54.24 319.23 54.24 320.23 54.24 321.23 54.24 322.23 54.24 323.23 54.24 324.23 54.24 325.23 54.24 326.23 54.24 327.23 54.24 328.23 54.24 329.23 54.24 330.23 54.24 331.23 54.24
17 Aug 2007 292.69 54.13 293.69 54.13 294.69 54.13 295.69 54.13 296.69 54.13 297.69 54.13 298.69 54.13 299.69 54.13 300.69 54.13 301.69 54.13 302.69 54.13 303.69 54.13 304.69 54.13 305.69 54.13 306.69 54.13 307.69 54.13 308.69 54.13 309.69 54.13 310.69 54.13 311.69 54.13 312.69 54.13 313.69 54.13 314.69 54.13 315.69 54.13 316.69 54.13 317.69 54.13 318.69 54.13 319.69 54.13 320.69 54.13 321.69 54.13 322.69 54.13 323.69 54.13 324.69 54.13 325.69 54.13 326.69 54.13 327.69 54.13 328.69 54.13 329.69 54.13 330.69 54.13 331.69 54.13 332.69 54.13
18 Aug 2007 294.15 54.04 295.15 54.04 296.15 54.04 297.15 54.04 298.15 54.04 299.15 54.04 300.15 54.04 301.15 54.04 302.15 54.04 303.15 54.04 304.15 54.04 305.15 54.04 306.15 54.04 307.15 54.04 308.15 54.04 309.15 54.04 310.15 54.04 311.15 54.04 312.15 54.04 313.15 54.04 314.15 54.04 315.15 54.04 316.15 54.04 317.15 54.04 318.15 54.04 319.15 54.04 320.15 54.04 321.15 54.04 322.15 54.04 323.15 54.04 324.15 54.04 325.15 54.04 326.15 54.04 327.15 54.04 328.15 54.04 329.15 54.04 330.15 54.04 331.15 54.04 332.15 54.04 333.15 54.04 334.15 54.04
19 Aug 2007 295.64 53.97 296.64 53.97 297.64 53.97 298.64 53.97 299.64 53.97 300.64 53.97 301.64 53.97 302.64 53.97 303.64 53.97 304.64 53.97 305.64 53.97 306.64 53.97 307.64 53.97 308.64 53.97 309.64 53.97 310.64 53.97 311.64 53.97 312.64 53.97 313.64 53.97 314.64 53.97 315.64 53.97 316.64 53.97 317.64 53.97 318.64 53.97 319.64 53.97 320.64 53.97 321.64 53.97 322.64 53.97 323.64 53.97 324.64 53.97 325.64 53.97 326.64 53.97 327.64 53.97 328.64 53.97 329.64 53.97 330.64 53.97 331.64 53.97 332.64 53.97 333.64 53.97 334.64 53.97 335.64 53.97
20 Aug 2007 297.13 53.71 298.13 53.71 299.13 53.71 300.13 53.71 301.13 53.71 302.13 53.71 303.13 53.71 304.13 53.71 305.13 53.71 306.13 53.71 307.13 53.71 308.13 53.71 309.13 53.71 310.13 53.71 311.13 53.71 312.13 53.71 313.13 53.71 314.13 53.71 315.13 53.71 316.13 53.71 317.13 53.71 318.13 53.71 319.13 53.71 320.13 53.71 321.13 53.71 322.13 53.71 323.13 53.71 324.13 53.71 325.13 53.71 326.13 53.71 327.13 53.71 328.13 53.71 329.13 53.71 330.13 53.71 331.13 53.71 332.13 53.71 333.13 53.71 334.13 53.71 335.13 53.71 336.13 53.71 337.13 53.71
21 Aug 2007 298.63 53.67 299.63 53.67 300.63 53.67 301.63 53.67 302.63 53.67 303.63 53.67 304.63 53.67 305.63 53.67 306.63 53.67 307.63 53.67 308.63 53.67 309.63 53.67 310.63 53.67 311.63 53.67 312.63 53.67 313.63 53.67 314.63 53.67 315.63 53.67 316.63 53.67 317.63 53.67 318.63 53.67 319.63 53.67 320.63 53.67 321.63 53.67 322.63 53.67 323.63 53.67 324.63 53.67 325.63 53.67 326.63 53.67 327.63 53.67 328.63 53.67 329.63 53.67 330.63 53.67 331.63 53.67 332.63 53.67 333.63 53.67 334.63 53.67 335.63 53.67 336.63 53.67 337.63 53.67 338.63 53.67
22 Aug 2007 299.56 53.63 300.56 53.63 301.56 53.63 302.56 53.63 303.56 53.63 304.56 53.63 305.56 53.63 306.56 53.63 307.56 53.63 308.56 53.63 309.56 53.63 310.56 53.63 311.56 53.63 312.56 53.63 313.56 53.63 314.56 53.63 315.56 53.63 316.56 53.63 317.56 53.63 318.56 53.63 319.56 53.63 320.56 53.63 321.56 53.63 322.56 53.63 323.56 53.63 324.56 53.63 325.56 53.63 326.56 53.63 327.56 53.63 328.56 53.63 329.56 53.63 330.56 53.63 331.56 53.63 332.56 53.63 333.56 53.63 334.56 53.63 335.56 53.63 336.56 53.63 337.56 53.63 338.56 53.63 339.56 53.63 340.56 53.63
23 Aug 2007 301.08 53.60 302.08 53.60 303.08 53.60 304.08 53.60 305.08 53.60 306.08 53.60 307.08 53.60 308.08 53.60 309.08 53.60 310.08 53.60 311.08 53.60 312.08 53.60 313.08 53.60 314.08 53.60 315.08 53.60 316.08 53.60 317.08 53.60 318.08 53.60 319.08 53.60 320.08 53.60 321.08 53.60 322.08 53.60 323.08 53.60 324.08 53.60 325.08 53.60 326.08 53.60 327.08 53.60 328.08 53.60 329.08 53.60 330.08 53.60 331.08 53.60 332.08 53.60 333.08 53.60 334.08 53.60 335.08 53.60 336.08 53.60 337.08 53.60 338.08 53.60 339.08 53.60 340.08 53.60 341.08 53.60 342.08 53.60
24 Aug 2007 302.61 53.58 303.61 53.58 304.61 53.58 305.61 53.58 306.61 53.58 307.61 53.58 308.61 53.58 309.61 53.58 310.61 53.58 311.61 53.58 312.61 53.58 313.61 53.58 314.61 53.58 315.61 53.58 316.61 53.58 317.61 53.58 318.61 53.58 319.61 53.58 320.61 53.58 321.61 53.58 322.61 53.58 323.61 53.58 324.61 53.58 325.61 53.58 326.61 53.58 327.61 53.58 328.61 53.58 329.61 53.58 330.61 53.58 331.61 53.58 332.61 53.58 333.61 53.58 334.61 53.58 335.61 53.58 336.61 53.58 337.61 53.58 338.61 53.58 339.61 53.58 340.61 53.58 341.61 53.58 342.61 53.58 343.61 53.58
25 Aug 2007 304.15 53.56 305.15 53.56 306.15 53.56 307.15 53.56 308.15 53.56 309.15 53.56 310.15 53.56 311.15 53.56 312.15 53.56 313.15 53.56 314.15 53.56 315.15 53.56 316.15 53.56 317.15 53.56 318.15 53.56 319.15 53.56 320.15 53.56 321.15 53.56 322.15 53.56 323.15 53.56 324.15 53.56 325.15 53.56 326.15 53.56 327.15 53.56 328.15 53.56 329.15 53.56 330.15 53.56 331.15 53.56 332.15 53.56 333.15 53.56 334.15 53.56 335.15 53.56 336.15 53.56 337.15 53.56 338.15 53.56 339.15 53.56 340.15 53.56 341.15 53.56 342.15 53.56 343.15 53.56 344.15 53.56 345.15 53.56
26 Aug 2007 305.69 53.55 306.69 53.55 307.69 53.55 308.69 53.55 309.69 53.55 310.69 53.55 311.69 53.55 312.69 53.55 313.69 53.55 314.69 53.55 315.69 53.55 316.69 53.55 317.69 53.55 318.69 53.55 319.69 53.55 320.69 53.55 321.69 53.55 322.69 53.55 323.69 53.55 324.69 53.55 325.69 53.55 326.69 53.55 327.69 53.55 328.69 53.55 329.69 53.55 330.69 53.55 331.69 53.55 332.69 53.55 333.69 53.55 334.69 53.55 335.69 53.55 336.69 53.55 337.69 53.55 338.69 53.55 339.69 53.55 340.69 53.55 341.69 53.55 342.69 53.55 343.69 53.55 344.69 53.55 345.69 53.55 346.69 53.55
27 Aug 2007 307.23 52.94 308.23 52.94 309.23 52.94 310.23 52.94 311.23 52.94 312.23 52.94 313.23 52.94 314.23 52.94 315.23 52.94 316.23 52.94 317.23 52.94 318.23 52.94 319.23 52.94 320.23 52.94 321.23 52.94 322.23 52.94 323.23 52.94 324.23 52.94 325.23 52.94 326.23 52.94 327.23 52.94 328.23 52.94 329.23 52.94 330.23 52.94 331.23 52.94 332.23 52.94 333.23 52.94 334.23 52.94 335.23 52.94 336.23 52.94 337.23 52.94 338.23 52.94 339.23 52.94 340.23 52.94 341.23 52.94 342.23 52.94 343.23 52.94 344.23 52.94 345.23 52.94 346.23 52.94 347.23 52.94 348.23 52.94
28 Aug 2007 308.78 52.54 309.78 52.54 310.78 52.54 311.78 52.54 312.78 52.54 313.78 52.54 314.78 52.54 315.78 52.54 316.78 52.54 317.78 52.54 318.78 52.54 319.78 52.54 320.78 52.54 321.78 52.54 322.78 52.54 323.78 52.54 324.78 52.54 325.78 52.54 326.78 52.54 327.78 52.54 328.78 52.54 329.78 52.54 330.78 52.54 331.78 52.54 332.78 52.54 333.78 52.54 334.78 52.54 335.78 52.54 336.78 52.54 337.78 52.54 338.78 52.54 339.78 52.54 340.78 52.54 341.78 52.54 342.78 52.54 343.78 52.54 344.78 52.54 345.78 52.54 346.78 52.54 347.78 52.54 348.78 52.54 349.78 52.54
29 Aug 2007 310.32 52.15 311.32 52.15 312.32 52.15 313.32 52.15 314.32 52.15 315.32 52.15 316.32 52.15 317.32 52.15 318.32 52.15 319.32 52.15 320.32 52.15 321.32 52.15 322.32 52.15 323.32 52.15 324.32 52.15 325.32 52.15 326.32 52.15 327.32 52.15 328.32 52.15 329.32 52.15 330.32 52.15 331.32 52.15 332.32 52.15 333.32 52.15 334.32 52.15 335.32 52.15 336.32 52.15 337.32 52.15 338.32 52.15 339.32 52.15 340.32 52.15 341.32 52.15 342.32 52.15 343.32 52.15 344.32 52.15 345.32 52.15 346.32 52.15 347.32 52.15 348.32 52.15 349.32 52.15 350.32 52.15 351.32 52.15
30 Aug 2007 311.87 51.76 312.87 51.76 313.87 51.76 314.87 51.76 315.87 51.76 316.87 51.76 317.87 51.76 318.87 51.76 319.87 51.76 320.87 51.76 321.87 51.76 322.87 51.76 323.87 51.76 324.87 51.76 325.87 51.76 326.87 51.76 327.87 51.76 328.87 51.76 329.87 51.76 330.87 51.76 331.87 51.76 332.87 51.76 333.87 51.76 334.87 51.76 335.87 51.76 336.87 51.76 337.87 51.76 338.87 51.76 339.87 51.76 340.87 51.76 341.87 51.76 342.87 51.76 343.87 51.76 344.87 51.76 345.87 51.76 346.87 51.76 347.87 51.76 348.87 51.76 349.87 51.76 350.87 51.76 351.87 51.76 352.87 51.76
31 Aug 2007 313.42 51.57 314.42 51.57 315.42 51.57 316.42 51.57 317.42 51.57 318.42 51.57 319.42 51.57 320.42 51.57 321.42 51.57 322.42 51.57 323.42 51.57 324.42 51.57 325.42 51.57 326.42 51.57 327.42 51.57 328.42 51.57 329.42 51.57 330.42 51.57 331.42 51.57 332.42 51.57 333.42 51.57 334.42 51.57 335.42 51.57 336.42 51.57 337.42 51.57 338.42 51.57 339.42 51.57 340.42 51.57 341.42 51.57 342.42 51.57 343.42 51.57 344.42 51.57 345.42 51.57 346.42 51.57 347.42 51.57 348.42 51.57 349.42 51.57 350.42 51.57 351.42 51.57 352.42 51.57 353.42 51.57 354.42 51.57
01 Sep 2007 314.96 51.60 315.96 51.60 316.96 51.60 317.96 51.60 318.96 51.60 319.96 51.60 320.96 51.60 321.96 51.60 322.96 51.60 323.96 51.60 324.96 51.60 325.96 51.60 326.96 51.60 327.96 51.60 328.96 51.60 329.96 51.60 330.96 51.60 331.96 51.60 332.96 51.60 333.96 51.60 334.96 51.60 335.96 51.60 336.96 51.60 337.96 51.60 338.96 51.60 339.96 51.60 340.96 51.60 341.96 51.60 342.96 51.60 343.96 51.60 344.96 51.60 345.96 51.60 346.96 51.60 347.96 51.60 348.96 51.60 349.96 51.60 350.96 51.60 351.96 51.60 352.96 51.60 353.96 51.60 354.96 51.60 355.96 51.60
02 Sep 2007 316.49 51.62 317.49 51.62 318.49 51.62 319.49 51.62 320.49 51.62 321.49 51.62 322.49 51.62 323.49 51.62 324.49 51.62 325.49 51.62 326.49 51.62 327.49 51.62 328.49 51.62 329.49 51.62 330.49 51.62 331.49 51.62 332.49 51.62 333.49 51.62 334.49 51.62 335.49 51.62 336.49 51.62 337.49 51.62 338.49 51.62 339.49 51.62 340.49 51.62 341.49 51.62 342.49 51.62 343.49 51.62 344.49 51.62 345.49 51.62 346.49 51.62 347.49 51.62 348.49 51.62 349.49 51.62 350.49 51.62 351.49 51.62 352.49 51.62 353.49 51.62 354.49 51.62 355.49 51.62 356.49 51.62 357.49 51.62
03 Sep 2007 318.02 51.66 319.02 51.66 320.02 51.66 321.02 51.66 322.02 51.66 323.02 51.66 324.02 51.66 325.02 51.66 326.02 51.66 327.02 51.66 328.02 51.66 329.02 51.66 330.02 51.66 331.02 51.66 332.02 51.66 333.02 51.66 334.02 51.66 335.02 51.66 336.02 51.66 337.02 51.66 338.02 51.66 339.02 40.69 340.02 40.56 341.02 40.65 342.02 40.56 343.02 40.48 344.02 51.66 345.02 51.66 346.02 51.66 347.02 51.66 348.02 51.66 349.02 51.66 350.02 51.66 351.02 51.66 352.02 51.66 353.02 51.66 354.02 51.66 355.02 51.66 356.02 51.66 357.02 51.66 358.02 51.66 359.02 02.11
04 Sep 2007 320.14 51.71 321.14 51.71 322.14 51.71 323.14 51.71 324.14 45.27 325.14 44.64 327.14 51.71 328.14 51.71 329.14 51.71 330.14 51.71 331.14 51.71 332.14 51.71 333.14 51.71 334.14 40.36 335.14 40.27 336.14 51.71 337.14 51.71 338.14 51.71 339.14 51.71 340.14 51.71 341.14 51.71 342.14 51.71 343.14 51.71 344.14 51.71 345.14 51.71 346.14 51.71 347.14 51.71 348.14 51.71 349.14 51.71 350.14 51.71 351.14 51.71 352.14 51.71 353.14 51.71 354.14 51.71 355.14 51.71 356.14 02.39 357.14 02.49 358.14 02.39 359.14 02.49 000.14 02.57
05 Sep 2007 321.65 34.71 323.65 51.76 324.65 51.76 325.65 51.76 326.65 51.76 327.65 51.76 330.65 51.76 331.65 51.76 332.65 51.76 333.65 51.76 334.65 51.76 335.65 51.76 336.65 51.76 337.65 51.76 338.65 51.76 339.65 51.76 340.65 51.76 341.65 51.76 342.65 51.76 343.65 51.76 344.65 51.76 345.65 51.76 346.65 51.76 347.65 51.76 348.65 51.76 349.65 51.76 350.65 51.76 351.65 51.76 352.65 02.85 353.65 02.95 354.65 02.85 355.65 02.95 356.65 02.83 357.65 02.91 358.65 02.98 359.65 02.85 000.65 02.91 001.65 02.97
06 Sep 2007 323.16 52.23 325.16 52.23 326.16 52.23 327.16 52.23 328.16 52.23 329.16 52.23 330.16 52.23 331.16 52.23 332.16 52.23 333.16 52.23 334.16 52.23 335.16 52.23 336.16 52.23 337.16 52.23 338.16 52.23 339.16 52.23 340.16 52.23 341.16 52.23 342.16 52.23 343.16 52.23 344.16 52.23 345.16 52.23 346.16 52.23 347.16 52.23 348.16 52.23 349.16 52.23 350.16 03.87 351.16 03.77 352.16 03.86 353.16 03.74 354.16 03.82 355.16 03.89 356.16 03.76 357.16 03.81 358.16 03.67 359.16 03.72 000.16 03.76 001.16 03.60 002.16 03.63 003.16 03.66
07 Sep 2007 324.65 52.52 325.65 52.52 326.65 52.52 327.65 52.52 328.65 52.52 329.65 52.52 330.65 52.52 331.65 52.52 332.65 52.52 333.65 52.52 334.65 52.52 335.65 52.52 336.65 52.52 337.65 52.52 338.65 52.52 339.65 52.52 340.65 52.52 341.65 52.52 342.65 52.52 343.65 52.52 344.65 52.52 345.65 52.52 346.65 52.52 347.65 04.75 348.65 04.64 349.65 04.72 350.65 04.59 351.65 04.66 352.65 04.52 353.65 04.58 354.65 04.43 355.65 04.47 356.65 04.51 357.65 04.35 358.65 04.38 359.65 04.40 000.65 04.22 001.65 04.24 002.65 04.25 003.65 04.06 004.65 04.06
08 Sep 2007 326.14 39.75 327.14 39.44 328.14 39.34 329.14 39.05 330.14 38.96 331.14 38.87 332.14 05.98 333.14 06.00 334.14 06.01 335.14 06.01 336.14 05.99 337.14 05.96 338.14 05.91 339.14 06.05 340.14 05.98 341.14 05.91 342.14 05.82 343.14 05.92 344.14 05.81 345.14 05.90 346.14 05.78 347.14 05.65 348.14 05.71 349.14 05.57 350.14 05.62 351.14 05.67 352.14 05.51 353.14 05.54 354.14 05.37 355.14 05.39 356.14 05.41 357.14 05.23 358.14 05.24 359.14 05.25 000.14 05.05 001.14 05.05 002.14 05.04 003.14 04.83 004.14 04.82 005.14 04.81 006.14 04.79
09 Sep 2007 335.61 07.43 336.61 07.36 337.61 07.28 338.61 07.39 339.61 07.29 340.61 07.18 341.61 07.06 342.61 07.13 343.61 07.00 344.61 07.06 345.61 06.91 346.61 06.76 347.61 06.80 348.61 06.63 349.61 06.66 350.61 06.68 351.61 06.50 352.61 06.51 353.61 06.32 354.61 06.33 355.61 06.33 356.61 06.12 357.61 06.11 358.61 06.10 359.61 05.89 000.61 05.87 001.61 05.85 002.61 05.62 003.61 05.59 004.61 05.56 005.61 05.53 006.61 05.29 007.61 05.25
10 Sep 2007 329.06 09.27 330.06 09.24 331.06 09.20 332.06 09.14 333.06 09.07 334.06 08.98 335.06 08.89 336.06 08.78 337.06 08.67 338.06 08.54 339.06 08.61 340.06 08.47 341.06 08.32 342.06 08.37 343.06 08.20 344.06 08.24 345.06 08.06 346.06 07.88 347.06 07.90 348.06 07.71 349.06 07.71 350.06 07.71 351.06 07.51 352.06 07.50 353.06 07.29 354.06 07.28 355.06 07.26 356.06 07.03 357.06 07.01 358.06 06.98 359.06 06.75 000.06 06.71 001.06 06.67 002.06 06.43 003.06 06.39 004.06 06.34 005.06 06.29 006.06 06.04 007.06 05.98 008.06 05.92 009.06 05.86
11 Sep 2007 330.51 10.87 331.51 10.76 332.51 10.65 333.51 10.52 334.51 10.39 335.51 10.25 336.51 10.09 337.51 10.14 338.51 09.97 339.51 09.80 340.51 09.62 341.51 09.63 342.51 09.44 343.51 09.45 344.51 09.25 345.51 09.24 346.51 09.03 347.51 09.02 348.51 08.80 349.51 08.78 350.51 08.55 351.51 08.53 352.51 08.49 353.51 08.26 354.51 08.22 355.51 07.98 356.51 07.93 357.51 07.89 358.51 07.63 359.51 07.58 000.51 07.53 001.51 07.47 002.51 07.21 003.51 07.15 004.51 07.08 005.51 07.01 006.51 06.74 007.51 06.67 008.51 06.60 009.51 13.89 010.51 13.62
12 Sep 2007 331.93 12.08 332.93 11.92 333.93 11.74 334.93 11.56 335.93 11.37 336.93 11.38 337.93 11.18 338.93 10.97 339.93 10.96 340.93 10.75 341.93 10.53 342.93 10.51 343.93 10.28 344.93 10.25 345.93 10.01 346.93 09.98 347.93 24.30 348.93 24.33 349.93 24.33 350.93 24.28 351.93 24.19 352.93 24.23 353.93 24.21 354.93 24.24 355.93 24.32 356.93 24.10 357.93 23.85 358.93 23.41 359.93 22.45 000.93 21.57 001.93 20.75 002.93 19.98 003.93 19.45 004.93 18.75 005.93 18.27 006.93 17.82 007.93 17.46 008.93 17.02 009.93 16.73 010.93 16.41 011.93 16.05
13 Sep 2007 333.34 13.36 334.34 13.14 335.34 13.12 336.34 12.89 337.34 12.65 338.34 12.42 339.34 12.38 340.34 12.13 341.34 12.08 342.34 11.83 343.34 11.78 344.34 24.27 345.34 24.18 346.34 24.29 347.34 24.24 348.34 24.26 349.34 24.22 350.34 24.21 351.34 24.31 352.34 24.16 353.34 24.20 354.34 24.24 355.34 24.26 356.34 24.25 357.34 24.38 358.34 24.23 359.34 23.79 000.34 23.55 001.34 23.31 002.34 23.08 003.34 22.84 004.34 22.56 005.34 21.90 006.34 21.26 007.34 20.73 008.34 20.27 009.34 19.69 010.34 19.32 011.34 19.03 012.34 18.64 013.34 18.19
14 Sep 2007 334.74 14.75 335.74 14.49 336.74 14.22 337.74 14.15 338.74 13.88 339.74 13.80 340.74 24.47 341.74 24.40 342.74 24.46 343.74 24.45 344.74 24.38 345.74 24.25 346.74 24.27 347.74 24.27 348.74 24.26 349.74 24.27 350.74 24.30 351.74 24.37 352.74 24.30 353.74 24.30 354.74 24.37 355.74 24.31 356.74 24.32 357.74 24.21 358.74 24.36 359.74 24.37 000.74 24.18 001.74 23.93 002.74 23.50 003.74 23.26 004.74 23.02 005.74 22.79 006.74 22.56 007.74 22.33 008.74 22.10 009.74 21.88 010.74 21.65 011.74 21.23 012.74 20.78 013.74 20.49 014.74 20.19
15 Sep 2007 336.12 28.33 337.12 27.55 338.12 25.19 339.12 24.98 340.12 24.73 341.12 24.65 342.12 24.54 343.12 24.59 344.12 24.42 345.12 24.42 346.12 24.41 347.12 24.39 348.12 24.36 349.12 24.34 350.12 24.32 351.12 24.32 352.12 24.14 353.12 24.19 354.12 24.27 355.12 24.17 356.12 24.12 357.12 24.09 358.12 24.25 359.12 24.19 000.12 24.16 001.12 24.13 002.12 24.17 003.12 23.98 004.12 23.74 005.12 23.50 006.12 23.26 007.12 23.03 008.12 22.79 009.12 22.46 010.12 22.64 011.12 22.22 012.12 21.79 013.12 21.44 014.12 21.22 015.12 20.99 016.12 20.77
16 Sep 2007 337.67 29.77 338.67 29.07 339.67 27.98 340.67 27.89 341.67 27.38 342.67 26.30 343.67 25.45 344.67 25.02 345.67 24.85 346.67 24.73 347.67 24.68 348.67 24.69 349.67 24.58 350.67 24.54 351.67 24.37 352.67 24.45 353.67 24.39 354.67 24.37 355.67 24.20 356.67 24.25 357.67 24.14 358.67 24.25 359.67 24.18 000.67 24.12 001.67 24.08 002.67 24.06 003.67 24.04 004.67 24.04 005.67 23.83 006.67 23.59 007.67 23.35 008.67 23.11 009.67 22.87 010.67 22.63 011.67 22.40 012.67 22.41 013.67 22.45 014.67 22.49 015.67 22.34 016.67 21.78
17 Sep 2007 339.01 30.01 340.01 29.92 341.01 29.84 342.01 29.32 343.01 28.55 344.01 27.98 345.01 27.90 346.01 27.82 347.01 27.22 348.01 26.53 349.01 25.86 350.01 25.41 351.01 25.19 352.01 25.00 353.01 24.83 354.01 24.88 355.01 24.76 356.01 24.66 357.01 24.59 358.01 24.54 359.01 24.51 000.01 24.50 001.01 24.31 002.01 24.33 003.01 24.38 004.01 24.23 005.01 24.30 006.01 24.19 007.01 24.29 008.01 24.05 009.01 23.80 010.01 23.56 011.01 23.32 012.01 23.07 013.01 22.83 014.01 22.59 015.01 22.39 016.01 22.36 017.01 22.54 018.01 22.52
18 Sep 2007 340.33 30.07 341.33 29.98 342.33 29.90 343.33 29.82 344.33 29.74 345.33 29.65 346.33 29.20 347.33 28.60 348.33 28.01 349.33 27.74 350.33 27.67 351.33 27.60 352.33 27.33 353.33 26.79 354.33 26.27 355.33 25.76 356.33 25.46 357.33 25.17 358.33 25.10 359.33 25.04 000.33 24.80 001.33 24.77 002.33 24.75 003.33 24.54 004.33 24.55 005.33 24.57 006.33 24.40 007.33 24.44 008.33 24.29 009.33 24.35 010.33 24.22 011.33 23.99 012.33 23.75 013.33 23.50 014.33 23.25 015.33 22.81 016.33 22.56 017.33 22.53 018.33 22.46 019.33 22.40
19 Sep 2007 341.64 30.60 342.64 30.51 343.64 30.23 344.64 30.15 345.64 30.07 346.64 29.99 347.64 29.91 348.64 29.84 349.64 29.76 350.64 29.62 351.64 29.11 352.64 28.60 353.64 28.10 354.64 27.79 355.64 27.72 356.64 27.65 357.64 27.58 358.64 27.31 359.64 26.85 000.64 26.40 001.64 25.97 002.64 25.74 003.64 25.51 004.64 25.30 005.64 25.30 006.64 25.10 007.64 25.11 008.64 24.94 009.64 24.96 010.64 24.80 011.64 24.65 012.64 24.68 013.64 24.23 014.64 23.97 015.64 23.72 016.64 23.47 017.64 23.22 018.64 22.97 019.64 22.72 020.64 22.75
20 Sep 2007 342.93 31.07 343.93 30.79 344.93 30.71 345.93 30.63 346.93 30.35 347.93 30.27 348.93 30.19 349.93 30.12 350.93 30.04 351.93 29.96 352.93 29.89 353.93 29.81 354.93 29.74 355.93 29.64 356.93 29.18 357.93 28.73 358.93 28.28 359.93 27.84 000.93 27.72 001.93 27.65 002.93 27.58 003.93 27.52 004.93 27.31 005.93 26.90 006.93 26.50 007.93 26.10 008.93 25.90 009.93 25.72 010.93 25.54 011.93 25.36 012.93 25.36 013.93 25.10 014.93 24.84 015.93 24.59 016.93 24.33 017.93 24.07 018.93 23.82 019.93 23.56 020.93 23.31 021.93 23.06
21 Sep 2007 344.43 31.71 345.43 31.43 346.43 31.35 347.43 31.07 348.43 30.99 349.43 30.91 350.43 30.63 351.43 30.56 352.43 30.48 353.43 30.40 354.43 30.33 355.43 30.25 356.43 30.18 357.43 30.11 358.43 30.03 359.43 29.96 000.43 29.89 001.43 29.82 002.43 29.48 003.43 29.07 004.43 28.65 005.43 28.24 006.43 27.87 007.43 27.80 008.43 27.74 009.43 27.67 010.43 27.20 011.43 26.94 012.43 26.67 013.43 26.41 014.43 26.15 015.43 25.89 016.43 25.62 017.43 25.36 018.43 25.10 019.43 24.84 020.43 24.58 021.43 24.32 022.43 24.06 023.43 23.81
22 Sep 2007 345.68 32.70 346.68 32.42 347.68 32.14 348.68 31.87 349.68 31.79 350.68 31.51 351.68 31.43 352.68 31.35 353.68 31.08 354.68 31.00 355.68 30.92 356.68 30.85 357.68 30.57 358.68 30.50 359.68 30.42 000.68 30.35 001.68 30.27 002.68 30.20 003.68 30.13 004.68 30.06 005.68 29.98 006.68 29.91 007.68 29.84 008.68 29.62 009.68 29.23 010.68 28.83 011.68 28.44 012.68 28.06 013.68 27.67 014.68 27.36 015.68 27.09 016.68 26.83 017.68 26.56 018.68 26.29 019.68 26.03 020.68 25.77 021.68 25.50 022.68 25.24 023.68 24.98 024.68 24.71
23 Sep 2007 346.91 33.96 347.91 33.68 348.91 33.40 349.91 33.12 350.91 32.84 351.91 32.56 352.91 32.49 353.91 32.21 354.91 32.13 355.91 32.05 356.91 31.77 357.91 31.70 358.91 31.62 359.91 31.34 000.91 31.27 001.91 31.19 002.91 31.12 003.91 31.04 004.91 30.97 005.91 30.89 006.91 30.82 007.91 30.74 008.91 30.67 009.91 30.60 010.91 30.52 011.91 30.45 012.91 30.38 013.91 30.31 014.91 30.04 015.91 29.66 016.91 29.27 017.91 28.89 018.91 28.51 019.91 28.14 020.91 27.76 021.91 27.39 022.91 27.01 023.91 26.64 024.91 26.28 025.91 26.11
24 Sep 2007 348.12 36.06 349.12 35.79 350.12 35.51 351.12 35.23 352.12 34.95 353.12 34.67 354.12 34.40 355.12 34.12 356.12 34.04 357.12 33.76 358.12 33.68 359.12 33.40 000.12 33.33 001.12 33.25 002.12 33.17 003.12 32.89 004.12 32.82 005.12 32.74 006.12 32.66 007.12 32.59 008.12 32.51 009.12 32.43 010.12 32.36 011.12 32.28 012.12 32.21 013.12 32.13 014.12 32.06 015.12 31.98 016.12 31.91 017.12 31.83 018.12 31.76 019.12 31.69 020.12 31.42 021.12 31.14 022.12 30.87 023.12 30.53 024.12 30.15 025.12 29.77 026.12 29.39 027.12 29.01
25 Sep 2007 349.32 38.68 350.32 38.41 351.32 38.13 352.32 37.85 353.32 37.57 354.32 37.29 355.32 37.02 356.32 36.74 357.32 36.46 358.32 36.18 359.32 36.10 000.32 35.82 001.32 35.75 002.32 35.47 003.32 35.39 004.32 35.31 005.32 35.23 006.32 34.95 007.32 34.87 008.32 34.79 009.32 34.72 010.32 34.64 011.32 34.56 012.32 34.48 013.32 34.40 014.32 34.33 015.32 34.25 016.32 34.17 017.32 34.09 018.32 34.02 019.32 33.94 020.32 33.86 021.32 33.79 022.32 33.91 023.32 33.64 024.32 33.36 025.32 33.09 026.32 32.81 027.32 32.54 028.32 32.26
26 Sep 2007 350.49 40.90 351.49 40.62 352.49 40.34 353.49 40.07 354.49 39.79 355.49 39.51 356.49 39.23 357.49 38.95 358.49 38.68 359.49 38.40 000.49 38.12 001.49 38.04 002.49 37.76 003.49 37.48 004.49 37.40 005.49 37.32 006.49 37.04 007.49 36.96 008.49 36.88 009.49 36.80 010.49 36.52 011.49 36.44 012.49 36.36 013.49 36.28 014.49 36.20 015.49 36.12 016.49 36.04 017.49 35.96 018.49 35.88 019.49 35.80 020.49 35.72 021.49 35.64 022.49 35.76 023.49 35.68 024.49 35.60 025.49 35.52 026.49 35.24 027.49 34.96 028.49 34.68 029.49 34.41
27 Sep 2007 351.65 42.56 352.65 42.29 353.65 42.01 354.65 41.74 355.65 41.46 356.65 41.18 357.65 40.90 358.65 40.63 359.65 40.35 000.65 40.07 001.65 39.79 002.65 39.51 003.65 39.23 004.65 39.15 005.65 38.87 006.65 38.78 007.65 38.50 008.65 38.42 009.65 38.34 010.65 38.06 011.65 37.97 012.65 37.89 013.65 37.81 014.65 37.73 015.65 37.64 016.65 37.56 017.65 37.48 018.65 37.39 019.65 37.31 020.65 37.22 021.65 37.14 022.65 37.06 023.65 36.97 024.65 36.89 025.65 36.81 026.65 36.72 027.65 36.84 028.65 36.56 029.65 36.28 030.65 35.99
28 Sep 2007 352.15 43.89 353.15 43.61 354.15 43.34 355.15 43.06 356.15 42.79 357.15 42.51 358.15 42.23 359.15 41.95 000.15 41.67 001.15 41.40 002.15 41.12 003.15 40.84 004.15 40.55 005.15 40.27 006.15 39.99 007.15 39.91 008.15 39.62 009.15 39.54 010.15 39.26 011.15 39.17 012.15 39.09 013.15 38.80 014.15 38.72 015.15 38.63 016.15 38.54 017.15 38.46 018.15 38.37 019.15 38.28 020.15 38.20 021.15 38.11 022.15 38.02 023.15 37.93 024.15 37.84 025.15 37.76 026.15 37.67 027.15 37.78 028.15 37.69 029.15 37.60 030.15 37.52 031.15 37.23 032.15 36.94
29 Sep 2007 353.27 44.62 354.27 44.34 355.27 44.07 356.27 43.79 357.27 43.52 358.27 43.24 359.27 42.96 000.27 42.68 001.27 42.41 002.27 42.13 003.27 41.84 004.27 41.56 005.27 41.28 006.27 41.00 007.27 40.71 008.27 40.43 009.27 40.34 010.27 40.06 011.27 39.97 012.27 39.68 013.27 39.59 014.27 39.50 015.27 39.22 016.27 39.13 017.27 39.03 018.27 38.94 019.27 38.85 020.27 38.76 021.27 38.67 022.27 38.58 023.27 38.48 024.27 38.39 025.27 38.30 026.27 38.20 027.27 38.31 028.27 38.22 029.27 38.12 030.27 38.03 031.27 37.93 032.27 38.04 033.27 37.75
30 Sep 2007 354.37 45.03 355.37 44.76 356.37 44.48 357.37 44.21 358.37 43.93 359.37 43.66 000.37 43.38 001.37 43.10 002.37 42.82 003.37 42.54 004.37 42.25 005.37 41.97 006.37 41.68 007.37 41.40 008.37 41.11 009.37 40.82 010.37 40.53 011.37 40.44 012.37 40.15 013.37 40.06 014.37 39.77 015.37 39.68 016.37 39.58 017.37 39.49 018.37 39.39 019.37 39.10 020.37 39.00 021.37 38.90 022.37 38.80 023.37 38.70 024.37 38.80 025.37 38.71 026.37 38.61 027.37 38.50 028.37 38.40 029.37 38.30 030.37 38.20 031.37 38.30 032.37 38.20 033.37 38.10 034.37 38.00
01 Oct 2007 355.45 45.21 356.45 44.94 357.45 44.67 358.45 44.39 359.45 44.11 000.45 43.84 001.45 43.56 002.45 43.27 003.45 42.99 004.45 42.71 005.45 42.42 006.45 42.14 007.45 41.85 008.45 41.56 009.45 41.27 010.45 40.98 011.45 40.68 012.45 40.59 013.45 40.29 014.45 40.19 015.45 39.90 016.45 39.80 017.45 39.70 018.45 39.39 019.45 39.29 020.45 39.19 021.45 39.08 022.45 38.98 023.45 38.87 024.45 38.77 025.45 38.66 026.45 38.55 027.45 38.64 028.45 38.54 029.45 38.43 030.45 38.32 031.45 38.21 032.45 38.30 033.45 38.19 034.45 38.08 035.45 38.16
02 Oct 2007 356.52 45.23 357.52 44.96 358.52 44.68 359.52 44.40 000.52 44.12 001.52 43.84 002.52 43.56 003.52 43.28 004.52 42.99 005.52 42.70 006.52 42.41 007.52 42.12 008.52 41.83 009.52 41.53 010.52 41.24 011.52 40.94 012.52 40.64 013.52 40.34 014.52 40.24 015.52 39.93 016.52 39.83 017.52 39.72 018.52 39.61 019.52 39.30 020.52 39.19 021.52 39.08 022.52 38.96 023.52 38.85 024.52 38.73 025.52 38.62 026.52 38.50 027.52 38.58 028.52 38.46 029.52 38.34 030.52 38.22 031.52 38.30 032.52 38.18 033.52 38.06 034.52 38.14 035.52 38.02 036.52 37.90
03 Oct 2007 356.87 45.31 357.87 45.04 358.87 44.76 359.87 44.48 000.87 44.20 001.87 43.92 002.87 43.63 003.87 43.35 004.87 43.06 005.87 42.76 006.87 42.47 007.87 42.17 008.87 41.88 009.87 41.58 010.87 41.27 011.87 40.97 012.87 40.66 013.87 40.35 014.87 40.24 015.87 39.93 016.87 39.82 017.87 39.50 018.87 39.38 019.87 39.26 020.87 39.14 021.87 39.02 022.87 38.89 023.87 38.77 024.87 38.64 025.87 38.51 026.87 38.39 027.87 38.26 028.87 38.32 029.87 38.19 030.87 38.06 031.87 38.13 032.87 37.99 033.87 37.86 034.87 37.93 035.87 37.79 036.87 37.66 037.87 37.72
04 Oct 2007 357.90 45.11 358.90 44.83 359.90 44.55 000.90 44.27 001.90 43.98 002.90 43.69 003.90 43.40 004.90 43.11 005.90 42.81 006.90 42.51 007.90 42.21 008.90 41.91 009.90 41.60 010.90 41.29 011.90 40.98 012.90 40.66 013.90 40.34 014.90 40.02 015.90 39.90 016.90 39.58 017.90 39.45 018.90 39.32 019.90 38.99 020.90 38.86 021.90 38.72 022.90 38.59 023.90 38.45 024.90 38.31 025.90 38.37 026.90 38.22 027.90 38.08 028.90 37.93 029.90 37.99 030.90 37.84 031.90 37.69 032.90 37.74 033.90 37.59 034.90 37.64 035.90 37.50 036.90 37.55 037.90 37.40 038.90 37.25
05 Oct 2007 358.91 44.83 359.91 44.55 000.91 44.26 001.91 43.97 002.91 43.67 003.91 43.38 004.91 43.08 005.91 42.77 006.91 42.47 007.91 42.16 008.91 41.85 009.91 41.53 010.91 41.21 011.91 40.89 012.91 40.56 013.91 40.24 014.91 39.90 015.91 39.57 016.91 39.43 017.91 39.09 018.91 38.95 019.91 38.81 020.91 38.66 021.91 38.51 022.91 38.36 023.91 38.20 024.91 38.05 025.91 37.89 026.91 37.93 027.91 37.77 028.91 37.60 029.91 37.64 030.91 37.47 031.91 37.51 032.91 37.34 033.91 37.37 034.91 37.21 035.91 37.24 036.91 37.07 037.91 37.11 038.91 36.94 039.91 36.58
06 Oct 2007 359.91 44.48 000.91 44.18 001.91 43.89 002.91 43.59 003.91 43.28 004.91 42.98 005.91 42.66 006.91 42.35 007.91 42.03 008.91 41.71 009.91 41.38 010.91 41.05 011.91 40.71 012.91 40.38 013.91 40.03 014.91 39.69 015.91 39.34 016.91 39.19 017.91 38.83 018.91 38.67 019.91 38.51 020.91 38.34 021.91 38.17 022.91 38.00 023.91 37.83 024.91 37.65 025.91 37.68 026.91 37.50 027.91 37.31 028.91 37.33 029.91 37.15 030.91 37.16 031.91 36.97 032.91 36.99 033.91 36.80 034.91 36.81 035.91 36.82 036.91 36.64 037.91 36.65 038.91 36.67 039.91 36.28 040.91 35.90
07 Oct 2007 000.90 44.05 001.90 43.75 002.90 43.44 003.90 43.13 004.90 42.81 005.90 42.48 006.90 42.16 007.90 41.83 008.90 41.49 009.90 41.15 010.90 40.80 011.90 40.45 012.90 40.10 013.90 39.74 014.90 39.37 015.90 39.01 016.90 38.83 017.90 38.46 018.90 38.28 019.90 38.09 020.90 37.91 021.90 37.72 022.90 37.52 023.90 37.32 024.90 37.32 025.90 37.12 026.90 37.12 027.90 36.91 028.90 36.90 029.90 36.69 030.90 36.68 031.90 36.47 032.90 36.46 033.90 36.45 034.90 36.44 035.90 36.23 036.90 36.22 037.90 36.21 038.90 36.21 039.90 35.81 040.90 35.41 041.90 35.01
08 Oct 2007 001.22 43.75 002.22 43.44 003.22 43.11 004.22 42.79 005.22 42.45 006.22 42.11 007.22 41.77 008.22 41.42 009.22 41.06 010.22 40.70 011.22 40.34 012.22 39.96 013.22 39.59 014.22 39.20 015.22 38.82 016.22 38.42 017.22 38.23 018.22 38.02 019.22 37.62 020.22 37.40 021.22 37.39 022.22 37.17 023.22 36.95 024.22 36.92 025.22 36.69 026.22 36.66 027.22 36.42 028.22 36.39 029.22 36.35 030.22 36.11 031.22 36.08 032.22 36.04 033.22 36.00 034.22 35.76 035.22 35.73 036.22 35.70 037.22 35.66 038.22 35.64 039.22 35.41 040.22 34.99 041.22 34.57 042.22 34.16 043.22 33.75 044.22 33.35
09 Oct 2007 002.17 43.17 003.17 42.83 004.17 42.48 005.17 42.13 006.17 41.77 007.17 41.41 008.17 41.04 009.17 40.66 010.17 40.28 011.17 39.89 012.17 39.49 013.17 39.09 014.17 38.68 015.17 38.26 016.17 37.84 017.17 37.61 018.17 37.38 019.17 37.14 020.17 36.89 021.17 36.65 022.17 36.59 023.17 36.34 024.17 36.28 025.17 36.01 026.17 35.95 027.17 35.88 028.17 35.81 029.17 35.54 030.17 35.47 031.17 35.40 032.17 35.34 033.17 35.27 034.17 35.21 035.17 35.15 036.17 35.09 037.17 35.04 038.17 34.99 039.17 34.54 040.17 34.11 041.17 33.67 042.17 33.25 043.17 32.83 044.17 32.42 045.17 31.81
10 Oct 2007 003.71 42.24 004.71 41.87 005.71 41.49 006.71 41.11 007.71 40.71 008.71 40.31 009.71 39.90 010.71 39.48 011.71 39.06 012.71 38.62 013.71 38.18 014.71 37.73 015.71 37.28 016.71 37.02 017.71 36.75 018.71 36.47 019.71 36.19 020.71 36.10 021.71 35.81 022.71 35.72 023.71 35.62 024.71 35.52 025.71 35.22 026.71 35.11 027.71 35.01 028.71 34.90 029.71 43.10 030.71 43.01 031.71 42.91 032.71 42.82 033.71 42.73 034.71 42.64 035.71 42.56 036.71 42.48 037.71 42.41 038.71 42.34 039.71 42.28 040.71 42.23 041.71 42.18 042.71 41.74 043.71 41.11 044.71 40.69 045.71 40.28
11 Oct 2007 005.19 41.13 006.19 40.72 007.19 40.29 008.19 39.86 009.19 39.42 010.19 38.97 011.19 38.51 012.19 38.04 013.19 37.56 014.19 37.07 015.19 36.57 016.19 36.27 017.19 35.96 018.19 35.84 020.19 51.96 021.19 51.96 022.19 51.96 023.19 51.96 024.19 51.96 025.19 51.96 026.19 51.96 027.19 51.96 028.19 51.96 029.19 51.96 030.19 51.96 031.19 51.96 032.19 51.96 033.19 51.96 034.19 51.96 035.19 51.96 036.19 51.96 037.19 51.96 038.19 51.96 039.19 51.96 040.19 51.96 041.19 51.96 042.19 51.96 043.19 51.96 044.19 51.96 045.19 51.96 046.19 51.96 047.19 51.96
12 Oct 2007 006.10 40.00 007.10 39.54 008.10 39.06 009.10 38.58 010.10 38.08 011.10 37.57 012.10 37.05 013.10 36.52 014.10 35.98 015.10 35.63 016.10 35.27 018.10 51.86 019.10 51.86 020.10 51.86 021.10 51.86 022.10 51.86 023.10 51.86 024.10 51.86 025.10 51.86 026.10 51.86 027.10 51.86 028.10 51.86 029.10 51.86 030.10 51.86 031.10 51.86 032.10 51.86 033.10 51.86 034.10 51.86 035.10 51.86 036.10 51.86 037.10 51.86 038.10 51.86 039.10 51.86 040.10 51.86 041.10 51.86 042.10 51.86 043.10 51.86 044.10 51.86 045.10 51.86 046.10 51.86 047.10 51.86 048.10 03.71
13 Oct 2007 007.51 38.31 008.51 37.77 009.51 37.22 010.51 36.66 011.51 36.08 012.51 35.50 013.51 35.10 014.51 51.79 015.51 51.79 016.51 51.79 017.51 51.79 018.51 51.79 019.51 51.79 020.51 51.79 021.51 51.79 022.51 51.79 023.51 51.79 024.51 51.79 025.51 51.79 026.51 51.79 027.51 51.79 028.51 51.79 029.51 51.79 030.51 51.79 031.51 51.79 032.51 51.79 033.51 51.79 034.51 51.79 035.51 51.79 036.51 51.79 037.51 51.79 038.51 51.79 039.51 51.79 040.51 51.79 041.51 51.79 042.51 51.79 043.51 51.79 044.51 51.79 045.51 03.07 046.51 03.17 047.51 03.06 048.51 03.14 049.51 03.02
14 Oct 2007 008.86 46.43 009.86 51.73 010.86 51.73 011.86 51.73 012.86 51.73 013.86 51.73 014.86 51.73 015.86 51.73 016.86 51.73 017.86 51.73 018.86 51.73 019.86 51.73 020.86 51.73 021.86 51.73 022.86 51.73 023.86 51.73 024.86 51.73 025.86 51.73 026.86 51.73 027.86 51.73 028.86 51.73 029.86 51.73 030.86 51.73 031.86 51.73 032.86 51.73 033.86 51.73 034.86 51.73 035.86 51.73 036.86 51.73 037.86 51.73 038.86 51.73 039.86 51.73 040.86 51.73 041.86 51.73 042.86 02.50 043.86 02.61 044.86 02.70 045.86 02.60 046.86 02.68 047.86 02.56 048.86 02.63 049.86 02.70 050.86 02.56
15 Oct 2007 009.74 51.68 010.74 51.68 011.74 51.68 012.74 51.68 013.74 51.68 014.74 51.68 015.74 51.68 016.74 51.68 017.74 51.68 018.74 51.68 019.74 51.68 020.74 51.68 021.74 51.68 022.74 51.68 023.74 51.68 024.74 51.68 025.74 51.68 026.74 51.68 027.74 51.68 028.74 51.68 029.74 51.68 030.74 51.68 031.74 51.68 032.74 51.68 033.74 51.68 034.74 51.68 035.74 51.68 036.74 51.68 037.74 51.68 038.74 51.68 039.74 02.15 040.74 02.07 041.74 02.17 042.74 02.27 043.74 02.16 044.74 02.25 045.74 02.33 046.74 02.21 047.74 02.28 048.74 02.34 049.74 02.20 050.74 02.25 051.74 02.30
16 Oct 2007 011.02 52.04 012.02 52.04 013.02 52.04 014.02 52.04 015.02 52.04 016.02 52.04 017.02 52.04 018.02 52.04 019.02 52.04 020.02 52.04 021.02 52.04 022.02 52.04 023.02 52.04 024.02 52.04 025.02 52.04 026.02 52.04 027.02 52.04 028.02 52.04 029.02 52.04 030.02 52.04 031.02 52.04 032.02 52.04 033.02 52.04 034.02 52.04 035.02 52.04 036.02 52.04 037.02 02.12 038.02 02.23 039.02 02.34 040.02 02.24 041.02 02.34 042.02 02.43 043.02 02.32 044.02 02.39 045.02 02.47 046.02 02.34 047.02 02.40 048.02 02.46 049.02 02.51 050.02 02.36 051.02 02.40 052.02 02.44
17 Oct 2007 012.27 52.61 013.27 52.61 014.27 52.61 015.27 52.61 016.27 52.61 017.27 52.61 018.27 52.61 019.27 52.61 020.27 52.61 021.27 52.61 022.27 52.61 023.27 52.61 024.27 52.61 025.27 52.61 026.27 52.61 027.27 52.61 028.27 52.61 029.27 52.61 030.27 52.61 031.27 52.61 032.27 52.61 033.27 52.61 034.27 02.54 035.27 02.46 036.27 02.57 037.27 02.67 038.27 02.57 039.27 02.66 040.27 02.75 041.27 02.83 042.27 02.71 043.27 02.78 044.27 02.84 045.27 02.70 046.27 02.76 047.27 02.81 048.27 02.86 049.27 02.90 050.27 02.74 051.27 02.77 052.27 02.80 053.27 02.83 054.27 02.86
18 Oct 2007 013.11 53.38 014.11 53.38 015.11 53.38 016.11 53.38 017.11 53.38 018.11 53.38 019.11 53.38 020.11 53.38 021.11 53.38 022.11 53.38 023.11 53.38 024.11 53.38 025.11 53.38 026.11 53.38 027.11 53.38 028.11 53.38 029.11 53.38 030.11 53.38 031.11 03.17 032.11 03.09 033.11 03.20 034.11 03.31 035.11 03.21 036.11 03.30 037.11 03.39 038.11 03.28 039.11 03.36 040.11 03.43 041.11 03.50 042.11 03.36 043.11 03.42 044.11 03.48 045.11 03.53 046.11 03.38 047.11 03.42 048.11 03.46 049.11 03.49 050.11 03.52 051.11 03.35 052.11 03.37 053.11 03.39 054.11 03.41 055.11 03.42
19 Oct 2007 014.19 54.16 015.19 54.16 016.19 54.16 017.19 54.16 018.19 54.16 019.19 54.16 020.19 54.16 021.19 54.16 022.19 54.16 023.19 54.16 024.19 54.16 025.19 54.16 026.19 54.16 027.19 03.75 028.19 03.67 029.19 03.79 030.19 03.91 031.19 03.82 032.19 03.92 033.19 04.01 034.19 03.90 035.19 03.99 036.19 04.07 037.19 04.14 038.19 04.01 039.19 04.08 040.19 04.14 041.19 04.20 042.19 04.05 043.19 04.10 044.19 04.14 045.19 04.18 046.19 04.21 047.19 04.05 048.19 04.07 049.19 04.10 050.19 04.12 051.19 04.14 052.19 04.15 053.19 04.16 054.19 03.97 055.19 03.97 056.19 03.97
20 Oct 2007 015.45 55.15 016.45 55.15 017.45 55.15 018.45 55.15 019.45 55.15 020.45 55.15 021.45 55.15 022.45 55.15 023.45 55.15 024.45 04.52 025.45 04.65 026.45 04.76 027.45 04.68 028.45 04.78 029.45 04.88 030.45 04.78 031.45 04.87 032.45 04.95 033.45 05.03 034.45 04.91 035.45 04.97 036.45 05.04 037.45 05.10 038.45 04.96 039.45 05.01 040.45 05.05 041.45 05.10 042.45 05.14 043.45 04.97 044.45 05.00 045.45 05.03 046.45 05.06 047.45 05.08 048.45 05.09 049.45 05.11 050.45 04.92 051.45 04.93 052.45 04.93 053.45 04.93 054.45 04.93 055.45 04.92 056.45 04.92
21 Oct 2007 016.25 55.34 017.25 55.34 018.25 55.34 019.25 55.34 020.25 55.34 021.25 04.68 022.25 04.80 023.25 04.72 024.25 04.83 025.25 04.94 026.25 05.04 027.25 04.94 028.25 05.03 029.25 05.11 030.25 04.99 031.25 05.07 032.25 05.14 033.25 05.20 034.25 05.26 035.25 05.12 036.25 05.17 037.25 05.22 038.25 05.27 039.25 05.31 040.25 05.14 041.25 05.17 042.25 05.20 043.25 05.23 044.25 05.25 045.25 05.27 046.25 05.28 047.25 05.09 048.25 05.10 049.25 05.11 050.25 05.11 051.25 05.11 052.25 05.10 053.25 05.10 054.25 05.08 055.25 05.07 056.25 04.85 057.25 04.84
22 Oct 2007 017.34 04.61 018.34 04.74 019.34 04.86 020.34 04.77 021.34 04.88 022.34 04.99 023.34 04.89 024.34 04.98 025.34 05.07 026.34 05.15 027.34 05.03 028.34 05.10 029.34 05.17 030.34 05.23 031.34 05.09 032.34 05.14 033.34 05.19 034.34 05.24 035.34 05.28 036.34 05.32 037.34 05.15 038.34 05.18 039.34 05.21 040.34 05.23 041.34 05.25 042.34 05.27 043.34 05.08 044.34 05.09 045.34 05.10 046.34 05.10 047.34 05.10 048.34 05.10 049.34 05.09 050.34 05.09 051.34 05.07 052.34 05.06 053.34 04.84 054.34 04.82 055.34 04.80 056.34 04.77 057.34 04.74 058.34 04.71 059.34 04.67
23 Oct 2007 018.41 04.94 019.41 05.04 020.41 04.94 021.41 05.03 022.41 05.12 023.41 05.20 024.41 05.07 025.41 05.14 026.41 05.21 027.41 05.27 028.41 05.13 029.41 05.18 030.41 05.23 031.41 05.27 032.41 05.31 033.41 05.15 034.41 05.18 035.41 05.21 036.41 05.24 037.41 05.26 038.41 05.28 039.41 05.29 040.41 05.10 041.41 05.11 042.41 05.12 043.41 05.12 044.41 05.12 045.41 05.11 046.41 05.10 047.41 05.09 048.41 05.08 049.41 05.06 050.41 04.84 051.41 04.82 052.41 04.80 053.41 04.77 054.41 04.74 055.41 04.71 056.41 04.67 057.41 04.63 058.41 04.59 059.41 04.55 060.41 04.50
24 Oct 2007 019.18 05.17 020.18 05.25 021.18 05.12 022.18 05.19 023.18 05.26 024.18 05.32 025.18 05.37 026.18 05.23 027.18 05.27 028.18 05.32 029.18 05.35 030.18 05.39 031.18 05.22 032.18 05.25 033.18 05.27 034.18 05.29 035.18 05.31 036.18 05.33 037.18 05.14 038.18 05.14 039.18 05.15 040.18 05.15 041.18 05.15 042.18 05.14 043.18 05.13 044.18 05.12 045.18 05.11 046.18 05.09 047.18 04.87 048.18 04.84 049.18 04.82 050.18 04.79 051.18 04.76 052.18 04.72 053.18 04.69 054.18 04.65 055.18 04.61 056.18 04.56 057.18 04.51 058.18 04.46 059.18 04.41 060.18 04.35 061.18 04.29
25 Oct 2007 020.20 05.35 021.20 05.41 022.20 05.46 023.20 05.31 024.20 05.35 025.20 05.39 026.20 05.43 027.20 05.46 028.20 05.29 029.20 05.32 030.20 05.34 031.20 05.36 032.20 05.37 033.20 05.38 034.20 05.39 035.20 05.20 036.20 05.20 037.20 05.20 038.20 05.19 039.20 05.18 040.20 05.17 041.20 05.16 042.20 05.14 043.20 05.12 044.20 04.90 045.20 04.87 046.20 04.85 047.20 04.82 048.20 04.78 049.20 04.75 050.20 04.71 051.20 04.66 052.20 04.62 053.20 04.57 054.20 04.52 055.20 04.47 056.20 04.42 057.20 04.36 058.20 04.30 059.20 04.23 060.20 04.41 061.20 04.40
26 Oct 2007 021.19 05.46 022.19 05.50 023.19 05.53 024.19 05.56 025.19 05.59 026.19 05.41 027.19 05.43 028.19 05.44 029.19 05.45 030.19 05.46 031.19 05.47 032.19 05.47 033.19 05.27 034.19 05.26 035.19 05.26 036.19 05.25 037.19 05.23 038.19 05.22 039.19 05.20 040.19 05.17 041.19 05.15 042.19 04.92 043.19 04.89 044.19 04.86 045.19 04.82 046.19 04.78 047.19 04.74 048.19 04.70 049.19 04.65 050.19 04.60 051.19 04.55 052.19 04.49 053.19 04.43 054.19 04.38 055.19 04.39 056.19 04.59 057.19 04.58 058.19 04.76 059.19 04.74 060.19 04.90 061.19 04.86 062.19 05.00 063.19 04.94
27 Oct 2007 022.13 05.70 023.13 05.72 024.13 05.54 025.13 05.55 026.13 05.56 027.13 05.56 028.13 05.57 029.13 05.57 030.13 05.56 031.13 05.35 032.13 05.34 033.13 05.33 034.13 05.31 035.13 05.29 036.13 05.27 037.13 05.24 038.13 05.22 039.13 05.19 040.13 04.95 041.13 04.92 042.13 04.88 043.13 04.83 044.13 04.79 045.13 04.74 046.13 04.69 047.13 04.64 048.13 04.59 049.13 04.53 050.13 04.56 051.13 04.58 052.13 04.79 053.13 04.79 054.13 04.98 055.13 04.96 056.13 05.13 057.13 05.09 058.13 05.24 059.13 05.19 060.13 05.33 061.13 05.26 062.13 05.38 063.13 05.50 064.13 05.41
28 Oct 2007 022.88 05.75 023.88 05.76 024.88 05.76 025.88 05.75 026.88 05.74 027.88 05.73 028.88 05.52 029.88 05.50 030.88 05.48 031.88 05.46 032.88 05.43 033.88 05.41 034.88 05.38 035.88 05.34 036.88 05.31 037.88 05.27 038.88 05.02 039.88 04.98 040.88 04.93 041.88 04.88 042.88 04.83 043.88 04.78 044.88 04.72 045.88 04.76 046.88 05.00 047.88 05.03 048.88 05.24 049.88 03.64 050.88 03.63 051.88 03.81 052.88 03.79 053.88 03.95 054.88 03.90 055.88 03.92 056.88 03.84 057.88 05.72 058.88 05.84 059.88 05.76 060.88 05.86 061.88 05.97 062.88 05.86 063.88 05.95 064.88 05.84
29 Oct 2007 023.80 05.91 024.80 05.90 025.80 05.88 026.80 05.86 027.80 05.63 028.80 05.61 029.80 05.58 030.80 05.55 031.80 05.51 032.80 05.47 033.80 05.43 034.80 05.39 035.80 05.35 036.80 05.10 037.80 05.05 038.80 05.00 039.80 05.04 040.80 05.12 041.80 05.19 042.80 05.44 043.80 05.48 044.80 05.51 045.80 05.72 046.80 05.73 047.80 05.72 048.80 05.90 049.80 05.87 050.80 06.03 051.80 05.99 052.80 06.13 053.80 06.07 054.80 06.19 055.80 06.12 056.80 06.23 057.80 06.13 058.80 06.23 059.80 06.33 060.80 06.21 061.80 06.29 062.80 06.37 063.80 06.24 064.80 06.30 065.80 06.36
30 Oct 2007 024.69 06.11 025.69 05.88 026.69 05.84 027.69 05.81 028.69 05.77 029.69 05.73 030.69 05.68 031.69 05.64 032.69 05.59 033.69 05.54 034.69 05.59 035.69 05.71 036.69 05.82 037.69 05.91 038.69 05.99 039.69 06.05 040.69 06.09 041.69 06.32 042.69 06.34 043.69 06.34 044.69 06.54 045.69 06.52 046.69 06.49 047.69 06.65 048.69 06.60 049.69 06.75 050.69 06.68 051.69 06.81 052.69 06.72 053.69 06.83 054.69 06.74 055.69 06.83 056.69 06.72 057.69 06.80 058.69 06.88 059.69 06.75 060.69 06.82 061.69 06.88 062.69 06.73 063.69 06.78 064.69 06.82
31 Oct 2007 025.57 06.10 026.57 06.05 027.57 06.01 028.57 06.03 029.57 06.25 030.57 06.44 031.57 06.41 032.57 06.55 033.57 06.68 034.57 06.78 035.57 06.86 036.57 06.93 037.57 06.98 038.57 07.02 039.57 07.24 040.57 07.25 041.57 07.25 042.57 07.23 043.57 07.40 044.57 07.36 045.57 07.31 046.57 07.45 047.57 07.38 048.57 07.51 049.57 07.42 050.57 07.53 051.57 07.43 052.57 07.52 053.57 07.40 054.57 07.48 055.57 07.35 056.57 07.42 057.57 07.48 058.57 07.34 059.57 07.39 060.57 07.43 061.57 07.27 062.57 07.30 063.57 07.33 064.57 07.16 065.57 07.18
01 Nov 2007 026.28 07.28 027.28 07.31 028.28 07.51 029.28 07.48 030.28 07.62 031.28 07.75 032.28 07.85 033.28 07.93 034.28 07.99 035.28 08.04 036.28 08.07 037.28 08.08 038.28 08.08 039.28 08.07 040.28 08.04 041.28 08.20 042.28 08.15 043.28 08.09 044.28 08.22 045.28 08.14 046.28 08.06 047.28 08.16 048.28 08.06 049.28 08.15 050.28 08.03 051.28 08.10 052.28 07.97 053.28 08.03 054.28 08.09 055.28 07.94 056.28 07.98 057.28 07.82 058.28 07.86 059.28 07.89 060.28 07.71 061.28 07.73 062.28 07.75 063.28 07.56 064.28 07.57 065.28 07.58 066.28 07.58
02 Nov 2007 027.14 08.90 028.14 08.84 029.14 08.96 030.14 09.05 031.14 08.93 032.14 08.98 033.14 09.02 034.14 09.03 035.14 09.04 036.14 09.02 037.14 09.00 038.14 08.96 039.14 09.11 040.14 09.04 041.14 08.97 042.14 08.89 043.14 09.00 044.14 08.90 045.14 08.99 046.14 08.87 047.14 08.95 048.14 08.82 049.14 08.68 050.14 08.73 051.14 08.78 052.14 08.63 053.14 08.67 054.14 08.50 055.14 08.53 056.14 08.55 057.14 08.37 058.14 08.38 059.14 08.39 060.14 08.20 061.14 08.20 062.14 08.20 063.14 07.99 064.14 07.98 065.14 07.97 066.14 07.95 067.14 07.74
03 Nov 2007 027.95 10.47 028.95 10.33 029.95 10.37 030.95 10.39 031.95 10.40 032.95 10.39 033.95 10.36 034.95 10.32 035.95 10.27 036.95 10.20 037.95 10.12 038.95 10.03 039.95 10.14 040.95 10.03 041.95 09.92 042.95 09.99 043.95 09.86 044.95 09.72 045.95 09.78 046.95 09.63 047.95 09.67 048.95 09.50 049.95 09.54 050.95 09.36 051.95 09.38 052.95 09.40 053.95 09.21 054.95 09.22 055.95 09.02 056.95 09.02 057.95 09.01 058.95 08.80 059.95 08.79 060.95 08.77 061.95 08.75 062.95 08.53 063.95 08.50 064.95 08.47 065.95 08.44 066.95 08.20
04 Nov 2007 028.76 11.92 029.76 11.91 030.76 11.68 031.76 11.63 032.76 11.57 033.76 11.50 034.76 11.42 035.76 11.32 036.76 11.42 037.76 11.30 038.76 11.18 039.76 11.05 040.76 11.11 041.76 10.96 042.76 10.80 043.76 10.84 044.76 10.68 045.76 10.70 046.76 10.52 047.76 10.54 048.76 10.35 049.76 10.36 050.76 10.16 051.76 10.16 052.76 09.95 053.76 09.94 054.76 09.93 055.76 09.71 056.76 09.69 057.76 09.66 058.76 09.43 059.76 09.40 060.76 09.37 061.76 09.33 062.76 09.09 063.76 09.05 064.76 09.00 065.76 08.95 066.76 08.70 067.76 08.65
05 Nov 2007 029.45 13.29 030.45 13.20 031.45 13.11 032.45 13.01 033.45 12.89 034.45 12.76 035.45 12.63 036.45 12.48 037.45 12.53 038.45 12.37 039.45 12.21 040.45 12.24 041.45 12.06 042.45 11.87 043.45 11.88 044.45 11.69 045.45 11.69 046.45 11.48 047.45 11.47 048.45 11.26 049.45 11.24 050.45 11.02 051.45 11.00 052.45 10.97 053.45 10.74 054.45 10.70 055.45 10.47 056.45 10.43 057.45 10.38 058.45 10.13 059.45 10.09 060.45 10.03 061.45 09.98 062.45 09.72 063.45 09.66 064.45 09.60 065.45 09.54 066.45 09.27 067.45 09.20 068.45 09.13
06 Nov 2007 030.23 14.51 031.23 14.57 032.23 14.42 033.23 14.26 034.23 14.09 035.23 13.91 036.23 13.73 037.23 13.54 038.23 13.55 039.23 13.35 040.23 13.14 041.23 13.13 042.23 12.92 043.23 12.90 044.23 12.67 045.23 12.65 046.23 12.42 047.23 12.38 048.23 12.14 049.23 12.10 050.23 11.86 051.23 11.81 052.23 11.76 053.23 11.51 054.23 11.45 055.23 11.40 056.23 11.14 057.23 11.07 058.23 11.01 059.23 10.74 060.23 10.67 061.23 10.60 062.23 10.53 063.23 10.25 064.23 10.17 065.23 10.09 066.23 10.01 067.23 09.73 068.23 09.64 069.23 09.55
07 Nov 2007 031.01 14.62 032.01 14.62 033.01 14.62 034.01 14.61 035.01 14.79 036.01 14.77 037.01 14.75 038.01 14.92 039.01 14.68 040.01 14.44 041.01 14.40 042.01 14.16 043.01 14.11 044.01 13.86 045.01 13.80 046.01 13.55 047.01 13.49 048.01 13.23 049.01 13.16 050.01 13.09 051.01 12.83 052.01 12.75 053.01 12.48 054.01 12.41 055.01 12.33 056.01 12.05 057.01 11.97 058.01 11.88 059.01 11.80 060.01 11.51 061.01 11.42 062.01 11.33 063.01 11.04 064.01 10.95 065.01 10.85 066.01 10.75 067.01 10.66 068.01 10.36 069.01 10.25
08 Nov 2007 031.77 14.67 032.77 14.62 033.77 14.57 034.77 14.71 035.77 14.65 036.77 14.79 037.77 14.73 038.77 14.86 039.77 14.79 040.77 14.92 041.77 14.84 042.77 14.97 043.77 14.89 044.77 15.01 045.77 14.72 046.77 14.64 047.77 14.55 048.77 14.26 049.77 14.17 050.77 13.88 051.77 13.79 052.77 13.70 053.77 13.40 054.77 13.30 055.77 13.20 056.77 12.90 057.77 12.80 058.77 12.70 059.77 12.60 060.77 12.29 061.77 12.18 062.77 12.07 063.77 11.96 064.77 11.65 065.77 11.54 066.77 11.43 067.77 11.32 068.77 11.00 069.77 10.88
09 Nov 2007 032.43 14.83 033.43 14.94 034.43 15.05 035.43 14.95 036.43 15.05 037.43 14.95 038.43 15.05 039.43 15.15 040.43 15.05 041.43 15.15 042.43 15.04 043.43 15.13 044.43 15.23 045.43 15.12 046.43 15.21 047.43 15.30 048.43 15.19 049.43 15.28 050.43 15.36 051.43 15.05 052.43 14.93 053.43 14.82 054.43 14.50 055.43 14.38 056.43 14.26 057.43 13.94 058.43 13.82 059.43 13.70 060.43 13.58 061.43 13.26 062.43 13.13 063.43 13.01 064.43 12.88 065.43 12.55 066.43 12.43 067.43 12.21 068.43 11.98 069.43 11.75 070.43 11.52
10 Nov 2007 033.18 15.56 034.18 15.63 035.18 15.50 036.18 15.57 037.18 15.63 038.18 15.70 039.18 15.57 040.18 15.63 041.18 15.70 042.18 15.57 043.18 15.63 044.18 15.70 045.18 15.77 046.18 15.63 047.18 15.70 048.18 15.76 049.18 15.63 050.18 15.69 051.18 15.76 052.18 15.82 053.18 15.68 054.18 15.73 055.18 15.50 056.18 15.28 057.18 15.06 058.18 14.84 059.18 14.61 060.18 14.39 061.18 14.16 062.18 13.93 063.18 13.71 064.18 13.48 065.18 13.25 066.18 13.01 067.18 12.78 068.18 12.55 069.18 12.31 070.18 12.08 071.18 11.84
11 Nov 2007 033.91 16.72 034.91 16.55 035.91 16.59 036.91 16.62 037.91 16.66 038.91 16.49 039.91 16.53 040.91 16.57 041.91 16.61 042.91 16.65 043.91 16.49 044.91 16.53 045.91 16.57 046.91 16.61 047.91 16.45 048.91 16.49 049.91 16.53 050.91 16.58 051.91 16.62 052.91 16.46 053.91 16.50 054.91 16.48 055.91 16.25 056.91 16.02 057.91 15.79 058.91 15.56 059.91 15.33 060.91 15.10 061.91 14.86 062.91 14.63 063.91 14.40 064.91 14.16 065.91 13.92 066.91 13.69 067.91 13.50 068.91 13.34 069.91 12.98 070.91 12.83 071.91 12.67
12 Nov 2007 034.63 18.02 035.63 18.03 036.63 18.03 037.63 17.83 038.63 17.84 039.63 17.85 040.63 17.85 041.63 17.87 042.63 17.68 043.63 17.69 044.63 17.70 045.63 17.72 046.63 17.74 047.63 17.75 048.63 17.57 049.63 17.59 050.63 17.61 051.63 17.58 052.63 17.55 053.63 17.52 054.63 17.48 055.63 17.45 056.63 17.21 057.63 16.98 058.63 16.74 059.63 16.50 060.63 16.27 061.63 16.03 062.63 15.90 063.63 15.93 064.63 15.95 065.63 15.78 066.63 15.61 067.63 15.23 068.63 15.06 069.63 14.89 070.63 14.71 071.63 14.54 072.63 14.37
13 Nov 2007 035.28 20.36 036.28 20.33 037.28 20.11 038.28 20.08 039.28 20.06 040.28 19.84 041.28 19.82 042.28 19.81 043.28 19.80 044.28 19.58 045.28 19.55 046.28 19.51 047.28 19.47 048.28 19.43 049.28 19.39 050.28 19.15 051.28 19.11 052.28 19.07 053.28 19.03 054.28 18.99 055.28 18.95 056.28 18.91 057.28 18.87 058.28 18.63 059.28 18.39 060.28 18.15 061.28 17.91 062.28 17.66 063.28 17.61 064.28 17.62 065.28 17.63 066.28 17.64 067.28 17.65 068.28 17.66 069.28 17.48 070.28 17.29 071.28 16.90 072.28 16.72 073.28 16.53
14 Nov 2007 035.98 22.86 036.98 22.61 037.98 22.57 038.98 22.52 039.98 22.28 040.98 22.23 041.98 22.19 042.98 21.94 043.98 21.90 044.98 21.86 045.98 21.81 046.98 21.57 047.98 21.52 048.98 21.48 049.98 21.43 050.98 21.39 051.98 21.35 052.98 21.10 053.98 21.06 054.98 21.01 055.98 20.97 056.98 20.92 057.98 20.88 058.98 20.83 059.98 20.59 060.98 20.34 061.98 20.10 062.98 19.85 063.98 19.83 064.98 19.82 065.98 19.81 066.98 19.81 067.98 19.80 068.98 19.80 069.98 19.71 070.98 19.46 071.98 19.21 072.98 18.96 073.98 18.71
15 Nov 2007 036.88 26.44 037.88 26.16 038.88 25.88 039.88 25.61 040.88 25.46 041.88 25.21 042.88 25.16 043.88 25.11 044.88 25.06 045.88 24.81 046.88 24.76 047.88 24.71 048.88 24.66 049.88 24.62 050.88 24.37 051.88 24.32 052.88 24.27 053.88 24.22 054.88 24.17 055.88 24.12 056.88 24.08 057.88 24.03 058.88 23.98 059.88 23.93 060.88 23.68 061.88 23.43 062.88 23.18 063.88 23.12 064.88 23.09 065.88 23.07 066.88 23.05
16 Nov 2007 037.52 28.97 038.52 28.67 039.52 28.37 040.52 28.07 041.52 27.78 042.52 27.49 043.52 27.20 044.52 26.91 045.52 26.63 046.52 26.35 047.52 26.23 048.52 25.98 049.52 25.92 050.52 25.87 051.52 25.82 052.52 25.76 053.52 25.71 054.52 25.66 055.52 25.41 056.52 25.36 057.52 25.30 058.52 25.25 059.52 25.20 060.52 25.15 061.52 25.10 062.52 24.84 063.52 24.71 064.52 24.66 065.52 24.62 066.52 24.58 067.52 24.54
17 Nov 2007 038.16 29.17 039.16 28.91 040.16 28.85 041.16 28.59 042.16 28.53 043.16 28.48 044.16 28.22 045.16 27.94 046.16 27.63 047.16 27.33 048.16 27.03 049.16 26.73 050.16 26.43 051.16 26.13 052.16 26.04 053.16 25.95 054.16 25.87 055.16 25.59 056.16 25.54 057.16 25.48 058.16 25.43 059.16 25.37 060.16 25.32 061.16 25.26 062.16 25.21 063.16 24.98 064.16 24.92 065.16 25.05 066.16 24.99 067.16 24.93 068.16 24.87
18 Nov 2007 038.81 29.29 039.81 29.22 040.81 28.96 041.81 28.89 042.81 28.83 043.81 28.57 044.81 28.51 045.81 28.44 046.81 28.18 047.81 28.12 048.81 28.06 049.81 27.75 050.81 27.42 051.81 27.11 052.81 26.79 053.81 26.47 054.81 26.36 055.81 26.25 056.81 26.15 057.81 26.04 058.81 25.94 059.81 25.84 060.81 25.75 061.81 25.65 062.81 25.56 063.81 25.47 064.81 25.38 065.81 25.30 066.81 25.21 067.81 25.33 068.81 25.25
19 Nov 2007 039.44 29.38 040.44 29.31 041.44 29.04 042.44 28.97 043.44 28.71 044.44 28.64 045.44 28.57 046.44 28.31 047.44 28.24 048.44 28.18 049.44 28.11 050.44 27.85 051.44 27.78 052.44 27.72 053.44 27.48 054.44 27.14 055.44 26.80 056.44 26.47 057.44 26.33 058.44 26.20 059.44 26.07 060.44 25.95 061.44 25.83 062.44 25.71 063.44 25.79 064.44 25.67 065.44 25.56 066.44 25.45 067.44 25.34 068.44 25.44 069.44 25.34
20 Nov 2007 040.08 29.51 041.08 29.44 042.08 29.16 043.08 29.09 044.08 28.82 045.08 28.75 046.08 28.68 047.08 28.41 048.08 28.34 049.08 28.27 050.08 28.00 051.08 27.93 052.08 27.86 053.08 27.80 054.08 27.73 055.08 27.66 056.08 27.43 057.08 27.06 058.08 26.70 059.08 26.54 060.08 26.38 061.08 26.22 062.08 26.07 063.08 25.92 064.08 25.98 065.08 25.83 066.08 25.69 067.08 25.55 068.08 25.62 069.08 25.49 070.08 25.36
21 Nov 2007 040.72 29.89 041.72 29.81 042.72 29.54 043.72 29.46 044.72 29.18 045.72 29.11 046.72 28.83 047.72 28.76 048.72 28.68 049.72 28.61 050.72 28.34 051.72 28.26 052.72 28.19 053.72 28.12 054.72 28.05 055.72 27.98 056.72 27.91 057.72 27.84 058.72 27.45 059.72 27.06 060.72 26.86 061.72 26.67 062.72 26.48 063.72 26.50 064.72 26.32 065.72 26.14 066.72 26.16 067.72 25.99 068.72 26.02 069.72 25.86 070.72 25.78
22 Nov 2007 041.35 30.12 042.35 29.84 043.35 29.76 044.35 29.67 045.35 29.39 046.35 29.31 047.35 29.03 048.35 28.95 049.35 28.87 050.35 28.79 051.35 28.51 052.35 28.43 053.35 28.36 054.35 28.28 055.35 28.20 056.35 28.13 057.35 28.05 058.35 27.98 059.35 27.91 060.35 27.53 061.35 27.29 062.35 27.06 063.35 26.83 064.35 26.60 065.35 26.57 066.35 26.35 067.35 26.33 068.35 26.32 069.35 26.11 070.35 26.11 071.35 25.91
23 Nov 2007 041.98 30.68 042.98 30.39 043.98 30.30 044.98 30.21 045.98 29.92 046.98 29.84 047.98 29.55 048.98 29.46 049.98 29.38 050.98 29.29 051.98 29.01 052.98 28.92 053.98 28.84 054.98 28.76 055.98 28.68 056.98 28.60 057.98 28.52 058.98 28.44 059.98 28.36 060.98 28.20 061.98 27.91 062.98 27.62 063.98 27.33 064.98 27.24 065.98 27.16 066.98 26.89 067.98 26.82 068.98 26.75 069.98 26.69 070.98 26.64 071.98 26.49
24 Nov 2007 042.62 31.06 043.62 30.76 044.62 30.67 045.62 30.57 046.62 30.27 047.62 30.18 048.62 29.88 049.62 29.79 050.62 29.70 051.62 29.61 052.62 29.51 053.62 29.22 054.62 29.14 055.62 29.05 056.62 28.96 057.62 28.87 058.62 28.79 059.62 28.70 060.62 28.62 061.62 28.50 062.62 28.13 063.62 27.96 064.62 27.79 065.62 27.43 066.62 27.48 067.62 27.33 068.62 27.18 069.62 27.05 070.62 26.92 071.62 26.80 072.62 26.69
25 Nov 2007 043.25 31.14 044.25 30.83 045.25 30.72 046.25 30.62 047.25 30.32 048.25 30.21 049.25 30.11 050.25 29.81 051.25 29.71 052.25 29.61 053.25 29.51 054.25 29.41 055.25 29.12 056.25 29.02 057.25 28.93 058.25 28.83 059.25 28.74 060.25 28.65 061.25 28.56 062.25 28.36 063.25 28.07 064.25 27.78 065.25 27.50 066.25 27.43 067.25 27.36 068.25 27.11 069.25 27.06 070.25 27.03 071.25 26.81 072.25 26.81 073.25 26.62
26 Nov 2007 043.88 30.96 044.88 30.85 045.88 30.53 046.88 30.42 047.88 30.10 048.88 29.99 049.88 29.88 050.88 29.57 051.88 29.46 052.88 29.35 053.88 29.25 054.88 29.14 055.88 29.04 056.88 28.93 057.88 28.83 058.88 28.53 059.88 28.44 060.88 28.34 061.88 28.18 062.88 27.69 063.88 27.41 064.88 27.32 065.88 27.04 066.88 26.97 067.88 26.91 068.88 26.68 069.88 26.67 070.88 26.48 071.88 26.53 072.88 26.42 073.88 26.33
27 Nov 2007 044.51 30.57 045.51 30.44 046.51 30.12 047.51 29.99 048.51 29.67 049.51 29.54 050.51 29.42 051.51 29.30 052.51 28.99 053.51 28.87 054.51 28.75 055.51 28.64 056.51 28.53 057.51 28.42 058.51 28.31 059.51 28.21 060.51 27.73 061.51 27.43 062.51 27.07 063.51 26.85 064.51 26.56 065.51 26.60 066.51 26.36 067.51 26.21 068.51 26.23 069.51 26.03 070.51 25.95 071.51 25.86 072.51 25.76 073.51 25.67 074.51 25.78
28 Nov 2007 055.14 28.06 056.14 27.94 057.14 27.82 058.14 27.70 059.14 26.82 060.14 26.51 061.14 26.17 062.14 25.98 063.14 25.74 064.14 25.66 065.14 25.52
29 Nov 2007 055.78 27.17 056.78 11.24 057.78 11.00 058.78 25.20 059.78 25.08 060.78 24.97 061.78 24.86 062.78 24.75 063.78 24.65 064.78 24.55 065.78 24.45
30 Nov 2007 056.41 09.79 057.41 09.58 058.41 09.36 059.41 09.34 060.41 09.12 061.41 08.89 062.41 08.85 063.41 08.62 064.41 08.58 065.41 23.49 066.41 23.39
01 Dec 2007 057.04 08.51 058.04 08.32 059.04 08.13 060.04 08.12 061.04 07.92 062.04 07.90 063.04 07.69 064.04 07.67 065.04 07.45 066.04 07.42 067.04 07.19
02 Dec 2007 057.68 07.64 058.68 07.46 059.68 07.28 060.68 07.29 061.68 07.09 062.68 07.09 063.68 06.89 064.68 06.88 065.68 06.67 066.68 06.65 067.68 06.63
03 Dec 2007 058.31 07.15 059.31 07.17 060.31 06.99 061.31 07.01 062.31 07.02 063.31 06.83 064.31 06.83 065.31 06.63 066.31 06.62 067.31 06.61 068.31 06.40
04 Dec 2007 058.95 07.20 059.95 07.23 060.95 07.25 061.95 07.07 062.95 07.08 063.95 06.89 064.95 06.89 065.95 06.89 066.95 06.69 067.95 06.68 068.95 06.67
05 Dec 2007 059.59 07.97 060.59 07.80 061.59 07.82 062.59 07.83 063.59 07.65 064.59 07.65 065.59 07.66 066.59 07.46 067.59 07.46 068.59 07.45 069.59 07.44
06 Dec 2007 060.24 07.61 061.24 07.64 062.24 07.65 063.24 07.47 064.24 07.48 065.24 07.48 066.24 07.49 067.24 07.28 068.24 07.28 069.24 07.27 070.24 07.26
07 Dec 2007 060.88 06.97 061.88 06.99 062.88 06.80 063.88 06.81 064.88 06.82 065.88 06.82 066.88 06.62 067.88 06.61 068.88 06.61 069.88 06.60 070.88 06.58
08 Dec 2007 061.53 06.56 062.53 06.58 063.53 06.38 064.53 06.39 065.53 06.39 066.53 06.39 067.53 06.38 068.53 06.17 069.53 06.16 070.53 06.14 071.53 06.13
09 Dec 2007 062.18 06.07 063.18 06.08 064.18 05.88 065.18 05.88 066.18 05.88 067.18 05.87 068.18 05.86 069.18 05.84 070.18 05.82 071.18 05.60 072.18 05.58
10 Dec 2007 062.83 05.71 063.83 05.71 064.83 05.70 065.83 05.70 066.83 05.48 067.83 05.47 068.83 05.45 069.83 05.43 070.83 05.41 071.83 05.38 072.83 05.35
11 Dec 2007 063.49 05.33 064.49 05.32 065.49 05.30 066.49 05.29 067.49 05.27 068.49 05.25 069.49 05.22 070.49 05.20 071.49 05.17 072.49 04.93 073.49 04.90
12 Dec 2007 064.15 05.20 065.15 05.18 066.15 05.16 067.15 05.14 068.15 04.91 069.15 04.88 070.15 04.85 071.15 04.82 072.15 04.78 073.15 04.74 074.15 04.70
13 Dec 2007 064.81 04.87 065.81 04.85 066.81 04.82 067.81 04.79 068.81 04.75 069.81 04.71 070.81 04.67 071.81 04.63 072.81 04.59 073.81 04.54 074.81 04.49
14 Dec 2007 065.48 04.73 066.48 04.70 067.48 04.66 068.48 04.62 069.48 04.57 070.48 04.53 071.48 04.48 072.48 04.43 073.48 04.37 074.48 04.31 075.48 04.25
15 Dec 2007 066.15 04.57 067.15 04.52 068.15 04.47 069.15 04.42 070.15 04.37 071.15 04.31 072.15 04.25 073.15 04.19 074.15 04.13 075.15 04.27 076.15 04.24
16 Dec 2007 066.83 04.37 067.83 04.32 068.83 04.26 069.83 04.20 070.83 04.13 071.83 04.24 072.83 04.21 073.83 04.37 074.83 04.33 075.83 04.48 076.83 04.63
17 Dec 2007 067.52 04.14 068.52 04.24 069.52 04.22 070.52 04.38 071.52 04.34 072.52 04.49 073.52 04.63 074.52 04.57 075.52 04.70 076.52 04.82 077.52 04.74
18 Dec 2007 068.20 04.58 069.20 04.53 070.20 04.68 071.20 04.81 072.20 04.74 073.20 04.87 074.20 04.98 075.20 04.89 076.20 05.00 077.20 05.10 078.20 04.99
19 Dec 2007 068.90 04.82 069.90 04.94 070.90 05.06 071.90 04.97 072.90 05.07 073.90 05.17 074.90 05.26 075.90 05.15 076.90 05.23 077.90 05.31 078.90 05.18
20 Dec 2007 069.60 05.18 070.60 05.28 071.60 05.37 072.60 05.25 073.60 05.33 074.60 05.41 075.60 05.48 076.60 05.35 077.60 05.41 078.60 05.46 079.60 05.52
21 Dec 2007 070.30 05.67 071.30 05.54 072.30 05.61 073.30 05.67 074.30 05.53 075.30 05.59 076.30 05.64 077.30 05.68 078.30 05.72 079.30 05.56 080.30 05.59
22 Dec 2007 071.02 05.95 072.02 06.00 073.02 05.85 074.02 05.89 075.02 05.93 076.02 05.96 077.02 05.79 078.02 05.82 079.02 05.84 080.02 05.86 081.02 05.88
23 Dec 2007 071.74 06.13 072.74 06.16 073.74 06.19 074.74 06.21 075.74 06.03 076.74 06.05 077.74 06.06 078.74 06.07 079.74 06.08 080.74 05.88
24 Dec 2007 072.46 05.96 073.46 05.97 074.46 05.98 075.46 05.98 076.46 05.98 077.46 06.18 078.46 06.18 079.46 06.17 080.46 06.16 081.46 06.14 082.46 06.12
25 Dec 2007 073.20 05.62 074.20 05.61 075.20 05.60 076.20 05.59 077.20 05.57 078.20 05.55 079.20 05.73 080.20 05.70 081.20 05.68 082.20 05.64 083.20 05.61
26 Dec 2007 073.94 05.41 074.94 05.39 075.94 05.36 076.94 05.33 077.94 05.30 078.94 05.26 079.94 05.42 080.94 05.38 081.94 05.34 082.94 05.29 083.94 05.24
27 Dec 2007 074.69 05.01 075.69 04.97 076.69 04.92 077.69 04.88 078.69 05.03 079.69 04.98 080.69 04.92 081.69 04.87 082.69 04.93 083.69 04.95 084.69 04.88
28 Dec 2007 075.45 04.75 076.45 04.70 077.45 04.64 078.45 04.78 079.45 04.71 080.45 04.65 081.45 04.78 082.45 04.71 083.45 04.64 084.45 04.56 085.45 04.68
29 Dec 2007 076.22 04.64 077.22 04.57 078.22 04.49 079.22 04.42 080.22 04.54 081.22 04.46 082.22 04.38 083.22 04.49 084.22 04.41 085.22 04.32 086.22 04.43
30 Dec 2007 076.99 04.40 077.99 04.51 078.99 04.43 079.99 04.34 080.99 04.44 081.99 04.35 082.99 04.25 083.99 04.36 084.99 04.26 085.99 04.16 086.99 04.25
31 Dec 2007 077.78 04.46 078.78 04.36 079.78 04.26 080.78 04.36 081.78 04.25 082.78 04.15 083.78 04.24 084.78 04.11 085.78 04.02 086.78 03.83 087.78 03.59
01 Jan 2008 078.58 04.48 079.58 04.56 080.58 04.45 081.58 04.33 082.58 04.34 083.58 04.10 084.58 03.85 085.58 03.81 086.58 03.56 087.58 03.30 088.58 03.25
02 Jan 2008 079.38 04.85 080.38 04.85 081.38 04.61 082.38 04.36 083.38 04.11 084.38 03.86 085.38 03.81 086.38 03.56 087.38 03.30 088.38 03.24 089.38 02.98
03 Jan 2008 080.20 04.99 081.20 04.75 082.20 04.50 083.20 04.24 084.20 03.99 085.20 03.93 086.20 03.67 087.20 03.41 088.20 03.35 089.20 03.08 090.20 03.05
04 Jan 2008 081.03 05.24 082.03 04.98 083.03 04.73 084.03 04.47 085.03 04.21 086.03 04.15 087.03 04.08 088.03 03.93 089.03 03.77 090.03 03.62 091.03 03.66
15 Apr 2008 207.72 54.14 208.72 54.14 209.72 54.14 210.72 54.14 211.72 54.14 212.72 54.14 213.72 54.14 214.72 54.14 215.72 54.14 216.72 54.14 217.72 54.14
16 Apr 2008 208.52 54.45 209.52 54.45 210.52 54.45 211.52 54.45 212.52 54.45 213.52 54.45 214.52 54.45 215.52 54.45 216.52 54.45 217.52 54.45 218.52 54.45
17 Apr 2008 209.31 54.58 210.31 54.58 211.31 54.58 212.31 54.58 213.31 54.58 214.31 54.58 215.31 54.58 216.31 54.58 217.31 54.58 218.31 54.58 219.31 54.58
18 Apr 2008 210.09 54.73 211.09 54.73 212.09 54.73 213.09 54.73 214.09 54.73 215.09 54.73 216.09 54.73 217.09 54.73 218.09 54.73 219.09 54.73 220.09 54.73
19 Apr 2008 210.86 55.12 211.86 55.12 212.86 55.12 213.86 55.12 214.86 55.12 215.86 55.12 216.86 55.12 217.86 55.12 218.86 55.12 219.86 55.12
20 Apr 2008 211.62 55.54 212.62 55.54 213.62 55.54 214.62 55.54 215.62 55.54 216.62 55.54 217.62 55.54 218.62 55.54 219.62 55.54 220.62 55.54 221.62 55.54
21 Apr 2008 212.37 56.01 213.37 56.01 214.37 56.01 215.37 56.01 216.37 56.01 217.37 56.01 218.37 56.01 219.37 56.01 220.37 56.01 221.37 56.01 222.37 56.01
22 Apr 2008 213.11 56.53 214.11 56.53 215.11 56.53 216.11 56.53 217.11 56.53 218.11 56.53 219.11 56.53 220.11 56.53 221.11 56.53 222.11 56.53 223.11 56.53
23 Apr 2008 213.84 57.11 214.84 57.11 215.84 57.11 216.84 57.11 217.84 57.11 218.84 57.11 219.84 57.11 220.84 57.11 221.84 57.11 222.84 57.11 223.84 57.11
24 Apr 2008 214.56 57.98 215.56 57.98 216.56 57.98 217.56 57.98 218.56 57.98 219.56 57.98 220.56 57.98 221.56 57.98 222.56 57.98 223.56 57.98 224.56 57.98
25 Apr 2008 215.28 58.95 216.28 58.95 217.28 58.95 218.28 58.95 219.28 58.95 220.28 58.95 221.28 58.95 222.28 58.95 223.28 58.95 224.28 58.95 225.28 58.95
26 Apr 2008 215.98 60.23 216.98 60.23 217.98 60.23 218.98 60.23 219.98 60.23 220.98 60.23 221.98 60.23 222.98 60.23 223.98 60.23 224.98 60.23 225.98 60.23
27 Apr 2008 216.68 61.67 217.68 61.67 218.68 61.67 219.68 61.67 220.68 61.67 221.68 61.67 222.68 61.67 223.68 61.67 224.68 61.67 225.68 61.67 226.68 61.67
28 Apr 2008 217.38 63.85 218.38 63.85 219.38 63.82 220.38 63.78 221.38 63.73 222.38 63.68 223.38 63.63 224.38 63.59 225.38 63.54 226.38 63.50 227.38 63.25
29 Apr 2008 218.06 65.32 219.06 65.27 220.06 65.21 221.06 65.16 222.06 65.11 223.06 65.06 224.06 65.01 225.06 64.96 226.06 64.91 227.06 64.85 228.06 64.80
30 Apr 2008 218.74 67.23 219.74 67.17 220.74 67.12 221.74 67.06 222.74 67.00 223.74 66.95 224.74 66.89 225.74 66.84 226.74 66.78 227.74 66.73 228.74 66.67
01 May 2008 219.41 69.78 220.41 69.52 221.41 69.46 222.41 69.40 223.41 69.34 224.41 69.28 225.41 69.22 226.41 69.16 227.41 69.10 228.41 69.04 229.41 68.98
02 May 2008 220.08 72.32 221.08 72.25 222.08 72.19 223.08 72.12 224.08 72.06 225.08 71.80 226.08 71.73 227.08 71.67 228.08 71.61 229.08 71.54 230.08 71.48
03 May 2008 220.74 74.88 221.74 74.61 222.74 74.54 223.74 74.48 224.74 74.41 225.74 74.34 226.74 74.27 227.74 74.20 228.74 74.14 229.74 74.07 230.74 74.00
04 May 2008 221.40 69.34 222.40 69.34 223.40 69.34 224.40 69.34 225.40 69.34 226.40 69.34 227.40 69.34 228.40 69.34 229.40 69.34 230.40 69.34 231.40 69.34
05 May 2008 222.05 66.02 223.05 66.02 224.05 66.02 225.05 66.02 226.05 66.02 227.05 66.02 228.05 66.02 229.05 66.02 230.05 66.02 231.05 66.02 232.05 66.02
06 May 2008 222.70 57.42 223.70 57.42 224.70 57.42 225.70 57.42 226.70 57.42 227.70 57.42 228.70 57.42 229.70 57.42 230.70 57.42 231.70 57.42 232.70 57.42
07 May 2008 223.34 56.97 224.34 56.97 225.34 56.97 226.34 56.97 227.34 56.97 228.34 56.97 229.34 56.97 230.34 56.97 231.34 56.97 232.34 56.97 233.34 56.97
08 May 2008 223.98 56.58 224.98 56.58 225.98 56.58 226.98 56.58 227.98 56.58 228.98 56.58 229.98 56.58 230.98 56.58 231.98 56.58 232.98 56.58 233.98 56.58
09 May 2008 224.61 56.26 225.61 56.26 226.61 56.26 227.61 56.26 228.61 56.26 229.61 56.26 230.61 56.26 231.61 56.26 232.61 56.26 233.61 56.26 234.61 56.26
10 May 2008 225.24 55.99 226.24 55.99 227.24 55.99 228.24 55.99 229.24 55.99 230.24 55.99 231.24 55.99 232.24 55.99 233.24 55.99 234.24 55.99 235.24 55.99
11 May 2008 225.87 55.77 226.87 55.77 227.87 55.77 228.87 55.77 229.87 55.77 230.87 55.77 231.87 55.77 232.87 55.77 233.87 55.77 234.87 55.77 235.87 55.77
12 May 2008 226.49 55.59 227.49 55.59 228.49 55.59 229.49 55.59 230.49 55.59 231.49 55.59 232.49 55.59 233.49 55.59 234.49 55.59 235.49 55.59 236.49 55.59
13 May 2008 227.11 55.44 228.11 55.44 229.11 55.44 230.11 55.44 231.11 55.44 232.11 55.44 233.11 55.44 234.11 55.44 235.11 55.44 236.11 55.44 237.11 55.44
14 May 2008 227.72 55.31 228.72 55.31 229.72 55.31 230.72 55.31 231.72 55.31 232.72 55.31 233.72 55.31 234.72 55.31 235.72 55.31 236.72 55.31 237.72 55.31
15 May 2008 228.34 55.09 229.34 55.09 230.34 55.09 231.34 55.09 232.34 55.09 233.34 55.09 234.34 55.09 235.34 55.09 236.34 55.09 237.34 55.09 238.34 55.09
16 May 2008 228.95 54.71 229.95 54.71 230.95 54.71 231.95 54.71 232.95 54.71 233.95 54.71 234.95 54.71 235.95 54.71 236.95 54.71 237.95 54.71 238.95 54.71
17 May 2008 229.56 54.56 230.56 54.56 231.56 54.56 232.56 54.56 233.56 54.56 234.56 54.56 235.56 54.56 236.56 54.56 237.56 54.56 238.56 54.56 239.56 54.56
18 May 2008 230.17 54.24 231.17 54.24 232.17 54.24 233.17 54.24 234.17 54.24 235.17 54.24 236.17 54.24 237.17 54.24 238.17 54.24 239.17 54.24 240.17 54.24
19 May 2008 230.77 54.13 231.77 54.13 232.77 54.13 233.77 54.13 234.77 54.13 235.77 54.13 236.77 54.13 237.77 54.13 238.77 54.13 239.77 54.13 240.77 54.13
20 May 2008 231.38 54.04 232.38 54.04 233.38 54.04 234.38 54.04 235.38 54.04 236.38 54.04 237.38 54.04 238.38 54.04 239.38 54.04 240.38 54.04 241.38 54.04
21 May 2008 231.98 53.97 232.98 53.97 233.98 53.97 234.98 53.97 235.98 53.97 236.98 53.97 237.98 53.97 238.98 53.97 239.98 53.97 240.98 53.97 241.98 53.97
22 May 2008 232.58 53.71 233.58 53.71 234.58 53.71 235.58 53.71 236.58 53.71 237.58 53.71 238.58 53.71 239.58 53.71 240.58 53.71 241.58 53.71 242.58 53.71
23 May 2008 233.18 53.66 234.18 53.66 235.18 53.66 236.18 53.66 237.18 53.66 238.18 53.66 239.18 53.66 240.18 53.66 241.18 53.66 242.18 53.66 243.18 53.66
24 May 2008 233.78 53.63 234.78 53.63 235.78 53.63 236.78 53.63 237.78 53.63 238.78 53.63 239.78 53.63 240.78 53.63 241.78 53.63 242.78 53.63 243.78 53.63
25 May 2008 234.38 53.60 235.38 53.60 236.38 53.60 237.38 53.60 238.38 53.60 239.38 53.60 240.38 53.60 241.38 53.60 242.38 53.60 243.38 53.60 244.38 53.60
26 May 2008 224.98 53.57 225.98 53.57 226.98 53.57 227.98 53.57 228.98 53.57 229.98 53.57 230.98 53.57 231.98 53.57 232.98 53.57 233.98 53.57 234.98 53.57 235.98 53.57 236.98 53.57 237.98 53.57 238.98 53.57 239.98 53.57 240.98 53.57 241.98 53.57 242.98 53.57 243.98 53.57 244.98 53.57 245.98 53.57 246.98 53.57 247.98 53.57 248.98 53.57 249.98 53.57 250.98 53.57 251.98 53.57 252.98 53.57 253.98 53.57 254.98 53.57
27 May 2008 225.58 53.56 226.58 53.56 227.58 53.56 228.58 53.56 229.58 53.56 230.58 53.56 231.58 53.56 232.58 53.56 233.58 53.56 234.58 53.56 235.58 53.56 236.58 53.56 237.58 53.56 238.58 53.56 239.58 53.56 240.58 53.56 241.58 53.56 242.58 53.56 243.58 53.56 244.58 53.56 245.58 53.56 246.58 53.56 247.58 53.56 248.58 53.56 249.58 53.56 250.58 53.56 251.58 53.56 252.58 53.56 253.58 53.56 254.58 53.56
28 May 2008 226.18 53.55 227.18 53.55 228.18 53.55 229.18 53.55 230.18 53.55 231.18 53.55 232.18 53.55 233.18 53.55 234.18 53.55 235.18 53.55 236.18 53.55 237.18 53.55 238.18 53.55 239.18 53.55 240.18 53.55 241.18 53.55 242.18 53.55 243.18 53.55 244.18 53.55 245.18 53.55 246.18 53.55 247.18 53.55 248.18 53.55 249.18 53.55 250.18 53.55 251.18 53.55 252.18 53.55 253.18 53.55 254.18 53.55 255.18 53.55 256.18 53.55
29 May 2008 226.78 53.54 227.78 53.54 228.78 53.54 229.78 53.54 230.78 53.54 231.78 53.54 232.78 53.54 233.78 53.54 234.78 53.54 235.78 53.54 236.78 53.54 237.78 53.54 238.78 53.54 239.78 53.54 240.78 53.54 241.78 53.54 242.78 53.54 243.78 53.54 244.78 53.54 245.78 53.54 246.78 53.54 247.78 53.54 248.78 53.54 249.78 53.54 250.78 53.54 251.78 53.54 252.78 53.54 253.78 53.54 254.78 53.54 255.78 53.54 256.78 53.54
30 May 2008 227.38 53.54 228.38 53.54 229.38 53.54 230.38 53.54 231.38 53.54 232.38 53.54 233.38 53.54 234.38 53.54 235.38 53.54 236.38 53.54 237.38 53.54 238.38 53.54 239.38 53.54 240.38 53.54 241.38 53.54 242.38 53.54 243.38 53.54 244.38 53.54 245.38 53.54 246.38 53.54 247.38 53.54 248.38 53.54 249.38 53.54 250.38 53.54 251.38 53.54 252.38 53.54 253.38 53.54 254.38 53.54 255.38 53.54 256.38 53.54
31 May 2008 227.98 53.55 228.98 53.55 229.98 53.55 230.98 53.55 231.98 53.55 232.98 53.55 233.98 53.55 234.98 53.55 235.98 53.55 236.98 53.55 237.98 53.55 238.98 53.55 239.98 53.55 240.98 53.55 241.98 53.55 242.98 53.55 243.98 53.55 244.98 53.55 245.98 53.55 246.98 53.55 247.98 53.55 248.98 53.55 249.98 53.55 250.98 53.55 251.98 53.55 252.98 53.55 253.98 53.55 254.98 53.55 255.98 53.55 256.98 53.55 257.98 53.55
01 Jun 2008 228.58 53.56 229.58 53.56 230.58 53.56 231.58 53.56 232.58 53.56 233.58 53.56 234.58 53.56 235.58 53.56 236.58 53.56 237.58 53.56 238.58 53.56 239.58 53.56 240.58 53.56 241.58 53.56 242.58 53.56 243.58 53.56 244.58 53.56 245.58 53.56 246.58 53.56 247.58 53.56 248.58 53.56 249.58 53.56 250.58 53.56 251.58 53.56 252.58 53.56 253.58 53.56 254.58 53.56 255.58 53.56 256.58 53.56 257.58 53.56 258.58 53.56
02 Jun 2008 229.19 53.57 230.19 53.57 231.19 53.57 232.19 53.57 233.19 53.57 234.19 53.57 235.19 53.57 236.19 53.57 237.19 53.57 238.19 53.57 239.19 53.57 240.19 53.57 241.19 53.57 242.19 53.57 243.19 53.57 244.19 53.57 245.19 53.57 246.19 53.57 247.19 53.57 248.19 53.57 249.19 53.57 250.19 53.57 251.19 53.57 252.19 53.57 253.19 53.57 254.19 53.57 255.19 53.57 256.19 53.57 257.19 53.57 258.19 53.57 259.19 53.57
03 Jun 2008 229.79 53.60 230.79 53.60 231.79 53.60 232.79 53.60 233.79 53.60 234.79 53.60 235.79 53.60 236.79 53.60 237.79 53.60 238.79 53.60 239.79 53.60 240.79 53.60 241.79 53.60 242.79 53.60 243.79 53.60 244.79 53.60 245.79 53.60 246.79 53.60 247.79 53.60 248.79 53.60 249.79 53.60 250.79 53.60 251.79 53.60 252.79 53.60 253.79 53.60 254.79 53.60 255.79 53.60 256.79 53.60 257.79 53.60 258.79 53.60 259.79 53.60
04 Jun 2008 230.40 53.63 231.40 53.63 232.40 53.63 233.40 53.63 234.40 53.63 235.40 53.63 236.40 53.63 237.40 53.63 238.40 53.63 239.40 53.63 240.40 53.63 241.40 53.63 242.40 53.63 243.40 53.63 244.40 53.63 245.40 53.63 246.40 53.63 247.40 53.63 248.40 53.63 249.40 53.63 250.40 53.63 251.40 53.63 252.40 53.63 253.40 53.63 254.40 53.63 255.40 53.63 256.40 53.63 257.40 53.63 258.40 53.63 259.40 53.63 260.40 53.63
05 Jun 2008 231.01 53.66 232.01 53.66 233.01 53.66 234.01 53.66 235.01 53.66 236.01 53.66 237.01 53.66 238.01 53.66 239.01 53.66 240.01 53.66 241.01 53.66 242.01 53.66 243.01 53.66 244.01 53.66 245.01 53.66 246.01 53.66 247.01 53.66 248.01 53.66 249.01 53.66 250.01 53.66 251.01 53.66 252.01 53.66 253.01 53.66 254.01 53.66 255.01 53.66 256.01 53.66 257.01 53.66 258.01 53.66 259.01 53.66 260.01 53.66 261.01 53.66
06 Jun 2008 231.62 53.71 232.62 53.71 233.62 53.71 234.62 53.71 235.62 53.71 236.62 53.71 237.62 53.71 238.62 53.71 239.62 53.71 240.62 53.71 241.62 53.71 242.62 53.71 243.62 53.71 244.62 53.71 245.62 53.71 246.62 53.71 247.62 53.71 248.62 53.71 249.62 53.71 250.62 53.71 251.62 53.71 252.62 53.71 253.62 53.71 254.62 53.71 255.62 53.71 256.62 53.71 257.62 53.71 258.62 53.71 259.62 53.71 260.62 53.71
07 Jun 2008 232.23 53.97 233.23 53.97 234.23 53.97 235.23 53.97 236.23 53.97 237.23 53.97 238.23 53.97 239.23 53.97 240.23 53.97 241.23 53.97 242.23 53.97 243.23 53.97 244.23 53.97 245.23 53.97 246.23 53.97 247.23 53.97 248.23 53.97 249.23 53.97 250.23 53.97 251.23 53.97 252.23 53.97 253.23 53.97 254.23 53.97 255.23 53.97 256.23 53.97 257.23 53.97 258.23 53.97 259.23 53.97 260.23 53.97 261.23 53.97
08 Jun 2008 232.60 54.04 233.60 54.04 234.60 54.04 235.60 54.04 236.60 54.04 237.60 54.04 238.60 54.04 239.60 54.04 240.60 54.04 241.60 54.04 242.60 54.04 243.60 54.04 244.60 54.04 245.60 54.04 246.60 54.04 247.60 54.04 248.60 54.04 249.60 54.04 250.60 54.04 251.60 54.04 252.60 54.04 253.60 54.04 254.60 54.04 255.60 54.04 256.60 54.04 257.60 54.04 258.60 54.04 259.60 54.04 260.60 54.04 261.60 54.04 262.60 54.04 263.60 54.04 264.60 54.04 265.60 54.04 266.60 54.04 267.60 54.04 268.60 54.04 269.60 54.04 270.60 54.04
09 Jun 2008 233.16 54.13 234.16 54.13 235.16 54.13 236.16 54.13 237.16 54.13 238.16 54.13 239.16 54.13 240.16 54.13 241.16 54.13 242.16 54.13 243.16 54.13 244.16 54.13 245.16 54.13 246.16 54.13 247.16 54.13 248.16 54.13 249.16 54.13 250.16 54.13 251.16 54.13 252.16 54.13 253.16 54.13 254.16 54.13 255.16 54.13 256.16 54.13 257.16 54.13 258.16 54.13 259.16 54.13 260.16 54.13 261.16 54.13 262.16 54.13 263.16 54.13 264.16 54.13 265.16 54.13 266.16 54.13 267.16 54.13 268.16 54.13 269.16 54.13 270.16 54.13 271.16 54.13
10 Jun 2008 233.79 54.23 234.79 54.23 235.79 54.23 236.79 54.23 237.79 54.23 238.79 54.23 239.79 54.23 240.79 54.23 241.79 54.23 242.79 54.23 243.79 54.23 244.79 54.23 245.79 54.23 246.79 54.23 247.79 54.23 248.79 54.23 249.79 54.23 250.79 54.23 251.79 54.23 252.79 54.23 253.79 54.23 254.79 54.23 255.79 54.23 256.79 54.23 257.79 54.23 258.79 54.23 259.79 54.23 260.79 54.23 261.79 54.23 262.79 54.23 263.79 54.23 264.79 54.23 265.79 54.23 266.79 54.23 267.79 54.23 268.79 54.23 269.79 54.23 270.79 54.23 271.79 54.23
11 Jun 2008 234.35 54.55 235.35 54.55 236.35 54.55 237.35 54.55 238.35 54.55 239.35 54.55 240.35 54.55 241.35 54.55 242.35 54.55 243.35 54.55 244.35 54.55 245.35 54.55 246.35 54.55 247.35 54.55 248.35 54.55 249.35 54.55 250.35 54.55 251.35 54.55 252.35 54.55 253.35 54.55 254.35 54.55 255.35 54.55 256.35 54.55 257.35 54.55 258.35 54.55 259.35 54.55 260.35 54.55 261.35 54.55 262.35 54.55 263.35 54.55 264.35 54.55 265.35 54.55 266.35 54.55 267.35 54.55 268.35 54.55 269.35 54.55 270.35 54.55 271.35 54.20 272.35 53.77
12 Jun 2008 234.91 54.70 235.91 54.70 236.91 54.70 237.91 54.70 238.91 54.70 239.91 54.70 240.91 54.70 241.91 54.70 242.91 54.70 243.91 54.70 244.91 54.70 245.91 54.70 246.91 54.70 247.91 54.70 248.91 54.70 249.91 54.70 250.91 54.70 251.91 54.70 252.91 54.70 253.91 54.70 254.91 54.70 255.91 54.70 256.91 54.70 257.91 54.70 258.91 54.70 259.91 54.70 260.91 54.70 261.91 54.70 262.91 54.41 263.91 54.07 264.91 53.69 265.91 53.29 266.91 52.86 267.91 52.39 268.91 51.87 269.91 51.46 270.91 51.42 271.91 51.38 272.91 51.33
13 Jun 2008 235.54 55.08 236.54 55.08 237.54 55.08 238.54 55.08 239.54 55.08 240.54 55.08 241.54 55.08 242.54 55.08 243.54 55.08 244.54 55.08 245.54 55.08 246.54 55.08 247.54 55.08 248.54 55.08 249.54 55.08 250.54 55.08 251.54 55.08 252.54 55.08 253.54 55.07 254.54 54.79 255.54 54.49 256.54 54.17 257.54 53.84 258.54 53.49 259.54 53.13 260.54 52.74 261.54 52.32 262.54 51.88 263.54 51.40 264.54 51.27 265.54 51.24 266.54 51.20 267.54 50.96 268.54 50.92 269.54 50.88 270.54 50.83 271.54 50.77 272.54 50.72 273.54 50.66
14 Jun 2008 236.09 55.50 237.09 55.50 238.09 55.50 239.09 55.50 240.09 55.50 241.09 55.50 242.09 55.50 243.09 55.50 244.09 55.50 245.09 55.50 246.09 55.33 247.09 55.06 248.09 54.79 249.09 54.50 250.09 54.20 251.09 53.89 252.09 53.57 253.09 53.23 254.09 52.88 255.09 52.51 256.09 52.12 257.09 51.71 258.09 51.40 259.09 51.17 260.09 51.14 261.09 51.11 262.09 50.88 263.09 50.85 264.09 50.81 265.09 50.77 266.09 50.53 267.09 50.48 268.09 50.43 269.09 50.38 270.09 50.32 271.09 50.26 272.09 50.20 273.09 50.13 274.09 50.06
15 Jun 2008 236.65 55.76 237.65 55.76 238.65 55.76 239.65 55.52 240.65 55.26 241.65 54.99 242.65 54.71 243.65 54.43 244.65 54.14 245.65 53.84 246.65 53.52 247.65 53.20 248.65 52.87 249.65 52.52 250.65 52.16 251.65 51.79 252.65 51.40 253.65 51.37 254.65 51.15 255.65 51.12 256.65 51.09 257.65 50.86 258.65 50.83 259.65 50.79 260.65 50.56 261.65 50.52 262.65 50.48 263.65 50.43 264.65 50.18 265.65 50.13 266.65 50.08 267.65 50.03 268.65 49.97 269.65 49.91 270.65 49.84 271.65 49.78 272.65 49.71 273.65 49.63 274.65 49.56
16 Jun 2008 237.20 54.86 238.20 54.58 239.20 54.30 240.20 54.00 241.20 53.70 242.20 53.40 243.20 53.08 244.20 52.76 245.20 52.42 246.20 52.13 247.20 51.91 248.20 51.69 249.20 51.67 250.20 51.44 251.20 51.22 252.20 51.19 253.20 50.96 254.20 50.93 255.20 50.90 256.20 50.66 257.20 50.63 258.20 50.39 259.20 50.35 260.20 50.30 261.20 50.26 262.20 50.01 263.20 49.96 264.20 49.91 265.20 49.86 266.20 49.80 267.20 49.74 268.20 49.68 269.20 49.61 270.20 49.55 271.20 49.48 272.20 49.41 273.20 49.33 274.20 49.26 275.20 49.18 276.20 49.09
17 Jun 2008 237.85 53.64 238.85 53.42 239.85 53.20 240.85 52.98 241.85 52.76 242.85 52.54 243.85 52.31 244.85 52.09 245.85 51.86 246.85 51.84 247.85 51.61 248.85 51.38 249.85 51.35 250.85 51.12 251.85 51.08 252.85 50.85 253.85 50.81 254.85 50.57 255.85 50.53 256.85 50.29 257.85 50.24 258.85 50.20 259.85 49.95 260.85 49.90 261.85 49.85 262.85 49.80 263.85 49.74 264.85 49.49 265.85 49.43 266.85 49.37 267.85 49.30 268.85 49.24 269.85 49.17 270.85 49.10 271.85 49.03 272.85 48.95 273.85 48.88 274.85 48.80 275.85 48.92 276.85 48.63
18 Jun 2008 238.40 53.56 239.40 53.34 240.40 53.11 241.40 52.88 242.40 52.65 243.40 52.42 244.40 52.19 245.40 51.96 246.40 51.73 247.40 51.69 248.40 51.46 249.40 51.22 250.40 51.18 251.40 50.95 252.40 50.91 253.40 50.66 254.40 50.62 255.40 50.38 256.40 50.33 257.40 50.28 258.40 50.04 259.40 49.99 260.40 49.93 261.40 49.68 262.40 49.62 263.40 49.57 264.40 49.51 265.40 49.45 266.40 49.39 267.40 49.32 268.40 49.26 269.40 49.19 270.40 49.12 271.40 49.05 272.40 48.98 273.40 48.90 274.40 48.83 275.40 48.75 276.40 48.67 277.40 48.39
19 Jun 2008 238.94 53.66 239.94 53.42 240.94 53.19 241.94 52.95 242.94 52.72 243.94 52.48 244.94 52.25 245.94 52.01 246.94 51.77 247.94 51.73 248.94 51.49 249.94 51.25 250.94 51.21 251.94 50.96 252.94 50.92 253.94 50.67 254.94 50.62 255.94 50.38 256.94 50.33 257.94 50.28 258.94 50.02 259.94 49.97 260.94 49.92 261.94 49.86 262.94 49.60 263.94 49.54 264.94 49.48 265.94 49.42 266.94 49.36 267.94 49.29 268.94 49.23 269.94 49.16 270.94 49.09 271.94 49.02 272.94 48.95 273.94 48.88 274.94 48.80 275.94 48.72 276.94 48.45 277.94 48.37
20 Jun 2008 239.49 53.97 240.49 53.73 241.49 53.49 242.49 53.25 243.49 53.01 244.49 52.77 245.49 52.53 246.49 52.28 247.49 52.04 248.49 52.00 249.49 51.75 250.49 51.51 251.49 51.46 252.49 51.21 253.49 51.17 254.49 50.92 255.49 50.87 256.49 50.82 257.49 50.56 258.49 50.51 259.49 50.46 260.49 50.20 261.49 50.14 262.49 50.09 263.49 50.03 264.49 49.77 265.49 49.71 266.49 49.65 267.49 49.58 268.49 49.52 269.49 49.45 270.49 49.39 271.49 49.32 272.49 49.25 273.49 49.18 274.49 49.11 275.49 49.04 276.49 48.96 277.49 48.69 278.49 48.41 279.49 48.13
21 Jun 2008 240.16 54.55 241.16 54.30 242.16 54.06 243.16 53.81 244.16 53.57 245.16 53.33 246.16 53.08 247.16 52.83 248.16 52.59 249.16 52.54 250.16 52.29 251.16 52.24 252.16 51.99 253.16 51.74 254.16 51.69 255.16 51.44 256.16 51.39 257.16 51.34 258.16 51.08 259.16 51.03 260.16 50.97 261.16 50.72 262.16 50.66 263.16 50.60 264.16 50.55 265.16 50.49 266.16 50.43 267.16 50.16 268.16 50.10 269.16 50.04 270.16 49.97 271.16 49.91 272.16 49.84 273.16 49.78 274.16 49.71 275.16 49.64 276.16 49.57 277.16 49.50 278.16 49.23 279.16 48.95 280.16 48.68
22 Jun 2008 240.68 55.54 241.68 55.29 242.68 55.04 243.68 54.80 244.68 54.55 245.68 54.30 246.68 54.05 247.68 53.80 248.68 53.55 249.68 53.50 250.68 53.25 251.68 53.20 252.68 52.95 253.68 52.70 254.68 52.65 255.68 52.40 256.68 52.34 257.68 52.29 258.68 52.03 259.68 51.98 260.68 51.92 261.68 51.67 262.68 51.61 263.68 51.55 264.68 51.50 265.68 51.44 266.68 51.38 267.68 51.12 268.68 51.06 269.68 50.99 270.68 50.93 271.68 50.87 272.68 50.81 273.68 50.74 274.68 50.68 275.68 50.61 276.68 50.54 277.68 50.27 278.68 50.01 279.68 49.74 280.68 49.47
23 Jun 2008 241.21 56.99 242.21 56.74 243.21 56.49 244.21 56.24 245.21 55.99 246.21 55.74 247.21 55.49 248.21 55.24 249.21 54.99 250.21 54.94 251.21 54.69 252.21 54.43 253.21 54.38 254.21 54.13 255.21 54.08 256.21 53.82 257.21 53.77 258.21 53.72 259.21 53.46 260.21 53.41 261.21 53.35 262.21 53.09 263.21 53.04 264.21 52.98 265.21 52.92 266.21 52.87 267.21 52.61 268.21 52.55 269.21 52.49 270.21 52.43 271.21 52.37 272.21 52.31 273.21 52.25 274.21 52.18 275.21 52.12 276.21 52.06 277.21 51.99 278.21 51.73 279.21 51.46 280.21 51.20 281.21 50.93
24 Jun 2008 241.89 58.93 242.89 58.67 243.89 58.42 244.89 58.17 245.89 57.92 246.89 57.66 247.89 57.41 248.89 57.16 249.89 56.91 250.89 56.85 251.89 56.60 252.89 56.55 253.89 56.29 254.89 56.04 255.89 55.99 256.89 55.73 257.89 55.68 258.89 55.62 259.89 55.37 260.89 55.31 261.89 55.26 262.89 55.00 263.89 54.95 264.89 54.89 265.89 54.83 266.89 54.78 267.89 54.52 268.89 54.46 269.89 54.40 270.89 54.34 271.89 54.29 272.89 54.23 273.89 54.17 274.89 54.11 275.89 54.05 276.89 53.99 277.89 53.92 278.89 53.66 279.89 53.40 280.89 53.14 281.89 52.87
25 Jun 2008 242.42 61.37 243.42 61.11 244.42 60.86 245.42 60.60 246.42 60.35 247.42 60.10 248.42 59.84 249.42 59.59 250.42 59.33 251.42 59.28 252.42 59.02 253.42 58.77 254.42 58.71 255.42 58.46 256.42 58.41 257.42 58.15 258.42 58.10 259.42 57.84 260.42 57.79 261.42 57.73 262.42 57.48 263.42 57.42 264.42 57.37 265.42 57.31 266.42 57.05 267.42 57.00 268.42 56.94 269.42 56.89 270.42 56.83 271.42 56.77 272.42 56.71 273.42 56.66 274.42 56.40 275.42 56.34 276.42 56.28 277.42 56.22 278.42 56.16 279.42 56.11 280.42 55.85 281.42 55.59 282.42 55.33 283.42 55.07 284.42 54.80
26 Jun 2008 242.93 64.06 243.93 63.80 244.93 63.55 245.93 63.29 246.93 63.03 247.93 62.78 248.93 62.52 249.93 62.26 250.93 62.01 251.93 61.95 252.93 61.70 253.93 61.44 254.93 61.38 255.93 61.13 256.93 61.07 257.93 60.82 258.93 60.76 259.93 60.51 260.93 60.45 261.93 60.20 262.93 60.14 263.93 60.09 264.93 60.03 265.93 59.78 266.93 59.72 267.93 59.67 268.93 59.61 269.93 59.56 270.93 59.30 271.93 59.24 272.93 59.19 273.93 59.13 274.93 59.08 275.93 59.02 276.93 58.96 277.93 58.91 278.93 58.85 279.93 58.79 280.93 58.53 281.93 58.28 282.93 58.02 283.93 57.76 284.93 57.50
27 Jun 2008 243.64 66.59 244.64 66.33 245.64 66.07 246.64 65.81 247.64 65.55 248.64 65.29 249.64 65.03 250.64 64.77 251.64 64.52 252.64 64.46 253.64 64.20 254.64 63.94 255.64 63.89 256.64 63.63 257.64 63.37 258.64 63.32 259.64 63.06 260.64 63.01 261.64 62.95 262.64 62.70 263.64 62.64 264.64 62.58 265.64 62.33 266.64 62.27 267.64 62.22 268.64 61.96 269.64 61.91 270.64 61.86 271.64 61.80 272.64 61.75 273.64 61.69 274.64 61.44 275.64 61.38 276.64 61.33 277.64 61.27 278.64 61.22 279.64 61.16 280.64 61.11 281.64 61.05 282.64 60.80 283.64 60.54 284.64 60.29 285.64 60.03
28 Jun 2008 244.16 68.73 245.16 68.46 246.16 68.20 247.16 67.94 248.16 67.68 249.16 67.42 250.16 67.16 251.16 66.90 252.16 66.64 253.16 66.38 254.16 66.32 255.16 66.06 256.16 65.80 257.16 65.74 258.16 65.49 259.16 65.43 260.16 65.17 261.16 65.12 262.16 64.86 263.16 64.80 264.16 64.55 265.16 64.49 266.16 64.44 267.16 64.18 268.16 64.13 269.16 64.07 270.16 64.02 271.16 63.76 272.16 63.71 273.16 63.66 274.16 63.60 275.16 63.55 276.16 63.30 277.16 63.24 278.16 63.19 279.16 63.14 280.16 63.08 281.16 63.03 282.16 62.98 283.16 62.92 284.16 62.67 285.16 62.42 286.16 62.16
29 Jun 2008 244.65 66.61 245.65 66.61 246.65 66.61 247.65 66.61 248.65 66.61 249.65 66.61 250.65 66.61 251.65 66.61 252.65 66.61 253.65 66.61 254.65 66.61 255.65 66.61 256.65 66.61 257.65 66.61 258.65 66.61 259.65 66.61 260.65 66.61 261.65 66.45 262.65 66.40 263.65 66.14 264.65 66.08 265.65 65.83 266.65 65.77 267.65 65.72 268.65 65.46 269.65 65.41 270.65 65.36 271.65 65.10 272.65 65.05 273.65 65.00 274.65 64.94 275.65 64.69 276.65 64.64 277.65 64.59 278.65 64.54 279.65 64.49 280.65 64.43 281.65 64.38 282.65 64.33 283.65 64.08 284.65 64.03 285.65 63.98
30 Jun 2008 245.13 63.90 246.13 63.90 247.13 63.90 248.13 63.90 249.13 63.90 250.13 63.90 251.13 63.90 252.13 63.90 253.13 63.90 254.13 63.90 255.13 63.90 256.13 63.90 257.13 63.90 258.13 63.90 259.13 63.90 260.13 63.90 261.13 63.90 262.13 63.90 263.13 63.90 264.13 63.90 265.13 63.90 266.13 63.90 267.13 63.90 268.13 63.90 269.13 63.90 270.13 63.90 271.13 63.90 272.13 63.90 273.13 63.90 274.13 63.90 275.13 63.90 276.13 63.90 277.13 63.90 278.13 63.90 279.13 63.90 280.13 63.90 281.13 63.90 282.13 63.90 283.13 63.90 284.13 63.90 285.13 63.90 286.13 63.90 287.13 63.90
01 Jul 2008 245.88 61.91 246.88 61.91 247.88 61.91 248.88 61.91 249.88 61.91 250.88 61.91 251.88 61.91 252.88 61.91 253.88 61.91 254.88 61.91 255.88 61.91 256.88 61.91 257.88 61.91 258.88 61.91 259.88 61.91 260.88 61.91 261.88 61.91 262.88 61.91 263.88 61.91 264.88 61.91 265.88 61.91 266.88 61.91 267.88 61.91 268.88 61.91 269.88 61.91 270.88 61.91 271.88 61.91 272.88 61.91 273.88 61.91 274.88 61.91 275.88 61.91 276.88 61.91 277.88 61.91 278.88 61.91 279.88 61.91 280.88 61.91 281.88 61.91 282.88 61.91 283.88 61.91 284.88 61.91 285.88 61.91 286.88 61.91 287.88 61.91
02 Jul 2008 246.35 60.27 247.35 60.27 248.35 60.27 249.35 60.27 250.35 60.27 251.35 60.27 252.35 60.27 253.35 60.27 254.35 60.27 255.35 60.27 256.35 60.27 257.35 60.27 258.35 60.27 259.35 60.27 260.35 60.27 261.35 60.27 262.35 60.27 263.35 60.27 264.35 60.27 265.35 60.27 266.35 60.27 267.35 60.27 268.35 60.27 269.35 60.27 270.35 60.27 271.35 60.27 272.35 60.27 273.35 60.27 274.35 60.27 275.35 60.27 276.35 60.27 277.35 60.27 278.35 60.27 279.35 60.27 280.35 60.27 281.35 60.27 282.35 60.27 283.35 60.27 284.35 60.27 285.35 60.27 286.35 60.27 287.35 60.27 288.35 60.27
03 Jul 2008 246.81 58.98 247.81 58.98 248.81 58.98 249.81 58.98 250.81 58.98 251.81 58.98 252.81 58.98 253.81 58.98 254.81 58.98 255.81 58.98 256.81 58.98 257.81 58.98 258.81 58.98 259.81 58.98 260.81 58.98 261.81 58.98 262.81 58.98 263.81 58.98 264.81 58.98 265.81 58.98 266.81 58.98 267.81 58.98 268.81 58.98 269.81 58.98 270.81 58.98 271.81 58.98 272.81 58.98 273.81 58.98 274.81 58.98 275.81 58.98 276.81 58.98 277.81 58.98 278.81 58.98 279.81 58.98 280.81 58.98 281.81 58.98 282.81 58.98 283.81 58.98 284.81 58.98 285.81 58.98 286.81 58.98 287.81 58.98
04 Jul 2008 247.58 58.00 248.58 58.00 249.58 58.00 250.58 58.00 251.58 58.00 252.58 58.00 253.58 58.00 254.58 58.00 255.58 58.00 256.58 58.00 257.58 58.00 258.58 58.00 259.58 58.00 260.58 58.00 261.58 58.00 262.58 58.00 263.58 58.00 264.58 58.00 265.58 58.00 266.58 58.00 267.58 58.00 268.58 58.00 269.58 58.00 270.58 58.00 271.58 58.00 272.58 58.00 273.58 58.00 274.58 58.00 275.58 58.00 276.58 58.00 277.58 58.00 278.58 58.00 279.58 58.00 280.58 58.00 281.58 58.00 282.58 58.00 283.58 58.00 284.58 58.00 285.58 58.00 286.58 58.00 287.58 58.00 288.58 58.00
05 Jul 2008 247.92 57.13 248.92 57.13 249.92 57.13 250.92 57.13 251.92 57.13 252.92 57.13 253.92 57.13 254.92 57.13 255.92 57.13 256.92 57.13 257.92 57.13 258.92 57.13 259.92 57.13 260.92 57.13 261.92 57.13 262.92 57.13 263.92 57.13 264.92 57.13 265.92 57.13 266.92 57.13 267.92 57.13 268.92 57.13 269.92 57.13 270.92 57.13 271.92 57.13 272.92 57.13 273.92 57.13 274.92 57.13 275.92 57.13 276.92 57.13 277.92 57.13 278.92 57.13 279.92 57.13 280.92 57.13 281.92 57.13 282.92 57.13 283.92 57.13 284.92 57.13 285.92 57.13 286.92 57.13 287.92 57.13 288.92 57.13 289.92 57.13
06 Jul 2008 248.45 56.54 249.45 56.54 250.45 56.54 251.45 56.54 252.45 56.54 253.45 56.54 254.45 56.54 255.45 56.54 256.45 56.54 257.45 56.54 258.45 56.54 259.45 56.54 260.45 56.54 261.45 56.54 262.45 56.54 263.45 56.54 264.45 56.54 265.45 56.54 266.45 56.54 267.45 56.54 268.45 56.54 269.45 56.54 270.45 56.54 271.45 56.54 272.45 56.54 273.45 56.54 274.45 56.54 275.45 56.54 276.45 56.54 277.45 56.54 278.45 56.54 279.45 56.54 280.45 56.54 281.45 56.54 282.45 56.54 283.45 56.54 284.45 56.54 285.45 56.54 286.45 56.54 287.45 56.54 288.45 56.54 289.45 56.54 290.45 56.54
07 Jul 2008 249.25 56.02 250.25 56.02 251.25 56.02 252.25 56.02 253.25 56.02 254.25 56.02 255.25 56.02 256.25 56.02 257.25 56.02 258.25 56.02 259.25 56.02 260.25 56.02 261.25 56.02 262.25 56.02 263.25 56.02 264.25 56.02 265.25 56.02 266.25 56.02 267.25 56.02 268.25 56.02 269.25 56.02 270.25 56.02 271.25 56.02 272.25 56.02 273.25 56.02 274.25 56.02 275.25 56.02 276.25 56.02 277.25 56.02 278.25 56.02 279.25 56.02 280.25 56.02 281.25 56.02 282.25 56.02 283.25 56.02 284.25 56.02 285.25 56.02 286.25 56.02 287.25 56.02 288.25 56.02 289.25 56.02 290.25 56.02 291.25 56.02
08 Jul 2008 249.66 55.55 250.66 55.55 251.66 55.55 252.66 55.55 253.66 55.55 254.66 55.55 255.66 55.55 256.66 55.55 257.66 55.55 258.66 55.55 259.66 55.55 260.66 55.55 261.66 55.55 262.66 55.55 263.66 55.55 264.66 55.55 265.66 55.55 266.66 55.55 267.66 55.55 268.66 55.55 269.66 55.55 270.66 55.55 271.66 55.55 272.66 55.55 273.66 55.55 274.66 55.55 275.66 55.55 276.66 55.55 277.66 55.55 278.66 55.55 279.66 55.55 280.66 55.55 281.66 55.55 282.66 55.55 283.66 55.55 284.66 55.55 285.66 55.55 286.66 55.55 287.66 55.55 288.66 55.55 289.66 55.55 290.66 55.55
09 Jul 2008 250.05 55.13 251.05 55.13 252.05 55.13 253.05 55.13 254.05 55.13 255.05 55.13 256.05 55.13 257.05 55.13 258.05 55.13 259.05 55.13 260.05 55.13 261.05 55.13 262.05 55.13 263.05 55.13 264.05 55.13 265.05 55.13 266.05 55.13 267.05 55.13 268.05 55.13 269.05 55.13 270.05 55.13 271.05 55.13 272.05 55.13 273.05 55.13 274.05 55.13 275.05 55.13 276.05 55.13 277.05 55.13 278.05 55.13 279.05 55.13 280.05 55.13 281.05 55.13 282.05 55.13 283.05 55.13 284.05 55.13 285.05 55.13 286.05 55.13 287.05 55.13 288.05 55.13 289.05 55.13 290.05 55.13 291.05 55.13 292.05 55.13
10 Jul 2008 250.88 54.74 251.88 54.74 252.88 54.74 253.88 54.74 254.88 54.74 255.88 54.74 256.88 54.74 257.88 54.74 258.88 54.74 259.88 54.74 260.88 54.74 261.88 54.74 262.88 54.74 263.88 54.74 264.88 54.74 265.88 54.74 266.88 54.74 267.88 54.74 268.88 54.74 269.88 54.74 270.88 54.74 271.88 54.74 272.88 54.74 273.88 54.74 274.88 54.74 275.88 54.74 276.88 54.74 277.88 54.74 278.88 54.74 279.88 54.74 280.88 54.74 281.88 54.74 282.88 54.74 283.88 54.74 284.88 54.74 285.88 54.74 286.88 54.74 287.88 54.74 288.88 54.74 289.88 54.74 290.88 54.74 291.88 54.74 292.88 54.74
11 Jul 2008 251.26 54.59 252.26 54.59 253.26 54.59 254.26 54.59 255.26 54.59 256.26 54.59 257.26 54.59 258.26 54.59 259.26 54.59 260.26 54.59 261.26 54.59 262.26 54.59 263.26 54.59 264.26 54.59 265.26 54.59 266.26 54.59 267.26 54.59 268.26 54.59 269.26 54.59 270.26 54.59 271.26 54.59 272.26 54.59 273.26 54.59 274.26 54.59 275.26 54.59 276.26 54.59 277.26 54.59 278.26 54.59 279.26 54.59 280.26 54.59 281.26 54.59 282.26 54.59 283.26 54.59 284.26 54.59 285.26 54.59 286.26 54.59 287.26 54.59 288.26 54.59 289.26 54.59 290.26 54.59 291.26 54.59 292.26 54.59 293.26 54.59
12 Jul 2008 252.12 54.46 253.12 54.46 254.12 54.46 255.12 54.46 256.12 54.46 257.12 54.46 258.12 54.46 259.12 54.46 260.12 54.46 261.12 54.46 262.12 54.46 263.12 54.46 264.12 54.46 265.12 54.46 266.12 54.46 267.12 54.46 268.12 54.46 269.12 54.46 270.12 54.46 271.12 54.46 272.12 54.46 273.12 54.46 274.12 54.46 275.12 54.46 276.12 54.46 277.12 54.46 278.12 54.46 279.12 54.46 280.12 54.46 281.12 54.46 282.12 54.46 283.12 54.46 284.12 54.46 285.12 54.46 286.12 54.46 287.12 54.46 288.12 54.46 289.12 54.46 290.12 54.46 291.12 54.46 292.12 54.46 293.12 54.46 294.12 54.46
13 Jul 2008 252.48 54.15 253.48 54.15 254.48 54.15 255.48 54.15 256.48 54.15 257.48 54.15 258.48 54.15 259.48 54.15 260.48 54.15 261.48 54.15 262.48 54.15 263.48 54.15 264.48 54.15 265.48 54.15 266.48 54.15 267.48 54.15 268.48 54.15 269.48 54.15 270.48 54.15 271.48 54.15 272.48 54.15 273.48 54.15 274.48 54.15 275.48 54.15 276.48 54.15 277.48 54.15 278.48 54.15 279.48 54.15 280.48 54.15 281.48 54.15 282.48 54.15 283.48 54.15 284.48 54.15 285.48 54.15 286.48 54.15 287.48 54.15 288.48 54.15 289.48 54.15 290.48 54.15 291.48 54.15 292.48 54.15 293.48 54.15 294.48 54.15
14 Jul 2008 252.81 54.06 253.81 54.06 254.81 54.06 255.81 54.06 256.81 54.06 257.81 54.06 258.81 54.06 259.81 54.06 260.81 54.06 261.81 54.06 262.81 54.06 263.81 54.06 264.81 54.06 265.81 54.06 266.81 54.06 267.81 54.06 268.81 54.06 269.81 54.06 270.81 54.06 271.81 54.06 272.81 54.06 273.81 54.06 274.81 54.06 275.81 54.06 276.81 54.06 277.81 54.06 278.81 54.06 279.81 54.06 280.81 54.06 281.81 54.06 282.81 54.06 283.81 54.06 284.81 54.06 285.81 54.06 286.81 54.06 287.81 54.06 288.81 54.06 289.81 54.06 290.81 54.06 291.81 54.06 292.81 54.06 293.81 54.06 294.81 54.06
15 Jul 2008 253.70 53.98 254.70 53.98 255.70 53.98 256.70 53.98 257.70 53.98 258.70 53.98 259.70 53.98 260.70 53.98 261.70 53.98 262.70 53.98 263.70 53.98 264.70 53.98 265.70 53.98 266.70 53.98 267.70 53.98 268.70 53.98 269.70 53.98 270.70 53.98 271.70 53.98 272.70 53.98 273.70 53.98 274.70 53.98 275.70 53.98 276.70 53.98 277.70 53.98 278.70 53.98 279.70 53.98 280.70 53.98 281.70 53.98 282.70 53.98 283.70 53.98 284.70 53.98 285.70 53.98 286.70 53.98 287.70 53.98 288.70 53.98 289.70 53.98 290.70 53.98 291.70 53.98 292.70 53.98 293.70 53.98 294.70 53.98 295.70 53.98
16 Jul 2008 254.02 53.92 255.02 53.92 256.02 53.92 257.02 53.92 258.02 53.92 259.02 53.92 260.02 53.92 261.02 53.92 262.02 53.92 263.02 53.92 264.02 53.92 265.02 53.92 266.02 53.92 267.02 53.92 268.02 53.92 269.02 53.92 270.02 53.92 271.02 53.92 272.02 53.92 273.02 53.92 274.02 53.92 275.02 53.92 276.02 53.92 277.02 53.92 278.02 53.92 279.02 53.92 280.02 53.92 281.02 53.92 282.02 53.92 283.02 53.92 284.02 53.92 285.02 53.92 286.02 53.92 287.02 53.92 288.02 53.92 289.02 53.92 290.02 53.92 291.02 53.92 292.02 53.92 293.02 53.92 294.02 53.92 295.02 53.92 296.02 53.92 297.02 53.92
17 Jul 2008 255.59 53.67 256.59 53.67 257.59 53.67 258.59 53.67 259.59 53.67 260.59 53.67 261.59 53.67 262.59 53.67 263.59 53.67 264.59 53.67 265.59 53.67 266.59 53.67 267.59 53.67 268.59 53.67 269.59 53.67 270.59 53.67 271.59 53.67 272.59 53.67 273.59 53.67 274.59 53.67 275.59 53.67 276.59 53.67 277.59 53.67 278.59 53.67 279.59 53.67 280.59 53.67 281.59 53.67 282.59 53.67 283.59 53.67 284.59 53.67 285.59 53.67 286.59 53.67 287.59 53.67 288.59 53.67 289.59 53.67 290.59 53.67 291.59 53.67 292.59 53.67 293.59 53.67 294.59 53.67 295.59 53.67 296.59 53.67
18 Jul 2008 256.53 53.63 257.53 53.63 258.53 53.63 259.53 53.63 260.53 53.63 261.53 53.63 262.53 53.63 263.53 53.63 264.53 53.63 265.53 53.63 266.53 53.63 267.53 53.63 268.53 53.63 269.53 53.63 270.53 53.63 271.53 53.63 272.53 53.63 273.53 53.63 274.53 53.63 275.53 53.63 276.53 53.63 277.53 53.63 278.53 53.63 279.53 53.63 280.53 53.63 281.53 53.63 282.53 53.63 283.53 53.63 284.53 53.63 285.53 53.63 286.53 53.63 287.53 53.63 288.53 53.63 289.53 53.63 290.53 53.63 291.53 53.63 292.53 53.63 293.53 53.63 294.53 53.63 295.53 53.63 296.53 53.63 297.53 53.63
19 Jul 2008 257.49 53.60 258.49 53.60 259.49 53.60 260.49 53.60 261.49 53.60 262.49 53.60 263.49 53.60 264.49 53.60 265.49 53.60 266.49 53.60 267.49 53.60 268.49 53.60 269.49 53.60 270.49 53.60 271.49 53.60 272.49 53.60 273.49 53.60 274.49 53.60 275.49 53.60 276.49 53.60 277.49 53.60 278.49 53.60 279.49 53.60 280.49 53.60 281.49 53.60 282.49 53.60 283.49 53.60 284.49 53.60 285.49 53.60 286.49 53.60 287.49 53.60 288.49 53.60 289.49 53.60 290.49 53.60 291.49 53.60 292.49 53.60 293.49 53.60 294.49 53.60 295.49 53.60 296.49 53.60 297.49 53.60 298.49 53.60
20 Jul 2008 258.46 53.58 259.46 53.58 260.46 53.58 261.46 53.58 262.46 53.58 263.46 53.58 264.46 53.58 265.46 53.58 266.46 53.58 267.46 53.58 268.46 53.58 269.46 53.58 270.46 53.58 271.46 53.58 272.46 53.58 273.46 53.58 274.46 53.58 275.46 53.58 276.46 53.58 277.46 53.58 278.46 53.58 279.46 53.58 280.46 53.58 281.46 53.58 282.46 53.58 283.46 53.58 284.46 53.58 285.46 53.58 286.46 53.58 287.46 53.58 288.46 53.58 289.46 53.58 290.46 53.58 291.46 53.58 292.46 53.58 293.46 53.58 294.46 53.58 295.46 53.58 296.46 53.58 297.46 53.58 298.46 53.58 299.46 53.58
21 Jul 2008 259.45 53.56 260.45 53.56 261.45 53.56 262.45 53.56 263.45 53.56 264.45 53.56 265.45 53.56 266.45 53.56 267.45 53.56 268.45 53.56 269.45 53.56 270.45 53.56 271.45 53.56 272.45 53.56 273.45 53.56 274.45 53.56 275.45 53.56 276.45 53.56 277.45 53.56 278.45 53.56 279.45 53.56 280.45 53.56 281.45 53.56 282.45 53.56 283.45 53.56 284.45 53.56 285.45 53.56 286.45 53.56 287.45 53.56 288.45 53.56 289.45 53.56 290.45 53.56 291.45 53.56 292.45 53.56 293.45 53.56 294.45 53.56 295.45 53.56 296.45 53.56 297.45 53.56 298.45 53.56 299.45 53.56 300.45 53.56
22 Jul 2008 260.46 53.55 261.46 53.55 262.46 53.55 263.46 53.55 264.46 53.55 265.46 53.55 266.46 53.55 267.46 53.55 268.46 53.55 269.46 53.55 270.46 53.55 271.46 53.55 272.46 53.55 273.46 53.55 274.46 53.55 275.46 53.55 276.46 53.55 277.46 53.55 278.46 53.55 279.46 53.55 280.46 53.55 281.46 53.55 282.46 53.55 283.46 53.55 284.46 53.55 285.46 53.55 286.46 53.55 287.46 53.55 288.46 53.55 289.46 53.55 290.46 53.55 291.46 53.55 292.46 53.55 293.46 53.55 294.46 53.55 295.46 53.55 296.46 53.55 297.46 53.55 298.46 53.55 299.46 53.55 300.46 53.55 301.46 53.55
23 Jul 2008 262.18 53.54 263.18 53.54 264.18 53.54 265.18 53.54 266.18 53.54 267.18 53.54 268.18 53.54 269.18 53.54 270.18 53.54 271.18 53.54 272.18 53.54 273.18 53.54 274.18 53.54 275.18 53.54 276.18 53.54 277.18 53.54 278.18 53.54 279.18 53.54 280.18 53.54 281.18 53.54 282.18 53.54 283.18 53.54 284.18 53.54 285.18 53.54 286.18 53.54 287.18 53.54 288.18 53.54 289.18 53.54 290.18 53.54 291.18 53.54 292.18 53.54 293.18 53.54 294.18 53.54 295.18 53.54 296.18 53.54 297.18 53.54 298.18 53.54 299.18 53.54 300.18 53.54 301.18 53.54 302.18 53.54
24 Jul 2008 263.21 53.54 264.21 53.54 265.21 53.54 266.21 53.54 267.21 53.54 268.21 53.54 269.21 53.54 270.21 53.54 271.21 53.54 272.21 53.54 273.21 53.54 274.21 53.54 275.21 53.54 276.21 53.54 277.21 53.54 278.21 53.54 279.21 53.54 280.21 53.54 281.21 53.54 282.21 53.54 283.21 53.54 284.21 53.54 285.21 53.54 286.21 53.54 287.21 53.54 288.21 53.54 289.21 53.54 290.21 53.54 291.21 53.54 292.21 53.54 293.21 53.54 294.21 53.54 295.21 53.54 296.21 53.54 297.21 53.54 298.21 53.54 299.21 53.54 300.21 53.54 301.21 53.54 302.21 53.54 303.21 53.54
25 Jul 2008 264.27 53.55 265.27 53.55 266.27 53.55 267.27 53.55 268.27 53.55 269.27 53.55 270.27 53.55 271.27 53.55 272.27 53.55 273.27 53.55 274.27 53.55 275.27 53.55 276.27 53.55 277.27 53.55 278.27 53.55 279.27 53.55 280.27 53.55 281.27 53.55 282.27 53.55 283.27 53.55 284.27 53.55 285.27 53.55 286.27 53.55 287.27 53.55 288.27 53.55 289.27 53.55 290.27 53.55 291.27 53.55 292.27 53.55 293.27 53.55 294.27 53.55 295.27 53.55 296.27 53.55 297.27 53.55 298.27 53.55 299.27 53.55 300.27 53.55 301.27 53.55 302.27 53.55 303.27 53.55 304.27 53.55
26 Jul 2008 265.34 53.56 266.34 53.56 267.34 53.56 268.34 53.56 269.34 53.56 270.34 53.56 271.34 53.56 272.34 53.56 273.34 53.56 274.34 53.56 275.34 53.56 276.34 53.56 277.34 53.56 278.34 53.56 279.34 53.56 280.34 53.56 281.34 53.56 282.34 53.56 283.34 53.56 284.34 53.56 285.34 53.56 286.34 53.56 287.34 53.56 288.34 53.56 289.34 53.56 290.34 53.56 291.34 53.56 292.34 53.56 293.34 53.56 294.34 53.56 295.34 53.56 296.34 53.56 297.34 53.56 298.34 53.56 299.34 53.56 300.34 53.56 301.34 53.56 302.34 53.56 303.34 53.56 304.34 53.56 305.34 53.56
27 Jul 2008 266.43 53.57 267.43 53.57 268.43 53.57 269.43 53.57 270.43 53.57 271.43 53.57 272.43 53.57 273.43 53.57 274.43 53.57 275.43 53.57 276.43 53.57 277.43 53.57 278.43 53.57 279.43 53.57 280.43 53.57 281.43 53.57 282.43 53.57 283.43 53.57 284.43 53.57 285.43 53.57 286.43 53.57 287.43 53.57 288.43 53.57 289.43 53.57 290.43 53.57 291.43 53.57 292.43 53.57 293.43 53.57 294.43 53.57 295.43 53.57 296.43 53.57 297.43 53.57 298.43 53.57 299.43 53.57 300.43 53.57 301.43 53.57 302.43 53.57 303.43 53.57 304.43 53.57 305.43 53.57 306.43 53.57
28 Jul 2008 268.17 53.59 269.17 53.59 270.17 53.59 271.17 53.59 272.17 53.59 273.17 53.59 274.17 53.59 275.17 53.59 276.17 53.59 277.17 53.59 278.17 53.59 279.17 53.59 280.17 53.59 281.17 53.59 282.17 53.59 283.17 53.59 284.17 53.59 285.17 53.59 286.17 53.59 287.17 53.59 288.17 53.59 289.17 53.59 290.17 53.59 291.17 53.59 292.17 53.59 293.17 53.59 294.17 53.59 295.17 53.59 296.17 53.59 297.17 53.59 298.17 53.59 299.17 53.59 300.17 53.59 301.17 53.59 302.17 53.59 303.17 53.59 304.17 53.59 305.17 53.59 306.17 53.59 307.17 53.59
29 Jul 2008 269.30 53.62 270.30 53.62 271.30 53.62 272.30 53.62 273.30 53.62 274.30 53.62 275.30 53.62 276.30 53.62 277.30 53.62 278.30 53.62 279.30 53.62 280.30 53.62 281.30 53.62 282.30 53.62 283.30 53.62 284.30 53.62 285.30 53.62 286.30 53.62 287.30 53.62 288.30 53.62 289.30 53.62 290.30 53.62 291.30 53.62 292.30 53.62 293.30 53.62 294.30 53.62 295.30 53.62 296.30 53.62 297.30 53.62 298.30 53.62 299.30 53.62 300.30 53.62 301.30 53.62 302.30 53.62 303.30 53.62 304.30 53.62 305.30 53.62 306.30 53.62 307.30 53.62 308.30 53.62
30 Jul 2008 270.44 53.65 271.44 53.65 272.44 53.65 273.44 53.65 274.44 53.65 275.44 53.65 276.44 53.65 277.44 53.65 278.44 53.65 279.44 53.65 280.44 53.65 281.44 53.65 282.44 53.65 283.44 53.65 284.44 53.65 285.44 53.65 286.44 53.65 287.44 53.65 288.44 53.65 289.44 53.65 290.44 53.65 291.44 53.65 292.44 53.65 293.44 53.65 294.44 53.65 295.44 53.65 296.44 53.65 297.44 53.65 298.44 53.65 299.44 53.65 300.44 53.65 301.44 53.65 302.44 53.65 303.44 53.65 304.44 53.65 305.44 53.65 306.44 53.65 307.44 53.65 308.44 53.65 309.44 53.65
31 Jul 2008 271.61 53.70 272.61 53.70 273.61 53.70 274.61 53.70 275.61 53.70 276.61 53.70 277.61 53.70 278.61 53.70 279.61 53.70 280.61 53.70 281.61 53.70 282.61 53.70 283.61 53.70 284.61 53.70 285.61 53.70 286.61 53.70 287.61 53.70 288.61 53.70 289.61 53.70 290.61 53.70 291.61 53.70 292.61 53.70 293.61 53.70 294.61 53.70 295.61 53.70 296.61 53.70 297.61 53.70 298.61 53.70 299.61 53.70 300.61 53.70 301.61 53.70 302.61 53.70 303.61 53.70 304.61 53.70 305.61 53.70 306.61 53.70 307.61 53.70 308.61 53.70 309.61 53.70 310.61 53.70
01 Aug 2008 272.79 53.95 273.79 53.95 274.79 53.95 275.79 53.95 276.79 53.95 277.79 53.95 278.79 53.95 279.79 53.95 280.79 53.95 281.79 53.95 282.79 53.95 283.79 53.95 284.79 53.95 285.79 53.95 286.79 53.95 287.79 53.95 288.79 53.95 289.79 53.95 290.79 53.95 291.79 53.95 292.79 53.95 293.79 53.95 294.79 53.95 295.79 53.95 296.79 53.95 297.79 53.95 298.79 53.95 299.79 53.95 300.79 53.95 301.79 53.95 302.79 53.95 303.79 53.95 304.79 53.95 305.79 53.95 306.79 53.95 307.79 53.95 308.79 53.95 309.79 53.95 310.79 53.95 311.79 53.95
02 Aug 2008 273.99 54.03 274.99 54.03 275.99 54.03 276.99 54.03 277.99 54.03 278.99 54.03 279.99 54.03 280.99 54.03 281.99 54.03 282.99 54.03 283.99 54.03 284.99 54.03 285.99 54.03 286.99 54.03 287.99 54.03 288.99 54.03 289.99 54.03 290.99 54.03 291.99 54.03 292.99 54.03 293.99 54.03 294.99 54.03 295.99 54.03 296.99 54.03 297.99 54.03 298.99 54.03 299.99 54.03 300.99 43.53 301.99 43.15 302.99 42.76 303.99 42.36 304.99 41.95 305.99 41.53 306.99 41.30 307.99 41.05 308.99 40.79 309.99 40.52 310.99 40.44 311.99 40.14 312.99 40.03
03 Aug 2008 275.21 53.51 276.21 53.51 277.21 53.51 278.21 53.51 279.21 53.51 280.21 53.51 281.21 53.51 282.21 53.51 283.21 53.51 284.21 53.51 285.21 53.51 286.21 53.51 287.21 53.51 288.21 53.51 289.21 53.51 290.21 53.51 291.21 45.62 292.21 45.31 293.21 44.99 294.21 44.67 295.21 44.34 296.21 44.00 297.21 43.65 298.21 43.29 299.21 42.92 300.21 42.54 301.21 42.16 302.21 41.76 303.21 41.35 304.21 40.93 305.21 40.71 306.21 40.47 307.21 40.22 308.21 39.96 309.21 39.69 310.21 39.61 311.21 39.52 312.21 39.42 313.21 39.11 314.21 39.19
04 Aug 2008 276.21 53.21 277.21 53.21 278.21 53.21 279.21 53.21 280.21 53.21 281.21 53.21 282.21 53.21 283.21 52.96 284.21 51.86 285.21 49.93 286.21 46.06 287.21 45.77 288.21 45.47 289.21 45.17 290.21 44.86 291.21 44.54 292.21 44.21 293.21 43.88 294.21 43.54 295.21 43.19 296.21 42.84 297.21 42.47 298.21 42.10 299.21 41.72 300.21 41.33 301.21 40.93 302.21 40.53 303.21 40.11 304.21 39.89 305.21 39.65 306.21 39.41 307.21 39.16 308.21 39.11 309.21 38.84 310.21 38.77 311.21 38.68 312.21 38.60 313.21 38.50 314.21 38.40 315.21 38.29
05 Aug 2008 277.47 51.43 278.47 50.47 279.47 49.16 280.47 46.99 281.47 46.45 282.47 46.17 283.47 45.89 284.47 45.60 285.47 45.31 286.47 45.01 287.47 44.70 288.47 44.39 289.47 44.07 290.47 43.75 291.47 43.42 292.47 43.08 293.47 42.73 294.47 42.38 295.47 42.02 296.47 41.66 297.47 41.28 298.47 40.90 299.47 40.51 300.47 40.12 301.47 39.72 302.47 39.51 303.47 39.09 304.47 38.86 305.47 38.63 306.47 38.60 307.47 38.35 308.47 38.30 309.47 38.05 310.47 37.99 311.47 37.92 312.47 37.85 313.47 37.78 314.47 37.70 315.47 37.42 316.47 37.34
06 Aug 2008 278.75 46.35 279.75 46.07 280.75 45.79 281.75 45.51 282.75 45.22 283.75 44.92 284.75 44.62 285.75 44.32 286.75 44.00 287.75 43.69 288.75 43.36 289.75 43.04 290.75 42.70 291.75 42.36 292.75 42.02 293.75 41.66 294.75 41.31 295.75 40.94 296.75 40.57 297.75 40.20 298.75 39.81 299.75 39.42 300.75 39.03 301.75 38.83 302.75 38.43 303.75 38.22 304.75 38.20 305.75 37.98 306.75 37.75 307.75 37.72 308.75 37.49 309.75 37.45 310.75 37.41 311.75 37.17 312.75 37.12 313.75 37.07 314.75 37.02 315.75 36.77 316.75 36.72 317.75 36.67
07 Aug 2008 280.05 45.20 281.05 44.91 282.05 44.62 283.05 44.32 284.05 44.01 285.05 43.70 286.05 43.39 287.05 43.07 288.05 42.75 289.05 42.42 290.05 42.09 291.05 41.75 292.05 41.41 293.05 41.06 294.05 40.70 295.05 40.35 296.05 39.98 297.05 39.62 298.05 39.24 299.05 38.86 300.05 38.48 301.05 38.30 302.05 37.91 303.05 37.71 304.05 37.51 305.05 37.51 306.05 37.30 307.05 37.09 308.05 37.08 309.05 36.87 310.05 36.85 311.05 36.63 312.05 36.61 313.05 36.59 314.05 36.37 315.05 36.34 316.05 36.32 317.05 36.10 318.05 36.07 319.05 35.85
08 Aug 2008 281.36 44.11 282.36 43.81 283.36 43.50 284.36 43.19 285.36 42.88 286.36 42.57 287.36 42.24 288.36 41.92 289.36 41.59 290.36 41.26 291.36 40.92 292.36 40.58 293.36 40.23 294.36 39.88 295.36 39.53 296.36 39.17 297.36 38.81 298.36 38.44 299.36 38.08 300.36 37.70 301.36 37.53 302.36 37.35 303.36 37.17 304.36 36.98 305.36 36.80 306.36 36.81 307.36 36.62 308.36 36.42 309.36 36.43 310.36 36.23 311.36 36.24 312.36 36.04 313.36 36.04 314.36 35.84 315.36 35.84 316.36 35.65 317.36 35.65 318.36 35.45 319.36 35.46 320.36 35.47
09 Aug 2008 282.51 43.17 283.51 42.86 284.51 42.55 285.51 42.24 286.51 41.93 287.51 41.61 288.51 41.28 289.51 40.96 290.51 40.63 291.51 40.30 292.51 39.96 293.51 39.62 294.51 39.28 295.51 38.93 296.51 38.58 297.51 38.23 298.51 37.88 299.51 37.52 300.51 37.36 301.51 37.00 302.51 36.84 303.51 36.67 304.51 36.50 305.51 36.33 306.51 36.36 307.51 36.19 308.51 36.01 309.51 36.04 310.51 35.86 311.51 35.89 312.51 35.71 313.51 35.53 314.51 35.56 315.51 35.38 316.51 35.21 317.51 35.23 318.51 35.06 319.51 35.09 320.51 34.92 321.51 34.95 322.51 34.78
10 Aug 2008 283.86 42.30 284.86 42.00 285.86 41.69 286.86 41.37 287.86 41.06 288.86 40.74 289.86 40.42 290.86 40.09 291.86 39.77 292.86 39.44 293.86 39.11 294.86 38.77 295.86 38.44 296.86 38.10 297.86 37.76 298.86 37.41 299.86 37.07 300.86 36.92 301.86 36.78 302.86 36.43 303.86 36.27 304.86 36.12 305.86 35.97 306.86 36.01 307.86 35.86 308.86 35.70 309.86 35.54 310.86 35.59 311.86 35.43 312.86 35.27 313.86 35.31 314.86 35.16 315.86 35.00 316.86 35.05 317.86 34.89 318.86 34.74 319.86 34.78 320.86 34.63 321.86 34.48 322.86 34.54 323.86 34.19
11 Aug 2008 285.23 41.60 286.23 41.30 287.23 40.99 288.23 40.68 289.23 40.37 290.23 40.05 291.23 39.73 292.23 39.42 293.23 39.09 294.23 38.77 295.23 38.45 296.23 38.12 297.23 37.79 298.23 37.46 299.23 37.13 300.23 36.80 301.23 36.67 302.23 36.33 303.23 36.20 304.23 36.06 305.23 35.92 306.23 35.78 307.23 35.64 308.23 35.50 309.23 35.36 310.23 35.42 311.23 35.28 312.23 35.14 313.23 35.00 314.23 35.05 315.23 34.91 316.23 34.77 317.23 34.64 318.23 34.70 319.23 34.56 320.23 34.42 321.23 34.29 322.23 34.35 323.23 34.22 324.23 33.89 325.23 33.56
12 Aug 2008 286.62 41.10 287.62 40.79 288.62 40.49 289.62 40.18 290.62 39.88 291.62 39.57 292.62 39.26 293.62 38.95 294.62 38.63 295.62 38.32 296.62 38.00 297.62 37.68 298.62 37.37 299.62 37.05 300.62 36.72 301.62 36.60 302.62 36.28 303.62 36.16 304.62 36.03 305.62 35.91 306.62 35.58 307.62 35.45 308.62 35.53 309.62 35.40 310.62 35.27 311.62 35.15 312.62 35.02 313.62 34.89 314.62 34.77 315.62 34.84 316.62 34.71 317.62 34.59 318.62 34.46 319.62 34.34 320.62 34.22 321.62 34.29 322.62 34.17 323.62 34.05 324.62 33.93 325.62 33.62 326.62 33.30
13 Aug 2008 288.02 40.82 289.02 40.52 290.02 40.22 291.02 39.92 292.02 39.62 293.02 39.32 294.02 39.02 295.02 38.71 296.02 38.41 297.02 38.10 298.02 37.79 299.02 37.48 300.02 37.17 301.02 36.86 302.02 36.55 303.02 36.44 304.02 36.13 305.02 36.02 306.02 35.90 307.02 35.79 308.02 35.67 309.02 35.56 310.02 35.44 311.02 35.33 312.02 35.21 313.02 35.10 314.02 34.98 315.02 34.87 316.02 34.75 317.02 34.64 318.02 34.52 319.02 34.41 320.02 34.30 321.02 34.38 322.02 34.27 323.02 34.16 324.02 34.05 325.02 33.94 326.02 33.83 327.02 33.53 328.02 33.22
14 Aug 2008 289.44 40.81 290.44 40.52 291.44 40.23 292.44 39.93 293.44 39.64 294.44 39.35 295.44 39.05 296.44 38.75 297.44 38.45 298.44 38.16 299.44 37.86 300.44 37.56 301.44 37.25 302.44 36.95 303.44 36.65 304.44 36.55 305.44 36.24 306.44 36.14 307.44 36.04 308.44 35.93 309.44 35.63 310.44 35.52 311.44 35.42 312.44 35.31 313.44 35.21 314.44 35.10 315.44 35.00 316.44 34.89 317.44 34.79 318.44 34.68 319.44 34.58 320.44 34.67 321.44 34.57 322.44 34.47 323.44 34.36 324.44 34.26 325.44 34.16 326.44 34.06 327.44 33.96 328.44 33.86 329.44 33.56
15 Aug 2008 290.88 41.13 291.88 40.84 292.88 40.56 293.88 40.27 294.88 39.98 295.88 39.69 296.88 39.40 297.88 39.11 298.88 38.82 299.88 38.53 300.88 38.24 301.88 37.95 302.88 37.65 303.88 37.36 304.88 37.06 305.88 36.97 306.88 36.67 307.88 36.58 308.88 36.28 309.88 36.19 310.88 36.09 311.88 35.99 312.88 35.90 313.88 35.80 314.88 35.70 315.88 35.60 316.88 35.51 317.88 35.21 318.88 35.11 319.88 35.02 320.88 34.92 321.88 34.82 322.88 34.73 323.88 34.63 324.88 34.54 325.88 34.64 326.88 34.55 327.88 34.45 328.88 34.36 329.88 34.27 330.88 33.97
16 Aug 2008 292.33 41.84 293.33 41.56 294.33 41.27 295.33 40.99 296.33 40.71 297.33 40.43 298.33 40.14 299.33 39.86 300.33 39.58 301.33 39.29 302.33 39.00 303.33 38.72 304.33 38.43 305.33 38.14 306.33 37.86 307.33 37.57 308.33 37.48 309.33 37.19 310.33 37.10 311.33 37.01 312.33 36.72 313.33 36.63 314.33 36.54 315.33 36.45 316.33 36.36 317.33 36.27 318.33 36.18 319.33 35.89 320.33 35.80 321.33 35.71 322.33 35.62 323.33 35.53 324.33 35.44 325.33 35.35 326.33 35.26 327.33 35.17 328.33 35.08 329.33 34.99 330.33 34.90 331.33 34.82 332.33 34.73
17 Aug 2008 293.80 43.01 294.80 42.73 295.80 42.46 296.80 42.18 297.80 41.90 298.80 41.63 299.80 41.35 300.80 41.07 301.80 40.79 302.80 40.51 303.80 40.23 304.80 39.95 305.80 39.67 306.80 39.39 307.80 39.11 308.80 38.82 309.80 38.54 310.80 38.46 311.80 38.17 312.80 38.09 313.80 37.81 314.80 37.72 315.80 37.64 316.80 37.55 317.80 37.47 318.80 37.18 319.80 37.10 320.80 37.01 321.80 36.93 322.80 36.84 323.80 36.76 324.80 36.47 325.80 36.39 326.80 36.30 327.80 36.22 328.80 36.13 329.80 36.05 330.80 35.96 331.80 35.88 332.80 35.79 333.80 35.71
18 Aug 2008 295.28 44.70 296.28 44.43 297.28 44.16 298.28 43.88 299.28 43.61 300.28 43.34 301.28 43.06 302.28 42.79 303.28 42.52 304.28 42.24 305.28 41.97 306.28 41.69 307.28 41.41 308.28 41.14 309.28 40.86 310.28 40.58 311.28 40.31 312.28 40.03 313.28 39.95 314.28 39.67 315.28 39.59 316.28 39.31 317.28 39.23 318.28 38.95 319.28 38.87 320.28 38.79 321.28 38.71 322.28 38.63 323.28 38.35 324.28 38.27 325.28 38.19 326.28 38.11 327.28 38.02 328.28 37.74 329.28 37.66 330.28 37.58 331.28 37.50 332.28 37.42 333.28 37.33 334.28 37.25 335.28 37.17
19 Aug 2008 296.77 46.87 297.77 46.61 298.77 46.34 299.77 46.07 300.77 45.80 301.77 45.53 302.77 45.26 303.77 44.99 304.77 44.72 305.77 44.45 306.77 44.18 307.77 43.91 308.77 43.64 309.77 43.37 310.77 43.09 311.77 42.82 312.77 42.55 313.77 42.27 314.77 42.00 315.77 41.73 316.77 41.65 317.77 41.37 318.77 41.30 319.77 41.02 320.77 40.95 321.77 40.67 322.77 40.59 323.77 40.52 324.77 40.44 325.77 40.16 326.77 40.08 327.77 40.01 328.77 39.93 329.77 39.65 330.77 39.57 331.77 39.49 332.77 39.41 333.77 39.33 334.77 39.06 335.77 38.98 336.77 38.90
20 Aug 2008 298.27 49.34 299.27 49.07 300.27 48.81 301.27 48.55 302.27 48.28 303.27 48.02 304.27 47.75 305.27 47.48 306.27 47.22 307.27 46.95 308.27 46.68 309.27 46.42 310.27 46.15 311.27 45.88 312.27 45.61 313.27 45.34 314.27 45.07 315.27 44.80 316.27 44.53 317.27 44.26 318.27 43.99 319.27 43.72 320.27 43.65 321.27 43.38 322.27 43.10 323.27 43.03 324.27 42.96 325.27 42.68 326.27 42.61 327.27 42.54 328.27 42.26 329.27 42.19 330.27 42.11 331.27 41.83 332.27 41.76 333.27 41.68 334.27 41.61 335.27 41.33 336.27 41.25 337.27 41.18 338.27 41.10
21 Aug 2008 299.78 51.75 300.78 51.49 301.78 51.23 302.78 50.96 303.78 50.70 304.78 50.44 305.78 50.18 306.78 49.92 307.78 49.66 308.78 49.39 309.78 49.13 310.78 48.87 311.78 48.60 312.78 48.34 313.78 48.07 314.78 47.81 315.78 47.54 316.78 47.27 317.78 47.01 318.78 46.74 319.78 46.47 320.78 46.21 321.78 45.94 322.78 45.67 323.78 45.40 324.78 45.33 325.78 45.06 326.78 44.99 327.78 44.72 328.78 44.65 329.78 44.38 330.78 44.30 331.78 44.23 332.78 43.96 333.78 43.89 334.78 43.81 335.78 43.54 336.78 43.47 337.78 43.39 338.78 43.12 339.78 43.04
22 Aug 2008 300.71 53.91 301.71 53.66 302.71 53.40 303.71 53.14 304.71 52.89 305.71 52.63 306.71 52.37 307.71 52.11 308.71 51.85 309.71 51.59 310.71 51.34 311.71 51.08 312.71 50.82 313.71 50.56 314.71 50.29 315.71 50.03 316.71 49.77 317.71 49.51 318.71 49.25 319.71 48.98 320.71 48.72 321.71 48.46 322.71 48.19 323.71 47.93 324.71 47.66 325.71 47.40 326.71 47.13 327.71 46.86 328.71 46.80 329.71 46.53 330.71 46.26 331.71 46.19 332.71 45.92 333.71 45.85 334.71 45.78 335.71 45.51 336.71 45.44 337.71 45.17 338.71 45.10 339.71 45.03 340.71 44.76 341.71 44.68
23 Aug 2008 302.24 55.37 303.24 55.12 304.24 54.86 305.24 54.61 306.24 54.36 307.24 54.10 308.24 53.85 309.24 53.60 310.24 53.34 311.24 53.09 312.24 52.83 313.24 52.58 314.24 52.32 315.24 52.07 316.24 51.81 317.24 51.55 318.24 51.29 319.24 51.04 320.24 50.78 321.24 50.52 322.24 50.26 323.24 50.00 324.24 49.74 325.24 49.48 326.24 49.22 327.24 48.96 328.24 48.69 329.24 48.43 330.24 48.17 331.24 47.90 332.24 47.64 333.24 47.57 334.24 47.31 335.24 47.04 336.24 46.97 337.24 46.71 338.24 46.64 339.24 46.57 340.24 46.30 341.24 46.23 342.24 45.96 343.24 45.89
24 Aug 2008 303.77 56.28 304.77 56.03 305.77 55.78 306.77 55.54 307.77 55.29 308.77 55.04 309.77 54.79 310.77 54.54 311.77 54.29 312.77 54.04 313.77 53.79 314.77 53.54 315.77 53.29 316.77 53.04 317.77 52.78 318.77 52.53 319.77 52.28 320.77 52.03 321.77 51.77 322.77 51.52 323.77 51.26 324.77 51.01 325.77 50.75 326.77 50.49 327.77 50.24 328.77 49.98 329.77 49.72 330.77 49.46 331.77 49.20 332.77 48.94 333.77 48.68 334.77 48.42 335.77 48.16 336.77 47.89 337.77 47.83 338.77 47.57 339.77 47.30 340.77 47.24 341.77 46.97 342.77 46.90 343.77 46.63 344.77 46.57
25 Aug 2008 305.31 56.74 306.31 56.50 307.31 56.26 308.31 56.01 309.31 55.77 310.31 55.53 311.31 55.28 312.31 55.04 313.31 54.79 314.31 54.55 315.31 54.30 316.31 54.06 317.31 53.81 318.31 53.57 319.31 53.32 320.31 53.07 321.31 52.82 322.31 52.58 323.31 52.33 324.31 52.08 325.31 51.83 326.31 51.58 327.31 51.33 328.31 51.07 329.31 50.82 330.31 50.57 331.31 50.31 332.31 50.06 333.31 49.80 334.31 49.55 335.31 49.29 336.31 49.03 337.31 48.77 338.31 48.51 339.31 48.25 340.31 47.99 341.31 47.73 342.31 47.67 343.31 47.40 344.31 47.14 345.31 47.07 346.31 46.81
26 Aug 2008 306.86 56.87 307.86 56.63 308.86 56.39 309.86 56.16 310.86 55.92 311.86 55.68 312.86 55.44 313.86 55.20 314.86 54.97 315.86 54.73 316.86 54.49 317.86 54.25 318.86 54.01 319.86 53.77 320.86 53.53 321.86 53.28 322.86 53.04 323.86 52.80 324.86 52.55 325.86 52.31 326.86 52.07 327.86 51.82 328.86 51.57 329.86 51.33 330.86 51.08 331.86 50.83 332.86 50.58 333.86 50.33 334.86 50.08 335.86 49.83 336.86 49.57 337.86 49.32 338.86 49.06 339.86 48.81 340.86 48.55 341.86 48.29 342.86 48.03 343.86 47.77 344.86 47.51 345.86 47.25 346.86 47.19 347.86 46.92
27 Aug 2008 308.40 56.75 309.40 56.52 310.40 56.29 311.40 56.06 312.40 55.83 313.40 55.59 314.40 55.36 315.40 55.13 316.40 54.90 317.40 54.67 318.40 54.43 319.40 54.20 320.40 53.97 321.40 53.73 322.40 53.50 323.40 53.26 324.40 53.02 325.40 52.79 326.40 52.55 327.40 52.31 328.40 52.07 329.40 51.83 330.40 51.59 331.40 51.34 332.40 51.10 333.40 50.86 334.40 50.61 335.40 50.37 336.40 50.12 337.40 49.87 338.40 49.62 339.40 49.37 340.40 49.12 341.40 48.87 342.40 48.61 343.40 48.36 344.40 48.10 345.40 47.84 346.40 47.58 347.40 47.32 348.40 47.06 349.40 46.80
28 Aug 2008 309.95 56.46 310.95 56.23 311.95 56.01 312.95 55.79 313.95 55.57 314.95 55.34 315.95 55.12 316.95 54.89 317.95 54.67 318.95 54.44 319.95 54.22 320.95 53.99 321.95 53.76 322.95 53.53 323.95 53.30 324.95 53.07 325.95 52.84 326.95 52.61 327.95 52.38 328.95 52.15 329.95 51.91 330.95 51.68 331.95 51.44 332.95 51.20 333.95 50.96 334.95 50.72 335.95 50.48 336.95 50.24 337.95 50.00 338.95 49.75 339.95 49.50 340.95 49.26 341.95 49.01 342.95 48.76 343.95 48.51 344.95 48.25 345.95 48.00 346.95 47.74 347.95 47.48 348.95 47.22 349.95 46.96 350.95 46.70
29 Aug 2008 311.50 56.15 312.50 55.90 313.50 55.64 314.50 55.41 315.50 55.20 316.50 54.98 317.50 54.76 318.50 54.54 319.50 54.33 320.50 54.11 321.50 53.89 322.50 53.67 323.50 53.45 324.50 53.22 325.50 53.00 326.50 52.78 327.50 52.55 328.50 52.33 329.50 52.10 330.50 51.87 331.50 51.64 332.50 51.41 333.50 51.18 334.50 50.95 335.50 50.71 336.50 50.48 337.50 50.24 338.50 50.00 339.50 49.76 340.50 49.52 341.50 49.27 342.50 49.03 343.50 48.78 344.50 48.53 345.50 48.28 346.50 48.03 347.50 47.77 348.50 47.52 349.50 47.26 350.50 47.00 351.50 46.74 352.50 46.48
30 Aug 2008 313.04 56.59 314.04 56.35 315.04 56.10 316.04 55.85 317.04 55.59 318.04 55.33 319.04 55.06 320.04 54.79 321.04 54.51 322.04 54.23 323.04 53.94 324.04 53.64 325.04 53.33 326.04 53.01 327.04 52.69 328.04 52.41 329.04 52.19 330.04 51.97 331.04 51.75 332.04 51.52 333.04 51.30 334.04 51.07 335.04 50.84 336.04 50.61 337.04 50.38 338.04 50.15 339.04 49.92 340.04 49.68 341.04 49.44 342.04 49.20 343.04 48.96 344.04 48.71 345.04 48.47 346.04 48.22 347.04 47.97 348.04 47.72 349.04 47.46 350.04 47.21 351.04 46.95 352.04 46.69 353.04 46.42 354.04 46.16
31 Aug 2008 314.58 56.07 315.58 56.07 316.58 56.07 317.58 56.07 318.58 56.04 319.58 55.79 320.58 55.54 321.58 55.28 322.58 55.01 323.58 54.73 324.58 54.45 325.58 54.16 326.58 53.86 327.58 53.56 328.58 53.24 329.58 52.91 330.58 52.58 331.58 52.22 332.58 51.86 333.58 51.48 334.58 51.09 335.58 50.69 336.58 50.46 337.58 50.23 338.58 50.00 339.58 49.77 340.58 49.54 341.58 49.31 342.58 49.07 343.58 48.83 344.58 48.59 345.58 48.34 346.58 48.09 347.58 47.85 348.58 47.59 349.58 47.34 350.58 47.08 351.58 46.82 352.58 46.56 353.58 46.29 354.58 46.03 355.58 45.76
01 Sep 2008 316.12 55.60 317.12 55.60 318.12 55.60 319.12 55.60 320.12 55.60 321.12 55.60 322.12 55.60 323.12 55.60 324.12 55.50 325.12 55.24 326.12 54.97 327.12 54.69 328.12 54.40 329.12 54.11 330.12 53.80 331.12 53.48 332.12 53.14 333.12 52.80 334.12 52.43 335.12 52.06 336.12 51.66 337.12 51.24 338.12 50.80 339.12 50.33 340.12 49.84 341.12 49.36 342.12 49.12 343.12 48.89 344.12 48.65 345.12 48.41 346.12 48.17 347.12 47.92 348.12 47.67 349.12 47.42 350.12 47.16 351.12 46.90 352.12 46.64 353.12 46.38 354.12 46.11 355.12 45.84 356.12 45.56 357.12 45.28
02 Sep 2008 317.65 55.16 318.65 55.16 319.65 55.16 320.65 55.16 321.65 55.16 322.65 55.16 323.65 55.16 324.65 55.16 325.65 55.16 326.65 55.16 327.65 55.16 328.65 55.16 329.65 54.98 330.65 54.69 331.65 54.39 332.65 54.08 333.65 53.76 334.65 53.41 335.65 53.06 336.65 52.68 337.65 52.28 338.65 51.85 339.65 51.40 340.65 50.91 341.65 50.38 342.65 49.82 343.65 49.19 344.65 48.51 345.65 48.20 346.65 47.95 347.65 47.70 348.65 47.45 349.65 47.20 350.65 46.94 351.65 46.68 352.65 46.41 353.65 46.14 354.65 45.87 355.65 45.59 356.65 45.31 357.65 45.02 358.65 44.73
03 Sep 2008 319.77 54.97 320.77 54.97 321.77 54.97 322.77 54.97 323.77 54.97 324.77 54.97 325.77 54.97 326.77 54.97 327.77 54.97 328.77 54.97 329.77 54.97 330.77 54.97 331.77 54.97 332.77 54.97 333.77 54.89 334.77 54.58 335.77 54.26 336.77 53.91 337.77 53.55 338.77 53.16 339.77 52.74 340.77 52.29 341.77 51.80 342.77 51.26 343.77 50.67 344.77 50.00 345.77 49.24 346.77 48.36 347.77 47.55 348.77 47.30 349.77 47.04 350.77 46.78 351.77 46.51 352.77 46.24 353.77 45.97 354.77 45.69 355.77 45.41 356.77 45.12 357.77 44.83 358.77 44.53 359.77 44.22
04 Sep 2008 321.29 54.61 322.29 54.61 323.29 54.61 324.29 54.61 325.29 54.61 326.29 54.61 327.29 54.61 328.29 54.61 329.29 54.61 330.29 54.61 331.29 54.61 332.29 54.61 333.29 54.61 334.29 54.61 335.29 54.61 336.29 54.61 337.29 54.61 338.29 54.61 339.29 54.42 340.29 54.04 341.29 53.63 342.29 53.17 343.29 52.67 344.29 52.11 345.29 51.47 346.29 50.71 347.29 49.81 348.29 48.66 349.29 47.06 350.29 46.74 351.29 46.47 352.29 46.20 353.29 45.92 354.29 45.64 355.29 45.35 356.29 45.05 357.29 44.75 358.29 44.44 359.29 44.13 000.29 43.81 001.29 43.49
05 Sep 2008 322.79 54.48 323.79 54.48 324.79 54.48 325.79 54.48 326.79 54.48 327.79 54.48 328.79 54.48 329.79 54.48 330.79 54.48 331.79 54.48 332.79 54.48 333.79 54.48 334.79 54.48 335.79 54.48 336.79 54.48 337.79 54.48 338.79 54.48 339.79 54.48 340.79 54.48 341.79 54.48 342.79 54.48 343.79 54.37 344.79 53.88 345.79 53.32 346.79 52.65 347.79 51.82 348.79 50.71 349.79 49.01 350.79 46.39 351.79 46.11 352.79 45.83 353.79 45.54 354.79 45.24 355.79 44.94 356.79 44.62 357.79 44.31 358.79 43.98 359.79 43.65 000.79 43.31 001.79 42.97 002.79 42.61
06 Sep 2008 324.29 54.16 325.29 54.16 326.29 54.16 327.29 54.16 328.29 54.16 329.29 54.16 330.29 54.16 331.29 54.16 332.29 54.16 333.29 54.16 334.29 54.16 335.29 54.16 336.29 54.16 337.29 54.16 338.29 54.16 339.29 54.16 340.29 54.16 341.29 54.16 342.29 54.16 343.29 54.16 344.29 54.16 345.29 54.16 346.29 54.16 347.29 54.16 348.29 54.16 349.29 53.87 350.29 52.75 351.29 45.99 352.29 45.69 353.29 45.39 354.29 45.08 355.29 44.77 356.29 44.44 357.29 44.11 358.29 43.77 359.29 43.42 000.29 43.07 001.29 42.70 002.29 42.33 003.29 41.94 004.29 41.55
07 Sep 2008 325.78 54.07 326.78 54.07 327.78 54.07 328.78 54.07 329.78 54.07 330.78 54.07 331.78 54.07 332.78 54.07 333.78 54.07 334.78 54.07 335.78 54.07 336.78 54.07 337.78 54.07 338.78 54.07 339.78 54.07 340.78 54.07 341.78 54.07 342.78 54.07 343.78 54.07 344.78 54.07 345.78 54.07 346.78 54.07 347.78 54.07 348.78 54.07 349.78 54.07 350.78 54.07 351.78 54.07 352.78 45.19 353.78 44.86 354.78 44.53 355.78 44.19 356.78 43.84 357.78 43.48 358.78 43.11 359.78 42.73 000.78 42.34 001.78 41.94 002.78 41.53 003.78 41.11 004.78 40.88 005.78 40.63
08 Sep 2008 327.25 53.79 328.25 53.79 329.25 53.79 330.25 53.79 331.25 53.79 332.25 53.79 333.25 53.79 334.25 53.79 335.25 53.79 336.25 53.79 337.25 53.79 338.25 53.79 339.25 53.79 340.25 53.79 341.25 53.79 342.25 53.79 343.25 53.79 344.25 53.79 345.25 53.79 346.25 53.79 347.25 53.79 348.25 53.79 349.25 53.79 350.25 53.79 351.25 53.79 352.25 53.79 353.25 53.79 354.25 53.79 355.25 53.79 356.25 53.79 357.25 53.79 358.25 53.79 359.25 53.79 000.25 53.79 001.25 53.79 002.25 40.99 003.25 40.53 004.25 40.26 005.25 39.97 006.25 39.87 007.25 39.76
09 Sep 2008 328.71 53.33 329.71 53.33 330.71 53.33 331.71 53.33 332.71 53.33 333.71 53.33 334.71 53.33 335.71 53.33 336.71 53.33 337.71 53.33 338.71 53.33 339.71 53.33 340.71 53.33 341.71 53.33 342.71 53.33 343.71 53.33 344.71 53.33 345.71 53.33 346.71 53.33 347.71 53.33 348.71 53.33 349.71 53.33 350.71 53.33 351.71 53.33 352.71 53.33 353.71 53.33 354.71 53.33 355.71 53.33 356.71 53.33 357.71 53.33 358.71 53.33 359.71 53.33 000.71 53.33 001.71 53.33 002.71 53.33 003.71 53.33 004.71 53.33 005.71 53.33 006.71 53.33 007.71 53.33 008.71 47.24
10 Sep 2008 330.16 52.88 331.16 52.88 332.16 52.88 333.16 52.88 334.16 52.88 335.16 52.88 336.16 52.88 337.16 52.88 338.16 52.88 339.16 52.88 340.16 52.88 341.16 52.88 342.16 52.88 343.16 52.88 344.16 52.88 345.16 52.88 346.16 52.88 347.16 52.88 348.16 52.88 349.16 52.88 350.16 52.88 351.16 52.88 352.16 52.88 353.16 52.88 354.16 52.88 355.16 52.88 356.16 52.88 357.16 52.88 358.16 52.88 359.16 52.88 000.16 52.88 001.16 52.88 002.16 52.88 003.16 52.88 004.16 52.88 005.16 52.88 006.16 52.88 007.16 52.88 008.16 52.88 009.16 52.88 010.16 52.88
11 Sep 2008 331.59 52.44 332.59 52.44 333.59 52.44 334.59 52.44 335.59 52.44 336.59 52.44 337.59 52.44 338.59 52.44 339.59 52.44 340.59 52.44 341.59 52.44 342.59 52.44 343.59 52.44 344.59 52.44 345.59 52.44 346.59 52.44 347.59 52.44 348.59 52.44 349.59 52.44 350.59 52.44 351.59 52.44 352.59 52.44 353.59 52.44 354.59 52.44 355.59 52.44 356.59 52.44 357.59 52.44 358.59 52.44 359.59 52.44 000.59 52.44 001.59 52.44 002.59 52.44 003.59 52.44 004.59 52.44 005.59 52.44 006.59 52.44 007.59 52.44 008.59 52.44 009.59 52.44 010.59 52.44 011.59 52.44
12 Sep 2008 333.00 52.01 334.00 52.01 335.00 52.01 336.00 52.01 337.00 52.01 338.00 52.01 339.00 52.01 340.00 52.01 341.00 52.01 342.00 52.01 343.00 52.01 344.00 52.01 345.00 52.01 346.00 52.01 347.00 52.01 348.00 52.01 349.00 52.01 350.00 52.01 351.00 52.01 352.00 52.01 353.00 52.01 354.00 52.01 355.00 52.01 356.00 52.01 357.00 52.01 358.00 52.01 359.00 52.01 000.00 52.01 001.00 52.01 002.00 52.01 003.00 52.01 004.00 52.01 005.00 52.01 006.00 52.01 007.00 52.01 008.00 52.01 009.00 52.01 010.00 52.01 011.00 52.01 012.00 52.01 013.00 52.01
13 Sep 2008 334.40 51.78 335.40 51.78 336.40 51.78 337.40 51.78 338.40 51.78 339.40 51.78 340.40 51.78 341.40 51.78 342.40 51.78 343.40 51.78 344.40 51.78 345.40 51.78 346.40 51.78 347.40 51.78 348.40 51.78 349.40 51.78 350.40 51.78 351.40 51.78 352.40 51.78 353.40 51.78 354.40 51.78 355.40 51.78 356.40 51.78 357.40 51.78 358.40 51.78 359.40 51.78 000.40 51.78 001.40 51.78 002.40 51.78 003.40 51.78 004.40 51.78 005.40 51.78 006.40 51.78 007.40 51.78 008.40 51.78 009.40 51.78 010.40 51.78 011.40 51.78 012.40 51.78 013.40 51.78 014.40 51.78
14 Sep 2008 335.79 51.57 336.79 51.57 337.79 51.57 338.79 51.57 339.79 51.57 340.79 51.57 341.79 51.57 342.79 51.57 343.79 51.57 344.79 51.57 345.79 51.57 346.79 51.57 347.79 51.57 348.79 51.57 349.79 51.57 350.79 51.57 351.79 51.57 352.79 51.57 353.79 51.57 354.79 51.57 355.79 51.57 356.79 51.57 357.79 51.57 358.79 51.57 359.79 51.57 000.79 51.57 001.79 51.57 002.79 51.57 003.79 51.57 004.79 51.57 005.79 51.57 006.79 51.57 007.79 51.57 008.79 51.57 009.79 51.57 010.79 51.57 011.79 51.57 012.79 51.57 013.79 51.57 014.79 51.57 015.79 51.57
15 Sep 2008 337.34 51.55 338.34 51.55 339.34 51.55 340.34 51.55 341.34 51.55 342.34 51.55 343.34 51.55 344.34 51.55 345.34 51.55 346.34 51.55 347.34 51.55 348.34 51.55 349.34 51.55 350.34 51.55 351.34 51.55 352.34 51.55 353.34 51.55 354.34 51.55 355.34 51.55 356.34 51.55 357.34 51.55 358.34 51.55 359.34 51.55 000.34 51.55 001.34 51.55 002.34 51.55 003.34 51.55 004.34 51.55 005.34 51.55 006.34 51.55 007.34 51.55 008.34 51.55 009.34 51.55 010.34 51.55 011.34 51.55 012.34 51.55 013.34 51.55 014.34 51.55 015.34 51.55 016.34 51.55
16 Sep 2008 338.69 51.55 339.69 51.55 340.69 51.55 341.69 51.55 342.69 51.55 343.69 51.55 344.69 51.55 345.69 51.55 346.69 51.55 347.69 51.55 348.69 51.55 349.69 51.55 350.69 51.55 351.69 51.55 352.69 51.55 353.69 51.55 354.69 51.55 355.69 51.55 356.69 51.55 357.69 51.55 358.69 51.55 359.69 51.55 000.69 51.55 001.69 51.55 002.69 51.55 003.69 51.55 004.69 51.55 005.69 51.55 006.69 51.55 007.69 51.55 008.69 51.55 009.69 51.55 010.69 51.55 011.69 51.55 012.69 51.55 013.69 51.55 014.69 51.55 015.69 51.55 016.69 51.55 017.69 51.55
17 Sep 2008 340.01 51.54 341.01 51.54 342.01 51.54 343.01 51.54 344.01 51.54 345.01 51.54 346.01 51.54 347.01 51.54 348.01 51.54 349.01 51.54 350.01 51.54 351.01 51.54 352.01 51.54 353.01 51.54 354.01 51.54 355.01 51.54 356.01 51.54 357.01 51.54 358.01 51.54 359.01 51.54 000.01 51.54 001.01 51.54 002.01 51.54 003.01 51.54 004.01 51.54 005.01 51.54 006.01 51.54 007.01 51.54 008.01 51.54 009.01 51.54 010.01 51.54 011.01 51.54 012.01 51.54 013.01 51.54 014.01 51.54 015.01 51.54 016.01 51.54 017.01 51.54 018.01 00.83 019.01 00.96
18 Sep 2008 341.32 51.55 342.32 51.55 343.32 51.55 344.32 51.55 345.32 51.55 346.32 51.55 347.32 51.55 348.32 51.55 349.32 51.55 350.32 51.55 351.32 51.55 352.32 51.55 353.32 51.55 354.32 51.55 355.32 51.55 356.32 51.55 357.32 51.55 358.32 51.55 359.32 51.55 000.32 51.55 001.32 51.55 002.32 51.55 003.32 51.55 004.32 51.55 005.32 51.55 006.32 51.55 007.32 51.55 008.32 51.55 009.32 51.55 010.32 51.55 011.32 51.55 012.32 51.55 013.32 51.55 014.32 51.55 015.32 00.92 016.32 01.04 017.32 00.96 018.32 01.07 019.32 01.18 020.32 01.08
19 Sep 2008 342.62 51.76 343.62 51.76 344.62 51.76 345.62 51.76 346.62 51.76 347.62 51.76 348.62 51.76 349.62 51.76 350.62 51.76 351.62 51.76 352.62 51.76 353.62 51.76 354.62 51.76 355.62 51.76 356.62 51.76 357.62 51.76 358.62 51.76 359.62 51.76 000.62 51.76 001.62 51.76 002.62 51.76 003.62 51.76 004.62 51.76 005.62 51.76 006.62 51.76 007.62 51.76 008.62 51.76 009.62 51.76 010.62 51.76 011.62 01.11 012.62 01.24 013.62 01.36 014.62 01.27 015.62 01.38 016.62 01.48 017.62 01.38 018.62 01.47 019.62 01.55 020.62 01.63 021.62 01.51
20 Sep 2008 344.13 52.17 345.13 52.17 346.13 52.17 347.13 52.17 348.13 52.17 349.13 52.17 350.13 52.17 351.13 52.17 352.13 52.17 353.13 52.17 354.13 52.17 355.13 52.17 356.13 52.17 357.13 52.17 358.13 52.17 359.13 52.17 000.13 52.17 001.13 52.17 002.13 52.17 003.13 52.17 004.13 52.17 005.13 52.17 006.13 52.17 007.13 52.17 008.13 01.77 009.13 01.69 010.13 01.81 011.13 01.93 012.13 01.84 013.13 01.94 014.13 02.03 015.13 01.92 016.13 02.01 017.13 02.09 018.13 02.16 019.13 02.03 020.13 02.10 021.13 02.16 022.13 02.22 023.13 02.07
21 Sep 2008 345.38 52.59 346.38 52.59 347.38 52.59 348.38 52.59 349.38 52.59 350.38 52.59 351.38 52.59 352.38 52.59 353.38 52.59 354.38 52.59 355.38 52.59 356.38 52.59 357.38 52.59 358.38 52.59 359.38 52.59 000.38 52.59 001.38 52.59 002.38 52.59 003.38 52.59 004.38 52.59 005.38 02.35 006.38 02.27 007.38 02.39 008.38 02.50 009.38 02.40 010.38 02.50 011.38 02.59 012.38 02.68 013.38 02.56 014.38 02.63 015.38 02.70 016.38 02.57 017.38 02.63 018.38 02.69 019.38 02.74 020.38 02.79 021.38 02.63 022.38 02.67 023.38 02.70 024.38 02.74
22 Sep 2008 346.62 53.21 347.62 53.21 348.62 53.21 349.62 53.21 350.62 53.21 351.62 53.21 352.62 53.21 353.62 53.21 354.62 53.21 355.62 53.21 356.62 53.21 357.62 53.21 358.62 53.21 359.62 53.21 000.62 53.21 001.62 53.21 002.62 03.16 003.62 03.28 004.62 03.19 005.62 03.29 006.62 03.39 007.62 03.29 008.62 03.37 009.62 03.45 010.62 03.33 011.62 03.40 012.62 03.47 013.62 03.53 014.62 03.39 015.62 03.44 016.62 03.49 017.62 03.53 018.62 03.37 019.62 03.40 020.62 03.43 021.62 03.46 022.62 03.48 023.62 03.50 024.62 03.32 025.62 03.33
23 Sep 2008 347.83 53.85 348.83 53.85 349.83 53.85 350.83 53.85 351.83 53.85 352.83 53.85 353.83 53.85 354.83 53.85 355.83 53.85 356.83 53.85 357.83 53.85 358.83 53.85 359.83 04.00 000.83 04.11 001.83 04.22 002.83 04.12 003.83 04.22 004.83 04.30 005.83 04.19 006.83 04.26 007.83 04.33 008.83 04.20 009.83 04.26 010.83 04.32 011.83 04.37 012.83 04.22 013.83 04.26 014.83 04.30 015.83 04.33 016.83 04.16 017.83 04.19 018.83 04.21 019.83 04.23 020.83 04.24 021.83 04.26 022.83 04.06 023.83 04.07 024.83 04.07 025.83 04.07 026.83 04.06
24 Sep 2008 349.03 54.49 350.03 54.49 351.03 54.49 352.03 54.49 353.03 54.49 354.03 54.49 355.03 54.49 356.03 54.49 357.03 05.08 358.03 05.19 359.03 05.09 000.03 05.18 001.03 05.07 002.03 05.15 003.03 05.23 004.03 05.10 005.03 05.17 006.03 05.23 007.03 05.09 008.03 05.14 009.03 05.18 010.03 05.23 011.03 05.06 012.03 05.10 013.03 05.13 014.03 05.15 015.03 05.17 016.03 04.99 017.03 05.00 018.03 05.01 019.03 05.02 020.03 05.02 021.03 04.82 022.03 04.82 023.03 04.81 024.03 04.80 025.03 04.79 026.03 04.77 027.03 04.75 028.03 04.53
25 Sep 2008 350.21 55.14 351.21 55.14 352.21 55.14 353.21 55.14 354.21 06.19 355.21 06.10 356.21 06.19 357.21 06.08 358.21 06.17 359.21 06.24 000.21 06.12 001.21 06.18 002.21 06.24 003.21 06.10 004.21 06.15 005.21 06.19 006.21 06.03 007.21 06.07 008.21 06.10 009.21 06.13 010.21 05.95 011.21 05.97 012.21 05.99 013.21 06.00 014.21 05.81 015.21 05.81 016.21 05.81 017.21 05.81 018.21 05.81 019.21 05.60 020.21 05.59 021.21 05.57 022.21 05.55 023.21 05.53 024.21 05.51 025.21 05.48 026.21 05.25 027.21 05.22 028.21 05.18 029.21 05.14
26 Sep 2008 351.37 06.96 352.37 07.06 353.37 06.95 354.37 07.03 355.37 07.11 356.37 06.98 357.37 07.05 358.37 06.91 359.37 06.96 000.37 07.01 001.37 06.85 002.37 06.89 003.37 06.93 004.37 06.76 005.37 06.78 006.37 06.80 007.37 06.82 008.37 06.64 009.37 06.64 010.37 06.65 011.37 06.65 012.37 06.65 013.37 06.45 014.37 06.44 015.37 06.43 016.37 06.41 017.37 06.39 018.37 06.17 019.37 06.15 020.37 06.12 021.37 06.09 022.37 06.06 023.37 06.03 024.37 05.99 025.37 05.75 026.37 05.71 027.37 05.66 028.37 05.61 029.37 05.57 030.37 05.77
27 Sep 2008 351.88 08.05 352.88 07.91 353.88 07.98 354.88 07.83 355.88 07.88 356.88 07.93 357.88 07.77 358.88 07.81 359.88 07.84 000.88 07.66 001.88 07.68 002.88 07.70 003.88 07.51 004.88 07.52 005.88 07.53 006.88 07.53 007.88 07.33 008.88 07.32 009.88 07.31 010.88 07.30 011.88 07.09 012.88 07.07 013.88 07.04 014.88 07.02 015.88 06.99 016.88 06.96 017.88 06.73 018.88 06.69 019.88 06.65 020.88 06.61 021.88 06.57 022.88 06.52 023.88 06.60 024.88 06.72 025.88 07.01 026.88 07.06 027.88 07.28 028.88 07.27 029.88 07.44 030.88 07.58 031.88 07.50
28 Sep 2008 353.00 08.54 354.00 08.37 355.00 08.41 356.00 08.44 357.00 08.26 358.00 08.28 359.00 08.29 000.00 08.10 001.00 08.11 002.00 08.11 003.00 07.91 004.00 07.90 005.00 07.89 006.00 07.88 007.00 07.66 008.00 07.64 009.00 07.62 010.00 07.59 011.00 07.57 012.00 07.33 013.00 07.30 014.00 07.26 015.00 07.22 016.00 07.20 017.00 07.33 018.00 07.57 019.00 07.74 020.00 07.83 021.00 08.07 022.00 08.05 023.00 08.19 024.00 08.28 025.00 08.33 026.00 08.55 027.00 08.54 028.00 08.70 029.00 08.63 030.00 08.74 031.00 08.82 032.00 08.69 033.00 08.73
29 Sep 2008 354.11 09.14 355.11 09.15 356.11 08.95 357.11 08.95 358.11 08.95 359.11 08.74 000.11 08.73 001.11 08.72 002.11 08.70 003.11 08.48 004.11 08.46 005.11 08.43 006.11 08.40 007.11 08.17 008.11 08.13 009.11 08.09 010.11 08.05 011.11 08.82 012.11 09.21 013.11 09.37 014.11 09.46 015.11 09.56 016.11 09.72 017.11 09.77 018.11 09.92 019.11 10.00 020.11 10.00 021.11 09.95 022.11 10.05 023.11 10.11 024.11 10.12 025.11 10.10 026.11 10.25 027.11 10.17 028.11 10.26 029.11 10.13 030.11 10.18 031.11 10.21 032.11 10.22 033.11 10.21 034.11 10.19
30 Sep 2008 355.19 09.84 356.19 09.62 357.19 09.60 358.19 09.58 359.19 09.35 000.19 09.32 001.19 09.29 002.19 09.05 003.19 09.01 004.19 08.97 005.19 08.93 006.19 08.68 007.19 08.63 008.19 08.58 009.19 08.52 010.19 12.06 011.19 12.07 012.19 12.07 013.19 12.05 014.19 12.18 015.19 12.13 016.19 12.15 017.19 12.06 018.19 12.09 019.19 12.05 020.19 11.95 021.19 12.00 022.19 12.00 023.19 11.97 024.19 11.90 025.19 11.80 026.19 11.87 027.19 11.72 028.19 11.75 029.19 11.55 030.19 11.54 031.19 11.52 032.19 11.47 033.19 11.42 034.19 11.35 035.19 11.27
01 Oct 2008 356.26 10.37 357.26 10.33 358.26 10.28 359.26 10.04 000.26 09.99 001.26 09.94 002.26 09.68 003.26 09.63 004.26 16.42 005.26 16.15 006.26 16.04 007.26 15.71 008.26 15.56 009.26 15.50 010.26 15.30 011.26 15.20 012.26 14.97 013.26 14.84 014.26 14.72 015.26 14.67 016.26 14.51 017.26 14.46 018.26 14.35 019.26 14.18 020.26 14.16 021.26 13.90 022.26 13.80 023.26 13.68 024.26 13.72 025.26 13.54 026.26 13.34 027.26 13.32 028.26 13.28 029.26 13.23 030.26 12.96 031.26 12.88 032.26 12.78 033.26 12.68 034.26 12.56 035.26 12.43 036.26 12.50
02 Oct 2008 356.62 21.40 357.62 21.57 358.62 21.48 359.62 21.67 000.62 21.72 001.62 21.62 002.62 21.55 003.62 20.91 004.62 20.29 005.62 19.89 006.62 19.50 007.62 19.13 008.62 18.71 009.62 18.50 010.62 18.16 011.62 17.84 012.62 17.69 013.62 17.38 014.62 17.16 015.62 16.86 016.62 16.69 017.62 16.46 018.62 16.39 019.62 16.08 020.62 15.93 021.62 15.75 022.62 15.55 023.62 15.33 024.62 15.28 025.62 15.02 026.62 14.94 027.62 14.85 028.62 14.74 029.62 14.42 030.62 14.30 031.62 14.16 032.62 14.01 033.62 13.85 034.62 13.89 035.62 13.72 036.62 13.54 037.62 13.35
03 Oct 2008 357.65 21.34 358.65 21.25 359.65 21.48 000.65 21.41 001.65 21.41 002.65 21.47 003.65 21.59 004.65 21.55 005.65 21.54 006.65 21.61 007.65 21.54 008.65 21.58 009.65 21.17 010.65 20.93 011.65 20.53 012.65 20.03 013.65 19.84 014.65 19.39 015.65 19.09 016.65 18.95 017.65 18.57 018.65 18.36 019.65 18.12 020.65 17.86 021.65 17.59 022.65 17.49 023.65 17.18 024.65 17.06 025.65 16.73 026.65 16.58 027.65 16.42 028.65 16.26 029.65 16.08 030.65 15.90 031.65 15.71 032.65 15.52 033.65 15.32 034.65 15.11 035.65 14.90 036.65 14.88 037.65 14.66 038.65 14.43
04 Oct 2008 358.67 21.30 359.67 21.29 000.67 21.35 001.67 21.47 002.67 21.44 003.67 21.46 004.67 21.46 005.67 21.58 006.67 21.52 007.67 21.59 008.67 21.70 009.67 21.70 010.67 21.63 011.67 21.69 012.67 21.71 013.67 21.70 014.67 21.85 015.67 21.57 016.67 21.08 017.67 20.76 018.67 20.63 019.67 20.29 020.67 19.93 021.67 19.76 022.67 19.38 023.67 19.19 024.67 18.80 025.67 18.59 026.67 18.38 027.67 18.17 028.67 17.94 029.67 17.72 030.67 17.48 031.67 17.25 032.67 17.01 033.67 16.96 034.67 16.71 035.67 16.46 036.67 16.20 037.67 16.15 038.67 15.88 039.67 15.82
05 Oct 2008 359.67 21.42 000.67 21.45 001.67 21.46 002.67 21.47 003.67 21.68 004.67 21.58 005.67 21.61 006.67 21.58 007.67 21.71 008.67 21.61 009.67 21.68 010.67 21.73 011.67 21.76 012.67 21.78 013.67 21.78 014.67 21.78 015.67 21.77 016.67 21.74 017.67 21.91 018.67 21.88 019.67 21.83 020.67 21.99 021.67 21.74 022.67 21.48 023.67 21.02 024.67 20.76 025.67 20.49 026.67 20.22 027.67 19.95 028.67 19.67 029.67 19.39 030.67 19.31 031.67 19.03 032.67 18.75 033.67 18.46 034.67 18.37 035.67 18.08 036.67 17.79 037.67 17.70 038.67 17.40 039.67 17.31 040.67 17.01
06 Oct 2008 000.66 22.04 001.66 22.10 002.66 22.16 003.66 22.03 004.66 22.09 005.66 22.16 006.66 22.03 007.66 22.10 008.66 22.18 009.66 22.05 010.66 22.12 011.66 22.20 012.66 22.07 013.66 22.15 014.66 22.22 015.66 22.10 016.66 22.17 017.66 22.25 018.66 22.12 019.66 22.20 020.66 22.28 021.66 22.15 022.66 22.23 023.66 22.30 024.66 22.10 025.66 21.88 026.66 21.66 027.66 21.44 028.66 21.23 029.66 21.01 030.66 20.79 031.66 20.58 032.66 20.36 033.66 20.14 034.66 19.93 035.66 19.71 036.66 19.50 037.66 19.28 038.66 19.07 039.66 18.85 040.66 18.64 041.66 18.42
07 Oct 2008 000.98 23.05 001.98 23.11 002.98 22.98 003.98 22.87 004.98 22.98 005.98 22.89 006.98 22.82 007.98 22.76 008.98 22.70 009.98 22.86 010.98 22.82 011.98 22.79 012.98 22.77 013.98 22.75 014.98 22.74 015.98 22.73 016.98 22.73 017.98 22.73 018.98 22.74 019.98 22.74 020.98 22.76 021.98 22.77 022.98 22.79 023.98 22.61 024.98 22.63 025.98 22.66 026.98 22.58 027.98 22.36 028.98 22.13 029.98 21.91 030.98 21.68 031.98 21.46 032.98 21.23 033.98 21.01 034.98 20.78 035.98 20.56 036.98 20.34 037.98 20.11 038.98 19.89 039.98 19.67 040.98 19.44 041.98 19.22 042.98 19.00 043.98 18.77
08 Oct 2008 001.94 25.82 002.94 25.42 003.94 25.03 004.94 24.66 005.94 24.50 006.94 24.35 007.94 24.22 008.94 24.09 009.94 24.17 010.94 24.06 011.94 23.97 012.94 23.88 013.94 23.79 014.94 23.92 015.94 23.85 016.94 23.79 017.94 23.73 018.94 23.68 019.94 23.63 020.94 23.59 021.94 23.56 022.94 23.72 023.94 23.70 024.94 23.67 025.94 23.65 026.94 23.64 027.94 23.62 028.94 23.49 029.94 23.26 030.94 23.03 031.94 22.79 032.94 22.56 033.94 22.33 034.94 22.10 035.94 22.01 036.94 21.86 037.94 21.83 038.94 21.84 039.94 21.65 040.94 21.27 041.94 21.08 042.94 20.90 043.94 20.52 044.94 20.34
09 Oct 2008 003.48 28.05 004.48 27.99 005.48 27.93 006.48 27.67 007.48 27.56 008.48 27.19 009.48 26.83 010.48 26.47 011.48 26.13 012.48 25.99 013.48 25.66 014.48 25.53 015.48 25.42 016.48 25.31 017.48 25.40 018.48 25.31 019.48 25.22 020.48 25.13 021.48 25.05 022.48 24.97 023.48 24.90 024.48 24.84 025.48 24.98 026.48 24.92 027.48 24.87 028.48 24.82 029.48 24.78 030.48 24.73 031.48 24.49 032.48 24.25 033.48 24.01 034.48 23.77 035.48 23.53 036.48 23.29 037.48 23.05 038.48 22.91 039.48 22.90 040.48 22.88 041.48 22.87 042.48 22.86 043.48 22.85 044.48 22.84 045.48 22.64
10 Oct 2008 004.41 29.85 005.41 29.44 006.41 29.03 007.41 28.63 008.41 28.24 009.41 27.86 010.41 27.71 011.41 27.65 012.41 27.59 013.41 27.53 014.41 27.48 015.41 27.28 016.41 26.94 017.41 26.60 018.41 26.27 019.41 26.15 020.41 26.03 021.41 25.91 022.41 25.80 023.41 25.70 024.41 25.60 025.41 25.51 026.41 25.42 027.41 25.33 028.41 25.25 029.41 25.17 030.41 25.10 031.41 25.03 032.41 24.97 033.41 24.72 034.41 24.48 035.41 24.23 036.41 23.99 037.41 23.74 038.41 23.50 039.41 23.25 040.41 23.15 041.41 23.11 042.41 23.07 043.41 23.04 044.41 23.20 045.41 23.17 046.41 23.15
11 Oct 2008 005.88 30.55 006.88 30.28 007.88 30.22 008.88 30.15 009.88 29.89 010.88 29.83 011.88 29.53 012.88 29.15 013.88 28.77 014.88 28.40 015.88 28.04 016.88 27.68 017.88 27.60 018.88 27.54 019.88 27.48 020.88 27.42 021.88 27.36 022.88 27.21 023.88 26.88 024.88 26.76 025.88 26.44 026.88 26.32 027.88 26.21 028.88 26.10 029.88 26.00 030.88 25.90 031.88 25.80 032.88 25.71 033.88 25.52 034.88 25.27 035.88 25.02 036.88 24.77 037.88 24.52 038.88 24.27 039.88 24.02 040.88 23.77 041.88 23.62 042.88 23.76 043.88 23.70 044.88 23.65 045.88 23.59 046.88 23.54 047.88 23.49
12 Oct 2008 007.29 31.07 008.29 30.80 009.29 30.73 010.29 30.67 011.29 30.40 012.29 30.33 013.29 30.26 014.29 30.00 015.29 29.93 016.29 29.87 017.29 29.80 018.29 29.70 019.29 29.34 020.29 28.97 021.29 28.61 022.29 28.26 023.29 27.90 024.29 27.56 025.29 27.50 026.29 27.44 027.29 27.38 028.29 27.32 029.29 27.26 030.29 27.20 031.29 27.00 032.29 26.88 033.29 26.63 034.29 26.37 035.29 26.12 036.29 25.86 037.29 25.61 038.29 25.35 039.29 25.10 040.29 24.84 041.29 24.59 042.29 24.44 043.29 24.35 044.29 24.27 045.29 24.18 046.29 24.10 047.29 24.03 048.29 24.15 049.29 24.08
13 Oct 2008 008.18 31.49 009.18 31.41 010.18 31.14 011.18 31.07 012.18 30.80 013.18 30.73 014.18 30.46 015.18 30.39 016.18 30.32 017.18 30.25 018.18 29.98 019.18 29.91 020.18 29.84 021.18 29.78 022.18 29.71 023.18 29.64 024.18 29.58 025.18 29.28 026.18 28.92 027.18 28.56 028.18 28.20 029.18 27.85 030.18 27.59 031.18 27.53 032.18 27.46 033.18 27.40 034.18 27.14 035.18 26.88 036.18 26.62 037.18 26.36 038.18 26.10 039.18 25.84 040.18 25.58 041.18 25.32 042.18 25.06 043.18 25.00 044.18 24.89 045.18 24.78 046.18 24.68 047.18 24.58 048.18 24.48 049.18 24.38 050.18 24.48
14 Oct 2008 009.53 32.10 010.53 31.83 011.53 31.75 012.53 31.48 013.53 31.40 014.53 31.13 015.53 31.05 016.53 30.78 017.53 30.71 018.53 30.64 019.53 30.56 020.53 30.29 021.53 30.22 022.53 30.15 023.53 30.08 024.53 30.01 025.53 29.94 026.53 29.87 027.53 29.80 028.53 29.73 029.53 29.67 030.53 29.43 031.53 29.07 032.53 28.70 033.53 28.34 034.53 27.98 035.53 27.67 036.53 27.40 037.53 27.14 038.53 26.87 039.53 26.61 040.53 26.34 041.53 26.08 042.53 25.82 043.53 25.65 044.53 25.72 045.53 25.58 046.53 25.45 047.53 25.33 048.53 25.20 049.53 25.08 050.53 25.16 051.53 25.04
15 Oct 2008 010.82 32.94 011.82 32.66 012.82 32.38 013.82 32.31 014.82 32.03 015.82 31.95 016.82 31.68 017.82 31.60 018.82 31.32 019.82 31.25 020.82 31.17 021.82 31.10 022.82 30.82 023.82 30.75 024.82 30.68 025.82 30.60 026.82 30.53 027.82 30.45 028.82 30.38 029.82 30.31 030.82 30.24 031.82 30.17 032.82 30.10 033.82 30.02 034.82 29.95 035.82 29.68 036.82 29.31 037.82 28.94 038.82 28.56 039.82 28.19 040.82 27.82 041.82 27.46 042.82 27.09 043.82 26.93 044.82 26.77 045.82 26.61 046.82 26.45 047.82 26.30 048.82 26.35 049.82 26.20 050.82 26.05 051.82 25.90
16 Oct 2008 011.67 34.36 012.67 34.08 013.67 33.80 014.67 33.52 015.67 33.44 016.67 33.16 017.67 33.08 018.67 32.80 019.67 32.72 020.67 32.44 021.67 32.37 022.67 32.29 023.67 32.01 024.67 31.93 025.67 31.85 026.67 31.78 027.67 31.70 028.67 31.62 029.67 31.54 030.67 31.47 031.67 31.39 032.67 31.32 033.67 31.24 034.67 31.17 035.67 31.09 036.67 31.02 037.67 30.94 038.67 30.87 039.67 30.80 040.67 30.41 041.67 30.02 042.67 29.63 043.67 29.24 044.67 28.85 045.67 28.47 046.67 28.28 047.67 28.10 048.67 27.92 049.67 27.74 050.67 27.56 051.67 27.38 052.67 27.29
17 Oct 2008 012.91 36.14 013.91 35.86 014.91 35.57 015.91 35.29 016.91 35.01 017.91 34.93 018.91 34.64 019.91 34.56 020.91 34.28 021.91 34.20 022.91 34.12 023.91 33.83 024.91 33.75 025.91 33.67 026.91 33.59 027.91 33.51 028.91 33.42 029.91 33.14 030.91 33.06 031.91 32.98 032.91 32.90 033.91 32.82 034.91 32.74 035.91 32.66 036.91 32.78 037.91 32.70 038.91 32.63 039.91 32.55 040.91 32.47 041.91 32.39 042.91 32.12 043.91 31.84 044.91 31.56 045.91 31.26 046.91 30.84 047.91 30.43 048.91 30.22 049.91 29.80 050.91 29.79 051.91 29.58 052.91 29.38 053.91 29.11 054.91 28.83
18 Oct 2008 013.99 37.42 014.99 37.13 015.99 36.85 016.99 36.56 017.99 36.27 018.99 36.19 019.99 35.90 020.99 35.62 021.99 35.53 022.99 35.44 023.99 35.16 024.99 35.07 025.99 34.98 026.99 34.90 027.99 34.61 028.99 34.52 029.99 34.44 030.99 34.35 031.99 34.27 032.99 34.18 033.99 34.09 034.99 34.01 035.99 33.92 036.99 33.84 037.99 33.76 038.99 33.67 039.99 33.79 040.99 33.70 041.99 33.62 042.99 33.54 043.99 33.26 044.99 32.98 045.99 32.69 046.99 32.41 047.99 32.13 048.99 31.86 049.99 31.58 050.99 31.30 051.99 31.02 052.99 30.74 053.99 30.47 054.99 30.19 055.99 29.92
19 Oct 2008 014.81 38.31 015.81 38.02 016.81 37.73 017.81 37.44 018.81 37.15 019.81 36.86 020.81 36.77 021.81 36.48 022.81 36.39 023.81 36.10 024.81 36.01 025.81 35.91 026.81 35.62 027.81 35.53 028.81 35.44 029.81 35.35 030.81 35.25 031.81 35.16 032.81 35.07 033.81 34.98 034.81 34.89 035.81 34.80 036.81 34.70 037.81 34.61 038.81 34.52 039.81 34.43 040.81 34.34 041.81 34.25 042.81 34.36 043.81 34.27 044.81 34.19 045.81 33.90 046.81 33.61 047.81 33.33 048.81 33.04 049.81 32.76 050.81 32.47 051.81 31.99 052.81 31.70 053.81 31.42 054.81 31.14 055.81 30.86 056.81 30.58
20 Oct 2008 016.06 38.72 017.06 38.42 018.06 38.13 019.06 37.84 020.06 37.54 021.06 37.24 022.06 37.15 023.06 36.85 024.06 36.75 025.06 36.46 026.06 36.36 027.06 36.26 028.06 36.16 029.06 35.86 030.06 35.76 031.06 35.66 032.06 35.57 033.06 35.47 034.06 35.37 035.06 35.27 036.06 35.17 037.06 35.07 038.06 34.97 039.06 34.87 040.06 34.98 041.06 34.88 042.06 34.78 043.06 34.68 044.06 34.59 045.06 34.49 046.06 34.40 047.06 34.10 048.06 33.81 049.06 33.52 050.06 33.22 051.06 32.93 052.06 32.64 053.06 32.35 054.06 32.06 055.06 31.77 056.06 31.49 057.06 31.20
21 Oct 2008 017.15 38.89 018.15 38.59 019.15 38.29 020.15 37.99 021.15 37.69 022.15 37.38 023.15 37.28 024.15 36.98 025.15 36.87 026.15 36.77 027.15 36.46 028.15 36.35 029.15 36.25 030.15 36.14 031.15 36.03 032.15 35.73 033.15 35.62 034.15 35.51 035.15 35.60 036.15 35.50 037.15 35.39 038.15 35.28 039.15 35.17 040.15 35.07 041.15 34.96 042.15 34.85 043.15 34.95 044.15 34.84 045.15 34.74 046.15 34.63 047.15 34.53 048.15 34.23 049.15 33.93 050.15 33.63 051.15 33.33 052.15 33.03 053.15 32.73 054.15 32.43 055.15 32.14 056.15 31.84 057.15 31.55 058.15 31.26 059.15 30.97
22 Oct 2008 018.22 38.86 019.22 38.55 020.22 38.24 021.22 37.93 022.22 37.62 023.22 37.51 024.22 37.20 025.22 36.88 026.22 36.77 027.22 36.65 028.22 36.54 029.22 36.22 030.22 36.10 031.22 35.99 032.22 35.87 033.22 35.75 034.22 35.63 035.22 35.52 036.22 35.40 037.22 35.28 038.22 35.16 039.22 35.24 040.22 35.13 041.22 35.01 042.22 34.89 043.22 34.98 044.22 34.86 045.22 34.75 046.22 34.63 047.22 34.72 048.22 34.41 049.22 34.10 050.22 33.79 051.22 33.48 052.22 33.17 053.22 32.86 054.22 32.36 055.22 32.05 056.22 31.75 057.22 31.45 058.22 31.15 059.22 30.85 060.22 30.56
23 Oct 2008 019.00 38.73 020.00 38.42 021.00 38.10 022.00 37.78 023.00 37.46 024.00 37.34 025.00 37.01 026.00 36.89 027.00 36.56 028.00 36.43 029.00 36.31 030.00 36.18 031.00 36.05 032.00 35.72 033.00 35.59 034.00 35.46 035.00 35.53 036.00 35.40 037.00 35.27 038.00 35.14 039.00 35.01 040.00 34.88 041.00 34.95 042.00 34.82 043.00 34.69 044.00 34.76 045.00 34.64 046.00 34.51 047.00 34.59 048.00 34.46 049.00 34.14 050.00 33.82 051.00 33.50 052.00 32.98 053.00 32.67 054.00 32.35 055.00 32.04 056.00 31.73 057.00 31.42 058.00 31.11 059.00 30.80 060.00 30.50 061.00 30.20
24 Oct 2008 020.01 38.38 021.01 38.05 022.01 37.72 023.01 37.39 024.01 37.05 025.01 36.92 026.01 36.58 027.01 36.44 028.01 36.30 029.01 36.16 030.01 35.82 031.01 35.67 032.01 35.53 033.01 35.39 034.01 35.24 035.01 35.30 036.01 35.15 037.01 35.01 038.01 34.86 039.01 34.72 040.01 34.77 041.01 34.63 042.01 34.49 043.01 34.54 044.01 34.40 045.01 34.26 046.01 34.32 047.01 34.19 048.01 34.05 049.01 33.92 050.01 33.59 051.01 33.25 052.01 32.93 053.01 32.40 054.01 32.08 055.01 31.75 056.01 31.43 057.01 31.12 058.01 30.80 059.01 30.49 060.01 30.18 061.01 29.87
25 Oct 2008 021.00 37.89 022.00 37.55 023.00 37.20 024.00 36.85 025.00 36.70 026.00 36.34 027.00 36.19 028.00 36.03 029.00 35.67 030.00 35.52 031.00 35.36 032.00 35.20 033.00 35.03 034.00 34.87 035.00 34.91 036.00 34.75 037.00 34.59 038.00 34.42 039.00 34.46 040.00 34.30 041.00 34.14 042.00 34.18 043.00 34.03 044.00 34.07 045.00 33.92 046.00 33.77 047.00 33.81 048.00 33.67 049.00 33.52 050.00 33.18 051.00 32.83 052.00 32.50 053.00 32.16 054.00 31.83 055.00 31.50 056.00 30.97 057.00 30.64 058.00 30.32 059.00 30.00 060.00 29.69 061.00 29.38 062.00 29.07 063.00 28.76
26 Oct 2008 021.75 37.34 022.75 36.97 023.75 36.60 024.75 36.23 025.75 36.06 026.75 35.89 027.75 35.51 028.75 35.33 029.75 35.16 030.75 34.98 031.75 34.80 032.75 34.61 033.75 34.43 034.75 34.45 035.75 34.27 036.75 34.09 037.75 34.11 038.75 33.93 039.75 33.75 040.75 33.77 041.75 33.60 042.75 33.62 043.75 33.45 044.75 33.48 045.75 33.31 046.75 33.35 047.75 33.19 048.75 33.03 049.75 32.67 050.75 32.32 051.75 31.97 052.75 31.62 053.75 31.28 054.75 30.94 055.75 30.61 056.75 30.28 057.75 29.75 058.75 29.43 059.75 29.11 060.75 28.79 061.75 28.48 062.75 28.17 063.75 27.87
27 Oct 2008 022.70 36.55 023.70 36.16 024.70 35.76 025.70 35.57 026.70 35.37 027.70 34.97 028.70 34.77 029.70 34.57 030.70 34.37 031.70 34.16 032.70 34.16 033.70 33.96 034.70 33.75 035.70 33.75 036.70 33.55 037.70 33.34 038.70 33.34 039.70 33.15 040.70 33.15 041.70 32.95 042.70 32.96 043.70 32.98 044.70 32.79 045.70 32.81 046.70 32.63 047.70 32.66 048.70 32.49 049.70 32.12 050.70 31.76 051.70 31.40 052.70 08.91 053.70 08.74 054.70 08.77 055.70 08.59 056.70 08.41 057.70 08.22 058.70 08.22 059.70 08.02 060.70 08.01 061.70 07.80 062.70 07.58 063.70 07.56 064.70 07.34
28 Oct 2008 023.62 35.57 024.62 35.15 025.62 34.93 026.62 34.70 027.62 34.48 028.62 34.25 029.62 34.02 030.62 33.79 031.62 33.56 032.62 33.33 033.62 33.30 034.62 33.07 035.62 33.04 036.62 32.82 037.62 32.79 038.62 32.57 039.62 32.55 040.62 32.34 041.62 32.33 042.62 32.32 043.62 32.11 044.62 32.12 045.62 31.92 046.62 31.93 047.62 31.75 048.62 31.77 049.62 07.91 050.62 07.79 051.62 07.66 052.62 07.52 053.62 07.38 054.62 07.42 055.62 07.26 056.62 07.09 057.62 07.12 058.62 06.94 059.62 06.95 060.62 06.76 061.62 06.77 062.62 06.56 063.62 06.56 064.62 06.35 065.62 06.34
29 Oct 2008 024.52 34.37 025.52 34.12 026.52 33.86 027.52 33.60 028.52 33.34 029.52 33.08 030.52 32.82 031.52 32.76 032.52 32.50 033.52 32.45 034.52 32.19 035.52 32.14 036.52 31.89 037.52 31.84 038.52 31.80 039.52 31.56 040.52 31.53 041.52 31.50 042.52 31.28 043.52 31.27 044.52 31.26 045.52 31.06 046.52 06.77 047.52 06.69 048.52 06.60 049.52 06.50 050.52 06.59 051.52 06.47 052.52 06.34 053.52 06.20 054.52 06.26 055.52 06.11 056.52 06.15 057.52 05.99 058.52 05.82 059.52 05.84 060.52 05.86 061.52 05.67 062.52 05.68 063.52 05.49 064.52 05.49
30 Oct 2008 025.24 42.80 026.24 42.32 027.24 41.83 028.24 41.55 029.24 41.06 030.24 40.78 031.24 40.49 032.24 40.40 033.24 40.12 034.24 39.84 035.24 39.76 036.24 39.49 037.24 39.42 038.24 39.15 039.24 39.09 040.24 38.84 041.24 38.79 042.24 38.75 043.24 38.52 044.24 38.49 045.24 38.47 046.24 38.26 048.24 05.56 049.24 05.46 053.24 05.39 054.24 05.25 055.24 05.10 056.24 05.15 057.24 04.99 058.24 05.03 059.24 05.06 060.24 04.89 061.24 04.91 062.24 04.72 063.24 04.73 064.24 04.74 065.24 04.54
31 Oct 2008 026.11 51.98 027.11 51.98 028.11 51.98 029.11 51.98 030.11 51.98 031.11 51.98 032.11 51.98 033.11 51.98 034.11 51.98 035.11 51.98 036.11 51.98 037.11 51.98 038.11 51.98 039.11 51.98 040.11 51.98 041.11 51.98 042.11 51.98 043.11 51.98 044.11 51.98 045.11 51.98 046.11 51.98 047.11 51.98 048.11 51.98 049.11 51.98 050.11 51.98 051.11 04.57 052.11 04.45 053.11 04.52 054.11 04.38 055.11 04.43 056.11 04.28 057.11 04.33 058.11 04.16 059.11 04.20 060.11 04.23 061.11 04.05 062.11 04.07 063.11 04.08 064.11 03.89 065.11 03.90 066.11 03.90
01 Nov 2008 026.97 51.89 027.97 51.89 028.97 51.89 029.97 51.89 030.97 51.89 031.97 51.89 032.97 51.89 033.97 51.89 034.97 51.89 035.97 51.89 036.97 51.89 037.97 51.89 038.97 51.89 039.97 51.89 040.97 51.89 041.97 51.89 042.97 51.89 043.97 51.89 044.97 51.89 045.97 51.89 046.97 51.89 047.97 03.77 048.97 03.86 049.97 03.74 050.97 03.82 051.97 03.69 052.97 03.76 053.97 03.82 054.97 03.67 055.97 03.72 056.97 03.56 057.97 03.60 058.97 03.63 059.97 03.46 060.97 03.49 061.97 03.50 062.97 03.32 063.97 03.33 064.97 03.34 065.97 03.34 066.97 03.14
02 Nov 2008 027.78 52.41 028.78 52.41 029.78 52.41 030.78 52.41 031.78 52.41 032.78 52.41 033.78 52.41 034.78 52.41 035.78 52.41 036.78 52.41 037.78 52.41 038.78 52.41 039.78 52.41 040.78 52.41 041.78 52.41 042.78 52.41 043.78 52.41 044.78 52.41 045.78 03.74 046.78 03.83 047.78 03.73 048.78 03.81 049.78 03.89 050.78 03.76 051.78 03.83 052.78 03.69 053.78 03.75 054.78 03.80 055.78 03.64 056.78 03.68 057.78 03.72 058.78 03.75 059.78 03.57 060.78 03.60 061.78 03.61 062.78 03.43 063.78 03.44 064.78 03.45 065.78 03.45 066.78 03.45
03 Nov 2008 028.48 52.94 029.48 52.94 030.48 52.94 031.48 52.94 032.48 52.94 033.48 52.94 034.48 52.94 035.48 52.94 036.48 52.94 037.48 52.94 038.48 52.94 039.48 52.94 040.48 52.94 041.48 52.94 042.48 52.94 043.48 03.98 044.48 03.89 045.48 03.98 046.48 03.87 047.48 03.96 048.48 04.03 049.48 03.91 050.48 03.97 051.48 04.03 052.48 03.89 053.48 03.94 054.48 03.99 055.48 03.83 056.48 03.86 057.48 03.90 058.48 03.92 059.48 03.75 060.48 03.77 061.48 03.78 062.48 03.80 063.48 03.60 064.48 03.61 065.48 03.61 066.48 03.61 067.48 03.60
04 Nov 2008 029.29 53.89 030.29 53.89 031.29 53.89 032.29 53.89 033.29 53.89 034.29 53.89 035.29 53.89 036.29 53.89 037.29 53.89 038.29 53.89 039.29 53.89 040.29 04.41 041.29 04.52 042.29 04.42 043.29 04.52 044.29 04.62 045.29 04.50 046.29 04.58 047.29 04.66 048.29 04.53 049.29 04.59 050.29 04.65 051.29 04.50 052.29 04.55 053.29 04.60 054.29 04.64 055.29 04.47 056.29 04.51 057.29 04.53 058.29 04.56 059.29 04.38 060.29 04.39 061.29 04.40 062.29 04.41 063.29 04.42 064.29 04.22 065.29 04.22 066.29 04.21 067.29 04.20 068.29 04.19
05 Nov 2008 030.07 55.04 031.07 55.04 032.07 55.04 033.07 55.04 034.07 55.04 035.07 55.04 036.07 55.04 037.07 55.04 038.07 05.21 039.07 05.32 040.07 05.43 041.07 05.33 042.07 05.42 043.07 05.51 044.07 05.39 045.07 05.47 046.07 05.54 047.07 05.40 048.07 05.46 049.07 05.52 050.07 05.57 051.07 05.42 052.07 05.46 053.07 05.50 054.07 05.53 055.07 05.36 056.07 05.39 057.07 05.41 058.07 05.43 059.07 05.44 060.07 05.25 061.07 05.26 062.07 05.27 063.07 05.27 064.07 05.26 065.07 05.26 066.07 05.25 067.07 05.04 068.07 05.02 069.07 05.01
06 Nov 2008 030.85 55.41 031.85 55.41 032.85 55.41 033.85 55.41 034.85 05.36 035.85 05.48 036.85 05.39 037.85 05.49 038.85 05.59 039.85 05.49 040.85 05.57 041.85 05.65 042.85 05.53 043.85 05.60 044.85 05.67 045.85 05.73 046.85 05.58 047.85 05.64 048.85 05.68 049.85 05.73 050.85 05.57 051.85 05.60 052.85 05.63 053.85 05.66 054.85 05.68 055.85 05.70 056.85 05.52 057.85 05.53 058.85 05.54 059.85 05.54 060.85 05.55 061.85 05.55 062.85 05.34 063.85 05.33 064.85 05.32 065.85 05.31 066.85 05.29 067.85 05.28 068.85 05.25
07 Nov 2008 031.52 05.15 032.52 05.08 033.52 05.19 034.52 05.30 035.52 05.20 036.52 05.30 037.52 05.39 038.52 05.48 039.52 05.36 040.52 05.43 041.52 05.50 042.52 05.37 043.52 05.43 044.52 05.49 045.52 05.54 046.52 05.59 047.52 05.43 048.52 05.47 049.52 05.50 050.52 05.53 051.52 05.56 052.52 05.39 053.52 05.41 054.52 05.42 055.52 05.44 056.52 05.44 057.52 05.45 058.52 05.45 059.52 05.25 060.52 05.25 061.52 05.24 062.52 05.24 063.52 05.22 064.52 05.21 065.52 05.19 066.52 05.17 067.52 05.14 068.52 04.92 069.52 04.89
08 Nov 2008 032.27 05.07 033.27 05.17 034.27 05.26 035.27 05.15 036.27 05.23 037.27 05.31 038.27 05.38 039.27 05.25 040.27 05.32 041.27 05.37 042.27 05.43 043.27 05.28 044.27 05.33 045.27 05.37 046.27 05.41 047.27 05.44 048.27 05.27 049.27 05.30 050.27 05.32 051.27 05.34 052.27 05.36 053.27 05.37 054.27 05.38 055.27 05.18 056.27 05.19 057.27 05.19 058.27 05.18 059.27 05.18 060.27 05.17 061.27 05.15 062.27 05.14 063.27 05.12 064.27 05.10 065.27 04.87 066.27 04.85 067.27 04.82 068.27 04.78 069.27 04.75 070.27 04.71
09 Nov 2008 033.02 05.14 034.02 05.22 035.02 05.10 036.02 05.17 037.02 05.24 038.02 05.30 039.02 05.35 040.02 05.21 041.02 05.25 042.02 05.30 043.02 05.34 044.02 05.37 045.02 05.21 046.02 05.24 047.02 05.26 048.02 05.28 049.02 05.30 050.02 05.32 051.02 05.33 052.02 05.13 053.02 05.14 054.02 05.14 055.02 05.14 056.02 05.13 057.02 05.13 058.02 05.12 059.02 05.10 060.02 05.09 061.02 04.87 062.02 04.84 063.02 04.82 064.02 04.79 065.02 04.76 066.02 04.73 067.02 04.69 068.02 04.65 069.02 04.61 070.02 04.56 071.02 04.52
10 Nov 2008 033.75 05.19 034.75 05.25 035.75 05.11 036.75 05.16 037.75 05.21 038.75 05.26 039.75 05.30 040.75 05.33 041.75 05.17 042.75 05.20 043.75 05.22 044.75 05.25 045.75 05.27 046.75 05.28 047.75 05.10 048.75 05.10 049.75 05.11 050.75 05.11 051.75 05.11 052.75 05.11 053.75 05.10 054.75 05.09 055.75 05.08 056.75 05.06 057.75 04.85 058.75 04.82 059.75 04.80 060.75 04.77 061.75 04.74 062.75 04.71 063.75 04.68 064.75 04.64 065.75 04.60 066.75 04.55 067.75 04.51 068.75 04.46 069.75 04.41 070.75 04.35 071.75 04.30
11 Nov 2008 034.47 05.19 035.47 05.24 036.47 05.28 037.47 05.32 038.47 05.15 039.47 05.18 040.47 05.21 041.47 05.23 042.47 05.25 043.47 05.27 044.47 05.08 045.47 05.09 046.47 05.10 047.47 05.10 048.47 05.10 049.47 05.10 050.47 05.09 051.47 05.08 052.47 05.07 053.47 05.06 054.47 04.84 055.47 04.82 056.47 04.80 057.47 04.77 058.47 04.74 059.47 04.71 060.47 04.67 061.47 04.64 062.47 04.59 063.47 04.55 064.47 04.51 065.47 04.46 066.47 04.41 067.47 04.35 068.47 04.30 069.47 04.24 070.47 04.18 071.47 04.11 072.47 04.09
12 Nov 2008 035.12 05.16 036.12 05.19 037.12 05.22 038.12 05.24 039.12 05.26 040.12 05.28 041.12 05.09 042.12 05.10 043.12 05.11 044.12 05.11 045.12 05.11 046.12 05.11 047.12 05.10 048.12 05.09 049.12 05.08 050.12 05.07 051.12 04.85 052.12 04.83 053.12 04.80 054.12 04.78 055.12 04.75 056.12 04.72 057.12 04.68 058.12 04.64 059.12 04.60 060.12 04.56 061.12 04.51 062.12 04.47 063.12 04.42 064.12 04.36 065.12 04.31 066.12 04.25 067.12 04.18 068.12 04.12 069.12 04.09 070.12 04.26 071.12 04.42 072.12 04.38 073.12 04.53
13 Nov 2008 035.82 05.29 036.82 05.31 037.82 05.32 038.82 05.13 039.82 05.13 040.82 05.14 041.82 05.13 042.82 05.13 043.82 05.12 044.82 05.11 045.82 05.10 046.82 05.09 047.82 04.87 048.82 04.85 049.82 04.82 050.82 04.79 051.82 04.77 052.82 04.73 053.82 04.70 054.82 04.66 055.82 04.62 056.82 04.57 057.82 04.53 058.82 04.48 059.82 04.43 060.82 04.37 061.82 04.32 062.82 04.26 063.82 04.20 064.82 04.15 065.82 04.33 066.82 04.30 067.82 04.46 068.82 04.42 069.82 04.57 070.82 04.71 071.82 04.65 072.82 04.77 073.82 04.90
14 Nov 2008 036.72 05.18 037.72 05.18 038.72 05.18 039.72 05.17 040.72 05.16 041.72 05.15 042.72 05.14 043.72 05.12 044.72 05.10 045.72 04.88 046.72 04.85 047.72 04.82 048.72 04.79 049.72 04.75 050.72 04.72 051.72 03.08 052.72 03.04 053.72 02.99 054.72 02.94 055.72 02.89 056.72 02.84 057.72 02.78 058.72 04.32 059.72 04.26 060.72 04.27 061.72 04.26 062.72 04.44 063.72 04.41 064.72 04.57 065.72 04.72 066.72 04.67
15 Nov 2008 037.37 05.22 038.37 05.21 039.37 05.19 040.37 05.17 041.37 05.15 042.37 05.13 043.37 04.90 044.37 04.87 045.37 04.84 046.37 04.80 047.37 04.76 048.37 04.72 049.37 04.68 050.37 04.63 051.37 04.58 052.37 04.53 053.37 04.47 054.37 04.42 055.37 04.36 056.37 04.36 057.37 04.36 058.37 04.55 059.37 04.53 060.37 04.70 061.37 04.67 062.37 04.82 063.37 04.97 064.37 04.91 065.37 05.04 066.37 05.17 067.37 05.09
16 Nov 2008 038.01 05.22 039.01 05.20 040.01 05.17 041.01 04.93 042.01 04.90 043.01 04.86 044.01 04.82 045.01 04.78 046.01 04.73 047.01 04.68 048.01 04.63 049.01 04.58 050.01 04.52 051.01 04.46 052.01 04.47 053.01 04.69 054.01 04.69 055.01 04.68 056.01 04.86 057.01 05.03 058.01 05.00 059.01 05.15 060.01 05.10 061.01 05.24 062.01 05.18 063.01 05.30 064.01 05.42 065.01 05.33 066.01 05.44 067.01 05.54 068.01 05.43
17 Nov 2008 038.65 05.04 039.65 05.00 040.65 04.96 041.65 04.91 042.65 04.86 043.65 04.81 044.65 04.76 045.65 04.71 046.65 04.65 047.65 04.86 048.65 04.88 049.65 04.90 050.65 05.10 051.65 05.10 052.65 05.28 053.65 05.26 054.65 05.42 055.65 05.38 056.65 05.53 057.65 05.47 058.65 05.60 059.65 05.73 060.65 05.64 061.65 05.76 062.65 05.66 063.65 05.76 064.65 05.85 065.65 05.74 066.65 05.82 067.65 05.90 068.65 05.97
18 Nov 2008 039.29 04.98 040.29 04.93 041.29 04.88 042.29 04.95 043.29 05.21 044.29 05.25 045.29 05.29 046.29 05.51 047.29 05.52 048.29 05.51 049.29 05.70 050.29 05.68 051.29 05.85 052.29 05.80 053.29 05.95 054.29 05.89 055.29 06.03 056.29 05.95 057.29 06.07 058.29 05.98 059.29 06.08 060.29 06.18 061.29 06.07 062.29 06.16 063.29 06.24 064.29 06.11 065.29 06.18 066.29 06.24 067.29 06.10 068.29 06.15 069.29 06.20
19 Nov 2008 039.93 05.74 040.93 05.79 041.93 06.03 042.93 06.06 043.93 06.07 044.93 06.27 045.93 06.26 046.93 06.24 047.93 06.41 048.93 06.37 049.93 06.52 050.93 06.47 051.93 06.60 052.93 06.52 053.93 06.64 054.93 06.55 055.93 06.65 056.93 06.55 057.93 06.64 058.93 06.72 059.93 06.60 060.93 06.67 061.93 06.73 062.93 06.59 063.93 06.65 064.93 06.70 065.93 06.54 066.93 06.58 067.93 06.62 068.93 06.65 069.93 06.48
20 Nov 2008 040.56 06.75 041.56 06.76 042.56 06.96 043.56 06.94 044.56 06.91 045.56 07.07 046.56 07.03 047.56 06.97 048.56 07.10 049.56 07.02 050.56 07.14 051.56 07.05 052.56 07.15 053.56 07.04 054.56 07.13 055.56 07.21 056.56 07.09 057.56 07.15 058.56 07.02 059.56 07.07 060.56 07.12 061.56 06.97 062.56 07.01 063.56 07.05 064.56 06.88 065.56 06.91 066.56 06.93 067.56 06.95 068.56 06.77 069.56 06.78 070.56 06.79
21 Nov 2008 041.20 07.85 042.20 07.81 043.20 07.77 044.20 07.91 045.20 07.84 046.20 07.96 047.20 07.88 048.20 07.99 049.20 07.89 050.20 07.78 051.20 07.86 052.20 07.94 053.20 07.81 054.20 07.87 055.20 07.73 056.20 07.78 057.20 07.83 058.20 07.68 059.20 07.71 060.20 07.74 061.20 07.57 062.20 07.60 063.20 07.62 064.20 07.43 065.20 07.44 066.20 07.45 067.20 07.45 068.20 07.25 069.20 07.25 070.20 07.24 071.20 07.23
22 Nov 2008 041.83 08.71 042.83 08.63 043.83 08.74 044.83 08.65 045.83 08.54 046.83 08.63 047.83 08.51 048.83 08.58 049.83 08.45 050.83 08.51 051.83 08.36 052.83 08.41 053.83 08.46 054.83 08.29 055.83 08.32 056.83 08.15 057.83 08.18 058.83 08.19 059.83 08.01 060.83 08.02 061.83 08.02 062.83 07.82 063.83 07.82 064.83 07.82 065.83 07.81 066.83 07.59 067.83 07.58 068.83 07.56 069.83 07.54 070.83 07.51 071.83 07.28
23 Nov 2008 042.46 09.66 043.46 09.55 044.46 09.62 045.46 09.49 046.46 09.55 047.46 09.41 048.46 09.46 049.46 09.30 050.46 09.33 051.46 09.17 052.46 09.19 053.46 09.01 054.46 09.03 055.46 09.04 056.46 08.85 057.46 08.85 058.46 08.85 059.46 08.65 060.46 08.64 061.46 08.63 062.46 08.41 063.46 08.39 064.46 08.37 065.46 08.34 066.46 08.12 067.46 08.09 068.46 08.05 069.46 08.01 070.46 07.97 071.46 07.73 072.46 07.69
24 Nov 2008 043.09 10.51 044.09 10.56 045.09 10.40 046.09 10.43 047.09 10.26 048.09 10.28 049.09 10.10 050.09 10.12 051.09 09.92 052.09 09.93 053.09 09.73 054.09 09.72 055.09 09.72 056.09 09.50 057.09 09.49 058.09 09.47 059.09 09.25 060.09 09.22 061.09 09.19 062.09 08.96 063.09 08.92 064.09 08.88 065.09 08.84 066.09 08.60 067.09 08.55 068.09 08.50 069.09 08.45 070.09 08.40 071.09 08.14 072.09 08.08 073.09 08.02
25 Nov 2008 043.73 11.01 044.73 11.02 045.73 11.03 046.73 11.03 047.73 11.23 048.73 11.03 049.73 11.02 050.73 10.80 051.73 10.78 052.73 10.56 053.73 10.54 054.73 10.51 055.73 10.28 056.73 10.24 057.73 10.20 058.73 09.96 059.73 09.92 060.73 09.87 061.73 09.82 062.73 09.57 063.73 09.52 064.73 09.46 065.73 09.40 066.73 09.14 067.73 09.08 068.73 09.01 069.73 08.94 070.73 08.87 071.73 08.60 072.73 08.52 073.73 08.45
26 Nov 2008 044.36 10.76 045.36 10.74 046.36 10.92 047.36 10.89 048.36 10.86 049.36 11.03 050.36 10.99 051.36 11.15 052.36 11.11 053.36 11.06 054.36 11.21 055.36 10.96 056.36 10.91 057.36 10.85 058.36 10.79 059.36 10.53 060.36 10.47 061.36 10.40 062.36 10.13 063.36 10.06 064.36 09.99 065.36 09.92 066.36 09.84 067.36 09.56 068.36 09.48 069.36 09.40 070.36 09.31 071.36 09.23 072.36 08.94 073.36 08.85 074.36 08.76
27 Nov 2008 054.99 11.03 055.99 11.16 056.99 11.28 057.99 11.20 058.99 11.25 059.99 11.24 060.99 11.16 061.99 11.06 062.99 10.79 063.99 10.70 064.99 10.61
28 Nov 2008 055.62 11.19 056.62 11.30 057.62 11.40 058.62 11.30 059.62 11.29 060.62 11.28 061.62 11.08 062.62 11.07 063.62 11.06 064.62 11.05 065.62 10.84
29 Nov 2008 056.26 11.57 057.26 11.46 058.26 11.40 059.26 11.39 060.26 11.37 061.26 11.16 062.26 11.14 063.26 11.12 064.26 10.90 065.26 10.88 066.26 10.86
30 Nov 2008 056.89 11.87 057.89 11.66 058.89 11.63 059.89 11.61 060.89 11.39 061.89 11.36 062.89 11.34 063.89 11.11 064.89 11.08 065.89 11.05 066.89 11.02
01 Dec 2008 057.52 12.28 058.52 12.25 059.52 12.22 060.52 11.99 061.52 11.96 062.52 11.93 063.52 11.90 064.52 11.66 065.52 11.63 066.52 11.59 067.52 11.56
02 Dec 2008 058.16 13.24 059.16 13.21 060.16 12.97 061.16 12.93 062.16 12.90 063.16 12.86 064.16 12.62 065.16 12.58 066.16 12.54 067.16 12.50 068.16 12.46
03 Dec 2008 058.80 14.65 059.80 14.61 060.80 14.37 061.80 14.33 062.80 14.29 063.80 14.04 064.80 14.00 065.80 13.96 066.80 13.91 067.80 13.87 068.80 13.62
04 Dec 2008 059.44 16.58 060.44 16.34 061.44 16.29 062.44 16.25 063.44 16.20 064.44 15.96 065.44 15.91 066.44 15.86 067.44 15.82 068.44 15.61 069.44 15.52
05 Dec 2008 060.08 19.45 061.08 19.33 062.08 19.16 063.08 19.11 064.08 18.86 065.08 18.85 066.08 18.83 067.08 18.71 068.08 18.66 069.08 18.58 070.08 18.57
06 Dec 2008 060.72 23.68 061.72 23.44 062.72 23.40 063.72 23.16 064.72 23.12 065.72 23.09 066.72 22.85 067.72 22.82 068.72 22.79 069.72 22.76 070.72 22.53
07 Dec 2008 061.37 26.00 062.37 25.74 063.37 25.48 064.37 25.42 065.37 25.16 066.37 25.11 067.37 24.86 068.37 24.81 069.37 24.76 070.37 24.51 071.37 24.46
08 Dec 2008 062.02 26.26 063.02 25.98 064.02 25.70 065.02 25.42 066.02 25.14 067.02 25.07 068.02 25.00 069.02 24.72 070.02 24.66 071.02 24.59 072.02 24.32
09 Dec 2008 062.67 26.14 063.67 26.08 064.67 25.96 065.67 25.66 066.67 25.36 067.67 25.26 068.67 24.96 069.67 24.87 070.67 24.58 071.67 24.49 072.67 24.41
10 Dec 2008 063.33 26.13 064.33 26.07 065.33 26.01 066.33 25.75 067.33 25.63 068.33 25.30 069.33 25.18 070.33 24.86 071.33 24.75 072.33 24.64 073.33 24.53
11 Dec 2008 063.99 26.00 064.99 25.94 065.99 25.87 066.99 25.61 067.99 25.55 068.99 25.32 069.99 25.17 070.99 24.82 071.99 24.68 072.99 24.54 073.99 24.40
12 Dec 2008 064.65 25.69 065.65 25.63 066.65 25.36 067.65 25.29 068.65 25.23 069.65 25.02 070.65 24.84 071.65 24.65 072.65 24.47 073.65 24.30 074.65 24.13
13 Dec 2008 065.32 25.67 066.32 25.60 067.32 25.33 068.32 25.26 069.32 25.19 070.32 24.92 071.32 24.57 072.32 24.34 073.32 24.12 074.32 24.11 075.32 23.90
14 Dec 2008 065.99 25.41 066.99 25.14 067.99 25.07 068.99 24.99 069.99 24.72 070.99 24.45 071.99 24.16 072.99 23.87 073.99 23.60 074.99 23.54 075.99 23.28
15 Dec 2008 066.67 25.22 067.67 24.94 068.67 24.58 069.67 24.18 070.67 23.80 071.67 23.62 072.67 23.45 073.67 23.10 074.67 22.97 075.67 22.85
16 Dec 2008 067.35 24.14 068.35 23.77 069.35 23.42 070.35 23.09 071.35 22.78 072.35 22.70 073.35 22.44 074.35 22.21 075.35 22.20 076.35 22.03
17 Dec 2008 068.04 22.64 069.04 22.36 070.04 22.27 071.04 21.99 072.04 21.92 073.04 21.64 074.04 21.57 075.04 21.49 076.04 21.22 077.04 21.16 078.04 21.09
18 Dec 2008 068.73 21.78 069.73 21.75 070.73 21.51 071.73 21.29 072.73 21.21 073.73 20.94 074.73 20.87 075.73 20.80 076.73 20.53 077.73 20.47 078.73 20.20
19 Dec 2008 069.43 19.88 070.43 19.85 071.43 19.78 072.43 19.91 073.43 19.84 074.43 19.81 075.43 19.63 076.43 19.71 077.43 19.67 078.43 19.50 079.43 19.57
20 Dec 2008 070.13 18.21 071.13 18.21 072.13 18.02 073.13 18.13 074.13 18.03 075.13 18.14 076.13 18.08 077.13 18.03 078.13 17.97 079.13 17.87 080.13 17.92
21 Dec 2008 070.84 17.02 071.84 16.90 072.84 16.89 073.84 16.92 074.84 16.98 075.84 16.86 076.84 16.99 077.84 16.89 078.84 16.93 079.84 16.85
22 Dec 2008 071.56 16.23 072.56 16.29 073.56 16.23 074.56 16.27 075.56 16.32 076.56 16.25 077.56 16.29 078.56 16.27 079.56 16.41 080.56 16.30
23 Dec 2008 072.29 10.74 073.29 11.28 074.29 11.61 075.29 11.77 076.29 12.01 077.29 12.14 078.29 12.38 079.29 12.35 080.29 12.47 081.29 12.54
24 Dec 2008 073.02 08.51 074.02 08.49 075.02 08.45 076.02 08.24 077.02 08.57 078.02 08.84 079.02 09.16 080.02 09.35 081.02 09.49 082.02 09.70
25 Dec 2008 073.76 07.70 074.76 07.68 075.76 07.65 076.76 07.41 077.76 07.38 078.76 07.34 079.76 07.30 080.76 07.48 081.76 07.61 082.76 07.86 083.76 08.02
26 Dec 2008 074.51 07.07 075.51 07.05 076.51 07.01 077.51 06.78 078.51 06.74 079.51 06.70 080.51 06.66 081.51 06.62 082.51 06.57 083.51 06.72 084.51 06.86
27 Dec 2008 075.26 06.51 076.26 06.48 077.26 06.44 078.26 06.41 079.26 06.37 080.26 06.13 081.26 06.08 082.26 06.04 083.26 05.99 084.26 06.14 085.26 06.15
28 Dec 2008 076.03 05.87 077.03 05.84 078.03 05.80 079.03 05.76 080.03 05.72 081.03 05.68 082.03 05.63 083.03 05.58 084.03 05.53 085.03 05.62 086.03 05.74